{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153926,"rows_kept":153926,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1759276802389,0.001,4146.5,4146.3,17.35958601]
["bitfinex","ETHUSD",1759276802689,0.001,4146.5,4146.3,0.85945077]
["bitfinex","ETHUSD",1759276802890,0.001,4146.5,4146.0,1.28917616]
["bitfinex","ETHUSD",1759276802891,0.792,4146.3,4146.0,0.85945077]
["bitfinex","ETHUSD",1759276803092,1.4515,4146.2,4145.8,0.64650636]
["bitfinex","ETHUSD",1759276803292,0.792,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759276803594,0.72426592,4146.1,4145.8,0.002]
["bitfinex","ETHUSD",1759276803780,0.792,4146.0,4145.8,0.002]
["bitfinex","ETHUSD",1759276804183,0.72426592,4146.1,4146.0,12.358638]
["bitfinex","ETHUSD",1759276804395,0.001,4146.5,4146.0,12.745218]
["bitfinex","ETHUSD",1759276804584,0.001,4146.5,4146.1,1.36170636]
["bitfinex","ETHUSD",1759276804896,0.001,4146.5,4146.2,11.74661636]
["bitfinex","ETHUSD",1759276805062,0.001,4146.5,4146.4,0.64450636]
["bitfinex","ETHUSD",1759276805265,0.001,4146.5,4146.4,5.242]
["bitfinex","ETHUSD",1759276805495,0.001,4146.5,4146.4,6.60323921]
["bitfinex","ETHUSD",1759276805693,0.001,4146.5,4146.4,5.9592]
["bitfinex","ETHUSD",1759276806190,0.001,4146.5,4146.4,6.64106508]
["bitfinex","ETHUSD",1759276806469,0.001,4146.5,4146.4,24.20228908]
["bitfinex","ETHUSD",1759276806876,0.001,4146.5,4146.4,23.92827408]
["bitfinex","ETHUSD",1759276807075,0.001,4146.5,4146.4,26.34000473]
["bitfinex","ETHUSD",1759276807279,0.001,4146.5,4146.4,26.85875487]
["bitfinex","ETHUSD",1759276807476,0.001,4146.5,4146.4,39.57154587]
["bitfinex","ETHUSD",1759276808688,0.001,4146.5,4146.4,6.047223]
["bitfinex","ETHUSD",1759276808865,0.001,4146.5,4146.4,9.66196689]
["bitfinex","ETHUSD",1759276809070,0.001,4146.5,4146.4,9.522423]
["bitfinex","ETHUSD",1759276809472,0.001,4146.5,4146.4,24.787516]
["bitfinex","ETHUSD",1759276809665,0.001,4146.5,4146.4,24.934583]
["bitfinex","ETHUSD",1759276809890,0.001,4146.5,4146.4,23.89695]
["bitfinex","ETHUSD",1759276810405,0.001,4146.5,4146.4,16.525319]
["bitfinex","ETHUSD",1759276810704,0.001,4146.5,4146.4,24.65279]
["bitfinex","ETHUSD",1759276811010,0.001,4146.5,4146.4,27.001496]
["bitfinex","ETHUSD",1759276811189,0.001,4146.5,4146.4,29.39880143]
["bitfinex","ETHUSD",1759276811500,0.001,4146.5,4146.4,40.91303608]
["bitfinex","ETHUSD",1759276811796,0.001,4146.5,4146.4,42.19800107]
["bitfinex","ETHUSD",1759276812201,0.001,4146.5,4146.4,40.91303608]
["bitfinex","ETHUSD",1759276812410,0.001,4146.5,4146.4,42.19800107]
["bitfinex","ETHUSD",1759276812615,0.001,4146.5,4146.4,40.91303608]
["bitfinex","ETHUSD",1759276815899,0.001,4146.5,4146.4,42.6256735]
["bitfinex","ETHUSD",1759276816081,0.001,4146.5,4146.4,40.91303608]
["bitfinex","ETHUSD",1759276818284,0.001,4146.5,4146.4,40.91203608]
["bitfinex","ETHUSD",1759276818484,0.001,4146.5,4146.4,40.91103608]
["bitfinex","ETHUSD",1759276818686,0.001,4146.5,4146.4,40.43613608]
["bitfinex","ETHUSD",1759276818913,0.001,4146.5,4146.4,40.87803608]
["bitfinex","ETHUSD",1759276820114,0.001,4146.5,4146.4,9.41285464]
["bitfinex","ETHUSD",1759276820303,0.001,4146.5,4146.4,10.888614]
["bitfinex","ETHUSD",1759276820503,0.001,4146.5,4146.4,13.30034465]
["bitfinex","ETHUSD",1759276820704,0.001,4146.5,4146.4,35.67285465]
["bitfinex","ETHUSD",1759276821399,0.001,4146.5,4146.4,34.58954165]
["bitfinex","ETHUSD",1759276821722,0.001,4146.5,4146.4,39.75197129]
["bitfinex","ETHUSD",1759276822390,0.001,4146.5,4146.4,38.98336479]
["bitfinex","ETHUSD",1759276823552,0.001,4146.5,4146.4,38.30916479]
["bitfinex","ETHUSD",1759276823815,0.001,4146.5,4146.4,38.98336479]
["bitfinex","ETHUSD",1759276824218,0.001,4146.5,4146.4,39.22476479]
["bitfinex","ETHUSD",1759276825724,0.001,4146.5,4146.4,38.55056479]
["bitfinex","ETHUSD",1759276826017,0.001,4146.5,4146.4,30.92890284]
["bitfinex","ETHUSD",1759276826316,0.001,4146.5,4146.4,32.05836079]
["bitfinex","ETHUSD",1759276826518,0.001,4146.5,4146.4,33.34084452]
["bitfinex","ETHUSD",1759276826901,0.001,4146.5,4146.4,38.78286479]
["bitfinex","ETHUSD",1759276827345,0.001,4146.5,4146.4,39.22476479]
["bitfinex","ETHUSD",1759276828825,0.001,4146.5,4146.4,35.14641014]
["bitfinex","ETHUSD",1759276829005,0.001,4146.5,4146.4,34.82964614]
["bitfinex","ETHUSD",1759276829204,0.001,4146.5,4146.4,37.24137679]
["bitfinex","ETHUSD",1759276829405,0.001,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1759276829605,0.001,4146.8,4146.7,35.70330587]
["bitfinex","ETHUSD",1759276829814,0.001,4146.8,4146.7,38.66763723]
["bitfinex","ETHUSD",1759276830019,0.001,4146.8,4146.7,36.95499981]
["bitfinex","ETHUSD",1759276830630,0.001,4146.8,4146.7,37.19639981]
["bitfinex","ETHUSD",1759276830930,0.001,4146.8,4146.7,39.59370524]
["bitfinex","ETHUSD",1759276831427,0.001,4146.8,4146.7,39.28777922]
["bitfinex","ETHUSD",1759276831821,0.001,4146.8,4146.7,9.28777922]
["bitfinex","ETHUSD",1759276832426,0.001,4146.8,4146.7,39.28777922]
["bitfinex","ETHUSD",1759276834026,0.001,4146.8,4146.7,43.21036444]
["bitfinex","ETHUSD",1759276834228,0.001,4146.8,4146.7,41.49909574]
["bitfinex","ETHUSD",1759276834405,0.001,4146.8,4146.7,35.56289574]
["bitfinex","ETHUSD",1759276834737,0.001,4146.8,4146.7,41.05719574]
["bitfinex","ETHUSD",1759276834938,0.001,4146.8,4146.7,41.49909574]
["bitfinex","ETHUSD",1759276835733,0.001,4146.8,4146.7,41.05719574]
["bitfinex","ETHUSD",1759276836057,0.4635,4146.8,4146.7,21.51690801]
["bitfinex","ETHUSD",1759276836233,0.6932,4146.8,4146.7,17.40694114]
["bitfinex","ETHUSD",1759276836409,0.6932,4146.8,4146.7,17.16554114]
["bitfinex","ETHUSD",1759276837019,0.6932,4146.8,4146.7,23.21819314]
["bitfinex","ETHUSD",1759276837218,0.6932,4146.8,4146.7,22.76775314]
["bitfinex","ETHUSD",1759276837909,0.6932,4146.8,4146.7,23.61474314]
["bitfinex","ETHUSD",1759276838439,0.6932,4146.8,4146.7,22.98856614]
["bitfinex","ETHUSD",1759276839153,0.6932,4146.8,4146.7,22.94130114]
["bitfinex","ETHUSD",1759276839847,0.001,4146.9,4146.7,22.94130114]
["bitfinex","ETHUSD",1759276840136,0.001,4146.9,4146.8,14.47874414]
["bitfinex","ETHUSD",1759276841116,0.001,4146.9,4146.8,19.81177714]
["bitfinex","ETHUSD",1759276841323,0.001,4146.9,4146.8,18.81008214]
["bitfinex","ETHUSD",1759276841922,0.001,4146.9,4146.8,15.34686914]
["bitfinex","ETHUSD",1759276843352,0.001,4146.9,4146.8,28.56189414]
["bitfinex","ETHUSD",1759276843553,2.64213987,4146.9,4146.8,10.29583014]
["bitfinex","ETHUSD",1759276843757,2.88483987,4146.9,4146.8,9.30444914]
["bitfinex","ETHUSD",1759276844131,3.00563987,4146.9,4146.8,10.70975614]
["bitfinex","ETHUSD",1759276844655,3.00563987,4146.9,4146.8,9.23645014]
["bitfinex","ETHUSD",1759276844872,2.76293987,4146.9,4146.8,9.23745014]
["bitfinex","ETHUSD",1759276845154,3.00563987,4146.9,4146.8,12.19669814]
["bitfinex","ETHUSD",1759276845328,3.00563987,4146.9,4146.8,10.53919614]
["bitfinex","ETHUSD",1759276846161,3.00563987,4146.9,4146.8,10.78720414]
["bitfinex","ETHUSD",1759276846669,2.76293987,4146.9,4146.8,10.78720414]
["bitfinex","ETHUSD",1759276847358,2.76293987,4146.9,4146.8,13.19603414]
["bitfinex","ETHUSD",1759276847554,2.76293987,4146.9,4146.8,9.36700214]
["bitfinex","ETHUSD",1759276847758,2.76293987,4146.9,4146.8,9.15299914]
["bitfinex","ETHUSD",1759276847935,3.00563987,4146.9,4146.8,5.77263414]
["bitfinex","ETHUSD",1759276848134,3.00563987,4146.9,4146.8,6.63024927]
["bitfinex","ETHUSD",1759276848457,3.00563987,4146.9,4146.8,5.77263414]
["bitfinex","ETHUSD",1759276848858,3.00563987,4146.9,4146.8,6.41489834]
["bitfinex","ETHUSD",1759276849262,3.00563987,4146.9,4146.8,5.77163414]
["bitfinex","ETHUSD",1759276849847,3.00563987,4146.9,4146.8,3.01963414]
["bitfinex","ETHUSD",1759276850160,3.00563987,4146.9,4146.8,5.77163414]
["bitfinex","ETHUSD",1759276853869,2.53323987,4146.9,4146.8,5.77163414]
["bitfinex","ETHUSD",1759276856072,0.1218,4146.9,4146.8,35.77163414]
["bitfinex","ETHUSD",1759276856269,0.001,4147.0,4146.8,37.02159755]
["bitfinex","ETHUSD",1759276856575,0.001,4147.0,4146.9,31.82724998]
["bitfinex","ETHUSD",1759276856777,0.001,4147.0,4146.9,31.18523414]
["bitfinex","ETHUSD",1759276857074,0.001,4147.0,4146.9,33.58253957]
["bitfinex","ETHUSD",1759276858087,0.001,4147.0,4146.9,3.58253957]
["bitfinex","ETHUSD",1759276858257,0.001,4147.0,4146.9,31.18523414]
["bitfinex","ETHUSD",1759276860683,0.001,4147.0,4146.9,31.30603414]
["bitfinex","ETHUSD",1759276861283,0.001,4147.0,4146.9,32.59251862]
["bitfinex","ETHUSD",1759276861479,0.001,4147.0,4146.9,31.30603414]
["bitfinex","ETHUSD",1759276861657,0.001,4147.0,4146.9,32.59251862]
["bitfinex","ETHUSD",1759276861861,0.001,4147.0,4146.9,34.98982405]
["bitfinex","ETHUSD",1759276862887,0.001,4147.0,4146.9,36.11477944]
["bitfinex","ETHUSD",1759276864759,0.001,4147.0,4146.9,36.35617944]
["bitfinex","ETHUSD",1759276865693,0.001,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1759276865870,0.001,4147.3,4147.2,38.22081222]
["bitfinex","ETHUSD",1759276866191,0.001,4147.3,4147.2,41.266605]
["bitfinex","ETHUSD",1759276870003,0.001,4147.3,4147.2,41.56048608]
["bitfinex","ETHUSD",1759276870995,0.001,4147.3,4147.2,41.80178608]
["bitfinex","ETHUSD",1759276872297,0.001,4147.3,4147.2,11.80178608]
["bitfinex","ETHUSD",1759276872807,0.001,4147.3,4147.2,39.04978608]
["bitfinex","ETHUSD",1759276872972,0.001,4147.3,4147.2,44.013905]
["bitfinex","ETHUSD",1759276873170,0.001,4147.3,4147.2,45.72113548]
["bitfinex","ETHUSD",1759276874884,0.001,4147.3,4147.2,44.013905]
["bitfinex","ETHUSD",1759276875076,0.001,4147.3,4147.2,38.621605]
["bitfinex","ETHUSD",1759276875271,0.001,4147.3,4147.2,41.371605]
["bitfinex","ETHUSD",1759276875799,0.001,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1759276875976,0.001,4147.4,4147.3,38.07114686]
["bitfinex","ETHUSD",1759276876176,0.001,4147.4,4147.3,38.74344686]
["bitfinex","ETHUSD",1759276876476,0.001,4147.4,4147.3,38.50044686]
["bitfinex","ETHUSD",1759276876683,0.001,4147.4,4147.3,41.25044686]
["bitfinex","ETHUSD",1759276878603,0.001,4147.4,4147.3,11.25044686]
["bitfinex","ETHUSD",1759276878810,0.001,4147.4,4147.3,41.25044686]
["bitfinex","ETHUSD",1759276879279,0.001,4147.4,4147.3,41.49174686]
["bitfinex","ETHUSD",1759276881509,0.001,4147.4,4147.3,42.09155396]
["bitfinex","ETHUSD",1759276882510,0.001,4147.4,4147.3,41.78562794]
["bitfinex","ETHUSD",1759276883216,0.001,4147.4,4147.3,42.88355396]
["bitfinex","ETHUSD",1759276883418,0.001,4147.7,4147.3,42.88355396]
["bitfinex","ETHUSD",1759276883419,0.001,4147.7,4147.4,4.8222983]
["bitfinex","ETHUSD",1759276883644,0.001,4147.7,4147.5,38.32435048]
["bitfinex","ETHUSD",1759276883918,0.001,4147.7,4147.6,38.33080327]
["bitfinex","ETHUSD",1759276884090,0.001,4147.7,4147.6,39.38761511]
["bitfinex","ETHUSD",1759276884286,0.001,4147.7,4147.6,41.52157285]
["bitfinex","ETHUSD",1759276884807,0.001,4147.7,4147.6,42.31357285]
["bitfinex","ETHUSD",1759276885009,0.001,4147.7,4147.6,44.71087828]
["bitfinex","ETHUSD",1759276885210,0.001,4148.2,4148.1,3.44404226]
["bitfinex","ETHUSD",1759276885389,0.001,4148.2,4148.1,36.99955748]
["bitfinex","ETHUSD",1759276885588,0.001,4148.2,4148.1,34.14185748]
["bitfinex","ETHUSD",1759276885795,0.003,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1759276885990,0.003,4148.7,4148.6,36.15618405]
["bitfinex","ETHUSD",1759276886409,0.003,4148.7,4148.6,33.74573234]
["bitfinex","ETHUSD",1759276886410,0.2327,4148.7,4148.6,33.74573234]
["bitfinex","ETHUSD",1759276887212,0.2327,4148.7,4148.6,36.15618405]
["bitfinex","ETHUSD",1759276887615,0.003,4148.7,4148.6,30.51263414]
["bitfinex","ETHUSD",1759276887820,0.4754,4148.7,4148.6,24.98153014]
["bitfinex","ETHUSD",1759276888004,0.2327,4148.7,4148.6,5.76963414]
["bitfinex","ETHUSD",1759276888403,0.2327,4148.7,4148.6,35.76963414]
["bitfinex","ETHUSD",1759276888606,0.2327,4148.7,4148.6,5.39921014]
["bitfinex","ETHUSD",1759276888607,2.88579361,4148.7,4148.6,5.39921014]
["bitfinex","ETHUSD",1759276888804,5.28579361,4148.7,4148.6,8.15021014]
["bitfinex","ETHUSD",1759276889021,5.28579361,4148.7,4148.6,17.30336614]
["bitfinex","ETHUSD",1759276889202,2.6327,4148.7,4148.6,17.30336614]
["bitfinex","ETHUSD",1759276889398,2.6327,4148.7,4148.6,19.73866121]
["bitfinex","ETHUSD",1759276889399,0.003,4148.7,4148.6,19.73866121]
["bitfinex","ETHUSD",1759276889604,0.2327,4148.7,4148.6,20.37901896]
["bitfinex","ETHUSD",1759276889800,0.4754,4148.7,4148.6,19.09778989]
["bitfinex","ETHUSD",1759276890005,0.4754,4148.7,4148.6,33.01863414]
["bitfinex","ETHUSD",1759276890304,0.4754,4148.7,4148.6,35.77263414]
["bitfinex","ETHUSD",1759276891410,0.2327,4148.7,4148.6,37.05386321]
["bitfinex","ETHUSD",1759276891615,0.2327,4148.7,4148.6,35.77263414]
["bitfinex","ETHUSD",1759276892404,0.003,4148.7,4148.6,38.18308585]
["bitfinex","ETHUSD",1759276892609,0.003,4148.7,4148.6,41.55757236]
["bitfinex","ETHUSD",1759276892809,0.004,4148.7,4148.6,43.26523559]
["bitfinex","ETHUSD",1759276893110,0.004,4148.7,4148.6,41.67837236]
["bitfinex","ETHUSD",1759276894537,0.004,4148.7,4148.6,41.38449128]
["bitfinex","ETHUSD",1759276895821,0.003,4149.1,4148.6,38.85323957]
["bitfinex","ETHUSD",1759276896017,0.003,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1759276896205,0.003,4149.1,4149.0,35.79865346]
["bitfinex","ETHUSD",1759276896405,0.003,4149.1,4149.0,36.48195346]
["bitfinex","ETHUSD",1759276896713,0.003,4149.1,4149.0,36.23955346]
["bitfinex","ETHUSD",1759276896908,0.003,4149.1,4149.0,36.48195346]
["bitfinex","ETHUSD",1759276897103,0.003,4149.1,4149.0,38.87925889]
["bitfinex","ETHUSD",1759276898125,0.003,4149.1,4149.0,40.58736995]
["bitfinex","ETHUSD",1759276898329,0.003,4149.1,4149.0,42.98736995]
["bitfinex","ETHUSD",1759276898530,0.004,4149.2,4149.0,42.98736995]
["bitfinex","ETHUSD",1759276898531,0.004,4149.2,4149.0,41.57313997]
["bitfinex","ETHUSD",1759276898718,0.2297,4151.1,4150.4,2.40940434]
["bitfinex","ETHUSD",1759276899035,0.2297,4151.1,4150.8,0.85302443]
["bitfinex","ETHUSD",1759276899242,0.2297,4151.1,4151.0,0.75994733]
["bitfinex","ETHUSD",1759276899458,0.2297,4151.1,4151.0,31.27258147]
["bitfinex","ETHUSD",1759276899618,0.4724,4151.1,4151.0,22.78064647]
["bitfinex","ETHUSD",1759276899808,0.4724,4151.1,4151.0,8.75830047]
["bitfinex","ETHUSD",1759276900151,0.4724,4151.1,4151.0,8.11915314]
["bitfinex","ETHUSD",1759276900335,0.4724,4151.1,4151.0,12.86722714]
["bitfinex","ETHUSD",1759276900637,3.00220002,4151.1,4151.0,3.01863414]
["bitfinex","ETHUSD",1759276900826,3.00220002,4151.1,4151.0,5.77363414]
["bitfinex","ETHUSD",1759276903153,3.00220002,4151.1,4151.0,5.261]
["bitfinex","ETHUSD",1759276903932,3.00220002,4151.1,4149.5,0.48598664]
["bitfinex","ETHUSD",1759276903933,2.40952243,4150.2,4150.1,0.63914733]
["bitfinex","ETHUSD",1759276904146,2.88002243,4150.2,4150.1,12.27707486]
["bitfinex","ETHUSD",1759276904347,2.88002243,4150.2,4150.1,14.59094486]
["bitfinex","ETHUSD",1759276904546,2.88002243,4150.2,4150.1,14.38094486]
["bitfinex","ETHUSD",1759276905059,2.88002243,4150.2,4150.1,14.59094486]
["bitfinex","ETHUSD",1759276905445,0.1208,4150.3,4150.1,14.59094486]
["bitfinex","ETHUSD",1759276905644,0.1208,4150.3,4150.2,31.15008719]
["bitfinex","ETHUSD",1759276905830,0.1208,4150.9,4150.2,32.15826429]
["bitfinex","ETHUSD",1759276906024,2.52993792,4150.9,4150.4,0.63856251]
["bitfinex","ETHUSD",1759276906222,2.52993792,4150.9,4150.5,33.90650237]
["bitfinex","ETHUSD",1759276906429,2.40881899,4151.5,4150.6,30.53503276]
["bitfinex","ETHUSD",1759276906731,0.1208,4151.2,4150.7,33.90750237]
["bitfinex","ETHUSD",1759276906942,0.1208,4151.2,4150.8,30.51093986]
["bitfinex","ETHUSD",1759276907126,2.40905805,4151.0,4150.9,24.34179086]
["bitfinex","ETHUSD",1759276907448,2.40905805,4151.0,4150.9,18.89458786]
["bitfinex","ETHUSD",1759276907625,2.63685805,4151.0,4150.9,13.77507686]
["bitfinex","ETHUSD",1759276908356,0.2278,4151.9,4150.9,12.97267186]
["bitfinex","ETHUSD",1759276908561,0.792,4152.0,4150.9,12.97267186]
["bitfinex","ETHUSD",1759276908562,2.40879028,4151.5,4151.0,31.14925822]
["bitfinex","ETHUSD",1759276908737,2.40883966,4151.4,4151.1,33.49513986]
["bitfinex","ETHUSD",1759276908927,2.40883966,4151.4,4151.2,23.31278286]
["bitfinex","ETHUSD",1759276909127,2.40883966,4151.4,4151.3,21.94021286]
["bitfinex","ETHUSD",1759276909527,2.40883966,4151.4,4151.3,19.10164886]
["bitfinex","ETHUSD",1759276909756,2.40883966,4151.4,4151.3,13.16429886]
["bitfinex","ETHUSD",1759276910255,2.40883966,4151.4,4151.3,17.16129886]
["bitfinex","ETHUSD",1759276910457,2.40883966,4151.4,4151.3,17.15629886]
["bitfinex","ETHUSD",1759276910842,2.40883966,4151.4,4151.3,5.90040586]
["bitfinex","ETHUSD",1759276911043,2.63663966,4151.4,4151.3,5.57038186]
["bitfinex","ETHUSD",1759276911225,2.63663966,4151.4,4151.3,6.83936786]
["bitfinex","ETHUSD",1759276911433,3.67133966,4151.4,4151.3,5.262]
["bitfinex","ETHUSD",1759276911934,2.87933966,4151.4,4151.3,5.262]
["bitfinex","ETHUSD",1759276912132,2.88033966,4151.4,4151.3,5.262]
["bitfinex","ETHUSD",1759276912443,2.88033966,4151.4,4151.3,5.77300388]
["bitfinex","ETHUSD",1759276913270,2.88033966,4151.4,4151.3,5.7731463]
["bitfinex","ETHUSD",1759276913764,2.88033966,4151.4,4151.3,5.262]
["bitfinex","ETHUSD",1759276914156,2.88033966,4151.4,4151.3,12.262]
["bitfinex","ETHUSD",1759276915165,2.40982593,4151.4,4151.3,12.7731496]
["bitfinex","ETHUSD",1759276915466,2.40982593,4151.4,4151.3,23.1937476]
["bitfinex","ETHUSD",1759276916069,0.001,4151.4,4151.3,23.1937476]
["bitfinex","ETHUSD",1759276916244,2.40982593,4151.4,4151.3,23.1937476]
["bitfinex","ETHUSD",1759276916444,2.40982593,4151.4,4151.3,12.7731496]
["bitfinex","ETHUSD",1759276916645,2.40982593,4151.4,4151.3,22.4573776]
["bitfinex","ETHUSD",1759276916846,2.63762593,4151.4,4151.3,16.1018756]
["bitfinex","ETHUSD",1759276917046,2.40982593,4151.4,4151.3,16.1018756]
["bitfinex","ETHUSD",1759276917471,2.40982593,4151.4,4151.3,25.9682836]
["bitfinex","ETHUSD",1759276918381,2.53062593,4151.4,4151.3,25.9682836]
["bitfinex","ETHUSD",1759276918547,2.53062593,4151.4,4151.3,28.7183176]
["bitfinex","ETHUSD",1759276918748,2.53062593,4151.4,4151.3,21.7183176]
["bitfinex","ETHUSD",1759276919074,2.53062593,4151.4,4151.3,18.9704426]
["bitfinex","ETHUSD",1759276919276,2.53062593,4151.4,4151.3,9.0221496]
["bitfinex","ETHUSD",1759276919490,3.00112593,4151.4,4151.3,0.5111496]
["bitfinex","ETHUSD",1759276919689,3.00112593,4151.4,4151.3,5.7801496]
["bitfinex","ETHUSD",1759276920047,2.75842593,4151.4,4151.3,5.7801496]
["bitfinex","ETHUSD",1759276920250,2.53062593,4151.4,4151.3,22.0278316]
["bitfinex","ETHUSD",1759276920448,2.53062593,4151.4,4151.3,15.3955716]
["bitfinex","ETHUSD",1759276920649,2.53062593,4151.4,4151.3,15.34727596]
["bitfinex","ETHUSD",1759276920992,2.53062593,4151.4,4151.3,14.7089576]
["bitfinex","ETHUSD",1759276921240,2.53062593,4151.4,4151.3,15.34727596]
["bitfinex","ETHUSD",1759276921392,2.53062593,4151.4,4151.3,16.19976796]
["bitfinex","ETHUSD",1759276921544,2.53062593,4151.4,4151.3,13.03000396]
["bitfinex","ETHUSD",1759276921889,2.53062593,4151.4,4151.3,11.05796796]
["bitfinex","ETHUSD",1759276922050,2.53062593,4151.4,4151.3,10.4196496]
["bitfinex","ETHUSD",1759276922250,2.53062593,4151.4,4151.3,12.88250917]
["bitfinex","ETHUSD",1759276922652,2.53062593,4151.4,4151.3,11.7742426]
["bitfinex","ETHUSD",1759276922855,2.53062593,4151.4,4151.3,12.4477426]
["bitfinex","ETHUSD",1759276923169,2.53062593,4151.4,4151.3,11.7742426]
["bitfinex","ETHUSD",1759276923370,2.53062593,4151.4,4151.3,34.7492616]
["bitfinex","ETHUSD",1759276923570,2.53062593,4151.4,4151.3,35.0795266]
["bitfinex","ETHUSD",1759276923969,2.53062593,4151.4,4151.3,33.5258766]
["bitfinex","ETHUSD",1759276924160,2.53062593,4151.4,4151.3,29.9381346]
["bitfinex","ETHUSD",1759276924547,2.53062593,4151.4,4151.3,15.8150696]
["bitfinex","ETHUSD",1759276924746,2.53062593,4151.4,4151.3,11.8658396]
["bitfinex","ETHUSD",1759276924946,2.53062593,4151.4,4151.3,10.3999326]
["bitfinex","ETHUSD",1759276925146,2.53062593,4151.4,4151.3,18.8879326]
["bitfinex","ETHUSD",1759276925488,2.53062593,4151.4,4151.3,13.6209326]
["bitfinex","ETHUSD",1759276925648,2.53062593,4151.4,4151.3,18.8779326]
["bitfinex","ETHUSD",1759276926049,2.53062593,4151.4,4151.3,17.0408526]
["bitfinex","ETHUSD",1759276926299,2.53062593,4151.4,4151.3,21.1418526]
["bitfinex","ETHUSD",1759276926652,2.53062593,4151.4,4151.3,7.5111496]
["bitfinex","ETHUSD",1759276926880,2.75842593,4151.4,4151.3,13.41821514]
["bitfinex","ETHUSD",1759276927587,3.00112593,4151.4,4151.3,12.7771496]
["bitfinex","ETHUSD",1759276928260,2.75842593,4151.4,4151.3,13.41821514]
["bitfinex","ETHUSD",1759276928981,2.75842593,4151.4,4151.3,13.42076552]
["bitfinex","ETHUSD",1759276929491,2.53062593,4151.4,4151.3,16.12739212]
["bitfinex","ETHUSD",1759276930064,2.53062593,4151.4,4151.3,16.54476012]
["bitfinex","ETHUSD",1759276931061,0.1218,4151.4,4151.3,17.39778455]
["bitfinex","ETHUSD",1759276931393,0.1218,4151.4,4151.3,16.95048455]
["bitfinex","ETHUSD",1759276931599,2.53062593,4151.4,4151.3,16.72428455]
["bitfinex","ETHUSD",1759276932517,2.53062593,4151.4,4151.3,15.87126012]
["bitfinex","ETHUSD",1759276932796,2.53062593,4151.4,4151.3,16.72428455]
["bitfinex","ETHUSD",1759276932966,2.53062593,4151.4,4151.3,6.63225355]
["bitfinex","ETHUSD",1759276933162,2.53062593,4151.4,4151.3,28.09660555]
["bitfinex","ETHUSD",1759276933369,2.76032593,4151.4,4151.3,5.77922912]
["bitfinex","ETHUSD",1759276933991,2.76032593,4151.4,4151.3,12.77922912]
["bitfinex","ETHUSD",1759276935202,2.71032593,4151.4,4151.3,12.77922912]
["bitfinex","ETHUSD",1759276935379,3.50232593,4151.4,4151.3,10.01822912]
["bitfinex","ETHUSD",1759276935698,3.45232593,4151.4,4151.3,12.77922912]
["bitfinex","ETHUSD",1759276939327,3.22262593,4151.4,4151.3,5.77922912]
["bitfinex","ETHUSD",1759276940531,3.45232593,4151.4,4151.3,5.77922912]
["bitfinex","ETHUSD",1759276942031,3.45232593,4151.4,4151.3,5.77822912]
["bitfinex","ETHUSD",1759276943618,3.45232593,4151.4,4151.3,12.77822912]
["bitfinex","ETHUSD",1759276944740,3.22262593,4151.4,4151.3,12.77822912]
["bitfinex","ETHUSD",1759276945720,3.45232593,4151.4,4151.3,12.77822912]
["bitfinex","ETHUSD",1759276945916,3.52312593,4151.4,4151.3,12.77622912]
["bitfinex","ETHUSD",1759276946113,6.16582593,4151.4,4151.3,12.77522912]
["bitfinex","ETHUSD",1759276946315,6.11582593,4151.4,4151.3,12.77522912]
["bitfinex","ETHUSD",1759276946824,6.8391698,4151.4,4151.3,12.77522912]
["bitfinex","ETHUSD",1759276947019,3.20123217,4150.7,4150.6,2.505]
["bitfinex","ETHUSD",1759276947341,5.83093217,4150.7,4150.6,5.264]
["bitfinex","ETHUSD",1759276947560,5.60123217,4150.7,4150.6,5.264]
["bitfinex","ETHUSD",1759276947722,6.32471559,4150.7,4150.6,5.264]
["bitfinex","ETHUSD",1759276948241,6.55441559,4150.7,4150.6,5.264]
["bitfinex","ETHUSD",1759276949813,5.83093217,4150.7,4150.6,5.264]
["bitfinex","ETHUSD",1759276950145,6.07363217,4150.7,4150.6,5.264]
["bitfinex","ETHUSD",1759276950737,4.80923217,4150.7,4150.6,5.264]
["bitfinex","ETHUSD",1759276950939,2.40905574,4151.1,4150.6,22.662141]
["bitfinex","ETHUSD",1759276951113,2.40904815,4151.1,4150.7,11.273692]
["bitfinex","ETHUSD",1759276951320,2.40867114,4151.7,4150.7,11.273692]
["bitfinex","ETHUSD",1759276951321,2.40907594,4151.0,4150.8,19.92867]
["bitfinex","ETHUSD",1759276951526,2.40907594,4151.0,4150.9,8.635416]
["bitfinex","ETHUSD",1759276951839,2.40907594,4151.0,4150.9,3.1781]
["bitfinex","ETHUSD",1759276956042,2.40907594,4151.0,4150.9,0.6953]
["bitfinex","ETHUSD",1759276956248,2.40907594,4151.0,4150.9,2.8143]
["bitfinex","ETHUSD",1759276956437,2.40907594,4151.0,4150.9,0.6953]
["bitfinex","ETHUSD",1759276957157,2.52987594,4151.0,4150.9,0.6953]
["bitfinex","ETHUSD",1759276957355,2.52987594,4151.0,4150.9,4.0713]
["bitfinex","ETHUSD",1759276957746,2.52987594,4151.0,4150.9,3.2323]
["bitfinex","ETHUSD",1759276958422,2.52985805,4151.0,4150.9,3.2323]
["bitfinex","ETHUSD",1759276959038,0.1208,4151.0,4150.9,3.74571812]
["bitfinex","ETHUSD",1759276959469,2.52985805,4151.0,4150.9,3.74571812]
["bitfinex","ETHUSD",1759276961339,2.52985805,4151.0,4150.9,3.05041812]
["bitfinex","ETHUSD",1759276961861,2.52985805,4151.0,4150.9,0.51341812]
["bitfinex","ETHUSD",1759276967472,2.40900816,4151.1,4151.0,10.494264]
["bitfinex","ETHUSD",1759276967675,2.40900816,4151.1,4151.0,3.26741812]
["bitfinex","ETHUSD",1759276967676,3.20100816,4151.1,4151.0,3.26741812]
["bitfinex","ETHUSD",1759276967877,6.07340816,4151.1,4151.0,0.51341812]
["bitfinex","ETHUSD",1759276968182,6.07340816,4151.1,4151.0,2.753]
["bitfinex","ETHUSD",1759276968856,3.20123217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759276969050,3.20123217,4150.7,4150.6,5.77497973]
["bitfinex","ETHUSD",1759276969372,3.20123217,4150.7,4150.6,6.46737973]
["bitfinex","ETHUSD",1759276970681,2.40818783,4152.5,4150.7,16.564401]
["bitfinex","ETHUSD",1759276970870,2.40879482,4151.5,4150.8,3.98547147]
["bitfinex","ETHUSD",1759276971068,2.40861626,4151.8,4151.5,15.540077]
["bitfinex","ETHUSD",1759276971262,2.40861626,4151.8,4151.6,3.96237973]
["bitfinex","ETHUSD",1759276971463,0.792,4151.8,4151.7,3.96237973]
["bitfinex","ETHUSD",1759276971781,3.20059386,4151.8,4151.7,3.96237973]
["bitfinex","ETHUSD",1759276971981,2.40859386,4151.8,4151.7,3.96237973]
["bitfinex","ETHUSD",1759276972183,5.60059386,4151.8,4151.7,3.96237973]
["bitfinex","ETHUSD",1759276972879,5.60059386,4151.8,4151.7,3.26997973]
["bitfinex","ETHUSD",1759276973081,5.60059386,4151.8,4151.7,5.77497973]
["bitfinex","ETHUSD",1759276975357,5.60059386,4151.8,4151.7,5.77397973]
["bitfinex","ETHUSD",1759276976567,5.60059386,4151.8,4151.7,0.51397973]
["bitfinex","ETHUSD",1759276976768,6.07299386,4151.8,4151.7,5.26]
["bitfinex","ETHUSD",1759276977093,6.07299386,4151.8,4150.8,1.08492443]
["bitfinex","ETHUSD",1759276977094,2.40895286,4151.2,4150.9,0.2319]
["bitfinex","ETHUSD",1759276977296,2.40895286,4151.2,4151.0,5.77336602]
["bitfinex","ETHUSD",1759276977503,2.40883862,4151.4,4151.1,2.76366602]
["bitfinex","ETHUSD",1759276977660,2.4088298,4151.4,4151.2,3.26836602]
["bitfinex","ETHUSD",1759276977860,3.2008298,4151.4,4151.3,1.20576602]
["bitfinex","ETHUSD",1759276978086,3.3216298,4151.4,4151.3,1.20576602]
["bitfinex","ETHUSD",1759276981099,3.3216298,4151.4,4151.3,0.51336602]
["bitfinex","ETHUSD",1759276984512,3.5513298,4151.4,4151.3,0.51336602]
["bitfinex","ETHUSD",1759276984800,3.3216298,4151.4,4151.3,0.51336602]
["bitfinex","ETHUSD",1759276986266,3.3216298,4151.4,4151.3,3.01836602]
["bitfinex","ETHUSD",1759276986495,3.3216298,4151.4,4151.3,5.77036602]
["bitfinex","ETHUSD",1759276987907,5.7216298,4151.4,4151.3,0.51336602]
["bitfinex","ETHUSD",1759276988118,3.20111609,4150.9,4150.8,2.505]
["bitfinex","ETHUSD",1759276988273,5.83081609,4150.9,4150.8,2.505]
["bitfinex","ETHUSD",1759276988472,5.95161609,4150.9,4150.8,2.505]
["bitfinex","ETHUSD",1759276988776,5.60123217,4150.7,4150.4,2.505]
["bitfinex","ETHUSD",1759276989369,5.72203217,4150.7,4150.6,2.9869]
["bitfinex","ETHUSD",1759276989574,5.72203217,4150.7,4150.6,3.4474]
["bitfinex","ETHUSD",1759276990198,3.32203217,4150.7,4150.6,3.4474]
["bitfinex","ETHUSD",1759276992805,3.32203217,4150.7,4150.6,2.755]
["bitfinex","ETHUSD",1759276993009,3.32203217,4150.7,4150.6,3.4455]
["bitfinex","ETHUSD",1759276993184,0.1208,4150.7,4150.6,3.4455]
["bitfinex","ETHUSD",1759276993384,0.1208,4150.7,4150.6,34.04295935]
["bitfinex","ETHUSD",1759276993586,2.40880071,4151.5,4150.6,34.04295935]
["bitfinex","ETHUSD",1759276993781,0.1208,4151.0,4150.7,30.71459232]
["bitfinex","ETHUSD",1759276994103,0.1208,4151.0,4150.6,3.35245935]
["bitfinex","ETHUSD",1759276994104,0.1208,4151.0,4150.8,24.32245443]
["bitfinex","ETHUSD",1759276994304,0.1208,4151.0,4150.9,16.133665]
["bitfinex","ETHUSD",1759276994676,0.001,4151.4,4150.9,19.09900827]
["bitfinex","ETHUSD",1759276994892,0.1208,4151.2,4151.0,23.79477458]
["bitfinex","ETHUSD",1759276995208,0.001,4151.4,4151.1,15.55456]
["bitfinex","ETHUSD",1759276995410,0.001,4151.4,4151.2,32.754]
["bitfinex","ETHUSD",1759276995714,0.001,4151.4,4151.3,19.145232]
["bitfinex","ETHUSD",1759276995881,0.001,4151.4,4151.3,19.835732]
["bitfinex","ETHUSD",1759276996282,0.001,4151.4,4151.3,19.598616]
["bitfinex","ETHUSD",1759276996515,0.001,4151.4,4151.3,19.618254]
["bitfinex","ETHUSD",1759276997107,0.001,4151.4,4151.3,24.3617458]
["bitfinex","ETHUSD",1759276997305,0.001,4151.4,4151.3,24.4825458]
["bitfinex","ETHUSD",1759276997618,0.001,4151.4,4151.3,35.5547918]
["bitfinex","ETHUSD",1759276999179,0.001,4151.4,4151.3,36.83570335]
["bitfinex","ETHUSD",1759276999385,0.001,4151.4,4151.3,35.5547918]
["bitfinex","ETHUSD",1759276999699,0.001,4151.4,4151.3,33.14590784]
["bitfinex","ETHUSD",1759276999904,0.001,4151.4,4151.3,34.42695642]
["bitfinex","ETHUSD",1759277000103,0.001,4151.4,4151.3,34.93937585]
["bitfinex","ETHUSD",1759277000609,0.001,4151.4,4151.3,40.19937585]
["bitfinex","ETHUSD",1759277000818,0.001,4151.4,4151.3,42.60825981]
["bitfinex","ETHUSD",1759277001188,0.001,4151.4,4151.3,40.19937585]
["bitfinex","ETHUSD",1759277001395,0.001,4151.4,4151.3,12.60825981]
["bitfinex","ETHUSD",1759277002012,0.001,4151.4,4151.3,10.19937585]
["bitfinex","ETHUSD",1759277002312,0.001,4151.4,4151.3,38.91832727]
["bitfinex","ETHUSD",1759277002500,0.001,4151.4,4151.3,8.91832727]
["bitfinex","ETHUSD",1759277002701,0.001,4151.4,4151.3,17.26992843]
["bitfinex","ETHUSD",1759277003015,0.001,4151.4,4151.3,10.28215556]
["bitfinex","ETHUSD",1759277003183,0.001,4151.4,4151.3,11.95060355]
["bitfinex","ETHUSD",1759277003585,2.40982593,4151.4,4151.3,3.38859655]
["bitfinex","ETHUSD",1759277003799,2.40982593,4151.4,4151.3,11.69393356]
["bitfinex","ETHUSD",1759277004006,2.53062593,4151.4,4151.3,12.68863356]
["bitfinex","ETHUSD",1759277004326,2.53062593,4151.4,4151.3,5.46132656]
["bitfinex","ETHUSD",1759277004626,2.53062593,4151.4,4151.3,3.36822656]
["bitfinex","ETHUSD",1759277004830,2.53062593,4151.4,4151.3,5.77113256]
["bitfinex","ETHUSD",1759277005694,2.53062593,4151.4,4151.3,0.51213256]
["bitfinex","ETHUSD",1759277006026,3.55232593,4151.4,4151.3,3.01713256]
["bitfinex","ETHUSD",1759277006227,3.79502593,4151.4,4151.3,0.51213256]
["bitfinex","ETHUSD",1759277006398,3.79502593,4151.4,4151.3,5.77113256]
["bitfinex","ETHUSD",1759277006728,3.79502593,4151.4,4151.3,5.259]
["bitfinex","ETHUSD",1759277007601,3.67422593,4151.4,4151.3,5.259]
["bitfinex","ETHUSD",1759277008329,3.67422593,4151.4,4150.7,0.64051122]
["bitfinex","ETHUSD",1759277008330,3.20117413,4150.8,4150.7,0.64051122]
["bitfinex","ETHUSD",1759277008518,3.20117413,4150.8,4150.7,6.4119852]
["bitfinex","ETHUSD",1759277008715,3.20117413,4150.8,4150.7,5.77147398]
["bitfinex","ETHUSD",1759277008903,3.43087413,4150.8,4150.7,5.77147398]
["bitfinex","ETHUSD",1759277009610,3.20117413,4150.8,4150.7,5.77147398]
["bitfinex","ETHUSD",1759277010907,3.20117413,4150.8,4150.7,5.77247398]
["bitfinex","ETHUSD",1759277014227,3.43087413,4150.8,4150.7,5.77247398]
["bitfinex","ETHUSD",1759277015164,3.20117413,4150.8,4150.7,5.77247398]
["bitfinex","ETHUSD",1759277015444,3.43087413,4150.8,4150.7,5.77047398]
["bitfinex","ETHUSD",1759277015648,3.43087413,4150.8,4150.7,0.51247398]
["bitfinex","ETHUSD",1759277015847,3.43087413,4150.8,4150.7,5.258]
["bitfinex","ETHUSD",1759277016249,3.43087413,4150.8,4150.6,2.507]
["bitfinex","ETHUSD",1759277016250,5.60123217,4150.7,4150.6,2.507]
["bitfinex","ETHUSD",1759277016552,6.07363217,4150.7,4150.6,5.26]
["bitfinex","ETHUSD",1759277016931,5.83093217,4150.7,4150.6,5.26]
["bitfinex","ETHUSD",1759277017649,5.95173217,4150.7,4150.6,5.26]
["bitfinex","ETHUSD",1759277022539,6.19443217,4150.7,4150.6,19.76]
["bitfinex","ETHUSD",1759277023769,5.95173217,4150.7,4150.6,19.76]
["bitfinex","ETHUSD",1759277026368,5.72203217,4150.7,4150.6,19.76]
["bitfinex","ETHUSD",1759277026787,5.72203217,4150.7,4150.6,20.4229]
["bitfinex","ETHUSD",1759277029558,3.32203217,4150.7,4150.6,20.4229]
["bitfinex","ETHUSD",1759277029760,3.32203217,4150.7,4150.6,20.9353494]
["bitfinex","ETHUSD",1759277030089,3.32203217,4150.7,4150.6,20.93534592]
["bitfinex","ETHUSD",1759277031368,2.53003217,4150.7,4150.6,20.93534592]
["bitfinex","ETHUSD",1759277032466,0.001,4151.3,4150.7,16.097155]
["bitfinex","ETHUSD",1759277032652,2.5300275,4150.8,4150.7,14.156981]
["bitfinex","ETHUSD",1759277032877,2.5300275,4150.8,4150.7,16.464015]
["bitfinex","ETHUSD",1759277033476,2.5300275,4150.8,4150.7,15.872032]
["bitfinex","ETHUSD",1759277033877,2.5300275,4150.8,4150.7,15.410549]
["bitfinex","ETHUSD",1759277034086,2.5300275,4150.8,4150.7,14.885603]
["bitfinex","ETHUSD",1759277034496,2.5300275,4150.8,4150.7,12.102755]
["bitfinex","ETHUSD",1759277034812,2.40923217,4150.7,4150.6,15.402]
["bitfinex","ETHUSD",1759277034995,2.40923217,4150.7,4150.6,20.659]
["bitfinex","ETHUSD",1759277035190,3.20123217,4150.7,4150.6,15.402]
["bitfinex","ETHUSD",1759277035498,2.40952243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1759277035702,2.40952243,4150.2,4150.1,5.259]
["bitfinex","ETHUSD",1759277035902,3.20152243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1759277036213,3.20152243,4150.2,4150.1,5.259]
["bitfinex","ETHUSD",1759277036514,3.20152243,4150.2,4150.1,19.759]
["bitfinex","ETHUSD",1759277040111,2.40987083,4149.6,4149.5,0.64276779]
["bitfinex","ETHUSD",1759277040414,3.32267083,4149.6,4149.5,2.505]
["bitfinex","ETHUSD",1759277040978,3.32267083,4149.6,4149.5,17.005]
["bitfinex","ETHUSD",1759277041174,3.32267083,4149.6,4149.5,14.5]
["bitfinex","ETHUSD",1759277041374,3.32267083,4149.6,4149.5,19.757]
["bitfinex","ETHUSD",1759277042324,3.32267083,4149.6,4149.5,20.4199]
["bitfinex","ETHUSD",1759277043120,3.32267083,4149.6,4149.5,43.281417]
["bitfinex","ETHUSD",1759277043121,2.53067083,4149.6,4149.5,43.281417]
["bitfinex","ETHUSD",1759277043324,0.1208,4149.9,4149.5,46.447249]
["bitfinex","ETHUSD",1759277043481,2.53050744,4149.9,4149.6,30.6629]
["bitfinex","ETHUSD",1759277043686,2.40975468,4149.8,4149.7,35.15030543]
["bitfinex","ETHUSD",1759277043920,2.40975468,4149.8,4149.7,50.29307322]
["bitfinex","ETHUSD",1759277044121,2.40975468,4149.8,4149.7,50.95597322]
["bitfinex","ETHUSD",1759277044418,2.40975468,4149.8,4149.7,30.53499622]
["bitfinex","ETHUSD",1759277044726,2.40975468,4149.8,4149.7,17.005]
["bitfinex","ETHUSD",1759277044886,2.40975468,4149.8,4149.7,19.758]
["bitfinex","ETHUSD",1759277045487,3.20175468,4149.8,4149.7,19.759]
["bitfinex","ETHUSD",1759277046222,3.20175468,4149.8,4149.7,19.9847]
["bitfinex","ETHUSD",1759277046597,3.20175468,4149.8,4149.7,20.4219]
["bitfinex","ETHUSD",1759277047016,2.40975468,4149.8,4149.7,20.4219]
["bitfinex","ETHUSD",1759277048790,2.40975468,4149.8,4149.7,5.9219]
["bitfinex","ETHUSD",1759277049226,2.40975468,4149.8,4149.7,20.4219]
["bitfinex","ETHUSD",1759277049655,2.40975468,4149.8,4149.7,19.759]
["bitfinex","ETHUSD",1759277050048,2.40975468,4149.8,4149.7,20.4219]
["bitfinex","ETHUSD",1759277050354,2.40975468,4149.8,4149.7,20.1962]
["bitfinex","ETHUSD",1759277050556,2.40975468,4149.8,4149.7,20.4219]
["bitfinex","ETHUSD",1759277051039,2.53055468,4149.8,4149.7,49.646219]
["bitfinex","ETHUSD",1759277051244,2.53055468,4149.8,4149.7,45.61973176]
["bitfinex","ETHUSD",1759277052034,2.53055468,4149.8,4149.7,32.66130476]
["bitfinex","ETHUSD",1759277052236,2.53055468,4149.8,4149.7,15.91393476]
["bitfinex","ETHUSD",1759277052435,2.53055468,4149.8,4149.7,21.17393476]
["bitfinex","ETHUSD",1759277052857,3.32255468,4149.8,4149.7,15.91393476]
["bitfinex","ETHUSD",1759277053171,3.32255468,4149.8,4149.7,20.27393476]
["bitfinex","ETHUSD",1759277053764,3.32255468,4149.8,4149.7,15.01393476]
["bitfinex","ETHUSD",1759277053960,3.55225468,4149.8,4149.7,20.27393476]
["bitfinex","ETHUSD",1759277054989,3.32255468,4149.8,4149.7,20.27393476]
["bitfinex","ETHUSD",1759277055282,3.32255468,4149.8,4149.7,20.94983476]
["bitfinex","ETHUSD",1759277057460,3.32255468,4149.8,4149.7,20.27393476]
["bitfinex","ETHUSD",1759277057787,3.32255468,4149.8,4149.7,5.77393476]
["bitfinex","ETHUSD",1759277057976,3.32255468,4149.8,4149.7,0.51393476]
["bitfinex","ETHUSD",1759277058158,3.55225468,4149.8,4149.7,5.77393476]
["bitfinex","ETHUSD",1759277058357,3.20181275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759277058571,3.44451275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759277058773,2.40987083,4149.6,4149.5,2.506]
["bitfinex","ETHUSD",1759277058973,2.88227083,4149.6,4149.5,2.506]
["bitfinex","ETHUSD",1759277059171,2.88227083,4149.6,4149.2,0.002]
["bitfinex","ETHUSD",1759277059172,3.20204506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1759277059368,3.32284506,4149.3,4149.2,2.508]
["bitfinex","ETHUSD",1759277059574,3.32284506,4149.3,4149.2,5.263]
["bitfinex","ETHUSD",1759277059770,3.32284506,4149.3,4149.2,19.763]
["bitfinex","ETHUSD",1759277059973,2.53084506,4149.3,4149.2,41.62456223]
["bitfinex","ETHUSD",1759277060174,0.1208,4149.7,4149.2,42.26733002]
["bitfinex","ETHUSD",1759277060466,2.40987083,4149.6,4149.3,20.791988]
["bitfinex","ETHUSD",1759277060665,2.40987083,4149.6,4149.4,22.769317]
["bitfinex","ETHUSD",1759277060866,2.4099289,4149.5,4149.4,3.4489]
["bitfinex","ETHUSD",1759277061078,2.40987187,4149.6,4149.4,23.01516317]
["bitfinex","ETHUSD",1759277061262,2.53061727,4149.7,4149.4,4.08979496]
["bitfinex","ETHUSD",1759277061463,2.40987083,4149.6,4149.5,0.6929]
["bitfinex","ETHUSD",1759277061673,2.4099289,4149.5,4149.4,4.08979496]
["bitfinex","ETHUSD",1759277061889,2.4099289,4149.5,4149.4,16.19133417]
["bitfinex","ETHUSD",1759277062059,2.4099289,4149.5,4149.4,16.30845717]
["bitfinex","ETHUSD",1759277062263,2.4099289,4149.5,4149.4,17.00135717]
["bitfinex","ETHUSD",1759277063195,2.4099289,4149.5,4149.4,15.34916217]
["bitfinex","ETHUSD",1759277063365,2.4099289,4149.5,4149.4,14.658135]
["bitfinex","ETHUSD",1759277064695,2.4099289,4149.5,4149.4,15.51515872]
["bitfinex","ETHUSD",1759277066798,2.4099289,4149.5,4149.4,14.94882072]
["bitfinex","ETHUSD",1759277067502,2.4099289,4149.5,4149.4,9.974629]
["bitfinex","ETHUSD",1759277068297,2.4099289,4149.5,4149.4,10.437529]
["bitfinex","ETHUSD",1759277070369,2.4099289,4149.5,4149.4,10.95233337]
["bitfinex","ETHUSD",1759277070570,2.4099289,4149.5,4149.4,10.48843337]
["bitfinex","ETHUSD",1759277070875,2.4099289,4149.5,4149.4,11.80835709]
["bitfinex","ETHUSD",1759277071881,2.4099289,4149.5,4149.4,10.95133337]
["bitfinex","ETHUSD",1759277074299,2.4099289,4149.5,4149.4,11.80835709]
["bitfinex","ETHUSD",1759277080292,2.40987083,4149.6,4149.5,18.266871]
["bitfinex","ETHUSD",1759277080493,2.40987083,4149.6,4149.5,20.61292909]
["bitfinex","ETHUSD",1759277080806,2.40987083,4149.6,4149.5,18.12096609]
["bitfinex","ETHUSD",1759277080994,2.40987083,4149.6,4149.5,14.95993209]
["bitfinex","ETHUSD",1759277081195,2.53162738,4149.7,4149.5,14.95993209]
["bitfinex","ETHUSD",1759277081391,2.53162738,4149.7,4149.6,3.94010437]
["bitfinex","ETHUSD",1759277081602,2.53162738,4149.7,4149.6,15.99027955]
["bitfinex","ETHUSD",1759277081906,0.1218,4149.7,4149.6,15.99027955]
["bitfinex","ETHUSD",1759277082579,2.53161275,4149.7,4149.6,16.08969355]
["bitfinex","ETHUSD",1759277082800,2.53161275,4149.7,4149.6,30.58969355]
["bitfinex","ETHUSD",1759277083003,2.53161275,4149.7,4149.6,31.17999355]
["bitfinex","ETHUSD",1759277083185,2.53161275,4149.7,4149.6,31.12208455]
["bitfinex","ETHUSD",1759277083598,0.001,4149.7,4149.6,31.97910827]
["bitfinex","ETHUSD",1759277083804,0.001,4149.7,4149.6,33.64018998]
["bitfinex","ETHUSD",1759277083978,0.001,4149.7,4149.6,38.45006081]
["bitfinex","ETHUSD",1759277084404,0.001,4149.7,4149.6,55.76803581]
["bitfinex","ETHUSD",1759277085079,0.001,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1759277085281,0.001,4150.2,4150.1,38.09843584]
["bitfinex","ETHUSD",1759277085497,0.001,4150.2,4150.1,38.87044004]
["bitfinex","ETHUSD",1759277085785,0.001,4150.2,4150.1,53.61174004]
["bitfinex","ETHUSD",1759277086001,0.001,4150.2,4150.1,53.37044004]
["bitfinex","ETHUSD",1759277086208,0.001,4150.2,4150.1,53.01774547]
["bitfinex","ETHUSD",1759277086393,0.001,4150.2,4150.1,58.27474547]
["bitfinex","ETHUSD",1759277086711,0.001,4150.2,4150.1,53.01774547]
["bitfinex","ETHUSD",1759277087014,0.001,4150.2,4150.1,58.27474547]
["bitfinex","ETHUSD",1759277088116,0.001,4150.2,4150.1,53.01774547]
["bitfinex","ETHUSD",1759277088309,0.001,4150.2,4150.1,59.55557928]
["bitfinex","ETHUSD",1759277091314,0.001,4150.2,4150.1,58.27374547]
["bitfinex","ETHUSD",1759277094525,0.001,4150.2,4150.1,53.01774547]
["bitfinex","ETHUSD",1759277094820,0.001,4150.2,4150.1,58.56462655]
["bitfinex","ETHUSD",1759277096018,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1759277096216,0.001,4150.7,4150.6,39.85745607]
["bitfinex","ETHUSD",1759277096418,0.001,4150.7,4150.6,40.62946317]
["bitfinex","ETHUSD",1759277096803,0.001,4150.7,4150.6,55.12946317]
["bitfinex","ETHUSD",1759277097318,0.001,4150.7,4150.6,53.85001556]
["bitfinex","ETHUSD",1759277098522,0.001,4150.7,4150.6,23.85001556]
["bitfinex","ETHUSD",1759277098696,0.001,4150.7,4150.6,53.85001556]
["bitfinex","ETHUSD",1759277099800,0.001,4150.7,4150.6,54.2656696]
["bitfinex","ETHUSD",1759277100117,0.001,4150.7,4150.6,54.55242895]
["bitfinex","ETHUSD",1759277100318,0.001,4150.7,4150.6,54.2656696]
["bitfinex","ETHUSD",1759277101505,0.001,4150.7,4150.6,54.5069696]
["bitfinex","ETHUSD",1759277101829,0.001,4150.7,4150.6,56.2198547]
["bitfinex","ETHUSD",1759277102220,0.001,4150.7,4150.6,55.2989696]
["bitfinex","ETHUSD",1759277102397,0.001,4150.7,4150.6,55.58572895]
["bitfinex","ETHUSD",1759277102594,0.001,4150.7,4150.6,54.5069696]
["bitfinex","ETHUSD",1759277103894,0.001,4150.7,4150.6,55.96693366]
["bitfinex","ETHUSD",1759277104099,0.001,4150.7,4150.6,55.72393366]
["bitfinex","ETHUSD",1759277104336,0.001,4150.7,4150.6,56.47878852]
["bitfinex","ETHUSD",1759277104632,0.001,4150.7,4150.6,58.18005258]
["bitfinex","ETHUSD",1759277105343,0.001,4150.7,4150.6,56.47878852]
["bitfinex","ETHUSD",1759277105928,0.2297,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1759277106136,0.2297,4151.8,4151.7,38.71035266]
["bitfinex","ETHUSD",1759277106348,0.2297,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1759277106519,0.2297,4152.0,4151.9,52.5722954]
["bitfinex","ETHUSD",1759277107052,0.2297,4152.0,4151.9,50.16375955]
["bitfinex","ETHUSD",1759277107420,0.4724,4152.0,4151.9,50.16375955]
["bitfinex","ETHUSD",1759277107648,0.4724,4152.0,4151.9,37.94219055]
["bitfinex","ETHUSD",1759277107945,0.4724,4152.0,4151.9,34.64371555]
["bitfinex","ETHUSD",1759277108134,0.4724,4152.0,4151.9,29.39071555]
["bitfinex","ETHUSD",1759277108333,0.4724,4152.0,4151.9,22.66675955]
["bitfinex","ETHUSD",1759277109061,0.4724,4152.0,4151.9,32.27344855]
["bitfinex","ETHUSD",1759277110127,0.4724,4152.0,4151.9,29.87344855]
["bitfinex","ETHUSD",1759277110328,2.88087784,4152.0,4151.9,15.01475955]
["bitfinex","ETHUSD",1759277110558,2.88087784,4152.0,4151.9,14.5]
["bitfinex","ETHUSD",1759277110857,0.4724,4152.0,4151.9,40.58622035]
["bitfinex","ETHUSD",1759277111160,0.4724,4152.0,4151.9,35.77531935]
["bitfinex","ETHUSD",1759277111751,2.63806554,4152.2,4152.0,6.897069]
["bitfinex","ETHUSD",1759277112046,2.40836554,4152.2,4152.1,2.748]
["bitfinex","ETHUSD",1759277112450,0.4724,4152.2,4152.1,3.2593779]
["bitfinex","ETHUSD",1759277112819,2.88076183,4152.2,4152.1,3.2593779]
["bitfinex","ETHUSD",1759277113017,0.4724,4152.2,4152.1,17.7593779]
["bitfinex","ETHUSD",1759277113234,0.1208,4152.4,4152.1,17.7593779]
["bitfinex","ETHUSD",1759277113447,0.2297,4152.3,4152.2,0.5113779]
["bitfinex","ETHUSD",1759277113654,2.88070383,4152.3,4152.2,0.5113779]
["bitfinex","ETHUSD",1759277114040,2.88070383,4152.3,4152.2,15.0113779]
["bitfinex","ETHUSD",1759277114218,0.4724,4152.3,4152.2,15.0113779]
["bitfinex","ETHUSD",1759277115356,0.2297,4152.3,4152.2,15.0113779]
["bitfinex","ETHUSD",1759277115523,0.1208,4152.4,4152.2,26.4157169]
["bitfinex","ETHUSD",1759277115859,0.3505,4152.4,4152.3,13.4127169]
["bitfinex","ETHUSD",1759277116054,2.75874583,4152.4,4152.3,13.4127169]
["bitfinex","ETHUSD",1759277116429,0.3505,4152.4,4152.3,13.4127169]
["bitfinex","ETHUSD",1759277116958,0.1208,4152.4,4152.3,13.4127169]
["bitfinex","ETHUSD",1759277117155,2.40817481,4152.6,4152.3,13.4127169]
["bitfinex","ETHUSD",1759277117364,0.2297,4152.6,4152.4,0.5113779]
["bitfinex","ETHUSD",1759277117552,0.1208,4152.7,4152.5,3.2573779]
["bitfinex","ETHUSD",1759277117860,0.1208,4152.7,4152.6,0.5113779]
["bitfinex","ETHUSD",1759277117861,0.3505,4152.7,4152.6,0.5113779]
["bitfinex","ETHUSD",1759277118162,0.3505,4152.7,4152.6,15.0113779]
["bitfinex","ETHUSD",1759277118163,2.52888132,4152.7,4152.6,15.0113779]
["bitfinex","ETHUSD",1759277118729,2.75858132,4152.7,4152.6,15.0113779]
["bitfinex","ETHUSD",1759277119844,0.792,4153.1,4152.6,32.6975689]
["bitfinex","ETHUSD",1759277120043,0.5924,4153.0,4152.7,3.2573779]
["bitfinex","ETHUSD",1759277120258,0.4724,4152.9,4152.8,0.51206914]
["bitfinex","ETHUSD",1759277120460,2.88036876,4152.9,4152.8,0.51206914]
["bitfinex","ETHUSD",1759277120748,2.88036876,4152.9,4152.8,15.01206914]
["bitfinex","ETHUSD",1759277120954,2.63766876,4152.9,4152.8,15.01206914]
["bitfinex","ETHUSD",1759277121578,2.88036876,4152.9,4152.8,15.01206914]
["bitfinex","ETHUSD",1759277123573,2.88036876,4152.9,4152.8,20.26106914]
["bitfinex","ETHUSD",1759277123939,3.67236876,4152.9,4152.8,20.26106914]
["bitfinex","ETHUSD",1759277126179,3.67336876,4152.9,4152.8,20.26106914]
["bitfinex","ETHUSD",1759277128461,3.43066876,4152.9,4152.8,20.26106914]
["bitfinex","ETHUSD",1759277132673,3.43066876,4152.9,4152.8,20.26252995]
["bitfinex","ETHUSD",1759277135194,3.20096876,4152.9,4152.8,20.26252995]
["bitfinex","ETHUSD",1759277136466,2.40896876,4152.9,4152.8,21.12944239]
["bitfinex","ETHUSD",1759277136696,2.40896876,4152.9,4152.8,21.60184239]
["bitfinex","ETHUSD",1759277137374,2.40896876,4152.9,4152.8,20.90444239]
["bitfinex","ETHUSD",1759277138485,2.40896876,4152.9,4152.8,21.37684239]
["bitfinex","ETHUSD",1759277138693,2.40896876,4152.9,4152.8,21.60184239]
["bitfinex","ETHUSD",1759277140603,2.40896876,4152.9,4152.8,20.90444239]
["bitfinex","ETHUSD",1759277142075,2.40896876,4152.9,4152.8,15.65544239]
["bitfinex","ETHUSD",1759277142275,2.40896876,4152.9,4152.8,20.26052995]
["bitfinex","ETHUSD",1759277149007,2.40896876,4152.9,4152.8,15.01352995]
["bitfinex","ETHUSD",1759277149214,3.67336876,4152.9,4152.8,17.51752995]
["bitfinex","ETHUSD",1759277149411,3.67336876,4152.9,4152.8,15.01352995]
["bitfinex","ETHUSD",1759277149715,3.67336876,4152.9,4152.8,17.75652995]
["bitfinex","ETHUSD",1759277151015,3.67336876,4152.9,4152.8,15.01352995]
["bitfinex","ETHUSD",1759277151213,3.67336876,4152.9,4152.8,20.25952995]
["bitfinex","ETHUSD",1759277152691,3.67336876,4152.9,4152.8,19.746]
["bitfinex","ETHUSD",1759277153718,3.43066876,4152.9,4152.8,19.746]
["bitfinex","ETHUSD",1759277155038,3.43066876,4152.9,4152.8,5.246]
["bitfinex","ETHUSD",1759277155238,3.67336876,4152.9,4152.8,5.246]
["bitfinex","ETHUSD",1759277155442,3.67336876,4152.9,4152.8,19.746]
["bitfinex","ETHUSD",1759277156352,3.67336876,4152.9,4152.8,5.246]
["bitfinex","ETHUSD",1759277156848,3.20018783,4152.5,4152.4,14.5]
["bitfinex","ETHUSD",1759277157014,3.20018783,4152.5,4152.4,19.747]
["bitfinex","ETHUSD",1759277157516,3.42988783,4152.5,4152.4,19.747]
["bitfinex","ETHUSD",1759277158927,3.42988783,4152.5,4152.4,14.5]
["bitfinex","ETHUSD",1759277159129,3.42988783,4152.5,4152.4,19.747]
["bitfinex","ETHUSD",1759277159343,3.55068783,4152.5,4152.4,19.747]
["bitfinex","ETHUSD",1759277159817,3.32098783,4152.5,4152.4,14.5]
["bitfinex","ETHUSD",1759277160012,3.20024583,4152.4,4151.8,0.64257687]
["bitfinex","ETHUSD",1759277160252,3.20047784,4152.0,4151.9,5.247]
["bitfinex","ETHUSD",1759277160551,3.20047784,4152.0,4151.9,19.747]
["bitfinex","ETHUSD",1759277160856,3.32127784,4152.0,4151.9,20.647]
["bitfinex","ETHUSD",1759277161016,3.32127784,4152.0,4151.9,15.4]
["bitfinex","ETHUSD",1759277161211,3.79367784,4152.0,4151.9,17.243]
["bitfinex","ETHUSD",1759277161553,3.79367784,4152.0,4151.2,0.86850674]
["bitfinex","ETHUSD",1759277161554,3.20088396,4151.3,4151.2,0.86850674]
["bitfinex","ETHUSD",1759277161763,3.20088396,4151.3,4151.2,5.4725]
["bitfinex","ETHUSD",1759277161967,3.20088396,4151.3,4151.2,20.431]
["bitfinex","ETHUSD",1759277162135,3.20088396,4151.3,4151.2,14.5]
["bitfinex","ETHUSD",1759277162335,3.20088396,4151.3,4151.2,2.504]
["bitfinex","ETHUSD",1759277162536,3.20088396,4151.3,4151.2,5.247]
["bitfinex","ETHUSD",1759277162735,3.20088396,4151.3,4151.2,19.747]
["bitfinex","ETHUSD",1759277163462,3.43058396,4151.3,4151.2,19.747]
["bitfinex","ETHUSD",1759277164880,3.43058396,4151.3,4151.2,17.243]
["bitfinex","ETHUSD",1759277165400,3.20123217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759277165533,3.20123217,4150.7,4150.6,5.249]
["bitfinex","ETHUSD",1759277165737,3.20123217,4150.7,4150.6,5.933]
["bitfinex","ETHUSD",1759277165738,3.32203217,4150.7,4150.6,5.933]
["bitfinex","ETHUSD",1759277166375,3.32203217,4150.7,4150.6,20.433]
["bitfinex","ETHUSD",1759277168660,0.2297,4152.5,4150.7,26.96642]
["bitfinex","ETHUSD",1759277168862,0.1208,4151.5,4150.8,3.45109174]
["bitfinex","ETHUSD",1759277169194,0.1208,4151.5,4151.0,2.52985644]
["bitfinex","ETHUSD",1759277169391,2.40847657,4152.1,4151.4,14.5]
["bitfinex","ETHUSD",1759277169581,0.1208,4152.0,4151.5,25.9055]
["bitfinex","ETHUSD",1759277169789,0.1208,4152.0,4151.6,16.779693]
["bitfinex","ETHUSD",1759277170000,0.1208,4152.3,4152.0,14.529862]
["bitfinex","ETHUSD",1759277170160,0.1208,4152.3,4151.7,2.8638]
["bitfinex","ETHUSD",1759277170161,2.40836183,4152.2,4152.1,17.927]
["bitfinex","ETHUSD",1759277170366,2.40836183,4152.2,4152.1,29.208891]
["bitfinex","ETHUSD",1759277170790,2.52911829,4152.3,4152.1,29.208891]
["bitfinex","ETHUSD",1759277171008,2.40836183,4152.2,4152.1,17.243]
["bitfinex","ETHUSD",1759277171184,0.1208,4152.3,4152.1,20.26071967]
["bitfinex","ETHUSD",1759277171383,0.1208,4152.3,4152.1,19.748]
["bitfinex","ETHUSD",1759277171717,2.4081906,4152.5,4152.3,5.179083]
["bitfinex","ETHUSD",1759277171919,2.4081906,4152.5,4152.4,2.743]
["bitfinex","ETHUSD",1759277172080,2.4081906,4152.5,4152.1,14.5]
["bitfinex","ETHUSD",1759277172081,2.40832062,4152.3,4152.1,14.5]
["bitfinex","ETHUSD",1759277172267,0.9128,4152.4,4152.2,1.21183039]
["bitfinex","ETHUSD",1759277172466,2.40830383,4152.3,4152.2,0.6991]
["bitfinex","ETHUSD",1759277172668,2.40830383,4152.3,4152.2,6.45988161]
["bitfinex","ETHUSD",1759277173407,2.40830383,4152.3,4152.2,5.9471]
["bitfinex","ETHUSD",1759277174112,2.40830383,4152.3,4152.2,6.45999728]
["bitfinex","ETHUSD",1759277174916,0.9128,4152.4,4152.2,6.45999728]
["bitfinex","ETHUSD",1759277175069,2.40824256,4152.5,4152.3,1.21199728]
["bitfinex","ETHUSD",1759277175267,0.1208,4152.6,4152.4,33.95502278]
["bitfinex","ETHUSD",1759277175468,0.001,4152.9,4152.6,19.865659]
["bitfinex","ETHUSD",1759277175685,0.121,4152.9,4152.7,2.743]
["bitfinex","ETHUSD",1759277175988,0.121,4152.9,4152.8,15.01277723]
["bitfinex","ETHUSD",1759277176171,0.121,4152.9,4152.8,15.71187723]
["bitfinex","ETHUSD",1759277176366,0.001,4152.9,4152.8,28.06337423]
["bitfinex","ETHUSD",1759277176569,0.001,4152.9,4152.8,20.55487723]
["bitfinex","ETHUSD",1759277176804,0.001,4152.9,4152.8,25.80187723]
["bitfinex","ETHUSD",1759277177744,2.40895588,4152.9,4152.8,24.84479723]
["bitfinex","ETHUSD",1759277177956,2.40895588,4152.9,4152.8,20.25977723]
["bitfinex","ETHUSD",1759277178542,3.43005588,4152.9,4152.8,19.747]
["bitfinex","ETHUSD",1759277178715,3.43005588,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1759277178916,3.43005588,4152.9,4152.8,17.243]
["bitfinex","ETHUSD",1759277179305,3.43005588,4152.9,4152.8,19.747]
["bitfinex","ETHUSD",1759277181449,3.20095588,4152.9,4152.8,19.747]
["bitfinex","ETHUSD",1759277181837,3.20095588,4152.9,4152.8,20.4202]
["bitfinex","ETHUSD",1759277182853,0.793,4152.9,4152.8,20.4202]
["bitfinex","ETHUSD",1759277183145,0.001,4152.9,4152.8,20.4202]
["bitfinex","ETHUSD",1759277186158,0.001,4152.9,4152.8,20.93332477]
["bitfinex","ETHUSD",1759277186828,0.001,4152.9,4152.8,41.68468177]
["bitfinex","ETHUSD",1759277187342,0.001,4152.9,4152.8,43.66643877]
["bitfinex","ETHUSD",1759277187539,0.001,4152.9,4152.8,34.56648177]
["bitfinex","ETHUSD",1759277187957,0.001,4152.9,4152.8,31.60197277]
["bitfinex","ETHUSD",1759277188254,0.001,4152.9,4152.8,37.08575977]
["bitfinex","ETHUSD",1759277188644,0.001,4152.9,4152.8,33.82373777]
["bitfinex","ETHUSD",1759277188956,0.001,4152.9,4152.8,15.68632477]
["bitfinex","ETHUSD",1759277189169,0.001,4152.9,4152.8,23.70485977]
["bitfinex","ETHUSD",1759277191777,0.001,4152.9,4152.8,24.558]
["bitfinex","ETHUSD",1759277191778,2.40895588,4152.9,4152.8,24.558]
["bitfinex","ETHUSD",1759277191955,0.001,4152.9,4152.8,23.658]
["bitfinex","ETHUSD",1759277192137,0.001,4152.9,4152.8,24.3312]
["bitfinex","ETHUSD",1759277193053,2.40895588,4152.9,4152.8,20.4202]
["bitfinex","ETHUSD",1759277193258,2.40895588,4152.9,4152.8,23.5762]
["bitfinex","ETHUSD",1759277193439,2.40895588,4152.9,4152.8,24.08910968]
["bitfinex","ETHUSD",1759277193760,2.40895588,4152.9,4152.8,20.93310968]
["bitfinex","ETHUSD",1759277193959,2.40895588,4152.9,4152.8,24.35627968]
["bitfinex","ETHUSD",1759277194123,0.001,4152.9,4152.8,23.74302968]
["bitfinex","ETHUSD",1759277194325,2.40895588,4152.9,4152.8,23.74302968]
["bitfinex","ETHUSD",1759277194629,2.40895588,4152.9,4152.8,20.93310968]
["bitfinex","ETHUSD",1759277195031,2.40895588,4152.9,4152.8,15.01290968]
["bitfinex","ETHUSD",1759277195260,3.20095588,4152.9,4152.8,19.746]
["bitfinex","ETHUSD",1759277195573,3.20095588,4152.9,4152.8,20.25915468]
["bitfinex","ETHUSD",1759277195737,3.20095588,4152.9,4152.8,19.746]
["bitfinex","ETHUSD",1759277195937,3.20095588,4152.9,4152.8,19.747]
["bitfinex","ETHUSD",1759277196944,3.43005588,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1759277197147,3.43005588,4152.9,4152.8,19.747]
["bitfinex","ETHUSD",1759277197350,3.43005588,4152.9,4152.8,19.746]
["bitfinex","ETHUSD",1759277198268,3.20095588,4152.9,4152.8,19.746]
["bitfinex","ETHUSD",1759277198443,3.20095588,4152.9,4152.8,20.26083267]
["bitfinex","ETHUSD",1759277198772,3.43005588,4152.9,4152.8,3.01883267]
["bitfinex","ETHUSD",1759277198971,3.67275588,4152.9,4152.8,5.246]
["bitfinex","ETHUSD",1759277199339,3.67275588,4152.9,4152.2,15.14097153]
["bitfinex","ETHUSD",1759277199340,3.20030383,4152.3,4152.2,15.14097153]
["bitfinex","ETHUSD",1759277199543,3.42940383,4152.3,4152.2,17.76432035]
["bitfinex","ETHUSD",1759277199860,3.67210383,4152.3,4152.2,17.249]
["bitfinex","ETHUSD",1759277200058,4.39534481,4152.3,4152.2,17.249]
["bitfinex","ETHUSD",1759277200867,3.92354481,4152.3,4152.2,17.249]
["bitfinex","ETHUSD",1759277201072,3.92354481,4152.3,4152.2,17.76433782]
["bitfinex","ETHUSD",1759277201073,3.20030383,4152.3,4152.2,17.76433782]
["bitfinex","ETHUSD",1759277202671,3.20030383,4152.3,4152.2,3.26433782]
["bitfinex","ETHUSD",1759277203085,3.20030383,4152.3,4152.2,17.76433782]
["bitfinex","ETHUSD",1759277204568,3.20030383,4152.3,4152.2,18.43553782]
["bitfinex","ETHUSD",1759277204969,3.20030383,4152.3,4152.2,17.76433782]
["bitfinex","ETHUSD",1759277206374,3.20030383,4152.3,4152.2,17.76369791]
["bitfinex","ETHUSD",1759277206987,3.20030383,4152.3,4152.2,18.66369791]
["bitfinex","ETHUSD",1759277207364,3.20030383,4152.3,4152.2,17.76369791]
["bitfinex","ETHUSD",1759277207564,3.20030383,4152.3,4152.2,18.43489791]
["bitfinex","ETHUSD",1759277207792,3.20030383,4152.3,4152.2,17.76369791]
["bitfinex","ETHUSD",1759277208788,3.20030383,4152.3,4152.2,18.43489791]
["bitfinex","ETHUSD",1759277209388,3.32110383,4152.3,4152.2,18.43489791]
["bitfinex","ETHUSD",1759277210380,2.40896926,4152.9,4152.2,18.43489791]
["bitfinex","ETHUSD",1759277210381,0.1208,4152.4,4152.2,18.43489791]
["bitfinex","ETHUSD",1759277210690,0.1208,4152.4,4152.3,1.18589791]
["bitfinex","ETHUSD",1759277210691,3.32104583,4152.4,4152.3,1.18589791]
["bitfinex","ETHUSD",1759277210882,0.9128,4152.4,4152.3,1.18589791]
["bitfinex","ETHUSD",1759277211590,2.40801546,4152.8,4152.3,1.18589791]
["bitfinex","ETHUSD",1759277211591,0.792,4152.7,4152.3,1.20998094]
["bitfinex","ETHUSD",1759277211802,0.1208,4152.6,4152.4,3.93389791]
["bitfinex","ETHUSD",1759277211985,0.1208,4152.6,4152.5,1.18589791]
["bitfinex","ETHUSD",1759277211986,0.9128,4152.6,4152.5,1.18589791]
["bitfinex","ETHUSD",1759277212382,3.32092984,4152.6,4152.5,1.18589791]
["bitfinex","ETHUSD",1759277212581,0.9128,4152.6,4152.5,1.18589791]
["bitfinex","ETHUSD",1759277212797,0.001,4152.9,4152.5,0.6712]
["bitfinex","ETHUSD",1759277212996,0.1208,4152.8,4152.6,16.312427]
["bitfinex","ETHUSD",1759277213297,0.001,4152.9,4152.7,3.4192]
["bitfinex","ETHUSD",1759277213592,0.001,4152.9,4152.8,17.248]
["bitfinex","ETHUSD",1759277213793,0.001,4152.9,4152.8,17.9192]
["bitfinex","ETHUSD",1759277215301,0.001,4152.9,4152.8,20.4232]
["bitfinex","ETHUSD",1759277217298,2.40895588,4152.9,4152.8,20.4232]
["bitfinex","ETHUSD",1759277218506,0.001,4152.9,4152.8,20.4232]
["bitfinex","ETHUSD",1759277219214,0.001,4152.9,4152.8,32.828846]
["bitfinex","ETHUSD",1759277219604,0.001,4152.9,4152.8,26.17589639]
["bitfinex","ETHUSD",1759277219983,0.001,4152.9,4152.8,25.60432739]
["bitfinex","ETHUSD",1759277220184,0.001,4152.9,4152.8,23.61229639]
["bitfinex","ETHUSD",1759277220388,0.001,4152.9,4152.8,22.5412]
["bitfinex","ETHUSD",1759277224525,2.40895588,4152.9,4152.8,17.64721034]
["bitfinex","ETHUSD",1759277224724,2.40895588,4152.9,4152.8,20.39221034]
["bitfinex","ETHUSD",1759277224905,2.40895588,4152.9,4152.8,19.749]
["bitfinex","ETHUSD",1759277226928,3.20095588,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1759277227138,3.67115588,4152.9,4152.8,19.749]
["bitfinex","ETHUSD",1759277228020,3.67115588,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1759277228324,3.67115588,4152.9,4152.8,19.749]
["bitfinex","ETHUSD",1759277228698,3.67115588,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1759277228899,3.67115588,4152.9,4152.8,19.749]
["bitfinex","ETHUSD",1759277229115,4.39430795,4152.9,4152.8,19.749]
["bitfinex","ETHUSD",1759277232035,4.39430795,4152.9,4152.8,17.245]
["bitfinex","ETHUSD",1759277232832,4.39430795,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1759277233020,0.792,4152.2,4151.8,0.64321034]
["bitfinex","ETHUSD",1759277233238,3.20065187,4151.7,4151.6,0.64321034]
["bitfinex","ETHUSD",1759277233433,3.32145187,4151.7,4151.6,0.64321034]
["bitfinex","ETHUSD",1759277233633,3.20070989,4151.6,4151.5,0.64321034]
["bitfinex","ETHUSD",1759277233821,3.20070989,4151.6,4151.5,5.25]
["bitfinex","ETHUSD",1759277234026,3.20070989,4151.6,4151.5,19.75]
["bitfinex","ETHUSD",1759277234223,3.20070989,4151.6,4151.5,14.5]
["bitfinex","ETHUSD",1759277234431,3.20070989,4151.6,4151.5,19.749]
["bitfinex","ETHUSD",1759277234645,3.20070989,4151.6,4151.5,14.5]
["bitfinex","ETHUSD",1759277234849,3.20070989,4151.6,4151.5,19.749]
["bitfinex","ETHUSD",1759277235256,3.20070989,4151.6,4151.5,14.5]
["bitfinex","ETHUSD",1759277235557,3.20070989,4151.6,4151.5,19.749]
["bitfinex","ETHUSD",1759277237532,3.20094199,4151.2,4151.1,0.6725]
["bitfinex","ETHUSD",1759277237745,3.32174199,4151.2,4151.1,5.9215]
["bitfinex","ETHUSD",1759277238123,3.32174199,4151.2,4151.1,2.506]
["bitfinex","ETHUSD",1759277238319,0.9128,4151.2,4151.1,5.9467]
["bitfinex","ETHUSD",1759277238525,3.32174199,4151.2,4151.1,20.4467]
["bitfinex","ETHUSD",1759277240157,3.32174199,4151.2,4151.1,19.751]
["bitfinex","ETHUSD",1759277240451,3.32174199,4151.2,4151.1,14.502]
["bitfinex","ETHUSD",1759277240616,3.55144199,4151.2,4151.1,17.006]
["bitfinex","ETHUSD",1759277240951,3.55144199,4151.2,4151.1,19.751]
["bitfinex","ETHUSD",1759277240952,3.32174199,4151.2,4151.1,19.751]
["bitfinex","ETHUSD",1759277243151,3.32174199,4151.2,4151.1,14.502]
["bitfinex","ETHUSD",1759277243354,3.32174199,4151.2,4151.1,19.752]
["bitfinex","ETHUSD",1759277245934,3.32174199,4151.2,4151.1,19.751]
["bitfinex","ETHUSD",1759277247768,3.32174199,4151.2,4151.1,20.4467]
["bitfinex","ETHUSD",1759277248768,3.32174199,4151.2,4151.1,19.751]
["bitfinex","ETHUSD",1759277249960,3.32174199,4151.2,4151.1,14.502]
["bitfinex","ETHUSD",1759277250260,3.32174199,4151.2,4151.1,19.751]
["bitfinex","ETHUSD",1759277252360,3.32174199,4151.2,4151.1,19.9968]
["bitfinex","ETHUSD",1759277253870,3.32174199,4151.2,4151.1,19.751]
["bitfinex","ETHUSD",1759277254453,3.32174199,4151.2,4151.1,5.251]
["bitfinex","ETHUSD",1759277255033,3.32174199,4151.2,4151.1,19.751]
["bitfinex","ETHUSD",1759277255874,3.32174199,4151.2,4151.1,14.502]
["bitfinex","ETHUSD",1759277256049,6.07334199,4151.2,4151.1,2.746]
["bitfinex","ETHUSD",1759277257548,3.20105805,4151.0,4150.9,17.005]
["bitfinex","ETHUSD",1759277257868,3.43075805,4151.0,4150.9,17.005]
["bitfinex","ETHUSD",1759277258778,3.43075805,4151.0,4150.9,19.749]
["bitfinex","ETHUSD",1759277259659,2.40905805,4151.0,4150.9,20.4447]
["bitfinex","ETHUSD",1759277260055,3.20105805,4151.0,4150.9,20.4447]
["bitfinex","ETHUSD",1759277260456,3.20105805,4151.0,4150.9,5.9447]
["bitfinex","ETHUSD",1759277260654,3.20105805,4151.0,4150.9,6.46003343]
["bitfinex","ETHUSD",1759277261086,3.20105805,4151.0,4150.9,20.96003343]
["bitfinex","ETHUSD",1759277261290,3.20105805,4151.0,4150.9,15.01533343]
["bitfinex","ETHUSD",1759277261590,3.20117413,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1759277261888,3.20117413,4150.8,4150.7,0.51765433]
["bitfinex","ETHUSD",1759277262085,3.20117413,4150.8,4150.7,20.92475433]
["bitfinex","ETHUSD",1759277265982,3.32197413,4150.8,4150.7,20.92475433]
["bitfinex","ETHUSD",1759277266498,3.32197413,4150.8,4150.7,15.67575433]
["bitfinex","ETHUSD",1759277266804,3.32197413,4150.8,4150.7,20.92475433]
["bitfinex","ETHUSD",1759277269601,3.32197413,4150.8,4150.7,21.56796467]
["bitfinex","ETHUSD",1759277269999,3.32197413,4150.8,4150.7,20.92475433]
["bitfinex","ETHUSD",1759277270200,3.32197413,4150.8,4150.7,21.56796467]
["bitfinex","ETHUSD",1759277272505,3.32197413,4150.8,4150.7,20.26665433]
["bitfinex","ETHUSD",1759277272706,3.32197413,4150.8,4150.7,19.751]
["bitfinex","ETHUSD",1759277275607,3.55167413,4150.8,4150.7,19.751]
["bitfinex","ETHUSD",1759277275990,3.32197413,4150.8,4150.7,19.751]
["bitfinex","ETHUSD",1759277277079,3.32197413,4150.8,4150.7,14.502]
["bitfinex","ETHUSD",1759277277417,3.79437413,4150.8,4150.7,17.007]
["bitfinex","ETHUSD",1759277277614,3.79437413,4150.8,4150.7,19.751]
["bitfinex","ETHUSD",1759277278103,3.55167413,4150.8,4150.7,19.751]
["bitfinex","ETHUSD",1759277278409,3.32197413,4150.8,4150.7,19.751]
["bitfinex","ETHUSD",1759277278816,3.32197413,4150.8,4150.7,14.502]
["bitfinex","ETHUSD",1759277279013,3.32197413,4150.8,4150.7,19.751]
["bitfinex","ETHUSD",1759277280792,3.55167413,4150.8,4150.7,19.751]
["bitfinex","ETHUSD",1759277281109,3.32197413,4150.8,4150.7,19.751]
["bitfinex","ETHUSD",1759277282014,3.20117413,4150.8,4150.7,19.98]
["bitfinex","ETHUSD",1759277282185,3.32197413,4150.8,4150.7,20.4091]
["bitfinex","ETHUSD",1759277283016,3.32197413,4150.8,4150.7,19.751]
["bitfinex","ETHUSD",1759277283614,3.55167413,4150.8,4150.7,14.502]
["bitfinex","ETHUSD",1759277283795,3.55167413,4150.8,4150.7,19.751]
["bitfinex","ETHUSD",1759277284815,3.32197413,4150.8,4150.7,19.751]
["bitfinex","ETHUSD",1759277285512,3.32197413,4150.8,4150.7,20.4091]
["bitfinex","ETHUSD",1759277285892,2.52997413,4150.8,4150.7,20.4091]
["bitfinex","ETHUSD",1759277286417,3.32197413,4150.8,4150.7,20.4091]
["bitfinex","ETHUSD",1759277288306,3.32197413,4150.8,4150.7,15.1601]
["bitfinex","ETHUSD",1759277288501,3.32197413,4150.8,4150.7,14.502]
["bitfinex","ETHUSD",1759277288703,3.32197413,4150.8,4150.7,19.751]
["bitfinex","ETHUSD",1759277289104,3.32197413,4150.8,4150.7,17.007]
["bitfinex","ETHUSD",1759277289299,3.32197413,4150.8,4150.7,14.502]
["bitfinex","ETHUSD",1759277289503,3.32197413,4150.8,4150.7,19.751]
["bitfinex","ETHUSD",1759277289701,3.55167413,4150.8,4150.7,19.751]
["bitfinex","ETHUSD",1759277290992,3.32197413,4150.8,4150.7,19.751]
["bitfinex","ETHUSD",1759277291191,3.55167413,4150.8,4150.7,2.746]
["bitfinex","ETHUSD",1759277292321,3.55167413,4150.8,4150.7,5.251]
["bitfinex","ETHUSD",1759277292523,3.32197413,4150.8,4150.7,5.251]
["bitfinex","ETHUSD",1759277294748,3.20123217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759277294921,5.60123217,4150.7,4150.6,2.675]
["bitfinex","ETHUSD",1759277295266,5.83093217,4150.7,4150.6,17.175]
["bitfinex","ETHUSD",1759277295613,5.60123217,4150.7,4150.6,17.175]
["bitfinex","ETHUSD",1759277295813,5.60123217,4150.7,4150.6,2.675]
["bitfinex","ETHUSD",1759277297250,5.83093217,4150.7,4150.6,2.675]
["bitfinex","ETHUSD",1759277297751,5.83093217,4150.7,4150.6,2.746]
["bitfinex","ETHUSD",1759277298732,3.20146437,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1759277298910,5.60146437,4150.3,4150.2,2.746]
["bitfinex","ETHUSD",1759277299117,5.83116437,4150.3,4150.2,2.746]
["bitfinex","ETHUSD",1759277303313,5.60146437,4150.3,4150.2,2.746]
["bitfinex","ETHUSD",1759277304433,5.60146437,4150.3,4150.2,3.4339]
["bitfinex","ETHUSD",1759277305121,5.60146437,4150.3,4150.2,2.746]
["bitfinex","ETHUSD",1759277305522,3.20146437,4150.3,4150.2,3.4339]
["bitfinex","ETHUSD",1759277306427,3.20146437,4150.3,4150.2,17.9339]
["bitfinex","ETHUSD",1759277307723,3.20146437,4150.3,4150.2,14.502]
["bitfinex","ETHUSD",1759277307923,3.20146437,4150.3,4150.2,19.752]
["bitfinex","ETHUSD",1759277308156,3.20146437,4150.3,4150.2,20.4399]
["bitfinex","ETHUSD",1759277308830,3.32226437,4150.3,4150.2,14.502]
["bitfinex","ETHUSD",1759277309227,3.32226437,4150.3,4150.2,19.752]
["bitfinex","ETHUSD",1759277310734,3.32226437,4150.3,4150.2,14.502]
["bitfinex","ETHUSD",1759277310968,3.32226437,4150.3,4150.2,19.752]
["bitfinex","ETHUSD",1759277311335,3.32226437,4150.3,4150.2,5.9399]
["bitfinex","ETHUSD",1759277311837,3.32226437,4150.3,4150.2,20.4399]
["bitfinex","ETHUSD",1759277312932,3.32226437,4150.3,4150.2,5.9399]
["bitfinex","ETHUSD",1759277313351,3.32226437,4150.3,4150.2,20.4399]
["bitfinex","ETHUSD",1759277313555,0.1208,4150.4,4150.2,32.808188]
["bitfinex","ETHUSD",1759277313733,0.1208,4150.4,4150.3,0.6879]
["bitfinex","ETHUSD",1759277313934,0.9128,4150.4,4150.3,0.6879]
["bitfinex","ETHUSD",1759277314184,3.32220632,4150.4,4150.3,0.6879]
["bitfinex","ETHUSD",1759277315089,0.9128,4150.4,4150.3,0.6879]
["bitfinex","ETHUSD",1759277315536,0.792,4150.8,4150.3,16.09406567]
["bitfinex","ETHUSD",1759277315739,0.792,4150.8,4150.4,15.577379]
["bitfinex","ETHUSD",1759277315740,0.1208,4150.6,4150.4,15.577379]
["bitfinex","ETHUSD",1759277315936,0.1208,4150.6,4150.5,0.2436]
["bitfinex","ETHUSD",1759277316176,0.9128,4150.6,4150.5,0.6879]
["bitfinex","ETHUSD",1759277316945,3.32209022,4150.6,4150.5,15.1879]
["bitfinex","ETHUSD",1759277317948,3.32309022,4150.6,4150.5,15.1879]
["bitfinex","ETHUSD",1759277319343,3.3138,4150.6,4150.5,15.1879]
["bitfinex","ETHUSD",1759277319671,0.9138,4150.6,4150.5,15.1879]
["bitfinex","ETHUSD",1759277320365,3.32309022,4150.6,4150.5,15.1879]
["bitfinex","ETHUSD",1759277323764,3.32309022,4150.6,4150.5,14.5]
["bitfinex","ETHUSD",1759277324171,3.20146437,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1759277324490,3.20146437,4150.3,4150.2,5.251]
["bitfinex","ETHUSD",1759277324679,3.43116437,4150.3,4150.2,19.751]
["bitfinex","ETHUSD",1759277324872,3.67386437,4150.3,4150.2,19.751]
["bitfinex","ETHUSD",1759277325582,3.43116437,4150.3,4150.2,19.751]
["bitfinex","ETHUSD",1759277326162,3.20146437,4150.3,4150.2,19.751]
["bitfinex","ETHUSD",1759277326453,0.001,4150.6,4150.2,15.203]
["bitfinex","ETHUSD",1759277326674,2.40946437,4150.3,4150.2,14.954]
["bitfinex","ETHUSD",1759277326976,2.40946437,4150.3,4150.2,20.203]
["bitfinex","ETHUSD",1759277327185,2.40946437,4150.3,4150.2,20.452]
["bitfinex","ETHUSD",1759277327551,3.20146437,4150.3,4150.2,14.502]
["bitfinex","ETHUSD",1759277327759,3.43116437,4150.3,4150.2,5.251]
["bitfinex","ETHUSD",1759277328058,3.20146437,4150.3,4150.2,5.251]
["bitfinex","ETHUSD",1759277328252,3.20146437,4150.3,4150.2,19.751]
["bitfinex","ETHUSD",1759277329455,3.20146437,4150.3,4150.2,14.502]
["bitfinex","ETHUSD",1759277329649,3.20146437,4150.3,4150.2,19.751]
["bitfinex","ETHUSD",1759277329892,2.40935328,4150.5,4150.2,20.452]
["bitfinex","ETHUSD",1759277330172,2.40935758,4150.5,4150.3,0.701]
["bitfinex","ETHUSD",1759277330386,2.40935758,4150.5,4150.4,3.445]
["bitfinex","ETHUSD",1759277332212,2.40935758,4150.5,4150.3,0.64321034]
["bitfinex","ETHUSD",1759277332213,3.20140632,4150.4,4150.3,0.64321034]
["bitfinex","ETHUSD",1759277332494,3.20140632,4150.4,4150.3,5.249]
["bitfinex","ETHUSD",1759277332699,3.20140632,4150.4,4150.3,5.76488871]
["bitfinex","ETHUSD",1759277333067,3.20140632,4150.4,4150.3,6.46588871]
["bitfinex","ETHUSD",1759277333274,3.20140632,4150.4,4150.3,1.21688871]
["bitfinex","ETHUSD",1759277333475,3.20140632,4150.4,4150.3,5.76488871]
["bitfinex","ETHUSD",1759277334311,3.32220632,4150.4,4150.3,6.46588871]
["bitfinex","ETHUSD",1759277335376,3.20140632,4150.4,4150.3,6.46588871]
["bitfinex","ETHUSD",1759277335905,3.20140632,4150.4,4150.3,5.76688871]
["bitfinex","ETHUSD",1759277336108,3.20140632,4150.4,4150.3,20.26688871]
["bitfinex","ETHUSD",1759277339425,3.20140632,4150.4,4150.3,20.26750838]
["bitfinex","ETHUSD",1759277341594,3.43110632,4150.4,4150.3,17.52350838]
["bitfinex","ETHUSD",1759277341814,3.43110632,4150.4,4150.3,20.26750838]
["bitfinex","ETHUSD",1759277342211,3.20140632,4150.4,4150.3,20.26750838]
["bitfinex","ETHUSD",1759277343607,3.43110632,4150.4,4150.3,20.26750838]
["bitfinex","ETHUSD",1759277345516,3.55190632,4150.4,4150.3,20.26750838]
["bitfinex","ETHUSD",1759277345718,3.32220632,4150.4,4150.3,15.01850838]
["bitfinex","ETHUSD",1759277345927,3.55190632,4150.4,4150.3,15.01850838]
["bitfinex","ETHUSD",1759277346226,4.51817874,4150.4,4150.3,2.746]
["bitfinex","ETHUSD",1759277347334,4.27547874,4150.4,4150.3,5.251]
["bitfinex","ETHUSD",1759277350721,4.04577874,4150.4,4150.3,5.251]
["bitfinex","ETHUSD",1759277351225,4.04577874,4150.4,4150.3,5.252]
["bitfinex","ETHUSD",1759277351811,4.27547874,4150.4,4150.3,5.252]
["bitfinex","ETHUSD",1759277353337,4.27547874,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1759277353529,4.27547874,4150.4,4150.3,5.252]
["bitfinex","ETHUSD",1759277353731,4.04577874,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1759277353931,4.04577874,4150.4,4150.3,2.746]
["bitfinex","ETHUSD",1759277354445,4.27547874,4150.4,4150.3,2.746]
["bitfinex","ETHUSD",1759277354815,3.20163855,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759277355139,3.32243855,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1759277355446,3.20169661,4149.9,4149.8,2.508]
["bitfinex","ETHUSD",1759277355645,3.20169661,4149.9,4149.8,6.01515327]
["bitfinex","ETHUSD",1759277356147,3.20169661,4149.9,4149.8,6.47825327]
["bitfinex","ETHUSD",1759277357929,3.32249661,4149.9,4149.8,6.47825327]
["bitfinex","ETHUSD",1759277359549,3.32249661,4149.9,4149.8,20.97825327]
["bitfinex","ETHUSD",1759277360530,3.32249661,4149.9,4149.8,15.01915327]
["bitfinex","ETHUSD",1759277360846,3.32249661,4149.9,4149.8,20.26915327]
["bitfinex","ETHUSD",1759277361534,3.32249661,4149.9,4149.8,20.97955327]
["bitfinex","ETHUSD",1759277363253,3.32249661,4149.9,4149.8,15.72955327]
["bitfinex","ETHUSD",1759277363441,3.32249661,4149.9,4149.8,15.01915327]
["bitfinex","ETHUSD",1759277363642,3.32249661,4149.9,4149.8,19.752]
["bitfinex","ETHUSD",1759277363949,3.55219661,4149.9,4149.8,19.752]
["bitfinex","ETHUSD",1759277364460,4.27582662,4149.9,4149.8,19.752]
["bitfinex","ETHUSD",1759277364630,4.04612662,4149.9,4149.8,19.752]
["bitfinex","ETHUSD",1759277365034,4.04612662,4149.9,4149.8,20.4624]
["bitfinex","ETHUSD",1759277365633,4.04612662,4149.9,4149.8,19.752]
["bitfinex","ETHUSD",1759277366160,3.32249661,4149.9,4149.8,19.752]
["bitfinex","ETHUSD",1759277366461,4.04612662,4149.9,4149.8,19.752]
["bitfinex","ETHUSD",1759277366755,3.32249661,4149.9,4149.8,19.752]
["bitfinex","ETHUSD",1759277367138,3.32249661,4149.9,4149.8,20.26946314]
["bitfinex","ETHUSD",1759277367865,3.32249661,4149.9,4149.8,5.76946314]
["bitfinex","ETHUSD",1759277368236,3.32249661,4149.9,4149.8,20.26946314]
["bitfinex","ETHUSD",1759277368450,4.04612662,4149.9,4149.8,20.26946314]
["bitfinex","ETHUSD",1759277370971,4.04612662,4149.9,4149.8,20.51576314]
["bitfinex","ETHUSD",1759277371159,4.04612662,4149.9,4149.8,20.97986314]
["bitfinex","ETHUSD",1759277371853,2.53049661,4149.9,4149.8,20.97986314]
["bitfinex","ETHUSD",1759277372252,3.32249661,4149.9,4149.8,20.97986314]
["bitfinex","ETHUSD",1759277374284,3.32249661,4149.9,4149.8,6.47986314]
["bitfinex","ETHUSD",1759277374870,3.20169661,4149.9,4149.8,20.97986314]
["bitfinex","ETHUSD",1759277375052,3.32249661,4149.9,4149.8,21.62549862]
["bitfinex","ETHUSD",1759277381181,0.9128,4149.9,4149.8,21.62549862]
["bitfinex","ETHUSD",1759277381458,3.32249661,4149.9,4149.8,20.97986314]
["bitfinex","ETHUSD",1759277381658,0.9128,4149.9,4149.8,20.97986314]
["bitfinex","ETHUSD",1759277381890,0.001,4150.1,4149.8,20.97986314]
["bitfinex","ETHUSD",1759277381891,0.001,4150.1,4149.8,23.16330829]
["bitfinex","ETHUSD",1759277382089,3.32338049,4150.1,4150.0,0.64690288]
["bitfinex","ETHUSD",1759277382261,3.32338049,4150.1,4150.0,3.93086314]
["bitfinex","ETHUSD",1759277382788,3.32338049,4150.1,4150.0,3.95495952]
["bitfinex","ETHUSD",1759277382956,0.001,4150.1,4150.0,3.93086314]
["bitfinex","ETHUSD",1759277383286,2.41058049,4150.1,4150.0,4.95258444]
["bitfinex","ETHUSD",1759277385004,2.41058049,4150.1,4150.0,19.45258444]
["bitfinex","ETHUSD",1759277386685,0.001,4150.1,4150.0,19.45258444]
["bitfinex","ETHUSD",1759277387301,2.41058049,4150.1,4150.0,19.45258444]
["bitfinex","ETHUSD",1759277389097,0.001,4150.1,4150.0,19.45258444]
["bitfinex","ETHUSD",1759277389297,0.001,4150.1,4150.0,20.09878522]
["bitfinex","ETHUSD",1759277389485,0.001,4150.1,4150.0,19.45258444]
["bitfinex","ETHUSD",1759277389987,2.41058049,4150.1,4150.0,19.45258444]
["bitfinex","ETHUSD",1759277390307,2.41058049,4150.1,4150.0,20.09871444]
["bitfinex","ETHUSD",1759277390512,2.41058049,4150.1,4150.0,19.07699314]
["bitfinex","ETHUSD",1759277391392,2.41058049,4150.1,4150.0,18.43086314]
["bitfinex","ETHUSD",1759277391585,2.41058049,4150.1,4150.0,19.07694227]
["bitfinex","ETHUSD",1759277392009,0.001,4150.1,4150.0,18.40654227]
["bitfinex","ETHUSD",1759277392188,0.001,4150.1,4150.0,18.43086314]
["bitfinex","ETHUSD",1759277392392,2.41058049,4150.1,4150.0,18.43086314]
["bitfinex","ETHUSD",1759277393907,2.41058049,4150.1,4150.0,19.0768831]
["bitfinex","ETHUSD",1759277394711,2.41058049,4150.1,4150.0,18.43086314]
["bitfinex","ETHUSD",1759277397384,0.001,4150.1,4150.0,38.54792314]
["bitfinex","ETHUSD",1759277397589,0.001,4150.1,4150.0,43.73863414]
["bitfinex","ETHUSD",1759277397790,2.41058049,4150.1,4150.0,43.73863414]
["bitfinex","ETHUSD",1759277398113,2.41058049,4150.1,4150.0,43.42363414]
["bitfinex","ETHUSD",1759277399114,2.41058049,4150.1,4150.0,37.81388214]
["bitfinex","ETHUSD",1759277399286,2.41058049,4150.1,4150.0,21.91261714]
["bitfinex","ETHUSD",1759277400596,0.001,4150.1,4150.0,21.91261714]
["bitfinex","ETHUSD",1759277401319,0.001,4150.1,4150.0,24.98785991]
["bitfinex","ETHUSD",1759277401619,0.001,4150.1,4150.0,22.24485991]
["bitfinex","ETHUSD",1759277401923,0.001,4150.1,4150.0,27.49185991]
["bitfinex","ETHUSD",1759277403099,2.41058049,4150.1,4150.0,27.49185991]
["bitfinex","ETHUSD",1759277403298,2.41058049,4150.1,4150.0,25.26720546]
["bitfinex","ETHUSD",1759277403717,2.41058049,4150.1,4150.0,18.85805146]
["bitfinex","ETHUSD",1759277404023,2.41058049,4150.1,4150.0,24.10505146]
["bitfinex","ETHUSD",1759277404191,2.41058049,4150.1,4150.0,24.34295146]
["bitfinex","ETHUSD",1759277404388,2.41058049,4150.1,4150.0,24.77545146]
["bitfinex","ETHUSD",1759277405294,2.41058049,4150.1,4150.0,23.92486314]
["bitfinex","ETHUSD",1759277405543,2.41058049,4150.1,4150.0,24.7868195]
["bitfinex","ETHUSD",1759277405696,0.001,4150.1,4150.0,23.92486314]
["bitfinex","ETHUSD",1759277406722,2.41058049,4150.1,4150.0,23.92686314]
["bitfinex","ETHUSD",1759277408901,2.41058049,4150.1,4150.0,15.01946314]
["bitfinex","ETHUSD",1759277409107,2.41058049,4150.1,4150.0,23.83293314]
["bitfinex","ETHUSD",1759277409509,2.41058049,4150.1,4150.0,24.50333314]
["bitfinex","ETHUSD",1759277410917,2.41058049,4150.1,4150.0,24.07083314]
["bitfinex","ETHUSD",1759277411129,2.41058049,4150.1,4150.0,23.82383314]
["bitfinex","ETHUSD",1759277412023,2.41058049,4150.1,4150.0,24.26923314]
["bitfinex","ETHUSD",1759277413409,2.41058049,4150.1,4150.0,23.82383314]
["bitfinex","ETHUSD",1759277413616,2.41058049,4150.1,4150.0,23.84793314]
["bitfinex","ETHUSD",1759277413831,3.20258049,4150.1,4150.0,15.01946314]
["bitfinex","ETHUSD",1759277414023,3.67438049,4150.1,4150.0,21.12951122]
["bitfinex","ETHUSD",1759277414222,3.43168049,4150.1,4150.0,20.26646314]
["bitfinex","ETHUSD",1759277414531,2.41058049,4150.1,4150.0,20.95876314]
["bitfinex","ETHUSD",1759277414715,2.41058049,4150.1,4150.0,21.82169069]
["bitfinex","ETHUSD",1759277416008,2.41058049,4150.1,4150.0,20.95876314]
["bitfinex","ETHUSD",1759277417157,2.41058049,4150.1,4150.0,20.26646314]
["bitfinex","ETHUSD",1759277417930,2.41058049,4150.1,4150.0,21.12949645]
["bitfinex","ETHUSD",1759277418844,2.41058049,4150.1,4150.0,20.26646314]
["bitfinex","ETHUSD",1759277419742,2.41058049,4150.1,4150.0,17.76146314]
["bitfinex","ETHUSD",1759277419947,2.41058049,4150.1,4150.0,20.26646314]
["bitfinex","ETHUSD",1759277420842,3.20258049,4150.1,4150.0,15.01946314]
["bitfinex","ETHUSD",1759277421043,5.60258049,4150.1,4150.0,20.91273291]
["bitfinex","ETHUSD",1759277421341,5.60258049,4150.1,4150.0,20.91263493]
["bitfinex","ETHUSD",1759277421545,3.20258049,4150.1,4150.0,20.91263256]
["bitfinex","ETHUSD",1759277423945,3.32338049,4150.1,4150.0,20.91263256]
["bitfinex","ETHUSD",1759277424543,3.55308049,4150.1,4150.0,20.26546314]
["bitfinex","ETHUSD",1759277427742,3.32338049,4150.1,4150.0,20.26546314]
["bitfinex","ETHUSD",1759277427928,3.32338049,4150.1,4150.0,20.91263256]
["bitfinex","ETHUSD",1759277428125,3.32338049,4150.1,4150.0,15.66663256]
["bitfinex","ETHUSD",1759277428317,3.32338049,4150.1,4150.0,20.91263256]
["bitfinex","ETHUSD",1759277429948,3.32338049,4150.1,4150.0,20.26546314]
["bitfinex","ETHUSD",1759277432935,3.32338049,4150.1,4150.0,15.01946314]
["bitfinex","ETHUSD",1759277433317,3.79578049,4150.1,4150.0,20.26546314]
["bitfinex","ETHUSD",1759277434124,4.27662149,4150.1,4150.0,20.26546314]
["bitfinex","ETHUSD",1759277434549,4.51932149,4150.1,4150.0,20.26546314]
["bitfinex","ETHUSD",1759277435050,4.04692149,4150.1,4150.0,20.26546314]
["bitfinex","ETHUSD",1759277436628,4.04692149,4150.1,4150.0,15.01946314]
["bitfinex","ETHUSD",1759277436858,4.04692149,4150.1,4150.0,20.26646314]
["bitfinex","ETHUSD",1759277441548,4.27662149,4150.1,4150.0,20.26646314]
["bitfinex","ETHUSD",1759277443046,4.04692149,4150.1,4150.0,20.26646314]
["bitfinex","ETHUSD",1759277445081,4.04692149,4150.1,4150.0,5.76646314]
["bitfinex","ETHUSD",1759277445679,4.04692149,4150.1,4150.0,20.26646314]
["bitfinex","ETHUSD",1759277446180,4.04692149,4150.1,4149.8,0.002]
["bitfinex","ETHUSD",1759277446181,3.20169661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759277446380,3.20169661,4149.9,4149.8,5.249]
["bitfinex","ETHUSD",1759277446951,3.92530568,4149.9,4149.8,19.749]
["bitfinex","ETHUSD",1759277448555,4.15500568,4149.9,4149.8,2.506]
["bitfinex","ETHUSD",1759277448879,3.20175468,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759277449082,3.32255468,4149.8,4149.7,2.508]
["bitfinex","ETHUSD",1759277449252,3.55225468,4149.8,4149.7,2.508]
["bitfinex","ETHUSD",1759277449459,3.20181275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759277449653,0.792,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1759277449886,3.20204506,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1759277450183,0.792,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759277450370,3.44480315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759277450570,3.67450315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759277451157,3.67450315,4149.2,4149.1,2.74100001]
["bitfinex","ETHUSD",1759277452480,3.43180315,4149.2,4149.1,2.74100001]
["bitfinex","ETHUSD",1759277453086,3.20210315,4149.2,4149.1,2.74100001]
["bitfinex","ETHUSD",1759277453580,3.20210315,4149.2,4149.1,17.24100001]
["bitfinex","ETHUSD",1759277453773,3.20210315,4149.2,4149.1,17.92310001]
["bitfinex","ETHUSD",1759277454170,3.20210315,4149.2,4149.1,15.18210001]
["bitfinex","ETHUSD",1759277454497,3.92584838,4149.2,4149.1,17.92310001]
["bitfinex","ETHUSD",1759277455185,3.92584838,4149.2,4149.1,20.42910001]
["bitfinex","ETHUSD",1759277455690,3.92584838,4149.2,4149.1,15.18210001]
["bitfinex","ETHUSD",1759277455876,3.92584838,4149.2,4149.1,20.42910001]
["bitfinex","ETHUSD",1759277456587,3.92584838,4149.2,4149.1,19.74700001]
["bitfinex","ETHUSD",1759277456884,3.92584838,4149.2,4149.1,5.24700001]
["bitfinex","ETHUSD",1759277457186,3.92584838,4149.2,4149.1,19.74700001]
["bitfinex","ETHUSD",1759277457963,3.92584838,4149.2,4149.1,20.42910001]
["bitfinex","ETHUSD",1759277458459,3.92584838,4149.2,4149.1,19.74700001]
["bitfinex","ETHUSD",1759277458664,3.92684838,4149.2,4149.1,19.74700001]
["bitfinex","ETHUSD",1759277460990,3.92684838,4149.2,4149.1,14.50000001]
["bitfinex","ETHUSD",1759277461193,4.15654838,4149.2,4149.1,5.24700001]
["bitfinex","ETHUSD",1759277461570,4.15654838,4149.2,4149.1,19.74700001]
["bitfinex","ETHUSD",1759277461890,3.92684838,4149.2,4149.1,19.74700001]
["bitfinex","ETHUSD",1759277464672,3.92684838,4149.2,4149.1,5.24700001]
["bitfinex","ETHUSD",1759277464872,3.20310315,4149.2,4149.1,5.24700001]
["bitfinex","ETHUSD",1759277465201,3.20310315,4149.2,4149.1,19.74700001]
["bitfinex","ETHUSD",1759277465998,3.20310315,4149.2,4149.1,5.24700001]
["bitfinex","ETHUSD",1759277466599,3.20310315,4149.2,4149.1,5.24600001]
["bitfinex","ETHUSD",1759277471678,3.20310315,4149.2,4149.1,5.94800001]
["bitfinex","ETHUSD",1759277472375,3.20310315,4149.2,4149.1,5.24600001]
["bitfinex","ETHUSD",1759277472697,0.001,4149.2,4149.1,10.06469339]
["bitfinex","ETHUSD",1759277472892,0.001,4149.7,4149.1,7.09974939]
["bitfinex","ETHUSD",1759277473092,2.40987083,4149.6,4149.3,0.64716942]
["bitfinex","ETHUSD",1759277473275,2.40987083,4149.6,4149.4,10.86384712]
["bitfinex","ETHUSD",1759277473483,2.40987083,4149.6,4149.5,25.64066584]
["bitfinex","ETHUSD",1759277473689,2.40987083,4149.6,4149.5,23.73197384]
["bitfinex","ETHUSD",1759277473886,2.40987083,4149.6,4149.5,20.51541284]
["bitfinex","ETHUSD",1759277474383,2.40987083,4149.6,4149.5,21.16258226]
["bitfinex","ETHUSD",1759277475114,0.001,4149.7,4149.5,35.88940584]
["bitfinex","ETHUSD",1759277475411,2.41081275,4149.7,4149.6,12.57966674]
["bitfinex","ETHUSD",1759277475796,2.41081275,4149.7,4149.6,9.54320474]
["bitfinex","ETHUSD",1759277476113,2.41081275,4149.7,4149.6,24.61220474]
["bitfinex","ETHUSD",1759277476314,2.41081275,4149.7,4149.6,24.81954174]
["bitfinex","ETHUSD",1759277477114,2.41081275,4149.7,4149.6,24.81754174]
["bitfinex","ETHUSD",1759277477418,2.41081275,4149.7,4149.6,24.17406547]
["bitfinex","ETHUSD",1759277477920,2.41081275,4149.7,4149.6,24.29118147]
["bitfinex","ETHUSD",1759277478804,2.41081275,4149.7,4149.6,23.11860647]
["bitfinex","ETHUSD",1759277479009,2.41081275,4149.7,4149.6,24.97788747]
["bitfinex","ETHUSD",1759277479590,2.41081275,4149.7,4149.6,23.97788747]
["bitfinex","ETHUSD",1759277479789,2.41081275,4149.7,4149.6,23.70143384]
["bitfinex","ETHUSD",1759277479995,2.41081275,4149.7,4149.6,25.13391784]
["bitfinex","ETHUSD",1759277480399,0.001,4149.7,4149.6,25.13391784]
["bitfinex","ETHUSD",1759277480598,0.001,4149.7,4149.6,25.77939411]
["bitfinex","ETHUSD",1759277480803,2.41081275,4149.7,4149.6,25.77939411]
["bitfinex","ETHUSD",1759277481000,2.41081275,4149.7,4149.6,28.17669954]
["bitfinex","ETHUSD",1759277481210,2.41081275,4149.7,4149.6,28.87028354]
["bitfinex","ETHUSD",1759277481526,2.41081275,4149.7,4149.6,28.31371954]
["bitfinex","ETHUSD",1759277481894,2.41081275,4149.7,4149.6,29.22931354]
["bitfinex","ETHUSD",1759277482095,2.41081275,4149.7,4149.6,18.76119454]
["bitfinex","ETHUSD",1759277482295,0.001,4149.7,4149.6,33.26404054]
["bitfinex","ETHUSD",1759277482518,0.001,4149.7,4149.6,33.38484054]
["bitfinex","ETHUSD",1759277483097,0.001,4149.7,4149.6,38.78514327]
["bitfinex","ETHUSD",1759277483293,0.001,4149.7,4149.6,34.63392127]
["bitfinex","ETHUSD",1759277483494,0.001,4149.7,4149.6,27.27698627]
["bitfinex","ETHUSD",1759277483495,2.41081275,4149.7,4149.6,27.27698627]
["bitfinex","ETHUSD",1759277483698,2.41081275,4149.7,4149.6,28.66035827]
["bitfinex","ETHUSD",1759277483943,2.41081275,4149.7,4149.6,20.97134942]
["bitfinex","ETHUSD",1759277484112,2.41081275,4149.7,4149.6,24.74081042]
["bitfinex","ETHUSD",1759277485924,2.41081275,4149.7,4149.6,19.49581042]
["bitfinex","ETHUSD",1759277486132,2.41081275,4149.7,4149.6,21.72670942]
["bitfinex","ETHUSD",1759277486296,2.41081275,4149.7,4149.6,21.08241284]
["bitfinex","ETHUSD",1759277486703,5.83251275,4149.7,4149.6,17.52241284]
["bitfinex","ETHUSD",1759277486930,6.55608691,4149.7,4149.6,20.26141284]
["bitfinex","ETHUSD",1759277487127,6.55608691,4149.7,4149.6,15.01641284]
["bitfinex","ETHUSD",1759277487430,6.79978691,4149.7,4149.6,20.26141284]
["bitfinex","ETHUSD",1759277487629,5.60187083,4149.6,4149.1,1e-08]
["bitfinex","ETHUSD",1759277487801,2.41004506,4149.3,4149.2,5.245]
["bitfinex","ETHUSD",1759277488140,5.28344506,4149.3,4149.2,14.5]
["bitfinex","ETHUSD",1759277488343,6.07544506,4149.3,4149.2,17.006]
["bitfinex","ETHUSD",1759277488546,6.07544506,4149.3,4149.2,19.745]
["bitfinex","ETHUSD",1759277488750,6.07544506,4149.3,4149.2,5.245]
["bitfinex","ETHUSD",1759277490845,5.60210315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759277491223,6.07550315,4149.2,4149.1,5.24500001]
["bitfinex","ETHUSD",1759277492134,6.07550315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759277492440,6.07550315,4149.2,4149.1,5.24500001]
["bitfinex","ETHUSD",1759277492646,5.83180315,4149.2,4149.1,5.24500001]
["bitfinex","ETHUSD",1759277493344,6.55553791,4149.2,4149.1,5.24500001]
["bitfinex","ETHUSD",1759277493735,5.83180315,4149.2,4149.1,5.24500001]
["bitfinex","ETHUSD",1759277495766,5.83180315,4149.2,4149.1,19.74500001]
["bitfinex","ETHUSD",1759277496371,5.60210315,4149.2,4149.1,19.74500001]
["bitfinex","ETHUSD",1759277496864,5.72290315,4149.2,4149.1,19.74500001]
["bitfinex","ETHUSD",1759277497760,5.95260315,4149.2,4149.1,19.74500001]
["bitfinex","ETHUSD",1759277498863,3.55260315,4149.2,4149.1,5.24500001]
["bitfinex","ETHUSD",1759277499371,3.55260315,4149.2,4149.1,19.74500001]
["bitfinex","ETHUSD",1759277500469,3.55260315,4149.2,4149.1,14.50000001]
["bitfinex","ETHUSD",1759277500642,3.55260315,4149.2,4149.1,19.74500001]
["bitfinex","ETHUSD",1759277502072,3.32290315,4149.2,4149.1,19.74500001]
["bitfinex","ETHUSD",1759277502273,3.32290315,4149.2,4149.1,5.24500001]
["bitfinex","ETHUSD",1759277502771,3.32290315,4149.2,4149.1,19.74500001]
["bitfinex","ETHUSD",1759277503147,3.32290315,4149.2,4149.1,14.50000001]
["bitfinex","ETHUSD",1759277503360,3.32290315,4149.2,4149.1,19.74500001]
["bitfinex","ETHUSD",1759277504182,3.55260315,4149.2,4149.1,19.74500001]
["bitfinex","ETHUSD",1759277505784,3.32290315,4149.2,4149.1,19.74500001]
["bitfinex","ETHUSD",1759277508787,3.32290315,4149.2,4148.7,0.002]
["bitfinex","ETHUSD",1759277508788,3.20245171,4148.6,4148.0,0.64513576]
["bitfinex","ETHUSD",1759277508989,3.20245171,4148.6,4147.8,2.506]
["bitfinex","ETHUSD",1759277508990,3.20268415,4148.2,4148.1,3.2551953]
["bitfinex","ETHUSD",1759277509290,3.20268415,4148.2,4148.1,2.739]
["bitfinex","ETHUSD",1759277509760,3.43238415,4148.2,4148.1,2.739]
["bitfinex","ETHUSD",1759277510161,3.20268415,4148.2,4148.1,2.739]
["bitfinex","ETHUSD",1759277514272,3.2028585,4147.9,4147.8,0.4668]
["bitfinex","ETHUSD",1759277514477,3.2028585,4147.9,4147.8,5.9541]
["bitfinex","ETHUSD",1759277514878,3.2028585,4147.9,4147.8,20.4541]
["bitfinex","ETHUSD",1759277515665,3.2028585,4147.9,4147.8,15.2091]
["bitfinex","ETHUSD",1759277515871,3.2028585,4147.9,4147.8,20.4541]
["bitfinex","ETHUSD",1759277516565,3.2028585,4147.9,4147.8,15.2091]
["bitfinex","ETHUSD",1759277516782,3.2028585,4147.9,4147.8,20.4551]
["bitfinex","ETHUSD",1759277517890,3.2028585,4147.9,4147.8,19.9883]
["bitfinex","ETHUSD",1759277518394,3.2028585,4147.9,4147.8,20.4551]
["bitfinex","ETHUSD",1759277518811,3.3236585,4147.9,4147.8,20.4551]
["bitfinex","ETHUSD",1759277520904,3.3236585,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1759277521310,3.3236585,4147.9,4147.8,19.746]
["bitfinex","ETHUSD",1759277521798,3.3236585,4147.9,4147.8,20.2128]
["bitfinex","ETHUSD",1759277521987,3.3236585,4147.9,4147.8,20.4551]
["bitfinex","ETHUSD",1759277522194,3.3236585,4147.9,4147.8,19.9883]
["bitfinex","ETHUSD",1759277522382,3.3236585,4147.9,4147.8,19.746]
["bitfinex","ETHUSD",1759277525114,3.3236585,4147.9,4147.8,5.246]
["bitfinex","ETHUSD",1759277525686,3.3236585,4147.9,4147.8,19.746]
["bitfinex","ETHUSD",1759277528719,3.3236585,4147.9,4147.8,5.246]
["bitfinex","ETHUSD",1759277529014,3.3236585,4147.9,4147.8,5.248]
["bitfinex","ETHUSD",1759277529189,3.3236585,4147.9,4147.8,19.9903]
["bitfinex","ETHUSD",1759277529983,3.3236585,4147.9,4147.8,20.4571]
["bitfinex","ETHUSD",1759277530305,2.4108585,4147.9,4147.8,20.4571]
["bitfinex","ETHUSD",1759277531322,0.1208,4148.1,4147.8,20.4571]
["bitfinex","ETHUSD",1759277531518,2.41080038,4148.0,4147.9,0.6964]
["bitfinex","ETHUSD",1759277531718,2.41080038,4148.0,4147.9,3.4354]
["bitfinex","ETHUSD",1759277532606,2.41080038,4148.0,4147.9,5.9424]
["bitfinex","ETHUSD",1759277535125,2.41080038,4148.0,4147.9,20.4424]
["bitfinex","ETHUSD",1759277544744,2.41080038,4148.0,4147.9,20.4414]
["bitfinex","ETHUSD",1759277547516,0.1208,4148.1,4147.9,20.4414]
["bitfinex","ETHUSD",1759277547713,0.001,4148.2,4148.0,0.718608]
["bitfinex","ETHUSD",1759277548019,2.41174226,4148.1,4148.0,0.718608]
["bitfinex","ETHUSD",1759277548348,2.41174226,4148.1,4148.0,20.463608]
["bitfinex","ETHUSD",1759277548528,0.001,4148.1,4148.0,20.4395]
["bitfinex","ETHUSD",1759277549048,2.41174226,4148.1,4148.0,20.4395]
["bitfinex","ETHUSD",1759277551121,0.001,4148.1,4148.0,20.4395]
["bitfinex","ETHUSD",1759277551318,0.001,4148.1,4148.0,50.4395]
["bitfinex","ETHUSD",1759277551518,0.001,4148.1,4148.0,50.086502]
["bitfinex","ETHUSD",1759277551742,2.41174226,4148.1,4148.0,49.361421]
["bitfinex","ETHUSD",1759277552147,2.41174226,4148.1,4148.0,20.4395]
["bitfinex","ETHUSD",1759277552377,0.001,4148.1,4148.0,48.115766]
["bitfinex","ETHUSD",1759277552549,2.41174226,4148.1,4148.0,51.3758411]
["bitfinex","ETHUSD",1759277552731,0.001,4148.1,4148.0,51.3758411]
["bitfinex","ETHUSD",1759277553322,0.001,4148.1,4148.0,51.3687361]
["bitfinex","ETHUSD",1759277553640,2.41174226,4148.1,4148.0,51.3687361]
["bitfinex","ETHUSD",1759277554256,0.001,4148.1,4148.0,52.83680543]
["bitfinex","ETHUSD",1759277554619,0.001,4148.1,4148.0,55.24760581]
["bitfinex","ETHUSD",1759277554822,0.001,4148.1,4148.0,55.36840581]
["bitfinex","ETHUSD",1759277559173,0.001,4148.1,4148.0,50.12340581]
["bitfinex","ETHUSD",1759277559471,0.001,4148.1,4148.0,55.36740581]
["bitfinex","ETHUSD",1759277562671,0.001,4148.1,4148.0,25.36740581]
["bitfinex","ETHUSD",1759277562969,0.001,4148.1,4148.0,55.36740581]
["bitfinex","ETHUSD",1759277564543,0.001,4148.1,4148.0,25.46388725]
["bitfinex","ETHUSD",1759277564958,0.001,4148.1,4148.0,55.46388725]
["bitfinex","ETHUSD",1759277566581,0.001,4148.1,4148.0,55.46588725]
["bitfinex","ETHUSD",1759277569096,0.001,4148.1,4148.0,59.69588725]
["bitfinex","ETHUSD",1759277569293,0.001,4148.1,4148.0,54.45188725]
["bitfinex","ETHUSD",1759277569451,0.001,4148.1,4148.0,59.69488725]
["bitfinex","ETHUSD",1759277570287,0.001,4148.1,4148.0,51.34658687]
["bitfinex","ETHUSD",1759277570488,0.001,4148.1,4148.0,21.3588]
["bitfinex","ETHUSD",1759277570789,0.2307,4148.1,4148.0,26.668816]
["bitfinex","ETHUSD",1759277570989,0.2307,4148.1,4148.0,31.496703]
["bitfinex","ETHUSD",1759277571149,0.2307,4148.1,4148.0,31.375903]
["bitfinex","ETHUSD",1759277571150,0.001,4148.1,4148.0,31.375903]
["bitfinex","ETHUSD",1759277571348,0.001,4148.1,4148.0,35.19809163]
["bitfinex","ETHUSD",1759277571596,0.001,4148.1,4148.0,36.99080881]
["bitfinex","ETHUSD",1759277571992,0.001,4148.1,4148.0,59.58990581]
["bitfinex","ETHUSD",1759277572487,0.001,4148.1,4148.0,42.82426381]
["bitfinex","ETHUSD",1759277572890,0.001,4148.1,4148.0,56.73251681]
["bitfinex","ETHUSD",1759277573093,0.001,4148.1,4148.0,54.99035581]
["bitfinex","ETHUSD",1759277573387,0.001,4148.1,4148.0,53.83584381]
["bitfinex","ETHUSD",1759277574076,0.001,4148.1,4148.0,59.58990581]
["bitfinex","ETHUSD",1759277576066,0.001,4148.1,4148.0,29.58990581]
["bitfinex","ETHUSD",1759277576266,0.001,4148.1,4148.0,59.58990581]
["bitfinex","ETHUSD",1759277577389,0.001,4148.1,4148.0,41.94299743]
["bitfinex","ETHUSD",1759277577577,0.001,4148.1,4148.0,41.54248243]
["bitfinex","ETHUSD",1759277578181,0.001,4148.1,4148.0,43.09377643]
["bitfinex","ETHUSD",1759277578364,0.001,4148.1,4148.0,45.01845681]
["bitfinex","ETHUSD",1759277578693,0.001,4148.1,4148.0,44.58612981]
["bitfinex","ETHUSD",1759277579021,0.001,4148.1,4148.0,42.17532943]
["bitfinex","ETHUSD",1759277579200,0.001,4148.1,4148.0,26.49310543]
["bitfinex","ETHUSD",1759277579402,0.001,4148.1,4148.0,41.64697143]
["bitfinex","ETHUSD",1759277580302,0.001,4148.1,4148.0,44.06539281]
["bitfinex","ETHUSD",1759277580610,0.001,4148.1,4148.0,41.65459243]
["bitfinex","ETHUSD",1759277581019,0.001,4148.1,4148.0,44.06539281]
["bitfinex","ETHUSD",1759277581201,0.001,4148.1,4148.0,58.90390581]
["bitfinex","ETHUSD",1759277581702,0.001,4148.1,4148.0,59.58990581]
["bitfinex","ETHUSD",1759277582611,0.001,4148.1,4148.0,56.49310543]
["bitfinex","ETHUSD",1759277582786,0.001,4148.1,4148.0,51.25010543]
["bitfinex","ETHUSD",1759277582990,0.001,4148.1,4148.0,56.49310543]
["bitfinex","ETHUSD",1759277583689,0.001,4148.1,4148.0,48.67765943]
["bitfinex","ETHUSD",1759277583887,0.001,4148.1,4148.0,30.79809543]
["bitfinex","ETHUSD",1759277584316,0.001,4148.1,4148.0,36.15445243]
["bitfinex","ETHUSD",1759277584726,0.001,4148.1,4148.0,26.540336]
["bitfinex","ETHUSD",1759277585021,0.2307,4148.1,4148.0,26.540336]
["bitfinex","ETHUSD",1759277585320,0.2307,4148.1,4148.0,45.34938]
["bitfinex","ETHUSD",1759277585534,0.2307,4148.1,4148.0,44.825917]
["bitfinex","ETHUSD",1759277585901,0.001,4148.1,4148.0,44.825917]
["bitfinex","ETHUSD",1759277586421,0.001,4148.1,4148.0,56.50660038]
["bitfinex","ETHUSD",1759277586625,0.001,4148.1,4148.0,54.92209867]
["bitfinex","ETHUSD",1759277586828,0.001,4148.1,4148.0,49.8658]
["bitfinex","ETHUSD",1759277587424,0.001,4148.1,4148.0,44.304523]
["bitfinex","ETHUSD",1759277587723,0.001,4148.1,4148.0,23.509118]
["bitfinex","ETHUSD",1759277587894,0.2307,4148.1,4148.0,23.509118]
["bitfinex","ETHUSD",1759277588297,0.2307,4148.1,4148.0,24.029873]
["bitfinex","ETHUSD",1759277588528,0.2307,4148.1,4148.0,23.491336]
["bitfinex","ETHUSD",1759277589226,0.001,4148.1,4148.0,23.491336]
["bitfinex","ETHUSD",1759277589416,0.001,4148.1,4148.0,27.483135]
["bitfinex","ETHUSD",1759277589794,0.001,4148.1,4148.0,26.720834]
["bitfinex","ETHUSD",1759277590431,0.001,4148.1,4148.0,26.549294]
["bitfinex","ETHUSD",1759277590618,0.001,4148.1,4148.0,26.339021]
["bitfinex","ETHUSD",1759277591130,0.001,4148.1,4148.0,19.8648]
["bitfinex","ETHUSD",1759277591428,0.001,4148.1,4148.0,23.447107]
["bitfinex","ETHUSD",1759277591792,0.001,4148.1,4148.0,17.641862]
["bitfinex","ETHUSD",1759277592105,0.2307,4148.1,4148.0,22.276226]
["bitfinex","ETHUSD",1759277592638,0.001,4148.1,4148.0,26.895054]
["bitfinex","ETHUSD",1759277593522,0.001,4148.1,4148.0,49.555847]
["bitfinex","ETHUSD",1759277593735,0.001,4148.1,4148.0,51.96664738]
["bitfinex","ETHUSD",1759277594539,0.001,4148.1,4148.0,52.94940038]
["bitfinex","ETHUSD",1759277596237,0.001,4148.1,4148.0,55.34670581]
["bitfinex","ETHUSD",1759277598746,0.001,4148.1,4148.0,59.57670581]
["bitfinex","ETHUSD",1759277598950,0.001,4148.1,4148.0,51.91598043]
["bitfinex","ETHUSD",1759277599143,0.001,4148.1,4148.0,49.50078143]
["bitfinex","ETHUSD",1759277599647,0.001,4148.1,4148.0,50.80751543]
["bitfinex","ETHUSD",1759277599850,0.001,4148.1,4148.0,53.21831581]
["bitfinex","ETHUSD",1759277600848,0.001,4148.1,4148.0,53.58668181]
["bitfinex","ETHUSD",1759277602748,0.001,4148.1,4148.0,29.57670581]
["bitfinex","ETHUSD",1759277603053,0.001,4148.1,4148.0,55.45722281]
["bitfinex","ETHUSD",1759277603854,0.001,4148.1,4148.0,55.23651081]
["bitfinex","ETHUSD",1759277604054,0.001,4148.1,4148.0,54.97831081]
["bitfinex","ETHUSD",1759277604733,0.001,4148.1,4148.0,25.34670581]
["bitfinex","ETHUSD",1759277604956,0.001,4148.1,4148.0,50.74831081]
["bitfinex","ETHUSD",1759277605128,0.001,4148.1,4148.0,50.04460481]
["bitfinex","ETHUSD",1759277605522,0.001,4148.1,4148.0,35.48581643]
["bitfinex","ETHUSD",1759277605924,0.001,4148.1,4148.0,36.91478843]
["bitfinex","ETHUSD",1759277606859,0.001,4148.1,4148.0,31.67278843]
["bitfinex","ETHUSD",1759277607157,0.001,4148.1,4148.0,36.15431243]
["bitfinex","ETHUSD",1759277607644,0.792,4148.0,4147.7,1.70326406]
["bitfinex","ETHUSD",1759277607851,3.20309101,4147.5,4147.1,0.002]
["bitfinex","ETHUSD",1759277608024,5.60309101,4147.5,4147.4,2.75]
["bitfinex","ETHUSD",1759277608223,3.20326543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759277608781,3.24296543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759277609250,3.96706004,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759277609444,3.96706004,4147.2,4147.1,2.751]
["bitfinex","ETHUSD",1759277612657,3.92736004,4147.2,4147.1,2.751]
["bitfinex","ETHUSD",1759277613962,3.92736004,4147.2,4147.1,17.251]
["bitfinex","ETHUSD",1759277614164,3.20326543,4147.2,4147.1,17.251]
["bitfinex","ETHUSD",1759277617557,3.32406543,4147.2,4147.1,17.251]
["bitfinex","ETHUSD",1759277617765,3.32406543,4147.2,4147.1,19.757]
["bitfinex","ETHUSD",1759277618066,3.36376543,4147.2,4147.1,17.249]
["bitfinex","ETHUSD",1759277618580,3.36376543,4147.2,4147.1,2.749]
["bitfinex","ETHUSD",1759277621760,3.36376543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759277621967,3.36376543,4147.2,4147.1,2.749]
["bitfinex","ETHUSD",1759277622690,3.20355617,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759277623191,5.60378882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1759277623833,5.64348882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1759277624498,5.60378882,4146.3,4146.2,2.752]
["bitfinex","ETHUSD",1759277632196,5.60378882,4146.3,4146.2,3.425]
["bitfinex","ETHUSD",1759277632710,5.72458882,4146.3,4146.2,3.425]
["bitfinex","ETHUSD",1759277633683,5.72458882,4146.3,4146.2,17.925]
["bitfinex","ETHUSD",1759277634484,5.72458882,4146.3,4146.2,17.252]
["bitfinex","ETHUSD",1759277634810,5.72458882,4146.3,4146.2,17.925]
["bitfinex","ETHUSD",1759277635700,5.72458882,4146.3,4146.2,17.252]
["bitfinex","ETHUSD",1759277636088,5.72458882,4146.3,4146.2,19.763]
["bitfinex","ETHUSD",1759277636787,5.72458882,4146.3,4146.2,5.4925]
["bitfinex","ETHUSD",1759277636994,5.72458882,4146.3,4146.2,5.936]
["bitfinex","ETHUSD",1759277637182,5.72458882,4146.3,4146.2,20.436]
["bitfinex","ETHUSD",1759277639887,2.53258882,4146.3,4146.2,20.436]
["bitfinex","ETHUSD",1759277649133,2.53258882,4146.3,4145.7,0.002]
["bitfinex","ETHUSD",1759277649134,2.41207969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759277649430,3.20407969,4145.8,4145.7,0.53]
["bitfinex","ETHUSD",1759277649628,2.41207969,4145.8,4145.7,0.53]
["bitfinex","ETHUSD",1759277650002,2.41207969,4145.8,4145.7,1.203]
["bitfinex","ETHUSD",1759277659140,2.53287969,4145.8,4145.7,1.203]
["bitfinex","ETHUSD",1759277661254,2.41207969,4145.8,4145.7,1.203]
["bitfinex","ETHUSD",1759277662058,2.41207969,4145.8,4145.7,3.711]
["bitfinex","ETHUSD",1759277663358,2.41207969,4145.8,4145.7,0.675]
["bitfinex","ETHUSD",1759277663567,2.41207969,4145.8,4145.7,5.274]
["bitfinex","ETHUSD",1759277664165,2.53287307,4145.9,4145.7,5.274]
["bitfinex","ETHUSD",1759277664369,2.41207969,4145.8,4145.7,5.274]
["bitfinex","ETHUSD",1759277664538,2.41207969,4145.8,4145.7,5.5036]
["bitfinex","ETHUSD",1759277664848,2.41207969,4145.8,4145.7,5.9744]
["bitfinex","ETHUSD",1759277666076,2.41207969,4145.8,4145.7,5.274]
["bitfinex","ETHUSD",1759277666271,3.20407969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759277666461,3.20407969,4145.8,4145.7,5.5026]
["bitfinex","ETHUSD",1759277666785,3.20407969,4145.8,4145.7,5.9734]
["bitfinex","ETHUSD",1759277666946,2.41207969,4145.8,4145.7,5.273]
["bitfinex","ETHUSD",1759277667145,2.41207969,4145.8,4145.7,5.9734]
["bitfinex","ETHUSD",1759277669589,2.41207969,4145.8,4145.7,5.273]
["bitfinex","ETHUSD",1759277669794,2.41207969,4145.8,4145.7,5.9734]
["bitfinex","ETHUSD",1759277670290,2.41190482,4146.2,4145.7,5.9734]
["bitfinex","ETHUSD",1759277670494,2.41200951,4146.0,4145.8,0.02412079]
["bitfinex","ETHUSD",1759277670692,0.793,4146.6,4145.9,0.7004]
["bitfinex","ETHUSD",1759277670989,0.001,4146.6,4146.0,3.48951963]
["bitfinex","ETHUSD",1759277671169,2.41180972,4146.3,4146.0,3.25991963]
["bitfinex","ETHUSD",1759277671499,2.41185078,4146.2,4146.1,0.7004]
["bitfinex","ETHUSD",1759277672793,2.41180612,4146.3,4146.1,0.7004]
["bitfinex","ETHUSD",1759277672968,2.41180612,4146.3,4146.2,0.7004]
["bitfinex","ETHUSD",1759277674470,0.792,4146.5,4146.2,0.7004]
["bitfinex","ETHUSD",1759277674693,3.20373065,4146.4,4146.3,2.764]
["bitfinex","ETHUSD",1759277675094,2.41168724,4146.5,4146.3,2.9936]
["bitfinex","ETHUSD",1759277675297,2.41168724,4146.5,4146.3,3.4644]
["bitfinex","ETHUSD",1759277675479,0.793,4146.6,4146.4,0.2296]
["bitfinex","ETHUSD",1759277675889,2.41173065,4146.4,4146.3,3.2348]
["bitfinex","ETHUSD",1759277676192,3.20462122,4146.6,4146.3,3.2348]
["bitfinex","ETHUSD",1759277676193,2.41168389,4146.5,4146.3,3.4644]
["bitfinex","ETHUSD",1759277676394,2.53253065,4146.4,4146.3,3.4644]
["bitfinex","ETHUSD",1759277676894,2.53253065,4146.4,4146.3,2.764]
["bitfinex","ETHUSD",1759277677596,2.4119006,4146.2,4145.9,0.2296]
["bitfinex","ETHUSD",1759277677802,2.4119006,4146.2,4146.0,5.271]
["bitfinex","ETHUSD",1759277678473,2.4119006,4146.2,4146.0,5.9714]
["bitfinex","ETHUSD",1759277679684,2.41181742,4146.3,4146.0,5.7418]
["bitfinex","ETHUSD",1759277679885,2.41181742,4146.3,4146.1,0.7004]
["bitfinex","ETHUSD",1759277680080,2.41181742,4146.3,4146.2,5.27]
["bitfinex","ETHUSD",1759277683901,0.1208,4146.4,4146.2,5.27]
["bitfinex","ETHUSD",1759277684297,2.41178882,4146.3,4146.2,5.27]
["bitfinex","ETHUSD",1759277685009,2.53254515,4146.4,4146.2,5.27]
["bitfinex","ETHUSD",1759277685210,0.1208,4146.4,4146.2,5.27]
["bitfinex","ETHUSD",1759277685378,0.1208,4146.4,4146.2,5.98]
["bitfinex","ETHUSD",1759277685707,2.41178882,4146.3,4146.2,5.98]
["bitfinex","ETHUSD",1759277686209,2.5325472,4146.4,4146.2,5.98]
["bitfinex","ETHUSD",1759277686410,2.41178882,4146.3,4146.2,5.5154]
["bitfinex","ETHUSD",1759277686708,2.53253996,4146.4,4146.2,5.5154]
["bitfinex","ETHUSD",1759277687007,2.41178882,4146.3,4146.2,5.5154]
["bitfinex","ETHUSD",1759277687509,0.1208,4146.4,4146.2,5.98]
["bitfinex","ETHUSD",1759277687741,0.1208,4146.4,4146.3,0.73411788]
["bitfinex","ETHUSD",1759277687911,0.1208,4146.4,4146.3,13.54274488]
["bitfinex","ETHUSD",1759277688211,0.1208,4146.4,4146.3,12.649046]
["bitfinex","ETHUSD",1759277688391,0.001,4146.6,4146.3,12.649046]
["bitfinex","ETHUSD",1759277688591,0.001,4146.6,4146.4,11.108446]
["bitfinex","ETHUSD",1759277688790,0.001,4146.6,4146.4,3.469]
["bitfinex","ETHUSD",1759277689101,0.001,4146.6,4146.5,0.71]
["bitfinex","ETHUSD",1759277695240,0.001,4146.6,4146.5,0.73411672]
["bitfinex","ETHUSD",1759277695418,0.001,4146.6,4146.5,0.8308]
["bitfinex","ETHUSD",1759277700225,0.001,4146.6,4146.5,1.68176219]
["bitfinex","ETHUSD",1759277702323,0.001,4146.6,4146.5,0.1208]
["bitfinex","ETHUSD",1759277702548,0.001,4146.6,4145.2,0.712]
["bitfinex","ETHUSD",1759277702549,2.41173065,4146.4,4145.2,0.2474]
["bitfinex","ETHUSD",1759277702828,5.60407969,4145.8,4145.7,2.51]
["bitfinex","ETHUSD",1759277702998,2.4,4145.8,4145.7,5.266]
["bitfinex","ETHUSD",1759277703331,2.4,4145.8,4145.7,17.251856]
["bitfinex","ETHUSD",1759277703927,0.72414879,4146.4,4145.7,18.9772416]
["bitfinex","ETHUSD",1759277704228,0.001,4146.6,4145.8,33.14618888]
["bitfinex","ETHUSD",1759277704447,0.001,4146.6,4145.9,34.78327008]
["bitfinex","ETHUSD",1759277704603,0.001,4146.6,4146.0,24.25116737]
["bitfinex","ETHUSD",1759277704804,0.001,4146.6,4146.2,2.41179161]
["bitfinex","ETHUSD",1759277705110,0.001,4146.6,4146.3,18.200658]
["bitfinex","ETHUSD",1759277705417,0.001,4146.6,4146.4,11.035723]
["bitfinex","ETHUSD",1759277705734,0.001,4146.6,4146.5,2.758]
["bitfinex","ETHUSD",1759277705907,0.001,4146.6,4146.5,3.468]
["bitfinex","ETHUSD",1759277710421,0.001,4146.6,4146.5,36.4676497]
["bitfinex","ETHUSD",1759277710747,0.001,4146.6,4146.5,25.54536449]
["bitfinex","ETHUSD",1759277711449,0.001,4146.6,4146.5,7.819169]
["bitfinex","ETHUSD",1759277711738,0.001,4146.6,4146.5,10.23084149]
["bitfinex","ETHUSD",1759277712533,0.001,4146.6,4146.5,36.00047249]
["bitfinex","ETHUSD",1759277712732,0.001,4146.6,4146.5,38.39777792]
["bitfinex","ETHUSD",1759277713246,0.001,4146.6,4146.5,35.29106179]
["bitfinex","ETHUSD",1759277713452,0.001,4146.6,4146.5,9.26112679]
["bitfinex","ETHUSD",1759277713629,0.001,4146.6,4146.5,6.86382136]
["bitfinex","ETHUSD",1759277713828,0.001,4146.6,4146.5,33.79014436]
["bitfinex","ETHUSD",1759277714026,0.001,4146.6,4146.5,36.86382136]
["bitfinex","ETHUSD",1759277714738,0.001,4146.6,4146.5,8.250082]
["bitfinex","ETHUSD",1759277714929,0.001,4146.6,4146.5,11.628982]
["bitfinex","ETHUSD",1759277715523,0.001,4146.6,4146.5,13.880276]
["bitfinex","ETHUSD",1759277715724,0.001,4146.6,4146.5,12.201612]
["bitfinex","ETHUSD",1759277716051,0.001,4146.6,4146.5,5.3838]
["bitfinex","ETHUSD",1759277716254,2.41261433,4146.6,4146.5,0.1208]
["bitfinex","ETHUSD",1759277716454,2.41261433,4146.6,4146.5,5.263]
["bitfinex","ETHUSD",1759277716621,2.41261433,4146.6,4146.3,0.1208]
["bitfinex","ETHUSD",1759277716622,2.45231433,4146.6,4146.3,0.1208]
["bitfinex","ETHUSD",1759277716827,0.001,4146.6,4146.4,5.263]
["bitfinex","ETHUSD",1759277717159,0.001,4146.6,4146.5,0.681]
["bitfinex","ETHUSD",1759277717529,0.001,4146.6,4146.5,0.2409]
["bitfinex","ETHUSD",1759277718567,0.001,4146.6,4146.5,29.46567972]
["bitfinex","ETHUSD",1759277718770,0.001,4146.6,4146.5,13.82716549]
["bitfinex","ETHUSD",1759277718935,0.001,4146.6,4146.5,13.70636549]
["bitfinex","ETHUSD",1759277719257,0.001,4146.6,4146.5,13.82716549]
["bitfinex","ETHUSD",1759277719445,0.001,4147.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1759277719633,0.001,4147.0,4146.9,35.79665001]
["bitfinex","ETHUSD",1759277719841,0.001,4147.0,4146.9,36.42833562]
["bitfinex","ETHUSD",1759277721328,0.001,4147.0,4146.9,37.29021459]
["bitfinex","ETHUSD",1759277722770,0.001,4147.0,4146.9,4.34445875]
["bitfinex","ETHUSD",1759277722976,0.001,4147.0,4146.9,9.23753175]
["bitfinex","ETHUSD",1759277723260,0.001,4147.0,4146.9,10.91046675]
["bitfinex","ETHUSD",1759277724053,0.001,4147.0,4146.9,13.32190662]
["bitfinex","ETHUSD",1759277724253,0.001,4147.0,4146.9,10.91046675]
["bitfinex","ETHUSD",1759277725365,0.001,4147.0,4146.9,2.6278]
["bitfinex","ETHUSD",1759277725670,0.001,4147.0,4146.9,5.3858]
["bitfinex","ETHUSD",1759277726073,0.001,4147.0,4146.9,24.536615]
["bitfinex","ETHUSD",1759277726245,0.001,4147.0,4146.9,35.992437]
["bitfinex","ETHUSD",1759277726447,0.001,4147.0,4146.9,33.853842]
["bitfinex","ETHUSD",1759277726646,0.001,4147.0,4146.9,36.02424743]
["bitfinex","ETHUSD",1759277726863,0.001,4147.0,4146.9,34.3679963]
["bitfinex","ETHUSD",1759277727165,0.001,4147.0,4146.9,33.3089863]
["bitfinex","ETHUSD",1759277727737,0.001,4147.0,4146.9,33.2026663]
["bitfinex","ETHUSD",1759277728050,0.001,4147.0,4146.9,30.1010213]
["bitfinex","ETHUSD",1759277728272,0.001,4147.0,4146.9,27.68958143]
["bitfinex","ETHUSD",1759277728471,0.001,4147.0,4146.9,30.1010213]
["bitfinex","ETHUSD",1759277728769,0.001,4147.0,4146.9,20.66577643]
["bitfinex","ETHUSD",1759277729075,0.001,4147.0,4146.9,17.197343]
["bitfinex","ETHUSD",1759277729480,0.001,4147.0,4146.9,0.1208]
["bitfinex","ETHUSD",1759277729687,0.001,4147.0,4146.9,5.264]
["bitfinex","ETHUSD",1759277729865,0.001,4147.0,4146.9,2.507]
["bitfinex","ETHUSD",1759277729866,0.0417,4147.0,4146.9,2.507]
["bitfinex","ETHUSD",1759277730052,2.5625,4147.0,4146.9,5.264]
["bitfinex","ETHUSD",1759277730384,4.97388172,4147.0,4146.9,5.264]
["bitfinex","ETHUSD",1759277731895,4.97388172,4147.0,4146.1,0.002]
["bitfinex","ETHUSD",1759277731896,2.41145282,4146.9,4146.1,0.002]
["bitfinex","ETHUSD",1759277732097,0.1208,4146.7,4146.1,0.1228]
["bitfinex","ETHUSD",1759277732379,2.4,4146.6,4146.2,5.264]
["bitfinex","ETHUSD",1759277732546,2.4407,4146.6,4146.2,5.264]
["bitfinex","ETHUSD",1759277732747,2.45233124,4146.6,4146.2,5.264]
["bitfinex","ETHUSD",1759277733675,2.41163124,4146.6,4146.2,5.264]
["bitfinex","ETHUSD",1759277733978,2.53236134,4146.7,4146.2,5.264]
["bitfinex","ETHUSD",1759277734284,2.41162085,4146.6,4146.3,5.263]
["bitfinex","ETHUSD",1759277734482,2.41162085,4146.6,4146.1,0.1228]
["bitfinex","ETHUSD",1759277734680,2.41162085,4146.6,4146.2,5.263]
["bitfinex","ETHUSD",1759277735683,2.5323687,4146.7,4146.2,5.263]
["bitfinex","ETHUSD",1759277735877,0.1208,4146.7,4146.2,5.263]
["bitfinex","ETHUSD",1759277736185,2.53237525,4146.7,4146.2,5.263]
["bitfinex","ETHUSD",1759277736987,2.41165017,4146.6,4146.2,5.263]
["bitfinex","ETHUSD",1759277737886,2.53236952,4146.7,4146.2,5.263]
["bitfinex","ETHUSD",1759277738384,2.41161458,4146.6,4146.2,5.263]
["bitfinex","ETHUSD",1759277739463,2.41161458,4146.6,4146.1,0.1228]
["bitfinex","ETHUSD",1759277739681,2.41161458,4146.6,4146.2,5.262]
["bitfinex","ETHUSD",1759277740394,2.41167622,4146.5,4146.2,5.262]
["bitfinex","ETHUSD",1759277740770,2.53241308,4146.7,4146.3,5.262]
["bitfinex","ETHUSD",1759277740981,2.41164777,4146.6,4146.3,5.262]
["bitfinex","ETHUSD",1759277741181,2.53237212,4146.7,4146.3,5.262]
["bitfinex","ETHUSD",1759277741485,2.41167538,4146.5,4146.4,5.261]
["bitfinex","ETHUSD",1759277741691,2.41167538,4146.5,4146.1,0.1228]
["bitfinex","ETHUSD",1759277741862,2.41178882,4146.3,4146.2,5.261]
["bitfinex","ETHUSD",1759277743465,0.792,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759277743660,3.24454699,4146.2,4146.1,4.688]
["bitfinex","ETHUSD",1759277743862,3.20384699,4146.2,4146.1,4.688]
["bitfinex","ETHUSD",1759277744258,3.24454699,4146.2,4146.1,5.263]
["bitfinex","ETHUSD",1759277744489,3.24454699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759277744690,3.24454699,4146.2,4146.1,5.264]
["bitfinex","ETHUSD",1759277747995,3.24454699,4146.2,4146.1,5.263]
["bitfinex","ETHUSD",1759277749300,3.24454699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759277749495,5.64454699,4146.2,4146.1,2.461]
["bitfinex","ETHUSD",1759277749701,5.60384699,4146.2,4146.1,2.461]
["bitfinex","ETHUSD",1759277750476,5.64454699,4146.2,4146.1,2.461]
["bitfinex","ETHUSD",1759277752299,5.64454699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759277752487,3.20407969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759277752687,3.32487969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759277753798,3.36557969,4145.8,4145.7,2.755]
["bitfinex","ETHUSD",1759277754795,3.32487969,4145.8,4145.7,2.755]
["bitfinex","ETHUSD",1759277754993,3.32487969,4145.8,4145.7,2.754]
["bitfinex","ETHUSD",1759277757403,3.36557969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759277757608,3.36557969,4145.8,4145.7,2.754]
["bitfinex","ETHUSD",1759277758615,3.32487969,4145.8,4145.7,2.754]
["bitfinex","ETHUSD",1759277759524,2.53287969,4145.8,4145.7,2.754]
["bitfinex","ETHUSD",1759277759715,2.53287969,4145.8,4145.7,3.4371]
["bitfinex","ETHUSD",1759277760083,3.32487969,4145.8,4145.7,3.4371]
["bitfinex","ETHUSD",1759277760697,0.1208,4145.8,4145.7,3.4371]
["bitfinex","ETHUSD",1759277760922,2.53287969,4145.8,4145.7,3.4371]
["bitfinex","ETHUSD",1759277761135,3.32487969,4145.8,4145.7,3.4371]
["bitfinex","ETHUSD",1759277761418,3.32487969,4145.8,4145.7,5.262]
["bitfinex","ETHUSD",1759277761822,3.32487969,4145.8,4145.7,5.9451]
["bitfinex","ETHUSD",1759277762008,3.32487969,4145.8,4145.7,0.6851]
["bitfinex","ETHUSD",1759277762182,3.32487969,4145.8,4145.7,5.9451]
["bitfinex","ETHUSD",1759277762377,3.32487969,4145.8,4145.7,5.262]
["bitfinex","ETHUSD",1759277764296,3.32487969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759277764695,5.60413787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759277764889,5.64483787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759277765806,3.2327,4145.7,4145.3,0.002]
["bitfinex","ETHUSD",1759277766089,5.72511244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1759277766494,3.20483628,4144.5,4144.4,2.508]
["bitfinex","ETHUSD",1759277766707,3.32563628,4144.5,4144.4,2.508]
["bitfinex","ETHUSD",1759277767326,2.41306918,4144.1,4144.0,0.6831]
["bitfinex","ETHUSD",1759277767502,3.32586918,4144.1,4144.0,5.9441]
["bitfinex","ETHUSD",1759277768990,2.41324388,4143.8,4143.6,5.17829184]
["bitfinex","ETHUSD",1759277769193,2.41324388,4143.8,4143.7,5.6978]
["bitfinex","ETHUSD",1759277769537,0.0407,4144.8,4143.1,4.74149184]
["bitfinex","ETHUSD",1759277769538,3.20542453,4143.5,4143.1,4.74149184]
["bitfinex","ETHUSD",1759277769820,0.0407,4144.7,4142.6,0.86187897]
["bitfinex","ETHUSD",1759277769821,2.4133521,4143.7,4143.4,4.74149184]
["bitfinex","ETHUSD",1759277769988,2.41336369,4143.6,4143.5,2.757]
["bitfinex","ETHUSD",1759277770188,2.4134186,4143.5,4143.4,4.74149184]
["bitfinex","ETHUSD",1759277770492,2.41336369,4143.6,4143.4,5.9491]
["bitfinex","ETHUSD",1759277770493,2.41340424,4143.6,4143.4,5.9491]
["bitfinex","ETHUSD",1759277770687,0.792,4144.0,4143.4,5.266]
["bitfinex","ETHUSD",1759277770893,2.41312741,4144.0,4143.9,4.74149184]
["bitfinex","ETHUSD",1759277771088,2.41290294,4144.4,4143.9,8.18232369]
["bitfinex","ETHUSD",1759277771309,3.12446706,4145.4,4144.3,4.74149184]
["bitfinex","ETHUSD",1759277771620,2.41283628,4144.5,4144.4,3.4177]
["bitfinex","ETHUSD",1759277772411,3.20477718,4144.7,4144.4,3.4177]
["bitfinex","ETHUSD",1759277772612,2.41277135,4144.7,4144.6,4.74149184]
["bitfinex","ETHUSD",1759277772819,2.41277135,4144.7,4144.6,5.40119184]
["bitfinex","ETHUSD",1759277773320,2.41277135,4144.7,4144.0,2.509]
["bitfinex","ETHUSD",1759277773321,3.20506918,4144.1,4144.0,2.509]
["bitfinex","ETHUSD",1759277773498,3.20506918,4144.1,4144.0,5.269]
["bitfinex","ETHUSD",1759277773899,3.20506918,4144.1,4144.0,5.9287]
["bitfinex","ETHUSD",1759277775425,2.41306918,4144.1,4144.0,5.9287]
["bitfinex","ETHUSD",1759277775630,0.0407,4145.3,4144.0,5.9287]
["bitfinex","ETHUSD",1759277775631,2.41231244,4145.4,4144.0,5.9287]
["bitfinex","ETHUSD",1759277775801,2.41254523,4145.0,4144.3,4.74149184]
["bitfinex","ETHUSD",1759277776128,0.792,4144.8,4144.4,2.9874]
["bitfinex","ETHUSD",1759277776325,3.20483628,4144.5,4144.4,2.761]
["bitfinex","ETHUSD",1759277776504,2.41283628,4144.5,4144.4,2.761]
["bitfinex","ETHUSD",1759277776896,2.41283628,4144.5,4144.4,3.4207]
["bitfinex","ETHUSD",1759277778824,2.41283628,4144.5,4144.4,5.9287]
["bitfinex","ETHUSD",1759277779611,2.53363628,4144.5,4144.4,5.9287]
["bitfinex","ETHUSD",1759277779806,2.53363628,4144.5,4144.4,0.6597]
["bitfinex","ETHUSD",1759277780010,2.53363628,4144.5,4144.4,5.9287]
["bitfinex","ETHUSD",1759277780724,2.53363628,4144.5,4144.4,5.9277]
["bitfinex","ETHUSD",1759277784944,2.53363628,4144.5,4144.4,5.9267]
["bitfinex","ETHUSD",1759277785518,2.53363628,4144.5,4144.4,5.4934]
["bitfinex","ETHUSD",1759277785833,2.4128945,4144.4,4144.3,4.74149184]
["bitfinex","ETHUSD",1759277786034,2.4128945,4144.4,4144.3,10.67759184]
["bitfinex","ETHUSD",1759277787731,2.41306918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759277787938,2.41306918,4144.1,4144.0,5.268]
["bitfinex","ETHUSD",1759277788338,2.41306918,4144.1,4144.0,5.9371]
["bitfinex","ETHUSD",1759277789441,2.41299381,4144.3,4144.0,5.9371]
["bitfinex","ETHUSD",1759277789442,2.41296139,4144.3,4144.0,5.9371]
["bitfinex","ETHUSD",1759277789747,2.41296139,4144.3,4144.2,4.74149184]
["bitfinex","ETHUSD",1759277790039,2.41291036,4144.4,4144.2,8.16759184]
["bitfinex","ETHUSD",1759277790245,2.41291036,4144.4,4144.3,0.6691]
["bitfinex","ETHUSD",1759277791546,2.41291036,4144.4,4144.3,5.41059184]
["bitfinex","ETHUSD",1759277792349,0.1208,4144.5,4144.3,5.41059184]
["bitfinex","ETHUSD",1759277792648,2.4128945,4144.4,4144.3,4.74149184]
["bitfinex","ETHUSD",1759277792862,2.4128945,4144.4,4144.3,7.49749184]
["bitfinex","ETHUSD",1759277793249,2.4128945,4144.4,4144.3,8.16659184]
["bitfinex","ETHUSD",1759277796856,2.4128945,4144.4,4144.3,8.16859184]
["bitfinex","ETHUSD",1759277797350,0.1208,4144.5,4144.3,8.16859184]
["bitfinex","ETHUSD",1759277797550,2.41282726,4144.6,4144.3,7.49949184]
["bitfinex","ETHUSD",1759277797751,2.41282726,4144.6,4144.5,4.74149184]
["bitfinex","ETHUSD",1759277798052,2.41282726,4144.6,4144.5,7.49549184]
["bitfinex","ETHUSD",1759277798954,2.41282726,4144.6,4144.5,2.754]
["bitfinex","ETHUSD",1759277799157,2.41282726,4144.6,4144.5,7.49549184]
["bitfinex","ETHUSD",1759277800661,2.41277807,4144.6,4144.5,8.16459184]
["bitfinex","ETHUSD",1759277801348,2.41277807,4144.6,4144.5,5.36059184]
["bitfinex","ETHUSD",1759277801561,2.41277807,4144.6,4144.5,0.6691]
["bitfinex","ETHUSD",1759277802618,2.41277807,4144.6,4144.5,5.9311]
["bitfinex","ETHUSD",1759277803023,2.41277807,4144.6,4144.5,5.262]
["bitfinex","ETHUSD",1759277803259,2.41277807,4144.6,4144.5,5.9396]
["bitfinex","ETHUSD",1759277806563,2.41283628,4144.5,4144.3,0.002]
["bitfinex","ETHUSD",1759277806731,2.4128945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759277806932,2.4128945,4144.4,4144.3,5.9416]
["bitfinex","ETHUSD",1759277807138,0.1208,4144.7,4144.3,5.9416]
["bitfinex","ETHUSD",1759277807338,0.1208,4144.7,4144.3,5.264]
["bitfinex","ETHUSD",1759277807339,2.4128945,4144.4,4144.3,5.264]
["bitfinex","ETHUSD",1759277807952,2.4128945,4144.4,4144.3,5.9416]
["bitfinex","ETHUSD",1759277809674,2.41285107,4144.5,4144.3,5.9416]
["bitfinex","ETHUSD",1759277809858,2.41277807,4144.6,4144.4,0.6776]
["bitfinex","ETHUSD",1759277810059,2.41277807,4144.6,4144.5,2.752]
["bitfinex","ETHUSD",1759277810640,0.1208,4144.7,4144.6,20.666328]
["bitfinex","ETHUSD",1759277810870,2.41248708,4145.1,4144.7,27.938643]
["bitfinex","ETHUSD",1759277811073,2.41248708,4145.1,4144.8,2.752]
["bitfinex","ETHUSD",1759277811379,2.41248708,4145.1,4144.9,3.4296]
["bitfinex","ETHUSD",1759277811667,2.41248708,4145.1,4145.0,3.4296]
["bitfinex","ETHUSD",1759277811869,2.41260344,4144.9,4144.8,0.64952702]
["bitfinex","ETHUSD",1759277812079,3.20460344,4144.9,4144.8,5.261]
["bitfinex","ETHUSD",1759277812263,3.32540344,4144.9,4144.8,5.261]
["bitfinex","ETHUSD",1759277812443,2.41283628,4144.5,4144.4,0.64952702]
["bitfinex","ETHUSD",1759277812646,2.41283628,4144.5,4144.4,5.261]
["bitfinex","ETHUSD",1759277813045,2.4128945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759277813266,0.1208,4144.5,4144.3,5.264]
["bitfinex","ETHUSD",1759277813644,2.4128945,4144.4,4144.3,5.264]
["bitfinex","ETHUSD",1759277814357,2.4128945,4144.4,4144.3,5.9416]
["bitfinex","ETHUSD",1759277815174,2.4128945,4144.4,4144.3,5.264]
["bitfinex","ETHUSD",1759277816271,2.4128945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759277816477,2.4128945,4144.4,4144.3,5.9406]
["bitfinex","ETHUSD",1759277816846,2.4128945,4144.4,4144.3,5.263]
["bitfinex","ETHUSD",1759277817946,2.53367852,4144.5,4144.3,5.263]
["bitfinex","ETHUSD",1759277818141,2.4128945,4144.4,4144.3,5.263]
["bitfinex","ETHUSD",1759277820086,2.4128945,4144.4,4144.3,5.4981]
["bitfinex","ETHUSD",1759277820287,2.4128945,4144.4,4144.3,5.263]
["bitfinex","ETHUSD",1759277820797,2.4128945,4144.4,4144.3,5.262]
["bitfinex","ETHUSD",1759277822491,2.4128945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759277822696,2.4128945,4144.4,4144.3,5.261]
["bitfinex","ETHUSD",1759277824685,2.53367012,4144.5,4144.3,5.9386]
["bitfinex","ETHUSD",1759277824884,2.41279616,4144.6,4144.4,0.70172894]
["bitfinex","ETHUSD",1759277825198,2.41279616,4144.6,4144.5,3.4266]
["bitfinex","ETHUSD",1759277826100,2.53353301,4144.7,4144.5,3.4266]
["bitfinex","ETHUSD",1759277826308,0.001,4145.1,4144.6,18.052066]
["bitfinex","ETHUSD",1759277826473,2.41270178,4144.8,4144.7,2.749]
["bitfinex","ETHUSD",1759277826667,2.41270178,4144.8,4144.7,3.4266]
["bitfinex","ETHUSD",1759277827488,0.1208,4145.0,4144.7,3.4266]
["bitfinex","ETHUSD",1759277827691,2.41353778,4145.1,4144.7,3.4266]
["bitfinex","ETHUSD",1759277827692,0.001,4145.1,4144.8,0.6776]
["bitfinex","ETHUSD",1759277827902,0.001,4145.1,4144.7,2.8698]
["bitfinex","ETHUSD",1759277827903,0.001,4145.1,4144.9,2.749]
["bitfinex","ETHUSD",1759277828107,0.001,4145.1,4144.9,3.4266]
["bitfinex","ETHUSD",1759277828405,0.001,4145.1,4145.0,0.6776]
["bitfinex","ETHUSD",1759277829011,0.001,4145.1,4145.0,0.70172545]
["bitfinex","ETHUSD",1759277829307,0.001,4145.1,4145.0,25.14131642]
["bitfinex","ETHUSD",1759277829493,0.001,4145.1,4145.0,25.76671799]
["bitfinex","ETHUSD",1759277829696,0.001,4145.1,4145.0,25.97906994]
["bitfinex","ETHUSD",1759277830096,0.001,4145.1,4145.0,34.52428494]
["bitfinex","ETHUSD",1759277830438,0.001,4145.1,4145.0,33.66240597]
["bitfinex","ETHUSD",1759277831714,2.41348703,4145.1,4145.0,5.259]
["bitfinex","ETHUSD",1759277832990,0.001,4145.1,4145.0,5.259]
["bitfinex","ETHUSD",1759277833194,2.41348703,4145.1,4145.0,5.259]
["bitfinex","ETHUSD",1759277833782,0.001,4145.1,4145.0,5.7223]
["bitfinex","ETHUSD",1759277834015,0.001,4145.1,4145.0,5.259]
["bitfinex","ETHUSD",1759277834220,0.001,4145.1,4145.0,5.5083]
["bitfinex","ETHUSD",1759277834422,0.001,4145.1,4145.0,35.9716]
["bitfinex","ETHUSD",1759277835030,0.001,4145.1,4145.0,30.859297]
["bitfinex","ETHUSD",1759277835198,2.41348703,4145.1,4145.0,5.259]
["bitfinex","ETHUSD",1759277835398,2.41352576,4145.1,4145.0,5.263]
["bitfinex","ETHUSD",1759277836829,2.41348703,4145.1,4145.0,5.263]
["bitfinex","ETHUSD",1759277837324,2.41348703,4145.1,4144.6,1.36111581]
["bitfinex","ETHUSD",1759277837625,2.41348735,4145.1,4144.7,15.904534]
["bitfinex","ETHUSD",1759277837825,0.001,4145.1,4144.6,0.64851581]
["bitfinex","ETHUSD",1759277838028,0.001,4145.1,4144.7,17.711908]
["bitfinex","ETHUSD",1759277838234,0.001,4145.1,4144.7,5.9158]
["bitfinex","ETHUSD",1759277838413,0.001,4145.1,4144.8,0.6538]
["bitfinex","ETHUSD",1759277838613,0.001,4145.1,4144.9,2.753]
["bitfinex","ETHUSD",1759277838909,0.001,4145.1,4144.9,2.9785]
["bitfinex","ETHUSD",1759277839115,2.41349432,4145.1,4144.9,2.9785]
["bitfinex","ETHUSD",1759277839299,2.41349432,4145.1,4144.9,3.4068]
["bitfinex","ETHUSD",1759277839704,2.41254713,4145.0,4144.8,0.1208]
["bitfinex","ETHUSD",1759277839908,2.41349754,4145.1,4144.9,5.262]
["bitfinex","ETHUSD",1759277840126,2.41254523,4145.0,4144.9,5.262]
["bitfinex","ETHUSD",1759277840729,2.41350542,4145.1,4144.9,5.262]
["bitfinex","ETHUSD",1759277841235,0.001,4145.1,4144.9,5.9158]
["bitfinex","ETHUSD",1759277841597,2.41349562,4145.1,4144.9,5.9158]
["bitfinex","ETHUSD",1759277841936,2.41254523,4145.0,4144.9,5.9158]
["bitfinex","ETHUSD",1759277842142,2.41254523,4145.0,4144.9,5.4875]
["bitfinex","ETHUSD",1759277842512,2.41254523,4145.0,4144.9,5.262]
["bitfinex","ETHUSD",1759277843443,2.41254523,4145.0,4144.8,0.1208]
["bitfinex","ETHUSD",1759277843742,2.41254523,4145.0,4144.9,5.259]
["bitfinex","ETHUSD",1759277844035,2.41349182,4145.1,4144.9,5.259]
["bitfinex","ETHUSD",1759277844239,2.41254523,4145.0,4144.9,5.259]
["bitfinex","ETHUSD",1759277845046,2.41350511,4145.1,4144.9,5.259]
["bitfinex","ETHUSD",1759277846212,0.001,4145.1,4144.9,5.259]
["bitfinex","ETHUSD",1759277846421,0.001,4145.1,4144.9,5.4845]
["bitfinex","ETHUSD",1759277846627,0.001,4145.1,4144.9,5.6873]
["bitfinex","ETHUSD",1759277846815,0.001,4145.1,4145.0,5.4835]
["bitfinex","ETHUSD",1759277847017,0.001,4145.1,4145.0,5.9118]
["bitfinex","ETHUSD",1759277847216,2.41348703,4145.1,4145.0,5.9118]
["bitfinex","ETHUSD",1759277847828,2.41348703,4145.1,4145.0,5.258]
["bitfinex","ETHUSD",1759277849225,2.41348703,4145.1,4145.0,5.9118]
["bitfinex","ETHUSD",1759277849433,0.001,4145.1,4145.0,5.9118]
["bitfinex","ETHUSD",1759277849631,2.41348703,4145.1,4145.0,5.258]
["bitfinex","ETHUSD",1759277851359,2.41348703,4145.1,4144.8,0.7746]
["bitfinex","ETHUSD",1759277851360,2.41256468,4145.0,4144.8,0.7746]
["bitfinex","ETHUSD",1759277851533,2.41256468,4145.0,4144.9,5.256]
["bitfinex","ETHUSD",1759277851862,2.41258959,4145.0,4144.9,5.4815]
["bitfinex","ETHUSD",1759277852237,2.41260344,4144.9,4144.7,0.64851581]
["bitfinex","ETHUSD",1759277852560,3.20460344,4144.9,4144.8,2.508]
["bitfinex","ETHUSD",1759277852758,0.792,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759277852984,3.20477807,4144.6,4144.5,5.259]
["bitfinex","ETHUSD",1759277853951,3.20477807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759277854154,3.20477807,4144.6,4144.5,5.259]
["bitfinex","ETHUSD",1759277854362,3.24547807,4144.6,4144.5,5.259]
["bitfinex","ETHUSD",1759277855359,3.24547807,4144.6,4144.5,2.511]
["bitfinex","ETHUSD",1759277855560,3.24547807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759277855764,3.24547807,4144.6,4144.5,2.751]
["bitfinex","ETHUSD",1759277857673,5.64547807,4144.6,4144.5,2.751]
["bitfinex","ETHUSD",1759277858379,5.64547807,4144.6,4144.0,0.002]
["bitfinex","ETHUSD",1759277858380,3.20506918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759277858579,3.20506918,4144.1,4144.0,2.75]
["bitfinex","ETHUSD",1759277859668,5.60506918,4144.1,4144.0,2.75]
["bitfinex","ETHUSD",1759277859863,5.60506918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759277860046,5.60506918,4144.1,4144.0,2.759]
["bitfinex","ETHUSD",1759277861184,5.60506918,4144.1,4144.0,3.4479]
["bitfinex","ETHUSD",1759277861384,5.60506918,4144.1,4144.0,2.759]
["bitfinex","ETHUSD",1759277863181,5.60506918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759277863385,5.60506918,4144.1,4144.0,5.267]
["bitfinex","ETHUSD",1759277866579,5.60506918,4144.1,4144.0,5.5104]
["bitfinex","ETHUSD",1759277866780,5.60506918,4144.1,4144.0,5.9559]
["bitfinex","ETHUSD",1759277867604,5.60506918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759277867767,5.60506918,4144.1,4144.0,5.266]
["bitfinex","ETHUSD",1759277867967,5.60506918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759277868162,5.64576918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759277868363,5.76656918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759277868685,5.76656918,4144.1,4144.0,2.756]
["bitfinex","ETHUSD",1759277869000,6.45546918,4144.1,4144.0,2.756]
["bitfinex","ETHUSD",1759277870564,5.60518564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759277871270,5.64588564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759277871771,0.792,4143.1,4143.0,2.509]
["bitfinex","ETHUSD",1759277871982,0.792,4143.1,4143.0,5.264]
["bitfinex","ETHUSD",1759277872293,3.32645161,4143.1,4143.0,5.264]
["bitfinex","ETHUSD",1759277872881,2.41394293,4142.6,4142.5,0.6889]
["bitfinex","ETHUSD",1759277873082,2.41394293,4142.6,4142.5,5.9529]
["bitfinex","ETHUSD",1759277873083,3.32674293,4142.6,4142.5,5.9529]
["bitfinex","ETHUSD",1759277873898,2.41445544,4141.8,4141.5,0.64851581]
["bitfinex","ETHUSD",1759277874096,0.1208,4142.3,4141.8,2.317442]
["bitfinex","ETHUSD",1759277874301,2.4143509,4141.9,4141.8,2.317442]
["bitfinex","ETHUSD",1759277874485,2.4143509,4141.9,4141.8,5.517942]
["bitfinex","ETHUSD",1759277874888,2.4143509,4141.9,4141.8,5.761342]
["bitfinex","ETHUSD",1759277875783,2.4143509,4141.9,4141.8,3.006342]
["bitfinex","ETHUSD",1759277875988,2.4143509,4141.9,4141.8,8.271342]
["bitfinex","ETHUSD",1759277876175,2.4143509,4141.9,4141.8,5.9539]
["bitfinex","ETHUSD",1759277877390,3.2063509,4141.9,4141.8,5.9539]
["bitfinex","ETHUSD",1759277877706,3.3271509,4141.9,4141.8,5.9539]
["bitfinex","ETHUSD",1759277877902,3.3271509,4141.9,4141.8,0.6889]
["bitfinex","ETHUSD",1759277878078,3.3271509,4141.9,4141.8,5.9539]
["bitfinex","ETHUSD",1759277878280,0.792,4141.8,4141.4,0.6889]
["bitfinex","ETHUSD",1759277878484,2.41457919,4141.6,4141.5,5.9539]
["bitfinex","ETHUSD",1759277878808,2.41457919,4141.6,4141.3,0.1208]
["bitfinex","ETHUSD",1759277878993,2.4146207,4141.5,4141.4,5.9539]
["bitfinex","ETHUSD",1759277879302,0.792,4141.7,4141.4,0.6889]
["bitfinex","ETHUSD",1759277879508,0.792,4141.7,4141.3,0.1208]
["bitfinex","ETHUSD",1759277879509,2.41464239,4141.4,4141.3,0.1208]
["bitfinex","ETHUSD",1759277879693,0.792,4141.5,4141.3,5.7105]
["bitfinex","ETHUSD",1759277879899,3.20658408,4141.5,4141.4,0.4455]
["bitfinex","ETHUSD",1759277880075,3.20658408,4141.5,4141.4,0.6889]
["bitfinex","ETHUSD",1759277880610,3.20658408,4141.5,4141.4,5.9539]
["bitfinex","ETHUSD",1759277881405,3.20658408,4141.5,4141.4,5.265]
["bitfinex","ETHUSD",1759277881573,3.20658408,4141.5,4140.4,0.64851581]
["bitfinex","ETHUSD",1759277881773,0.792,4141.6,4140.5,35.57137945]
["bitfinex","ETHUSD",1759277882083,0.792,4141.6,4140.6,9.25494008]
["bitfinex","ETHUSD",1759277882295,2.4,4142.3,4140.7,15.617944]
["bitfinex","ETHUSD",1759277882508,2.4146803,4141.4,4140.8,30.6889]
["bitfinex","ETHUSD",1759277882803,2.41459092,4141.5,4140.9,25.04934]
["bitfinex","ETHUSD",1759277882979,3.192,4142.1,4140.6,0.64851581]
["bitfinex","ETHUSD",1759277882980,2.41469607,4141.4,4141.0,6.067863]
["bitfinex","ETHUSD",1759277883191,2.41465059,4141.4,4141.1,8.580679]
["bitfinex","ETHUSD",1759277883376,2.41465059,4141.4,4141.2,7.168679]
["bitfinex","ETHUSD",1759277883578,2.41465059,4141.4,4141.3,3.4449]
["bitfinex","ETHUSD",1759277883996,2.41459377,4141.5,4141.3,3.4449]
["bitfinex","ETHUSD",1759277884203,0.792,4141.5,4141.3,2.756]
["bitfinex","ETHUSD",1759277884403,2.41458408,4141.5,4141.4,0.6889]
["bitfinex","ETHUSD",1759277884578,3.20658408,4141.5,4141.4,0.6889]
["bitfinex","ETHUSD",1759277884778,2.41440672,4141.9,4141.4,0.6889]
["bitfinex","ETHUSD",1759277885089,0.792,4141.9,4141.5,21.498889]
["bitfinex","ETHUSD",1759277885298,3.20637773,4141.9,4141.6,22.561182]
["bitfinex","ETHUSD",1759277885613,3.20637773,4141.9,4141.7,3.4459]
["bitfinex","ETHUSD",1759277885820,3.20637773,4141.9,4141.8,0.6889]
["bitfinex","ETHUSD",1759277886026,2.4,4142.7,4141.8,0.6889]
["bitfinex","ETHUSD",1759277886326,2.41429261,4142.0,4141.9,3.4459]
["bitfinex","ETHUSD",1759277886507,3.2062198,4142.2,4141.9,3.4459]
["bitfinex","ETHUSD",1759277886681,3.20624983,4142.1,4142.0,0.6889]
["bitfinex","ETHUSD",1759277888823,2.4141845,4142.2,4142.0,0.6889]
["bitfinex","ETHUSD",1759277888984,0.0407,4143.6,4141.4,0.02414642]
["bitfinex","ETHUSD",1759277888985,2.41423432,4142.1,4141.4,2.41464056]
["bitfinex","ETHUSD",1759277889182,2.41423432,4142.1,4141.5,20.33525906]
["bitfinex","ETHUSD",1759277889403,2.4,4142.8,4141.6,15.799663]
["bitfinex","ETHUSD",1759277889404,0.792,4142.2,4141.6,15.799663]
["bitfinex","ETHUSD",1759277889603,3.32698669,4142.2,4141.7,3.5657]
["bitfinex","ETHUSD",1759277889911,0.9128,4142.2,4141.8,0.6889]
["bitfinex","ETHUSD",1759277890211,0.9128,4142.2,4141.9,12.56951]
["bitfinex","ETHUSD",1759277890420,0.9128,4142.2,4141.9,3.4449]
["bitfinex","ETHUSD",1759277890421,3.32699427,4142.2,4141.9,3.4449]
["bitfinex","ETHUSD",1759277890580,3.32699427,4142.2,4141.9,2.756]
["bitfinex","ETHUSD",1759277890786,3.32699427,4142.2,4142.0,0.6889]
["bitfinex","ETHUSD",1759277890987,0.9128,4142.2,4142.1,2.756]
["bitfinex","ETHUSD",1759277891213,0.9128,4142.2,4142.1,3.4522]
["bitfinex","ETHUSD",1759277891588,3.32697604,4142.2,4142.1,3.4522]
["bitfinex","ETHUSD",1759277893014,3.32697604,4142.2,4142.1,2.756]
["bitfinex","ETHUSD",1759277893884,0.9128,4142.2,4142.1,2.756]
["bitfinex","ETHUSD",1759277894082,0.1208,4142.2,4142.1,3.4522]
["bitfinex","ETHUSD",1759277894318,3.20606238,4142.4,4142.1,15.754738]
["bitfinex","ETHUSD",1759277894319,0.792,4142.4,4142.1,15.754738]
["bitfinex","ETHUSD",1759277894515,2.53488259,4142.4,4142.2,0.6962]
["bitfinex","ETHUSD",1759277894850,2.53488259,4142.4,4142.3,3.4512]
["bitfinex","ETHUSD",1759277894851,0.9128,4142.4,4142.3,3.4512]
["bitfinex","ETHUSD",1759277895152,0.1208,4142.4,4142.3,3.4512]
["bitfinex","ETHUSD",1759277896015,2.53485948,4142.4,4142.3,3.4512]
["bitfinex","ETHUSD",1759277897539,2.53485948,4142.4,4142.3,2.755]
["bitfinex","ETHUSD",1759277898340,0.1208,4142.4,4142.3,2.9823]
["bitfinex","ETHUSD",1759277898507,0.1208,4142.4,4142.3,3.435]
["bitfinex","ETHUSD",1759277898706,2.53485948,4142.4,4142.3,3.435]
["bitfinex","ETHUSD",1759277899020,2.53485948,4142.4,4142.3,2.755]
["bitfinex","ETHUSD",1759277900017,2.53485948,4142.4,4142.3,3.435]
["bitfinex","ETHUSD",1759277900018,0.1208,4142.4,4142.3,3.435]
["bitfinex","ETHUSD",1759277900438,2.53485948,4142.4,4142.3,0.63]
["bitfinex","ETHUSD",1759277900731,0.1208,4142.4,4142.3,0.63]
["bitfinex","ETHUSD",1759277901512,0.1208,4142.4,4142.3,3.383]
["bitfinex","ETHUSD",1759277901708,2.53479927,4142.6,4142.3,3.383]
["bitfinex","ETHUSD",1759277901924,2.53479927,4142.6,4142.4,0.2273]
["bitfinex","ETHUSD",1759277902126,3.32679927,4142.6,4142.5,2.9803]
["bitfinex","ETHUSD",1759277902436,3.32679927,4142.6,4142.5,3.433]
["bitfinex","ETHUSD",1759277902638,0.1208,4142.6,4142.5,3.433]
["bitfinex","ETHUSD",1759277902845,0.1208,4142.6,4142.5,2.753]
["bitfinex","ETHUSD",1759277903042,2.53462859,4142.8,4142.5,3.433]
["bitfinex","ETHUSD",1759277903411,2.41389064,4142.7,4142.5,3.2057]
["bitfinex","ETHUSD",1759277903610,2.41389064,4142.7,4142.6,0.68]
["bitfinex","ETHUSD",1759277903922,2.41388466,4142.7,4142.6,0.68]
["bitfinex","ETHUSD",1759277904128,2.41388466,4142.7,4142.5,2.753]
["bitfinex","ETHUSD",1759277904330,2.41388466,4142.7,4142.5,2.9803]
["bitfinex","ETHUSD",1759277904531,2.41394293,4142.6,4142.5,2.9803]
["bitfinex","ETHUSD",1759277904736,2.41394293,4142.6,4142.5,3.433]
["bitfinex","ETHUSD",1759277905439,2.41394293,4142.6,4142.5,2.9803]
["bitfinex","ETHUSD",1759277905642,2.41391739,4142.7,4142.5,3.433]
["bitfinex","ETHUSD",1759277905813,2.41391739,4142.7,4142.6,0.68]
["bitfinex","ETHUSD",1759277906012,0.1208,4142.8,4142.6,0.68]
["bitfinex","ETHUSD",1759277906341,0.9128,4142.8,4142.7,3.432]
["bitfinex","ETHUSD",1759277906508,3.13900769,4143.8,4142.7,3.432]
["bitfinex","ETHUSD",1759277906712,2.41369179,4143.1,4142.7,3.2047]
["bitfinex","ETHUSD",1759277906945,2.41369179,4143.1,4142.8,0.2273]
["bitfinex","ETHUSD",1759277907141,2.41369179,4143.1,4142.9,2.751]
["bitfinex","ETHUSD",1759277907329,2.41369179,4143.1,4143.0,2.9793]
["bitfinex","ETHUSD",1759277908216,2.41369179,4143.1,4143.0,2.752]
["bitfinex","ETHUSD",1759277909352,2.41369179,4143.1,4143.0,5.262]
["bitfinex","ETHUSD",1759277910048,2.41369179,4143.1,4143.0,5.4893]
["bitfinex","ETHUSD",1759277910442,2.41369179,4143.1,4143.0,5.262]
["bitfinex","ETHUSD",1759277912141,2.41469179,4143.1,4143.0,5.262]
["bitfinex","ETHUSD",1759277914482,2.41469179,4143.1,4143.0,5.26]
["bitfinex","ETHUSD",1759277917644,0.001,4143.1,4143.0,5.4873]
["bitfinex","ETHUSD",1759277917872,0.001,4143.1,4143.0,6.48873]
["bitfinex","ETHUSD",1759277918783,0.001,4143.1,4143.0,5.94]
["bitfinex","ETHUSD",1759277929498,0.001,4143.1,4143.0,29.442959]
["bitfinex","ETHUSD",1759277930363,0.001,4143.1,4143.0,30.304568]
["bitfinex","ETHUSD",1759277930564,0.001,4143.1,4143.0,23.931463]
["bitfinex","ETHUSD",1759277930793,0.001,4143.1,4143.0,21.582536]
["bitfinex","ETHUSD",1759277930977,0.001,4143.1,4143.0,13.278112]
["bitfinex","ETHUSD",1759277931380,0.001,4143.1,4143.0,13.398991]
["bitfinex","ETHUSD",1759277932200,0.001,4143.1,4143.0,14.04548887]
["bitfinex","ETHUSD",1759277932501,0.001,4143.1,4143.0,13.398991]
["bitfinex","ETHUSD",1759277933111,0.001,4143.1,4143.0,14.04548887]
["bitfinex","ETHUSD",1759277933613,0.001,4143.1,4143.0,14.04770987]
["bitfinex","ETHUSD",1759277933812,0.001,4143.1,4143.0,14.62640687]
["bitfinex","ETHUSD",1759277934012,0.001,4143.1,4143.0,14.04770987]
["bitfinex","ETHUSD",1759277934910,0.001,4143.1,4143.0,13.996632]
["bitfinex","ETHUSD",1759277935806,0.001,4143.1,4143.0,14.14642198]
["bitfinex","ETHUSD",1759277936106,0.001,4143.1,4143.0,13.398991]
["bitfinex","ETHUSD",1759277937181,0.001,4143.1,4143.0,13.811345]
["bitfinex","ETHUSD",1759277937507,0.001,4143.1,4143.0,13.178991]
["bitfinex","ETHUSD",1759277937695,2.414653,4143.1,4143.0,5.26]
["bitfinex","ETHUSD",1759277938812,2.41375152,4143.0,4142.8,0.64846362]
["bitfinex","ETHUSD",1759277938979,2.41375152,4143.0,4142.9,5.26]
["bitfinex","ETHUSD",1759277939421,2.41466013,4143.1,4142.9,5.26]
["bitfinex","ETHUSD",1759277940128,2.41370987,4143.0,4142.9,5.26]
["bitfinex","ETHUSD",1759277940822,0.001,4143.1,4143.0,21.933704]
["bitfinex","ETHUSD",1759277941027,0.001,4143.1,4143.0,17.251459]
["bitfinex","ETHUSD",1759277941329,0.001,4143.1,4143.0,17.048359]
["bitfinex","ETHUSD",1759277941828,0.001,4143.1,4143.0,15.728869]
["bitfinex","ETHUSD",1759277942033,0.001,4143.1,4143.0,9.89708]
["bitfinex","ETHUSD",1759277942823,0.001,4143.1,4143.0,6.63869]
["bitfinex","ETHUSD",1759277942996,0.001,4143.1,4142.9,5.26]
["bitfinex","ETHUSD",1759277943199,2.41469702,4143.1,4143.0,0.64916607]
["bitfinex","ETHUSD",1759277943399,0.001,4143.1,4143.0,5.90916607]
["bitfinex","ETHUSD",1759277943925,2.41465161,4143.1,4143.0,5.90916607]
["bitfinex","ETHUSD",1759277944126,0.001,4143.1,4143.0,5.90916607]
["bitfinex","ETHUSD",1759277944294,0.001,4143.1,4143.0,6.15736607]
["bitfinex","ETHUSD",1759277944503,0.001,4143.1,4143.0,6.62956607]
["bitfinex","ETHUSD",1759277946221,0.001,4143.1,4143.0,5.9804]
["bitfinex","ETHUSD",1759277947037,0.001,4143.1,4143.0,15.562789]
["bitfinex","ETHUSD",1759277947232,0.001,4143.1,4143.0,13.371819]
["bitfinex","ETHUSD",1759277947436,0.001,4143.1,4143.0,16.5929794]
["bitfinex","ETHUSD",1759277947801,0.001,4143.1,4143.0,27.03644744]
["bitfinex","ETHUSD",1759277947999,0.001,4143.1,4143.0,12.984248]
["bitfinex","ETHUSD",1759277948198,0.001,4143.1,4143.0,5.024718]
["bitfinex","ETHUSD",1759277948403,0.001,4143.1,4143.0,8.274457]
["bitfinex","ETHUSD",1759277949710,0.001,4143.1,4143.0,35.9794]
["bitfinex","ETHUSD",1759277950665,0.001,4143.1,4143.0,38.39310987]
["bitfinex","ETHUSD",1759277950805,0.001,4143.1,4143.0,38.51390987]
["bitfinex","ETHUSD",1759277951710,0.001,4143.1,4143.0,8.51390987]
["bitfinex","ETHUSD",1759277952022,0.001,4143.1,4143.0,38.51390987]
["bitfinex","ETHUSD",1759277952212,0.001,4143.1,4143.0,39.43015415]
["bitfinex","ETHUSD",1759277952825,0.001,4143.1,4143.0,37.01644428]
["bitfinex","ETHUSD",1759277953033,0.001,4143.1,4143.0,19.153662]
["bitfinex","ETHUSD",1759277953705,0.001,4143.1,4143.0,19.653829]
["bitfinex","ETHUSD",1759277953905,0.001,4143.1,4143.0,16.31592]
["bitfinex","ETHUSD",1759277954719,0.001,4143.1,4143.0,17.159542]
["bitfinex","ETHUSD",1759277955753,0.001,4143.1,4143.0,20.884371]
["bitfinex","ETHUSD",1759277956744,0.001,4143.1,4143.0,6.1002]
["bitfinex","ETHUSD",1759277957041,0.001,4143.1,4143.0,5.628]
["bitfinex","ETHUSD",1759277957241,0.001,4143.1,4143.0,9.493318]
["bitfinex","ETHUSD",1759277957626,0.001,4143.1,4143.0,9.965718]
["bitfinex","ETHUSD",1759277958230,0.001,4143.1,4143.0,10.83153129]
["bitfinex","ETHUSD",1759277958424,0.001,4143.1,4143.0,10.83153544]
["bitfinex","ETHUSD",1759277958646,0.001,4143.1,4143.0,4.85193544]
["bitfinex","ETHUSD",1759277958846,0.001,4143.1,4143.0,5.258]
["bitfinex","ETHUSD",1759277959345,2.41465161,4143.1,4143.0,5.258]
["bitfinex","ETHUSD",1759277959546,0.001,4143.1,4143.0,5.258]
["bitfinex","ETHUSD",1759277960354,2.41465161,4143.1,4143.0,5.258]
["bitfinex","ETHUSD",1759277960538,2.41465161,4143.1,4142.8,0.86581744]
["bitfinex","ETHUSD",1759277960852,2.41465161,4143.1,4143.0,2.509]
["bitfinex","ETHUSD",1759277962557,0.001,4143.1,4142.8,0.86581744]
["bitfinex","ETHUSD",1759277962719,3.20576813,4142.9,4142.8,2.51]
["bitfinex","ETHUSD",1759277963053,0.001,4143.1,4142.8,5.259]
["bitfinex","ETHUSD",1759277963253,0.001,4143.1,4142.9,3.72711]
["bitfinex","ETHUSD",1759277963448,2.41465269,4143.1,4143.0,2.749]
["bitfinex","ETHUSD",1759277963816,2.41465269,4143.1,4143.0,3.4071]
["bitfinex","ETHUSD",1759277964023,0.001,4143.1,4143.0,3.4071]
["bitfinex","ETHUSD",1759277965319,0.001,4143.1,4143.0,35.80440543]
["bitfinex","ETHUSD",1759277965522,0.001,4143.1,4143.0,36.67022287]
["bitfinex","ETHUSD",1759277965952,0.001,4143.1,4143.0,35.80440543]
["bitfinex","ETHUSD",1759277966539,0.001,4143.1,4143.0,23.37943743]
["bitfinex","ETHUSD",1759277966746,0.001,4143.1,4143.0,16.31112643]
["bitfinex","ETHUSD",1759277966942,0.001,4143.1,4143.0,17.69544843]
["bitfinex","ETHUSD",1759277967327,0.001,4143.1,4143.0,16.77266943]
["bitfinex","ETHUSD",1759277967528,0.001,4143.1,4143.0,18.16266943]
["bitfinex","ETHUSD",1759277967829,0.001,4143.1,4143.0,18.91866943]
["bitfinex","ETHUSD",1759277968856,0.001,4143.1,4143.0,21.34931843]
["bitfinex","ETHUSD",1759277969057,0.001,4143.1,4143.0,21.49592243]
["bitfinex","ETHUSD",1759277970080,0.001,4143.1,4143.0,22.08308743]
["bitfinex","ETHUSD",1759277970458,0.001,4143.1,4143.0,9.39064843]
["bitfinex","ETHUSD",1759277970676,0.001,4143.1,4143.0,7.85882999]
["bitfinex","ETHUSD",1759277970986,0.001,4143.1,4143.0,14.81170304]
["bitfinex","ETHUSD",1759277971774,0.001,4143.1,4143.0,11.719502]
["bitfinex","ETHUSD",1759277972074,0.001,4143.1,4143.0,15.00096123]
["bitfinex","ETHUSD",1759277972279,0.001,4143.1,4143.0,14.135446]
["bitfinex","ETHUSD",1759277972576,0.001,4143.1,4143.0,15.00095301]
["bitfinex","ETHUSD",1759277972781,0.001,4143.1,4143.0,15.12175301]
["bitfinex","ETHUSD",1759277972981,0.001,4143.1,4143.0,15.06618901]
["bitfinex","ETHUSD",1759277973278,0.001,4143.1,4143.0,14.200682]
["bitfinex","ETHUSD",1759277973657,0.001,4143.1,4143.0,16.61439187]
["bitfinex","ETHUSD",1759277973859,0.001,4143.1,4143.0,18.65649315]
["bitfinex","ETHUSD",1759277974063,0.001,4143.1,4143.0,20.11250515]
["bitfinex","ETHUSD",1759277974557,0.001,4143.1,4143.0,17.69879528]
["bitfinex","ETHUSD",1759277975082,0.001,4143.1,4143.0,20.11250515]
["bitfinex","ETHUSD",1759277975286,0.001,4143.1,4143.0,22.21474615]
["bitfinex","ETHUSD",1759277975586,0.001,4143.1,4143.0,25.29019115]
["bitfinex","ETHUSD",1759277975789,0.001,4143.1,4143.0,21.01307128]
["bitfinex","ETHUSD",1759277976082,0.001,4143.1,4143.0,19.46444628]
["bitfinex","ETHUSD",1759277976286,0.001,4143.1,4143.0,19.022345]
["bitfinex","ETHUSD",1759277976454,0.001,4143.1,4143.0,3.5279]
["bitfinex","ETHUSD",1759277976657,0.001,4143.1,4143.0,24.64370287]
["bitfinex","ETHUSD",1759277976965,0.001,4143.1,4143.0,25.94032378]
["bitfinex","ETHUSD",1759277977367,0.001,4143.1,4143.0,35.94160987]
["bitfinex","ETHUSD",1759277977673,0.001,4143.1,4143.0,38.2181153]
["bitfinex","ETHUSD",1759277978006,0.001,4143.1,4143.0,38.3389153]
["bitfinex","ETHUSD",1759277978377,0.001,4143.1,4143.0,8.3389153]
["bitfinex","ETHUSD",1759277978860,0.001,4143.1,4143.0,38.3389153]
["bitfinex","ETHUSD",1759277980783,0.001,4143.1,4143.0,38.5803153]
["bitfinex","ETHUSD",1759277981585,0.001,4143.1,4143.0,38.6769081]
["bitfinex","ETHUSD",1759277981788,0.001,4143.1,4143.0,41.0769081]
["bitfinex","ETHUSD",1759277982586,0.001,4143.1,4143.0,40.8355081]
["bitfinex","ETHUSD",1759277983385,0.001,4143.1,4143.0,38.0865081]
["bitfinex","ETHUSD",1759277983682,0.001,4143.1,4143.0,43.3445081]
["bitfinex","ETHUSD",1759277985496,0.001,4143.1,4143.0,43.5859081]
["bitfinex","ETHUSD",1759277986399,0.001,4143.1,4143.0,43.3445081]
["bitfinex","ETHUSD",1759277992806,0.001,4143.1,4143.0,13.3445081]
["bitfinex","ETHUSD",1759277993002,0.001,4143.1,4143.0,43.3445081]
["bitfinex","ETHUSD",1759277993207,0.001,4143.1,4143.0,43.5859081]
["bitfinex","ETHUSD",1759277993710,0.001,4143.1,4143.0,47.6951081]
["bitfinex","ETHUSD",1759277993875,0.001,4143.1,4143.0,49.64309614]
["bitfinex","ETHUSD",1759277994077,0.001,4143.1,4143.0,43.99920931]
["bitfinex","ETHUSD",1759277995498,0.001,4143.1,4143.0,46.13377167]
["bitfinex","ETHUSD",1759277996479,0.001,4143.1,4143.0,43.99920931]
["bitfinex","ETHUSD",1759277998341,0.001,4143.6,4143.5,5.0548186]
["bitfinex","ETHUSD",1759277998496,0.001,4143.6,4143.5,38.54965002]
["bitfinex","ETHUSD",1759277998701,0.001,4143.6,4143.5,39.36805002]
["bitfinex","ETHUSD",1759277999100,0.001,4143.6,4143.5,39.46461228]
["bitfinex","ETHUSD",1759277999309,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1759277999619,0.001,4144.3,4144.2,37.70594105]
["bitfinex","ETHUSD",1759277999788,0.001,4144.3,4144.2,40.77671638]
["bitfinex","ETHUSD",1759277999989,0.001,4144.3,4144.2,40.87327211]
["bitfinex","ETHUSD",1759278002117,0.001,4144.3,4144.2,41.7233613]
["bitfinex","ETHUSD",1759278002412,0.001,4144.3,4144.2,42.5153613]
["bitfinex","ETHUSD",1759278004890,0.001,4144.3,4144.2,12.5153613]
["bitfinex","ETHUSD",1759278005296,0.001,4144.3,4144.2,42.5153613]
["bitfinex","ETHUSD",1759278005524,0.001,4144.3,4144.2,49.0109613]
["bitfinex","ETHUSD",1759278005694,0.001,4144.3,4144.2,44.7809613]
["bitfinex","ETHUSD",1759278005895,0.001,4144.3,4144.2,39.75555954]
["bitfinex","ETHUSD",1759278006091,0.001,4144.3,4144.2,23.04070229]
["bitfinex","ETHUSD",1759278006296,0.0917,4144.3,4144.2,13.54564575]
["bitfinex","ETHUSD",1759278006496,0.0917,4144.3,4144.2,12.25582091]
["bitfinex","ETHUSD",1759278006828,0.0917,4144.3,4144.2,14.65582091]
["bitfinex","ETHUSD",1759278007031,0.0917,4144.3,4144.2,9.16108273]
["bitfinex","ETHUSD",1759278007232,0.0917,4144.3,4144.2,0.21735573]
["bitfinex","ETHUSD",1759278007396,0.0917,4144.3,4144.2,2.60155573]
["bitfinex","ETHUSD",1759278007597,0.0917,4144.3,4144.2,0.1208]
["bitfinex","ETHUSD",1759278007820,0.0917,4144.3,4144.2,5.3758]
["bitfinex","ETHUSD",1759278007821,2.50465273,4144.3,4144.2,5.3758]
["bitfinex","ETHUSD",1759278008020,2.50465273,4144.3,4144.2,5.255]
["bitfinex","ETHUSD",1759278008331,0.0917,4144.3,4144.2,5.255]
["bitfinex","ETHUSD",1759278008799,0.0917,4144.3,4144.2,30.852701]
["bitfinex","ETHUSD",1759278009000,0.0917,4144.3,4144.2,27.50785672]
["bitfinex","ETHUSD",1759278009202,0.0917,4144.3,4144.2,12.91622072]
["bitfinex","ETHUSD",1759278009414,0.0917,4144.3,4144.2,11.066107]
["bitfinex","ETHUSD",1759278009904,0.0917,4144.3,4144.2,19.078603]
["bitfinex","ETHUSD",1759278010237,0.001,4144.3,4144.2,19.078846]
["bitfinex","ETHUSD",1759278010436,0.001,4144.3,4144.2,22.01641887]
["bitfinex","ETHUSD",1759278010634,0.001,4144.3,4144.2,24.13115695]
["bitfinex","ETHUSD",1759278010931,0.001,4144.3,4144.2,42.82541638]
["bitfinex","ETHUSD",1759278011705,0.001,4144.3,4144.2,42.58611638]
["bitfinex","ETHUSD",1759278012211,0.001,4144.3,4144.2,40.17310543]
["bitfinex","ETHUSD",1759278012428,0.001,4144.3,4144.2,12.605284]
["bitfinex","ETHUSD",1759278012742,0.0917,4144.3,4144.2,7.8698]
["bitfinex","ETHUSD",1759278013031,0.0917,4144.3,4144.2,5.255]
["bitfinex","ETHUSD",1759278013701,2.50465273,4144.3,4144.2,5.255]
["bitfinex","ETHUSD",1759278014041,2.50465273,4144.3,4144.2,2.508]
["bitfinex","ETHUSD",1759278014246,2.50465273,4144.3,4144.2,5.255]
["bitfinex","ETHUSD",1759278014405,0.0917,4144.3,4144.2,5.255]
["bitfinex","ETHUSD",1759278014734,0.001,4144.3,4144.2,23.905478]
["bitfinex","ETHUSD",1759278014940,0.0917,4144.3,4144.2,22.463571]
["bitfinex","ETHUSD",1759278015233,0.0917,4144.3,4144.2,20.781195]
["bitfinex","ETHUSD",1759278015834,2.50465273,4144.3,4144.2,0.11981]
["bitfinex","ETHUSD",1759278016140,0.2125,4144.3,4144.2,5.255]
["bitfinex","ETHUSD",1759278016499,2.62545273,4144.3,4144.2,5.255]
["bitfinex","ETHUSD",1759278017516,3.20502269,4144.2,4143.7,0.64590875]
["bitfinex","ETHUSD",1759278017703,2.41306918,4144.1,4143.8,5.257]
["bitfinex","ETHUSD",1759278017902,0.792,4144.2,4143.9,2.748]
["bitfinex","ETHUSD",1759278018104,0.72447931,4144.2,4144.0,22.425218]
["bitfinex","ETHUSD",1759278018338,0.72447931,4144.2,4144.1,2.749]
["bitfinex","ETHUSD",1759278018533,0.1218,4144.3,4144.1,2.749]
["bitfinex","ETHUSD",1759278018711,0.0907,4144.2,4144.1,2.749]
["bitfinex","ETHUSD",1759278019735,0.84624956,4144.3,4144.1,2.749]
["bitfinex","ETHUSD",1759278019908,3.34991644,4144.3,4144.1,2.749]
["bitfinex","ETHUSD",1759278020101,0.93694956,4144.3,4144.1,2.749]
["bitfinex","ETHUSD",1759278020331,0.001,4144.3,4144.2,6.475605]
["bitfinex","ETHUSD",1759278020523,0.001,4144.3,4144.2,6.175605]
["bitfinex","ETHUSD",1759278021425,2.50465273,4144.3,4144.2,5.411498]
["bitfinex","ETHUSD",1759278021742,0.0917,4144.3,4144.1,2.749]
["bitfinex","ETHUSD",1759278021905,2.50469719,4144.3,4144.1,2.749]
["bitfinex","ETHUSD",1759278022106,0.001,4144.3,4144.2,5.258]
["bitfinex","ETHUSD",1759278022326,0.0917,4144.3,4144.2,5.258]
["bitfinex","ETHUSD",1759278022810,0.001,4144.3,4144.2,5.258]
["bitfinex","ETHUSD",1759278024541,2.41395273,4144.3,4144.2,5.258]
["bitfinex","ETHUSD",1759278024744,0.001,4144.3,4144.2,5.258]
["bitfinex","ETHUSD",1759278025927,2.41395273,4144.3,4144.2,5.258]
["bitfinex","ETHUSD",1759278027649,0.001,4144.3,4144.2,5.258]
["bitfinex","ETHUSD",1759278028221,2.41395273,4144.3,4144.2,5.258]
["bitfinex","ETHUSD",1759278029847,2.41301626,4144.2,4143.9,0.1208]
["bitfinex","ETHUSD",1759278030045,2.41306859,4144.2,4144.0,8.3908]
["bitfinex","ETHUSD",1759278030252,2.41306859,4144.2,4144.0,5.257]
["bitfinex","ETHUSD",1759278030446,0.001,4144.3,4144.1,30.0]
["bitfinex","ETHUSD",1759278030660,0.001,4144.3,4144.2,2.748]
["bitfinex","ETHUSD",1759278031219,2.41395273,4144.3,4144.2,2.748]
["bitfinex","ETHUSD",1759278031437,2.41395273,4144.3,4144.0,0.2421]
["bitfinex","ETHUSD",1759278031750,0.001,4144.3,4144.2,2.509]
["bitfinex","ETHUSD",1759278032652,2.41395273,4144.3,4144.2,2.509]
["bitfinex","ETHUSD",1759278034045,0.001,4144.3,4144.2,2.509]
["bitfinex","ETHUSD",1759278034252,2.41395273,4144.3,4144.2,2.509]
["bitfinex","ETHUSD",1759278034627,2.41395273,4144.3,4144.1,0.64590875]
["bitfinex","ETHUSD",1759278034950,2.41395273,4144.3,4144.2,5.257]
["bitfinex","ETHUSD",1759278035318,0.001,4144.3,4144.2,5.90290875]
["bitfinex","ETHUSD",1759278036125,0.001,4144.3,4144.2,36.91488455]
["bitfinex","ETHUSD",1759278036447,0.001,4144.3,4144.2,38.45130543]
["bitfinex","ETHUSD",1759278036815,0.001,4144.3,4144.2,40.86431638]
["bitfinex","ETHUSD",1759278037449,0.001,4144.3,4144.2,42.15414122]
["bitfinex","ETHUSD",1759278038166,0.001,4144.3,4144.2,40.86431638]
["bitfinex","ETHUSD",1759278039640,0.001,4144.3,4144.2,38.45130543]
["bitfinex","ETHUSD",1759278041430,0.001,4144.3,4144.2,38.45030543]
["bitfinex","ETHUSD",1759278041832,0.001,4144.3,4144.2,40.86331638]
["bitfinex","ETHUSD",1759278042258,0.001,4144.3,4144.2,10.86331638]
["bitfinex","ETHUSD",1759278042534,0.001,4144.3,4144.2,8.46601095]
["bitfinex","ETHUSD",1759278042729,0.001,4144.3,4144.2,38.46601095]
["bitfinex","ETHUSD",1759278042930,0.001,4144.3,4144.2,40.86601095]
["bitfinex","ETHUSD",1759278045593,0.001,4144.3,4144.2,38.453]
["bitfinex","ETHUSD",1759278046249,0.001,4144.3,4144.2,40.86601095]
["bitfinex","ETHUSD",1759278046481,0.001,4144.3,4144.2,43.26331638]
["bitfinex","ETHUSD",1759278047188,0.001,4144.3,4144.2,47.49331638]
["bitfinex","ETHUSD",1759278047387,0.001,4144.3,4144.2,17.49331638]
["bitfinex","ETHUSD",1759278047552,0.001,4144.3,4144.2,47.49331638]
["bitfinex","ETHUSD",1759278048450,0.001,4144.3,4144.2,43.26331638]
["bitfinex","ETHUSD",1759278049955,0.001,4144.3,4144.2,43.50471638]
["bitfinex","ETHUSD",1759278050287,0.001,4144.3,4144.2,38.24871638]
["bitfinex","ETHUSD",1759278050589,0.001,4144.3,4144.2,43.50371638]
["bitfinex","ETHUSD",1759278052711,0.001,4144.3,4144.2,37.33111638]
["bitfinex","ETHUSD",1759278052856,0.001,4144.3,4144.2,30.05263338]
["bitfinex","ETHUSD",1759278053061,0.001,4144.3,4144.2,31.77838435]
["bitfinex","ETHUSD",1759278053388,0.001,4144.3,4144.2,31.53508435]
["bitfinex","ETHUSD",1759278053560,0.001,4144.3,4144.2,44.86906735]
["bitfinex","ETHUSD",1759278053755,0.001,4144.3,4144.2,40.73030543]
["bitfinex","ETHUSD",1759278054057,0.001,4144.3,4144.2,43.14331638]
["bitfinex","ETHUSD",1759278054495,0.001,4144.3,4144.2,13.14331638]
["bitfinex","ETHUSD",1759278054787,0.001,4144.3,4144.2,43.14331638]
["bitfinex","ETHUSD",1759278055490,0.001,4144.3,4144.2,13.14331638]
["bitfinex","ETHUSD",1759278055697,0.001,4144.3,4144.2,43.14331638]
["bitfinex","ETHUSD",1759278056191,0.001,4144.3,4144.2,42.46531638]
["bitfinex","ETHUSD",1759278057697,0.001,4144.3,4144.2,9.293897]
["bitfinex","ETHUSD",1759278057861,0.001,4144.3,4144.2,11.239927]
["bitfinex","ETHUSD",1759278057862,0.0917,4144.3,4144.2,11.239927]
["bitfinex","ETHUSD",1759278058062,0.0917,4144.3,4144.2,14.93461005]
["bitfinex","ETHUSD",1759278058566,2.50465273,4144.3,4144.1,1.29668305]
["bitfinex","ETHUSD",1759278058765,2.50465273,4144.3,4144.2,5.255]
["bitfinex","ETHUSD",1759278058766,2.41395273,4144.3,4144.2,5.255]
["bitfinex","ETHUSD",1759278059263,2.50465273,4144.3,4144.2,5.255]
["bitfinex","ETHUSD",1759278059495,2.41301095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759278059694,2.50371095,4144.2,4144.1,5.257]
["bitfinex","ETHUSD",1759278059882,2.50371095,4144.2,4144.1,5.90475347]
["bitfinex","ETHUSD",1759278060869,2.50371095,4144.2,4144.1,0.64981066]
["bitfinex","ETHUSD",1759278061072,2.50371095,4144.2,4144.1,5.90481066]
["bitfinex","ETHUSD",1759278063070,3.29571095,4144.2,4144.1,2.51]
["bitfinex","ETHUSD",1759278063327,3.29571095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759278063492,3.29571095,4144.2,4144.1,5.257]
["bitfinex","ETHUSD",1759278063799,3.29571095,4144.2,4144.1,2.511]
["bitfinex","ETHUSD",1759278064002,3.29571095,4144.2,4144.1,5.258]
["bitfinex","ETHUSD",1759278064201,3.29571095,4144.2,4144.1,2.749]
["bitfinex","ETHUSD",1759278064704,4.020304,4144.2,4144.1,2.749]
["bitfinex","ETHUSD",1759278072789,6.420304,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759278073001,5.60518564,4143.9,4143.8,1e-08]
["bitfinex","ETHUSD",1759278073225,2.4134186,4143.5,4143.2,0.002]
["bitfinex","ETHUSD",1759278073510,5.6055351,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1759278073698,5.6055351,4143.3,4143.2,2.75]
["bitfinex","ETHUSD",1759278073901,5.6055351,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1759278073902,5.6962351,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1759278074104,3.20605948,4142.4,4141.9,0.88191066]
["bitfinex","ETHUSD",1759278074401,5.60605948,4142.4,4142.3,2.75]
["bitfinex","ETHUSD",1759278074618,5.72685948,4142.4,4142.3,2.75]
["bitfinex","ETHUSD",1759278075215,5.72685948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759278075386,5.72685948,4142.4,4142.3,5.259]
["bitfinex","ETHUSD",1759278075582,5.72685948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759278075786,5.72685948,4142.4,4142.3,4.379]
["bitfinex","ETHUSD",1759278075787,5.81755948,4142.4,4142.3,4.379]
["bitfinex","ETHUSD",1759278076388,5.72685948,4142.4,4142.3,5.259]
["bitfinex","ETHUSD",1759278077008,5.81755948,4142.4,4142.3,5.259]
["bitfinex","ETHUSD",1759278077818,5.72685948,4142.4,4142.3,5.259]
["bitfinex","ETHUSD",1759278080299,3.32685948,4142.4,4142.3,5.259]
["bitfinex","ETHUSD",1759278080598,3.32685948,4142.4,4142.3,5.26]
["bitfinex","ETHUSD",1759278082944,3.41755948,4142.4,4142.3,2.512]
["bitfinex","ETHUSD",1759278083235,3.41755948,4142.4,4142.3,5.26]
["bitfinex","ETHUSD",1759278083652,4.14247995,4142.4,4142.3,5.26]
["bitfinex","ETHUSD",1759278084314,4.14247995,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759278084515,4.14247995,4142.4,4142.3,2.75]
["bitfinex","ETHUSD",1759278086510,4.05177995,4142.4,4142.3,2.751]
["bitfinex","ETHUSD",1759278086714,3.20617604,4142.2,4142.1,2.51]
["bitfinex","ETHUSD",1759278087635,3.93111052,4142.2,4142.1,2.51]
["bitfinex","ETHUSD",1759278087842,3.93111052,4142.2,4142.1,5.259]
["bitfinex","ETHUSD",1759278088041,3.2063509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759278088228,3.3271509,4141.9,4141.8,2.512]
["bitfinex","ETHUSD",1759278089018,3.3271509,4141.9,4141.8,3.1896]
["bitfinex","ETHUSD",1759278089244,3.3271509,4141.9,4141.8,5.9386]
["bitfinex","ETHUSD",1759278090444,3.3271509,4141.9,4141.8,0.6796]
["bitfinex","ETHUSD",1759278090743,3.3271509,4141.9,4141.8,5.9386]
["bitfinex","ETHUSD",1759278090933,3.3271509,4141.9,4141.8,0.6796]
["bitfinex","ETHUSD",1759278091134,3.3271509,4141.9,4141.8,5.9386]
["bitfinex","ETHUSD",1759278091732,3.3271509,4141.9,4141.8,5.261]
["bitfinex","ETHUSD",1759278092317,3.3271509,4141.9,4141.8,5.9386]
["bitfinex","ETHUSD",1759278094933,5.7271509,4141.9,4141.8,5.9386]
["bitfinex","ETHUSD",1759278096224,6.45210815,4141.9,4141.8,5.9386]
["bitfinex","ETHUSD",1759278097639,5.7271509,4141.9,4141.8,5.9386]
["bitfinex","ETHUSD",1759278100056,4.9351509,4141.9,4141.8,5.9386]
["bitfinex","ETHUSD",1759278102364,4.9351509,4141.9,4141.8,6.58526091]
["bitfinex","ETHUSD",1759278103450,4.9351509,4141.9,4141.8,5.9386]
["bitfinex","ETHUSD",1759278105870,2.5351509,4141.9,4141.8,5.9386]
["bitfinex","ETHUSD",1759278110169,3.3271509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759278110337,3.3271509,4141.9,4141.8,5.261]
["bitfinex","ETHUSD",1759278112070,3.3271509,4141.9,4141.8,5.91141681]
["bitfinex","ETHUSD",1759278112849,3.3271509,4141.9,4141.8,2.512]
["bitfinex","ETHUSD",1759278113168,3.3271509,4141.9,4141.8,5.261]
["bitfinex","ETHUSD",1759278120417,3.3271509,4141.9,4141.8,6.58001681]
["bitfinex","ETHUSD",1759278121000,2.5351509,4141.9,4141.8,6.58001681]
["bitfinex","ETHUSD",1759278121199,2.5351509,4141.9,4141.8,5.9296]
["bitfinex","ETHUSD",1759278124393,2.5351509,4141.9,4141.8,0.6706]
["bitfinex","ETHUSD",1759278124587,2.5351509,4141.9,4141.8,5.9286]
["bitfinex","ETHUSD",1759278131119,2.5351509,4141.9,4141.8,0.6706]
["bitfinex","ETHUSD",1759278131275,2.5351509,4141.9,4141.8,5.9286]
["bitfinex","ETHUSD",1759278131476,3.2063509,4141.9,4141.8,5.91090924]
["bitfinex","ETHUSD",1759278131718,3.2063509,4141.9,4141.8,5.26]
["bitfinex","ETHUSD",1759278131891,3.2063509,4141.9,4141.8,6.57980924]
["bitfinex","ETHUSD",1759278132081,3.2063509,4141.9,4141.8,5.9289]
["bitfinex","ETHUSD",1759278132798,3.2063509,4141.9,4141.8,5.4924]
["bitfinex","ETHUSD",1759278133000,3.2063509,4141.9,4141.8,5.26]
["bitfinex","ETHUSD",1759278133403,3.2063509,4141.9,4141.8,5.9289]
["bitfinex","ETHUSD",1759278135831,2.4143509,4141.9,4141.8,5.9289]
["bitfinex","ETHUSD",1759278141615,2.4143509,4141.9,4141.8,5.26]
["bitfinex","ETHUSD",1759278144544,2.4143509,4141.9,4141.8,5.9213]
["bitfinex","ETHUSD",1759278145230,3.2063509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759278145411,3.2063509,4141.9,4141.8,5.91106984]
["bitfinex","ETHUSD",1759278152761,2.41440919,4141.8,4141.4,0.86551511]
["bitfinex","ETHUSD",1759278152926,2.41452578,4141.6,4141.5,2.51]
["bitfinex","ETHUSD",1759278153242,2.41452578,4141.6,4140.7,1.29468305]
["bitfinex","ETHUSD",1759278153243,2.41493395,4140.9,4140.7,1.29468305]
["bitfinex","ETHUSD",1759278153556,2.41510892,4140.6,4140.5,1.64398305]
["bitfinex","ETHUSD",1759278153865,2.41510892,4140.6,4140.5,32.07678305]
["bitfinex","ETHUSD",1759278154064,2.41510892,4140.6,4140.5,30.7821]
["bitfinex","ETHUSD",1759278154360,2.41510892,4140.6,4140.5,33.5291]
["bitfinex","ETHUSD",1759278155251,2.41510892,4140.6,4140.5,35.9183]
["bitfinex","ETHUSD",1759278155555,2.41510892,4140.6,4140.5,35.257]
["bitfinex","ETHUSD",1759278156551,2.41510892,4140.6,4140.5,30.364589]
["bitfinex","ETHUSD",1759278156858,2.41510892,4140.6,4140.5,28.006682]
["bitfinex","ETHUSD",1759278157452,3.20710892,4140.6,4140.5,28.006682]
["bitfinex","ETHUSD",1759278157629,3.20710892,4140.6,4140.5,28.235182]
["bitfinex","ETHUSD",1759278158030,3.20710892,4140.6,4140.5,28.267982]
["bitfinex","ETHUSD",1759278158239,3.20710892,4140.6,4140.5,0.6613]
["bitfinex","ETHUSD",1759278158439,3.20710892,4140.6,4140.5,5.9193]
["bitfinex","ETHUSD",1759278159839,0.792,4140.6,4140.3,0.2285]
["bitfinex","ETHUSD",1759278160027,0.792,4140.6,4140.1,0.1228]
["bitfinex","ETHUSD",1759278160028,2.41519404,4140.5,4140.4,5.4875]
["bitfinex","ETHUSD",1759278160228,2.41519404,4140.5,4140.4,5.4865]
["bitfinex","ETHUSD",1759278160428,2.41519404,4140.5,4140.4,5.9193]
["bitfinex","ETHUSD",1759278160844,2.41519404,4140.5,4140.4,8.975402]
["bitfinex","ETHUSD",1759278161048,2.41516725,4140.5,4140.4,5.258]
["bitfinex","ETHUSD",1759278161349,2.41516725,4140.5,4140.4,5.4979]
["bitfinex","ETHUSD",1759278161550,2.41516725,4140.5,4140.4,5.9451]
["bitfinex","ETHUSD",1759278162743,2.41516725,4140.5,4140.4,5.258]
["bitfinex","ETHUSD",1759278163358,2.41516725,4140.5,4140.4,5.4979]
["bitfinex","ETHUSD",1759278164269,2.41516725,4140.5,4140.4,5.9451]
["bitfinex","ETHUSD",1759278164629,2.41516725,4140.5,4140.4,5.4979]
["bitfinex","ETHUSD",1759278165028,2.41516725,4140.5,4140.4,0.2399]
["bitfinex","ETHUSD",1759278165252,3.20716725,4140.5,4140.4,5.4979]
["bitfinex","ETHUSD",1759278165656,3.20716725,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1759278165657,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759278165850,2.41534225,4140.2,4140.1,5.26]
["bitfinex","ETHUSD",1759278166267,3.20734225,4140.2,4140.1,2.513]
["bitfinex","ETHUSD",1759278166467,3.20734225,4140.2,4140.1,5.26]
["bitfinex","ETHUSD",1759278168261,3.20734225,4140.2,4140.1,5.4999]
["bitfinex","ETHUSD",1759278168484,3.20734225,4140.2,4140.1,5.9471]
["bitfinex","ETHUSD",1759278168864,3.20734225,4140.2,4140.1,5.4999]
["bitfinex","ETHUSD",1759278169164,3.20734225,4140.2,4140.1,5.261]
["bitfinex","ETHUSD",1759278170657,3.20734225,4140.2,4140.1,5.9481]
["bitfinex","ETHUSD",1759278170658,2.41534225,4140.2,4140.1,5.9481]
["bitfinex","ETHUSD",1759278178082,2.41534225,4140.2,4140.1,5.9471]
["bitfinex","ETHUSD",1759278178259,0.792,4140.3,4140.1,5.9471]
["bitfinex","ETHUSD",1759278178456,2.41534225,4140.2,4140.1,5.26]
["bitfinex","ETHUSD",1759278179070,2.41534225,4140.2,4140.1,5.9471]
["bitfinex","ETHUSD",1759278184906,2.41534225,4140.2,4140.1,5.26]
["bitfinex","ETHUSD",1759278185369,2.41534225,4140.2,4140.1,5.4999]
["bitfinex","ETHUSD",1759278185689,2.41534225,4140.2,4140.1,0.2419]
["bitfinex","ETHUSD",1759278185996,2.41534225,4140.2,4140.1,5.4999]
["bitfinex","ETHUSD",1759278187069,2.41534225,4140.2,4140.1,5.26]
["bitfinex","ETHUSD",1759278187469,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759278187674,2.41534225,4140.2,4140.1,5.26]
["bitfinex","ETHUSD",1759278188786,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759278189000,2.41534225,4140.2,4140.1,5.26]
["bitfinex","ETHUSD",1759278189775,3.20734225,4140.2,4140.1,2.513]
["bitfinex","ETHUSD",1759278189976,3.20734225,4140.2,4140.1,5.26]
["bitfinex","ETHUSD",1759278190406,3.29804225,4140.2,4140.1,2.513]
["bitfinex","ETHUSD",1759278190698,4.02335355,4140.2,4140.1,5.26]
["bitfinex","ETHUSD",1759278191486,3.93265355,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759278191685,3.93265355,4140.2,4140.1,5.26]
["bitfinex","ETHUSD",1759278195686,2.53614225,4140.2,4140.1,5.9601]
["bitfinex","ETHUSD",1759278196415,3.32814225,4140.2,4140.1,5.9601]
["bitfinex","ETHUSD",1759278196915,2.53614225,4140.2,4140.1,5.9601]
["bitfinex","ETHUSD",1759278198120,2.41587187,4139.3,4139.2,0.2377]
["bitfinex","ETHUSD",1759278198289,2.41587187,4139.3,4139.2,13.233947]
["bitfinex","ETHUSD",1759278198522,2.41587187,4139.3,4139.2,13.939947]
["bitfinex","ETHUSD",1759278198800,2.41587187,4139.3,4139.2,13.183947]
["bitfinex","ETHUSD",1759278199415,2.41587187,4139.3,4139.2,13.046797]
["bitfinex","ETHUSD",1759278200286,2.41587187,4139.3,4139.2,14.657694]
["bitfinex","ETHUSD",1759278200489,2.41587187,4139.3,4139.2,13.763694]
["bitfinex","ETHUSD",1759278201041,2.41587187,4139.3,4139.2,9.162514]
["bitfinex","ETHUSD",1759278201222,2.41587187,4139.3,4139.2,5.8783]
["bitfinex","ETHUSD",1759278201797,2.41587187,4139.3,4139.2,0.6203]
["bitfinex","ETHUSD",1759278202017,2.41587187,4139.3,4139.2,5.8793]
["bitfinex","ETHUSD",1759278204902,2.41580905,4139.4,4139.3,7.304115]
["bitfinex","ETHUSD",1759278205127,2.41580905,4139.4,4139.3,33.4173]
["bitfinex","ETHUSD",1759278205502,2.41580905,4139.4,4139.3,25.229756]
["bitfinex","ETHUSD",1759278205703,2.41580905,4139.4,4139.3,15.634594]
["bitfinex","ETHUSD",1759278207752,2.41580905,4139.4,4139.3,14.786094]
["bitfinex","ETHUSD",1759278208239,2.41580905,4139.4,4139.3,12.236315]
["bitfinex","ETHUSD",1759278208444,2.41580905,4139.4,4139.3,3.4173]
["bitfinex","ETHUSD",1759278208818,2.41580905,4139.4,4139.3,2.747]
["bitfinex","ETHUSD",1759278210836,0.792,4139.3,4138.7,2.512]
["bitfinex","ETHUSD",1759278211049,3.20815927,4138.8,4138.7,2.512]
["bitfinex","ETHUSD",1759278211265,3.20815927,4138.8,4137.6,2.51]
["bitfinex","ETHUSD",1759278211266,0.792,4138.7,4137.6,2.51]
["bitfinex","ETHUSD",1759278211460,2.41604252,4139.0,4137.4,0.6703]
["bitfinex","ETHUSD",1759278211461,2.41674319,4137.8,4137.7,2.512]
["bitfinex","ETHUSD",1759278211625,3.20874319,4137.8,4137.7,2.512]
["bitfinex","ETHUSD",1759278211952,3.20874319,4137.8,4137.7,5.259]
["bitfinex","ETHUSD",1759278212152,2.41697684,4137.4,4137.3,0.1877]
["bitfinex","ETHUSD",1759278212323,2.41710723,4137.2,4137.0,0.4326]
["bitfinex","ETHUSD",1759278212523,2.41710723,4137.2,4136.3,4.63588057]
["bitfinex","ETHUSD",1759278212524,2.41704179,4137.3,4137.1,8.049816]
["bitfinex","ETHUSD",1759278212735,2.41704179,4137.3,4137.2,0.4326]
["bitfinex","ETHUSD",1759278212924,2.41704179,4137.3,4137.2,2.9446]
["bitfinex","ETHUSD",1759278213125,2.41704179,4137.3,4137.2,3.59489779]
["bitfinex","ETHUSD",1759278213325,2.41704179,4137.3,4137.2,5.259]
["bitfinex","ETHUSD",1759278214154,0.1,4137.9,4137.1,0.64974706]
["bitfinex","ETHUSD",1759278214453,0.1,4137.9,4136.0,1.72575097]
["bitfinex","ETHUSD",1759278214454,3.20903526,4137.3,4137.2,5.259]
["bitfinex","ETHUSD",1759278214955,3.20903526,4137.3,4137.2,5.9293]
["bitfinex","ETHUSD",1759278215547,2.41703526,4137.3,4137.2,5.9293]
["bitfinex","ETHUSD",1759278215757,2.41703526,4137.3,4137.2,9.15426]
["bitfinex","ETHUSD",1759278216250,2.41703526,4137.3,4137.2,8.67129]
["bitfinex","ETHUSD",1759278216451,2.417253,4137.0,4136.6,1.32004706]
["bitfinex","ETHUSD",1759278216653,2.417253,4137.0,4136.7,9.64412871]
["bitfinex","ETHUSD",1759278216854,2.41729963,4136.9,4136.8,9.107291]
["bitfinex","ETHUSD",1759278217040,2.4173274,4136.8,4136.7,0.13200471]
["bitfinex","ETHUSD",1759278217240,2.41730472,4136.9,4136.7,2.512]
["bitfinex","ETHUSD",1759278217444,2.41750271,4136.5,4136.4,0.2377]
["bitfinex","ETHUSD",1759278217647,2.41750271,4136.5,4136.4,5.9293]
["bitfinex","ETHUSD",1759278217849,2.41750271,4136.5,4136.4,8.171764]
["bitfinex","ETHUSD",1759278218045,0.792,4136.8,4136.4,5.9293]
["bitfinex","ETHUSD",1759278218246,0.792,4137.0,4136.8,6.32201]
["bitfinex","ETHUSD",1759278218247,2.4173138,4136.9,4136.8,6.32201]
["bitfinex","ETHUSD",1759278218456,2.4173138,4136.9,4136.8,2.748]
["bitfinex","ETHUSD",1759278218754,0.1208,4137.0,4136.8,3.4183]
["bitfinex","ETHUSD",1759278218957,0.1208,4137.0,4136.8,17.292779]
["bitfinex","ETHUSD",1759278219157,2.53801074,4137.0,4136.9,14.317569]
["bitfinex","ETHUSD",1759278219462,2.41720273,4137.1,4136.9,5.9303]
["bitfinex","ETHUSD",1759278219648,2.41716138,4137.1,4137.0,0.6703]
["bitfinex","ETHUSD",1759278219968,2.41716138,4137.1,4136.8,0.1208]
["bitfinex","ETHUSD",1759278220161,0.792,4137.8,4136.2,0.64974706]
["bitfinex","ETHUSD",1759278220162,0.792,4138.1,4136.9,25.499136]
["bitfinex","ETHUSD",1759278220468,0.792,4137.5,4137.0,8.3483]
["bitfinex","ETHUSD",1759278220666,0.792,4137.7,4137.0,0.6703]
["bitfinex","ETHUSD",1759278220854,0.792,4137.3,4137.1,5.266]
["bitfinex","ETHUSD",1759278221055,2.4171406,4137.2,4136.3,0.64974706]
["bitfinex","ETHUSD",1759278221261,0.792,4137.6,4136.6,0.2254]
["bitfinex","ETHUSD",1759278221447,2.4173274,4136.8,4136.7,3.290224]
["bitfinex","ETHUSD",1759278221766,2.4173274,4136.8,4136.7,5.267]
["bitfinex","ETHUSD",1759278222171,0.0907,4137.9,4136.7,5.267]
["bitfinex","ETHUSD",1759278222172,0.1,4138.3,4136.8,14.779242]
["bitfinex","ETHUSD",1759278222368,2.4169835,4137.4,4136.9,0.70907268]
["bitfinex","ETHUSD",1759278222570,0.792,4137.9,4137.0,5.675789]
["bitfinex","ETHUSD",1759278222571,2.4170647,4137.3,4137.0,5.675789]
["bitfinex","ETHUSD",1759278222770,2.4170647,4137.3,4137.1,3.87199]
["bitfinex","ETHUSD",1759278222972,2.41698246,4137.4,4137.2,9.998762]
["bitfinex","ETHUSD",1759278223174,2.4167677,4137.8,4137.3,11.9095542]
["bitfinex","ETHUSD",1759278223373,0.792,4137.9,4137.4,19.578168]
["bitfinex","ETHUSD",1759278223575,0.72558497,4138.8,4137.5,30.6849]
["bitfinex","ETHUSD",1759278223775,2.41662842,4138.0,4137.6,32.754]
["bitfinex","ETHUSD",1759278223945,2.4165445,4138.2,4137.7,23.794065]
["bitfinex","ETHUSD",1759278224274,2.41634105,4138.5,4138.2,15.14106]
["bitfinex","ETHUSD",1759278224489,2.41634105,4138.5,4138.3,3.4399]
["bitfinex","ETHUSD",1759278224490,0.792,4138.4,4138.3,3.4399]
["bitfinex","ETHUSD",1759278224662,0.792,4138.4,4138.3,20.060741]
["bitfinex","ETHUSD",1759278224877,0.792,4138.4,4138.3,17.041486]
["bitfinex","ETHUSD",1759278225196,0.1,4139.3,4138.3,17.041486]
["bitfinex","ETHUSD",1759278225197,0.1,4139.6,4138.4,11.879705]
["bitfinex","ETHUSD",1759278225401,2.41626903,4138.7,4138.5,5.149]
["bitfinex","ETHUSD",1759278225694,3.20826903,4138.7,4138.6,2.384]
["bitfinex","ETHUSD",1759278226194,2.41627603,4138.6,4138.5,3.4399]
["bitfinex","ETHUSD",1759278226395,2.41627603,4138.6,4138.5,9.924678]
["bitfinex","ETHUSD",1759278226695,2.41627603,4138.6,4138.5,2.755]
["bitfinex","ETHUSD",1759278227270,2.41627603,4138.6,4138.5,5.267]
["bitfinex","ETHUSD",1759278227271,0.792,4138.6,4138.5,5.267]
["bitfinex","ETHUSD",1759278227500,0.792,4138.7,4137.6,0.64974706]
["bitfinex","ETHUSD",1759278227687,3.39897603,4138.6,4138.5,2.513]
["bitfinex","ETHUSD",1759278227996,3.39897603,4138.6,4138.5,5.269]
["bitfinex","ETHUSD",1759278229293,3.20827603,4138.6,4138.5,5.269]
["bitfinex","ETHUSD",1759278229471,0.792,4138.0,4137.3,0.64974706]
["bitfinex","ETHUSD",1759278229796,2.41658083,4138.1,4137.4,17.31678078]
["bitfinex","ETHUSD",1759278229797,0.792,4138.1,4137.4,17.31678078]
["bitfinex","ETHUSD",1759278230105,0.1208,4138.0,4137.5,19.49226]
["bitfinex","ETHUSD",1759278230270,0.1208,4138.0,4137.6,17.9811476]
["bitfinex","ETHUSD",1759278230466,0.1208,4138.0,4137.7,11.003659]
["bitfinex","ETHUSD",1759278230666,0.1208,4138.0,4137.8,2.755]
["bitfinex","ETHUSD",1759278230972,0.1208,4138.0,4137.9,6.317875]
["bitfinex","ETHUSD",1759278231172,0.1208,4138.0,4137.9,7.002775]
["bitfinex","ETHUSD",1759278232396,3.20932128,4138.6,4137.9,7.002775]
["bitfinex","ETHUSD",1759278232397,0.1208,4138.3,4138.0,17.552775]
["bitfinex","ETHUSD",1759278232604,0.1208,4138.3,4138.1,3.4399]
["bitfinex","ETHUSD",1759278232800,0.1208,4138.3,4138.1,11.798161]
["bitfinex","ETHUSD",1759278233015,0.9128,4138.3,4138.2,7.145442]
["bitfinex","ETHUSD",1759278233309,0.001,4138.6,4138.2,7.145442]
["bitfinex","ETHUSD",1759278233500,0.792,4138.4,4138.3,3.2145]
["bitfinex","ETHUSD",1759278233819,0.001,4138.6,4138.4,2.2194]
["bitfinex","ETHUSD",1759278234017,0.001,4138.6,4138.3,3.5607]
["bitfinex","ETHUSD",1759278234018,0.001,4138.6,4138.5,5.88039776]
["bitfinex","ETHUSD",1759278234329,0.001,4138.6,4138.5,5.85623442]
["bitfinex","ETHUSD",1759278234539,0.001,4138.6,4138.5,35.85623442]
["bitfinex","ETHUSD",1759278234744,0.001,4138.6,4138.5,38.25353985]
["bitfinex","ETHUSD",1759278235184,0.001,4138.6,4138.5,38.37433985]
["bitfinex","ETHUSD",1759278235378,0.001,4138.6,4138.5,39.02408691]
["bitfinex","ETHUSD",1759278235814,0.001,4138.6,4138.5,38.37433985]
["bitfinex","ETHUSD",1759278236206,0.001,4138.6,4138.5,39.23803193]
["bitfinex","ETHUSD",1759278236606,0.001,4138.6,4138.5,41.63803193]
["bitfinex","ETHUSD",1759278236912,0.001,4138.6,4138.5,40.77433985]
["bitfinex","ETHUSD",1759278239188,0.001,4138.6,4138.5,42.07094247]
["bitfinex","ETHUSD",1759278241783,0.001,4138.6,4138.5,40.77433985]
["bitfinex","ETHUSD",1759278241983,0.001,4138.6,4138.5,10.77433985]
["bitfinex","ETHUSD",1759278242216,0.001,4138.6,4138.5,9.67290884]
["bitfinex","ETHUSD",1759278242396,0.001,4138.6,4138.5,39.67290884]
["bitfinex","ETHUSD",1759278242602,0.001,4138.6,4138.5,38.37703442]
["bitfinex","ETHUSD",1759278243193,0.001,4138.6,4138.5,39.67231487]
["bitfinex","ETHUSD",1759278249318,0.001,4138.6,4138.5,42.60703442]
["bitfinex","ETHUSD",1759278249518,0.001,4138.6,4138.5,45.00433985]
["bitfinex","ETHUSD",1759278250116,0.001,4138.6,4138.5,47.51333985]
["bitfinex","ETHUSD",1759278252496,0.001,4138.6,4138.5,13.915172]
["bitfinex","ETHUSD",1759278252740,0.1917,4138.6,4138.5,2.512]
["bitfinex","ETHUSD",1759278252940,0.101,4138.6,4138.5,5.91458113]
["bitfinex","ETHUSD",1759278253226,0.101,4138.6,4138.5,33.354121]
["bitfinex","ETHUSD",1759278253406,0.101,4138.6,4138.5,5.266]
["bitfinex","ETHUSD",1759278253805,0.101,4138.6,4138.5,19.166853]
["bitfinex","ETHUSD",1759278254015,0.101,4138.6,4138.5,22.698073]
["bitfinex","ETHUSD",1759278254596,0.101,4138.6,4138.5,24.973393]
["bitfinex","ETHUSD",1759278254791,0.001,4138.6,4138.5,24.973393]
["bitfinex","ETHUSD",1759278255215,0.1917,4138.6,4138.5,7.985329]
["bitfinex","ETHUSD",1759278255528,0.001,4138.6,4138.5,37.68233442]
["bitfinex","ETHUSD",1759278255825,0.001,4138.6,4138.5,41.60994236]
["bitfinex","ETHUSD",1759278256414,0.001,4138.6,4138.5,39.19360794]
["bitfinex","ETHUSD",1759278256619,0.001,4138.6,4138.5,38.52800794]
["bitfinex","ETHUSD",1759278256821,0.001,4138.6,4138.5,40.94434236]
["bitfinex","ETHUSD",1759278257326,0.001,4138.6,4138.5,38.52800794]
["bitfinex","ETHUSD",1759278257530,0.001,4138.6,4138.5,37.48158994]
["bitfinex","ETHUSD",1759278257697,0.001,4138.6,4138.5,18.48023894]
["bitfinex","ETHUSD",1759278258102,0.001,4138.6,4138.5,22.71023894]
["bitfinex","ETHUSD",1759278258529,0.001,4138.6,4138.5,27.62569694]
["bitfinex","ETHUSD",1759278258919,0.001,4138.6,4138.5,26.76099443]
["bitfinex","ETHUSD",1759278259124,0.001,4138.6,4138.5,24.38026443]
["bitfinex","ETHUSD",1759278259503,0.001,4138.6,4138.5,11.89330543]
["bitfinex","ETHUSD",1759278259799,0.001,4138.6,4138.5,25.67213343]
["bitfinex","ETHUSD",1759278260027,0.001,4138.6,4138.5,23.19944643]
["bitfinex","ETHUSD",1759278260520,0.001,4138.6,4138.5,25.61578085]
["bitfinex","ETHUSD",1759278260727,0.001,4138.6,4138.5,26.06673885]
["bitfinex","ETHUSD",1759278260905,0.001,4138.6,4138.5,18.38440443]
["bitfinex","ETHUSD",1759278261106,0.001,4138.6,4138.5,26.06573885]
["bitfinex","ETHUSD",1759278261306,0.001,4138.6,4138.5,27.36270988]
["bitfinex","ETHUSD",1759278261708,0.001,4138.6,4138.5,44.98843985]
["bitfinex","ETHUSD",1759278262232,0.001,4138.6,4138.5,31.44591543]
["bitfinex","ETHUSD",1759278262435,0.001,4138.6,4138.5,22.12490943]
["bitfinex","ETHUSD",1759278262635,0.001,4138.6,4138.5,26.57334651]
["bitfinex","ETHUSD",1759278262838,2.41727603,4138.6,4138.5,4.3508]
["bitfinex","ETHUSD",1759278263036,3.39997603,4138.6,4138.5,3.37918388]
["bitfinex","ETHUSD",1759278263335,3.52077603,4138.6,4138.5,5.265]
["bitfinex","ETHUSD",1759278263640,1.1045,4138.6,4138.5,5.265]
["bitfinex","ETHUSD",1759278263837,3.52077603,4138.6,4138.5,5.265]
["bitfinex","ETHUSD",1759278264232,3.52081548,4138.6,4138.5,5.265]
["bitfinex","ETHUSD",1759278264401,3.52081548,4138.6,4138.5,0.65082231]
["bitfinex","ETHUSD",1759278264605,3.52081548,4138.6,4138.5,5.91582231]
["bitfinex","ETHUSD",1759278264834,3.52081548,4138.6,4138.5,0.65082231]
["bitfinex","ETHUSD",1759278265037,3.52081548,4138.6,4138.5,5.265]
["bitfinex","ETHUSD",1759278268034,3.20856799,4138.1,4138.0,0.65082231]
["bitfinex","ETHUSD",1759278268210,3.39926799,4138.1,4138.0,0.65082231]
["bitfinex","ETHUSD",1759278268408,3.39926799,4138.1,4138.0,5.91682231]
["bitfinex","ETHUSD",1759278268837,3.30856799,4138.1,4138.0,5.91682231]
["bitfinex","ETHUSD",1759278269044,3.20856799,4138.1,4138.0,5.91682231]
["bitfinex","ETHUSD",1759278269239,3.20856799,4138.1,4138.0,5.266]
["bitfinex","ETHUSD",1759278269450,3.20856799,4138.1,4138.0,5.91682231]
["bitfinex","ETHUSD",1759278270044,3.20856799,4138.1,4138.0,5.266]
["bitfinex","ETHUSD",1759278270574,3.30856799,4138.1,4138.0,5.266]
["bitfinex","ETHUSD",1759278271071,3.20856799,4138.1,4138.0,5.266]
["bitfinex","ETHUSD",1759278271259,3.39926799,4138.1,4138.0,5.266]
["bitfinex","ETHUSD",1759278271586,0.792,4138.0,4137.6,0.65082231]
["bitfinex","ETHUSD",1759278271884,2.4168016,4137.7,4137.5,0.65082231]
["bitfinex","ETHUSD",1759278272047,2.5168016,4137.7,4137.6,5.266]
["bitfinex","ETHUSD",1759278272382,2.41686001,4137.6,4137.5,0.65082231]
["bitfinex","ETHUSD",1759278272546,2.41691842,4137.5,4137.4,0.65082231]
["bitfinex","ETHUSD",1759278272746,2.51691842,4137.5,4137.4,5.91682231]
["bitfinex","ETHUSD",1759278272964,2.51691842,4137.5,4137.4,5.266]
["bitfinex","ETHUSD",1759278274247,2.41691842,4137.5,4137.4,5.266]
["bitfinex","ETHUSD",1759278274779,2.41709368,4137.2,4137.1,0.65282231]
["bitfinex","ETHUSD",1759278274974,2.41709368,4137.2,4137.1,5.91882231]
["bitfinex","ETHUSD",1759278275157,0.792,4137.3,4137.1,5.268]
["bitfinex","ETHUSD",1759278275352,2.41709368,4137.2,4137.1,5.268]
["bitfinex","ETHUSD",1759278275952,0.1208,4137.5,4137.2,8.452533]
["bitfinex","ETHUSD",1759278276148,0.9128,4137.7,4137.3,2.755]
["bitfinex","ETHUSD",1759278276356,2.41691842,4137.5,4137.4,5.267]
["bitfinex","ETHUSD",1759278277173,0.1208,4137.7,4137.4,5.267]
["bitfinex","ETHUSD",1759278277375,2.41686001,4137.6,4137.4,5.267]
["bitfinex","ETHUSD",1759278277679,3.20891563,4137.6,4137.5,0.6798]
["bitfinex","ETHUSD",1759278277846,0.792,4137.6,4137.4,5.267]
["bitfinex","ETHUSD",1759278278048,2.41674927,4137.8,4137.6,5.030283]
["bitfinex","ETHUSD",1759278278287,2.41623039,4138.7,4137.7,3.4348]
["bitfinex","ETHUSD",1759278278288,2.53752983,4137.9,4137.7,3.4348]
["bitfinex","ETHUSD",1759278278449,2.53752983,4137.9,4137.8,14.929456]
["bitfinex","ETHUSD",1759278278450,2.41672983,4137.9,4137.8,14.929456]
["bitfinex","ETHUSD",1759278278973,2.41672983,4137.9,4137.4,2.512]
["bitfinex","ETHUSD",1759278278974,3.20891842,4137.5,4137.4,2.512]
["bitfinex","ETHUSD",1759278279152,3.20891842,4137.5,4137.4,5.267]
["bitfinex","ETHUSD",1759278279971,2.41691842,4137.5,4137.4,5.267]
["bitfinex","ETHUSD",1759278284286,0.892,4138.1,4137.4,5.267]
["bitfinex","ETHUSD",1759278284584,2.41691842,4137.5,4137.4,5.267]
["bitfinex","ETHUSD",1759278284791,2.41691842,4137.5,4137.4,5.7393]
["bitfinex","ETHUSD",1759278284962,2.41691842,4137.5,4137.4,5.9757]
["bitfinex","ETHUSD",1759278286483,2.41691842,4137.5,4137.4,5.267]
["bitfinex","ETHUSD",1759278286786,2.416801,4137.8,4137.5,11.608399]
["bitfinex","ETHUSD",1759278286988,2.416801,4137.8,4137.6,3.4657]
["bitfinex","ETHUSD",1759278287189,2.416801,4137.8,4137.7,9.414122]
["bitfinex","ETHUSD",1759278287488,2.41664755,4138.0,4137.7,9.901822]
["bitfinex","ETHUSD",1759278287781,2.41657768,4138.1,4137.8,10.118812]
["bitfinex","ETHUSD",1759278287984,0.792,4138.5,4137.9,9.62889]
["bitfinex","ETHUSD",1759278288186,0.001,4138.6,4137.9,3.4657]
["bitfinex","ETHUSD",1759278288354,2.41633442,4138.5,4138.0,12.46046326]
["bitfinex","ETHUSD",1759278288555,0.001,4138.6,4138.1,18.194026]
["bitfinex","ETHUSD",1759278288760,2.4164099,4138.4,4138.2,15.436973]
["bitfinex","ETHUSD",1759278288979,2.4164099,4138.4,4138.3,3.4657]
["bitfinex","ETHUSD",1759278289181,2.4164099,4138.4,4138.3,10.474438]
["bitfinex","ETHUSD",1759278289388,2.4164099,4138.4,4138.3,3.4657]
["bitfinex","ETHUSD",1759278289561,2.4164099,4138.4,4138.3,3.2293]
["bitfinex","ETHUSD",1759278290159,2.5381323,4138.6,4138.3,3.2293]
["bitfinex","ETHUSD",1759278290389,0.1218,4138.6,4138.3,3.4657]
["bitfinex","ETHUSD",1759278290591,2.41633442,4138.5,4138.4,0.7087]
["bitfinex","ETHUSD",1759278290889,2.41633442,4138.5,4138.4,3.4657]
["bitfinex","ETHUSD",1759278291188,2.41633442,4138.5,4138.4,2.757]
["bitfinex","ETHUSD",1759278296866,2.41633442,4138.5,4138.4,2.9934]
["bitfinex","ETHUSD",1759278298007,2.41633442,4138.5,4138.4,3.4657]
["bitfinex","ETHUSD",1759278299004,2.53808761,4138.6,4138.4,3.4657]
["bitfinex","ETHUSD",1759278299190,2.53808761,4138.6,4138.5,0.7087]
["bitfinex","ETHUSD",1759278301928,2.41728761,4138.6,4138.5,0.7087]
["bitfinex","ETHUSD",1759278303627,2.41728761,4138.6,4138.5,3.2217]
["bitfinex","ETHUSD",1759278306310,2.41728761,4138.6,4138.5,2.513]
["bitfinex","ETHUSD",1759278307021,0.001,4138.6,4138.5,2.513]
["bitfinex","ETHUSD",1759278307229,2.41727603,4138.6,4138.5,3.2217]
["bitfinex","ETHUSD",1759278309597,0.001,4138.6,4138.5,3.2217]
["bitfinex","ETHUSD",1759278309804,2.41727603,4138.6,4138.5,15.146747]
["bitfinex","ETHUSD",1759278310147,0.001,4138.6,4138.5,15.146747]
["bitfinex","ETHUSD",1759278310311,2.41727603,4138.6,4138.5,15.146747]
["bitfinex","ETHUSD",1759278310841,0.001,4138.6,4138.5,15.146747]
["bitfinex","ETHUSD",1759278311006,0.001,4138.6,4138.5,35.2099897]
["bitfinex","ETHUSD",1759278311716,0.001,4138.6,4138.5,23.3213137]
["bitfinex","ETHUSD",1759278312042,0.001,4138.6,4138.5,27.18543512]
["bitfinex","ETHUSD",1759278313132,0.001,4138.6,4138.5,29.38334912]
["bitfinex","ETHUSD",1759278313336,0.001,4138.6,4138.5,28.40312812]
["bitfinex","ETHUSD",1759278314006,0.001,4138.6,4138.5,26.5517267]
["bitfinex","ETHUSD",1759278314206,0.001,4138.6,4138.5,27.58653778]
["bitfinex","ETHUSD",1759278314636,0.001,4138.6,4138.5,29.7673372]
["bitfinex","ETHUSD",1759278315239,0.001,4138.6,4138.5,30.2666892]
["bitfinex","ETHUSD",1759278315433,0.001,4138.6,4138.5,29.7673372]
["bitfinex","ETHUSD",1759278316117,0.001,4138.6,4138.5,28.39662812]
["bitfinex","ETHUSD",1759278316304,0.001,4138.6,4138.5,29.69835577]
["bitfinex","ETHUSD",1759278317042,0.001,4138.6,4138.5,40.02632412]
["bitfinex","ETHUSD",1759278318007,0.001,4138.6,4138.5,35.0969897]
["bitfinex","ETHUSD",1759278318335,0.001,4138.6,4138.5,27.65701312]
["bitfinex","ETHUSD",1759278319114,0.001,4138.6,4138.5,39.71820212]
["bitfinex","ETHUSD",1759278319316,0.001,4138.6,4138.5,39.30228312]
["bitfinex","ETHUSD",1759278320128,0.001,4138.6,4138.5,39.59386212]
["bitfinex","ETHUSD",1759278320331,0.001,4138.6,4138.5,26.55101912]
["bitfinex","ETHUSD",1759278320531,0.001,4138.6,4138.5,31.81301912]
["bitfinex","ETHUSD",1759278321139,0.001,4138.6,4138.5,37.96245412]
["bitfinex","ETHUSD",1759278321503,0.001,4138.6,4138.5,37.74760712]
["bitfinex","ETHUSD",1759278322204,0.001,4138.6,4138.5,42.77532412]
["bitfinex","ETHUSD",1759278324232,0.001,4138.6,4138.5,12.77532412]
["bitfinex","ETHUSD",1759278324743,0.001,4138.6,4138.5,42.77532412]
["bitfinex","ETHUSD",1759278325241,0.001,4138.6,4138.5,12.77532412]
["bitfinex","ETHUSD",1759278325743,0.001,4138.6,4138.5,42.77532412]
["bitfinex","ETHUSD",1759278326340,0.001,4138.6,4138.5,12.77532412]
["bitfinex","ETHUSD",1759278326541,0.001,4138.6,4138.5,12.77432412]
["bitfinex","ETHUSD",1759278326745,0.001,4138.6,4138.5,33.05145212]
["bitfinex","ETHUSD",1759278327043,0.001,4138.6,4138.5,38.17690412]
["bitfinex","ETHUSD",1759278327418,0.001,4138.6,4138.5,42.77432412]
["bitfinex","ETHUSD",1759278328328,0.001,4138.6,4138.5,12.77432412]
["bitfinex","ETHUSD",1759278328745,0.001,4138.6,4138.5,42.77432412]
["bitfinex","ETHUSD",1759278332328,0.001,4138.6,4138.5,47.00432412]
["bitfinex","ETHUSD",1759278333429,0.001,4138.6,4138.5,14.60432412]
["bitfinex","ETHUSD",1759278333735,0.001,4138.6,4138.5,44.60432412]
["bitfinex","ETHUSD",1759278337855,0.001,4138.6,4138.5,46.33007509]
["bitfinex","ETHUSD",1759278339629,0.001,4138.6,4138.5,47.00432412]
["bitfinex","ETHUSD",1759278341632,0.001,4138.6,4138.5,42.77432412]
["bitfinex","ETHUSD",1759278342432,0.001,4138.6,4138.5,40.37432412]
["bitfinex","ETHUSD",1759278343161,0.001,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1759278343461,0.001,4139.1,4139.0,35.55159677]
["bitfinex","ETHUSD",1759278343653,0.001,4139.1,4139.0,36.23379677]
["bitfinex","ETHUSD",1759278344944,0.001,4139.1,4139.0,37.96992885]
["bitfinex","ETHUSD",1759278345165,0.101,4139.1,4139.0,7.55513125]
["bitfinex","ETHUSD",1759278345488,0.001,4139.1,4139.0,10.038377]
["bitfinex","ETHUSD",1759278345795,0.101,4139.1,4139.0,10.038377]
["bitfinex","ETHUSD",1759278345960,0.101,4139.1,4139.0,5.3818]
["bitfinex","ETHUSD",1759278346160,0.101,4139.1,4139.0,31.148868]
["bitfinex","ETHUSD",1759278346378,0.101,4139.1,4139.0,31.344349]
["bitfinex","ETHUSD",1759278346700,0.101,4139.1,4139.0,29.75712]
["bitfinex","ETHUSD",1759278346993,0.101,4139.1,4139.0,30.346689]
["bitfinex","ETHUSD",1759278347194,0.001,4139.1,4139.0,30.346689]
["bitfinex","ETHUSD",1759278347494,0.001,4139.1,4139.0,35.16003695]
["bitfinex","ETHUSD",1759278348080,0.001,4139.1,4139.0,34.61393243]
["bitfinex","ETHUSD",1759278348456,0.001,4139.1,4139.0,34.35743943]
["bitfinex","ETHUSD",1759278348654,0.001,4139.1,4139.0,33.80058943]
["bitfinex","ETHUSD",1759278348855,0.001,4139.1,4139.0,31.02903743]
["bitfinex","ETHUSD",1759278349058,0.001,4139.1,4139.0,35.43587852]
["bitfinex","ETHUSD",1759278349594,0.001,4139.1,4139.0,34.33798752]
["bitfinex","ETHUSD",1759278350163,0.001,4139.1,4139.0,37.79684252]
["bitfinex","ETHUSD",1759278350457,0.001,4139.1,4139.0,33.263904]
["bitfinex","ETHUSD",1759278350782,0.001,4139.1,4139.0,30.717866]
["bitfinex","ETHUSD",1759278351171,0.001,4139.1,4139.0,30.859323]
["bitfinex","ETHUSD",1759278351372,0.001,4139.1,4139.0,29.770571]
["bitfinex","ETHUSD",1759278352091,0.001,4139.1,4139.0,30.212447]
["bitfinex","ETHUSD",1759278352386,0.001,4139.1,4139.0,29.758439]
["bitfinex","ETHUSD",1759278353174,0.001,4139.1,4139.0,34.000393]
["bitfinex","ETHUSD",1759278353589,0.001,4139.1,4139.0,36.41643552]
["bitfinex","ETHUSD",1759278354089,0.001,4139.1,4139.0,34.639491]
["bitfinex","ETHUSD",1759278354476,0.001,4139.1,4139.0,8.195089]
["bitfinex","ETHUSD",1759278354681,0.1917,4139.1,4139.0,7.918968]
["bitfinex","ETHUSD",1759278355190,0.1917,4139.1,4139.0,8.447393]
["bitfinex","ETHUSD",1759278355367,0.1917,4139.1,4139.0,7.640044]
["bitfinex","ETHUSD",1759278355569,2.60768415,4139.1,4139.0,0.1208]
["bitfinex","ETHUSD",1759278355873,2.60768415,4139.1,4139.0,1.30276187]
["bitfinex","ETHUSD",1759278356077,2.60768415,4139.1,4139.0,6.12856472]
["bitfinex","ETHUSD",1759278356488,2.60768415,4139.1,4139.0,5.26]
["bitfinex","ETHUSD",1759278357067,2.41604252,4139.0,4138.9,0.86856472]
["bitfinex","ETHUSD",1759278357267,2.60674252,4139.0,4138.9,6.12856472]
["bitfinex","ETHUSD",1759278357504,2.60674252,4139.0,4138.9,5.26]
["bitfinex","ETHUSD",1759278359367,2.41698461,4139.1,4138.9,5.26]
["bitfinex","ETHUSD",1759278359598,2.41698461,4139.1,4138.8,0.86856472]
["bitfinex","ETHUSD",1759278359772,2.51698461,4139.1,4139.0,2.512]
["bitfinex","ETHUSD",1759278360999,2.51698461,4139.1,4139.0,8.191758]
["bitfinex","ETHUSD",1759278361786,0.001,4139.1,4139.0,8.191758]
["bitfinex","ETHUSD",1759278361972,0.001,4139.1,4139.0,25.21625172]
["bitfinex","ETHUSD",1759278362175,0.001,4139.1,4139.0,27.95664179]
["bitfinex","ETHUSD",1759278362972,0.001,4139.1,4139.0,36.92395479]
["bitfinex","ETHUSD",1759278363204,0.001,4139.1,4139.0,34.50791227]
["bitfinex","ETHUSD",1759278364294,0.001,4139.1,4139.0,36.92395479]
["bitfinex","ETHUSD",1759278364603,0.001,4139.1,4139.0,34.50791227]
["bitfinex","ETHUSD",1759278365980,0.001,4139.1,4139.0,4.50791227]
["bitfinex","ETHUSD",1759278366175,0.001,4139.1,4139.0,34.50791227]
["bitfinex","ETHUSD",1759278368077,0.001,4139.1,4139.0,38.73791227]
["bitfinex","ETHUSD",1759278368610,0.001,4139.1,4139.0,41.15395479]
["bitfinex","ETHUSD",1759278368806,0.001,4139.1,4139.0,38.73791227]
["bitfinex","ETHUSD",1759278371206,0.001,4139.1,4139.0,41.15395479]
["bitfinex","ETHUSD",1759278375523,0.001,4139.1,4139.0,40.47175479]
["bitfinex","ETHUSD",1759278375724,0.001,4139.1,4139.0,41.18305479]
["bitfinex","ETHUSD",1759278378522,0.001,4139.1,4139.0,41.30605413]
["bitfinex","ETHUSD",1759278378721,0.001,4139.1,4139.0,43.04220582]
["bitfinex","ETHUSD",1759278379096,0.001,4139.1,4139.0,43.70605413]
["bitfinex","ETHUSD",1759278382530,0.001,4139.1,4139.0,46.45405413]
["bitfinex","ETHUSD",1759278384133,0.001,4139.1,4139.0,27.39482179]
["bitfinex","ETHUSD",1759278384319,0.001,4139.1,4139.0,30.14282179]
["bitfinex","ETHUSD",1759278384518,0.101,4139.1,4139.0,16.01454827]
["bitfinex","ETHUSD",1759278384721,0.101,4139.1,4139.0,16.89469]
["bitfinex","ETHUSD",1759278385035,0.1917,4139.1,4139.0,10.781025]
["bitfinex","ETHUSD",1759278385333,2.60768415,4139.1,4139.0,6.68012394]
["bitfinex","ETHUSD",1759278385535,2.60768415,4139.1,4139.0,8.84247412]
["bitfinex","ETHUSD",1759278385835,2.60768415,4139.1,4139.0,7.975571]
["bitfinex","ETHUSD",1759278386432,2.60768415,4139.1,4139.0,8.84247412]
["bitfinex","ETHUSD",1759278387637,2.41604252,4139.0,4138.9,0.86690312]
["bitfinex","ETHUSD",1759278387837,2.41604252,4139.0,4138.9,9.686363]
["bitfinex","ETHUSD",1759278388137,2.60674252,4139.0,4138.9,3.31154012]
["bitfinex","ETHUSD",1759278388436,2.60674252,4139.0,4138.9,8.57154012]
["bitfinex","ETHUSD",1759278388633,0.1907,4139.0,4138.9,8.57154012]
["bitfinex","ETHUSD",1759278389008,2.60674252,4139.0,4138.9,8.57154012]
["bitfinex","ETHUSD",1759278390249,2.60674252,4139.0,4138.9,5.26]
["bitfinex","ETHUSD",1759278390643,2.60674252,4139.0,4138.8,0.86690312]
["bitfinex","ETHUSD",1759278390644,2.41610089,4138.9,4138.8,0.86690312]
["bitfinex","ETHUSD",1759278390843,3.20815927,4138.8,4138.7,0.86690312]
["bitfinex","ETHUSD",1759278391148,3.20821765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759278391349,3.20821765,4138.7,4138.6,5.262]
["bitfinex","ETHUSD",1759278391540,3.39891765,4138.7,4138.6,5.262]
["bitfinex","ETHUSD",1759278392445,3.20821765,4138.7,4138.6,5.262]
["bitfinex","ETHUSD",1759278392649,3.30821765,4138.7,4138.6,5.262]
["bitfinex","ETHUSD",1759278394755,3.39891765,4138.7,4138.6,5.262]
["bitfinex","ETHUSD",1759278397832,3.39891765,4138.7,4138.6,2.514]
["bitfinex","ETHUSD",1759278398056,3.39891765,4138.7,4138.6,5.262]
["bitfinex","ETHUSD",1759278398562,5.79891765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759278398735,5.6083928,4138.4,4138.3,2.512]
["bitfinex","ETHUSD",1759278399065,5.9198928,4138.4,4138.3,2.512]
["bitfinex","ETHUSD",1759278399264,5.60850959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759278399440,3.20874319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759278399631,3.32954319,4137.8,4137.7,2.514]
["bitfinex","ETHUSD",1759278399833,3.52024319,4137.8,4137.7,5.262]
["bitfinex","ETHUSD",1759278400037,4.17063973,4137.8,4137.7,5.262]
["bitfinex","ETHUSD",1759278400456,4.17063973,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759278400648,4.17063973,4137.8,4137.7,4.813]
["bitfinex","ETHUSD",1759278402161,4.17063973,4137.8,4137.7,5.262]
["bitfinex","ETHUSD",1759278402365,4.17063973,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759278402561,3.2088016,4137.7,4137.6,2.512]
["bitfinex","ETHUSD",1759278402762,3.3296016,4137.7,4137.6,2.512]
["bitfinex","ETHUSD",1759278402955,3.5203016,4137.7,4137.6,2.512]
["bitfinex","ETHUSD",1759278403263,3.20909368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759278403434,3.32989368,4137.2,4137.1,2.514]
["bitfinex","ETHUSD",1759278403637,3.52059368,4137.2,4137.1,2.514]
["bitfinex","ETHUSD",1759278403837,4.24633838,4137.2,4137.1,5.262]
["bitfinex","ETHUSD",1759278405245,4.24633838,4137.2,4137.1,5.264]
["bitfinex","ETHUSD",1759278406343,4.15563838,4137.2,4137.1,5.264]
["bitfinex","ETHUSD",1759278406869,4.05563838,4137.2,4137.1,5.264]
["bitfinex","ETHUSD",1759278407670,4.15563838,4137.2,4137.1,5.264]
["bitfinex","ETHUSD",1759278408255,4.05563838,4137.2,4137.1,5.264]
["bitfinex","ETHUSD",1759278408967,4.15563838,4137.2,4137.1,5.264]
["bitfinex","ETHUSD",1759278410876,4.15563838,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759278411060,4.15563838,4137.2,4137.1,5.264]
["bitfinex","ETHUSD",1759278411465,4.24633838,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759278411656,4.24633838,4137.2,4137.1,5.264]
["bitfinex","ETHUSD",1759278412356,4.05563838,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759278412572,4.12553838,4137.2,4137.1,1.232]
["bitfinex","ETHUSD",1759278413073,4.12553838,4137.2,4136.8,2.513]
["bitfinex","ETHUSD",1759278413074,3.20926896,4136.9,4136.8,2.513]
["bitfinex","ETHUSD",1759278413388,3.30926896,4136.9,4136.8,2.513]
["bitfinex","ETHUSD",1759278413885,4.03517522,4136.9,4136.8,2.513]
["bitfinex","ETHUSD",1759278414172,4.03517522,4136.9,4136.8,5.262]
["bitfinex","ETHUSD",1759278414578,3.93517522,4136.9,4136.8,5.262]
["bitfinex","ETHUSD",1759278415672,3.93517522,4136.9,4136.8,5.5096]
["bitfinex","ETHUSD",1759278416255,3.93517522,4136.9,4136.8,5.262]
["bitfinex","ETHUSD",1759278419081,2.41784411,4136.0,4135.8,0.65039654]
["bitfinex","ETHUSD",1759278419305,2.41779497,4136.0,4135.9,5.954]
["bitfinex","ETHUSD",1759278420266,2.4177703,4136.1,4135.9,5.954]
["bitfinex","ETHUSD",1759278420466,2.41773651,4136.1,4136.0,0.692]
["bitfinex","ETHUSD",1759278420979,2.41757468,4136.4,4136.0,0.692]
["bitfinex","ETHUSD",1759278421178,2.41767806,4136.2,4136.1,3.441]
["bitfinex","ETHUSD",1759278422590,2.53847806,4136.2,4136.1,3.441]
["bitfinex","ETHUSD",1759278423170,2.53847806,4136.2,4136.1,0.692]
["bitfinex","ETHUSD",1759278423395,2.53847806,4136.2,4136.1,5.954]
["bitfinex","ETHUSD",1759278425306,2.53847806,4136.2,4136.1,5.955]
["bitfinex","ETHUSD",1759278427192,2.53847806,4136.2,4136.1,6.60539654]
["bitfinex","ETHUSD",1759278428173,2.53847806,4136.2,4136.1,5.955]
["bitfinex","ETHUSD",1759278429102,0.1208,4136.2,4136.1,5.955]
["bitfinex","ETHUSD",1759278429901,0.1208,4136.2,4136.1,6.82230681]
["bitfinex","ETHUSD",1759278430277,3.14303707,4137.1,4136.1,6.82230681]
["bitfinex","ETHUSD",1759278430278,2.4175689,4136.4,4136.2,12.663347]
["bitfinex","ETHUSD",1759278430473,0.001,4137.2,4136.4,2.350463]
["bitfinex","ETHUSD",1759278430714,0.1208,4136.9,4136.8,0.65115259]
["bitfinex","ETHUSD",1759278430915,0.001,4137.2,4136.9,13.180082]
["bitfinex","ETHUSD",1759278431074,2.41813678,4137.2,4137.0,3.40112798]
["bitfinex","ETHUSD",1759278431274,2.41813678,4137.2,4137.1,0.679]
["bitfinex","ETHUSD",1759278431503,0.001,4137.2,4137.1,0.679]
["bitfinex","ETHUSD",1759278431705,2.41809368,4137.2,4137.1,0.679]
["bitfinex","ETHUSD",1759278432207,2.41809368,4137.2,4137.1,1.33012798]
["bitfinex","ETHUSD",1759278432501,0.001,4137.2,4137.1,0.679]
["bitfinex","ETHUSD",1759278433104,2.41809368,4137.2,4137.1,0.679]
["bitfinex","ETHUSD",1759278435703,0.001,4137.2,4137.1,0.679]
["bitfinex","ETHUSD",1759278435909,0.001,4137.2,4137.1,21.87447976]
["bitfinex","ETHUSD",1759278436080,0.001,4137.2,4137.1,21.30422724]
["bitfinex","ETHUSD",1759278436282,0.001,4137.2,4137.1,22.17248965]
["bitfinex","ETHUSD",1759278436481,0.001,4137.2,4137.1,20.874501]
["bitfinex","ETHUSD",1759278436900,0.001,4137.2,4137.1,21.918766]
["bitfinex","ETHUSD",1759278437606,0.001,4137.2,4137.1,20.65536]
["bitfinex","ETHUSD",1759278437800,0.001,4137.2,4137.1,18.99791]
["bitfinex","ETHUSD",1759278438005,0.001,4137.2,4137.1,19.418272]
["bitfinex","ETHUSD",1759278438188,0.001,4137.2,4137.1,21.81557743]
["bitfinex","ETHUSD",1759278439109,0.001,4137.2,4137.1,23.53878343]
["bitfinex","ETHUSD",1759278439284,0.001,4137.2,4137.1,14.24251943]
["bitfinex","ETHUSD",1759278439609,0.001,4137.2,4137.1,11.22744043]
["bitfinex","ETHUSD",1759278439993,0.001,4137.2,4137.1,16.48374254]
["bitfinex","ETHUSD",1759278440195,0.001,4137.2,4137.1,6.89019243]
["bitfinex","ETHUSD",1759278440399,0.001,4137.2,4137.1,4.492887]
["bitfinex","ETHUSD",1759278441005,0.001,4137.2,4137.1,0.679]
["bitfinex","ETHUSD",1759278441205,0.001,4137.2,4137.1,11.289606]
["bitfinex","ETHUSD",1759278442313,0.001,4137.2,4137.1,10.23598075]
["bitfinex","ETHUSD",1759278443204,0.001,4137.2,4137.1,12.75561575]
["bitfinex","ETHUSD",1759278443399,0.001,4137.2,4137.1,14.85920972]
["bitfinex","ETHUSD",1759278443602,0.001,4137.2,4137.1,20.12120972]
["bitfinex","ETHUSD",1759278444309,0.001,4137.2,4137.1,29.07563172]
["bitfinex","ETHUSD",1759278444512,0.001,4137.2,4137.1,31.76184383]
["bitfinex","ETHUSD",1759278444716,0.001,4137.2,4137.1,41.32838183]
["bitfinex","ETHUSD",1759278444888,0.001,4137.2,4137.1,39.43076583]
["bitfinex","ETHUSD",1759278445087,0.001,4137.2,4137.1,40.18331783]
["bitfinex","ETHUSD",1759278445287,0.001,4137.2,4137.1,40.12431983]
["bitfinex","ETHUSD",1759278445488,0.001,4137.2,4137.1,40.20131983]
["bitfinex","ETHUSD",1759278445809,0.001,4137.2,4137.1,30.89481972]
["bitfinex","ETHUSD",1759278446006,0.001,4137.2,4137.1,30.90393472]
["bitfinex","ETHUSD",1759278446313,0.001,4137.2,4137.1,30.20964072]
["bitfinex","ETHUSD",1759278446894,0.001,4137.2,4137.1,32.62679283]
["bitfinex","ETHUSD",1759278447221,0.001,4137.2,4137.1,39.77652883]
["bitfinex","ETHUSD",1759278448120,0.001,4137.2,4137.1,41.44918183]
["bitfinex","ETHUSD",1759278448498,0.001,4137.2,4137.1,40.58254608]
["bitfinex","ETHUSD",1759278448698,0.001,4137.2,4137.1,41.88287002]
["bitfinex","ETHUSD",1759278449089,0.001,4137.2,4137.1,11.88287002]
["bitfinex","ETHUSD",1759278449290,0.001,4137.2,4137.1,10.58254608]
["bitfinex","ETHUSD",1759278449500,0.001,4137.2,4137.1,40.58254608]
["bitfinex","ETHUSD",1759278450019,0.001,4137.2,4137.1,41.88287002]
["bitfinex","ETHUSD",1759278450235,0.001,4137.2,4137.1,11.88287002]
["bitfinex","ETHUSD",1759278450533,0.001,4137.2,4137.1,10.58254608]
["bitfinex","ETHUSD",1759278450706,0.001,4137.2,4137.1,40.58254608]
["bitfinex","ETHUSD",1759278451406,0.001,4137.2,4137.1,41.88287002]
["bitfinex","ETHUSD",1759278452921,0.001,4137.2,4137.1,44.28287002]
["bitfinex","ETHUSD",1759278453233,0.001,4137.2,4137.1,42.98254608]
["bitfinex","ETHUSD",1759278456223,0.001,4137.2,4137.1,12.98254608]
["bitfinex","ETHUSD",1759278456430,0.001,4137.2,4137.1,42.98254608]
["bitfinex","ETHUSD",1759278456626,0.001,4137.2,4137.1,12.98254608]
["bitfinex","ETHUSD",1759278456819,0.001,4137.2,4137.1,42.98254608]
["bitfinex","ETHUSD",1759278457935,0.001,4137.2,4137.1,42.98454608]
["bitfinex","ETHUSD",1759278458657,0.001,4137.2,4137.1,28.08808397]
["bitfinex","ETHUSD",1759278459351,0.001,4137.2,4137.1,38.73392908]
["bitfinex","ETHUSD",1759278459522,0.001,4137.2,4137.1,36.31677697]
["bitfinex","ETHUSD",1759278459842,0.001,4137.2,4137.1,7.7838]
["bitfinex","ETHUSD",1759278460040,0.001,4137.2,4137.1,11.129795]
["bitfinex","ETHUSD",1759278460223,0.001,4137.2,4137.1,12.43054607]
["bitfinex","ETHUSD",1759278460422,0.101,4137.2,4137.1,14.18272907]
["bitfinex","ETHUSD",1759278460620,2.51809368,4137.2,4137.1,6.68455107]
["bitfinex","ETHUSD",1759278460829,0.1917,4137.2,4137.1,9.510801]
["bitfinex","ETHUSD",1759278462247,0.101,4137.2,4137.1,9.510801]
["bitfinex","ETHUSD",1759278462413,0.001,4137.2,4137.1,21.66812328]
["bitfinex","ETHUSD",1759278462612,0.001,4137.2,4137.1,21.52974828]
["bitfinex","ETHUSD",1759278463310,0.001,4137.2,4137.1,7.76570628]
["bitfinex","ETHUSD",1759278463515,0.001,4137.2,4137.1,19.20950007]
["bitfinex","ETHUSD",1759278464150,0.001,4137.2,4137.1,19.43580007]
["bitfinex","ETHUSD",1759278464332,0.001,4137.2,4137.1,20.98530111]
["bitfinex","ETHUSD",1759278464533,0.001,4137.2,4137.1,27.30014211]
["bitfinex","ETHUSD",1759278464832,0.001,4137.2,4137.1,29.70014211]
["bitfinex","ETHUSD",1759278465015,0.001,4137.2,4137.1,32.09744754]
["bitfinex","ETHUSD",1759278465535,0.001,4137.2,4137.1,43.25765754]
["bitfinex","ETHUSD",1759278468228,0.001,4137.2,4137.1,42.59825754]
["bitfinex","ETHUSD",1759278468411,0.001,4137.2,4137.1,42.82455754]
["bitfinex","ETHUSD",1759278468617,0.001,4137.2,4137.1,43.25765754]
["bitfinex","ETHUSD",1759278469011,0.001,4137.2,4137.1,47.48765754]
["bitfinex","ETHUSD",1759278471139,0.001,4137.2,4137.1,49.2210912]
["bitfinex","ETHUSD",1759278471339,0.001,4137.2,4137.1,44.9910912]
["bitfinex","ETHUSD",1759278471964,0.001,4137.2,4137.1,43.25765754]
["bitfinex","ETHUSD",1759278475155,0.001,4137.2,4137.1,43.35438161]
["bitfinex","ETHUSD",1759278477872,0.001,4137.2,4137.1,13.35438161]
["bitfinex","ETHUSD",1759278478243,0.001,4137.2,4137.1,43.35438161]
["bitfinex","ETHUSD",1759278479170,0.001,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1759278479477,0.001,4137.7,4137.6,40.16960269]
["bitfinex","ETHUSD",1759278479681,0.001,4137.7,4137.6,40.80483409]
["bitfinex","ETHUSD",1759278479976,0.001,4137.7,4137.6,39.06843966]
["bitfinex","ETHUSD",1759278481680,0.001,4137.7,4137.6,28.11254365]
["bitfinex","ETHUSD",1759278481976,0.001,4137.7,4137.6,32.37025872]
["bitfinex","ETHUSD",1759278482175,0.001,4137.7,4137.6,37.53125872]
["bitfinex","ETHUSD",1759278482958,0.001,4137.7,4137.6,40.92203966]
["bitfinex","ETHUSD",1759278483290,0.001,4137.7,4137.6,38.50417965]
["bitfinex","ETHUSD",1759278483976,0.101,4137.7,4137.6,38.50417965]
["bitfinex","ETHUSD",1759278484469,0.101,4137.7,4137.6,24.42560365]
["bitfinex","ETHUSD",1759278484649,0.101,4137.7,4137.6,28.51889965]
["bitfinex","ETHUSD",1759278484849,0.101,4137.7,4137.6,30.93575966]
["bitfinex","ETHUSD",1759278485043,0.001,4137.7,4137.6,34.25727266]
["bitfinex","ETHUSD",1759278486082,0.001,4137.7,4137.6,34.35988566]
["bitfinex","ETHUSD",1759278486762,0.001,4137.7,4137.6,38.58988566]
["bitfinex","ETHUSD",1759278487082,0.001,4137.7,4137.6,39.17277866]
["bitfinex","ETHUSD",1759278487283,0.001,4137.7,4137.6,38.96277866]
["bitfinex","ETHUSD",1759278488174,0.001,4137.7,4137.6,34.39847865]
["bitfinex","ETHUSD",1759278488385,0.001,4137.7,4137.6,36.81533866]
["bitfinex","ETHUSD",1759278489184,0.001,4137.7,4137.6,42.73417965]
["bitfinex","ETHUSD",1759278489650,0.001,4137.7,4137.6,42.97587965]
["bitfinex","ETHUSD",1759278489847,0.001,4137.7,4137.6,42.73417965]
["bitfinex","ETHUSD",1759278490790,0.001,4137.7,4137.6,45.15103966]
["bitfinex","ETHUSD",1759278492668,0.001,4137.7,4137.6,42.73417965]
["bitfinex","ETHUSD",1759278492868,0.001,4137.7,4137.6,45.15103966]
["bitfinex","ETHUSD",1759278494582,0.001,4137.7,4137.6,42.73417965]
["bitfinex","ETHUSD",1759278494966,0.001,4137.7,4137.6,45.15103966]
["bitfinex","ETHUSD",1759278495487,0.001,4137.7,4137.6,47.11361972]
["bitfinex","ETHUSD",1759278496590,0.001,4137.7,4137.6,45.37783966]
["bitfinex","ETHUSD",1759278497001,0.001,4137.7,4137.6,45.84253966]
["bitfinex","ETHUSD",1759278499025,0.001,4137.7,4137.6,45.15103966]
["bitfinex","ETHUSD",1759278500205,0.001,4137.7,4137.6,39.89103966]
["bitfinex","ETHUSD",1759278500509,0.001,4137.7,4137.6,45.15003966]
["bitfinex","ETHUSD",1759278501000,0.001,4137.7,4137.6,15.15003966]
["bitfinex","ETHUSD",1759278501406,0.001,4137.7,4137.6,45.86013966]
["bitfinex","ETHUSD",1759278503114,0.001,4137.7,4137.6,15.86013966]
["bitfinex","ETHUSD",1759278503300,0.001,4137.7,4137.6,45.86013966]
["bitfinex","ETHUSD",1759278504811,0.001,4137.7,4137.6,48.01507684]
["bitfinex","ETHUSD",1759278505181,0.001,4137.7,4137.6,48.11179156]
["bitfinex","ETHUSD",1759278505707,0.001,4137.7,4137.6,34.95854037]
["bitfinex","ETHUSD",1759278505908,0.001,4137.7,4137.6,41.82758566]
["bitfinex","ETHUSD",1759278506313,0.001,4137.7,4137.6,45.15003966]
["bitfinex","ETHUSD",1759278507234,0.001,4137.7,4137.6,6.63]
["bitfinex","ETHUSD",1759278507401,0.101,4137.7,4137.6,14.136724]
["bitfinex","ETHUSD",1759278507595,0.1917,4137.7,4137.6,12.142944]
["bitfinex","ETHUSD",1759278507792,0.1917,4137.7,4137.6,11.598179]
["bitfinex","ETHUSD",1759278508193,0.1917,4137.7,4137.6,11.792852]
["bitfinex","ETHUSD",1759278508408,0.1917,4137.7,4137.6,9.489]
["bitfinex","ETHUSD",1759278509627,0.1917,4137.7,4137.6,15.94486]
["bitfinex","ETHUSD",1759278509796,0.1917,4137.7,4137.6,11.715153]
["bitfinex","ETHUSD",1759278509991,0.101,4137.7,4137.6,11.715153]
["bitfinex","ETHUSD",1759278510192,0.101,4137.7,4137.6,11.510031]
["bitfinex","ETHUSD",1759278510597,0.101,4137.7,4137.6,5.259]
["bitfinex","ETHUSD",1759278511102,0.101,4137.7,4137.6,13.06798]
["bitfinex","ETHUSD",1759278511303,0.101,4137.7,4137.6,11.75598]
["bitfinex","ETHUSD",1759278511501,0.001,4137.7,4137.6,9.742501]
["bitfinex","ETHUSD",1759278511704,0.001,4137.7,4137.6,7.263068]
["bitfinex","ETHUSD",1759278511904,0.101,4137.7,4137.6,7.263068]
["bitfinex","ETHUSD",1759278512418,0.001,4137.7,4137.6,7.263068]
["bitfinex","ETHUSD",1759278512830,0.001,4137.7,4137.6,9.339367]
["bitfinex","ETHUSD",1759278513032,0.001,4137.7,4137.6,8.43446]
["bitfinex","ETHUSD",1759278513839,0.001,4137.7,4137.6,9.607355]
["bitfinex","ETHUSD",1759278514704,0.001,4137.7,4137.6,19.116238]
["bitfinex","ETHUSD",1759278514915,0.001,4137.7,4137.6,13.861588]
["bitfinex","ETHUSD",1759278515125,0.001,4137.7,4137.5,14.764274]
["bitfinex","ETHUSD",1759278515327,0.001,4137.7,4137.6,5.259]
["bitfinex","ETHUSD",1759278515639,0.001,4137.7,4137.6,16.584107]
["bitfinex","ETHUSD",1759278515819,0.001,4137.7,4137.6,16.042426]
["bitfinex","ETHUSD",1759278516020,0.001,4137.7,4137.6,15.457491]
["bitfinex","ETHUSD",1759278516541,0.001,4137.7,4137.6,20.397591]
["bitfinex","ETHUSD",1759278516742,0.001,4137.7,4137.6,26.41634661]
["bitfinex","ETHUSD",1759278516951,0.001,4137.7,4137.6,24.38873661]
["bitfinex","ETHUSD",1759278517307,0.001,4137.7,4137.6,24.50953661]
["bitfinex","ETHUSD",1759278517740,0.001,4137.7,4137.6,25.91052261]
["bitfinex","ETHUSD",1759278518140,0.001,4137.7,4137.6,24.47719961]
["bitfinex","ETHUSD",1759278518520,0.001,4137.7,4137.6,25.18729961]
["bitfinex","ETHUSD",1759278518864,0.001,4137.7,4137.6,42.60135661]
["bitfinex","ETHUSD",1759278521040,0.001,4137.7,4137.6,45.01821662]
["bitfinex","ETHUSD",1759278523033,0.001,4137.7,4137.6,42.60135661]
["bitfinex","ETHUSD",1759278523437,0.001,4137.7,4137.6,21.099021]
["bitfinex","ETHUSD",1759278523752,0.101,4137.7,4137.6,11.784103]
["bitfinex","ETHUSD",1759278524050,0.001,4137.7,4137.6,19.372559]
["bitfinex","ETHUSD",1759278525146,0.001,4137.7,4137.6,22.095157]
["bitfinex","ETHUSD",1759278526062,0.001,4137.7,4137.6,17.683391]
["bitfinex","ETHUSD",1759278526255,0.001,4137.7,4137.6,13.91619]
["bitfinex","ETHUSD",1759278527052,0.001,4137.7,4137.6,18.888113]
["bitfinex","ETHUSD",1759278527367,0.001,4137.7,4137.6,16.080737]
["bitfinex","ETHUSD",1759278528063,0.001,4137.7,4137.6,16.930095]
["bitfinex","ETHUSD",1759278528267,0.001,4137.7,4137.6,16.519438]
["bitfinex","ETHUSD",1759278528567,0.001,4137.7,4137.6,11.168438]
["bitfinex","ETHUSD",1759278528771,2.4178016,4137.7,4137.6,9.646534]
["bitfinex","ETHUSD",1759278529088,0.001,4137.7,4137.6,8.021614]
["bitfinex","ETHUSD",1759278529273,0.001,4137.7,4137.6,12.350276]
["bitfinex","ETHUSD",1759278529570,0.001,4137.7,4137.6,9.586354]
["bitfinex","ETHUSD",1759278529865,0.001,4137.7,4137.6,14.09072941]
["bitfinex","ETHUSD",1759278530265,0.001,4137.7,4137.6,9.88417541]
["bitfinex","ETHUSD",1759278530460,0.001,4137.7,4137.6,39.88417541]
["bitfinex","ETHUSD",1759278530656,0.001,4137.7,4137.6,42.28417541]
["bitfinex","ETHUSD",1759278532170,0.001,4137.7,4137.6,12.28417541]
["bitfinex","ETHUSD",1759278532672,0.001,4137.7,4137.6,42.28417541]
["bitfinex","ETHUSD",1759278534363,0.001,4137.7,4137.6,46.51417541]
["bitfinex","ETHUSD",1759278534682,0.001,4137.7,4137.6,32.05583819]
["bitfinex","ETHUSD",1759278534988,0.001,4137.7,4137.6,34.4726982]
["bitfinex","ETHUSD",1759278535152,0.001,4137.7,4137.6,48.2509262]
["bitfinex","ETHUSD",1759278535351,0.001,4137.7,4137.6,46.51417541]
["bitfinex","ETHUSD",1759278538054,0.001,4137.7,4137.6,46.6108941]
["bitfinex","ETHUSD",1759278543893,0.001,4137.7,4137.6,46.6098941]
["bitfinex","ETHUSD",1759278548999,0.001,4137.7,4137.6,38.25293409]
["bitfinex","ETHUSD",1759278549318,0.1917,4137.7,4137.6,13.57739885]
["bitfinex","ETHUSD",1759278549486,0.1917,4137.7,4137.6,5.3788]
["bitfinex","ETHUSD",1759278549670,0.1917,4137.7,4137.6,7.941863]
["bitfinex","ETHUSD",1759278550004,0.1917,4137.7,4137.6,7.605085]
["bitfinex","ETHUSD",1759278550386,0.1917,4137.7,4137.6,5.3788]
["bitfinex","ETHUSD",1759278550589,0.1917,4137.7,4137.6,7.730151]
["bitfinex","ETHUSD",1759278550791,0.1917,4137.7,4137.6,7.402823]
["bitfinex","ETHUSD",1759278551106,0.1917,4137.7,4137.6,9.500914]
["bitfinex","ETHUSD",1759278551702,0.1917,4137.7,4137.6,9.872336]
["bitfinex","ETHUSD",1759278552306,0.101,4137.7,4137.6,9.872336]
["bitfinex","ETHUSD",1759278552475,0.101,4137.7,4137.6,10.025556]
["bitfinex","ETHUSD",1759278552674,0.101,4137.7,4137.6,5.3788]
["bitfinex","ETHUSD",1759278552994,0.101,4137.7,4137.6,8.89448]
["bitfinex","ETHUSD",1759278553607,0.101,4137.7,4137.6,5.3788]
["bitfinex","ETHUSD",1759278554304,0.101,4137.7,4137.6,7.777684]
["bitfinex","ETHUSD",1759278554476,0.101,4137.7,4137.6,7.849882]
["bitfinex","ETHUSD",1759278555605,0.101,4137.7,4137.6,8.492645]
["bitfinex","ETHUSD",1759278556212,0.101,4137.7,4137.6,3.234645]
["bitfinex","ETHUSD",1759278556409,0.001,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1759278556594,2.41691842,4137.5,4137.4,1.30195672]
["bitfinex","ETHUSD",1759278556796,2.41697684,4137.4,4137.3,1.30195672]
["bitfinex","ETHUSD",1759278557107,2.41703526,4137.3,4137.1,1.30395672]
["bitfinex","ETHUSD",1759278557314,2.41703526,4137.3,4137.2,5.258]
["bitfinex","ETHUSD",1759278557604,2.50773526,4137.3,4137.2,5.258]
["bitfinex","ETHUSD",1759278557777,2.41709368,4137.2,4137.1,1.30395672]
["bitfinex","ETHUSD",1759278557979,2.60779368,4137.2,4137.1,5.26]
["bitfinex","ETHUSD",1759278558197,2.72859368,4137.2,4137.1,5.26]
["bitfinex","ETHUSD",1759278559774,2.72859368,4137.2,4137.1,5.91029199]
["bitfinex","ETHUSD",1759278560425,2.72859368,4137.2,4137.1,0.65229199]
["bitfinex","ETHUSD",1759278560591,2.72859368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759278560797,2.72859368,4137.2,4137.1,5.261]
["bitfinex","ETHUSD",1759278562420,3.52059368,4137.2,4137.1,2.515]
["bitfinex","ETHUSD",1759278562716,3.52059368,4137.2,4137.1,5.261]
["bitfinex","ETHUSD",1759278563097,4.24644022,4137.2,4137.1,5.261]
["bitfinex","ETHUSD",1759278563310,4.24644022,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759278563613,3.2093274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759278563815,3.3301274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759278564019,0.792,4136.7,4136.6,2.513]
["bitfinex","ETHUSD",1759278564191,3.20956116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759278564385,3.33036116,4136.4,4136.3,2.515]
["bitfinex","ETHUSD",1759278564718,3.52106116,4136.4,4136.3,5.261]
["bitfinex","ETHUSD",1759278564885,4.24702363,4136.4,4136.3,5.261]
["bitfinex","ETHUSD",1759278566005,4.24702363,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759278566204,6.64702363,4136.4,4136.3,4.795]
["bitfinex","ETHUSD",1759278572938,6.55632363,4136.4,4136.3,5.263]
["bitfinex","ETHUSD",1759278573142,6.64702363,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759278573511,6.64702363,4136.4,4136.3,1.087]
["bitfinex","ETHUSD",1759278574007,6.64702363,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759278574211,6.64702363,4136.4,4136.2,2.516]
["bitfinex","ETHUSD",1759278574212,3.20961961,4136.3,4136.2,2.516]
["bitfinex","ETHUSD",1759278574436,3.40031961,4136.3,4136.2,2.516]
["bitfinex","ETHUSD",1759278574830,4.12637168,4136.3,4136.2,2.516]
["bitfinex","ETHUSD",1759278575233,2.41808729,4135.5,4135.4,0.6762]
["bitfinex","ETHUSD",1759278575441,2.41808729,4135.5,4135.4,2.514]
["bitfinex","ETHUSD",1759278575442,0.1208,4135.5,4135.4,2.514]
["bitfinex","ETHUSD",1759278575655,2.41837968,4135.0,4134.9,0.2376]
["bitfinex","ETHUSD",1759278575823,2.41837968,4135.0,4134.9,5.9372]
["bitfinex","ETHUSD",1759278576225,2.41837968,4135.0,4134.2,4.81883618]
["bitfinex","ETHUSD",1759278576226,3.2103212,4135.1,4134.6,2.514]
["bitfinex","ETHUSD",1759278576427,3.21049666,4134.8,4134.7,2.747]
["bitfinex","ETHUSD",1759278576947,3.33129666,4134.8,4134.7,2.747]
["bitfinex","ETHUSD",1759278579064,3.33129666,4134.8,4134.7,2.9846]
["bitfinex","ETHUSD",1759278579361,3.3071114,4134.8,4134.7,2.9846]
["bitfinex","ETHUSD",1759278580158,3.3071114,4134.8,4134.7,0.2376]
["bitfinex","ETHUSD",1759278580363,3.3071114,4134.8,4134.7,5.4986]
["bitfinex","ETHUSD",1759278580664,2.41884766,4134.2,4134.1,0.2376]
["bitfinex","ETHUSD",1759278580845,2.41884766,4134.2,4134.1,3.4242]
["bitfinex","ETHUSD",1759278583768,3.12623487,4134.6,4134.1,3.4242]
["bitfinex","ETHUSD",1759278584065,3.192,4135.0,4134.2,0.6864]
["bitfinex","ETHUSD",1759278584248,2.41878915,4134.3,4134.0,2.514]
["bitfinex","ETHUSD",1759278584447,0.72621729,4134.7,4134.1,2.748]
["bitfinex","ETHUSD",1759278584665,2.41884766,4134.2,4134.1,2.748]
["bitfinex","ETHUSD",1759278584868,2.41884766,4134.2,4134.1,3.2028]
["bitfinex","ETHUSD",1759278585270,2.41884766,4134.2,4134.1,3.4344]
["bitfinex","ETHUSD",1759278586473,3.21065529,4134.6,4134.1,5.263]
["bitfinex","ETHUSD",1759278586772,2.41884766,4134.2,4134.1,5.263]
["bitfinex","ETHUSD",1759278587283,2.5506,4134.2,4133.5,0.64785597]
["bitfinex","ETHUSD",1759278587484,4.81927982,4133.5,4132.1,0.4548]
["bitfinex","ETHUSD",1759278587777,2.41995989,4132.3,4132.2,17.535903]
["bitfinex","ETHUSD",1759278587937,2.41995989,4132.3,4132.2,10.909409]
["bitfinex","ETHUSD",1759278588138,2.41995982,4132.3,4132.2,0.4548]
["bitfinex","ETHUSD",1759278588434,2.41995982,4132.3,4132.2,3.2148]
["bitfinex","ETHUSD",1759278588638,2.41995982,4132.3,4132.2,3.53628]
["bitfinex","ETHUSD",1759278588957,2.41979072,4132.6,4132.3,30.0]
["bitfinex","ETHUSD",1759278589213,0.792,4134.0,4132.6,30.0]
["bitfinex","ETHUSD",1759278589468,0.792,4134.0,4132.4,0.4548]
["bitfinex","ETHUSD",1759278589469,3.14544594,4133.8,4132.7,19.566474]
["bitfinex","ETHUSD",1759278589640,2.4196085,4132.9,4132.8,20.925001]
["bitfinex","ETHUSD",1759278590282,2.4196085,4132.9,4132.8,18.486804]
["bitfinex","ETHUSD",1759278590568,2.41953352,4133.1,4132.8,18.486804]
["bitfinex","ETHUSD",1759278590766,2.41957252,4133.0,4132.9,0.6864]
["bitfinex","ETHUSD",1759278591081,2.41966705,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1759278591236,2.41959685,4133.0,4132.8,0.6864]
["bitfinex","ETHUSD",1759278591440,2.41959685,4133.0,4132.9,27.28724]
["bitfinex","ETHUSD",1759278591641,2.41954996,4133.0,4132.9,26.694742]
["bitfinex","ETHUSD",1759278591837,2.41950225,4133.1,4133.0,17.148118]
["bitfinex","ETHUSD",1759278592069,2.41950225,4133.1,4133.0,20.704518]
["bitfinex","ETHUSD",1759278592244,2.41950225,4133.1,4133.0,19.933518]
["bitfinex","ETHUSD",1759278592451,2.41929703,4133.5,4133.1,25.541737]
["bitfinex","ETHUSD",1759278592770,2.41929703,4133.5,4133.2,3.4514]
["bitfinex","ETHUSD",1759278592968,2.41931581,4133.4,4133.3,0.6864]
["bitfinex","ETHUSD",1759278593171,2.41832896,4135.1,4133.3,0.6864]
["bitfinex","ETHUSD",1759278593172,0.47989322,4135.5,4133.3,4.3094]
["bitfinex","ETHUSD",1759278593337,2.41931581,4133.4,4133.3,0.6864]
["bitfinex","ETHUSD",1759278593543,2.41931581,4133.4,4133.3,10.815446]
["bitfinex","ETHUSD",1759278593743,2.41931581,4133.4,4133.3,12.770446]
["bitfinex","ETHUSD",1759278595367,2.41931581,4133.4,4133.3,12.771446]
["bitfinex","ETHUSD",1759278597377,0.72630695,4134.3,4133.4,23.917319]
["bitfinex","ETHUSD",1759278597582,2.41908658,4133.8,4133.5,2.769]
["bitfinex","ETHUSD",1759278597760,2.41903872,4133.9,4133.6,27.450463]
["bitfinex","ETHUSD",1759278598076,2.41853996,4134.8,4133.7,24.295441]
["bitfinex","ETHUSD",1759278598077,2.41897217,4134.0,4133.7,24.295441]
["bitfinex","ETHUSD",1759278598279,2.41897217,4134.0,4133.8,19.574241]
["bitfinex","ETHUSD",1759278598577,2.41897217,4134.0,4133.9,0.6864]
["bitfinex","ETHUSD",1759278598743,2.41891656,4134.1,4133.9,0.6864]
["bitfinex","ETHUSD",1759278598946,2.41891656,4134.1,4134.0,3.4554]
["bitfinex","ETHUSD",1759278599164,0.72624717,4134.7,4134.1,7.052754]
["bitfinex","ETHUSD",1759278599365,0.48882921,4135.6,4133.6,0.2316]
["bitfinex","ETHUSD",1759278599580,0.48882921,4135.6,4132.7,2.4]
["bitfinex","ETHUSD",1759278599581,2.41908171,4133.8,4133.7,5.283]
["bitfinex","ETHUSD",1759278599878,2.41908171,4133.8,4133.7,2.714]
["bitfinex","ETHUSD",1759278600347,2.41908171,4133.8,4133.7,2.515]
["bitfinex","ETHUSD",1759278600555,3.21108171,4133.8,4133.7,5.284]
["bitfinex","ETHUSD",1759278601066,2.41908171,4133.8,4133.7,5.284]
["bitfinex","ETHUSD",1759278601273,2.53988171,4133.8,4133.7,5.9704]
["bitfinex","ETHUSD",1759278601682,0.1208,4133.8,4133.7,5.9704]
["bitfinex","ETHUSD",1759278601981,2.4190401,4133.9,4133.7,20.442393]
["bitfinex","ETHUSD",1759278602169,0.001,4134.0,4133.8,21.967256]
["bitfinex","ETHUSD",1759278602478,0.001,4134.0,4133.9,17.772794]
["bitfinex","ETHUSD",1759278602683,0.001,4134.0,4133.9,10.291964]
["bitfinex","ETHUSD",1759278603064,0.001,4134.0,4133.9,11.474855]
["bitfinex","ETHUSD",1759278603263,0.001,4134.0,4133.9,10.952613]
["bitfinex","ETHUSD",1759278604203,0.001,4134.0,4133.9,15.261113]
["bitfinex","ETHUSD",1759278604379,0.001,4134.0,4133.9,15.685749]
["bitfinex","ETHUSD",1759278605053,0.001,4134.0,4133.9,16.086144]
["bitfinex","ETHUSD",1759278605850,0.001,4134.0,4133.9,17.9462584]
["bitfinex","ETHUSD",1759278606054,0.001,4134.0,4133.9,35.3165144]
["bitfinex","ETHUSD",1759278606668,0.001,4134.0,4133.9,37.73553759]
["bitfinex","ETHUSD",1759278607300,0.001,4134.0,4133.9,35.3165144]
["bitfinex","ETHUSD",1759278607453,0.001,4134.0,4133.9,27.7381504]
["bitfinex","ETHUSD",1759278608066,0.001,4134.0,4133.9,29.7119324]
["bitfinex","ETHUSD",1759278609110,0.001,4134.0,4133.9,5.3165144]
["bitfinex","ETHUSD",1759278609267,0.001,4134.0,4133.9,31.91893819]
["bitfinex","ETHUSD",1759278609703,0.001,4134.0,4133.9,29.499915]
["bitfinex","ETHUSD",1759278610202,0.001,4134.0,4133.9,35.87542319]
["bitfinex","ETHUSD",1759278610700,0.001,4134.0,4133.9,38.27542319]
["bitfinex","ETHUSD",1759278611280,0.001,4134.0,4133.9,38.27342319]
["bitfinex","ETHUSD",1759278611466,0.001,4134.0,4133.9,40.67072862]
["bitfinex","ETHUSD",1759278613382,0.001,4134.0,4133.9,37.90272862]
["bitfinex","ETHUSD",1759278613569,0.001,4134.0,4133.9,40.66872862]
["bitfinex","ETHUSD",1759278616490,0.001,4134.0,4133.9,37.90272862]
["bitfinex","ETHUSD",1759278616691,0.001,4134.0,4133.9,40.66772862]
["bitfinex","ETHUSD",1759278617387,0.001,4134.0,4133.9,11.53322142]
["bitfinex","ETHUSD",1759278617780,0.001,4134.0,4133.9,41.53322142]
["bitfinex","ETHUSD",1759278618177,0.001,4134.0,4133.9,40.66772862]
["bitfinex","ETHUSD",1759278620474,0.001,4134.0,4133.9,10.66772862]
["bitfinex","ETHUSD",1759278620674,0.001,4134.0,4133.9,40.66772862]
["bitfinex","ETHUSD",1759278621203,0.001,4134.0,4133.9,41.96887373]
["bitfinex","ETHUSD",1759278621909,0.001,4134.0,4133.9,40.66772862]
["bitfinex","ETHUSD",1759278622682,0.001,4134.0,4133.9,41.9671863]
["bitfinex","ETHUSD",1759278622876,0.001,4134.0,4133.9,40.66772862]
["bitfinex","ETHUSD",1759278624015,0.001,4134.0,4133.9,40.78852862]
["bitfinex","ETHUSD",1759278624308,0.001,4134.0,4133.9,38.02352862]
["bitfinex","ETHUSD",1759278624506,0.001,4134.0,4133.9,2.5208]
["bitfinex","ETHUSD",1759278624697,0.001,4134.0,4133.9,8.57150481]
["bitfinex","ETHUSD",1759278624899,0.001,4134.0,4133.9,10.169483]
["bitfinex","ETHUSD",1759278625702,0.001,4134.0,4133.9,11.696659]
["bitfinex","ETHUSD",1759278626815,0.001,4134.0,4133.9,15.849258]
["bitfinex","ETHUSD",1759278627180,0.001,4134.0,4133.9,14.989224]
["bitfinex","ETHUSD",1759278627514,0.001,4134.0,4133.9,16.41134619]
["bitfinex","ETHUSD",1759278627713,0.001,4134.0,4133.9,26.21015119]
["bitfinex","ETHUSD",1759278627887,0.001,4134.0,4133.9,25.59179419]
["bitfinex","ETHUSD",1759278628209,0.001,4134.0,4133.9,24.03945281]
["bitfinex","ETHUSD",1759278628795,0.001,4134.0,4133.9,26.09893681]
["bitfinex","ETHUSD",1759278629384,0.001,4134.0,4133.9,24.00260381]
["bitfinex","ETHUSD",1759278629713,0.001,4134.0,4133.9,22.03790381]
["bitfinex","ETHUSD",1759278629910,0.001,4134.0,4133.9,6.26548181]
["bitfinex","ETHUSD",1759278630214,0.001,4134.0,4133.9,24.23790381]
["bitfinex","ETHUSD",1759278630782,0.001,4134.0,4133.9,26.656927]
["bitfinex","ETHUSD",1759278630987,0.001,4134.0,4133.9,38.52272319]
["bitfinex","ETHUSD",1759278631285,0.001,4134.0,4133.9,44.61990315]
["bitfinex","ETHUSD",1759278631824,0.001,4134.0,4133.9,43.32002862]
["bitfinex","ETHUSD",1759278639894,0.001,4134.0,4133.9,38.04202862]
["bitfinex","ETHUSD",1759278640094,0.001,4134.0,4133.9,43.31502862]
["bitfinex","ETHUSD",1759278649727,0.001,4134.0,4133.9,12.65805143]
["bitfinex","ETHUSD",1759278649951,0.001,4134.0,4133.9,12.832008]
["bitfinex","ETHUSD",1759278650256,0.001,4134.0,4133.9,14.13597037]
["bitfinex","ETHUSD",1759278650758,0.001,4134.0,4133.9,22.48758037]
["bitfinex","ETHUSD",1759278651121,0.001,4134.0,4133.9,19.73158037]
["bitfinex","ETHUSD",1759278651349,0.001,4134.0,4133.9,19.76592037]
["bitfinex","ETHUSD",1759278651540,0.001,4134.0,4133.9,12.59198637]
["bitfinex","ETHUSD",1759278651849,0.001,4134.0,4133.9,21.41980337]
["bitfinex","ETHUSD",1759278652031,0.001,4134.0,4133.9,19.014049]
["bitfinex","ETHUSD",1759278652344,0.001,4134.0,4133.9,19.12601137]
["bitfinex","ETHUSD",1759278652666,0.001,4134.0,4133.9,7.824958]
["bitfinex","ETHUSD",1759278652824,2.4190756,4133.9,4133.7,1.30396237]
["bitfinex","ETHUSD",1759278653014,2.4190756,4133.9,4133.8,6.14030515]
["bitfinex","ETHUSD",1759278653221,2.4190756,4133.9,4133.8,7.303551]
["bitfinex","ETHUSD",1759278653419,2.4190756,4133.9,4133.8,5.271]
["bitfinex","ETHUSD",1759278653715,2.4190756,4133.9,4133.8,7.320237]
["bitfinex","ETHUSD",1759278653936,2.4190756,4133.9,4133.8,5.271]
["bitfinex","ETHUSD",1759278654335,2.41914023,4133.7,4133.6,0.99010515]
["bitfinex","ETHUSD",1759278654654,2.41914023,4133.7,4133.6,7.59356]
["bitfinex","ETHUSD",1759278655744,2.53988113,4133.9,4133.6,7.59356]
["bitfinex","ETHUSD",1759278656049,2.53988113,4133.9,4133.5,0.002]
["bitfinex","ETHUSD",1759278656248,2.4190927,4133.8,4133.6,20.17601]
["bitfinex","ETHUSD",1759278656463,2.4190927,4133.8,4133.6,5.271]
["bitfinex","ETHUSD",1759278656650,2.41908171,4133.8,4133.6,5.271]
["bitfinex","ETHUSD",1759278657353,0.1208,4133.9,4133.6,5.271]
["bitfinex","ETHUSD",1759278657558,2.41914023,4133.7,4133.6,5.271]
["bitfinex","ETHUSD",1759278657725,2.41914023,4133.7,4133.6,21.388485]
["bitfinex","ETHUSD",1759278658054,2.41914023,4133.7,4133.6,13.620412]
["bitfinex","ETHUSD",1759278658557,2.41914023,4133.7,4133.6,8.226981]
["bitfinex","ETHUSD",1759278658755,2.41919876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759278658946,2.41919876,4133.6,4133.5,5.272]
["bitfinex","ETHUSD",1759278659955,2.53982469,4133.9,4133.5,0.002]
["bitfinex","ETHUSD",1759278659956,0.1208,4133.9,4133.5,0.002]
["bitfinex","ETHUSD",1759278660158,2.41919876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759278660364,2.53999876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759278660658,2.53999876,4133.6,4133.5,5.273]
["bitfinex","ETHUSD",1759278660863,0.1208,4133.6,4133.5,5.273]
["bitfinex","ETHUSD",1759278661041,2.41919876,4133.6,4133.5,16.975503]
["bitfinex","ETHUSD",1759278661238,2.41919876,4133.6,4133.5,12.1558]
["bitfinex","ETHUSD",1759278662630,2.41919876,4133.6,4133.5,5.273]
["bitfinex","ETHUSD",1759278662834,2.41919876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759278663034,2.41919876,4133.6,4133.5,5.273]
["bitfinex","ETHUSD",1759278668057,0.1208,4133.7,4133.5,5.273]
["bitfinex","ETHUSD",1759278668262,2.4191594,4133.7,4133.6,12.819978]
["bitfinex","ETHUSD",1759278668573,2.4191594,4133.7,4133.6,6.123135]
["bitfinex","ETHUSD",1759278669137,2.41919876,4133.6,4133.5,5.273]
["bitfinex","ETHUSD",1759278669769,2.41919876,4133.6,4133.5,7.644598]
["bitfinex","ETHUSD",1759278669975,2.41919876,4133.6,4133.5,5.273]
["bitfinex","ETHUSD",1759278670539,2.41919876,4133.6,4133.5,7.336858]
["bitfinex","ETHUSD",1759278670876,2.41919876,4133.6,4133.5,7.353804]
["bitfinex","ETHUSD",1759278671873,2.41919876,4133.6,4133.5,15.080478]
["bitfinex","ETHUSD",1759278672077,2.41919876,4133.6,4133.5,5.271]
["bitfinex","ETHUSD",1759278672454,2.53999876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759278672656,0.9128,4133.6,4131.1,2.15493718]
["bitfinex","ETHUSD",1759278672856,3.21254559,4131.3,4131.2,1.975]
["bitfinex","ETHUSD",1759278673056,2.54134559,4131.3,4131.2,1.975]
["bitfinex","ETHUSD",1759278673265,5.73334559,4131.3,4131.2,1.975]
["bitfinex","ETHUSD",1759278673964,5.73339082,4131.3,4131.2,5.317]
["bitfinex","ETHUSD",1759278674176,0.1208,4131.3,4131.2,5.317]
["bitfinex","ETHUSD",1759278674379,2.54134559,4131.3,4131.2,5.317]
["bitfinex","ETHUSD",1759278675153,2.420755,4131.0,4130.5,0.5949]
["bitfinex","ETHUSD",1759278675480,2.42075461,4131.0,4130.6,24.628184]
["bitfinex","ETHUSD",1759278675789,2.42075461,4131.0,4130.7,18.080135]
["bitfinex","ETHUSD",1759278675950,2.42075461,4131.0,4130.8,13.616331]
["bitfinex","ETHUSD",1759278676149,0.1208,4131.3,4130.9,8.15514]
["bitfinex","ETHUSD",1759278676484,2.42066277,4131.1,4131.0,9.14572]
["bitfinex","ETHUSD",1759278676853,2.42060469,4131.2,4131.0,9.14572]
["bitfinex","ETHUSD",1759278677193,0.1208,4131.3,4131.2,12.327551]
["bitfinex","ETHUSD",1759278677350,0.1208,4131.3,4131.2,29.920833]
["bitfinex","ETHUSD",1759278678048,2.42049369,4131.4,4131.2,29.920833]
["bitfinex","ETHUSD",1759278678251,2.42049369,4131.4,4131.2,3.2402]
["bitfinex","ETHUSD",1759278678680,0.1208,4131.5,4131.2,3.2402]
["bitfinex","ETHUSD",1759278678880,2.42054559,4131.3,4131.2,2.8]
["bitfinex","ETHUSD",1759278679081,2.42054559,4131.3,4131.2,8.1321]
["bitfinex","ETHUSD",1759278679304,2.42054559,4131.3,4131.2,10.1841]
["bitfinex","ETHUSD",1759278679454,2.42054559,4131.3,4131.2,8.2621]
["bitfinex","ETHUSD",1759278679780,2.42054559,4131.3,4131.2,2.9471]
["bitfinex","ETHUSD",1759278679969,2.42049181,4131.4,4131.2,5.315]
["bitfinex","ETHUSD",1759278680282,0.1208,4131.5,4131.2,5.315]
["bitfinex","ETHUSD",1759278680484,2.42054559,4131.3,4131.2,5.315]
["bitfinex","ETHUSD",1759278680684,2.42054559,4131.3,4131.2,13.484666]
["bitfinex","ETHUSD",1759278680982,2.42054559,4131.3,4131.2,11.474019]
["bitfinex","ETHUSD",1759278681372,2.42054559,4131.3,4131.2,11.231002]
["bitfinex","ETHUSD",1759278683095,0.1208,4131.5,4131.2,5.315]
["bitfinex","ETHUSD",1759278683292,0.1208,4131.5,4130.6,0.002]
["bitfinex","ETHUSD",1759278683293,2.42089718,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759278683499,2.54169718,4130.7,4130.6,5.316]
["bitfinex","ETHUSD",1759278684490,2.54169718,4130.7,4130.6,5.317]
["bitfinex","ETHUSD",1759278685490,2.54169718,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759278685692,0.1208,4130.7,4130.6,5.317]
["bitfinex","ETHUSD",1759278685891,2.41992671,4132.4,4130.7,2.462199]
["bitfinex","ETHUSD",1759278686193,0.1208,4131.0,4130.8,3.2382]
["bitfinex","ETHUSD",1759278686395,2.42070562,4131.1,4130.9,0.6656]
["bitfinex","ETHUSD",1759278686597,2.42070562,4131.1,4131.0,3.2392]
["bitfinex","ETHUSD",1759278687296,0.1208,4131.2,4131.0,18.91997]
["bitfinex","ETHUSD",1759278687501,0.1208,4131.2,4131.1,0.6656]
["bitfinex","ETHUSD",1759278687888,0.1208,4131.2,4131.1,18.846403]
["bitfinex","ETHUSD",1759278688194,2.54127221,4131.5,4131.1,30.6656]
["bitfinex","ETHUSD",1759278688378,2.54127221,4131.5,4131.2,18.124747]
["bitfinex","ETHUSD",1759278688578,2.54127221,4131.5,4131.3,4.707448]
["bitfinex","ETHUSD",1759278688800,2.54127221,4131.5,4131.4,2.798]
["bitfinex","ETHUSD",1759278689999,2.420487,4131.4,4131.3,0.4402]
["bitfinex","ETHUSD",1759278690172,2.420487,4131.4,4131.3,9.305563]
["bitfinex","ETHUSD",1759278690372,2.54125489,4131.5,4131.3,9.305563]
["bitfinex","ETHUSD",1759278690604,2.420487,4131.4,4131.3,5.314]
["bitfinex","ETHUSD",1759278690812,2.420487,4131.4,4131.3,9.877891]
["bitfinex","ETHUSD",1759278690999,0.1208,4131.5,4131.3,10.318091]
["bitfinex","ETHUSD",1759278691200,2.42035556,4131.7,4131.4,0.6656]
["bitfinex","ETHUSD",1759278691401,0.1208,4131.8,4131.5,3.4616]
["bitfinex","ETHUSD",1759278691601,2.4201657,4132.0,4131.8,15.189188]
["bitfinex","ETHUSD",1759278691801,2.54093552,4132.0,4131.9,3.2362]
["bitfinex","ETHUSD",1759278691982,2.54093552,4132.0,4131.9,20.196453]
["bitfinex","ETHUSD",1759278692183,2.54093552,4132.0,4131.9,20.220653]
["bitfinex","ETHUSD",1759278692911,2.54093552,4132.0,4131.9,13.290683]
["bitfinex","ETHUSD",1759278694013,2.54093552,4132.0,4131.9,4.236743]
["bitfinex","ETHUSD",1759278694200,0.1208,4132.0,4131.9,8.809943]
["bitfinex","ETHUSD",1759278694406,0.1208,4132.0,4131.9,9.250143]
["bitfinex","ETHUSD",1759278694604,0.1208,4132.0,4131.9,9.475543]
["bitfinex","ETHUSD",1759278695321,2.42009286,4132.1,4131.9,9.475543]
["bitfinex","ETHUSD",1759278695508,2.54082098,4132.2,4132.0,0.6656]
["bitfinex","ETHUSD",1759278695817,2.54082098,4132.2,4132.1,2.795]
["bitfinex","ETHUSD",1759278695987,2.54082098,4132.2,4132.1,3.2352]
["bitfinex","ETHUSD",1759278697716,0.1208,4132.4,4132.1,3.4606]
["bitfinex","ETHUSD",1759278697918,2.54073228,4132.4,4132.2,15.912767]
["bitfinex","ETHUSD",1759278698091,2.54073228,4132.4,4132.3,2.794]
["bitfinex","ETHUSD",1759278698287,0.1208,4132.4,4132.3,3.2342]
["bitfinex","ETHUSD",1759278698594,0.1208,4132.4,4132.3,3.4596]
["bitfinex","ETHUSD",1759278699517,2.54070126,4132.4,4132.3,3.4596]
["bitfinex","ETHUSD",1759278700019,0.1208,4132.4,4132.3,3.4596]
["bitfinex","ETHUSD",1759278700928,0.1208,4132.4,4132.3,28.622377]
["bitfinex","ETHUSD",1759278701091,0.1208,4132.4,4132.3,27.312577]
["bitfinex","ETHUSD",1759278702926,0.1208,4132.4,4132.3,26.772941]
["bitfinex","ETHUSD",1759278703515,0.1208,4132.4,4132.3,26.547541]
["bitfinex","ETHUSD",1759278703720,2.4,4133.3,4132.3,26.544141]
["bitfinex","ETHUSD",1759278703895,2.41978645,4132.6,4132.3,3.2308]
["bitfinex","ETHUSD",1759278704093,2.41978645,4132.6,4132.4,0.4368]
["bitfinex","ETHUSD",1759278704392,0.1208,4132.7,4132.5,2.79]
["bitfinex","ETHUSD",1759278704631,0.1208,4132.7,4132.5,3.2268]
["bitfinex","ETHUSD",1759278704805,0.1208,4132.7,4132.5,2.79]
["bitfinex","ETHUSD",1759278705131,0.1208,4132.7,4132.6,0.4368]
["bitfinex","ETHUSD",1759278705722,0.1208,4132.7,4132.5,2.79]
["bitfinex","ETHUSD",1759278706219,2.41978415,4132.6,4132.5,2.79]
["bitfinex","ETHUSD",1759278706430,2.54053414,4132.7,4132.5,2.79]
["bitfinex","ETHUSD",1759278707043,0.1208,4132.7,4132.6,0.6637]
["bitfinex","ETHUSD",1759278707344,2.5405256,4132.7,4132.6,0.6637]
["bitfinex","ETHUSD",1759278707846,0.1208,4132.7,4132.6,0.4368]
["bitfinex","ETHUSD",1759278708042,2.41942531,4133.3,4132.7,20.577702]
["bitfinex","ETHUSD",1759278708211,2.54025155,4133.2,4132.8,3.2248]
["bitfinex","ETHUSD",1759278708418,0.1208,4133.2,4132.9,17.745851]
["bitfinex","ETHUSD",1759278708622,0.1208,4133.2,4133.0,20.79597]
["bitfinex","ETHUSD",1759278708823,0.001,4133.6,4133.1,8.224513]
["bitfinex","ETHUSD",1759278709030,2.54006564,4133.5,4133.2,16.394433]
["bitfinex","ETHUSD",1759278709226,2.54006564,4133.5,4133.3,12.764826]
["bitfinex","ETHUSD",1759278709434,2.54006564,4133.5,4133.4,8.281078]
["bitfinex","ETHUSD",1759278710538,0.1208,4133.5,4133.4,8.281078]
["bitfinex","ETHUSD",1759278710751,2.54005728,4133.5,4133.4,8.281078]
["bitfinex","ETHUSD",1759278710940,0.1208,4133.5,4133.4,8.281078]
["bitfinex","ETHUSD",1759278711646,2.54005728,4133.5,4133.4,7.858291]
["bitfinex","ETHUSD",1759278711825,0.1208,4133.5,4133.4,7.965686]
["bitfinex","ETHUSD",1759278712142,2.54005728,4133.5,4133.4,7.965686]
["bitfinex","ETHUSD",1759278712551,0.001,4133.6,4133.4,31.590899]
["bitfinex","ETHUSD",1759278712724,0.001,4133.6,4133.5,11.85651]
["bitfinex","ETHUSD",1759278713247,0.001,4133.6,4133.5,12.08341]
["bitfinex","ETHUSD",1759278713662,0.001,4133.6,4133.5,15.118101]
["bitfinex","ETHUSD",1759278713871,0.001,4134.0,4133.5,17.1702481]
["bitfinex","ETHUSD",1759278714033,0.64870171,4135.8,4134.1,2.4]
["bitfinex","ETHUSD",1759278714233,2.53930733,4136.5,4134.5,2.4]
["bitfinex","ETHUSD",1759278714432,2.41799766,4135.7,4134.6,35.33318613]
["bitfinex","ETHUSD",1759278714631,2.41800574,4135.7,4134.8,2.41849666]
["bitfinex","ETHUSD",1759278714961,0.1208,4136.3,4134.8,24.52133805]
["bitfinex","ETHUSD",1759278715252,2.41765903,4136.3,4134.8,26.60269809]
["bitfinex","ETHUSD",1759278715425,2.41749523,4136.6,4134.8,40.67250209]
["bitfinex","ETHUSD",1759278715621,0.1238,4137.0,4134.8,40.67250209]
["bitfinex","ETHUSD",1759278716047,2.41737835,4136.8,4134.8,41.24242065]
["bitfinex","ETHUSD",1759278716362,2.41729645,4136.9,4134.8,41.89763285]
["bitfinex","ETHUSD",1759278716884,2.41750763,4136.5,4134.8,41.89763285]
["bitfinex","ETHUSD",1759278717054,2.4174456,4136.6,4134.8,41.89763285]
["bitfinex","ETHUSD",1759278717228,2.41750709,4136.5,4134.8,42.66029428]
["bitfinex","ETHUSD",1759278717427,2.41751069,4136.5,4134.8,42.66029428]
["bitfinex","ETHUSD",1759278717628,2.41749751,4136.6,4134.8,42.66029428]
["bitfinex","ETHUSD",1759278718151,0.1238,4137.0,4134.8,42.66029428]
["bitfinex","ETHUSD",1759278718351,0.1218,4137.2,4134.8,42.66029428]
["bitfinex","ETHUSD",1759278718652,0.1218,4137.2,4134.8,43.45229428]
["bitfinex","ETHUSD",1759278718653,2.41810481,4137.2,4134.8,43.45229428]
["bitfinex","ETHUSD",1759278718953,0.001,4137.2,4134.8,43.45229428]
["bitfinex","ETHUSD",1759278719135,2.41814496,4137.2,4134.8,43.45229428]
["bitfinex","ETHUSD",1759278719523,2.41715814,4137.1,4134.8,43.45229428]
["bitfinex","ETHUSD",1759278719721,0.001,4135.4,4134.8,43.45229428]
["bitfinex","ETHUSD",1759278722276,0.001,4137.2,4134.9,3.21043817]
["bitfinex","ETHUSD",1759278722480,0.001,4137.2,4135.4,0.792]
["bitfinex","ETHUSD",1759278722646,0.001,4137.2,4135.6,0.792]
["bitfinex","ETHUSD",1759278722843,0.001,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1759278723049,0.001,4137.2,4137.1,37.60615211]
["bitfinex","ETHUSD",1759278723244,0.001,4137.2,4137.1,38.26985211]
["bitfinex","ETHUSD",1759278723445,0.001,4137.2,4137.1,41.3300761]
["bitfinex","ETHUSD",1759278724185,0.001,4137.2,4137.1,41.4508761]
["bitfinex","ETHUSD",1759278725261,0.001,4137.2,4137.1,43.9648761]
["bitfinex","ETHUSD",1759278727056,0.001,4137.2,4137.1,38.6618761]
["bitfinex","ETHUSD",1759278727381,0.001,4137.2,4137.1,19.41906043]
["bitfinex","ETHUSD",1759278727553,0.001,4137.2,4137.1,11.721755]
["bitfinex","ETHUSD",1759278727749,0.001,4137.2,4137.1,2.514]
["bitfinex","ETHUSD",1759278727958,0.1218,4137.2,4137.1,9.878907]
["bitfinex","ETHUSD",1759278728163,0.1218,4137.2,4137.1,8.372561]
["bitfinex","ETHUSD",1759278728363,0.001,4137.2,4137.1,8.372561]
["bitfinex","ETHUSD",1759278728596,0.1248,4137.2,4137.1,8.140847]
["bitfinex","ETHUSD",1759278728958,0.1248,4137.2,4137.1,12.68091]
["bitfinex","ETHUSD",1759278729155,0.1248,4137.2,4137.1,11.92491]
["bitfinex","ETHUSD",1759278729651,0.001,4137.2,4137.1,11.92491]
["bitfinex","ETHUSD",1759278729976,0.001,4137.2,4137.1,33.307066]
["bitfinex","ETHUSD",1759278730287,0.001,4137.2,4137.1,33.309241]
["bitfinex","ETHUSD",1759278730774,0.001,4137.2,4137.1,37.24839866]
["bitfinex","ETHUSD",1759278730978,0.001,4137.2,4137.1,39.90385766]
["bitfinex","ETHUSD",1759278731790,0.001,4137.2,4137.1,39.67695766]
["bitfinex","ETHUSD",1759278732351,0.001,4137.2,4137.1,39.90385766]
["bitfinex","ETHUSD",1759278732677,0.001,4137.2,4137.1,36.82300555]
["bitfinex","ETHUSD",1759278732989,0.001,4137.2,4137.1,39.24015766]
["bitfinex","ETHUSD",1759278734185,0.001,4137.2,4137.1,39.23715766]
["bitfinex","ETHUSD",1759278734987,0.001,4137.2,4137.1,36.82000555]
["bitfinex","ETHUSD",1759278735191,0.001,4137.2,4137.1,31.52200555]
["bitfinex","ETHUSD",1759278735488,0.001,4137.2,4137.1,25.64652855]
["bitfinex","ETHUSD",1759278735791,0.001,4137.2,4137.1,25.64752855]
["bitfinex","ETHUSD",1759278736095,0.001,4137.2,4137.1,13.682888]
["bitfinex","ETHUSD",1759278736391,0.001,4137.2,4137.1,8.398686]
["bitfinex","ETHUSD",1759278736556,0.001,4137.2,4137.1,2.468983]
["bitfinex","ETHUSD",1759278736758,2.41715211,4137.1,4136.8,0.47363868]
["bitfinex","ETHUSD",1759278736963,0.001,4137.2,4135.7,0.4451]
["bitfinex","ETHUSD",1759278737259,0.1208,4137.1,4136.5,0.1208]
["bitfinex","ETHUSD",1759278737464,2.54101053,4137.0,4136.6,5.254471]
["bitfinex","ETHUSD",1759278737660,2.41733996,4136.8,4136.7,7.261812]
["bitfinex","ETHUSD",1759278737864,2.54113996,4136.8,4136.7,7.286054]
["bitfinex","ETHUSD",1759278738285,0.1238,4136.8,4136.7,7.286054]
["bitfinex","ETHUSD",1759278738685,0.003,4136.8,4136.7,7.286054]
["bitfinex","ETHUSD",1759278738885,0.1208,4137.1,4136.7,22.35928]
["bitfinex","ETHUSD",1759278739094,0.001,4137.2,4136.8,2.81017327]
["bitfinex","ETHUSD",1759278739294,2.41726071,4137.0,4136.9,30.0]
["bitfinex","ETHUSD",1759278739494,2.41726071,4137.0,4136.9,32.786]
["bitfinex","ETHUSD",1759278739698,2.417169,4137.1,4136.9,32.786]
["bitfinex","ETHUSD",1759278739882,2.417169,4137.1,4137.0,30.0]
["bitfinex","ETHUSD",1759278740198,2.41715211,4137.1,4137.0,30.0]
["bitfinex","ETHUSD",1759278741099,2.41813561,4137.2,4137.0,32.39730543]
["bitfinex","ETHUSD",1759278741307,0.001,4137.2,4137.1,30.731607]
["bitfinex","ETHUSD",1759278742174,0.001,4137.2,4137.1,30.41429]
["bitfinex","ETHUSD",1759278742993,0.001,4137.2,4137.1,30.44392]
["bitfinex","ETHUSD",1759278743396,0.001,4137.2,4137.1,22.123217]
["bitfinex","ETHUSD",1759278743600,0.001,4137.2,4137.1,22.822317]
["bitfinex","ETHUSD",1759278743998,0.001,4137.2,4137.1,22.509027]
["bitfinex","ETHUSD",1759278744210,0.001,4137.2,4137.1,21.809927]
["bitfinex","ETHUSD",1759278745084,0.001,4137.2,4137.1,18.284291]
["bitfinex","ETHUSD",1759278745386,2.41809368,4137.2,4137.1,2.951011]
["bitfinex","ETHUSD",1759278745610,2.41809368,4137.2,4137.1,2.513]
["bitfinex","ETHUSD",1759278745611,2.54189368,4137.2,4137.1,2.513]
["bitfinex","ETHUSD",1759278745809,2.54189368,4137.2,4137.1,5.297]
["bitfinex","ETHUSD",1759278746116,2.41721053,4137.0,4136.9,0.1208]
["bitfinex","ETHUSD",1759278746417,2.41721053,4137.0,4136.9,10.971092]
["bitfinex","ETHUSD",1759278746714,2.41750271,4136.5,4136.4,0.47236749]
["bitfinex","ETHUSD",1759278747013,2.41750271,4136.5,4136.4,11.140555]
["bitfinex","ETHUSD",1759278747313,2.41750271,4136.5,4136.4,11.261355]
["bitfinex","ETHUSD",1759278747500,2.41750271,4136.5,4136.4,7.155579]
["bitfinex","ETHUSD",1759278747818,2.41750271,4136.5,4136.4,7.589223]
["bitfinex","ETHUSD",1759278748003,2.41750271,4136.5,4136.4,7.590223]
["bitfinex","ETHUSD",1759278748684,2.41750271,4136.5,4136.4,10.029179]
["bitfinex","ETHUSD",1759278748882,2.41750271,4136.5,4136.4,9.29109]
["bitfinex","ETHUSD",1759278749077,2.41744791,4136.6,4136.4,9.29109]
["bitfinex","ETHUSD",1759278749292,2.41744791,4136.6,4136.5,4.807463]
["bitfinex","ETHUSD",1759278749699,2.41739829,4136.7,4136.5,11.658463]
["bitfinex","ETHUSD",1759278749984,2.41739829,4136.7,4136.6,8.474616]
["bitfinex","ETHUSD",1759278750396,2.41738583,4136.7,4136.6,8.474616]
["bitfinex","ETHUSD",1759278750615,2.41738583,4136.7,4136.5,5.295]
["bitfinex","ETHUSD",1759278750818,2.41738583,4136.7,4136.6,9.751456]
["bitfinex","ETHUSD",1759278751007,2.41738583,4136.7,4136.6,8.708902]
["bitfinex","ETHUSD",1759278751203,2.41738583,4136.7,4136.6,7.703368]
["bitfinex","ETHUSD",1759278751713,2.41738583,4136.7,4136.6,8.678368]
["bitfinex","ETHUSD",1759278751882,2.41738583,4136.7,4136.6,7.94512]
["bitfinex","ETHUSD",1759278752789,0.1238,4137.0,4136.6,9.874071]
["bitfinex","ETHUSD",1759278752790,2.54101401,4137.0,4136.6,9.874071]
["bitfinex","ETHUSD",1759278753119,2.41726896,4136.9,4136.7,2.781]
["bitfinex","ETHUSD",1759278753417,2.4173274,4136.8,4136.7,11.949428]
["bitfinex","ETHUSD",1759278753589,2.4173274,4136.8,4136.7,12.954962]
["bitfinex","ETHUSD",1759278753792,2.4173274,4136.8,4136.7,12.490687]
["bitfinex","ETHUSD",1759278754521,2.4173274,4136.8,4136.7,2.781]
["bitfinex","ETHUSD",1759278755009,2.4173274,4136.8,4136.7,12.600765]
["bitfinex","ETHUSD",1759278755389,2.4173274,4136.8,4136.7,9.819765]
["bitfinex","ETHUSD",1759278755586,2.4173274,4136.8,4136.7,5.292]
["bitfinex","ETHUSD",1759278755786,2.4173274,4136.8,4136.7,8.398444]
["bitfinex","ETHUSD",1759278756093,2.4173274,4136.8,4136.7,5.292]
["bitfinex","ETHUSD",1759278756596,2.4173274,4136.8,4136.7,10.034243]
["bitfinex","ETHUSD",1759278757696,2.4173274,4136.8,4136.7,11.96068]
["bitfinex","ETHUSD",1759278758720,2.4173274,4136.8,4136.7,9.999571]
["bitfinex","ETHUSD",1759278759019,2.4173274,4136.8,4136.7,4.708571]
["bitfinex","ETHUSD",1759278759211,2.41750271,4136.5,4136.4,0.60010524]
["bitfinex","ETHUSD",1759278759406,2.41750271,4136.5,4136.4,14.47026924]
["bitfinex","ETHUSD",1759278759606,2.41750271,4136.5,4136.4,14.59281724]
["bitfinex","ETHUSD",1759278759807,2.41750271,4136.5,4136.4,13.49526924]
["bitfinex","ETHUSD",1759278760424,2.41750271,4136.5,4136.4,7.724964]
["bitfinex","ETHUSD",1759278760597,2.66210271,4136.5,4136.4,2.513]
["bitfinex","ETHUSD",1759278760802,2.66210271,4136.5,4136.4,5.29]
["bitfinex","ETHUSD",1759278761998,2.41779497,4136.0,4135.9,0.1208]
["bitfinex","ETHUSD",1759278762198,2.41779497,4136.0,4135.9,2.513]
["bitfinex","ETHUSD",1759278762400,2.41779497,4136.0,4135.9,5.29]
["bitfinex","ETHUSD",1759278764334,2.41785342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759278764632,2.41785342,4135.9,4135.8,5.292]
["bitfinex","ETHUSD",1759278765832,2.41785342,4135.9,4135.8,5.291]
["bitfinex","ETHUSD",1759278766036,0.1208,4136.1,4135.8,5.291]
["bitfinex","ETHUSD",1759278766337,2.41785342,4135.9,4135.8,5.291]
["bitfinex","ETHUSD",1759278766903,2.4180943,4137.2,4135.9,30.0]
["bitfinex","ETHUSD",1759278767141,2.41750351,4136.5,4136.1,0.1208]
["bitfinex","ETHUSD",1759278767340,2.41744706,4136.6,4136.5,17.926736]
["bitfinex","ETHUSD",1759278767498,2.41752592,4136.5,4136.1,0.1208]
["bitfinex","ETHUSD",1759278767704,2.4175702,4136.4,4136.2,22.77910578]
["bitfinex","ETHUSD",1759278767908,2.4175702,4136.4,4136.3,18.392279]
["bitfinex","ETHUSD",1759278768135,2.4175702,4136.4,4136.3,17.974304]
["bitfinex","ETHUSD",1759278768432,2.41745713,4136.6,4136.3,17.974304]
["bitfinex","ETHUSD",1759278768601,2.41745952,4136.6,4136.4,18.335304]
["bitfinex","ETHUSD",1759278768804,0.001,4137.2,4136.5,14.548204]
["bitfinex","ETHUSD",1759278769042,2.41743512,4136.7,4136.6,20.749658]
["bitfinex","ETHUSD",1759278769213,2.41743512,4136.7,4136.6,21.181927]
["bitfinex","ETHUSD",1759278769404,2.41734461,4136.8,4136.6,20.916696]
["bitfinex","ETHUSD",1759278769731,2.41825277,4137.0,4136.7,14.399696]
["bitfinex","ETHUSD",1759278769940,2.41726896,4136.9,4136.8,22.405875]
["bitfinex","ETHUSD",1759278770232,2.41726896,4136.9,4136.8,21.036285]
["bitfinex","ETHUSD",1759278770434,2.41726896,4136.9,4136.8,20.770914]
["bitfinex","ETHUSD",1759278770935,0.001,4137.0,4136.8,23.405714]
["bitfinex","ETHUSD",1759278771136,0.001,4137.0,4136.9,12.858233]
["bitfinex","ETHUSD",1759278771435,2.41821904,4137.0,4136.9,11.858245]
["bitfinex","ETHUSD",1759278771612,2.41821904,4137.0,4136.9,3.159524]
["bitfinex","ETHUSD",1759278771804,2.41821904,4137.0,4136.9,2.712524]
["bitfinex","ETHUSD",1759278772005,2.41821904,4137.0,4136.9,7.713]
["bitfinex","ETHUSD",1759278774033,2.41821904,4137.0,4136.9,24.173293]
["bitfinex","ETHUSD",1759278774235,2.41821904,4137.0,4136.9,19.569353]
["bitfinex","ETHUSD",1759278774418,2.41821904,4137.0,4136.9,17.022704]
["bitfinex","ETHUSD",1759278774616,2.41821904,4137.0,4136.9,16.025569]
["bitfinex","ETHUSD",1759278774809,0.001,4137.0,4136.9,16.025569]
["bitfinex","ETHUSD",1759278775010,2.41821053,4137.0,4136.9,5.9755]
["bitfinex","ETHUSD",1759278775206,2.41821053,4137.0,4136.9,12.878572]
["bitfinex","ETHUSD",1759278775423,2.41821053,4137.0,4136.9,12.018336]
["bitfinex","ETHUSD",1759278776135,2.41821053,4137.0,4136.9,15.495226]
["bitfinex","ETHUSD",1759278776340,2.41821053,4137.0,4136.9,13.441748]
["bitfinex","ETHUSD",1759278777149,2.41821053,4137.0,4136.9,16.142923]
["bitfinex","ETHUSD",1759278777314,2.41821053,4137.0,4136.9,16.830423]
["bitfinex","ETHUSD",1759278778145,2.41821053,4137.0,4136.9,5.9755]
["bitfinex","ETHUSD",1759278778345,2.41821053,4137.0,4136.9,18.054723]
["bitfinex","ETHUSD",1759278778716,2.41821053,4137.0,4136.9,17.163948]
["bitfinex","ETHUSD",1759278779047,0.001,4137.0,4136.9,17.163948]
["bitfinex","ETHUSD",1759278779219,0.001,4137.0,4136.9,20.404215]
["bitfinex","ETHUSD",1759278780218,0.001,4137.0,4136.9,27.752501]
["bitfinex","ETHUSD",1759278780418,0.001,4137.0,4136.9,29.73469191]
["bitfinex","ETHUSD",1759278781215,0.001,4137.0,4136.9,37.95769091]
["bitfinex","ETHUSD",1759278781748,0.001,4137.0,4136.9,18.65100491]
["bitfinex","ETHUSD",1759278781927,0.001,4137.0,4136.9,16.668814]
["bitfinex","ETHUSD",1759278782124,0.001,4137.0,4136.9,21.4903]
["bitfinex","ETHUSD",1759278783153,0.001,4137.0,4136.9,5.9725]
["bitfinex","ETHUSD",1759278783352,0.001,4137.0,4136.9,28.860994]
["bitfinex","ETHUSD",1759278784149,0.001,4137.0,4136.9,5.9725]
["bitfinex","ETHUSD",1759278784450,0.001,4137.0,4136.9,36.58183]
["bitfinex","ETHUSD",1759278784655,0.001,4137.0,4136.9,38.99909896]
["bitfinex","ETHUSD",1759278785043,0.001,4137.0,4136.9,41.39909896]
["bitfinex","ETHUSD",1759278785222,0.001,4137.0,4136.9,41.73783368]
["bitfinex","ETHUSD",1759278786154,0.001,4137.0,4136.9,12.13087578]
["bitfinex","ETHUSD",1759278786357,0.001,4137.0,4136.9,42.13087578]
["bitfinex","ETHUSD",1759278788284,0.001,4137.0,4136.9,41.79214106]
["bitfinex","ETHUSD",1759278788568,0.001,4137.0,4136.9,15.25097289]
["bitfinex","ETHUSD",1759278788863,0.001,4137.0,4136.9,13.801086]
["bitfinex","ETHUSD",1759278789156,0.001,4137.0,4136.9,17.08422406]
["bitfinex","ETHUSD",1759278789367,0.001,4137.0,4136.9,41.65463806]
["bitfinex","ETHUSD",1759278790135,0.001,4137.0,4136.9,41.18181106]
["bitfinex","ETHUSD",1759278790331,0.001,4137.0,4136.9,44.87778538]
["bitfinex","ETHUSD",1759278790557,0.001,4137.0,4136.9,43.57911649]
["bitfinex","ETHUSD",1759278790946,0.001,4137.0,4136.9,43.18607439]
["bitfinex","ETHUSD",1759278791166,0.001,4137.0,4136.9,44.48434632]
["bitfinex","ETHUSD",1759278791533,0.001,4137.0,4136.9,30.49743543]
["bitfinex","ETHUSD",1759278791737,0.001,4137.0,4136.9,14.62891402]
["bitfinex","ETHUSD",1759278792370,0.001,4137.0,4136.9,23.41661702]
["bitfinex","ETHUSD",1759278792550,0.001,4137.0,4136.9,13.73437502]
["bitfinex","ETHUSD",1759278792750,2.41821053,4137.0,4136.9,3.263844]
["bitfinex","ETHUSD",1759278792972,2.41821053,4137.0,4136.9,8.547844]
["bitfinex","ETHUSD",1759278793350,2.41821053,4137.0,4136.9,18.242665]
["bitfinex","ETHUSD",1759278793676,2.41821053,4137.0,4136.9,15.515497]
["bitfinex","ETHUSD",1759278794385,2.41726896,4136.9,4136.8,0.1208]
["bitfinex","ETHUSD",1759278794587,2.54106896,4136.9,4136.8,2.513]
["bitfinex","ETHUSD",1759278794786,2.54106896,4136.9,4136.8,5.284]
["bitfinex","ETHUSD",1759278795279,2.41758684,4136.4,4136.1,0.86549602]
["bitfinex","ETHUSD",1759278795483,2.66186896,4136.9,4136.8,2.513]
["bitfinex","ETHUSD",1759278795664,2.41726896,4136.9,4136.8,18.860168]
["bitfinex","ETHUSD",1759278795865,2.41726896,4136.9,4136.8,18.870168]
["bitfinex","ETHUSD",1759278796265,2.41726896,4136.9,4136.8,9.825]
["bitfinex","ETHUSD",1759278796665,2.41726896,4136.9,4136.8,22.165502]
["bitfinex","ETHUSD",1759278796865,2.41726896,4136.9,4136.8,5.278332]
["bitfinex","ETHUSD",1759278797059,2.41750271,4136.5,4136.4,5.311199]
["bitfinex","ETHUSD",1759278797255,2.41750271,4136.5,4136.4,10.596199]
["bitfinex","ETHUSD",1759278797654,2.41744427,4136.6,4136.4,8.349611]
["bitfinex","ETHUSD",1759278797959,2.54130271,4136.5,4136.4,2.513]
["bitfinex","ETHUSD",1759278798156,2.42050271,4136.5,4136.4,15.363025]
["bitfinex","ETHUSD",1759278798484,2.41750271,4136.5,4136.4,19.053297]
["bitfinex","ETHUSD",1759278798688,2.41750271,4136.5,4136.4,19.113297]
["bitfinex","ETHUSD",1759278798888,2.41750271,4136.5,4136.4,16.361465]
["bitfinex","ETHUSD",1759278799090,2.41750271,4136.5,4136.4,11.236939]
["bitfinex","ETHUSD",1759278799605,2.54130271,4136.5,4136.4,2.513]
["bitfinex","ETHUSD",1759278799768,2.54130271,4136.5,4136.4,5.285]
["bitfinex","ETHUSD",1759278800590,2.42050271,4136.5,4136.4,5.285]
["bitfinex","ETHUSD",1759278800769,2.41750271,4136.5,4136.4,5.285]
["bitfinex","ETHUSD",1759278800976,2.41750271,4136.5,4136.4,5.284]
["bitfinex","ETHUSD",1759278801268,2.41750271,4136.5,4136.4,24.393229]
["bitfinex","ETHUSD",1759278801481,2.41745227,4136.6,4136.4,24.126065]
["bitfinex","ETHUSD",1759278801685,2.41745227,4136.6,4136.5,22.579742]
["bitfinex","ETHUSD",1759278801858,2.41745227,4136.6,4136.5,21.979742]
["bitfinex","ETHUSD",1759278802062,2.41745227,4136.6,4136.5,21.722473]
["bitfinex","ETHUSD",1759278802293,2.41745227,4136.6,4136.4,5.9545]
["bitfinex","ETHUSD",1759278802463,2.41745227,4136.6,4136.5,26.458081]
["bitfinex","ETHUSD",1759278802799,2.41735758,4136.8,4136.5,26.871312]
["bitfinex","ETHUSD",1759278802999,2.41738583,4136.7,4136.6,29.235401]
["bitfinex","ETHUSD",1759278803164,2.41738583,4136.7,4136.6,30.367949]
["bitfinex","ETHUSD",1759278803366,2.41732837,4136.8,4136.7,18.6884]
["bitfinex","ETHUSD",1759278803566,2.41728712,4136.9,4136.7,18.6884]
["bitfinex","ETHUSD",1759278803768,2.4173274,4136.8,4136.7,19.3589]
["bitfinex","ETHUSD",1759278804064,0.001,4137.0,4136.7,24.41459]
["bitfinex","ETHUSD",1759278804380,0.001,4137.0,4136.8,30.69467327]
["bitfinex","ETHUSD",1759278804695,0.001,4137.0,4136.9,30.993248]
["bitfinex","ETHUSD",1759278804991,0.001,4137.0,4136.9,28.939431]
["bitfinex","ETHUSD",1759278805191,0.001,4137.0,4136.9,22.895385]
["bitfinex","ETHUSD",1759278805395,0.001,4137.0,4136.9,19.715637]
["bitfinex","ETHUSD",1759278805595,2.41821053,4137.0,4136.9,7.801074]
["bitfinex","ETHUSD",1759278805764,2.41821053,4137.0,4136.9,7.957862]
["bitfinex","ETHUSD",1759278806396,0.001,4137.0,4136.9,7.957862]
["bitfinex","ETHUSD",1759278806690,0.001,4137.0,4136.9,35.1465282]
["bitfinex","ETHUSD",1759278806895,0.001,4137.0,4136.9,36.7932362]
["bitfinex","ETHUSD",1759278807483,0.001,4137.0,4136.9,6.7932362]
["bitfinex","ETHUSD",1759278808099,0.001,4137.0,4136.9,36.9140362]
["bitfinex","ETHUSD",1759278809106,2.41821053,4137.0,4136.9,2.732586]
["bitfinex","ETHUSD",1759278809309,2.41821053,4137.0,4136.9,5.283]
["bitfinex","ETHUSD",1759278809806,2.41821053,4137.0,4136.9,20.052814]
["bitfinex","ETHUSD",1759278810585,0.001,4137.0,4136.9,20.22863]
["bitfinex","ETHUSD",1759278810899,0.001,4137.0,4136.9,15.18663]
["bitfinex","ETHUSD",1759278811076,0.001,4137.0,4136.9,20.89913]
["bitfinex","ETHUSD",1759278811278,0.001,4137.0,4136.9,21.01993]
["bitfinex","ETHUSD",1759278811678,0.001,4137.0,4136.9,36.0743]
["bitfinex","ETHUSD",1759278812412,0.001,4137.0,4136.9,38.35885987]
["bitfinex","ETHUSD",1759278812581,0.001,4137.0,4136.9,40.77612883]
["bitfinex","ETHUSD",1759278813385,0.001,4137.0,4136.9,41.64162485]
["bitfinex","ETHUSD",1759278813584,0.001,4137.0,4136.9,45.87162485]
["bitfinex","ETHUSD",1759278813976,0.001,4137.0,4136.9,46.26466695]
["bitfinex","ETHUSD",1759278814177,0.001,4137.0,4136.9,45.39917093]
["bitfinex","ETHUSD",1759278814375,0.001,4137.0,4136.9,45.44827758]
["bitfinex","ETHUSD",1759278815018,0.001,4137.0,4136.9,44.15000565]
["bitfinex","ETHUSD",1759278816890,0.001,4137.0,4136.9,41.63700565]
["bitfinex","ETHUSD",1759278819027,0.001,4137.0,4136.9,41.29627093]
["bitfinex","ETHUSD",1759278819216,0.001,4137.0,4136.9,41.05417093]
["bitfinex","ETHUSD",1759278822946,0.001,4137.0,4136.9,41.29627093]
["bitfinex","ETHUSD",1759278823722,0.001,4137.0,4136.9,42.08827093]
["bitfinex","ETHUSD",1759278824019,0.001,4137.0,4136.9,43.81448298]
["bitfinex","ETHUSD",1759278825113,0.001,4137.2,4137.1,3.20915211]
["bitfinex","ETHUSD",1759278825422,0.001,4137.2,4137.1,41.16449964]
["bitfinex","ETHUSD",1759278825621,0.001,4137.2,4137.1,42.19713436]
["bitfinex","ETHUSD",1759278826349,0.001,4137.2,4137.1,43.92334641]
["bitfinex","ETHUSD",1759278829321,0.001,4137.2,4137.1,44.16544641]
["bitfinex","ETHUSD",1759278830554,0.001,4137.2,4137.1,42.43923436]
["bitfinex","ETHUSD",1759278831440,0.001,4137.2,4137.1,42.10049964]
["bitfinex","ETHUSD",1759278834247,0.001,4137.2,4137.1,39.33549964]
["bitfinex","ETHUSD",1759278834447,0.001,4137.2,4137.1,38.24855754]
["bitfinex","ETHUSD",1759278834648,0.001,4137.2,4137.1,41.01055754]
["bitfinex","ETHUSD",1759278834959,0.001,4137.2,4137.1,39.97645754]
["bitfinex","ETHUSD",1759278835159,0.001,4137.2,4137.1,42.48845754]
["bitfinex","ETHUSD",1759278838079,0.001,4137.2,4137.1,12.48845754]
["bitfinex","ETHUSD",1759278838289,0.001,4137.2,4137.1,44.21975641]
["bitfinex","ETHUSD",1759278838484,0.001,4137.2,4137.1,44.44885641]
["bitfinex","ETHUSD",1759278838845,0.001,4137.2,4137.1,42.48845754]
["bitfinex","ETHUSD",1759278839244,0.001,4137.2,4137.1,44.21975641]
["bitfinex","ETHUSD",1759278839471,0.001,4137.2,4137.1,44.46185641]
["bitfinex","ETHUSD",1759278840372,0.001,4137.2,4137.1,44.94823436]
["bitfinex","ETHUSD",1759278840776,0.001,4137.2,4137.1,42.43623436]
["bitfinex","ETHUSD",1759278841075,0.001,4137.3,4137.2,6.3408705]
["bitfinex","ETHUSD",1759278841278,0.001,4137.5,4137.2,44.4807264]
["bitfinex","ETHUSD",1759278841573,0.001,4137.5,4137.4,5.60897684]
["bitfinex","ETHUSD",1759278841754,0.001,4137.5,4137.4,39.34485366]
["bitfinex","ETHUSD",1759278841952,0.001,4137.5,4137.4,40.03875366]
["bitfinex","ETHUSD",1759278842354,0.001,4137.5,4137.4,42.20625635]
["bitfinex","ETHUSD",1759278842560,0.001,4137.5,4137.4,44.60356178]
["bitfinex","ETHUSD",1759278842878,0.001,4137.7,4137.6,5.85096001]
["bitfinex","ETHUSD",1759278843078,0.001,4137.7,4137.6,39.34373683]
["bitfinex","ETHUSD",1759278843375,0.001,4137.7,4137.6,42.81079775]
["bitfinex","ETHUSD",1759278843949,0.001,4137.7,4137.6,42.47206303]
["bitfinex","ETHUSD",1759278844161,0.001,4137.7,4137.6,44.84529136]
["bitfinex","ETHUSD",1759278844362,0.001,4137.7,4137.6,42.67746264]
["bitfinex","ETHUSD",1759278844668,0.001,4137.7,4137.6,44.84529136]
["bitfinex","ETHUSD",1759278845285,0.001,4137.7,4137.6,47.35729136]
["bitfinex","ETHUSD",1759278845791,0.001,4137.8,4137.7,5.0589016]
["bitfinex","ETHUSD",1759278846090,0.001,4137.8,4137.7,43.47097785]
["bitfinex","ETHUSD",1759278846271,0.001,4137.8,4137.7,41.30314913]
["bitfinex","ETHUSD",1759278846865,0.001,4137.9,4137.8,5.85084319]
["bitfinex","ETHUSD",1759278847066,0.001,4137.9,4137.8,41.86496362]
["bitfinex","ETHUSD",1759278848097,0.001,4137.9,4137.8,39.69778529]
["bitfinex","ETHUSD",1759278848298,0.001,4137.9,4137.8,42.09509072]
["bitfinex","ETHUSD",1759278848494,0.001,4137.9,4137.8,12.09509072]
["bitfinex","ETHUSD",1759278848700,0.004,4139.1,4138.0,3.20862638]
["bitfinex","ETHUSD",1759278848899,0.004,4139.1,4138.0,38.76166848]
["bitfinex","ETHUSD",1759278849091,0.004,4139.1,4138.0,39.57636848]
["bitfinex","ETHUSD",1759278849401,0.004,4139.1,4138.0,41.97367391]
["bitfinex","ETHUSD",1759278849600,0.004,4139.1,4138.0,42.21577391]
["bitfinex","ETHUSD",1759278850189,0.001,4139.1,4138.1,4.81656799]
["bitfinex","ETHUSD",1759278850365,0.001,4139.1,4138.1,38.66351009]
["bitfinex","ETHUSD",1759278850766,0.001,4139.1,4138.1,40.83068842]
["bitfinex","ETHUSD",1759278851083,0.001,4139.1,4138.1,43.22799385]
["bitfinex","ETHUSD",1759278851606,0.001,4139.1,4138.1,41.06081552]
["bitfinex","ETHUSD",1759278851897,0.001,4139.1,4138.5,3.20833442]
["bitfinex","ETHUSD",1759278852072,0.001,4139.1,4138.5,38.88217652]
["bitfinex","ETHUSD",1759278852271,0.001,4139.1,4138.5,39.56057652]
["bitfinex","ETHUSD",1759278852502,0.001,4139.1,4138.5,41.93380485]
["bitfinex","ETHUSD",1759278853204,0.001,4139.1,4138.5,42.05139196]
["bitfinex","ETHUSD",1759278854304,0.001,4139.1,4138.5,41.37299196]
["bitfinex","ETHUSD",1759278854876,0.001,4139.1,4138.5,41.61569196]
["bitfinex","ETHUSD",1759278855076,0.001,4139.1,4138.5,42.05139196]
["bitfinex","ETHUSD",1759278855277,0.001,4139.1,4138.5,44.56339196]
["bitfinex","ETHUSD",1759278857977,0.001,4139.1,4138.5,42.39012668]
["bitfinex","ETHUSD",1759278859081,0.001,4139.1,4139.0,3.20804252]
["bitfinex","ETHUSD",1759278859311,0.001,4139.1,4139.0,38.67881749]
["bitfinex","ETHUSD",1759278859483,0.001,4139.1,4139.0,38.77545707]
["bitfinex","ETHUSD",1759278859678,0.001,4139.1,4139.0,41.17545707]
["bitfinex","ETHUSD",1759278859879,0.001,4139.1,4139.0,40.50203552]
["bitfinex","ETHUSD",1759278860809,0.001,4139.1,4139.0,10.50203552]
["bitfinex","ETHUSD",1759278861176,0.001,4139.1,4139.0,40.50203552]
["bitfinex","ETHUSD",1759278862408,0.001,4139.1,4139.0,39.78303552]
["bitfinex","ETHUSD",1759278863714,0.001,4139.1,4139.0,40.03183552]
["bitfinex","ETHUSD",1759278864010,0.001,4139.1,4139.0,40.50203552]
["bitfinex","ETHUSD",1759278864600,0.001,4139.1,4139.0,40.50103552]
["bitfinex","ETHUSD",1759278864798,0.001,4139.1,4139.0,6.6843008]
["bitfinex","ETHUSD",1759278865013,0.001,4139.1,4139.0,9.0502587]
["bitfinex","ETHUSD",1759278865208,0.001,4139.1,4139.0,41.5612587]
["bitfinex","ETHUSD",1759278865610,0.001,4139.1,4139.0,43.68383477]
["bitfinex","ETHUSD",1759278866388,0.001,4139.1,4139.0,45.60835674]
["bitfinex","ETHUSD",1759278867188,0.001,4139.1,4139.0,43.87882277]
["bitfinex","ETHUSD",1759278869015,0.001,4139.1,4139.0,42.50097372]
["bitfinex","ETHUSD",1759278869296,0.1248,4139.1,4139.0,40.7692587]
["bitfinex","ETHUSD",1759278869805,0.001,4139.1,4139.0,40.7692587]
["bitfinex","ETHUSD",1759278870717,0.004,4139.1,4139.0,40.7692587]
["bitfinex","ETHUSD",1759278870964,0.001,4139.1,4139.0,41.1623008]
["bitfinex","ETHUSD",1759278872572,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1759278872734,0.001,4139.4,4139.3,10.88497284]
["bitfinex","ETHUSD",1759278872939,0.001,4139.4,4139.3,41.27801494]
["bitfinex","ETHUSD",1759278873344,0.001,4139.4,4139.3,41.61674966]
["bitfinex","ETHUSD",1759278873551,0.001,4139.4,4139.3,42.33574966]
["bitfinex","ETHUSD",1759278873964,0.001,4139.4,4139.3,39.57674966]
["bitfinex","ETHUSD",1759278874167,0.001,4139.4,4139.3,42.33574966]
["bitfinex","ETHUSD",1759278875297,0.001,4139.4,4139.3,44.84674966]
["bitfinex","ETHUSD",1759278877999,0.001,4139.4,4139.3,38.95440618]
["bitfinex","ETHUSD",1759278878201,0.001,4139.4,4139.3,38.61567146]
["bitfinex","ETHUSD",1759278878421,0.001,4139.4,4139.3,42.70062936]
["bitfinex","ETHUSD",1759278879190,0.001,4139.4,4139.3,43.09367146]
["bitfinex","ETHUSD",1759278880289,0.001,4139.4,4139.3,42.99701494]
["bitfinex","ETHUSD",1759278880797,0.001,4139.4,4139.3,40.48601494]
["bitfinex","ETHUSD",1759278881002,0.001,4139.5,4139.4,5.60780905]
["bitfinex","ETHUSD",1759278881171,0.001,4139.6,4139.5,5.60775069]
["bitfinex","ETHUSD",1759278881503,0.001,4139.9,4139.8,3.20757563]
["bitfinex","ETHUSD",1759278881686,0.001,4139.9,4139.8,38.39073138]
["bitfinex","ETHUSD",1759278881994,0.001,4139.9,4139.8,41.60644513]
["bitfinex","ETHUSD",1759278882213,0.001,4139.9,4139.8,41.70308694]
["bitfinex","ETHUSD",1759278882421,0.001,4139.9,4139.8,44.10039237]
["bitfinex","ETHUSD",1759278883118,0.001,4139.9,4139.8,11.25356497]
["bitfinex","ETHUSD",1759278883620,0.001,4139.9,4139.8,41.25356497]
["bitfinex","ETHUSD",1759278884797,0.001,4139.9,4139.8,38.17886747]
["bitfinex","ETHUSD",1759278884998,0.001,4139.9,4139.8,40.44818356]
["bitfinex","ETHUSD",1759278885222,0.001,4139.9,4139.8,42.95918356]
["bitfinex","ETHUSD",1759278886004,0.001,4139.9,4139.8,43.35222566]
["bitfinex","ETHUSD",1759278887506,0.001,4139.9,4139.8,47.58222566]
["bitfinex","ETHUSD",1759278887922,0.001,4139.9,4139.8,48.71296038]
["bitfinex","ETHUSD",1759278888125,0.001,4139.9,4139.8,49.39186038]
["bitfinex","ETHUSD",1759278888800,0.001,4139.9,4139.8,49.04878778]
["bitfinex","ETHUSD",1759278888997,0.001,4139.9,4139.8,46.88086038]
["bitfinex","ETHUSD",1759278889320,0.001,4139.9,4139.8,49.04812635]
["bitfinex","ETHUSD",1759278890313,0.001,4140.0,4139.9,34.81551728]
["bitfinex","ETHUSD",1759278890518,0.001,4140.0,4139.9,41.04276481]
["bitfinex","ETHUSD",1759278890728,0.001,4140.0,4139.9,43.21003078]
["bitfinex","ETHUSD",1759278891132,0.001,4140.0,4139.9,43.33083078]
["bitfinex","ETHUSD",1759278891330,0.001,4140.0,4139.9,41.16356481]
["bitfinex","ETHUSD",1759278891530,0.001,4140.0,4139.9,41.26020102]
["bitfinex","ETHUSD",1759278891952,0.001,4140.0,4139.9,35.80674164]
["bitfinex","ETHUSD",1759278892128,0.004,4140.0,4139.9,40.09162271]
["bitfinex","ETHUSD",1759278892448,0.001,4140.0,4139.9,37.33362271]
["bitfinex","ETHUSD",1759278892624,0.1248,4140.0,4139.9,28.43056379]
["bitfinex","ETHUSD",1759278892828,0.001,4140.0,4139.9,29.50576838]
["bitfinex","ETHUSD",1759278893048,0.001,4140.3,4140.2,3.20734225]
["bitfinex","ETHUSD",1759278893345,0.001,4140.3,4140.2,38.75838435]
["bitfinex","ETHUSD",1759278893545,0.001,4140.3,4140.2,42.07618978]
["bitfinex","ETHUSD",1759278893751,0.001,4140.3,4140.2,41.63088978]
["bitfinex","ETHUSD",1759278893921,0.001,4140.3,4140.2,41.39728978]
["bitfinex","ETHUSD",1759278894122,0.001,4140.3,4140.2,41.63088978]
["bitfinex","ETHUSD",1759278895348,0.001,4140.3,4140.2,44.14188978]
["bitfinex","ETHUSD",1759278895946,0.001,4140.3,4140.2,43.90828978]
["bitfinex","ETHUSD",1759278896121,0.001,4140.3,4140.2,38.63928978]
["bitfinex","ETHUSD",1759278896350,0.001,4140.3,4140.2,37.56794225]
["bitfinex","ETHUSD",1759278896520,0.1248,4140.3,4140.2,40.32594225]
["bitfinex","ETHUSD",1759278896721,0.001,4140.3,4140.2,40.32594225]
["bitfinex","ETHUSD",1759278896949,0.001,4140.3,4140.2,40.20514225]
["bitfinex","ETHUSD",1759278897844,0.1248,4140.3,4140.2,40.20414225]
["bitfinex","ETHUSD",1759278898152,0.1248,4140.3,4140.2,41.56396542]
["bitfinex","ETHUSD",1759278898352,0.001,4140.3,4140.2,41.56396542]
["bitfinex","ETHUSD",1759278898559,0.001,4140.3,4140.2,11.56396542]
["bitfinex","ETHUSD",1759278898745,0.001,4140.3,4140.2,6.29596542]
["bitfinex","ETHUSD",1759278899053,0.004,4140.3,4140.2,41.56396542]
["bitfinex","ETHUSD",1759278899955,0.001,4140.3,4140.2,41.56396542]
["bitfinex","ETHUSD",1759278900452,0.001,4140.3,4140.2,41.95700752]
["bitfinex","ETHUSD",1759278901554,0.001,4140.3,4140.2,43.76664224]
["bitfinex","ETHUSD",1759278901921,0.001,4140.3,4140.2,38.49864224]
["bitfinex","ETHUSD",1759278902127,0.001,4140.3,4140.2,40.57774224]
["bitfinex","ETHUSD",1759278902555,0.001,4140.3,4140.2,41.25664224]
["bitfinex","ETHUSD",1759278903857,0.003,4141.2,4140.6,2.41506797]
["bitfinex","ETHUSD",1759278904154,0.003,4141.2,4140.7,35.56604153]
["bitfinex","ETHUSD",1759278904460,0.003,4141.2,4141.0,2.41483117]
["bitfinex","ETHUSD",1759278904623,0.003,4141.5,4141.2,29.41921]
["bitfinex","ETHUSD",1759278904829,2.4143533,4141.9,4141.5,25.006244]
["bitfinex","ETHUSD",1759278905127,2.41540919,4141.8,4141.7,0.65053101]
["bitfinex","ETHUSD",1759278905342,2.41540919,4141.8,4141.7,15.01549601]
["bitfinex","ETHUSD",1759278905546,2.41840919,4141.8,4141.7,13.62839301]
["bitfinex","ETHUSD",1759278906059,2.52720919,4141.8,4141.7,13.62839301]
["bitfinex","ETHUSD",1759278906453,2.52720919,4141.8,4141.7,8.87395001]
["bitfinex","ETHUSD",1759278906753,2.52720919,4141.8,4141.7,8.223419]
["bitfinex","ETHUSD",1759278906924,2.52720919,4141.8,4141.7,2.079476]
["bitfinex","ETHUSD",1759278907124,2.41446748,4141.7,4141.6,4.56976418]
["bitfinex","ETHUSD",1759278907331,2.52626748,4141.7,4141.6,3.16062218]
["bitfinex","ETHUSD",1759278907531,2.41470069,4141.3,4141.2,0.86737469]
["bitfinex","ETHUSD",1759278907728,2.52650069,4141.3,4141.2,5.268]
["bitfinex","ETHUSD",1759278908138,2.52650069,4141.3,4140.6,0.86737469]
["bitfinex","ETHUSD",1759278908139,2.41505059,4140.7,4140.6,0.86737469]
["bitfinex","ETHUSD",1759278908344,2.52685059,4140.7,4140.6,5.268]
["bitfinex","ETHUSD",1759278908544,2.52685059,4140.7,4140.6,10.734967]
["bitfinex","ETHUSD",1759278909352,2.52685059,4140.7,4140.6,10.077926]
["bitfinex","ETHUSD",1759278909551,2.52685059,4140.7,4140.6,8.211693]
["bitfinex","ETHUSD",1759278909864,2.52685059,4140.7,4140.6,5.268]
["bitfinex","ETHUSD",1759278910029,2.52685059,4140.7,4140.4,0.86737469]
["bitfinex","ETHUSD",1759278910030,2.41516725,4140.5,4140.4,0.86737469]
["bitfinex","ETHUSD",1759278910234,2.52696725,4140.5,4140.4,8.038571]
["bitfinex","ETHUSD",1759278910434,2.52696725,4140.5,4140.4,18.062185]
["bitfinex","ETHUSD",1759278910634,0.1088,4140.8,4140.5,30.0]
["bitfinex","ETHUSD",1759278910836,0.003,4141.2,4140.6,2.78215108]
["bitfinex","ETHUSD",1759278911037,2.41469738,4141.4,4140.7,30.86737469]
["bitfinex","ETHUSD",1759278911252,2.41469738,4141.4,4140.8,32.78214992]
["bitfinex","ETHUSD",1759278911452,2.41469738,4141.4,4140.9,28.50500802]
["bitfinex","ETHUSD",1759278911662,0.001,4141.8,4141.0,29.63152044]
["bitfinex","ETHUSD",1759278911881,2.41446748,4141.7,4141.1,30.02414817]
["bitfinex","ETHUSD",1759278912049,2.41459547,4141.5,4141.2,32.78214759]
["bitfinex","ETHUSD",1759278912272,2.52644239,4141.4,4141.3,9.819337]
["bitfinex","ETHUSD",1759278912471,0.1118,4141.4,4141.3,21.940279]
["bitfinex","ETHUSD",1759278912680,0.003,4141.7,4141.3,30.146811]
["bitfinex","ETHUSD",1759278912878,0.1118,4141.7,4141.4,19.78993]
["bitfinex","ETHUSD",1759278913074,0.1118,4141.7,4141.5,2.758]
["bitfinex","ETHUSD",1759278913256,2.41449714,4141.7,4141.6,20.016435]
["bitfinex","ETHUSD",1759278913455,2.41449714,4141.7,4141.6,17.411083]
["bitfinex","ETHUSD",1759278913681,2.41449714,4141.7,4141.6,5.349773]
["bitfinex","ETHUSD",1759278913979,2.52629714,4141.7,4141.6,10.618773]
["bitfinex","ETHUSD",1759278914172,2.52629714,4141.7,4141.6,12.940142]
["bitfinex","ETHUSD",1759278914369,2.52629714,4141.7,4141.6,5.269]
["bitfinex","ETHUSD",1759278914586,2.41452578,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1759278914793,2.52632578,4141.6,4141.5,10.305956]
["bitfinex","ETHUSD",1759278915090,2.52632578,4141.6,4141.5,8.915956]
["bitfinex","ETHUSD",1759278915284,2.41452578,4141.6,4141.5,17.71579]
["bitfinex","ETHUSD",1759278915500,2.41452578,4141.6,4141.5,34.928212]
["bitfinex","ETHUSD",1759278915671,2.41452578,4141.6,4141.5,35.3898]
["bitfinex","ETHUSD",1759278916032,2.41452578,4141.6,4141.5,16.388763]
["bitfinex","ETHUSD",1759278916288,2.41452578,4141.6,4141.5,13.219153]
["bitfinex","ETHUSD",1759278916495,2.414759,4141.2,4141.1,0.86737469]
["bitfinex","ETHUSD",1759278916685,2.523559,4141.2,4141.1,10.94394]
["bitfinex","ETHUSD",1759278916992,2.523559,4141.2,4141.1,11.308442]
["bitfinex","ETHUSD",1759278917295,2.414759,4141.2,4141.1,14.70733469]
["bitfinex","ETHUSD",1759278917969,2.414759,4141.2,4141.1,3.44861769]
["bitfinex","ETHUSD",1759278918275,2.414759,4141.2,4140.8,1.30305851]
["bitfinex","ETHUSD",1759278918276,2.41481731,4141.1,4141.0,0.86737469]
["bitfinex","ETHUSD",1759278918483,2.41481731,4141.1,4140.8,0.002]
["bitfinex","ETHUSD",1759278918484,2.41493395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759278918670,2.41493395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278918985,2.52673395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759278919186,2.52673395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278919387,2.52673395,4140.9,4140.8,7.473624]
["bitfinex","ETHUSD",1759278922923,2.41493395,4140.9,4140.8,7.473624]
["bitfinex","ETHUSD",1759278923933,2.41493395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759278924129,2.52673395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759278924308,2.52673395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278925108,2.52373395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278925518,2.41493395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278927232,2.52673395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278927933,2.52673395,4140.9,4140.8,2.513]
["bitfinex","ETHUSD",1759278928262,2.52673395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278929761,2.41793395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278929968,2.52673395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278930330,2.52673395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759278930533,3.31873395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278931572,3.20693395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278931773,2.41493395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278932258,2.52673395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278932752,3.31873395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759278932952,3.31873395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278933156,2.41493395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278938486,2.53573395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278938658,2.53573395,4140.9,4140.8,5.7129]
["bitfinex","ETHUSD",1759278938991,2.53573395,4140.9,4140.8,5.938]
["bitfinex","ETHUSD",1759278940291,0.1208,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278940464,2.41493395,4140.9,4140.8,5.938]
["bitfinex","ETHUSD",1759278940788,0.1208,4141.1,4140.8,5.938]
["bitfinex","ETHUSD",1759278940971,2.41487563,4141.0,4140.8,5.938]
["bitfinex","ETHUSD",1759278941464,2.41493395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278941664,2.41493395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759278942095,2.52673395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759278942329,2.52673395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278942474,3.31873395,4140.9,4140.8,5.271]
["bitfinex","ETHUSD",1759278942796,3.31873395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759278943096,2.41516725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1759278943297,2.53596725,4140.5,4140.4,2.513]
["bitfinex","ETHUSD",1759278943664,2.64776725,4140.5,4140.4,2.513]
["bitfinex","ETHUSD",1759278944089,2.53596725,4140.5,4140.4,5.271]
["bitfinex","ETHUSD",1759278947008,2.53596725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1759278947203,2.53596725,4140.5,4140.4,5.272]
["bitfinex","ETHUSD",1759278947609,2.64776725,4140.5,4140.4,5.272]
["bitfinex","ETHUSD",1759278948124,3.43976725,4140.5,4140.4,5.272]
["bitfinex","ETHUSD",1759278948309,3.20722558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759278948494,2.41551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759278948696,2.53631728,4139.9,4139.8,2.513]
["bitfinex","ETHUSD",1759278949509,2.53631728,4139.9,4139.8,5.272]
["bitfinex","ETHUSD",1759278950649,2.53631728,4139.9,4139.8,5.9385]
["bitfinex","ETHUSD",1759278950948,2.41551728,4139.9,4139.8,8.368703]
["bitfinex","ETHUSD",1759278951231,2.41547208,4140.0,4139.8,15.468735]
["bitfinex","ETHUSD",1759278951413,2.4,4141.0,4139.8,15.468735]
["bitfinex","ETHUSD",1759278951414,2.41498249,4140.9,4139.9,11.578146]
["bitfinex","ETHUSD",1759278951600,2.41537881,4140.2,4140.0,17.989263]
["bitfinex","ETHUSD",1759278951805,2.41537881,4140.2,4140.1,19.438871]
["bitfinex","ETHUSD",1759278952029,2.41537881,4140.2,4140.1,5.687251]
["bitfinex","ETHUSD",1759278952826,2.41537881,4140.2,4140.1,3.4255]
["bitfinex","ETHUSD",1759278953327,2.41537881,4140.2,4140.1,8.15023]
["bitfinex","ETHUSD",1759278953641,2.41537881,4140.2,4140.1,7.82076]
["bitfinex","ETHUSD",1759278953846,2.41537881,4140.2,4140.1,12.177043]
["bitfinex","ETHUSD",1759278954215,2.41537881,4140.2,4140.1,8.583293]
["bitfinex","ETHUSD",1759278954845,2.41537881,4140.2,4140.1,11.968294]
["bitfinex","ETHUSD",1759278955145,2.41537881,4140.2,4140.1,11.194251]
["bitfinex","ETHUSD",1759278955541,2.41537881,4140.2,4140.1,10.578294]
["bitfinex","ETHUSD",1759278955743,2.41537881,4140.2,4140.1,5.27]
["bitfinex","ETHUSD",1759278956248,0.1208,4140.5,4140.1,5.9365]
["bitfinex","ETHUSD",1759278956413,2.41534225,4140.2,4140.1,5.27]
["bitfinex","ETHUSD",1759278956616,2.41534225,4140.2,4140.1,12.201437]
["bitfinex","ETHUSD",1759278956818,2.41534225,4140.2,4140.1,14.403661]
["bitfinex","ETHUSD",1759278957211,0.1208,4140.6,4140.1,31.026383]
["bitfinex","ETHUSD",1759278957437,2.41528391,4140.3,4140.2,20.935697]
["bitfinex","ETHUSD",1759278958027,2.41528391,4140.3,4140.2,10.416887]
["bitfinex","ETHUSD",1759278958245,2.41528391,4140.3,4140.2,8.819995]
["bitfinex","ETHUSD",1759278958433,2.41528391,4140.3,4140.2,5.27]
["bitfinex","ETHUSD",1759278958612,0.1208,4140.6,4140.2,5.9365]
["bitfinex","ETHUSD",1759278958819,2.41528391,4140.3,4140.2,5.27]
["bitfinex","ETHUSD",1759278959025,2.41528391,4140.3,4140.2,8.86852]
["bitfinex","ETHUSD",1759278959231,2.41540059,4140.1,4140.0,0.1208]
["bitfinex","ETHUSD",1759278959431,2.41540059,4140.1,4140.0,5.27]
["bitfinex","ETHUSD",1759278959627,2.41551728,4139.9,4139.8,0.1228]
["bitfinex","ETHUSD",1759278959843,2.41551728,4139.9,4139.8,13.152857]
["bitfinex","ETHUSD",1759278960143,0.1208,4140.4,4139.8,14.895646]
["bitfinex","ETHUSD",1759278960349,0.1208,4140.4,4139.9,0.2265]
["bitfinex","ETHUSD",1759278960533,2.41534962,4140.2,4140.0,3.199]
["bitfinex","ETHUSD",1759278960738,2.41534962,4140.2,4140.1,24.056783]
["bitfinex","ETHUSD",1759278960928,2.41534962,4140.2,4140.1,22.991539]
["bitfinex","ETHUSD",1759278961126,2.4152858,4140.3,4140.1,22.991539]
["bitfinex","ETHUSD",1759278961334,2.4152858,4140.3,4140.2,22.919808]
["bitfinex","ETHUSD",1759278961858,2.4152858,4140.3,4140.2,23.146185]
["bitfinex","ETHUSD",1759278962024,2.4152858,4140.3,4140.2,26.271183]
["bitfinex","ETHUSD",1759278962218,2.4152858,4140.3,4140.2,20.300237]
["bitfinex","ETHUSD",1759278962434,2.41534225,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1759278962637,2.41528391,4140.3,4140.2,2.511]
["bitfinex","ETHUSD",1759278962838,0.1208,4140.4,4139.8,0.5628]
["bitfinex","ETHUSD",1759278963124,0.1208,4140.4,4139.9,5.27]
["bitfinex","ETHUSD",1759278963427,2.41535782,4140.2,4140.0,30.6665]
["bitfinex","ETHUSD",1759278963619,2.41535782,4140.2,4140.1,16.079217]
["bitfinex","ETHUSD",1759278963826,2.41535782,4140.2,4140.1,12.826862]
["bitfinex","ETHUSD",1759278964256,2.41535782,4140.2,4140.1,5.848156]
["bitfinex","ETHUSD",1759278964425,2.41535782,4140.2,4140.1,3.4255]
["bitfinex","ETHUSD",1759278964827,2.41535782,4140.2,4140.1,2.759]
["bitfinex","ETHUSD",1759278968660,2.41545893,4140.0,4139.9,0.65082404]
["bitfinex","ETHUSD",1759278968967,2.41545893,4140.0,4139.9,9.96842404]
["bitfinex","ETHUSD",1759278969463,2.41545893,4140.0,4139.9,9.3176]
["bitfinex","ETHUSD",1759278970178,2.41551728,4139.9,4139.8,0.65295243]
["bitfinex","ETHUSD",1759278970334,2.41551728,4139.9,4139.8,2.513]
["bitfinex","ETHUSD",1759278970534,2.41851728,4139.9,4139.8,5.272]
["bitfinex","ETHUSD",1759278970950,2.41551728,4139.9,4139.8,5.272]
["bitfinex","ETHUSD",1759278971837,2.41551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759278972034,2.41551728,4139.9,4139.8,5.272]
["bitfinex","ETHUSD",1759278973862,2.41851728,4139.9,4139.8,5.272]
["bitfinex","ETHUSD",1759278974167,2.41551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759278974367,2.52731728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759278974569,2.52731728,4139.9,4139.3,0.002]
["bitfinex","ETHUSD",1759278974570,2.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759278974774,2.53660905,4139.4,4139.3,2.513]
["bitfinex","ETHUSD",1759278975772,2.53660905,4139.4,4139.3,5.272]
["bitfinex","ETHUSD",1759278979561,2.53960905,4139.4,4139.3,2.514]
["bitfinex","ETHUSD",1759278979743,2.64840905,4139.4,4139.3,5.273]
["bitfinex","ETHUSD",1759278980487,5.04840905,4139.4,4139.3,5.273]
["bitfinex","ETHUSD",1759278981189,2.53660905,4139.4,4139.3,5.273]
["bitfinex","ETHUSD",1759278981393,2.53660905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759278981595,2.53660905,4139.4,4139.3,5.273]
["bitfinex","ETHUSD",1759278981956,2.53660905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759278982174,2.64840905,4139.4,4139.3,5.273]
["bitfinex","ETHUSD",1759278982545,2.53960905,4139.4,4139.3,5.273]
["bitfinex","ETHUSD",1759278982764,2.53660905,4139.4,4139.3,5.273]
["bitfinex","ETHUSD",1759278983775,2.53660905,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1759278983776,2.41604252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759278983974,2.53684252,4139.0,4138.9,2.514]
["bitfinex","ETHUSD",1759278984667,2.53984252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759278984870,2.64864252,4139.0,4138.9,2.514]
["bitfinex","ETHUSD",1759278985093,2.53684252,4139.0,4138.9,5.005]
["bitfinex","ETHUSD",1759278988086,2.41621765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759278988301,2.41650959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759278988609,2.53730959,4138.2,4138.1,5.273]
["bitfinex","ETHUSD",1759278989873,2.53730959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759278990081,2.53730959,4138.2,4138.1,5.273]
["bitfinex","ETHUSD",1759278992302,2.53730959,4138.2,4138.1,5.5015]
["bitfinex","ETHUSD",1759278993699,2.53730959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759278994009,2.53730959,4138.2,4138.1,5.273]
["bitfinex","ETHUSD",1759278996519,2.53730959,4138.2,4138.1,5.274]
["bitfinex","ETHUSD",1759278998114,3.26289982,4138.2,4138.1,5.274]
["bitfinex","ETHUSD",1759278998316,3.26289982,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759278998521,2.41674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759278998744,3.2088016,4137.7,4137.6,1e-08]
["bitfinex","ETHUSD",1759278998919,3.2088016,4137.7,4136.8,0.6612]
["bitfinex","ETHUSD",1759278998920,2.41709368,4137.2,4136.8,0.6612]
["bitfinex","ETHUSD",1759278999252,2.53789368,4137.2,4137.1,2.515]
["bitfinex","ETHUSD",1759278999423,2.53789368,4137.2,4137.1,0.2305]
["bitfinex","ETHUSD",1759278999622,2.53789368,4137.2,4137.1,2.7435]
["bitfinex","ETHUSD",1759279000146,2.53789368,4137.2,4137.1,5.275]
["bitfinex","ETHUSD",1759279001033,2.53789368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759279001200,2.53789368,4137.2,4137.1,2.515]
["bitfinex","ETHUSD",1759279001394,2.53789368,4137.2,4137.1,4.838]
["bitfinex","ETHUSD",1759279003417,2.53789368,4137.2,4137.1,5.275]
["bitfinex","ETHUSD",1759279003615,2.53789368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759279003898,2.53789368,4137.2,4137.1,5.275]
["bitfinex","ETHUSD",1759279005197,3.26369281,4137.2,4137.1,5.275]
["bitfinex","ETHUSD",1759279005403,2.41715211,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1759279005633,2.41715211,4137.1,4136.7,0.002]
["bitfinex","ETHUSD",1759279005634,2.4173274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759279005806,2.5381274,4136.8,4136.7,3.759]
["bitfinex","ETHUSD",1759279006702,4.9381274,4136.8,4136.7,5.275]
["bitfinex","ETHUSD",1759279006910,5.66397746,4136.8,4136.7,5.275]
["bitfinex","ETHUSD",1759279007137,5.66397746,4136.8,4136.7,5.9566]
["bitfinex","ETHUSD",1759279009539,5.66397746,4136.8,4136.7,5.5221]
["bitfinex","ETHUSD",1759279009724,5.66397746,4136.8,4136.7,5.275]
["bitfinex","ETHUSD",1759279010349,0.792,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759279010651,2.41761961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759279010810,2.41761961,4136.3,4136.2,2.515]
["bitfinex","ETHUSD",1759279011123,2.53841961,4136.3,4136.2,3.1966]
["bitfinex","ETHUSD",1759279011518,2.53841961,4136.3,4136.2,5.9566]
["bitfinex","ETHUSD",1759279011519,3.26438559,4136.3,4136.2,5.9566]
["bitfinex","ETHUSD",1759279012530,2.53841961,4136.3,4136.2,5.9566]
["bitfinex","ETHUSD",1759279015144,2.53841961,4136.3,4136.2,5.276]
["bitfinex","ETHUSD",1759279015333,2.53841961,4136.3,4136.2,5.9576]
["bitfinex","ETHUSD",1759279017526,2.53841961,4136.3,4136.2,0.2491]
["bitfinex","ETHUSD",1759279017847,2.53841961,4136.3,4136.2,5.276]
["bitfinex","ETHUSD",1759279018236,2.53841961,4136.3,4136.2,5.9576]
["bitfinex","ETHUSD",1759279021062,0.1208,4136.3,4136.2,5.9576]
["bitfinex","ETHUSD",1759279021262,0.1208,4136.5,4136.2,33.735382]
["bitfinex","ETHUSD",1759279021562,0.1208,4136.5,4136.3,7.327203]
["bitfinex","ETHUSD",1759279021766,0.1208,4136.5,4136.4,5.106794]
["bitfinex","ETHUSD",1759279022062,2.53830271,4136.5,4136.4,5.788394]
["bitfinex","ETHUSD",1759279022674,0.1208,4136.5,4136.4,5.788394]
["bitfinex","ETHUSD",1759279022874,2.53830271,4136.5,4136.4,5.788394]
["bitfinex","ETHUSD",1759279023552,2.53830271,4136.5,4136.4,3.4416]
["bitfinex","ETHUSD",1759279024373,2.53830271,4136.5,4136.4,9.786791]
["bitfinex","ETHUSD",1759279025281,4.81746535,4136.6,4136.4,9.786791]
["bitfinex","ETHUSD",1759279025574,2.4,4136.6,4136.5,9.245137]
["bitfinex","ETHUSD",1759279025734,2.41744427,4136.6,4136.5,7.745672]
["bitfinex","ETHUSD",1759279026136,0.001,4136.8,4136.5,7.745672]
["bitfinex","ETHUSD",1759279026345,2.41738583,4136.7,4136.6,9.341669]
["bitfinex","ETHUSD",1759279026585,2.41738583,4136.7,4136.6,9.562669]
["bitfinex","ETHUSD",1759279026750,2.41738583,4136.7,4136.6,9.341669]
["bitfinex","ETHUSD",1759279028382,2.41750271,4136.5,4136.4,1.45335243]
["bitfinex","ETHUSD",1759279028571,2.41750271,4136.5,4136.4,5.9556]
["bitfinex","ETHUSD",1759279028777,2.41750271,4136.5,4136.4,9.311864]
["bitfinex","ETHUSD",1759279029589,2.41750271,4136.5,4136.4,8.58175]
["bitfinex","ETHUSD",1759279030671,2.41750271,4136.5,4136.3,0.65095243]
["bitfinex","ETHUSD",1759279030672,2.41756116,4136.4,4136.3,0.65095243]
["bitfinex","ETHUSD",1759279030868,2.41756116,4136.4,4136.3,5.274]
["bitfinex","ETHUSD",1759279030869,2.53836116,4136.4,4136.3,5.274]
["bitfinex","ETHUSD",1759279032086,2.41761961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759279032302,2.41761961,4136.3,4136.2,5.276]
["bitfinex","ETHUSD",1759279033690,2.41761961,4136.3,4136.2,5.9539]
["bitfinex","ETHUSD",1759279034104,0.1208,4136.4,4136.2,5.9539]
["bitfinex","ETHUSD",1759279034399,2.53840985,4136.4,4136.3,0.4324]
["bitfinex","ETHUSD",1759279034706,0.1208,4136.4,4136.3,0.4324]
["bitfinex","ETHUSD",1759279035001,0.1208,4136.7,4136.4,22.928939]
["bitfinex","ETHUSD",1759279035204,2.41744427,4136.6,4136.5,11.008637]
["bitfinex","ETHUSD",1759279035400,2.41744427,4136.6,4136.5,7.607372]
["bitfinex","ETHUSD",1759279035599,2.41744427,4136.6,4136.5,2.514]
["bitfinex","ETHUSD",1759279035781,2.53824427,4136.6,4136.5,5.274]
["bitfinex","ETHUSD",1759279035969,2.53824427,4136.6,4136.5,5.9519]
["bitfinex","ETHUSD",1759279037012,2.53824427,4136.6,4136.5,5.274]
["bitfinex","ETHUSD",1759279037701,2.41761961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759279037906,2.53841961,4136.3,4136.2,5.276]
["bitfinex","ETHUSD",1759279038220,2.53841961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759279038388,2.77101961,4136.3,4136.2,5.276]
["bitfinex","ETHUSD",1759279038590,2.53841961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759279038798,2.8678139,4136.3,4136.2,5.276]
["bitfinex","ETHUSD",1759279039208,2.7590139,4136.3,4136.2,5.276]
["bitfinex","ETHUSD",1759279039920,2.8678139,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759279040120,2.8678139,4136.3,4136.1,2.516]
["bitfinex","ETHUSD",1759279040121,3.20967806,4136.2,4136.1,2.516]
["bitfinex","ETHUSD",1759279040415,2.41785342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759279040590,2.53865342,4135.9,4135.8,5.276]
["bitfinex","ETHUSD",1759279040915,2.66245342,4135.9,4135.8,5.276]
["bitfinex","ETHUSD",1759279041117,2.66245342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759279041421,3.56325342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759279041620,3.56325342,4135.9,4135.8,4.857]
["bitfinex","ETHUSD",1759279043589,3.56325342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759279043916,3.56325342,4135.9,4135.8,5.276]
["bitfinex","ETHUSD",1759279044803,4.28934064,4135.9,4135.8,5.276]
["bitfinex","ETHUSD",1759279046342,3.20991189,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1759279046506,5.71871189,4135.8,4135.7,4.33200001]
["bitfinex","ETHUSD",1759279046711,5.84251189,4135.8,4135.7,4.33200001]
["bitfinex","ETHUSD",1759279046937,5.84251189,4135.8,4135.7,2.76000001]
["bitfinex","ETHUSD",1759279048717,6.56865711,4135.8,4135.7,2.76000001]
["bitfinex","ETHUSD",1759279049611,6.56865711,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1759279049905,6.56865711,4135.8,4135.7,2.76000001]
["bitfinex","ETHUSD",1759279050929,6.45985711,4135.8,4135.7,2.76000001]
["bitfinex","ETHUSD",1759279051820,6.33605711,4135.8,4135.7,2.76000001]
["bitfinex","ETHUSD",1759279056738,6.45985711,4135.8,4135.7,2.76000001]
["bitfinex","ETHUSD",1759279057546,6.33605711,4135.8,4135.7,2.76000001]
["bitfinex","ETHUSD",1759279062740,5.54405711,4135.8,4135.7,3.45170001]
["bitfinex","ETHUSD",1759279063475,3.14405711,4135.8,4135.7,3.45170001]
["bitfinex","ETHUSD",1759279066392,3.14405711,4135.8,4135.7,2.51500001]
["bitfinex","ETHUSD",1759279066592,3.14405711,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1759279066767,4.16865711,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1759279066972,4.05985711,4135.8,4135.7,2.76000001]
["bitfinex","ETHUSD",1759279067368,3.93605711,4135.8,4135.7,2.76000001]
["bitfinex","ETHUSD",1759279068283,3.14405711,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1759279068478,3.14405711,4135.8,4135.7,2.76000001]
["bitfinex","ETHUSD",1759279068991,3.14405711,4135.8,4135.7,3.45170001]
["bitfinex","ETHUSD",1759279072596,3.14405711,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1759279072795,3.14405711,4135.8,4135.7,5.27500001]
["bitfinex","ETHUSD",1759279074199,3.14405711,4135.8,4135.7,5.96670001]
["bitfinex","ETHUSD",1759279074406,3.14405711,4135.8,4135.7,5.27500001]
["bitfinex","ETHUSD",1759279074784,4.05985711,4135.8,4135.7,5.27400001]
["bitfinex","ETHUSD",1759279074990,6.56865711,4135.8,4135.7,5.27400001]
["bitfinex","ETHUSD",1759279075195,6.45985711,4135.8,4135.7,5.27400001]
["bitfinex","ETHUSD",1759279075699,6.45985711,4135.8,4135.7,2.75900001]
["bitfinex","ETHUSD",1759279076026,6.33605711,4135.8,4135.7,2.75900001]
["bitfinex","ETHUSD",1759279077702,6.45985711,4135.8,4135.7,2.75900001]
["bitfinex","ETHUSD",1759279077906,6.33605711,4135.8,4135.7,2.75900001]
["bitfinex","ETHUSD",1759279078104,0.792,4135.7,4135.3,0.002]
["bitfinex","ETHUSD",1759279078273,2.41802882,4135.6,4135.5,2.515]
["bitfinex","ETHUSD",1759279078898,3.14417404,4135.6,4135.5,2.515]
["bitfinex","ETHUSD",1759279079101,3.14417404,4135.6,4134.9,0.002]
["bitfinex","ETHUSD",1759279079102,2.41837968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759279079478,5.61037968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759279079877,6.33665674,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759279080304,2.4,4134.9,4133.7,0.65218303]
["bitfinex","ETHUSD",1759279080606,3.91827706,4135.0,4132.4,2.41989825]
["bitfinex","ETHUSD",1759279080607,2.41884766,4134.2,4134.1,0.2291]
["bitfinex","ETHUSD",1759279080982,2.41884766,4134.2,4134.1,0.6917]
["bitfinex","ETHUSD",1759279081507,2.41884766,4134.2,4134.1,3.4507]
["bitfinex","ETHUSD",1759279081711,2.4,4134.9,4134.1,3.4507]
["bitfinex","ETHUSD",1759279081893,5.63299277,4136.1,4134.1,3.10407]
["bitfinex","ETHUSD",1759279081894,0.65218303,4134.2,4134.1,3.10407]
["bitfinex","ETHUSD",1759279082089,2.4187319,4134.4,4134.1,16.460941]
["bitfinex","ETHUSD",1759279082294,2.4187319,4134.4,4134.1,3.10407]
["bitfinex","ETHUSD",1759279082494,2.4187319,4134.4,4134.2,0.6917]
["bitfinex","ETHUSD",1759279082808,2.41868871,4134.5,4134.2,0.6917]
["bitfinex","ETHUSD",1759279083014,2.41873065,4134.4,4134.3,0.6917]
["bitfinex","ETHUSD",1759279083211,0.72615928,4135.2,4134.3,0.6917]
["bitfinex","ETHUSD",1759279083417,2.41861841,4134.6,4134.4,3.4507]
["bitfinex","ETHUSD",1759279083580,2.41856238,4134.7,4134.5,0.6917]
["bitfinex","ETHUSD",1759279083781,2.41855515,4134.7,4134.6,0.6917]
["bitfinex","ETHUSD",1759279085317,2.41855515,4134.7,4134.6,3.2067]
["bitfinex","ETHUSD",1759279086120,2.41868449,4134.5,4134.2,0.65218303]
["bitfinex","ETHUSD",1759279086301,0.72615928,4135.3,4134.3,5.9657]
["bitfinex","ETHUSD",1759279086489,2.53947214,4134.5,4134.4,0.2291]
["bitfinex","ETHUSD",1759279086813,2.53947214,4134.5,4134.4,0.6917]
["bitfinex","ETHUSD",1759279088017,2.53947214,4134.5,4134.0,0.65218303]
["bitfinex","ETHUSD",1759279088018,2.41875856,4134.4,4134.0,0.65218303]
["bitfinex","ETHUSD",1759279088220,0.1208,4134.5,4134.1,5.9657]
["bitfinex","ETHUSD",1759279088431,2.5394944,4134.5,4134.2,0.6917]
["bitfinex","ETHUSD",1759279088723,2.5394944,4134.5,4134.3,0.6917]
["bitfinex","ETHUSD",1759279089023,2.41850228,4134.8,4134.4,5.274]
["bitfinex","ETHUSD",1759279089212,2.41861365,4134.6,4134.5,2.759]
["bitfinex","ETHUSD",1759279089590,2.53941365,4134.6,4134.5,2.759]
["bitfinex","ETHUSD",1759279091104,2.53941365,4134.6,4134.5,3.0067]
["bitfinex","ETHUSD",1759279091305,2.53941365,4134.6,4134.5,3.4656]
["bitfinex","ETHUSD",1759279093217,2.53941365,4134.6,4134.5,3.0067]
["bitfinex","ETHUSD",1759279093389,2.53941365,4134.6,4134.5,3.4656]
["bitfinex","ETHUSD",1759279094730,2.53941365,4134.6,4134.5,3.0067]
["bitfinex","ETHUSD",1759279095239,2.41895992,4134.1,4133.9,0.65110189]
["bitfinex","ETHUSD",1759279095529,2.41895992,4134.1,4134.0,5.9806]
["bitfinex","ETHUSD",1759279095704,2.53966655,4134.2,4134.0,5.9806]
["bitfinex","ETHUSD",1759279096034,0.1208,4134.2,4134.1,0.7066]
["bitfinex","ETHUSD",1759279096858,2.53964766,4134.2,4134.1,0.7066]
["bitfinex","ETHUSD",1759279097216,2.53964766,4134.2,4134.1,5.9806]
["bitfinex","ETHUSD",1759279097863,0.1208,4134.2,4134.1,5.9806]
["bitfinex","ETHUSD",1759279098018,2.53964766,4134.2,4134.1,5.9806]
["bitfinex","ETHUSD",1759279100172,0.1208,4134.2,4134.1,5.9806]
["bitfinex","ETHUSD",1759279100738,0.1208,4134.2,4134.1,5.9826]
["bitfinex","ETHUSD",1759279101257,0.1208,4134.2,4134.1,6.63370189]
["bitfinex","ETHUSD",1759279102558,2.53964766,4134.2,4134.1,6.63370189]
["bitfinex","ETHUSD",1759279103064,2.53964766,4134.2,4134.1,5.5237]
["bitfinex","ETHUSD",1759279103559,0.1208,4134.2,4134.1,6.63810189]
["bitfinex","ETHUSD",1759279104348,2.53964766,4134.2,4134.1,6.63810189]
["bitfinex","ETHUSD",1759279104518,0.1208,4134.2,4134.1,6.63810189]
["bitfinex","ETHUSD",1759279104713,2.53964766,4134.2,4134.1,6.63810189]
["bitfinex","ETHUSD",1759279106058,0.1208,4134.2,4134.1,6.63810189]
["bitfinex","ETHUSD",1759279106546,2.53964766,4134.2,4134.1,0.65310189]
["bitfinex","ETHUSD",1759279106850,2.53964766,4134.2,4134.1,5.92710189]
["bitfinex","ETHUSD",1759279107422,2.53964766,4134.2,4134.1,5.276]
["bitfinex","ETHUSD",1759279108524,2.53964766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759279108858,2.53964766,4134.2,4134.1,5.276]
["bitfinex","ETHUSD",1759279109858,0.1208,4134.2,4134.1,5.5247]
["bitfinex","ETHUSD",1759279110532,0.1208,4134.2,4134.1,5.988]
["bitfinex","ETHUSD",1759279110722,2.53964766,4134.2,4134.1,5.988]
["bitfinex","ETHUSD",1759279110914,0.1208,4134.2,4134.1,5.988]
["bitfinex","ETHUSD",1759279111114,0.001,4134.7,4134.1,6.67353747]
["bitfinex","ETHUSD",1759279111115,2.41871293,4134.5,4134.1,6.67353747]
["bitfinex","ETHUSD",1759279111352,2.41871293,4134.5,4134.4,0.65275071]
["bitfinex","ETHUSD",1759279111557,2.41871293,4134.5,4134.4,3.41175071]
["bitfinex","ETHUSD",1759279111728,2.53951293,4134.5,4134.4,4.12375071]
["bitfinex","ETHUSD",1759279111932,2.53951293,4134.5,4134.4,3.471]
["bitfinex","ETHUSD",1759279112253,2.53951293,4134.5,4134.4,3.0077]
["bitfinex","ETHUSD",1759279112468,2.53951293,4134.5,4134.4,2.759]
["bitfinex","ETHUSD",1759279113263,2.53951293,4134.5,4134.4,3.0077]
["bitfinex","ETHUSD",1759279113556,2.53951293,4134.5,4134.4,2.759]
["bitfinex","ETHUSD",1759279113741,2.53951293,4134.5,4134.4,3.0077]
["bitfinex","ETHUSD",1759279114256,0.1208,4134.5,4134.4,3.66045071]
["bitfinex","ETHUSD",1759279114455,0.1208,4134.5,4134.4,4.12375071]
["bitfinex","ETHUSD",1759279114660,2.53947214,4134.5,4134.4,3.41175071]
["bitfinex","ETHUSD",1759279114843,2.53947214,4134.5,4134.4,2.759]
["bitfinex","ETHUSD",1759279115158,2.53947214,4134.5,4134.4,3.66045071]
["bitfinex","ETHUSD",1759279115858,0.1208,4134.5,4134.4,4.12375071]
["bitfinex","ETHUSD",1759279116057,0.1208,4134.5,4134.4,3.471]
["bitfinex","ETHUSD",1759279116259,0.001,4134.7,4134.4,19.19918147]
["bitfinex","ETHUSD",1759279116567,0.001,4134.7,4134.5,1.36476204]
["bitfinex","ETHUSD",1759279116742,0.001,4134.7,4134.6,3.41176204]
["bitfinex","ETHUSD",1759279116955,0.001,4134.7,4134.6,3.471]
["bitfinex","ETHUSD",1759279117273,0.001,4134.7,4134.6,4.12359089]
["bitfinex","ETHUSD",1759279120122,0.001,4134.7,4134.6,3.471]
["bitfinex","ETHUSD",1759279120618,0.001,4134.7,4134.6,5.68119]
["bitfinex","ETHUSD",1759279121024,0.001,4134.7,4134.6,18.94058647]
["bitfinex","ETHUSD",1759279121249,0.001,4134.7,4134.6,10.84569047]
["bitfinex","ETHUSD",1759279122049,0.001,4134.7,4134.6,10.91825547]
["bitfinex","ETHUSD",1759279122349,0.001,4134.7,4134.6,10.263399]
["bitfinex","ETHUSD",1759279123036,0.001,4134.7,4134.6,10.937717]
["bitfinex","ETHUSD",1759279123361,0.001,4134.7,4134.6,10.443133]
["bitfinex","ETHUSD",1759279123954,0.001,4134.7,4134.6,11.537737]
["bitfinex","ETHUSD",1759279124344,0.001,4134.7,4134.6,10.366307]
["bitfinex","ETHUSD",1759279125046,0.001,4134.7,4134.6,10.993289]
["bitfinex","ETHUSD",1759279125257,0.001,4134.7,4134.6,10.406307]
["bitfinex","ETHUSD",1759279126132,0.001,4134.7,4134.6,10.83933]
["bitfinex","ETHUSD",1759279126663,0.001,4134.7,4134.6,10.387713]
["bitfinex","ETHUSD",1759279126870,0.001,4134.7,4134.6,11.76717896]
["bitfinex","ETHUSD",1759279127462,0.001,4134.7,4134.6,14.29133996]
["bitfinex","ETHUSD",1759279127663,0.001,4134.7,4134.6,19.56433996]
["bitfinex","ETHUSD",1759279128167,0.001,4134.7,4134.6,17.02777796]
["bitfinex","ETHUSD",1759279128341,0.001,4134.7,4134.6,22.17058396]
["bitfinex","ETHUSD",1759279128667,0.001,4134.7,4134.6,18.65991496]
["bitfinex","ETHUSD",1759279129470,0.001,4134.7,4134.6,23.20497696]
["bitfinex","ETHUSD",1759279130365,0.001,4134.7,4134.6,8.23184065]
["bitfinex","ETHUSD",1759279130567,0.001,4134.7,4134.6,18.88018496]
["bitfinex","ETHUSD",1759279130765,0.001,4134.7,4134.6,14.40435796]
["bitfinex","ETHUSD",1759279131081,0.001,4134.7,4134.6,13.23500596]
["bitfinex","ETHUSD",1759279131378,0.001,4134.7,4134.6,7.36446596]
["bitfinex","ETHUSD",1759279131678,0.001,4134.7,4134.6,14.52768596]
["bitfinex","ETHUSD",1759279132180,0.001,4134.7,4134.6,13.93808696]
["bitfinex","ETHUSD",1759279132344,0.001,4134.7,4134.6,13.59703596]
["bitfinex","ETHUSD",1759279132663,0.001,4134.7,4134.6,10.36568696]
["bitfinex","ETHUSD",1759279133480,0.001,4134.7,4134.6,12.90886996]
["bitfinex","ETHUSD",1759279133782,0.001,4134.7,4134.6,12.77715996]
["bitfinex","ETHUSD",1759279134009,0.001,4134.7,4134.6,12.33495896]
["bitfinex","ETHUSD",1759279134184,0.001,4134.7,4134.6,12.33395896]
["bitfinex","ETHUSD",1759279134346,0.001,4134.7,4134.6,11.75346096]
["bitfinex","ETHUSD",1759279134553,0.001,4134.7,4134.6,23.88957796]
["bitfinex","ETHUSD",1759279134772,0.001,4134.7,4134.6,18.61757796]
["bitfinex","ETHUSD",1759279134945,0.001,4134.7,4134.6,23.88957796]
["bitfinex","ETHUSD",1759279135461,0.001,4134.7,4134.6,24.75695265]
["bitfinex","ETHUSD",1759279135647,0.001,4134.7,4134.6,28.48278365]
["bitfinex","ETHUSD",1759279135847,0.001,4134.7,4134.6,30.3581963]
["bitfinex","ETHUSD",1759279136457,0.001,4134.7,4134.6,27.63977365]
["bitfinex","ETHUSD",1759279136649,0.001,4134.7,4134.6,26.20209365]
["bitfinex","ETHUSD",1759279136875,0.001,4134.7,4134.6,23.85074096]
["bitfinex","ETHUSD",1759279137261,0.001,4134.7,4134.6,23.75624096]
["bitfinex","ETHUSD",1759279137461,0.001,4134.7,4134.6,23.09474096]
["bitfinex","ETHUSD",1759279137767,0.001,4134.7,4134.6,23.85074096]
["bitfinex","ETHUSD",1759279138105,0.001,4134.7,4134.6,23.75624096]
["bitfinex","ETHUSD",1759279138297,0.001,4134.7,4134.6,24.08802096]
["bitfinex","ETHUSD",1759279138799,0.001,4134.7,4134.6,24.13664796]
["bitfinex","ETHUSD",1759279139104,0.001,4134.7,4134.6,26.14884561]
["bitfinex","ETHUSD",1759279139280,0.001,4134.7,4134.6,27.33050961]
["bitfinex","ETHUSD",1759279139684,0.001,4134.7,4134.6,28.33050961]
["bitfinex","ETHUSD",1759279140007,0.001,4134.7,4134.6,24.91189596]
["bitfinex","ETHUSD",1759279141304,0.001,4134.7,4134.6,24.58590696]
["bitfinex","ETHUSD",1759279141526,0.001,4134.7,4134.6,20.89126996]
["bitfinex","ETHUSD",1759279142014,0.001,4134.7,4134.6,21.58056996]
["bitfinex","ETHUSD",1759279142176,0.001,4134.7,4134.6,23.41345096]
["bitfinex","ETHUSD",1759279142374,0.001,4134.7,4134.6,25.83206461]
["bitfinex","ETHUSD",1759279143202,0.001,4134.7,4134.6,30.72748061]
["bitfinex","ETHUSD",1759279143394,0.001,4134.7,4134.6,28.30886696]
["bitfinex","ETHUSD",1759279143701,0.001,4134.7,4134.6,26.82767196]
["bitfinex","ETHUSD",1759279143871,0.001,4134.7,4134.6,24.69075296]
["bitfinex","ETHUSD",1759279144293,0.001,4134.7,4134.6,25.59262596]
["bitfinex","ETHUSD",1759279144505,0.001,4134.7,4134.6,24.59262596]
["bitfinex","ETHUSD",1759279145305,0.001,4134.7,4134.6,33.36982447]
["bitfinex","ETHUSD",1759279145512,0.001,4134.7,4134.6,38.64182447]
["bitfinex","ETHUSD",1759279145828,0.001,4134.7,4134.6,37.34076596]
["bitfinex","ETHUSD",1759279146397,0.001,4134.7,4134.6,38.64182447]
["bitfinex","ETHUSD",1759279147504,0.001,4134.7,4134.6,35.96160447]
["bitfinex","ETHUSD",1759279148529,0.001,4134.7,4134.6,35.54091447]
["bitfinex","ETHUSD",1759279148704,0.001,4134.7,4134.6,33.22162947]
["bitfinex","ETHUSD",1759279148911,0.001,4134.7,4134.6,26.90546747]
["bitfinex","ETHUSD",1759279149309,0.001,4134.7,4134.6,27.47097347]
["bitfinex","ETHUSD",1759279150528,0.001,4134.7,4134.6,28.38326847]
["bitfinex","ETHUSD",1759279150825,0.001,4134.7,4134.6,30.27988212]
["bitfinex","ETHUSD",1759279151028,0.001,4134.7,4134.6,28.97882361]
["bitfinex","ETHUSD",1759279151242,0.001,4134.7,4134.6,21.28820996]
["bitfinex","ETHUSD",1759279151440,0.001,4134.7,4134.6,5.271]
["bitfinex","ETHUSD",1759279151441,2.87485515,4134.7,4134.6,5.271]
["bitfinex","ETHUSD",1759279151736,2.99865515,4134.7,4134.6,5.271]
["bitfinex","ETHUSD",1759279152095,2.99865515,4134.7,4134.5,0.1208]
["bitfinex","ETHUSD",1759279152440,2.99865515,4134.7,4134.5,0.65245015]
["bitfinex","ETHUSD",1759279152441,3.11855245,4134.6,4134.5,0.65245015]
["bitfinex","ETHUSD",1759279152621,2.41867214,4134.5,4134.4,0.65245015]
["bitfinex","ETHUSD",1759279152846,2.41867214,4134.5,4134.4,5.271]
["bitfinex","ETHUSD",1759279152847,2.99777214,4134.5,4134.4,5.271]
["bitfinex","ETHUSD",1759279153053,3.11857214,4134.5,4134.4,5.271]
["bitfinex","ETHUSD",1759279156461,2.41867214,4134.5,4134.4,5.271]
["bitfinex","ETHUSD",1759279156628,2.41867214,4134.5,4134.2,0.65245015]
["bitfinex","ETHUSD",1759279156629,2.41873065,4134.4,4134.2,0.65245015]
["bitfinex","ETHUSD",1759279156832,2.99783065,4134.4,4134.3,5.271]
["bitfinex","ETHUSD",1759279157453,2.41873065,4134.4,4134.3,5.271]
["bitfinex","ETHUSD",1759279158232,2.41884766,4134.2,4134.1,0.65445015]
["bitfinex","ETHUSD",1759279158438,2.41884766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759279158659,3.01404766,4134.2,4134.1,5.273]
["bitfinex","ETHUSD",1759279158962,0.001,4134.7,4134.1,5.273]
["bitfinex","ETHUSD",1759279159167,2.41884328,4134.3,4134.1,5.92545015]
["bitfinex","ETHUSD",1759279159366,2.41884328,4134.3,4134.1,5.273]
["bitfinex","ETHUSD",1759279159965,2.41873065,4134.4,4134.1,5.273]
["bitfinex","ETHUSD",1759279160134,2.41873065,4134.4,4134.1,0.002]
["bitfinex","ETHUSD",1759279160334,2.41878915,4134.3,4134.2,5.271]
["bitfinex","ETHUSD",1759279160530,2.41884766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759279160761,2.89024766,4134.2,4134.1,5.273]
["bitfinex","ETHUSD",1759279160962,3.01404766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759279161264,3.01404766,4134.2,4134.1,5.273]
["bitfinex","ETHUSD",1759279163374,3.80604766,4134.2,4134.1,5.273]
["bitfinex","ETHUSD",1759279165644,3.80604766,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1759279165645,3.21108171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759279165839,3.21108171,4133.8,4133.7,4.999]
["bitfinex","ETHUSD",1759279166039,3.80628171,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279166243,3.92708171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759279166437,3.92708171,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279167168,3.92708171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759279167362,3.92708171,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279168865,3.92708171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759279169167,3.92708171,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279169370,3.92708171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759279169735,5.61108171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759279169968,6.20628171,4133.8,4133.7,1.203]
["bitfinex","ETHUSD",1759279172066,6.20628171,4133.8,4133.7,2.759]
["bitfinex","ETHUSD",1759279172667,5.61108171,4133.8,4133.7,2.759]
["bitfinex","ETHUSD",1759279172868,6.08248171,4133.8,4133.7,2.759]
["bitfinex","ETHUSD",1759279173167,5.61108171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759279173372,5.61108171,4133.8,4133.7,3.193]
["bitfinex","ETHUSD",1759279174371,2.41908171,4133.8,4133.7,3.8859]
["bitfinex","ETHUSD",1759279174976,2.41908171,4133.8,4133.7,3.4307]
["bitfinex","ETHUSD",1759279175157,2.41908171,4133.8,4133.7,3.8859]
["bitfinex","ETHUSD",1759279175863,2.41908171,4133.8,4133.7,3.4307]
["bitfinex","ETHUSD",1759279176064,2.41908171,4133.8,4133.7,0.2397]
["bitfinex","ETHUSD",1759279176259,2.41908171,4133.8,4133.7,5.5117]
["bitfinex","ETHUSD",1759279176758,2.41908171,4133.8,4133.7,5.274]
["bitfinex","ETHUSD",1759279176964,2.41908171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759279177165,2.41908171,4133.8,4133.7,5.274]
["bitfinex","ETHUSD",1759279178390,2.41908171,4133.8,4133.7,5.9669]
["bitfinex","ETHUSD",1759279178683,2.41908171,4133.8,4133.7,6.56379]
["bitfinex","ETHUSD",1759279178866,2.41908171,4133.8,4133.7,5.9669]
["bitfinex","ETHUSD",1759279179888,2.53988171,4133.8,4133.7,5.9669]
["bitfinex","ETHUSD",1759279180061,0.1208,4133.8,4133.7,5.9669]
["bitfinex","ETHUSD",1759279180382,2.41905779,4133.9,4133.7,5.9669]
["bitfinex","ETHUSD",1759279180571,0.1208,4134.0,4133.7,5.274]
["bitfinex","ETHUSD",1759279180755,0.1208,4134.0,4133.8,0.6929]
["bitfinex","ETHUSD",1759279180956,2.54060668,4134.3,4133.9,20.722917]
["bitfinex","ETHUSD",1759279181155,2.54060668,4134.3,4134.0,0.6649]
["bitfinex","ETHUSD",1759279181383,2.54060668,4134.3,4134.1,3.4219]
["bitfinex","ETHUSD",1759279181659,0.1218,4134.3,4134.2,14.100808]
["bitfinex","ETHUSD",1759279181860,0.1218,4134.3,4134.2,4.480195]
["bitfinex","ETHUSD",1759279182560,2.54058915,4134.3,4134.2,4.480195]
["bitfinex","ETHUSD",1759279183200,0.1218,4134.3,4134.2,5.272]
["bitfinex","ETHUSD",1759279183402,2.54058915,4134.3,4134.2,5.272]
["bitfinex","ETHUSD",1759279184496,2.54058915,4134.3,4134.2,5.9369]
["bitfinex","ETHUSD",1759279190216,2.54058915,4134.3,4134.2,5.272]
["bitfinex","ETHUSD",1759279191650,2.54058915,4134.3,4134.2,5.9369]
["bitfinex","ETHUSD",1759279193342,0.1218,4134.3,4134.2,18.097625]
["bitfinex","ETHUSD",1759279193521,0.1218,4134.3,4134.2,18.107929]
["bitfinex","ETHUSD",1759279193724,2.54058915,4134.3,4134.2,18.107929]
["bitfinex","ETHUSD",1759279193947,2.54058915,4134.3,4134.2,10.987634]
["bitfinex","ETHUSD",1759279194159,2.54058915,4134.3,4134.2,5.9369]
["bitfinex","ETHUSD",1759279194343,2.54058915,4134.3,4134.2,7.984162]
["bitfinex","ETHUSD",1759279194543,2.54058915,4134.3,4134.2,5.9369]
["bitfinex","ETHUSD",1759279195022,2.54058915,4134.3,4134.2,8.687162]
["bitfinex","ETHUSD",1759279195629,0.1218,4134.3,4134.2,8.687162]
["bitfinex","ETHUSD",1759279199158,2.54058915,4134.3,4134.2,5.9369]
["bitfinex","ETHUSD",1759279199375,2.54058915,4134.3,4134.2,5.272]
["bitfinex","ETHUSD",1759279200947,0.1218,4134.3,4134.2,5.9369]
["bitfinex","ETHUSD",1759279201148,2.54058915,4134.3,4134.2,5.9369]
["bitfinex","ETHUSD",1759279201363,0.1218,4134.3,4134.2,5.9369]
["bitfinex","ETHUSD",1759279201527,0.1218,4134.3,4134.2,15.715174]
["bitfinex","ETHUSD",1759279201528,0.001,4134.3,4134.2,15.715174]
["bitfinex","ETHUSD",1759279201727,0.001,4134.3,4134.2,13.99054]
["bitfinex","ETHUSD",1759279202528,0.001,4134.3,4134.2,14.744099]
["bitfinex","ETHUSD",1759279202862,0.001,4134.3,4134.2,8.960291]
["bitfinex","ETHUSD",1759279203270,0.001,4134.3,4134.0,0.65245015]
["bitfinex","ETHUSD",1759279203271,2.41890617,4134.1,4134.0,0.65245015]
["bitfinex","ETHUSD",1759279203438,2.41890617,4134.1,4134.0,5.271]
["bitfinex","ETHUSD",1759279205569,2.41896468,4134.0,4133.9,0.65245015]
["bitfinex","ETHUSD",1759279205877,2.41896468,4134.0,4133.9,5.92345015]
["bitfinex","ETHUSD",1759279206674,2.41896468,4134.0,4133.9,5.271]
["bitfinex","ETHUSD",1759279207062,2.41896468,4134.0,4133.9,5.92266865]
["bitfinex","ETHUSD",1759279207359,2.41908171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759279207571,4.93988171,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279208282,4.93988171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759279208680,5.39618171,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279209050,5.39618171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759279209257,4.93988171,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279209855,6.19118171,4133.8,4133.7,2.517]
["bitfinex","ETHUSD",1759279210155,6.19118171,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279210663,6.91759418,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279210851,6.91759418,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759279211057,6.91759418,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279212678,5.54549418,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279212863,4.81908171,4133.8,4133.7,5.9391]
["bitfinex","ETHUSD",1759279213394,4.81908171,4133.8,4133.7,5.5115]
["bitfinex","ETHUSD",1759279214678,4.81908171,4133.8,4133.7,5.9391]
["bitfinex","ETHUSD",1759279215700,4.81908171,4133.8,4133.7,5.5115]
["bitfinex","ETHUSD",1759279217183,4.81908171,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279217565,2.41908171,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279217974,2.41908171,4133.8,4133.7,2.517]
["bitfinex","ETHUSD",1759279218174,3.77648171,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279218483,4.50288363,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279219100,3.93748363,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279219795,4.05828363,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279222096,3.26628363,4133.8,4133.7,5.5001]
["bitfinex","ETHUSD",1759279222300,2.53988171,4133.8,4133.7,5.5001]
["bitfinex","ETHUSD",1759279222612,2.53988171,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279222995,2.53988171,4133.8,4133.7,5.5001]
["bitfinex","ETHUSD",1759279224006,2.53988171,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279226197,2.53988171,4133.8,4133.7,5.5001]
["bitfinex","ETHUSD",1759279226718,3.26622559,4133.8,4133.7,5.273]
["bitfinex","ETHUSD",1759279227886,3.26622559,4133.8,4133.7,5.274]
["bitfinex","ETHUSD",1759279230014,3.26622559,4133.8,4133.7,0.6681]
["bitfinex","ETHUSD",1759279230240,3.26622559,4133.8,4133.7,5.9401]
["bitfinex","ETHUSD",1759279231445,3.26622559,4133.8,4133.7,0.6681]
["bitfinex","ETHUSD",1759279231761,3.26622559,4133.8,4133.7,5.9401]
["bitfinex","ETHUSD",1759279235345,3.26622559,4133.8,4133.7,5.5011]
["bitfinex","ETHUSD",1759279236727,3.26622559,4133.8,4133.7,5.274]
["bitfinex","ETHUSD",1759279237975,3.26622559,4133.8,4133.7,5.5011]
["bitfinex","ETHUSD",1759279238335,2.53988171,4133.8,4133.7,5.9401]
["bitfinex","ETHUSD",1759279239330,0.1208,4133.8,4133.7,5.9401]
["bitfinex","ETHUSD",1759279239533,0.1208,4133.8,4133.7,6.59950682]
["bitfinex","ETHUSD",1759279239534,2.41908171,4133.8,4133.7,6.59950682]
["bitfinex","ETHUSD",1759279239752,2.41908171,4133.8,4133.7,5.9401]
["bitfinex","ETHUSD",1759279240838,2.41908171,4133.8,4133.7,1.32070507]
["bitfinex","ETHUSD",1759279241166,2.41908171,4133.8,4133.7,6.59270507]
["bitfinex","ETHUSD",1759279241333,2.41908171,4133.8,4133.7,6.59265283]
["bitfinex","ETHUSD",1759279241733,2.41908171,4133.8,4133.7,6.59265798]
["bitfinex","ETHUSD",1759279242954,0.1208,4133.9,4133.7,6.59265798]
["bitfinex","ETHUSD",1759279243165,2.53987128,4133.9,4133.8,0.6574]
["bitfinex","ETHUSD",1759279243979,2.53987128,4133.9,4133.8,1.30995798]
["bitfinex","ETHUSD",1759279244496,2.53987128,4133.9,4133.8,0.6574]
["bitfinex","ETHUSD",1759279244664,2.53987128,4133.9,4133.8,1.30995798]
["bitfinex","ETHUSD",1759279245387,2.53987128,4133.9,4133.8,0.6574]
["bitfinex","ETHUSD",1759279245598,2.53987128,4133.9,4133.8,1.30995798]
["bitfinex","ETHUSD",1759279245780,2.53987128,4133.9,4133.8,0.6574]
["bitfinex","ETHUSD",1759279246099,2.53987128,4133.9,4133.8,1.30995798]
["bitfinex","ETHUSD",1759279246289,2.53987128,4133.9,4133.8,0.6574]
["bitfinex","ETHUSD",1759279248588,2.53987128,4133.9,4133.8,0.2297]
["bitfinex","ETHUSD",1759279250805,2.53987128,4133.9,4133.8,0.88225798]
["bitfinex","ETHUSD",1759279254833,2.53987128,4133.9,4133.8,5.5007]
["bitfinex","ETHUSD",1759279255107,2.53987128,4133.9,4133.8,6.15325798]
["bitfinex","ETHUSD",1759279256405,0.1208,4133.9,4133.8,6.15325798]
["bitfinex","ETHUSD",1759279256599,2.53982319,4133.9,4133.8,6.58095798]
["bitfinex","ETHUSD",1759279257104,2.53982319,4133.9,4133.8,5.9284]
["bitfinex","ETHUSD",1759279257305,2.53982319,4133.9,4133.8,6.58095798]
["bitfinex","ETHUSD",1759279260120,0.1208,4133.9,4133.8,6.58095798]
["bitfinex","ETHUSD",1759279260333,2.53982319,4133.9,4133.8,6.58095798]
["bitfinex","ETHUSD",1759279260824,2.53982319,4133.9,4133.8,5.9284]
["bitfinex","ETHUSD",1759279261001,2.53982319,4133.9,4133.8,6.5808228]
["bitfinex","ETHUSD",1759279261614,0.1208,4133.9,4133.8,6.5808228]
["bitfinex","ETHUSD",1759279261849,2.53982319,4133.9,4133.8,6.5808228]
["bitfinex","ETHUSD",1759279262036,0.001,4134.1,4133.8,35.9284]
["bitfinex","ETHUSD",1759279262183,0.001,4134.1,4133.9,19.39799018]
["bitfinex","ETHUSD",1759279262386,0.001,4134.1,4134.0,2.756]
["bitfinex","ETHUSD",1759279262626,0.001,4134.1,4134.0,4.06583818]
["bitfinex","ETHUSD",1759279263130,0.001,4134.1,4134.0,3.4134]
["bitfinex","ETHUSD",1759279264221,0.001,4134.1,4134.0,4.1955502]
["bitfinex","ETHUSD",1759279264514,0.001,4134.1,4134.0,13.2361472]
["bitfinex","ETHUSD",1759279264721,0.001,4134.1,4134.0,11.26936556]
["bitfinex","ETHUSD",1759279265122,0.001,4134.1,4134.0,10.66979356]
["bitfinex","ETHUSD",1759279265428,0.001,4134.1,4134.0,6.843847]
["bitfinex","ETHUSD",1759279265650,0.001,4134.1,4134.0,5.586531]
["bitfinex","ETHUSD",1759279269139,0.001,4134.1,4134.0,6.45643231]
["bitfinex","ETHUSD",1759279269453,0.001,4134.1,4134.0,32.15498831]
["bitfinex","ETHUSD",1759279269759,0.001,4134.1,4134.0,5.812061]
["bitfinex","ETHUSD",1759279269965,0.001,4134.1,4134.0,10.83295483]
["bitfinex","ETHUSD",1759279270546,0.001,4134.1,4134.0,9.24509097]
["bitfinex","ETHUSD",1759279270751,0.001,4134.1,4134.0,36.85296597]
["bitfinex","ETHUSD",1759279271461,0.001,4134.1,4134.0,38.52091856]
["bitfinex","ETHUSD",1759279271662,0.001,4134.1,4134.0,37.21619897]
["bitfinex","ETHUSD",1759279271973,0.001,4134.1,4134.0,39.98421434]
["bitfinex","ETHUSD",1759279272653,0.001,4134.1,4134.0,42.01310634]
["bitfinex","ETHUSD",1759279272851,0.001,4134.1,4134.0,42.48736759]
["bitfinex","ETHUSD",1759279279164,0.001,4134.1,4134.0,42.72946759]
["bitfinex","ETHUSD",1759279281284,0.001,4134.1,4134.0,40.31050291]
["bitfinex","ETHUSD",1759279281568,0.001,4134.1,4134.0,2.11896689]
["bitfinex","ETHUSD",1759279281736,0.001,4134.1,4134.0,6.6100406]
["bitfinex","ETHUSD",1759279281940,0.001,4134.1,4134.0,13.8218026]
["bitfinex","ETHUSD",1759279282140,0.001,4134.1,4134.0,25.76929328]
["bitfinex","ETHUSD",1759279282368,0.001,4134.1,4134.0,27.67083428]
["bitfinex","ETHUSD",1759279282585,0.001,4134.1,4134.0,28.13943428]
["bitfinex","ETHUSD",1759279282755,0.001,4134.1,4134.0,36.98612128]
["bitfinex","ETHUSD",1759279282956,0.001,4134.1,4134.0,34.12612128]
["bitfinex","ETHUSD",1759279283198,2.87740617,4134.1,4134.0,2.39730543]
["bitfinex","ETHUSD",1759279283353,0.5823,4134.1,4134.0,5.269]
["bitfinex","ETHUSD",1759279283683,3.00120617,4134.1,4134.0,5.269]
["bitfinex","ETHUSD",1759279285779,2.41896468,4134.0,4133.9,0.65020767]
["bitfinex","ETHUSD",1759279285979,2.41896468,4134.0,4133.9,11.82102267]
["bitfinex","ETHUSD",1759279286542,2.41896468,4134.0,4133.9,11.57902267]
["bitfinex","ETHUSD",1759279286805,2.41902319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759279287073,2.41902319,4133.9,4133.8,5.271]
["bitfinex","ETHUSD",1759279287372,3.00032319,4133.9,4133.8,5.271]
["bitfinex","ETHUSD",1759279290388,3.00032319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759279290588,5.40032319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759279290751,5.40032319,4133.9,4133.8,5.271]
["bitfinex","ETHUSD",1759279291462,5.52112319,4133.9,4133.8,5.271]
["bitfinex","ETHUSD",1759279293874,2.41908171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759279294080,3.21108171,4133.8,4133.7,4.773]
["bitfinex","ETHUSD",1759279294380,3.79238171,4133.8,4133.7,4.773]
["bitfinex","ETHUSD",1759279294556,4.51877132,4133.8,4133.7,4.773]
["bitfinex","ETHUSD",1759279294882,4.51877132,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759279295084,4.51877132,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279301508,4.39497132,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279302807,4.51877132,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279304029,4.39497132,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279304429,3.93747132,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279304729,2.41908171,4133.8,4133.7,5.5065]
["bitfinex","ETHUSD",1759279304932,2.41908171,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279306203,2.53988171,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279306544,2.97938171,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279306713,3.10318171,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279306904,3.10418171,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279307103,2.98038171,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279307815,2.54088171,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279308732,2.54088171,4133.8,4133.7,5.5065]
["bitfinex","ETHUSD",1759279308900,2.54088171,4133.8,4133.7,5.9501]
["bitfinex","ETHUSD",1759279315152,2.54088171,4133.8,4133.7,5.5065]
["bitfinex","ETHUSD",1759279315717,2.54088171,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279316828,2.54088171,4133.8,4133.7,5.5065]
["bitfinex","ETHUSD",1759279317425,2.54088171,4133.8,4133.7,0.2375]
["bitfinex","ETHUSD",1759279317629,2.54088171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759279317839,3.10418171,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279318023,3.75366629,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279319057,3.62986629,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279320460,3.62986629,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759279320659,3.75366629,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279320831,3.75366629,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1759279321028,3.75366629,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279321362,3.62986629,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279321735,3.75366629,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279322129,4.54566629,4133.8,4133.7,5.271]
["bitfinex","ETHUSD",1759279322533,3.21114023,4133.7,4133.6,1e-08]
["bitfinex","ETHUSD",1759279322734,4.54566629,4133.8,4133.3,0.002]
["bitfinex","ETHUSD",1759279322735,3.21131581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1759279322933,3.33211581,4133.4,4133.3,5.271]
["bitfinex","ETHUSD",1759279323133,3.89541581,4133.4,4133.3,5.271]
["bitfinex","ETHUSD",1759279323372,4.54490039,4133.4,4133.3,5.271]
["bitfinex","ETHUSD",1759279323873,3.98160039,4133.4,4133.3,5.271]
["bitfinex","ETHUSD",1759279325363,3.18960039,4133.4,4133.3,5.9501]
["bitfinex","ETHUSD",1759279325930,3.18960039,4133.4,4133.3,5.5065]
["bitfinex","ETHUSD",1759279327247,3.18960039,4133.4,4133.3,5.9501]
["bitfinex","ETHUSD",1759279328257,3.18960039,4133.4,4133.3,5.5065]
["bitfinex","ETHUSD",1759279328672,3.18960039,4133.4,4133.3,5.271]
["bitfinex","ETHUSD",1759279328877,3.18960039,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1759279329061,3.75290039,4133.4,4133.3,5.272]
["bitfinex","ETHUSD",1759279329266,4.54490039,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1759279329434,3.21137434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759279329642,3.21137434,4133.3,4132.8,0.002]
["bitfinex","ETHUSD",1759279329643,0.792,4133.2,4132.8,0.002]
["bitfinex","ETHUSD",1759279329852,2.5404085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1759279330047,3.3324085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1759279330251,3.8957085,4132.9,4132.8,2.516]
["bitfinex","ETHUSD",1759279330453,0.792,4132.7,4131.8,1.32858458]
["bitfinex","ETHUSD",1759279330673,2.54099409,4131.9,4131.8,1.32858458]
["bitfinex","ETHUSD",1759279330857,2.54099409,4131.9,4131.8,6.59858458]
["bitfinex","ETHUSD",1759279331057,2.54099409,4131.9,4131.8,1.32858458]
["bitfinex","ETHUSD",1759279331381,2.54099409,4131.9,4131.8,5.9491]
["bitfinex","ETHUSD",1759279333988,0.1208,4131.9,4131.8,5.9491]
["bitfinex","ETHUSD",1759279334293,2.54099409,4131.9,4131.8,5.9491]
["bitfinex","ETHUSD",1759279334506,0.1208,4131.9,4131.8,5.9491]
["bitfinex","ETHUSD",1759279334774,2.54099409,4131.9,4131.8,5.5055]
["bitfinex","ETHUSD",1759279334980,2.54099409,4131.9,4131.8,5.9584]
["bitfinex","ETHUSD",1759279335183,0.1208,4131.9,4131.8,5.9584]
["bitfinex","ETHUSD",1759279335382,2.42025267,4131.8,4131.6,0.88158458]
["bitfinex","ETHUSD",1759279335556,2.42025267,4131.8,4131.4,0.4529]
["bitfinex","ETHUSD",1759279335557,2.42042841,4131.5,4131.4,0.64948458]
["bitfinex","ETHUSD",1759279335758,2.54122841,4131.5,4131.4,5.955]
["bitfinex","ETHUSD",1759279335970,2.54122841,4131.5,4131.2,0.64948458]
["bitfinex","ETHUSD",1759279336273,2.42054559,4131.3,4131.1,0.64948458]
["bitfinex","ETHUSD",1759279336484,0.72665529,4132.0,4131.1,0.64948458]
["bitfinex","ETHUSD",1759279336775,0.792,4131.9,4131.2,5.955]
["bitfinex","ETHUSD",1759279337085,0.792,4131.9,4131.3,0.685]
["bitfinex","ETHUSD",1759279337086,2.420487,4131.4,4131.3,0.685]
["bitfinex","ETHUSD",1759279337444,2.541287,4131.4,4131.3,0.685]
["bitfinex","ETHUSD",1759279337680,2.42060418,4131.2,4131.1,0.64948458]
["bitfinex","ETHUSD",1759279337883,2.42060418,4131.2,4130.0,2.4]
["bitfinex","ETHUSD",1759279337884,2.42083857,4130.8,4130.7,0.86677935]
["bitfinex","ETHUSD",1759279338089,0.792,4130.7,4130.2,2.516]
["bitfinex","ETHUSD",1759279338276,0.792,4130.6,4129.5,0.86677935]
["bitfinex","ETHUSD",1759279338456,0.792,4130.2,4130.1,2.516]
["bitfinex","ETHUSD",1759279338658,3.80509025,4130.2,4130.1,2.516]
["bitfinex","ETHUSD",1759279338860,3.21319025,4130.2,4130.1,5.27]
["bitfinex","ETHUSD",1759279339188,3.14819596,4130.2,4130.1,5.27]
["bitfinex","ETHUSD",1759279339492,3.2127849,4130.9,4130.1,5.27]
["bitfinex","ETHUSD",1759279339493,2.42115161,4130.3,4130.1,5.9798]
["bitfinex","ETHUSD",1759279339664,0.72692116,4130.3,4130.2,0.7098]
["bitfinex","ETHUSD",1759279339987,0.792,4130.9,4130.2,0.7098]
["bitfinex","ETHUSD",1759279339988,2.42090923,4130.7,4130.2,0.7098]
["bitfinex","ETHUSD",1759279340168,0.792,4131.0,4130.3,0.7098]
["bitfinex","ETHUSD",1759279340475,0.792,4131.0,4130.4,2.755]
["bitfinex","ETHUSD",1759279340476,2.4210144,4130.5,4130.4,2.755]
["bitfinex","ETHUSD",1759279340679,2.4210144,4130.5,4130.2,0.7098]
["bitfinex","ETHUSD",1759279340980,2.42095579,4130.6,4130.3,5.5103]
["bitfinex","ETHUSD",1759279341175,0.72687712,4130.7,4130.3,5.5103]
["bitfinex","ETHUSD",1759279341362,2.42101191,4130.6,4130.4,0.7098]
["bitfinex","ETHUSD",1759279341561,3.14778432,4130.7,4130.5,0.7098]
["bitfinex","ETHUSD",1759279341761,3.14778432,4130.7,4130.6,2.755]
["bitfinex","ETHUSD",1759279343584,3.14778432,4130.7,4130.6,3.4648]
["bitfinex","ETHUSD",1759279343953,3.14778432,4130.7,4130.6,2.9943]
["bitfinex","ETHUSD",1759279344153,3.14778432,4130.7,4130.6,2.755]
["bitfinex","ETHUSD",1759279344569,2.42107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759279344772,2.42107301,4130.4,4130.3,5.274]
["bitfinex","ETHUSD",1759279345095,2.42107301,4130.4,4130.3,5.283]
["bitfinex","ETHUSD",1759279345289,3.61613468,4130.4,4130.3,5.283]
["bitfinex","ETHUSD",1759279345491,3.73993468,4130.4,4130.3,5.283]
["bitfinex","ETHUSD",1759279346266,3.94003468,4130.4,4130.3,5.282]
["bitfinex","ETHUSD",1759279347076,3.14803468,4130.4,4130.3,5.282]
["bitfinex","ETHUSD",1759279347281,3.14803468,4130.4,4130.3,5.5213]
["bitfinex","ETHUSD",1759279347514,3.14803468,4130.4,4130.3,5.282]
["bitfinex","ETHUSD",1759279348010,3.26883468,4130.4,4130.3,5.282]
["bitfinex","ETHUSD",1759279348209,3.26883468,4130.4,4130.3,5.5213]
["bitfinex","ETHUSD",1759279348414,3.26883468,4130.4,4130.3,5.9918]
["bitfinex","ETHUSD",1759279348718,3.26883468,4130.4,4130.3,5.282]
["bitfinex","ETHUSD",1759279349310,3.26883468,4130.4,4130.3,5.5213]
["bitfinex","ETHUSD",1759279349701,3.14803468,4130.4,4130.3,5.9918]
["bitfinex","ETHUSD",1759279349901,2.54187301,4130.4,4130.3,5.9918]
["bitfinex","ETHUSD",1759279350419,10.14292018,4130.4,4128.7,0.86677935]
["bitfinex","ETHUSD",1759279350585,0.792,4129.1,4128.8,1.859]
["bitfinex","ETHUSD",1759279350785,3.80579392,4129.0,4128.9,2.796]
["bitfinex","ETHUSD",1759279350982,2.42244521,4128.1,4127.9,0.2393]
["bitfinex","ETHUSD",1759279351188,2.42244521,4128.1,4128.0,6.0218]
["bitfinex","ETHUSD",1759279351503,2.42244521,4128.1,4128.0,5.312]
["bitfinex","ETHUSD",1759279351711,2.42244521,4128.1,4128.0,5.5513]
["bitfinex","ETHUSD",1759279351913,2.42244521,4128.1,4127.6,0.4705]
["bitfinex","ETHUSD",1759279351914,0.72727184,4128.1,4127.6,0.4705]
["bitfinex","ETHUSD",1759279352215,0.72727184,4128.1,4126.9,2.4]
["bitfinex","ETHUSD",1759279352216,0.72727184,4128.1,4127.7,8.077434]
["bitfinex","ETHUSD",1759279352414,0.792,4129.1,4127.7,8.077434]
["bitfinex","ETHUSD",1759279352415,2.42218887,4128.5,4127.8,27.8563694]
["bitfinex","ETHUSD",1759279352585,2.42224784,4128.4,4127.9,23.955435]
["bitfinex","ETHUSD",1759279352781,2.42224784,4128.4,4127.8,0.8077434]
["bitfinex","ETHUSD",1759279352782,2.42224784,4128.4,4128.0,17.229582]
["bitfinex","ETHUSD",1759279353109,0.72723482,4128.5,4128.1,0.7098]
["bitfinex","ETHUSD",1759279353315,2.4223225,4128.3,4128.0,2.797]
["bitfinex","ETHUSD",1759279353610,0.72723482,4128.5,4128.2,0.7098]
["bitfinex","ETHUSD",1759279353809,0.72723482,4128.5,4128.3,3.5068]
["bitfinex","ETHUSD",1759279353987,0.792,4129.5,4128.4,0.7098]
["bitfinex","ETHUSD",1759279354190,3.14905117,4129.0,4128.5,9.589592]
["bitfinex","ETHUSD",1759279354420,2.42195257,4128.9,4128.6,3.5068]
["bitfinex","ETHUSD",1759279354606,0.7271555,4129.0,4128.7,0.2393]
["bitfinex","ETHUSD",1759279354808,2.42195257,4128.9,4128.8,0.7098]
["bitfinex","ETHUSD",1759279355003,2.42195257,4128.9,4128.8,3.5068]
["bitfinex","ETHUSD",1759279356404,2.42195257,4128.9,4128.8,0.2393]
["bitfinex","ETHUSD",1759279356591,2.42222719,4128.5,4128.4,0.4705]
["bitfinex","ETHUSD",1759279356787,2.42222719,4128.5,4128.4,5.314]
["bitfinex","ETHUSD",1759279357024,1.1952555,4129.0,4127.6,0.2393]
["bitfinex","ETHUSD",1759279357025,0.7271555,4129.0,4127.6,0.2393]
["bitfinex","ETHUSD",1759279357188,2.42218723,4128.5,4128.4,2.518]
["bitfinex","ETHUSD",1759279357393,2.42218723,4128.5,4128.4,4.6468]
["bitfinex","ETHUSD",1759279357905,2.42218723,4128.5,4128.4,4.1763]
["bitfinex","ETHUSD",1759279358098,2.42218723,4128.5,4128.4,3.937]
["bitfinex","ETHUSD",1759279358298,2.42247851,4128.1,4127.7,0.2393]
["bitfinex","ETHUSD",1759279358618,2.42247851,4128.1,4127.8,15.787232]
["bitfinex","ETHUSD",1759279358937,2.42236841,4128.2,4127.9,11.588176]
["bitfinex","ETHUSD",1759279359120,2.42236841,4128.2,4128.0,0.2393]
["bitfinex","ETHUSD",1759279359494,2.42225779,4128.4,4128.0,0.2393]
["bitfinex","ETHUSD",1759279359495,2.42242193,4128.1,4128.0,0.2393]
["bitfinex","ETHUSD",1759279359896,2.42229037,4128.4,4128.0,0.7098]
["bitfinex","ETHUSD",1759279360137,0.792,4128.9,4128.1,19.250186]
["bitfinex","ETHUSD",1759279360338,2.42227187,4128.4,4128.2,9.803041]
["bitfinex","ETHUSD",1759279360510,1.3839,4129.3,4127.8,2.518]
["bitfinex","ETHUSD",1759279360511,1.3839,4129.0,4128.3,2.518]
["bitfinex","ETHUSD",1759279360714,2.4222459,4128.4,4128.3,2.518]
["bitfinex","ETHUSD",1759279360896,0.1208,4128.4,4128.3,5.5543]
["bitfinex","ETHUSD",1759279361100,2.5430459,4128.4,4128.3,6.0176]
["bitfinex","ETHUSD",1759279361726,2.5430459,4128.4,4128.3,0.7026]
["bitfinex","ETHUSD",1759279361924,2.5430459,4128.4,4128.3,6.0186]
["bitfinex","ETHUSD",1759279363104,0.1208,4128.4,4128.3,6.0186]
["bitfinex","ETHUSD",1759279363617,2.5430459,4128.4,4128.3,6.0186]
["bitfinex","ETHUSD",1759279364411,2.42241924,4128.2,4128.0,0.002]
["bitfinex","ETHUSD",1759279364615,0.1208,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759279364913,0.1208,4128.1,4128.0,10.471791]
["bitfinex","ETHUSD",1759279365150,0.1208,4128.1,4128.0,13.518665]
["bitfinex","ETHUSD",1759279365437,0.1208,4128.1,4128.0,12.922385]
["bitfinex","ETHUSD",1759279365635,0.1208,4128.1,4128.0,4.135441]
["bitfinex","ETHUSD",1759279365636,2.54322193,4128.1,4128.0,4.135441]
["bitfinex","ETHUSD",1759279365937,2.54322193,4128.1,4128.0,5.316]
["bitfinex","ETHUSD",1759279367432,0.1208,4128.1,4128.0,10.201179]
["bitfinex","ETHUSD",1759279367634,0.1208,4128.1,4128.0,4.887179]
["bitfinex","ETHUSD",1759279367807,0.1208,4128.1,4128.0,10.201179]
["bitfinex","ETHUSD",1759279368308,0.1208,4128.1,4128.0,6.0241]
["bitfinex","ETHUSD",1759279369203,2.54322193,4128.1,4128.0,5.5608]
["bitfinex","ETHUSD",1759279369437,2.54322193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759279369935,2.54322193,4128.1,4128.0,5.314]
["bitfinex","ETHUSD",1759279370135,2.54322193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759279370336,3.79112193,4128.1,4128.0,2.805]
["bitfinex","ETHUSD",1759279370706,8.56663202,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759279371027,8.56663202,4128.1,4128.0,2.805]
["bitfinex","ETHUSD",1759279372135,3.21471537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1759279372339,3.21471537,4127.6,4127.5,2.81000001]
["bitfinex","ETHUSD",1759279372633,3.79141537,4127.6,4127.5,2.81000001]
["bitfinex","ETHUSD",1759279373816,3.79141537,4127.6,4127.5,5.32900001]
["bitfinex","ETHUSD",1759279374344,3.21471537,4127.6,4127.5,5.32900001]
["bitfinex","ETHUSD",1759279375029,2.42254237,4127.9,4127.5,5.57380001]
["bitfinex","ETHUSD",1759279375228,2.8529,4128.6,4127.6,0.2448]
["bitfinex","ETHUSD",1759279375432,2.42249647,4128.0,4127.6,0.2448]
["bitfinex","ETHUSD",1759279375632,2.8529,4128.6,4127.5,5.32900001]
["bitfinex","ETHUSD",1759279375633,0.792,4128.6,4127.5,5.32900001]
["bitfinex","ETHUSD",1759279375937,2.42225343,4128.4,4127.7,0.2448]
["bitfinex","ETHUSD",1759279376136,2.42225343,4128.4,4127.8,3.2733]
["bitfinex","ETHUSD",1759279376341,2.42225343,4128.4,4127.9,0.2448]
["bitfinex","ETHUSD",1759279376536,2.42231853,4128.3,4128.0,0.2448]
["bitfinex","ETHUSD",1759279376738,3.192,4128.8,4128.1,2.811]
["bitfinex","ETHUSD",1759279376739,0.792,4128.4,4128.1,2.811]
["bitfinex","ETHUSD",1759279376939,2.42236325,4128.2,4128.1,2.811]
["bitfinex","ETHUSD",1759279377450,2.42231423,4128.3,4128.1,2.811]
["bitfinex","ETHUSD",1759279377938,2.42236325,4128.2,4128.1,2.811]
["bitfinex","ETHUSD",1759279378544,0.792,4128.6,4128.1,2.811]
["bitfinex","ETHUSD",1759279378716,2.42218926,4128.5,4128.2,0.7081]
["bitfinex","ETHUSD",1759279379062,2.42218926,4128.5,4128.2,0.2448]
["bitfinex","ETHUSD",1759279379222,2.42218926,4128.5,4128.3,0.2448]
["bitfinex","ETHUSD",1759279379552,2.42213982,4128.6,4128.4,2.809]
["bitfinex","ETHUSD",1759279379926,2.42218723,4128.5,4128.4,2.809]
["bitfinex","ETHUSD",1759279380322,0.1208,4128.5,4128.4,2.809]
["bitfinex","ETHUSD",1759279380523,2.54298723,4128.5,4128.4,2.809]
["bitfinex","ETHUSD",1759279380724,0.1208,4128.5,4128.4,2.809]
["bitfinex","ETHUSD",1759279380922,0.1208,4128.5,4128.4,3.5171]
["bitfinex","ETHUSD",1759279381156,0.1208,4128.5,4128.4,3.54132245]
["bitfinex","ETHUSD",1759279381314,0.1208,4128.5,4128.4,2.809]
["bitfinex","ETHUSD",1759279381955,2.54299236,4128.5,4128.4,5.327]
["bitfinex","ETHUSD",1759279382192,0.1208,4128.5,4128.4,2.519]
["bitfinex","ETHUSD",1759279382348,0.1208,4128.5,4127.5,0.24480001]
["bitfinex","ETHUSD",1759279382349,0.792,4128.4,4128.3,2.519]
["bitfinex","ETHUSD",1759279382549,2.42242193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759279382759,3.21442193,4128.1,4128.0,4.729]
["bitfinex","ETHUSD",1759279382961,3.79112193,4128.1,4128.0,4.729]
["bitfinex","ETHUSD",1759279383969,3.79112193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759279384175,3.79112193,4128.1,4128.0,5.33]
["bitfinex","ETHUSD",1759279384686,3.66732193,4128.1,4128.0,5.33]
["bitfinex","ETHUSD",1759279384851,3.21442193,4128.1,4128.0,5.33]
["bitfinex","ETHUSD",1759279386666,2.42242193,4128.1,4128.0,5.5748]
["bitfinex","ETHUSD",1759279388755,2.42242193,4128.1,4128.0,6.0381]
["bitfinex","ETHUSD",1759279388951,2.42237371,4128.2,4128.0,6.0381]
["bitfinex","ETHUSD",1759279389173,0.001,4128.4,4128.1,0.7081]
["bitfinex","ETHUSD",1759279389365,2.42230458,4128.3,4128.2,3.5151]
["bitfinex","ETHUSD",1759279391597,0.001,4128.4,4128.2,3.5151]
["bitfinex","ETHUSD",1759279391763,0.001,4128.4,4128.2,2.807]
["bitfinex","ETHUSD",1759279391948,0.001,4128.4,4128.3,0.682]
["bitfinex","ETHUSD",1759279392141,2.4232459,4128.4,4128.3,0.682]
["bitfinex","ETHUSD",1759279392465,2.5440459,4128.4,4128.3,0.682]
["bitfinex","ETHUSD",1759279394383,0.1218,4128.4,4128.3,0.682]
["bitfinex","ETHUSD",1759279394549,0.1218,4128.4,4128.3,5.593604]
["bitfinex","ETHUSD",1759279398278,0.1218,4128.4,4128.3,30.682]
["bitfinex","ETHUSD",1759279399788,0.1218,4128.4,4128.3,27.313273]
["bitfinex","ETHUSD",1759279400392,0.1218,4128.4,4128.3,28.597511]
["bitfinex","ETHUSD",1759279401980,0.1218,4128.4,4128.3,23.834433]
["bitfinex","ETHUSD",1759279402615,0.1218,4128.4,4128.3,30.682]
["bitfinex","ETHUSD",1759279402910,0.1218,4128.4,4128.3,31.33388647]
["bitfinex","ETHUSD",1759279403110,0.1218,4128.4,4128.3,33.7311919]
["bitfinex","ETHUSD",1759279403417,0.001,4128.4,4128.3,31.12947143]
["bitfinex","ETHUSD",1759279403582,0.001,4128.4,4128.3,33.02057943]
["bitfinex","ETHUSD",1759279403779,0.001,4128.4,4128.3,31.41547743]
["bitfinex","ETHUSD",1759279404100,0.001,4128.4,4128.3,23.09950443]
["bitfinex","ETHUSD",1759279404599,0.001,4128.4,4128.3,24.74497343]
["bitfinex","ETHUSD",1759279405716,0.001,4128.4,4128.3,24.13342443]
["bitfinex","ETHUSD",1759279406019,0.001,4128.4,4128.3,27.42250836]
["bitfinex","ETHUSD",1759279406615,0.001,4128.4,4128.3,36.36838936]
["bitfinex","ETHUSD",1759279407214,0.001,4128.4,4128.3,35.08315736]
["bitfinex","ETHUSD",1759279407418,0.001,4128.4,4128.3,21.77368578]
["bitfinex","ETHUSD",1759279407621,0.001,4128.4,4128.3,31.42819336]
["bitfinex","ETHUSD",1759279407920,0.001,4128.4,4128.3,30.05816836]
["bitfinex","ETHUSD",1759279408115,0.001,4128.4,4128.3,29.69321636]
["bitfinex","ETHUSD",1759279408618,0.001,4128.4,4128.3,36.36838936]
["bitfinex","ETHUSD",1759279409001,0.001,4128.4,4128.3,34.14410536]
["bitfinex","ETHUSD",1759279409602,0.001,4128.4,4128.3,37.90161001]
["bitfinex","ETHUSD",1759279410614,0.001,4128.4,4128.3,7.90161001]
["bitfinex","ETHUSD",1759279410918,0.001,4128.4,4128.3,2.518]
["bitfinex","ETHUSD",1759279411128,0.558,4128.4,4128.3,5.314]
["bitfinex","ETHUSD",1759279411526,0.001,4128.4,4128.3,5.314]
["bitfinex","ETHUSD",1759279412310,0.001,4128.4,4128.3,5.5593]
["bitfinex","ETHUSD",1759279412511,0.001,4128.4,4128.3,5.314]
["bitfinex","ETHUSD",1759279413122,0.001,4128.4,4128.3,17.377469]
["bitfinex","ETHUSD",1759279413326,0.001,4128.4,4128.3,17.119433]
["bitfinex","ETHUSD",1759279414209,0.001,4128.4,4128.3,10.417162]
["bitfinex","ETHUSD",1759279414416,2.4232459,4128.4,4128.3,5.314]
["bitfinex","ETHUSD",1759279415625,2.4232459,4128.4,4128.3,7.480684]
["bitfinex","ETHUSD",1759279415812,2.4232459,4128.4,4128.3,5.314]
["bitfinex","ETHUSD",1759279416253,2.4232459,4128.4,4128.0,0.002]
["bitfinex","ETHUSD",1759279416254,2.42230458,4128.3,4128.0,0.65347777]
["bitfinex","ETHUSD",1759279416450,2.97930458,4128.3,4128.1,5.314]
["bitfinex","ETHUSD",1759279416741,2.42236325,4128.2,4128.1,5.314]
["bitfinex","ETHUSD",1759279418248,2.42242193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759279418414,2.42242193,4128.1,4128.0,5.322]
["bitfinex","ETHUSD",1759279418739,2.97942193,4128.1,4128.0,5.322]
["bitfinex","ETHUSD",1759279420447,2.97942193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759279420622,2.97942193,4128.1,4128.0,5.324]
["bitfinex","ETHUSD",1759279420826,3.10022193,4128.1,4128.0,5.324]
["bitfinex","ETHUSD",1759279421021,3.10022193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759279421221,3.89222193,4128.1,4128.0,2.805]
["bitfinex","ETHUSD",1759279421429,3.21448062,4128.0,4127.9,2.519]
["bitfinex","ETHUSD",1759279421629,3.78048062,4128.0,4127.9,2.519]
["bitfinex","ETHUSD",1759279422310,2.42271537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1759279422545,2.54351537,4127.6,4127.5,5.32200001]
["bitfinex","ETHUSD",1759279422725,3.10951537,4127.6,4127.5,5.32200001]
["bitfinex","ETHUSD",1759279423527,3.10951537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1759279423744,3.10951537,4127.6,4127.5,5.32200001]
["bitfinex","ETHUSD",1759279424925,3.10951537,4127.6,4127.5,5.32100001]
["bitfinex","ETHUSD",1759279426440,2.98571537,4127.6,4127.5,5.32100001]
["bitfinex","ETHUSD",1759279427740,2.98571537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1759279427920,3.10951537,4127.6,4127.5,5.32000001]
["bitfinex","ETHUSD",1759279428454,5.38571537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1759279428646,5.38571537,4127.6,4127.5,5.31800001]
["bitfinex","ETHUSD",1759279428845,4.94351537,4127.6,4127.5,5.31800001]
["bitfinex","ETHUSD",1759279429030,4.94351537,4127.6,4127.5,6.02910001]
["bitfinex","ETHUSD",1759279432082,4.94351537,4127.6,4127.5,5.31800001]
["bitfinex","ETHUSD",1759279433055,2.54351537,4127.6,4127.5,5.56280001]
["bitfinex","ETHUSD",1759279434767,2.54351537,4127.6,4127.5,5.31800001]
["bitfinex","ETHUSD",1759279436635,2.54351537,4127.6,4127.5,5.31600001]
["bitfinex","ETHUSD",1759279436865,2.98571537,4127.6,4127.5,5.31400001]
["bitfinex","ETHUSD",1759279437066,2.54351537,4127.6,4127.5,2.51900001]
["bitfinex","ETHUSD",1759279437365,3.10951537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1759279437766,3.10951537,4127.6,4127.5,5.31400001]
["bitfinex","ETHUSD",1759279437972,3.33551537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1759279438174,3.21471537,4127.6,4127.5,2.46500001]
["bitfinex","ETHUSD",1759279438374,3.78071537,4127.6,4127.5,2.46500001]
["bitfinex","ETHUSD",1759279439667,2.42271537,4127.6,4127.5,2.46500001]
["bitfinex","ETHUSD",1759279442874,2.42271537,4127.6,4127.5,5.31700001]
["bitfinex","ETHUSD",1759279443069,2.98871537,4127.6,4127.5,5.31700001]
["bitfinex","ETHUSD",1759279443662,2.86491537,4127.6,4127.5,5.31700001]
["bitfinex","ETHUSD",1759279443862,2.42271537,4127.6,4127.5,5.31700001]
["bitfinex","ETHUSD",1759279446698,2.42271537,4127.6,4127.5,5.56180001]
["bitfinex","ETHUSD",1759279447273,2.42271537,4127.6,4127.5,5.31700001]
["bitfinex","ETHUSD",1759279448080,2.54351537,4127.6,4127.5,5.31700001]
["bitfinex","ETHUSD",1759279448286,2.98571537,4127.6,4127.5,5.31500001]
["bitfinex","ETHUSD",1759279448478,3.10951537,4127.6,4127.5,5.31500001]
["bitfinex","ETHUSD",1759279451905,3.10951537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1759279452201,2.98571537,4127.6,4127.5,5.31500001]
["bitfinex","ETHUSD",1759279453722,2.98571537,4127.6,4125.7,0.4673]
["bitfinex","ETHUSD",1759279453723,2.4230676,4127.0,4125.7,0.4673]
["bitfinex","ETHUSD",1759279454013,5.52995207,4127.2,4126.4,2.519]
["bitfinex","ETHUSD",1759279454014,2.4233612,4126.5,4126.4,2.519]
["bitfinex","ETHUSD",1759279454180,2.4233612,4126.5,4126.4,2.9863]
["bitfinex","ETHUSD",1759279454805,2.4233612,4126.5,4126.4,5.7803]
["bitfinex","ETHUSD",1759279455577,2.4233612,4126.5,4126.4,6.0075]
["bitfinex","ETHUSD",1759279456188,2.4233612,4126.5,4126.4,0.6945]
["bitfinex","ETHUSD",1759279456388,2.4233612,4126.5,4126.4,6.0075]
["bitfinex","ETHUSD",1759279457849,2.42379141,4125.8,4125.4,0.86851492]
["bitfinex","ETHUSD",1759279458000,2.42379141,4125.8,4125.5,12.537651]
["bitfinex","ETHUSD",1759279458335,2.42371512,4125.9,4125.6,6.613897]
["bitfinex","ETHUSD",1759279458540,2.4233612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1759279458697,2.4233612,4126.5,4126.4,2.794]
["bitfinex","ETHUSD",1759279459329,2.4233612,4126.5,4126.4,5.314]
["bitfinex","ETHUSD",1759279459636,2.4233612,4126.5,4126.4,5.5521]
["bitfinex","ETHUSD",1759279461439,2.4233612,4126.5,4126.4,0.2401]
["bitfinex","ETHUSD",1759279461739,2.4233612,4126.5,4126.4,5.9966]
["bitfinex","ETHUSD",1759279463709,2.5441612,4126.5,4126.4,5.9966]
["bitfinex","ETHUSD",1759279464226,0.1208,4126.7,4126.4,33.474865]
["bitfinex","ETHUSD",1759279464405,0.1208,4126.7,4126.5,30.6826]
["bitfinex","ETHUSD",1759279464608,0.1208,4126.7,4126.6,32.794]
["bitfinex","ETHUSD",1759279464848,0.1208,4126.7,4126.6,33.4766]
["bitfinex","ETHUSD",1759279465019,0.1208,4126.7,4126.6,35.87390543]
["bitfinex","ETHUSD",1759279467318,2.42286079,4127.4,4126.6,38.2972079]
["bitfinex","ETHUSD",1759279467519,0.001,4128.0,4126.6,38.2972079]
["bitfinex","ETHUSD",1759279467520,0.1208,4127.0,4126.7,30.6826]
["bitfinex","ETHUSD",1759279467735,0.1208,4127.0,4126.8,33.4766]
["bitfinex","ETHUSD",1759279468034,0.1208,4127.0,4126.9,29.413529]
["bitfinex","ETHUSD",1759279468240,0.1208,4127.0,4126.9,30.096129]
["bitfinex","ETHUSD",1759279468569,0.1208,4127.0,4126.9,29.475034]
["bitfinex","ETHUSD",1759279468754,0.1208,4127.0,4126.9,30.005386]
["bitfinex","ETHUSD",1759279469051,0.1208,4127.0,4126.9,29.802636]
["bitfinex","ETHUSD",1759279469236,0.1208,4127.0,4126.9,25.072102]
["bitfinex","ETHUSD",1759279469441,0.1208,4127.0,4126.9,24.931465]
["bitfinex","ETHUSD",1759279469750,0.1208,4127.0,4126.9,24.472973]
["bitfinex","ETHUSD",1759279470446,0.1208,4127.0,4126.9,24.481338]
["bitfinex","ETHUSD",1759279470754,0.1208,4127.0,4126.9,17.898934]
["bitfinex","ETHUSD",1759279470922,0.1208,4127.0,4126.9,14.656954]
["bitfinex","ETHUSD",1759279471550,0.1208,4127.0,4126.9,14.435954]
["bitfinex","ETHUSD",1759279471729,0.1208,4127.0,4126.9,12.702323]
["bitfinex","ETHUSD",1759279472263,0.1208,4127.0,4126.9,14.115323]
["bitfinex","ETHUSD",1759279472650,0.1208,4127.0,4126.9,13.670823]
["bitfinex","ETHUSD",1759279473171,0.1208,4127.0,4126.9,15.375243]
["bitfinex","ETHUSD",1759279473794,0.1208,4127.0,4126.9,2.519]
["bitfinex","ETHUSD",1759279474086,2.5438676,4127.0,4126.9,5.31]
["bitfinex","ETHUSD",1759279474578,0.1208,4127.0,4126.9,5.309]
["bitfinex","ETHUSD",1759279474780,2.5438676,4127.0,4126.9,5.309]
["bitfinex","ETHUSD",1759279475278,2.42323909,4126.8,4126.4,0.002]
["bitfinex","ETHUSD",1759279475449,2.42333032,4126.6,4126.5,8.224033]
["bitfinex","ETHUSD",1759279475649,0.1208,4126.6,4126.5,8.224033]
["bitfinex","ETHUSD",1759279476063,0.1208,4126.6,4126.5,8.462133]
["bitfinex","ETHUSD",1759279476571,0.1208,4126.6,4126.5,8.906633]
["bitfinex","ETHUSD",1759279477389,0.1208,4126.6,4126.5,8.462133]
["bitfinex","ETHUSD",1759279477884,0.1218,4126.6,4126.5,8.906633]
["bitfinex","ETHUSD",1759279478088,2.54510247,4126.6,4126.5,8.462133]
["bitfinex","ETHUSD",1759279478290,2.54510247,4126.6,4126.5,3.153133]
["bitfinex","ETHUSD",1759279478478,0.1218,4126.6,4126.5,8.461133]
["bitfinex","ETHUSD",1759279481598,0.1218,4126.6,4126.5,8.902633]
["bitfinex","ETHUSD",1759279484996,0.1218,4126.6,4126.5,3.594633]
["bitfinex","ETHUSD",1759279485188,0.1218,4126.6,4126.5,8.900633]
["bitfinex","ETHUSD",1759279487492,2.54510247,4126.6,4126.5,8.221033]
["bitfinex","ETHUSD",1759279488095,0.1218,4126.6,4126.5,8.221033]
["bitfinex","ETHUSD",1759279488607,2.54510247,4126.6,4126.5,8.221033]
["bitfinex","ETHUSD",1759279488807,0.1218,4126.6,4126.5,8.221033]
["bitfinex","ETHUSD",1759279489602,2.54510247,4126.6,4126.5,2.915033]
["bitfinex","ETHUSD",1759279489809,0.1218,4126.6,4126.5,8.217033]
["bitfinex","ETHUSD",1759279490394,0.1218,4126.6,4126.5,8.449533]
["bitfinex","ETHUSD",1759279490599,0.1218,4126.6,4126.5,3.589033]
["bitfinex","ETHUSD",1759279491138,0.1218,4126.6,4126.5,8.892033]
["bitfinex","ETHUSD",1759279491413,0.1218,4126.6,4126.5,8.891033]
["bitfinex","ETHUSD",1759279491578,0.1218,4126.6,4126.5,35.976]
["bitfinex","ETHUSD",1759279492103,0.1218,4126.6,4126.5,29.444987]
["bitfinex","ETHUSD",1759279492710,0.1218,4126.6,4126.5,33.058243]
["bitfinex","ETHUSD",1759279492914,0.001,4126.6,4126.5,36.21208925]
["bitfinex","ETHUSD",1759279493220,0.001,4126.6,4126.5,35.34357433]
["bitfinex","ETHUSD",1759279493777,0.001,4126.6,4126.5,38.72690033]
["bitfinex","ETHUSD",1759279494511,0.001,4126.6,4126.5,40.03324633]
["bitfinex","ETHUSD",1759279495015,0.001,4126.6,4126.5,38.72690033]
["bitfinex","ETHUSD",1759279496101,0.001,4126.6,4126.5,41.12690033]
["bitfinex","ETHUSD",1759279499301,0.001,4126.6,4126.5,41.12890033]
["bitfinex","ETHUSD",1759279500428,0.001,4126.6,4126.5,41.92090033]
["bitfinex","ETHUSD",1759279500585,0.001,4126.6,4126.5,42.16300033]
["bitfinex","ETHUSD",1759279500790,0.001,4126.6,4126.5,43.897617]
["bitfinex","ETHUSD",1759279502189,0.001,4126.6,4126.5,42.16300033]
["bitfinex","ETHUSD",1759279503135,0.001,4126.6,4126.5,42.28380033]
["bitfinex","ETHUSD",1759279504750,0.001,4126.6,4126.5,36.98180033]
["bitfinex","ETHUSD",1759279504929,0.001,4126.6,4126.5,41.24670033]
["bitfinex","ETHUSD",1759279505418,0.001,4126.6,4126.5,35.50620033]
["bitfinex","ETHUSD",1759279505621,0.001,4126.6,4126.5,41.87525956]
["bitfinex","ETHUSD",1759279505808,0.001,4126.6,4126.5,34.46999456]
["bitfinex","ETHUSD",1759279506507,0.001,4126.6,4126.5,36.89633056]
["bitfinex","ETHUSD",1759279507513,0.001,4126.6,4126.5,36.49808556]
["bitfinex","ETHUSD",1759279507838,0.001,4126.6,4126.5,35.74208556]
["bitfinex","ETHUSD",1759279508337,0.001,4126.6,4126.5,35.91667756]
["bitfinex","ETHUSD",1759279508507,0.001,4126.6,4126.5,41.24570033]
["bitfinex","ETHUSD",1759279510548,0.001,4126.6,4126.5,11.24570033]
["bitfinex","ETHUSD",1759279510756,0.001,4126.6,4126.5,41.24570033]
["bitfinex","ETHUSD",1759279511532,0.001,4126.6,4126.5,11.24570033]
["bitfinex","ETHUSD",1759279511759,0.001,4126.6,4126.5,41.24570033]
["bitfinex","ETHUSD",1759279512066,0.001,4126.6,4126.5,42.03770033]
["bitfinex","ETHUSD",1759279512445,0.001,4126.6,4126.5,41.36370033]
["bitfinex","ETHUSD",1759279512954,0.001,4126.6,4126.5,42.06300033]
["bitfinex","ETHUSD",1759279518772,0.001,4126.6,4126.5,42.30510033]
["bitfinex","ETHUSD",1759279522245,0.001,4126.6,4126.5,36.06570033]
["bitfinex","ETHUSD",1759279522443,0.001,4126.6,4126.5,41.35870033]
["bitfinex","ETHUSD",1759279522649,0.001,4126.6,4126.5,42.04780033]
["bitfinex","ETHUSD",1759279523284,0.001,4126.6,4126.5,43.78865236]
["bitfinex","ETHUSD",1759279523748,0.001,4126.6,4126.5,43.34855236]
["bitfinex","ETHUSD",1759279524078,0.001,4126.6,4126.5,41.60770033]
["bitfinex","ETHUSD",1759279524775,0.001,4126.6,4126.5,43.34855236]
["bitfinex","ETHUSD",1759279525151,0.001,4126.6,4126.5,43.78865236]
["bitfinex","ETHUSD",1759279525884,0.001,4126.6,4126.5,13.78865236]
["bitfinex","ETHUSD",1759279526059,0.001,4126.6,4126.5,43.78865236]
["bitfinex","ETHUSD",1759279527474,0.001,4126.6,4126.5,43.09955236]
["bitfinex","ETHUSD",1759279527681,0.001,4126.6,4126.5,43.78865236]
["bitfinex","ETHUSD",1759279528257,0.001,4126.6,4126.5,43.09855236]
["bitfinex","ETHUSD",1759279529080,0.001,4126.6,4126.5,41.35770033]
["bitfinex","ETHUSD",1759279529299,0.001,4126.6,4126.5,43.09855236]
["bitfinex","ETHUSD",1759279529649,0.001,4126.6,4126.5,43.78765236]
["bitfinex","ETHUSD",1759279530082,0.001,4126.6,4126.5,44.02975236]
["bitfinex","ETHUSD",1759279530983,0.001,4126.6,4126.5,43.78075236]
["bitfinex","ETHUSD",1759279531157,0.001,4126.6,4126.5,44.02975236]
["bitfinex","ETHUSD",1759279532084,0.001,4126.6,4126.5,43.90895236]
["bitfinex","ETHUSD",1759279532286,0.001,4126.6,4126.5,42.28890033]
["bitfinex","ETHUSD",1759279534188,0.001,4126.6,4126.5,42.80341124]
["bitfinex","ETHUSD",1759279534658,0.001,4127.1,4127.0,3.2150676]
["bitfinex","ETHUSD",1759279534995,0.001,4127.1,4127.0,38.97611948]
["bitfinex","ETHUSD",1759279535166,0.001,4127.1,4127.0,39.76178881]
["bitfinex","ETHUSD",1759279536967,0.001,4127.1,4127.0,40.2556109]
["bitfinex","ETHUSD",1759279537790,0.001,4127.1,4127.0,36.7935109]
["bitfinex","ETHUSD",1759279537972,0.4759,4127.1,4127.0,40.79968881]
["bitfinex","ETHUSD",1759279538170,0.6477,4127.1,4127.0,40.79968881]
["bitfinex","ETHUSD",1759279538464,0.001,4127.1,4127.0,40.79968881]
["bitfinex","ETHUSD",1759279543770,0.001,4127.1,4127.0,41.03238881]
["bitfinex","ETHUSD",1759279545695,0.001,4127.1,4127.0,43.24398355]
["bitfinex","ETHUSD",1759279545899,0.001,4127.1,4127.0,42.29518881]
["bitfinex","ETHUSD",1759279546313,0.001,4127.1,4127.0,47.03969972]
["bitfinex","ETHUSD",1759279546657,0.001,4127.1,4127.0,49.44906569]
["bitfinex","ETHUSD",1759279546887,0.001,4127.5,4127.0,49.44906569]
["bitfinex","ETHUSD",1759279546888,0.001,4127.5,4127.4,5.61483277]
["bitfinex","ETHUSD",1759279547080,0.001,4127.5,4127.4,39.62806817]
["bitfinex","ETHUSD",1759279547286,0.001,4127.5,4127.4,40.33156817]
["bitfinex","ETHUSD",1759279547504,0.001,4127.5,4127.4,40.58858778]
["bitfinex","ETHUSD",1759279547737,0.001,4127.5,4127.4,41.18511411]
["bitfinex","ETHUSD",1759279548708,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1759279548890,0.001,4128.4,4128.3,38.31877335]
["bitfinex","ETHUSD",1759279549515,0.001,4128.4,4128.3,39.34347335]
["bitfinex","ETHUSD",1759279550409,0.001,4128.4,4128.3,9.34347335]
["bitfinex","ETHUSD",1759279550783,0.001,4128.4,4128.3,39.11077335]
["bitfinex","ETHUSD",1759279551518,0.001,4128.4,4128.3,39.81427335]
["bitfinex","ETHUSD",1759279553082,0.001,4128.4,4128.3,40.07129296]
["bitfinex","ETHUSD",1759279553905,0.001,4128.4,4128.3,40.16821014]
["bitfinex","ETHUSD",1759279557722,0.001,4128.4,4128.3,41.90031386]
["bitfinex","ETHUSD",1759279558027,0.001,4128.4,4128.3,41.90030641]
["bitfinex","ETHUSD",1759279558748,0.001,4128.4,4128.3,40.28901014]
["bitfinex","ETHUSD",1759279561198,1e-08,4128.9,4128.3,40.28901014]
["bitfinex","ETHUSD",1759279561408,1e-08,4128.9,4128.8,5.61401123]
["bitfinex","ETHUSD",1759279561631,1e-08,4128.9,4128.8,38.38501123]
["bitfinex","ETHUSD",1759279561811,1e-08,4128.9,4128.8,39.08851123]
["bitfinex","ETHUSD",1759279563129,1e-08,4128.9,4128.8,40.81996196]
["bitfinex","ETHUSD",1759279563327,1e-08,4128.9,4128.8,41.48581666]
["bitfinex","ETHUSD",1759279564047,1e-08,4128.9,4128.8,42.11941666]
["bitfinex","ETHUSD",1759279565250,1e-08,4128.9,4128.8,43.8497611]
["bitfinex","ETHUSD",1759279565433,1e-08,4128.9,4128.8,44.0918611]
["bitfinex","ETHUSD",1759279565629,1e-08,4128.9,4128.8,42.36151666]
["bitfinex","ETHUSD",1759279565854,1e-08,4128.9,4128.8,42.61853627]
["bitfinex","ETHUSD",1759279566150,1e-08,4128.9,4128.8,42.87602757]
["bitfinex","ETHUSD",1759279566357,0.001,4129.3,4129.2,3.21377661]
["bitfinex","ETHUSD",1759279566510,0.001,4129.3,4129.2,39.21255742]
["bitfinex","ETHUSD",1759279566709,0.001,4129.3,4129.2,39.89183966]
["bitfinex","ETHUSD",1759279567136,0.001,4129.3,4129.2,39.98871717]
["bitfinex","ETHUSD",1759279567448,0.001,4129.3,4129.2,40.47065046]
["bitfinex","ETHUSD",1759279571457,0.001,4129.3,4129.2,40.59145046]
["bitfinex","ETHUSD",1759279574373,0.001,4129.3,4129.2,40.83355046]
["bitfinex","ETHUSD",1759279575172,0.001,4129.3,4129.2,43.35055046]
["bitfinex","ETHUSD",1759279575540,0.001,4129.3,4129.2,45.52345219]
["bitfinex","ETHUSD",1759279575966,0.001,4129.3,4129.2,39.53195219]
["bitfinex","ETHUSD",1759279576168,0.001,4129.3,4129.2,38.84195046]
["bitfinex","ETHUSD",1759279576479,0.6456,4129.3,4129.2,34.71695046]
["bitfinex","ETHUSD",1759279576772,0.6456,4129.3,4129.2,41.63969466]
["bitfinex","ETHUSD",1759279576976,0.0456,4129.3,4129.2,53.67707295]
["bitfinex","ETHUSD",1759279577143,2.42173492,4131.0,4130.2,2.42118103]
["bitfinex","ETHUSD",1759279577474,0.001,4131.0,4130.3,22.00201054]
["bitfinex","ETHUSD",1759279577701,0.001,4131.0,4130.4,23.7125703]
["bitfinex","ETHUSD",1759279577851,0.001,4131.0,4130.5,15.794664]
["bitfinex","ETHUSD",1759279578050,0.001,4131.0,4130.6,10.82417]
["bitfinex","ETHUSD",1759279578386,0.001,4131.0,4130.7,2.77]
["bitfinex","ETHUSD",1759279578551,0.001,4131.0,4130.7,9.928944]
["bitfinex","ETHUSD",1759279578752,0.001,4131.0,4130.7,2.77]
["bitfinex","ETHUSD",1759279578977,0.1564,4130.9,4130.7,2.77]
["bitfinex","ETHUSD",1759279579149,0.1564,4130.8,4130.7,2.77]
["bitfinex","ETHUSD",1759279579348,0.1564,4130.8,4130.7,7.577894]
["bitfinex","ETHUSD",1759279579578,0.1564,4130.8,4130.7,7.798894]
["bitfinex","ETHUSD",1759279579748,0.1564,4130.8,4130.7,7.577894]
["bitfinex","ETHUSD",1759279583489,0.1564,4130.8,4130.7,8.22769984]
["bitfinex","ETHUSD",1759279585086,0.1564,4130.8,4130.7,10.74469984]
["bitfinex","ETHUSD",1759279586386,2.57723857,4130.8,4130.7,0.64980584]
["bitfinex","ETHUSD",1759279586589,0.1564,4130.8,4130.7,5.287]
["bitfinex","ETHUSD",1759279586767,2.57723857,4130.8,4130.7,5.287]
["bitfinex","ETHUSD",1759279587270,3.30406639,4130.8,4130.7,5.287]
["bitfinex","ETHUSD",1759279587597,0.88322782,4130.8,4130.7,5.287]
["bitfinex","ETHUSD",1759279587790,2.57723857,4130.8,4130.7,5.287]
["bitfinex","ETHUSD",1759279587994,0.19725434,4130.9,4130.8,2.18856]
["bitfinex","ETHUSD",1759279588170,0.03109485,4133.1,4131.5,2.42041526]
["bitfinex","ETHUSD",1759279588363,0.03109485,4133.1,4132.6,0.65128458]
["bitfinex","ETHUSD",1759279588682,0.03109485,4133.1,4132.7,34.34511109]
["bitfinex","ETHUSD",1759279588888,0.03109485,4133.1,4132.8,30.62279558]
["bitfinex","ETHUSD",1759279589195,2.42020931,4133.6,4132.9,23.989511]
["bitfinex","ETHUSD",1759279589196,2.41932987,4133.4,4132.9,23.989511]
["bitfinex","ETHUSD",1759279589366,0.001,4133.6,4133.0,2.78]
["bitfinex","ETHUSD",1759279590277,2.450376,4133.5,4133.0,2.78]
["bitfinex","ETHUSD",1759279590598,0.0311,4133.4,4133.0,2.78]
["bitfinex","ETHUSD",1759279590768,0.0311,4133.3,4133.0,2.78]
["bitfinex","ETHUSD",1759279591177,0.0311,4133.2,4133.0,2.78]
["bitfinex","ETHUSD",1759279591382,2.41925826,4133.5,4133.0,2.78]
["bitfinex","ETHUSD",1759279591586,0.0311,4133.1,4133.0,2.78]
["bitfinex","ETHUSD",1759279591891,2.42021208,4133.6,4133.1,30.0]
["bitfinex","ETHUSD",1759279591892,0.001,4133.6,4133.1,30.0]
["bitfinex","ETHUSD",1759279592092,0.0311,4133.5,4133.2,2.779]
["bitfinex","ETHUSD",1759279592297,0.001,4133.6,4133.2,2.779]
["bitfinex","ETHUSD",1759279592298,0.0311,4133.4,4133.2,22.163588]
["bitfinex","ETHUSD",1759279592504,0.0311,4133.4,4133.3,19.458776]
["bitfinex","ETHUSD",1759279592863,2.4202166,4133.6,4133.3,11.580654]
["bitfinex","ETHUSD",1759279593185,0.001,4133.6,4133.3,5.298]
["bitfinex","ETHUSD",1759279593388,2.41931581,4133.4,4132.9,0.65012043]
["bitfinex","ETHUSD",1759279593590,0.0311,4133.3,4133.0,5.298]
["bitfinex","ETHUSD",1759279593894,0.0311,4133.2,4133.0,5.298]
["bitfinex","ETHUSD",1759279594088,2.41926609,4133.5,4133.0,5.298]
["bitfinex","ETHUSD",1759279594395,2.45042084,4133.4,4133.0,5.298]
["bitfinex","ETHUSD",1759279594597,0.0311,4133.3,4133.0,5.298]
["bitfinex","ETHUSD",1759279594969,2.401,4133.6,4132.5,0.86837944]
["bitfinex","ETHUSD",1759279594970,0.001,4133.6,4132.7,0.65012043]
["bitfinex","ETHUSD",1759279595170,2.45058959,4133.2,4132.7,0.65012043]
["bitfinex","ETHUSD",1759279595498,2.45058959,4133.2,4132.1,1.30256917]
["bitfinex","ETHUSD",1759279595499,0.0311,4133.1,4132.8,5.297]
["bitfinex","ETHUSD",1759279595700,0.0311,4133.1,4132.9,2.781]
["bitfinex","ETHUSD",1759279595869,0.0311,4133.0,4132.9,2.781]
["bitfinex","ETHUSD",1759279596069,0.001,4133.4,4132.9,2.781]
["bitfinex","ETHUSD",1759279596275,0.001,4133.4,4133.0,14.886587]
["bitfinex","ETHUSD",1759279596581,0.001,4133.4,4133.1,2.781]
["bitfinex","ETHUSD",1759279597002,0.1208,4133.2,4133.1,2.781]
["bitfinex","ETHUSD",1759279597200,0.1208,4133.2,4133.1,23.629606]
["bitfinex","ETHUSD",1759279598201,0.1208,4133.2,4133.1,22.029832]
["bitfinex","ETHUSD",1759279598411,0.1208,4133.2,4133.1,15.08239]
["bitfinex","ETHUSD",1759279598581,2.57133664,4133.2,4133.1,5.296]
["bitfinex","ETHUSD",1759279600889,0.1519,4133.2,4133.1,5.296]
["bitfinex","ETHUSD",1759279601091,0.1208,4133.2,4133.1,5.296]
["bitfinex","ETHUSD",1759279601473,2.54023288,4133.2,4133.1,5.296]
["bitfinex","ETHUSD",1759279602113,0.1208,4133.2,4133.1,5.296]
["bitfinex","ETHUSD",1759279602406,0.1208,4133.2,4133.1,5.295]
["bitfinex","ETHUSD",1759279602702,0.1208,4133.2,4133.1,17.27108]
["bitfinex","ETHUSD",1759279603008,0.1208,4133.2,4133.1,12.80702]
["bitfinex","ETHUSD",1759279603837,0.1208,4133.2,4133.1,13.093059]
["bitfinex","ETHUSD",1759279604922,0.1208,4133.2,4133.1,16.900461]
["bitfinex","ETHUSD",1759279605582,0.1208,4133.2,4133.1,8.327606]
["bitfinex","ETHUSD",1759279605782,0.1208,4133.2,4133.1,10.711606]
["bitfinex","ETHUSD",1759279606009,0.1208,4133.2,4133.1,10.012989]
["bitfinex","ETHUSD",1759279606609,0.1208,4133.2,4133.1,9.519606]
["bitfinex","ETHUSD",1759279606804,0.1208,4133.2,4133.1,12.499163]
["bitfinex","ETHUSD",1759279607806,0.1208,4133.2,4133.1,13.858027]
["bitfinex","ETHUSD",1759279608615,2.54023288,4133.2,4133.1,10.711606]
["bitfinex","ETHUSD",1759279609396,0.1208,4133.2,4133.1,10.711606]
["bitfinex","ETHUSD",1759279609613,2.54023288,4133.2,4133.1,5.295]
["bitfinex","ETHUSD",1759279610220,0.1519,4133.2,4133.1,5.293]
["bitfinex","ETHUSD",1759279610409,2.4195624,4133.0,4132.3,0.77092043]
["bitfinex","ETHUSD",1759279610593,0.1208,4132.8,4132.4,14.72]
["bitfinex","ETHUSD",1759279610798,0.1208,4132.8,4132.5,16.833097]
["bitfinex","ETHUSD",1759279611109,0.1208,4132.8,4132.6,19.600952]
["bitfinex","ETHUSD",1759279611331,0.1208,4132.8,4132.7,15.683968]
["bitfinex","ETHUSD",1759279613020,0.1208,4132.8,4132.7,15.239968]
["bitfinex","ETHUSD",1759279613207,0.1208,4132.8,4132.7,13.896751]
["bitfinex","ETHUSD",1759279613390,0.1208,4132.8,4132.7,11.29412]
["bitfinex","ETHUSD",1759279615922,0.1208,4132.8,4132.7,9.495358]
["bitfinex","ETHUSD",1759279616221,0.1208,4132.8,4132.7,10.14547843]
["bitfinex","ETHUSD",1759279616427,2.54046705,4132.8,4132.7,9.94421643]
["bitfinex","ETHUSD",1759279616726,2.54046705,4132.8,4132.7,9.294096]
["bitfinex","ETHUSD",1759279616925,2.54046705,4132.8,4132.7,9.94421643]
["bitfinex","ETHUSD",1759279617123,2.54046705,4132.8,4132.7,4.002096]
["bitfinex","ETHUSD",1759279617302,2.54046705,4132.8,4132.7,9.293096]
["bitfinex","ETHUSD",1759279617825,2.54046705,4132.8,4132.7,8.815858]
["bitfinex","ETHUSD",1759279618422,2.54046705,4132.8,4132.7,9.4684301]
["bitfinex","ETHUSD",1759279619726,2.54046705,4132.8,4132.7,8.815858]
["bitfinex","ETHUSD",1759279620633,2.54046705,4132.8,4132.7,3.524858]
["bitfinex","ETHUSD",1759279620923,2.54046705,4132.8,4132.7,9.46732186]
["bitfinex","ETHUSD",1759279622746,2.54046705,4132.8,4132.7,4.17732186]
["bitfinex","ETHUSD",1759279622951,2.54046705,4132.8,4132.6,0.65446386]
["bitfinex","ETHUSD",1759279622952,2.4197256,4132.7,4132.6,0.65446386]
["bitfinex","ETHUSD",1759279623152,2.4197256,4132.7,4132.6,5.29]
["bitfinex","ETHUSD",1759279624223,2.4197256,4132.7,4132.6,5.94246386]
["bitfinex","ETHUSD",1759279625871,2.4197256,4132.7,4132.6,0.65446386]
["bitfinex","ETHUSD",1759279626025,2.4197256,4132.7,4132.6,5.289]
["bitfinex","ETHUSD",1759279626424,2.4197256,4132.7,4131.5,4.94118751]
["bitfinex","ETHUSD",1759279626425,4.8197256,4132.7,4131.5,0.1208]
["bitfinex","ETHUSD",1759279626624,0.792,4132.5,4132.0,0.65220575]
["bitfinex","ETHUSD",1759279626849,2.42083857,4130.8,4130.7,1.73675889]
["bitfinex","ETHUSD",1759279627022,2.42083857,4130.8,4130.2,1.73675889]
["bitfinex","ETHUSD",1759279627023,2.42113163,4130.3,4130.2,1.73675889]
["bitfinex","ETHUSD",1759279627225,2.42124888,4130.1,4130.0,4.25275889]
["bitfinex","ETHUSD",1759279627557,2.42124888,4130.1,4130.0,2.516]
["bitfinex","ETHUSD",1759279627753,2.42124888,4130.1,4130.0,5.303]
["bitfinex","ETHUSD",1759279628554,2.4,4130.7,4129.3,0.002]
["bitfinex","ETHUSD",1759279628555,2.42160067,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1759279628862,2.42119025,4130.2,4129.3,0.002]
["bitfinex","ETHUSD",1759279628863,2.42165932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759279629460,2.42165932,4129.4,4129.3,3.202]
["bitfinex","ETHUSD",1759279630858,2.42165932,4129.4,4129.3,5.306]
["bitfinex","ETHUSD",1759279632538,2.42165932,4129.4,4129.3,0.4419]
["bitfinex","ETHUSD",1759279632861,2.42165932,4129.4,4129.3,5.9726]
["bitfinex","ETHUSD",1759279633061,2.42161367,4129.5,4129.3,5.9726]
["bitfinex","ETHUSD",1759279633264,2.42161367,4129.5,4129.4,0.4399]
["bitfinex","ETHUSD",1759279633469,0.64543269,4131.9,4129.4,0.4399]
["bitfinex","ETHUSD",1759279633470,2.42150639,4129.7,4129.4,0.4399]
["bitfinex","ETHUSD",1759279633763,2.4215269,4129.7,4129.5,3.4526]
["bitfinex","ETHUSD",1759279633969,2.4215269,4129.7,4129.6,0.6656]
["bitfinex","ETHUSD",1759279634371,2.42105456,4130.5,4129.6,0.6656]
["bitfinex","ETHUSD",1759279634581,4.82079634,4130.9,4129.7,3.2269]
["bitfinex","ETHUSD",1759279634582,2.42141427,4129.9,4129.7,3.2269]
["bitfinex","ETHUSD",1759279634779,2.42142476,4129.8,4129.7,3.0127]
["bitfinex","ETHUSD",1759279634935,2.4,4130.0,4129.7,18.745556]
["bitfinex","ETHUSD",1759279635134,2.42136613,4129.9,4129.8,0.2257]
["bitfinex","ETHUSD",1759279635363,2.42136613,4129.9,4129.8,2.788]
["bitfinex","ETHUSD",1759279635866,2.42136613,4129.9,4129.8,3.4536]
["bitfinex","ETHUSD",1759279636454,2.54216613,4129.9,4129.8,3.4536]
["bitfinex","ETHUSD",1759279637342,2.54216613,4129.9,4129.8,3.2279]
["bitfinex","ETHUSD",1759279640349,2.54216613,4129.9,4129.8,5.6119]
["bitfinex","ETHUSD",1759279641214,2.42142476,4129.8,4127.5,0.002]
["bitfinex","ETHUSD",1759279641486,2.42189392,4129.0,4128.9,2.785]
["bitfinex","ETHUSD",1759279642288,4.82195257,4128.9,4128.8,2.519]
["bitfinex","ETHUSD",1759279642591,4.82195257,4128.9,4128.8,5.337]
["bitfinex","ETHUSD",1759279642887,5.61395257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759279643053,5.61395257,4128.9,4128.8,3.215]
["bitfinex","ETHUSD",1759279643853,11.14078762,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759279644055,3.2140699,4128.7,4128.6,2.518]
["bitfinex","ETHUSD",1759279644279,5.6140699,4128.7,4128.6,2.518]
["bitfinex","ETHUSD",1759279644467,2.42218723,4128.5,4127.9,0.002]
["bitfinex","ETHUSD",1759279644788,2.42218723,4128.5,4128.3,2.52]
["bitfinex","ETHUSD",1759279645157,2.42218723,4128.5,4128.4,2.819]
["bitfinex","ETHUSD",1759279646269,2.42218723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759279646470,2.42218723,4128.5,4128.4,3.302]
["bitfinex","ETHUSD",1759279649175,2.42218723,4128.5,4128.4,5.335]
["bitfinex","ETHUSD",1759279650995,1.43,4128.5,4125.9,0.7053]
["bitfinex","ETHUSD",1759279651293,4.94375018,4127.2,4126.4,0.465]
["bitfinex","ETHUSD",1759279651494,4.94375018,4127.2,4127.1,0.005]
["bitfinex","ETHUSD",1759279652296,4.94375018,4127.2,4127.1,0.7103]
["bitfinex","ETHUSD",1759279653096,0.1208,4127.2,4127.1,13.242693]
["bitfinex","ETHUSD",1759279653399,2.54375018,4127.2,4127.1,3.8603]
["bitfinex","ETHUSD",1759279653586,0.1208,4127.2,4127.1,3.8603]
["bitfinex","ETHUSD",1759279654300,0.1208,4127.2,4127.1,15.319894]
["bitfinex","ETHUSD",1759279656170,0.1208,4127.2,4127.1,12.395612]
["bitfinex","ETHUSD",1759279656367,2.42330247,4126.6,4125.6,0.7053]
["bitfinex","ETHUSD",1759279656609,2.42358844,4126.2,4125.7,9.087693]
["bitfinex","ETHUSD",1759279656765,2.42318503,4126.8,4125.8,0.7053]
["bitfinex","ETHUSD",1759279656966,0.72771817,4127.2,4125.8,0.465]
["bitfinex","ETHUSD",1759279656967,0.792,4126.6,4125.8,0.465]
["bitfinex","ETHUSD",1759279657399,2.42371361,4125.9,4125.8,0.465]
["bitfinex","ETHUSD",1759279657614,2.42359613,4126.1,4125.8,0.465]
["bitfinex","ETHUSD",1759279657902,2.42359162,4126.2,4125.9,0.7053]
["bitfinex","ETHUSD",1759279658313,2.42360443,4126.1,4125.9,0.7053]
["bitfinex","ETHUSD",1759279658810,2.42360443,4126.1,4126.0,5.367]
["bitfinex","ETHUSD",1759279658811,2.42359613,4126.1,4126.0,5.367]
["bitfinex","ETHUSD",1759279659372,2.42354732,4126.2,4126.0,5.367]
["bitfinex","ETHUSD",1759279659666,2.42354732,4126.2,4126.0,5.832]
["bitfinex","ETHUSD",1759279660374,2.42359613,4126.1,4126.0,5.832]
["bitfinex","ETHUSD",1759279661108,2.42351536,4126.3,4126.0,5.832]
["bitfinex","ETHUSD",1759279661307,2.42351536,4126.3,4126.0,5.6168]
["bitfinex","ETHUSD",1759279661522,2.42351536,4126.3,4126.1,0.4678]
["bitfinex","ETHUSD",1759279662175,2.42354477,4126.2,4125.2,2.42410986]
["bitfinex","ETHUSD",1759279662483,2.4236026,4126.1,4125.7,0.7176]
["bitfinex","ETHUSD",1759279662797,2.4236026,4126.1,4125.8,10.699344]
["bitfinex","ETHUSD",1759279662991,2.4236026,4126.1,4125.9,2.844]
["bitfinex","ETHUSD",1759279663308,0.64108981,4127.6,4126.1,11.671708]
["bitfinex","ETHUSD",1759279663510,2.42347866,4126.3,4126.2,2.883]
["bitfinex","ETHUSD",1759279663803,0.792,4126.6,4126.2,2.887]
["bitfinex","ETHUSD",1759279663973,2.42347866,4126.3,4126.2,2.887]
["bitfinex","ETHUSD",1759279665571,5.61547866,4126.3,4126.2,2.887]
["bitfinex","ETHUSD",1759279666309,0.792,4126.2,4126.0,2.52]
["bitfinex","ETHUSD",1759279666607,2.42410908,4125.3,4124.8,0.7176]
["bitfinex","ETHUSD",1759279666905,2.42413151,4125.2,4124.9,3.2376]
["bitfinex","ETHUSD",1759279667111,0.1216,4125.0,4124.9,2.52]
["bitfinex","ETHUSD",1759279667308,0.1216,4125.0,4124.9,7.945402]
["bitfinex","ETHUSD",1759279667777,0.1216,4125.0,4124.9,8.195202]
["bitfinex","ETHUSD",1759279667978,0.1216,4125.0,4124.9,6.85226894]
["bitfinex","ETHUSD",1759279668191,0.1216,4125.0,4124.9,9.27657013]
["bitfinex","ETHUSD",1759279668395,0.1216,4125.0,4124.9,6.85226894]
["bitfinex","ETHUSD",1759279668592,0.1216,4125.0,4124.9,24.42701113]
["bitfinex","ETHUSD",1759279668902,0.1216,4125.0,4124.9,16.28395494]
["bitfinex","ETHUSD",1759279669083,0.1216,4125.0,4124.9,16.32462694]
["bitfinex","ETHUSD",1759279669602,0.1216,4125.0,4124.9,11.02129394]
["bitfinex","ETHUSD",1759279670104,0.1216,4125.0,4124.9,10.56031694]
["bitfinex","ETHUSD",1759279670296,0.1216,4125.0,4124.9,6.84826894]
["bitfinex","ETHUSD",1759279670495,0.1216,4125.0,4124.9,6.1176]
["bitfinex","ETHUSD",1759279671204,0.1216,4125.0,4124.9,11.13879719]
["bitfinex","ETHUSD",1759279671508,0.1216,4125.0,4124.9,8.714496]
["bitfinex","ETHUSD",1759279671696,0.1216,4125.0,4124.9,11.13879719]
["bitfinex","ETHUSD",1759279671894,0.1216,4125.0,4124.9,17.31966819]
["bitfinex","ETHUSD",1759279672573,0.1216,4125.0,4124.9,19.29427549]
["bitfinex","ETHUSD",1759279672783,0.1216,4125.3,4125.0,15.45558987]
["bitfinex","ETHUSD",1759279672986,0.1216,4125.3,4125.1,11.103739]
["bitfinex","ETHUSD",1759279673196,0.1216,4125.3,4125.2,11.42387]
["bitfinex","ETHUSD",1759279673391,0.1216,4125.3,4125.2,12.14147]
["bitfinex","ETHUSD",1759279673890,0.1216,4125.3,4125.2,15.7033]
["bitfinex","ETHUSD",1759279674884,0.1216,4125.3,4125.2,19.461999]
["bitfinex","ETHUSD",1759279675084,0.1216,4125.3,4125.2,18.932737]
["bitfinex","ETHUSD",1759279675315,0.1216,4125.3,4125.2,18.498355]
["bitfinex","ETHUSD",1759279676020,0.1216,4125.3,4125.2,18.824523]
["bitfinex","ETHUSD",1759279677115,0.1216,4125.3,4125.2,22.32859089]
["bitfinex","ETHUSD",1759279677319,0.1216,4125.3,4125.2,15.71025589]
["bitfinex","ETHUSD",1759279678018,0.1216,4125.3,4125.2,15.395173]
["bitfinex","ETHUSD",1759279678526,0.1216,4125.3,4125.2,17.81929789]
["bitfinex","ETHUSD",1759279679315,0.1216,4125.3,4125.2,6.01872489]
["bitfinex","ETHUSD",1759279679624,2.42342266,4126.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1759279679921,0.001,4126.7,4125.5,2.4]
["bitfinex","ETHUSD",1759279680090,0.001,4126.7,4126.2,2.42349311]
["bitfinex","ETHUSD",1759279680291,0.001,4126.7,4126.3,11.755839]
["bitfinex","ETHUSD",1759279680523,0.001,4126.7,4126.4,8.790637]
["bitfinex","ETHUSD",1759279680722,0.001,4126.7,4125.2,1.0863286]
["bitfinex","ETHUSD",1759279680723,2.42425204,4126.7,4126.5,5.393]
["bitfinex","ETHUSD",1759279680885,2.42425204,4126.7,4126.6,2.873]
["bitfinex","ETHUSD",1759279681309,0.001,4126.7,4126.6,2.873]
["bitfinex","ETHUSD",1759279681487,0.001,4126.7,4126.6,5.242843]
["bitfinex","ETHUSD",1759279681884,0.001,4126.7,4126.6,5.492643]
["bitfinex","ETHUSD",1759279682110,0.001,4126.7,4126.6,5.960443]
["bitfinex","ETHUSD",1759279682542,0.001,4126.7,4126.6,28.526549]
["bitfinex","ETHUSD",1759279682830,0.001,4126.7,4126.6,30.10664547]
["bitfinex","ETHUSD",1759279683129,0.001,4126.7,4126.6,23.150583]
["bitfinex","ETHUSD",1759279683300,0.001,4126.7,4126.6,21.703878]
["bitfinex","ETHUSD",1759279683496,0.001,4126.7,4126.6,24.12742447]
["bitfinex","ETHUSD",1759279683691,0.001,4126.7,4126.6,21.704122]
["bitfinex","ETHUSD",1759279684636,0.001,4126.7,4126.6,25.802938]
["bitfinex","ETHUSD",1759279684790,0.001,4126.7,4126.6,16.026821]
["bitfinex","ETHUSD",1759279685121,0.001,4126.7,4126.6,15.43326]
["bitfinex","ETHUSD",1759279685420,0.001,4126.7,4126.2,0.4678]
["bitfinex","ETHUSD",1759279685622,0.001,4126.7,4126.5,0.4678]
["bitfinex","ETHUSD",1759279685819,0.001,4126.7,4126.6,2.869]
["bitfinex","ETHUSD",1759279686895,0.001,4126.7,4126.5,0.4678]
["bitfinex","ETHUSD",1759279687126,0.001,4126.7,4125.0,3.21619534]
["bitfinex","ETHUSD",1759279687314,0.001,4126.7,4126.0,2.42364716]
["bitfinex","ETHUSD",1759279687622,0.001,4126.7,4126.1,5.673601]
["bitfinex","ETHUSD",1759279687811,0.001,4126.7,4126.2,2.30452]
["bitfinex","ETHUSD",1759279688193,0.001,4126.7,4126.3,5.386]
["bitfinex","ETHUSD",1759279688500,0.001,4126.7,4126.4,2.355662]
["bitfinex","ETHUSD",1759279688702,0.001,4126.7,4126.5,2.866]
["bitfinex","ETHUSD",1759279688902,0.001,4126.7,4126.6,6.756003]
["bitfinex","ETHUSD",1759279689104,0.001,4126.7,4126.6,5.386]
["bitfinex","ETHUSD",1759279689720,0.001,4126.7,4126.6,12.142003]
["bitfinex","ETHUSD",1759279689920,0.1218,4126.7,4126.6,12.142003]
["bitfinex","ETHUSD",1759279690613,0.1218,4126.7,4126.3,0.7176]
["bitfinex","ETHUSD",1759279690816,0.1218,4126.7,4126.4,5.384]
["bitfinex","ETHUSD",1759279691196,0.1218,4126.7,4126.5,2.179716]
["bitfinex","ETHUSD",1759279691414,0.1218,4126.7,4126.6,2.864]
["bitfinex","ETHUSD",1759279691607,0.1218,4126.7,4126.6,5.854531]
["bitfinex","ETHUSD",1759279691807,0.1218,4126.7,4126.6,5.855594]
["bitfinex","ETHUSD",1759279692097,0.1218,4126.7,4126.6,2.864]
["bitfinex","ETHUSD",1759279692426,0.1218,4126.7,4126.6,4.933607]
["bitfinex","ETHUSD",1759279692589,0.1218,4126.7,4126.6,2.864]
["bitfinex","ETHUSD",1759279692788,0.1218,4126.7,4126.6,4.939428]
["bitfinex","ETHUSD",1759279693016,0.1218,4126.7,4126.6,4.917611]
["bitfinex","ETHUSD",1759279693222,0.1218,4126.7,4126.6,4.867883]
["bitfinex","ETHUSD",1759279693420,0.1218,4126.7,4126.6,4.916557]
["bitfinex","ETHUSD",1759279693620,0.1218,4126.7,4126.6,4.943022]
["bitfinex","ETHUSD",1759279694417,0.1218,4126.7,4126.6,7.458022]
["bitfinex","ETHUSD",1759279695624,0.1218,4126.7,4126.6,8.143022]
["bitfinex","ETHUSD",1759279697423,0.1218,4126.7,4126.6,7.458022]
["bitfinex","ETHUSD",1759279697996,0.1218,4126.7,4126.6,2.079022]
["bitfinex","ETHUSD",1759279698203,0.1218,4126.7,4126.6,5.376]
["bitfinex","ETHUSD",1759279698433,0.1218,4126.7,4126.6,10.560878]
["bitfinex","ETHUSD",1759279701457,0.1218,4126.7,4126.6,5.376]
["bitfinex","ETHUSD",1759279701643,0.1218,4126.7,4126.6,7.426762]
["bitfinex","ETHUSD",1759279701814,0.1218,4126.7,4126.6,5.376]
["bitfinex","ETHUSD",1759279702136,0.1218,4126.7,4126.6,7.388433]
["bitfinex","ETHUSD",1759279702636,0.1218,4126.7,4126.6,15.78658]
["bitfinex","ETHUSD",1759279702804,0.1218,4126.7,4126.6,16.723574]
["bitfinex","ETHUSD",1759279703000,0.1218,4126.7,4126.6,16.949474]
["bitfinex","ETHUSD",1759279704339,0.1218,4126.7,4126.6,16.585212]
["bitfinex","ETHUSD",1759279706939,0.1218,4126.7,4126.6,21.673552]
["bitfinex","ETHUSD",1759279707119,0.1218,4126.7,4126.6,27.040552]
["bitfinex","ETHUSD",1759279707838,0.1218,4126.7,4126.6,29.326162]
["bitfinex","ETHUSD",1759279708344,0.1218,4126.7,4126.6,28.137775]
["bitfinex","ETHUSD",1759279709040,0.1218,4126.7,4126.6,28.284631]
["bitfinex","ETHUSD",1759279710050,0.1218,4126.7,4126.6,9.62673]
["bitfinex","ETHUSD",1759279710216,0.1218,4126.7,4126.6,8.544298]
["bitfinex","ETHUSD",1759279710418,0.1218,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1759279710419,2.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759279710742,2.42330247,4126.6,4126.5,5.365]
["bitfinex","ETHUSD",1759279710945,2.54505212,4126.7,4126.5,5.365]
["bitfinex","ETHUSD",1759279711314,0.1218,4126.7,4126.5,5.365]
["bitfinex","ETHUSD",1759279711513,2.54508291,4126.7,4126.5,5.365]
["bitfinex","ETHUSD",1759279711818,2.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759279712026,2.42330247,4126.6,4126.5,5.365]
["bitfinex","ETHUSD",1759279714028,2.5450612,4126.7,4126.5,5.365]
["bitfinex","ETHUSD",1759279716042,2.5450612,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1759279716248,2.54505937,4126.7,4126.6,5.358]
["bitfinex","ETHUSD",1759279717029,0.1218,4126.7,4126.6,5.358]
["bitfinex","ETHUSD",1759279717527,2.54504375,4126.7,4126.6,5.358]
["bitfinex","ETHUSD",1759279717855,0.1218,4126.7,4126.6,8.687964]
["bitfinex","ETHUSD",1759279721255,0.1218,4126.7,4126.6,27.208389]
["bitfinex","ETHUSD",1759279721760,0.1218,4126.7,4126.6,26.590558]
["bitfinex","ETHUSD",1759279722159,0.1218,4126.7,4126.6,27.15247]
["bitfinex","ETHUSD",1759279722329,0.1218,4126.7,4126.6,27.128728]
["bitfinex","ETHUSD",1759279723234,0.1218,4126.7,4126.6,6.0561]
["bitfinex","ETHUSD",1759279723434,0.1218,4126.7,4126.6,27.221765]
["bitfinex","ETHUSD",1759279723835,0.1218,4126.7,4126.6,25.253797]
["bitfinex","ETHUSD",1759279724436,0.1218,4126.7,4126.6,24.399263]
["bitfinex","ETHUSD",1759279724736,0.1218,4126.7,4126.6,24.502882]
["bitfinex","ETHUSD",1759279724950,0.1218,4126.7,4126.6,24.445114]
["bitfinex","ETHUSD",1759279725429,0.1218,4126.7,4126.6,24.295281]
["bitfinex","ETHUSD",1759279725629,0.1218,4126.7,4126.6,24.443981]
["bitfinex","ETHUSD",1759279726030,0.1218,4126.7,4126.6,24.406651]
["bitfinex","ETHUSD",1759279726231,0.1218,4126.7,4126.6,24.445904]
["bitfinex","ETHUSD",1759279726545,0.1218,4126.7,4126.6,24.441568]
["bitfinex","ETHUSD",1759279726853,0.1218,4126.7,4126.6,6.0561]
["bitfinex","ETHUSD",1759279727054,0.1218,4126.7,4126.6,24.439412]
["bitfinex","ETHUSD",1759279727254,0.1218,4126.7,4126.6,24.292873]
["bitfinex","ETHUSD",1759279727863,0.001,4126.7,4126.6,26.71617547]
["bitfinex","ETHUSD",1759279728063,0.001,4126.7,4126.6,29.1134809]
["bitfinex","ETHUSD",1759279728247,0.001,4126.7,4126.6,45.1067079]
["bitfinex","ETHUSD",1759279728446,0.001,4126.7,4126.6,40.9975079]
["bitfinex","ETHUSD",1759279729163,0.001,4126.7,4126.6,10.9975079]
["bitfinex","ETHUSD",1759279729336,0.001,4126.7,4126.6,40.9975079]
["bitfinex","ETHUSD",1759279734150,0.001,4126.7,4126.6,40.9835079]
["bitfinex","ETHUSD",1759279735058,0.001,4126.7,4126.6,40.9825079]
["bitfinex","ETHUSD",1759279735274,0.001,4126.7,4126.6,35.6395079]
["bitfinex","ETHUSD",1759279735476,0.001,4126.7,4126.6,40.9815079]
["bitfinex","ETHUSD",1759279736300,0.001,4126.7,4126.6,40.9805079]
["bitfinex","ETHUSD",1759279736600,0.001,4126.7,4126.6,35.6395079]
["bitfinex","ETHUSD",1759279736760,0.001,4126.7,4126.6,40.9805079]
["bitfinex","ETHUSD",1759279737959,0.001,4126.7,4126.6,35.6395079]
["bitfinex","ETHUSD",1759279738156,0.001,4126.7,4126.6,40.9795079]
["bitfinex","ETHUSD",1759279738361,0.001,4126.7,4126.6,35.6395079]
["bitfinex","ETHUSD",1759279738599,0.001,4126.7,4126.6,40.9795079]
["bitfinex","ETHUSD",1759279738766,0.001,4126.7,4126.6,40.9785079]
["bitfinex","ETHUSD",1759279739184,0.001,4126.7,4126.6,35.6395079]
["bitfinex","ETHUSD",1759279739491,0.001,4126.7,4126.6,40.9785079]
["bitfinex","ETHUSD",1759279740093,0.001,4126.7,4126.6,35.6395079]
["bitfinex","ETHUSD",1759279740293,0.001,4126.7,4126.6,40.9775079]
["bitfinex","ETHUSD",1759279740791,0.001,4126.7,4126.6,13.02235843]
["bitfinex","ETHUSD",1759279740991,0.001,4126.7,4126.6,10.625053]
["bitfinex","ETHUSD",1759279741690,0.001,4126.7,4126.6,12.346471]
["bitfinex","ETHUSD",1759279742195,0.001,4126.7,4126.6,7.66026]
["bitfinex","ETHUSD",1759279742673,0.001,4126.7,4126.6,17.431901]
["bitfinex","ETHUSD",1759279742889,0.001,4126.7,4126.6,17.859444]
["bitfinex","ETHUSD",1759279743074,0.001,4126.7,4126.6,40.45409399]
["bitfinex","ETHUSD",1759279744813,0.001,4126.7,4126.6,35.11609399]
["bitfinex","ETHUSD",1759279744992,0.001,4126.7,4126.6,10.45309399]
["bitfinex","ETHUSD",1759279745179,0.001,4126.7,4126.6,40.45309399]
["bitfinex","ETHUSD",1759279746218,0.001,4126.7,4126.6,33.85414499]
["bitfinex","ETHUSD",1759279747078,0.001,4126.7,4126.6,35.06422999]
["bitfinex","ETHUSD",1759279747294,0.001,4126.7,4126.6,32.38117199]
["bitfinex","ETHUSD",1759279747475,0.001,4126.7,4126.6,28.82104299]
["bitfinex","ETHUSD",1759279747680,0.001,4126.7,4126.6,27.69042199]
["bitfinex","ETHUSD",1759279748126,0.001,4126.7,4126.6,35.28808299]
["bitfinex","ETHUSD",1759279748924,0.001,4126.7,4126.6,34.28373699]
["bitfinex","ETHUSD",1759279749293,0.001,4126.7,4126.6,37.73483199]
["bitfinex","ETHUSD",1759279749501,0.001,4126.7,4126.6,35.48735899]
["bitfinex","ETHUSD",1759279750319,0.001,4126.7,4126.6,36.72570499]
["bitfinex","ETHUSD",1759279750694,0.001,4126.7,4126.6,36.84650499]
["bitfinex","ETHUSD",1759279751426,0.001,4126.7,4126.6,40.57389399]
["bitfinex","ETHUSD",1759279752523,0.001,4126.7,4126.6,41.88145452]
["bitfinex","ETHUSD",1759279752728,0.001,4126.7,4126.6,42.67345452]
["bitfinex","ETHUSD",1759279755225,0.001,4126.7,4126.6,45.59589399]
["bitfinex","ETHUSD",1759279755598,0.001,4126.7,4126.6,40.25889399]
["bitfinex","ETHUSD",1759279755923,0.001,4126.7,4126.6,46.89278765]
["bitfinex","ETHUSD",1759279757226,0.001,4126.7,4126.6,45.58689399]
["bitfinex","ETHUSD",1759279758042,0.001,4126.7,4126.6,41.35689399]
["bitfinex","ETHUSD",1759279759145,0.001,4126.7,4126.6,41.96056816]
["bitfinex","ETHUSD",1759279759312,0.001,4126.7,4126.6,44.36056816]
["bitfinex","ETHUSD",1759279760043,0.001,4126.7,4126.6,44.60276816]
["bitfinex","ETHUSD",1759279760246,0.001,4126.7,4126.6,42.08376816]
["bitfinex","ETHUSD",1759279760423,0.001,4126.7,4126.6,42.18071353]
["bitfinex","ETHUSD",1759279760816,7.279e-05,4126.7,4126.6,42.18071353]
["bitfinex","ETHUSD",1759279761429,7.279e-05,4126.7,4126.6,44.35538688]
["bitfinex","ETHUSD",1759279762042,7.279e-05,4126.7,4126.6,42.18071353]
["bitfinex","ETHUSD",1759279763340,7.279e-05,4126.7,4126.6,44.35268568]
["bitfinex","ETHUSD",1759279764041,7.279e-05,4126.7,4126.6,42.18071353]
["bitfinex","ETHUSD",1759279764544,7.279e-05,4126.7,4126.6,44.35158719]
["bitfinex","ETHUSD",1759279764747,7.279e-05,4126.7,4126.6,42.18071353]
["bitfinex","ETHUSD",1759279765318,7.279e-05,4126.7,4126.6,44.69971353]
["bitfinex","ETHUSD",1759279766949,7.279e-05,4126.7,4126.6,12.18071353]
["bitfinex","ETHUSD",1759279767451,0.001,4127.2,4127.1,5.85720889]
["bitfinex","ETHUSD",1759279767747,0.001,4127.2,4127.1,10.18348761]
["bitfinex","ETHUSD",1759279767948,0.001,4127.2,4127.1,10.88688761]
["bitfinex","ETHUSD",1759279768148,0.001,4127.6,4127.5,3.45697407]
["bitfinex","ETHUSD",1759279768354,0.001,4127.6,4127.5,38.65997407]
["bitfinex","ETHUSD",1759279768554,0.001,4127.6,4127.5,40.82755296]
["bitfinex","ETHUSD",1759279768721,0.001,4127.6,4127.5,44.04905839]
["bitfinex","ETHUSD",1759279769321,0.001,4127.6,4127.5,43.80685839]
["bitfinex","ETHUSD",1759279769555,0.001,4127.6,4127.5,41.6392795]
["bitfinex","ETHUSD",1759279770124,0.001,4127.6,4127.5,41.73619128]
["bitfinex","ETHUSD",1759279770524,0.001,4127.6,4127.5,42.21037557]
["bitfinex","ETHUSD",1759279771134,0.001,4127.6,4127.5,39.40737557]
["bitfinex","ETHUSD",1759279771335,0.001,4127.6,4127.5,42.20837557]
["bitfinex","ETHUSD",1759279772654,0.001,4127.6,4127.5,39.40737557]
["bitfinex","ETHUSD",1759279772867,0.001,4127.6,4127.5,42.20837557]
["bitfinex","ETHUSD",1759279774441,0.001,4127.6,4127.5,12.20737557]
["bitfinex","ETHUSD",1759279775080,0.001,4127.6,4127.5,42.20737557]
["bitfinex","ETHUSD",1759279775243,0.001,4127.6,4127.5,44.72537557]
["bitfinex","ETHUSD",1759279775557,0.001,4127.6,4127.5,44.72437557]
["bitfinex","ETHUSD",1759279776277,0.001,4127.6,4127.5,53.57637557]
["bitfinex","ETHUSD",1759279776859,0.001,4127.6,4127.5,24.15082474]
["bitfinex","ETHUSD",1759279777258,0.001,4127.6,4127.5,17.01082474]
["bitfinex","ETHUSD",1759279778278,0.001,4128.1,4128.0,3.21448062]
["bitfinex","ETHUSD",1759279778575,0.001,4128.1,4128.0,40.70423099]
["bitfinex","ETHUSD",1759279778745,0.001,4128.1,4128.0,41.52843099]
["bitfinex","ETHUSD",1759279778949,0.001,4128.1,4128.0,41.62533432]
["bitfinex","ETHUSD",1759279779590,0.001,4128.1,4128.0,41.86753432]
["bitfinex","ETHUSD",1759279780390,0.001,4128.1,4128.0,40.13848786]
["bitfinex","ETHUSD",1759279781390,0.001,4128.1,4128.0,10.13848786]
["bitfinex","ETHUSD",1759279781592,0.001,4128.1,4128.0,40.13848786]
["bitfinex","ETHUSD",1759279781789,0.001,4128.1,4128.0,37.34148786]
["bitfinex","ETHUSD",1759279781994,0.001,4128.1,4128.0,39.66128786]
["bitfinex","ETHUSD",1759279782163,0.001,4128.1,4128.0,40.12078786]
["bitfinex","ETHUSD",1759279783369,0.001,4128.1,4128.0,46.07983432]
["bitfinex","ETHUSD",1759279783990,0.001,4128.1,4128.0,42.59713432]
["bitfinex","ETHUSD",1759279784197,0.001,4128.1,4128.0,45.39213432]
["bitfinex","ETHUSD",1759279784901,0.001,4128.1,4128.0,46.07983432]
["bitfinex","ETHUSD",1759279785277,0.001,4128.1,4128.0,46.86878786]
["bitfinex","ETHUSD",1759279786091,0.001,4128.1,4128.0,48.59996327]
["bitfinex","ETHUSD",1759279786298,0.001,4128.1,4128.0,46.86878786]
["bitfinex","ETHUSD",1759279787493,0.001,4128.1,4128.0,44.34978786]
["bitfinex","ETHUSD",1759279787898,0.001,4128.1,4128.0,40.11978786]
["bitfinex","ETHUSD",1759279788778,0.001,4128.1,4128.0,51.03028786]
["bitfinex","ETHUSD",1759279789184,0.001,4128.1,4128.0,51.48978786]
["bitfinex","ETHUSD",1759279790610,0.001,4128.1,4128.0,21.48978786]
["bitfinex","ETHUSD",1759279790774,0.001,4128.1,4128.0,48.00808786]
["bitfinex","ETHUSD",1759279790974,0.001,4128.1,4128.0,49.55018453]
["bitfinex","ETHUSD",1759279791300,0.001,4128.1,4128.0,50.34218453]
["bitfinex","ETHUSD",1759279793807,0.001,4128.1,4128.0,47.54818453]
["bitfinex","ETHUSD",1759279793994,0.001,4128.1,4128.0,51.8465337]
["bitfinex","ETHUSD",1759279794393,6.824e-05,4128.1,4128.0,51.94344102]
["bitfinex","ETHUSD",1759279794714,6.824e-05,4128.1,4128.0,21.94344102]
["bitfinex","ETHUSD",1759279795306,6.824e-05,4128.1,4128.0,54.46044102]
["bitfinex","ETHUSD",1759279796208,6.824e-05,4128.1,4128.0,53.77274102]
["bitfinex","ETHUSD",1759279796607,6.824e-05,4128.1,4128.0,23.77274102]
["bitfinex","ETHUSD",1759279796800,0.001,4129.3,4128.9,3.192]
["bitfinex","ETHUSD",1759279797104,0.001,4129.3,4129.2,3.21377661]
["bitfinex","ETHUSD",1759279797311,0.001,4129.3,4129.2,38.40777661]
["bitfinex","ETHUSD",1759279797708,0.001,4129.3,4129.2,35.61377661]
["bitfinex","ETHUSD",1759279797910,0.001,4129.3,4129.2,40.92477661]
["bitfinex","ETHUSD",1759279801016,0.001,4129.3,4129.2,41.04557661]
["bitfinex","ETHUSD",1759279801321,0.001,4129.3,4129.2,43.44288204]
["bitfinex","ETHUSD",1759279802524,0.001,4129.3,4129.2,47.95930863]
["bitfinex","ETHUSD",1759279802900,0.001,4129.3,4129.2,52.58230863]
["bitfinex","ETHUSD",1759279803334,0.001,4129.3,4129.2,51.24168221]
["bitfinex","ETHUSD",1759279803512,0.001,4129.3,4129.2,52.2948138]
["bitfinex","ETHUSD",1759279804815,0.001,4129.3,4129.2,52.2938138]
["bitfinex","ETHUSD",1759279805229,0.001,4129.3,4129.2,54.8108138]
["bitfinex","ETHUSD",1759279805835,0.001,4129.3,4129.2,24.8108138]
["bitfinex","ETHUSD",1759279806203,0.001,4129.3,4129.2,54.8108138]
["bitfinex","ETHUSD",1759279808431,0.001,4129.3,4129.2,49.5008138]
["bitfinex","ETHUSD",1759279808634,0.001,4129.3,4129.2,47.6708138]
["bitfinex","ETHUSD",1759279809529,0.001,4129.3,4129.2,47.9130138]
["bitfinex","ETHUSD",1759279809837,0.001,4129.3,4129.2,47.6708138]
["bitfinex","ETHUSD",1759279813040,0.001,4129.3,4129.2,17.6708138]
["bitfinex","ETHUSD",1759279813546,0.001,4129.3,4129.2,47.6708138]
["bitfinex","ETHUSD",1759279815446,0.001,4129.3,4129.2,44.63956455]
["bitfinex","ETHUSD",1759279815742,0.001,4129.8,4129.7,5.8556834]
["bitfinex","ETHUSD",1759279815946,0.001,4129.8,4129.7,40.17105295]
["bitfinex","ETHUSD",1759279816150,0.001,4129.8,4129.7,43.0265614]
["bitfinex","ETHUSD",1759279816317,0.001,4129.8,4129.7,40.85075295]
["bitfinex","ETHUSD",1759279816521,0.001,4129.8,4129.7,40.94762507]
["bitfinex","ETHUSD",1759279817448,0.001,4129.8,4129.7,38.15462507]
["bitfinex","ETHUSD",1759279817648,0.001,4129.8,4129.7,40.59163279]
["bitfinex","ETHUSD",1759279818223,0.001,4129.8,4129.7,40.94762507]
["bitfinex","ETHUSD",1759279820661,0.001,4129.8,4129.7,41.42833758]
["bitfinex","ETHUSD",1759279821752,0.001,4129.8,4129.7,38.63533758]
["bitfinex","ETHUSD",1759279821922,0.001,4129.8,4129.7,41.42833758]
["bitfinex","ETHUSD",1759279825259,0.001,4129.8,4129.7,43.94533758]
["bitfinex","ETHUSD",1759279825430,0.001,4129.8,4129.7,44.06613758]
["bitfinex","ETHUSD",1759279826530,0.001,4129.8,4129.7,41.54913758]
["bitfinex","ETHUSD",1759279832467,0.001,4129.8,4129.7,11.54913758]
["bitfinex","ETHUSD",1759279832848,0.001,4129.8,4129.7,41.54913758]
["bitfinex","ETHUSD",1759279833659,2.959e-05,4129.8,4129.7,41.54913758]
["bitfinex","ETHUSD",1759279833987,2.959e-05,4129.8,4129.7,43.72006602]
["bitfinex","ETHUSD",1759279834798,2.959e-05,4129.8,4129.7,41.54913758]
["bitfinex","ETHUSD",1759279835182,2.959e-05,4129.8,4129.7,44.06513758]
["bitfinex","ETHUSD",1759279835487,2.959e-05,4129.8,4129.7,14.06513758]
["bitfinex","ETHUSD",1759279835894,2.959e-05,4129.8,4129.7,44.06513758]
["bitfinex","ETHUSD",1759279836886,2.959e-05,4129.8,4129.7,41.54913758]
["bitfinex","ETHUSD",1759279837471,2.959e-05,4129.8,4129.7,11.54913758]
["bitfinex","ETHUSD",1759279837792,2.959e-05,4129.8,4129.7,13.47547494]
["bitfinex","ETHUSD",1759279837993,2.959e-05,4129.8,4129.7,43.47547494]
["bitfinex","ETHUSD",1759279838191,0.001,4130.2,4130.1,3.45544888]
["bitfinex","ETHUSD",1759279838406,0.001,4130.2,4130.1,39.46189391]
["bitfinex","ETHUSD",1759279838569,0.001,4130.2,4130.1,41.6282235]
["bitfinex","ETHUSD",1759279838767,0.001,4130.2,4130.1,40.14869391]
["bitfinex","ETHUSD",1759279838993,0.001,4130.2,4130.1,40.24554632]
["bitfinex","ETHUSD",1759279839194,0.001,4130.2,4130.1,42.64285175]
["bitfinex","ETHUSD",1759279839998,0.001,4130.2,4130.1,54.01178351]
["bitfinex","ETHUSD",1759279841573,0.001,4130.2,4130.1,16.87178351]
["bitfinex","ETHUSD",1759279841773,0.001,4130.3,4130.2,5.85539025]
["bitfinex","ETHUSD",1759279842101,0.001,4132.5,4132.4,5.61190126]
["bitfinex","ETHUSD",1759279842316,0.001,4132.5,4132.4,39.70330126]
["bitfinex","ETHUSD",1759279842625,0.001,4132.5,4132.4,38.52370126]
["bitfinex","ETHUSD",1759279842913,0.001,4132.5,4132.4,38.62052695]
["bitfinex","ETHUSD",1759279843071,0.001,4133.6,4133.0,2.41954996]
["bitfinex","ETHUSD",1759279843272,0.001,4133.6,4133.0,36.10143423]
["bitfinex","ETHUSD",1759279843587,0.001,4133.6,4133.0,36.19803874]
["bitfinex","ETHUSD",1759279843787,0.002,4133.1,4133.0,36.19803874]
["bitfinex","ETHUSD",1759279845304,0.002,4133.1,4133.0,38.71403874]
["bitfinex","ETHUSD",1759279845902,0.002,4133.1,4133.0,30.1208]
["bitfinex","ETHUSD",1759279846102,0.002,4133.1,4133.0,35.4268]
["bitfinex","ETHUSD",1759279846314,0.002,4133.1,4133.0,30.1208]
["bitfinex","ETHUSD",1759279846612,2.42149142,4133.1,4133.0,4.943628]
["bitfinex","ETHUSD",1759279846814,0.002,4133.1,4133.0,7.733628]
["bitfinex","ETHUSD",1759279846980,2.42149142,4133.1,4133.0,7.733628]
["bitfinex","ETHUSD",1759279847180,2.42149142,4133.1,4133.0,2.427628]
["bitfinex","ETHUSD",1759279847417,0.002,4133.1,4133.0,5.306]
["bitfinex","ETHUSD",1759279847613,2.41973087,4132.7,4132.0,0.86668878]
["bitfinex","ETHUSD",1759279847803,0.001,4132.6,4132.1,31.548822]
["bitfinex","ETHUSD",1759279848016,0.001,4132.5,4132.2,13.236741]
["bitfinex","ETHUSD",1759279848333,0.001,4132.4,4132.3,15.530079]
["bitfinex","ETHUSD",1759279848717,0.001,4132.4,4132.3,15.803342]
["bitfinex","ETHUSD",1759279848902,0.001,4132.4,4132.3,12.974658]
["bitfinex","ETHUSD",1759279850022,0.001,4132.4,4132.2,5.306]
["bitfinex","ETHUSD",1759279850338,0.001,4133.1,4132.3,16.58829]
["bitfinex","ETHUSD",1759279850539,2.41977552,4132.7,4132.4,2.79]
["bitfinex","ETHUSD",1759279850719,0.001,4132.6,4132.5,10.679579]
["bitfinex","ETHUSD",1759279851029,0.001,4132.6,4132.5,11.656579]
["bitfinex","ETHUSD",1759279851933,0.001,4132.6,4132.4,2.79]
["bitfinex","ETHUSD",1759279852222,2.41961357,4132.9,4132.5,12.396234]
["bitfinex","ETHUSD",1759279852525,2.4195645,4133.0,4132.6,2.79]
["bitfinex","ETHUSD",1759279852725,0.001,4132.9,4132.7,28.124613]
["bitfinex","ETHUSD",1759279852941,2.4196085,4132.9,4132.8,2.79]
["bitfinex","ETHUSD",1759279853539,2.4206085,4132.9,4132.8,2.79]
["bitfinex","ETHUSD",1759279854139,0.001,4132.9,4132.8,5.306]
["bitfinex","ETHUSD",1759279854339,2.42061376,4132.9,4132.8,5.306]
["bitfinex","ETHUSD",1759279856599,2.54141376,4132.9,4132.8,5.306]
["bitfinex","ETHUSD",1759279856800,0.1218,4132.9,4132.8,5.306]
["bitfinex","ETHUSD",1759279857000,0.1218,4132.9,4132.8,29.548821]
["bitfinex","ETHUSD",1759279857330,0.1218,4132.9,4132.8,29.886855]
["bitfinex","ETHUSD",1759279857531,2.5414085,4132.9,4132.8,29.886855]
["bitfinex","ETHUSD",1759279857697,2.5414085,4132.9,4132.8,29.396781]
["bitfinex","ETHUSD",1759279858330,2.5414085,4132.9,4132.8,5.306]
["bitfinex","ETHUSD",1759279864340,2.5414085,4132.9,4132.0,3.99592011]
["bitfinex","ETHUSD",1759279864341,2.41966922,4132.8,4132.0,3.99592011]
["bitfinex","ETHUSD",1759279864545,0.1208,4132.6,4132.1,35.305]
["bitfinex","ETHUSD",1759279864725,0.1208,4132.6,4132.2,19.580472]
["bitfinex","ETHUSD",1759279864924,0.1208,4132.6,4132.3,2.789]
["bitfinex","ETHUSD",1759279865115,0.1208,4132.6,4132.4,13.741145]
["bitfinex","ETHUSD",1759279865311,0.1208,4132.6,4132.5,2.789]
["bitfinex","ETHUSD",1759279865546,0.1208,4132.6,4132.5,13.335852]
["bitfinex","ETHUSD",1759279865746,0.1208,4132.6,4132.5,14.453215]
["bitfinex","ETHUSD",1759279866146,0.1208,4132.6,4132.5,13.593498]
["bitfinex","ETHUSD",1759279867348,0.1208,4132.6,4132.5,10.804498]
["bitfinex","ETHUSD",1759279867532,0.1208,4132.6,4132.5,10.630427]
["bitfinex","ETHUSD",1759279867716,0.1208,4132.6,4132.5,15.149467]
["bitfinex","ETHUSD",1759279867916,0.1208,4132.6,4132.5,15.147422]
["bitfinex","ETHUSD",1759279868242,0.1208,4132.6,4132.5,15.903422]
["bitfinex","ETHUSD",1759279868549,0.1208,4132.6,4132.5,15.147422]
["bitfinex","ETHUSD",1759279868754,2.54058415,4132.6,4132.5,8.108308]
["bitfinex","ETHUSD",1759279868917,0.1218,4132.6,4132.5,2.516]
["bitfinex","ETHUSD",1759279869246,2.54158415,4132.6,4132.5,5.305]
["bitfinex","ETHUSD",1759279871650,2.42078415,4132.6,4132.5,5.305]
["bitfinex","ETHUSD",1759279871814,2.42025735,4131.8,4131.3,1.10898878]
["bitfinex","ETHUSD",1759279872017,2.42025735,4131.8,4131.4,10.388665]
["bitfinex","ETHUSD",1759279872244,2.42031243,4131.7,4131.5,3.162624]
["bitfinex","ETHUSD",1759279872421,2.42015005,4132.0,4131.5,3.162624]
["bitfinex","ETHUSD",1759279872422,2.42036983,4131.6,4131.5,2.238156]
["bitfinex","ETHUSD",1759279872740,2.42036983,4131.6,4131.2,2.516]
["bitfinex","ETHUSD",1759279872741,2.4205324,4131.4,4131.2,3.38268878]
["bitfinex","ETHUSD",1759279872935,2.4205324,4131.4,4131.3,8.303114]
["bitfinex","ETHUSD",1759279873138,2.401,4132.6,4131.3,13.608114]
["bitfinex","ETHUSD",1759279873339,2.41990585,4132.4,4131.4,24.960589]
["bitfinex","ETHUSD",1759279873538,2.401,4132.6,4131.5,3.259]
["bitfinex","ETHUSD",1759279873539,0.001,4132.6,4131.5,3.259]
["bitfinex","ETHUSD",1759279873742,2.42026783,4131.8,4131.6,20.893369]
["bitfinex","ETHUSD",1759279873932,2.42026783,4131.8,4131.7,19.730152]
["bitfinex","ETHUSD",1759279874132,2.42026783,4131.8,4131.7,5.466091]
["bitfinex","ETHUSD",1759279874348,2.42026783,4131.8,4131.7,4.874943]
["bitfinex","ETHUSD",1759279874531,2.42125267,4131.8,4131.7,2.516]
["bitfinex","ETHUSD",1759279874848,2.42125267,4131.8,4131.7,5.305]
["bitfinex","ETHUSD",1759279875251,2.42025267,4131.8,4131.7,5.305]
["bitfinex","ETHUSD",1759279876236,2.42054559,4131.3,4131.2,2.516]
["bitfinex","ETHUSD",1759279876550,2.42054559,4131.3,4131.2,5.305]
["bitfinex","ETHUSD",1759279877334,2.42146732,4131.5,4130.7,0.7123]
["bitfinex","ETHUSD",1759279877335,0.001,4131.5,4130.7,0.7123]
["bitfinex","ETHUSD",1759279877559,2.42054559,4131.3,4131.2,2.516]
["bitfinex","ETHUSD",1759279877759,2.42078283,4130.9,4130.4,1.33668878]
["bitfinex","ETHUSD",1759279878075,2.42095579,4130.6,4130.5,8.477366]
["bitfinex","ETHUSD",1759279878285,0.001,4131.0,4130.5,5.305]
["bitfinex","ETHUSD",1759279878485,2.42107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759279878799,2.42107301,4130.4,4130.3,10.016248]
["bitfinex","ETHUSD",1759279878969,2.42107301,4130.4,4130.3,5.307]
["bitfinex","ETHUSD",1759279879289,2.42102934,4130.5,4130.3,0.6982]
["bitfinex","ETHUSD",1759279879445,2.42102934,4130.5,4130.3,15.092449]
["bitfinex","ETHUSD",1759279879643,2.42102934,4130.5,4130.4,7.191378]
["bitfinex","ETHUSD",1759279879848,2.42102934,4130.5,4130.4,19.359108]
["bitfinex","ETHUSD",1759279880144,2.42102934,4130.5,4130.4,11.030592]
["bitfinex","ETHUSD",1759279881073,2.42102934,4130.5,4130.4,14.437757]
["bitfinex","ETHUSD",1759279881643,2.54182934,4130.5,4130.4,14.437757]
["bitfinex","ETHUSD",1759279882049,2.54182934,4130.5,4130.4,12.900552]
["bitfinex","ETHUSD",1759279882279,2.54182934,4130.5,4130.4,12.900307]
["bitfinex","ETHUSD",1759279882779,2.54182934,4130.5,4130.4,13.517383]
["bitfinex","ETHUSD",1759279883148,0.1208,4130.5,4130.4,13.738383]
["bitfinex","ETHUSD",1759279883342,2.42066232,4131.2,4130.4,32.6007383]
["bitfinex","ETHUSD",1759279883546,2.42027984,4131.8,4130.5,33.50941014]
["bitfinex","ETHUSD",1759279883547,0.1208,4130.7,4130.5,33.50941014]
["bitfinex","ETHUSD",1759279883847,0.1208,4130.7,4130.6,26.954708]
["bitfinex","ETHUSD",1759279884054,0.1208,4130.7,4130.6,24.985446]
["bitfinex","ETHUSD",1759279884279,0.1208,4130.7,4130.6,24.975304]
["bitfinex","ETHUSD",1759279884474,0.1208,4130.7,4130.6,21.731374]
["bitfinex","ETHUSD",1759279885279,0.1208,4130.7,4130.6,22.19466]
["bitfinex","ETHUSD",1759279886386,0.1208,4130.7,4130.6,25.184448]
["bitfinex","ETHUSD",1759279886580,0.1208,4130.7,4130.6,23.216804]
["bitfinex","ETHUSD",1759279887360,0.1208,4130.7,4130.6,0.6962]
["bitfinex","ETHUSD",1759279887560,0.1208,4130.7,4130.6,23.678657]
["bitfinex","ETHUSD",1759279888382,0.1208,4130.7,4130.6,30.176507]
["bitfinex","ETHUSD",1759279888581,0.1208,4130.7,4130.6,29.677686]
["bitfinex","ETHUSD",1759279889092,0.1208,4130.7,4130.6,29.312686]
["bitfinex","ETHUSD",1759279889272,0.1208,4131.0,4130.6,30.78774815]
["bitfinex","ETHUSD",1759279889472,0.1208,4131.0,4130.7,29.166417]
["bitfinex","ETHUSD",1759279889673,0.1208,4131.0,4130.8,18.401152]
["bitfinex","ETHUSD",1759279889983,2.54152137,4131.0,4130.9,2.789]
["bitfinex","ETHUSD",1759279890296,2.54152137,4131.0,4130.9,12.946869]
["bitfinex","ETHUSD",1759279890480,2.54152137,4131.0,4130.9,13.302144]
["bitfinex","ETHUSD",1759279890790,2.54152137,4131.0,4130.9,12.74891]
["bitfinex","ETHUSD",1759279891190,2.54152137,4131.0,4130.9,7.009011]
["bitfinex","ETHUSD",1759279891390,2.54252137,4131.0,4130.9,11.858881]
["bitfinex","ETHUSD",1759279891594,2.54252137,4131.0,4130.9,14.908502]
["bitfinex","ETHUSD",1759279892093,2.54252137,4131.0,4130.3,0.002]
["bitfinex","ETHUSD",1759279892094,0.1218,4131.0,4130.3,0.002]
["bitfinex","ETHUSD",1759279892285,2.42172138,4131.0,4130.9,2.517]
["bitfinex","ETHUSD",1759279892487,2.54252138,4131.0,4130.9,5.306]
["bitfinex","ETHUSD",1759279893486,0.1228,4131.0,4130.3,0.002]
["bitfinex","ETHUSD",1759279893677,2.4210144,4130.5,4130.4,5.306]
["bitfinex","ETHUSD",1759279894011,2.5418144,4130.5,4130.4,5.306]
["bitfinex","ETHUSD",1759279894872,0.1208,4130.5,4130.4,17.050242]
["bitfinex","ETHUSD",1759279895070,0.1208,4130.5,4130.4,12.36296]
["bitfinex","ETHUSD",1759279895272,0.1208,4130.5,4130.4,11.480497]
["bitfinex","ETHUSD",1759279895799,2.5418144,4130.5,4130.4,11.480497]
["bitfinex","ETHUSD",1759279896009,2.5418144,4130.5,4130.4,15.458251]
["bitfinex","ETHUSD",1759279896175,2.5418144,4130.5,4130.4,14.965025]
["bitfinex","ETHUSD",1759279896615,0.1208,4130.5,4130.4,14.965025]
["bitfinex","ETHUSD",1759279897599,0.1208,4130.5,4130.4,13.054917]
["bitfinex","ETHUSD",1759279897800,2.5418144,4130.5,4130.4,13.054917]
["bitfinex","ETHUSD",1759279898311,2.5418144,4130.5,4130.4,13.328642]
["bitfinex","ETHUSD",1759279898686,2.5418144,4130.5,4130.4,13.373642]
["bitfinex","ETHUSD",1759279898887,2.5418144,4130.5,4130.4,12.572642]
["bitfinex","ETHUSD",1759279899125,2.5418144,4130.5,4130.4,12.52035]
["bitfinex","ETHUSD",1759279899287,2.5418144,4130.5,4130.4,7.340189]
["bitfinex","ETHUSD",1759279900108,2.42107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759279900314,2.42107301,4130.4,4130.3,10.245174]
["bitfinex","ETHUSD",1759279900923,2.54182961,4130.5,4130.3,10.245174]
["bitfinex","ETHUSD",1759279901315,2.54182961,4130.5,4130.4,10.46569]
["bitfinex","ETHUSD",1759279901516,2.54182961,4130.5,4130.4,8.554212]
["bitfinex","ETHUSD",1759279902202,0.001,4131.0,4130.5,30.0]
["bitfinex","ETHUSD",1759279902420,0.001,4131.0,4130.6,5.20894926]
["bitfinex","ETHUSD",1759279902728,0.001,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1759279902927,0.001,4131.0,4130.9,25.923042]
["bitfinex","ETHUSD",1759279903140,0.001,4131.0,4130.9,26.193269]
["bitfinex","ETHUSD",1759279903339,0.001,4131.0,4130.9,28.61404897]
["bitfinex","ETHUSD",1759279903642,0.001,4131.0,4130.9,26.965796]
["bitfinex","ETHUSD",1759279904041,0.001,4131.0,4130.9,24.432799]
["bitfinex","ETHUSD",1759279904542,0.001,4131.0,4130.9,25.376457]
["bitfinex","ETHUSD",1759279904900,0.001,4131.0,4130.9,27.79723697]
["bitfinex","ETHUSD",1759279905225,0.001,4131.0,4130.9,21.86893]
["bitfinex","ETHUSD",1759279905636,0.001,4131.0,4130.9,26.29440997]
["bitfinex","ETHUSD",1759279906731,0.001,4131.0,4130.9,35.88737997]
["bitfinex","ETHUSD",1759279907043,0.001,4131.0,4130.9,39.27217418]
["bitfinex","ETHUSD",1759279907539,0.001,4131.0,4130.9,40.06151085]
["bitfinex","ETHUSD",1759279908444,0.001,4131.0,4130.9,38.76147768]
["bitfinex","ETHUSD",1759279908962,0.001,4131.0,4130.9,40.06151085]
["bitfinex","ETHUSD",1759279910050,0.001,4131.0,4130.9,38.76147768]
["bitfinex","ETHUSD",1759279910376,0.001,4131.0,4130.9,41.16147768]
["bitfinex","ETHUSD",1759279910661,0.001,4131.0,4130.9,41.46888043]
["bitfinex","ETHUSD",1759279911069,0.001,4131.0,4130.9,43.99474709]
["bitfinex","ETHUSD",1759279911562,0.001,4131.0,4130.9,42.38168043]
["bitfinex","ETHUSD",1759279912255,0.001,4131.0,4130.9,53.75168043]
["bitfinex","ETHUSD",1759279916361,0.001,4131.0,4130.9,55.48424478]
["bitfinex","ETHUSD",1759279916866,0.001,4131.0,4130.9,53.75168043]
["bitfinex","ETHUSD",1759279918326,0.001,4131.0,4130.9,55.48103856]
["bitfinex","ETHUSD",1759279919260,0.001,4131.0,4130.9,53.74968043]
["bitfinex","ETHUSD",1759279921440,0.002,4132.6,4131.8,6.64824226]
["bitfinex","ETHUSD",1759279921642,0.002,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1759279921843,0.002,4132.6,4132.5,28.617332]
["bitfinex","ETHUSD",1759279922036,0.002,4132.6,4132.5,26.891649]
["bitfinex","ETHUSD",1759279922352,0.002,4132.6,4132.5,29.31149171]
["bitfinex","ETHUSD",1759279922763,0.002,4132.6,4132.5,25.294874]
["bitfinex","ETHUSD",1759279923061,0.002,4132.6,4132.5,22.842597]
["bitfinex","ETHUSD",1759279923479,0.002,4132.6,4132.5,9.350433]
["bitfinex","ETHUSD",1759279923680,0.002,4132.6,4131.8,2.42025267]
["bitfinex","ETHUSD",1759279923858,0.001,4132.5,4131.9,6.869179]
["bitfinex","ETHUSD",1759279924057,0.001,4132.4,4132.0,12.743373]
["bitfinex","ETHUSD",1759279924263,0.001,4132.3,4132.1,2.786]
["bitfinex","ETHUSD",1759279924447,0.001,4132.2,4132.1,8.282898]
["bitfinex","ETHUSD",1759279924775,0.001,4132.2,4132.1,9.532755]
["bitfinex","ETHUSD",1759279925182,0.001,4132.2,4132.1,12.048755]
["bitfinex","ETHUSD",1759279925479,0.001,4132.5,4132.2,18.366507]
["bitfinex","ETHUSD",1759279925781,0.001,4132.5,4132.3,2.785]
["bitfinex","ETHUSD",1759279925979,0.001,4132.4,4132.3,14.442964]
["bitfinex","ETHUSD",1759279926182,0.001,4132.4,4132.3,15.084304]
["bitfinex","ETHUSD",1759279926362,0.001,4132.4,4132.3,14.539127]
["bitfinex","ETHUSD",1759279926557,0.001,4132.4,4132.3,14.283955]
["bitfinex","ETHUSD",1759279927581,0.001,4132.4,4132.3,18.857663]
["bitfinex","ETHUSD",1759279927780,0.001,4132.6,4132.3,18.636663]
["bitfinex","ETHUSD",1759279927969,0.001,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1759279928292,0.001,4132.6,4132.5,35.20484271]
["bitfinex","ETHUSD",1759279928681,0.001,4132.6,4132.5,35.44664271]
["bitfinex","ETHUSD",1759279928887,0.001,4132.6,4132.5,35.20484271]
["bitfinex","ETHUSD",1759279929590,0.001,4132.6,4132.5,5.20484271]
["bitfinex","ETHUSD",1759279929791,0.001,4132.6,4132.5,6.74701681]
["bitfinex","ETHUSD",1759279929995,0.001,4132.6,4132.5,36.74701681]
["bitfinex","ETHUSD",1759279931593,0.001,4132.6,4132.5,36.86781681]
["bitfinex","ETHUSD",1759279931961,0.001,4132.6,4132.5,39.62380909]
["bitfinex","ETHUSD",1759279932167,0.001,4132.6,4132.5,40.79635037]
["bitfinex","ETHUSD",1759279932367,0.001,4132.6,4132.5,39.93121184]
["bitfinex","ETHUSD",1759279933667,0.001,4132.6,4132.5,9.93121184]
["bitfinex","ETHUSD",1759279934090,0.001,4132.6,4132.5,39.93121184]
["bitfinex","ETHUSD",1759279934280,0.001,4132.6,4132.5,40.72321184]
["bitfinex","ETHUSD",1759279936070,1e-08,4133.1,4133.0,3.21154996]
["bitfinex","ETHUSD",1759279936270,1e-08,4133.1,4133.0,6.98009999]
["bitfinex","ETHUSD",1759279936585,1e-08,4133.1,4133.0,37.65189999]
["bitfinex","ETHUSD",1759279936792,1e-08,4133.1,4133.0,37.74870224]
["bitfinex","ETHUSD",1759279936993,0.001,4134.9,4133.5,3.21125728]
["bitfinex","ETHUSD",1759279937194,0.001,4134.7,4133.5,36.86571941]
["bitfinex","ETHUSD",1759279937384,0.001,4134.7,4133.5,37.53751941]
["bitfinex","ETHUSD",1759279937899,0.001,4134.5,4133.5,37.53751941]
["bitfinex","ETHUSD",1759279938393,0.09680225,4135.7,4133.5,37.53751941]
["bitfinex","ETHUSD",1759279938394,0.001,4134.8,4133.5,37.89351169]
["bitfinex","ETHUSD",1759279938770,2.51477274,4135.7,4133.5,7.89351169]
["bitfinex","ETHUSD",1759279938977,0.001,4135.1,4133.5,7.89351169]
["bitfinex","ETHUSD",1759279939172,0.001,4135.0,4133.5,37.89351169]
["bitfinex","ETHUSD",1759279939592,0.001,4135.0,4133.5,38.38244408]
["bitfinex","ETHUSD",1759279940672,0.001,4135.0,4133.5,38.4792386]
["bitfinex","ETHUSD",1759279940984,0.001,4134.9,4133.5,38.4792386]
["bitfinex","ETHUSD",1759279941167,0.001,4134.7,4133.5,42.7072386]
["bitfinex","ETHUSD",1759279941366,0.001,4134.7,4133.5,44.00480451]
["bitfinex","ETHUSD",1759279941583,2.41813594,4135.5,4133.5,44.00480451]
["bitfinex","ETHUSD",1759279941776,0.001,4134.6,4133.5,44.00480451]
["bitfinex","ETHUSD",1759279941987,0.001,4134.6,4133.5,42.7072386]
["bitfinex","ETHUSD",1759279942173,2.41797783,4135.7,4133.5,42.7072386]
["bitfinex","ETHUSD",1759279942378,0.001,4134.8,4133.5,42.7072386]
["bitfinex","ETHUSD",1759279943377,0.001,4134.8,4133.5,44.00404968]
["bitfinex","ETHUSD",1759279943895,0.09679452,4135.9,4133.5,44.00404968]
["bitfinex","ETHUSD",1759279944202,0.001,4134.7,4133.5,42.35124632]
["bitfinex","ETHUSD",1759279944376,0.09679452,4135.9,4133.5,42.35124632]
["bitfinex","ETHUSD",1759279944570,0.001,4135.1,4133.5,42.7072386]
["bitfinex","ETHUSD",1759279944768,0.001,4134.9,4133.5,42.7072386]
["bitfinex","ETHUSD",1759279945097,0.001,4134.7,4133.5,42.7072386]
["bitfinex","ETHUSD",1759279945298,0.001,4134.7,4133.5,45.2222386]
["bitfinex","ETHUSD",1759279946102,0.001,4134.5,4133.5,44.98604632]
["bitfinex","ETHUSD",1759279946304,0.001,4134.5,4133.5,46.28221749]
["bitfinex","ETHUSD",1759279948000,0.001,4134.5,4133.5,46.28421749]
["bitfinex","ETHUSD",1759279948874,0.002,4134.5,4133.5,46.28421749]
["bitfinex","ETHUSD",1759279949304,0.002,4134.5,4133.5,46.28321749]
["bitfinex","ETHUSD",1759279949503,0.002,4134.0,4133.5,40.33704905]
["bitfinex","ETHUSD",1759279949675,0.002,4134.0,4133.5,43.98306116]
["bitfinex","ETHUSD",1759279950195,0.002,4134.0,4133.5,44.77506116]
["bitfinex","ETHUSD",1759279950390,0.001,4134.0,4133.5,44.77506116]
["bitfinex","ETHUSD",1759279950588,0.002,4134.0,4133.5,44.77506116]
["bitfinex","ETHUSD",1759279951675,0.001,4134.0,4133.5,44.77506116]
["bitfinex","ETHUSD",1759279951891,0.002,4133.9,4133.5,44.77506116]
["bitfinex","ETHUSD",1759279952080,0.002,4133.6,4133.5,41.20106116]
["bitfinex","ETHUSD",1759279952283,0.002,4133.6,4133.5,43.98306116]
["bitfinex","ETHUSD",1759279952807,0.001,4133.6,4133.5,43.98306116]
["bitfinex","ETHUSD",1759279953304,0.002,4133.6,4133.5,43.98306116]
["bitfinex","ETHUSD",1759279953493,0.001,4133.6,4133.5,43.98306116]
["bitfinex","ETHUSD",1759279954304,0.001,4133.6,4133.5,13.98306116]
["bitfinex","ETHUSD",1759279954811,0.001,4133.6,4133.5,43.98306116]
["bitfinex","ETHUSD",1759279955307,0.001,4133.6,4133.5,43.11904905]
["bitfinex","ETHUSD",1759279956214,0.001,4133.6,4133.5,44.15914133]
["bitfinex","ETHUSD",1759279956582,0.001,4133.6,4133.5,43.47504133]
["bitfinex","ETHUSD",1759279957308,0.001,4133.6,4133.5,51.9112125]
["bitfinex","ETHUSD",1759279957826,0.001,4133.6,4133.5,44.7712125]
["bitfinex","ETHUSD",1759279958189,0.001,4133.6,4133.5,4.883155]
["bitfinex","ETHUSD",1759279958190,0.002,4133.6,4133.5,4.883155]
["bitfinex","ETHUSD",1759279958389,0.002,4133.6,4133.5,9.55230889]
["bitfinex","ETHUSD",1759279958614,0.002,4133.6,4133.5,11.466678]
["bitfinex","ETHUSD",1759279958817,0.001,4133.6,4133.5,14.53596639]
["bitfinex","ETHUSD",1759279959186,0.001,4133.6,4133.5,13.88593528]
["bitfinex","ETHUSD",1759279959420,0.001,4133.6,4133.5,7.71725728]
["bitfinex","ETHUSD",1759279959626,0.001,4133.6,4133.5,40.5253343]
["bitfinex","ETHUSD",1759279959987,0.001,4133.6,4133.5,41.82150547]
["bitfinex","ETHUSD",1759279960189,0.001,4133.6,4133.5,41.41342845]
["bitfinex","ETHUSD",1759279961443,0.001,4133.6,4133.5,40.11725728]
["bitfinex","ETHUSD",1759279963642,0.001,4133.6,4133.5,34.82125728]
["bitfinex","ETHUSD",1759279963846,0.001,4133.6,4133.5,40.11725728]
["bitfinex","ETHUSD",1759279966349,0.001,4133.6,4133.5,40.79465728]
["bitfinex","ETHUSD",1759279968060,0.001,4133.6,4133.5,46.33888425]
["bitfinex","ETHUSD",1759279968269,0.001,4133.6,4133.5,46.45968425]
["bitfinex","ETHUSD",1759279968960,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1759279969161,0.001,4133.8,4133.7,35.20014023]
["bitfinex","ETHUSD",1759279969543,0.001,4133.8,4133.7,35.87754023]
["bitfinex","ETHUSD",1759279969743,0.001,4133.8,4133.7,38.27484566]
["bitfinex","ETHUSD",1759279970133,0.001,4133.8,4133.7,43.60124841]
["bitfinex","ETHUSD",1759279970339,0.001,4133.8,4133.7,47.73377492]
["bitfinex","ETHUSD",1759279970838,0.001,4133.8,4133.7,46.00124841]
["bitfinex","ETHUSD",1759279971047,0.001,4133.8,4133.7,46.31624069]
["bitfinex","ETHUSD",1759279971834,0.001,4133.8,4133.7,16.31624069]
["bitfinex","ETHUSD",1759279972257,0.001,4133.8,4133.7,46.31624069]
["bitfinex","ETHUSD",1759279972957,0.001,4133.8,4133.7,47.76914566]
["bitfinex","ETHUSD",1759279973260,0.001,4133.8,4133.7,47.53044566]
["bitfinex","ETHUSD",1759279973484,0.001,4133.8,4133.7,42.23544566]
["bitfinex","ETHUSD",1759279973648,0.001,4133.8,4133.7,48.20784566]
["bitfinex","ETHUSD",1759279975838,0.001,4133.8,4133.7,46.73844566]
["bitfinex","ETHUSD",1759279976364,0.001,4133.8,4133.7,46.97714566]
["bitfinex","ETHUSD",1759279976662,0.001,4133.8,4133.7,42.75014566]
["bitfinex","ETHUSD",1759279978762,0.001,4133.8,4133.7,42.51144566]
["bitfinex","ETHUSD",1759279979062,0.001,4133.8,4133.7,44.24821944]
["bitfinex","ETHUSD",1759279979830,0.001,4133.8,4133.7,42.51044566]
["bitfinex","ETHUSD",1759279980738,0.001,4133.8,4133.7,44.24817621]
["bitfinex","ETHUSD",1759279982369,0.002,4133.8,4133.7,41.84987078]
["bitfinex","ETHUSD",1759279982664,0.001,4133.8,4133.7,41.84987078]
["bitfinex","ETHUSD",1759279983174,0.001,4133.8,4133.7,41.84981474]
["bitfinex","ETHUSD",1759279985189,0.001,4133.8,4133.7,11.84981474]
["bitfinex","ETHUSD",1759279985352,0.001,4133.8,4133.7,41.84981474]
["bitfinex","ETHUSD",1759279985680,0.001,4133.8,4133.7,43.18684566]
["bitfinex","ETHUSD",1759279986559,0.001,4133.8,4133.7,44.72204069]
["bitfinex","ETHUSD",1759279987255,0.001,4133.8,4133.7,14.72204069]
["bitfinex","ETHUSD",1759279987575,0.001,4133.8,4133.7,44.72204069]
["bitfinex","ETHUSD",1759279987771,0.001,4133.8,4133.7,44.40704841]
["bitfinex","ETHUSD",1759279987972,0.001,4133.8,4133.7,43.72964841]
["bitfinex","ETHUSD",1759279988281,0.001,4133.8,4133.7,45.15974948]
["bitfinex","ETHUSD",1759279988666,0.001,4133.8,4133.7,43.42224566]
["bitfinex","ETHUSD",1759279989270,0.001,4133.8,4133.7,44.09964566]
["bitfinex","ETHUSD",1759279989986,0.001,4133.8,4133.7,43.42224566]
["bitfinex","ETHUSD",1759279990181,0.001,4133.8,4133.7,44.09964566]
["bitfinex","ETHUSD",1759279990689,0.001,4133.8,4133.7,44.72204069]
["bitfinex","ETHUSD",1759279991998,0.001,4134.0,4133.7,44.72204069]
["bitfinex","ETHUSD",1759279992189,1e-08,4134.5,4134.4,5.61073065]
["bitfinex","ETHUSD",1759279992484,1e-08,4134.5,4134.4,34.81873065]
["bitfinex","ETHUSD",1759279992691,1e-08,4134.5,4134.4,41.84828431]
["bitfinex","ETHUSD",1759279992885,1e-08,4134.5,4134.4,40.11073065]
["bitfinex","ETHUSD",1759279993183,1e-08,4134.5,4134.4,36.55628431]
["bitfinex","ETHUSD",1759279993390,1e-08,4134.5,4134.4,40.11073065]
["bitfinex","ETHUSD",1759279994294,1e-08,4134.5,4134.4,42.50803608]
["bitfinex","ETHUSD",1759279994784,1e-08,4134.5,4134.4,44.71438974]
["bitfinex","ETHUSD",1759279994974,1e-08,4134.5,4134.4,44.66049782]
["bitfinex","ETHUSD",1759279995384,1e-08,4134.5,4134.4,14.66049782]
["bitfinex","ETHUSD",1759279995880,1e-08,4134.5,4134.4,44.66049782]
["bitfinex","ETHUSD",1759279996489,1e-08,4134.5,4134.4,14.66049782]
["bitfinex","ETHUSD",1759279996882,1e-08,4134.5,4134.4,44.66049782]
["bitfinex","ETHUSD",1759279998986,1e-08,4134.5,4134.4,14.66049782]
["bitfinex","ETHUSD",1759279999409,1e-08,4134.5,4134.4,44.66049782]
["bitfinex","ETHUSD",1759280000007,1e-08,4134.5,4134.4,45.3862513]
["bitfinex","ETHUSD",1759280000912,1e-08,4134.5,4134.4,40.0942513]
["bitfinex","ETHUSD",1759280001113,1e-08,4134.5,4134.4,42.8722513]
["bitfinex","ETHUSD",1759280002219,0.001,4136.7,4135.2,0.2422]
["bitfinex","ETHUSD",1759280002427,0.001,4136.7,4136.5,0.65028863]
["bitfinex","ETHUSD",1759280002708,0.001,4136.7,4136.6,35.9655329]
["bitfinex","ETHUSD",1759280002913,0.001,4136.7,4136.6,36.18229578]
["bitfinex","ETHUSD",1759280003311,2.41680898,4137.7,4136.9,2.41725825]
["bitfinex","ETHUSD",1759280003491,0.1208,4137.6,4137.0,28.940572]
["bitfinex","ETHUSD",1759280003690,0.1208,4137.6,4137.1,17.14559]
["bitfinex","ETHUSD",1759280003897,0.001,4137.5,4137.2,2.777]
["bitfinex","ETHUSD",1759280004216,0.001,4137.4,4137.3,2.777]
["bitfinex","ETHUSD",1759280004521,2.41797684,4137.4,4137.3,2.777]
["bitfinex","ETHUSD",1759280005288,0.001,4137.4,4137.0,0.1208]
["bitfinex","ETHUSD",1759280005510,0.001,4137.4,4137.1,6.97579]
["bitfinex","ETHUSD",1759280005511,2.41709368,4137.2,4137.1,6.97579]
["bitfinex","ETHUSD",1759280005710,0.001,4137.2,4137.1,5.291]
["bitfinex","ETHUSD",1759280006014,2.41809368,4137.2,4137.1,5.291]
["bitfinex","ETHUSD",1759280007317,0.72562884,4138.4,4137.2,29.201824]
["bitfinex","ETHUSD",1759280007620,2.41697684,4137.4,4137.3,5.291]
["bitfinex","ETHUSD",1759280007828,2.41697684,4137.4,4137.3,9.719482]
["bitfinex","ETHUSD",1759280008133,2.41797684,4137.4,4137.3,5.291]
["bitfinex","ETHUSD",1759280008892,0.001,4137.4,4137.3,5.291]
["bitfinex","ETHUSD",1759280009102,2.41798559,4137.4,4137.3,5.291]
["bitfinex","ETHUSD",1759280010395,0.001,4137.4,4136.4,0.64976157]
["bitfinex","ETHUSD",1759280010595,0.792,4138.1,4136.5,5.289]
["bitfinex","ETHUSD",1759280010596,2.41735135,4136.8,4136.5,5.289]
["bitfinex","ETHUSD",1759280010810,0.001,4136.7,4136.6,2.776]
["bitfinex","ETHUSD",1759280011011,2.41838583,4136.7,4136.6,2.776]
["bitfinex","ETHUSD",1759280011612,2.41744427,4136.6,4136.0,0.64976157]
["bitfinex","ETHUSD",1759280011812,2.41844427,4136.6,4136.1,7.617689]
["bitfinex","ETHUSD",1759280012118,2.41844427,4136.6,4136.2,4.251983]
["bitfinex","ETHUSD",1759280012119,0.001,4136.5,4136.2,4.251983]
["bitfinex","ETHUSD",1759280012419,2.41761961,4136.3,4136.2,4.251983]
["bitfinex","ETHUSD",1759280012606,2.41861961,4136.3,4136.2,5.289]
["bitfinex","ETHUSD",1759280013005,2.41861961,4136.3,4136.1,6.039641]
["bitfinex","ETHUSD",1759280013204,2.41761961,4136.3,4136.2,5.289]
["bitfinex","ETHUSD",1759280013416,2.41761961,4136.3,4136.2,10.050226]
["bitfinex","ETHUSD",1759280013811,0.001,4136.3,4136.2,10.050226]
["bitfinex","ETHUSD",1759280014327,2.41861961,4136.3,4136.2,10.050226]
["bitfinex","ETHUSD",1759280014540,0.001,4136.3,4136.2,10.050226]
["bitfinex","ETHUSD",1759280015103,2.41731963,4136.9,4136.3,16.708795]
["bitfinex","ETHUSD",1759280015301,0.001,4137.1,4136.4,2.776]
["bitfinex","ETHUSD",1759280015518,2.41739387,4136.7,4136.4,2.776]
["bitfinex","ETHUSD",1759280015729,0.001,4137.3,4136.7,15.133795]
["bitfinex","ETHUSD",1759280015906,0.001,4137.3,4136.8,2.776]
["bitfinex","ETHUSD",1759280016092,2.41721053,4137.0,4136.9,2.776]
["bitfinex","ETHUSD",1759280016537,2.41821053,4137.0,4136.3,4.87676157]
["bitfinex","ETHUSD",1759280016840,2.4,4137.8,4136.4,8.118594]
["bitfinex","ETHUSD",1759280016841,2.41742611,4136.7,4136.4,8.118594]
["bitfinex","ETHUSD",1759280017022,2.41742611,4136.7,4136.5,7.245813]
["bitfinex","ETHUSD",1759280017229,2.41742611,4136.7,4136.6,2.776]
["bitfinex","ETHUSD",1759280017405,2.41842611,4136.7,4136.6,2.776]
["bitfinex","ETHUSD",1759280017921,2.41742611,4136.7,4136.6,2.776]
["bitfinex","ETHUSD",1759280018124,2.41842611,4136.7,4136.6,2.776]
["bitfinex","ETHUSD",1759280019428,0.001,4136.7,4136.3,4.227]
["bitfinex","ETHUSD",1759280019637,2.41742825,4136.7,4136.6,2.513]
["bitfinex","ETHUSD",1759280019940,2.41742825,4136.7,4136.6,5.289]
["bitfinex","ETHUSD",1759280022147,2.41738583,4136.7,4136.3,4.227]
["bitfinex","ETHUSD",1759280022312,0.001,4136.6,4136.3,4.227]
["bitfinex","ETHUSD",1759280022627,2.53930271,4136.5,4136.4,5.289]
["bitfinex","ETHUSD",1759280022830,2.53830271,4136.5,4136.4,5.289]
["bitfinex","ETHUSD",1759280024218,0.1208,4136.5,4136.2,4.227]
["bitfinex","ETHUSD",1759280024566,2.41756116,4136.4,4136.3,5.288]
["bitfinex","ETHUSD",1759280025044,0.1208,4136.5,4136.3,5.288]
["bitfinex","ETHUSD",1759280025345,2.53831229,4136.5,4136.2,4.87676157]
["bitfinex","ETHUSD",1759280025522,2.41756116,4136.4,4136.3,5.288]
["bitfinex","ETHUSD",1759280025725,2.53931836,4136.5,4136.3,5.288]
["bitfinex","ETHUSD",1759280025914,2.53831836,4136.5,4136.3,5.288]
["bitfinex","ETHUSD",1759280026321,0.1208,4136.5,4136.3,5.288]
["bitfinex","ETHUSD",1759280026837,0.1208,4136.5,4136.3,5.9837]
["bitfinex","ETHUSD",1759280027525,2.41756116,4136.4,4136.3,5.288]
["bitfinex","ETHUSD",1759280027922,2.53830647,4136.5,4136.3,7.466429]
["bitfinex","ETHUSD",1759280028119,0.1208,4136.5,4136.3,5.288]
["bitfinex","ETHUSD",1759280028321,0.1208,4136.8,4136.4,26.485489]
["bitfinex","ETHUSD",1759280028526,0.1208,4136.8,4136.5,24.477389]
["bitfinex","ETHUSD",1759280028851,0.1208,4136.8,4136.6,20.657288]
["bitfinex","ETHUSD",1759280029151,0.1208,4136.8,4136.7,2.775]
["bitfinex","ETHUSD",1759280029949,2.5381274,4136.8,4136.7,2.775]
["bitfinex","ETHUSD",1759280030127,2.5381274,4136.8,4136.4,5.33256157]
["bitfinex","ETHUSD",1759280030128,2.4174196,4136.7,4136.4,4.87676157]
["bitfinex","ETHUSD",1759280030327,2.4174196,4136.7,4136.5,7.826679]
["bitfinex","ETHUSD",1759280030549,2.53813367,4136.8,4136.5,5.288]
["bitfinex","ETHUSD",1759280030722,0.001,4137.5,4136.6,2.918056]
["bitfinex","ETHUSD",1759280030918,2.53801063,4137.0,4136.7,2.775]
["bitfinex","ETHUSD",1759280031348,2.53801063,4137.0,4136.7,3.4707]
["bitfinex","ETHUSD",1759280031552,2.53801063,4137.0,4136.7,7.002]
["bitfinex","ETHUSD",1759280031758,2.53801063,4137.0,4136.8,0.6957]
["bitfinex","ETHUSD",1759280031929,2.53801063,4137.0,4136.9,2.775]
["bitfinex","ETHUSD",1759280032121,0.1208,4137.0,4136.9,2.775]
["bitfinex","ETHUSD",1759280032526,0.1208,4137.0,4136.9,3.4707]
["bitfinex","ETHUSD",1759280033857,0.1208,4137.0,4136.9,2.775]
["bitfinex","ETHUSD",1759280034452,0.1208,4137.0,4136.9,3.4707]
["bitfinex","ETHUSD",1759280034667,0.1208,4137.0,4136.9,17.834961]
["bitfinex","ETHUSD",1759280034826,0.1208,4137.0,4136.9,18.357341]
["bitfinex","ETHUSD",1759280035030,2.41680454,4137.7,4136.9,19.00710257]
["bitfinex","ETHUSD",1759280035031,0.1208,4137.3,4136.9,19.00710257]
["bitfinex","ETHUSD",1759280035253,0.1208,4137.3,4137.0,12.295106]
["bitfinex","ETHUSD",1759280035437,0.1208,4137.3,4137.1,14.297532]
["bitfinex","ETHUSD",1759280035639,0.1208,4137.3,4137.1,3.2308]
["bitfinex","ETHUSD",1759280035851,0.1208,4137.3,4137.1,2.775]
["bitfinex","ETHUSD",1759280036750,0.1208,4137.3,4137.1,3.4707]
["bitfinex","ETHUSD",1759280037950,0.1208,4137.3,4137.1,2.775]
["bitfinex","ETHUSD",1759280038150,0.1208,4137.3,4137.2,0.2399]
["bitfinex","ETHUSD",1759280038749,0.1218,4137.3,4137.2,0.6957]
["bitfinex","ETHUSD",1759280039159,0.001,4137.3,4137.2,1.34711726]
["bitfinex","ETHUSD",1759280039938,0.001,4137.3,4137.2,3.76421094]
["bitfinex","ETHUSD",1759280040270,0.001,4137.3,4137.2,3.11279368]
["bitfinex","ETHUSD",1759280040736,0.001,4137.3,4137.2,0.6957]
["bitfinex","ETHUSD",1759280040931,0.001,4137.3,4137.2,33.11279368]
["bitfinex","ETHUSD",1759280041136,0.001,4137.3,4137.2,35.51009911]
["bitfinex","ETHUSD",1759280041336,0.001,4137.3,4137.2,33.09300543]
["bitfinex","ETHUSD",1759280041557,0.001,4137.3,4137.2,23.05406243]
["bitfinex","ETHUSD",1759280041866,0.001,4137.3,4137.2,27.31056543]
["bitfinex","ETHUSD",1759280042163,0.001,4137.3,4137.2,23.78054443]
["bitfinex","ETHUSD",1759280042356,0.001,4137.3,4137.2,29.06754443]
["bitfinex","ETHUSD",1759280042869,0.001,4137.3,4137.2,31.48463811]
["bitfinex","ETHUSD",1759280043065,0.001,4137.3,4137.2,33.22368211]
["bitfinex","ETHUSD",1759280043272,0.001,4137.3,4137.2,30.80658843]
["bitfinex","ETHUSD",1759280043478,0.001,4137.3,4137.2,29.50118643]
["bitfinex","ETHUSD",1759280044072,0.001,4137.3,4137.2,31.91587211]
["bitfinex","ETHUSD",1759280044770,0.001,4137.3,4137.2,31.65361911]
["bitfinex","ETHUSD",1759280045177,0.001,4137.3,4137.2,32.88661911]
["bitfinex","ETHUSD",1759280045765,0.001,4137.3,4137.2,25.18252543]
["bitfinex","ETHUSD",1759280045978,0.001,4137.3,4137.2,24.98802362]
["bitfinex","ETHUSD",1759280046153,0.001,4137.3,4137.2,5.99087462]
["bitfinex","ETHUSD",1759280046357,0.001,4137.3,4137.2,8.22985]
["bitfinex","ETHUSD",1759280046553,0.001,4137.3,4137.2,7.768279]
["bitfinex","ETHUSD",1759280047945,0.001,4137.3,4137.2,2.513]
["bitfinex","ETHUSD",1759280048147,0.001,4137.3,4137.2,5.287]
["bitfinex","ETHUSD",1759280049555,0.001,4137.3,4137.2,22.357298]
["bitfinex","ETHUSD",1759280049878,0.001,4137.3,4137.2,24.71517243]
["bitfinex","ETHUSD",1759280050078,0.001,4137.3,4137.2,26.67646611]
["bitfinex","ETHUSD",1759280050260,0.001,4137.3,4137.2,27.13226611]
["bitfinex","ETHUSD",1759280050686,0.001,4137.3,4137.2,41.4478183]
["bitfinex","ETHUSD",1759280050918,0.001,4137.3,4137.2,40.79709911]
["bitfinex","ETHUSD",1759280051593,0.001,4137.3,4137.2,11.66415062]
["bitfinex","ETHUSD",1759280052191,0.001,4137.3,4137.2,40.79709911]
["bitfinex","ETHUSD",1759280052397,0.001,4137.3,4137.2,44.63256085]
["bitfinex","ETHUSD",1759280052559,0.001,4137.8,4137.7,5.6088016]
["bitfinex","ETHUSD",1759280052760,0.001,4137.8,4137.7,39.82783174]
["bitfinex","ETHUSD",1759280052959,0.001,4137.8,4137.7,42.40407]
["bitfinex","ETHUSD",1759280053186,0.001,4137.8,4137.7,44.13604328]
["bitfinex","ETHUSD",1759280053998,0.001,4137.8,4137.7,42.40407]
["bitfinex","ETHUSD",1759280054873,0.001,4137.8,4137.7,43.04753174]
["bitfinex","ETHUSD",1759280055062,0.001,4137.8,4137.7,44.77950502]
["bitfinex","ETHUSD",1759280055703,0.001,4138.2,4137.9,0.2422]
["bitfinex","ETHUSD",1759280056001,0.001,4138.2,4138.1,5.60856799]
["bitfinex","ETHUSD",1759280056300,0.001,4138.2,4138.1,37.98173158]
["bitfinex","ETHUSD",1759280056497,0.001,4138.2,4138.1,36.95872973]
["bitfinex","ETHUSD",1759280056666,0.001,4138.2,4138.1,38.92903335]
["bitfinex","ETHUSD",1759280058065,0.001,4138.2,4138.1,41.45983335]
["bitfinex","ETHUSD",1759280058285,0.001,4138.2,4138.1,39.35603516]
["bitfinex","ETHUSD",1759280058486,0.001,4138.2,4138.1,42.12903516]
["bitfinex","ETHUSD",1759280059006,0.001,4138.2,4138.1,42.37123516]
["bitfinex","ETHUSD",1759280059485,0.001,4138.2,4138.1,42.12903516]
["bitfinex","ETHUSD",1759280059685,0.001,4138.2,4138.1,42.22571949]
["bitfinex","ETHUSD",1759280060305,0.0009,4141.3,4138.8,0.792]
["bitfinex","ETHUSD",1759280060602,0.003,4141.2,4140.9,2.4149192]
["bitfinex","ETHUSD",1759280060790,2.41387843,4142.8,4139.9,2.4]
["bitfinex","ETHUSD",1759280060791,0.003,4141.5,4141.1,2.41480466]
["bitfinex","ETHUSD",1759280060994,0.003,4141.4,4141.2,16.876818]
["bitfinex","ETHUSD",1759280061193,2.41431915,4142.0,4141.3,2.777]
["bitfinex","ETHUSD",1759280061406,0.0009,4141.4,4141.3,11.208246]
["bitfinex","ETHUSD",1759280061588,0.0009,4141.4,4141.3,12.400246]
["bitfinex","ETHUSD",1759280061791,0.0039,4141.4,4141.3,4.991364]
["bitfinex","ETHUSD",1759280062087,0.0039,4141.4,4141.3,2.496491]
["bitfinex","ETHUSD",1759280062286,0.0039,4141.4,4141.3,5.423522]
["bitfinex","ETHUSD",1759280062613,0.0039,4141.4,4141.3,8.678322]
["bitfinex","ETHUSD",1759280062904,0.003,4141.4,4141.3,11.475]
["bitfinex","ETHUSD",1759280063079,0.0039,4141.4,4141.3,7.732322]
["bitfinex","ETHUSD",1759280063784,0.0039,4141.4,4141.0,0.1208]
["bitfinex","ETHUSD",1759280063984,0.0039,4141.4,4141.1,9.191595]
["bitfinex","ETHUSD",1759280064195,0.1208,4141.6,4141.2,15.780417]
["bitfinex","ETHUSD",1759280064381,2.4,4142.1,4141.2,15.780417]
["bitfinex","ETHUSD",1759280064382,0.003,4142.9,4141.3,2.799147]
["bitfinex","ETHUSD",1759280064582,0.1208,4142.7,4142.0,2.41427477]
["bitfinex","ETHUSD",1759280064802,0.1208,4142.7,4142.1,30.91325439]
["bitfinex","ETHUSD",1759280065079,0.1208,4142.7,4142.2,32.4141624]
["bitfinex","ETHUSD",1759280065283,0.1208,4142.7,4142.3,35.289]
["bitfinex","ETHUSD",1759280065527,0.1208,4142.7,4142.3,5.289]
["bitfinex","ETHUSD",1759280065731,0.1208,4142.7,4142.3,7.70308765]
["bitfinex","ETHUSD",1759280066028,0.1208,4143.0,4142.6,2.41393411]
["bitfinex","ETHUSD",1759280066193,0.1208,4143.0,4141.6,0.64665322]
["bitfinex","ETHUSD",1759280066194,0.003,4143.5,4142.7,30.0]
["bitfinex","ETHUSD",1759280066382,0.003,4143.5,4141.7,0.7246158]
["bitfinex","ETHUSD",1759280066383,0.0039,4143.4,4142.8,8.840364]
["bitfinex","ETHUSD",1759280066577,0.003,4143.3,4142.9,2.779]
["bitfinex","ETHUSD",1759280066799,0.0039,4143.2,4142.9,2.779]
["bitfinex","ETHUSD",1759280067228,0.0009,4143.2,4142.2,2.41417249]
["bitfinex","ETHUSD",1759280067521,0.0039,4143.1,4143.0,2.511]
["bitfinex","ETHUSD",1759280067810,0.0039,4143.1,4143.0,5.29]
["bitfinex","ETHUSD",1759280068018,0.792,4143.9,4143.0,5.29]
["bitfinex","ETHUSD",1759280068231,2.41349424,4143.4,4143.0,5.29]
["bitfinex","ETHUSD",1759280068519,2.41744919,4143.3,4143.0,5.29]
["bitfinex","ETHUSD",1759280068722,0.003,4143.2,4143.0,5.29]
["bitfinex","ETHUSD",1759280069094,0.003,4143.2,4142.4,2.41405694]
["bitfinex","ETHUSD",1759280069295,0.003,4143.8,4142.5,36.01774001]
["bitfinex","ETHUSD",1759280069620,0.003,4143.8,4143.0,2.41370699]
["bitfinex","ETHUSD",1759280069823,0.72455454,4144.9,4143.1,21.506548]
["bitfinex","ETHUSD",1759280070023,0.0039,4144.3,4143.2,35.19258418]
["bitfinex","ETHUSD",1759280070315,2.41686396,4144.3,4143.3,30.0]
["bitfinex","ETHUSD",1759280070492,0.0039,4144.3,4143.4,2.78]
["bitfinex","ETHUSD",1759280070681,2.4131231,4144.1,4143.5,16.540645]
["bitfinex","ETHUSD",1759280070885,2.41315142,4144.0,4143.6,2.78]
["bitfinex","ETHUSD",1759280071084,2.4,4144.2,4143.6,2.78]
["bitfinex","ETHUSD",1759280071284,2.41183031,4146.3,4143.6,2.78]
["bitfinex","ETHUSD",1759280071285,0.0009,4144.9,4143.7,32.41330212]
["bitfinex","ETHUSD",1759280071508,2.41280036,4144.6,4143.8,32.434638]
["bitfinex","ETHUSD",1759280071706,2.41273255,4144.7,4143.9,10.268789]
["bitfinex","ETHUSD",1759280071983,0.0039,4144.9,4144.0,2.781]
["bitfinex","ETHUSD",1759280072289,0.003,4144.9,4144.0,2.781]
["bitfinex","ETHUSD",1759280072485,0.003,4145.2,4144.1,19.385647]
["bitfinex","ETHUSD",1759280072804,2.41253141,4145.1,4144.2,2.781]
["bitfinex","ETHUSD",1759280073006,2.41197374,4146.0,4144.2,2.781]
["bitfinex","ETHUSD",1759280073223,2.41225425,4145.5,4144.3,16.28701866]
["bitfinex","ETHUSD",1759280073407,2.41225425,4145.5,4144.4,32.524]
["bitfinex","ETHUSD",1759280073614,2.41243141,4145.2,4144.5,19.645735]
["bitfinex","ETHUSD",1759280073921,2.41233296,4145.4,4144.6,16.515153]
["bitfinex","ETHUSD",1759280074130,2.4,4145.3,4144.7,11.037053]
["bitfinex","ETHUSD",1759280074292,2.41266164,4144.8,4143.9,2.41318158]
["bitfinex","ETHUSD",1759280074492,2.41266164,4144.8,4144.0,35.5374]
["bitfinex","ETHUSD",1759280074729,2.41261417,4144.9,4144.1,30.0]
["bitfinex","ETHUSD",1759280074939,2.41261417,4144.9,4144.2,2.783]
["bitfinex","ETHUSD",1759280075115,2.41267778,4144.8,4144.3,16.879178]
["bitfinex","ETHUSD",1759280075292,2.41267778,4144.8,4144.4,2.783]
["bitfinex","ETHUSD",1759280075491,2.41273538,4144.7,4144.4,10.870348]
["bitfinex","ETHUSD",1759280075692,2.41273538,4144.7,4144.5,2.287045]
["bitfinex","ETHUSD",1759280075891,2.41273538,4144.7,4144.6,2.783]
["bitfinex","ETHUSD",1759280076124,2.41266893,4144.8,4144.6,2.783]
["bitfinex","ETHUSD",1759280076430,2.53334759,4145.0,4144.7,5.292]
["bitfinex","ETHUSD",1759280076612,0.1217,4145.0,4144.4,0.1208]
["bitfinex","ETHUSD",1759280076834,0.001,4145.5,4144.5,3.253]
["bitfinex","ETHUSD",1759280076999,0.1208,4144.6,4144.5,2.51]
["bitfinex","ETHUSD",1759280077194,0.1208,4144.6,4144.5,5.292]
["bitfinex","ETHUSD",1759280078423,0.004,4145.5,4144.5,7.66629]
["bitfinex","ETHUSD",1759280078621,2.41261118,4144.9,4144.5,5.292]
["bitfinex","ETHUSD",1759280079091,2.41261118,4144.9,4144.6,5.291]
["bitfinex","ETHUSD",1759280079293,2.41260378,4144.9,4144.6,5.291]
["bitfinex","ETHUSD",1759280079491,2.41260378,4144.9,4144.1,2.41306496]
["bitfinex","ETHUSD",1759280079492,2.4154716,4145.2,4144.7,5.293]
["bitfinex","ETHUSD",1759280079691,0.1208,4145.0,4144.8,8.42229]
["bitfinex","ETHUSD",1759280079895,0.1208,4145.0,4144.8,9.12489]
["bitfinex","ETHUSD",1759280080093,2.41326501,4145.5,4144.9,27.367172]
["bitfinex","ETHUSD",1759280080094,0.1208,4145.3,4144.9,27.367172]
["bitfinex","ETHUSD",1759280080315,0.001,4145.5,4145.1,0.1208]
["bitfinex","ETHUSD",1759280080523,0.001,4145.5,4145.2,23.27549]
["bitfinex","ETHUSD",1759280080828,0.001,4145.5,4145.3,6.008719]
["bitfinex","ETHUSD",1759280081028,0.001,4145.5,4145.4,2.787]
["bitfinex","ETHUSD",1759280081343,0.001,4145.5,4145.4,9.310095]
["bitfinex","ETHUSD",1759280081528,0.001,4145.5,4145.4,7.492739]
["bitfinex","ETHUSD",1759280081840,2.41325425,4145.5,4145.4,3.454739]
["bitfinex","ETHUSD",1759280082137,0.001,4145.5,4145.4,5.295]
["bitfinex","ETHUSD",1759280082319,2.41325425,4145.5,4145.4,5.295]
["bitfinex","ETHUSD",1759280083024,2.41234603,4145.4,4144.9,0.7941]
["bitfinex","ETHUSD",1759280083197,0.001,4145.5,4145.0,10.540753]
["bitfinex","ETHUSD",1759280083198,2.41242124,4145.3,4145.0,10.540753]
["bitfinex","ETHUSD",1759280083401,2.53312635,4145.4,4145.0,5.294]
["bitfinex","ETHUSD",1759280083605,0.001,4145.5,4145.4,30.0]
["bitfinex","ETHUSD",1759280083806,0.001,4145.5,4145.4,5.19731244]
["bitfinex","ETHUSD",1759280084036,0.001,4145.5,4145.4,5.9803]
["bitfinex","ETHUSD",1759280084233,0.001,4145.5,4145.4,14.187297]
["bitfinex","ETHUSD",1759280084437,0.001,4145.5,4145.4,32.88732644]
["bitfinex","ETHUSD",1759280084665,0.001,4145.5,4145.4,12.782458]
["bitfinex","ETHUSD",1759280084830,0.001,4145.5,4145.4,5.9803]
["bitfinex","ETHUSD",1759280085026,0.001,4145.5,4145.4,23.736305]
["bitfinex","ETHUSD",1759280085225,0.001,4145.5,4145.4,25.486305]
["bitfinex","ETHUSD",1759280085447,0.001,4145.5,4145.4,24.668305]
["bitfinex","ETHUSD",1759280085628,0.001,4145.5,4145.4,19.361305]
["bitfinex","ETHUSD",1759280085938,0.001,4145.5,4145.4,14.355721]
["bitfinex","ETHUSD",1759280086332,0.001,4145.5,4145.4,15.029021]
["bitfinex","ETHUSD",1759280086530,0.001,4145.5,4145.4,9.722021]
["bitfinex","ETHUSD",1759280086713,0.001,4145.5,4145.4,26.73064]
["bitfinex","ETHUSD",1759280086908,0.001,4145.5,4145.4,13.131537]
["bitfinex","ETHUSD",1759280087109,0.001,4145.5,4145.4,9.444562]
["bitfinex","ETHUSD",1759280087640,0.001,4145.5,4145.4,9.445562]
["bitfinex","ETHUSD",1759280087841,0.001,4145.5,4145.4,9.469071]
["bitfinex","ETHUSD",1759280088041,0.001,4145.5,4145.4,4.162071]
["bitfinex","ETHUSD",1759280088042,2.41325425,4145.5,4145.4,4.162071]
["bitfinex","ETHUSD",1759280088243,2.41237297,4145.3,4144.4,3.08618269]
["bitfinex","ETHUSD",1759280088453,2.41231808,4145.4,4144.5,27.79864832]
["bitfinex","ETHUSD",1759280088655,2.41231808,4145.4,4144.6,16.943657]
["bitfinex","ETHUSD",1759280088853,2.41231808,4145.4,4144.7,19.249312]
["bitfinex","ETHUSD",1759280089061,2.41231808,4145.4,4144.8,14.094041]
["bitfinex","ETHUSD",1759280089259,2.41231808,4145.4,4144.9,2.797]
["bitfinex","ETHUSD",1759280089429,2.41237169,4145.3,4145.0,8.399302]
["bitfinex","ETHUSD",1759280089628,2.41237169,4145.3,4145.1,2.797]
["bitfinex","ETHUSD",1759280089826,2.41260313,4145.0,4144.2,0.6733]
["bitfinex","ETHUSD",1759280090027,2.4,4145.3,4144.3,17.820711]
["bitfinex","ETHUSD",1759280090226,2.4,4145.3,4144.4,15.391884]
["bitfinex","ETHUSD",1759280090427,2.41252872,4145.1,4144.5,17.618765]
["bitfinex","ETHUSD",1759280090627,2.41247893,4145.2,4144.6,13.578765]
["bitfinex","ETHUSD",1759280090860,2.41247893,4145.2,4144.7,2.797]
["bitfinex","ETHUSD",1759280091541,2.41249953,4145.1,4144.7,2.797]
["bitfinex","ETHUSD",1759280092060,2.41250184,4145.1,4144.8,5.305]
["bitfinex","ETHUSD",1759280092363,2.41250184,4145.1,4144.9,2.796]
["bitfinex","ETHUSD",1759280092841,2.41250184,4145.1,4145.0,5.304]
["bitfinex","ETHUSD",1759280093044,0.001,4145.5,4145.0,5.304]
["bitfinex","ETHUSD",1759280093257,2.41235534,4145.4,4145.0,5.9773]
["bitfinex","ETHUSD",1759280093558,0.1208,4145.4,4145.1,11.108637]
["bitfinex","ETHUSD",1759280093854,0.1208,4145.4,4145.2,3.4683]
["bitfinex","ETHUSD",1759280094056,0.1208,4145.4,4145.3,12.985923]
["bitfinex","ETHUSD",1759280094259,0.001,4145.5,4145.3,16.07159363]
["bitfinex","ETHUSD",1759280094430,0.001,4145.5,4145.4,3.4673]
["bitfinex","ETHUSD",1759280094631,0.001,4145.5,4145.4,33.4673]
["bitfinex","ETHUSD",1759280094827,0.001,4145.5,4145.4,35.87961244]
["bitfinex","ETHUSD",1759280095051,0.001,4145.5,4145.4,38.27691787]
["bitfinex","ETHUSD",1759280095647,0.001,4145.5,4145.4,35.86460543]
["bitfinex","ETHUSD",1759280096168,0.001,4145.5,4145.4,23.78124143]
["bitfinex","ETHUSD",1759280096453,0.001,4145.5,4145.4,21.383936]
["bitfinex","ETHUSD",1759280096660,0.001,4145.5,4145.4,3.4673]
["bitfinex","ETHUSD",1759280096859,0.001,4145.5,4145.4,23.96541]
["bitfinex","ETHUSD",1759280097063,0.001,4145.5,4145.4,9.408867]
["bitfinex","ETHUSD",1759280097228,0.001,4145.5,4145.4,13.751964]
["bitfinex","ETHUSD",1759280097428,0.001,4145.5,4145.4,13.988464]
["bitfinex","ETHUSD",1759280097629,0.001,4145.5,4145.4,16.232076]
["bitfinex","ETHUSD",1759280098270,0.001,4145.5,4145.4,14.990076]
["bitfinex","ETHUSD",1759280098435,0.001,4145.5,4145.4,5.3]
["bitfinex","ETHUSD",1759280098951,0.001,4145.5,4145.4,10.654623]
["bitfinex","ETHUSD",1759280099131,0.001,4145.5,4145.4,5.3]
["bitfinex","ETHUSD",1759280099540,0.001,4145.5,4145.4,9.31542922]
["bitfinex","ETHUSD",1759280099737,0.001,4145.5,4145.4,9.93986074]
["bitfinex","ETHUSD",1759280099963,0.001,4145.5,4145.4,12.35217318]
["bitfinex","ETHUSD",1759280100260,0.001,4145.5,4145.4,39.65669718]
["bitfinex","ETHUSD",1759280101132,0.001,4145.5,4145.4,40.51890147]
["bitfinex","ETHUSD",1759280101545,0.001,4145.5,4145.4,13.98222874]
["bitfinex","ETHUSD",1759280101741,0.001,4145.5,4145.4,22.55828746]
["bitfinex","ETHUSD",1759280102148,0.001,4145.5,4145.4,39.65569718]
["bitfinex","ETHUSD",1759280102973,0.001,4145.5,4145.4,37.24338474]
["bitfinex","ETHUSD",1759280103540,0.001,4145.5,4145.4,15.32509574]
["bitfinex","ETHUSD",1759280103767,0.001,4145.5,4145.4,5.15436181]
["bitfinex","ETHUSD",1759280103966,0.001,4145.5,4145.4,2.431126]
["bitfinex","ETHUSD",1759280104170,0.001,4145.5,4145.4,30.639589]
["bitfinex","ETHUSD",1759280104353,0.001,4145.5,4145.4,30.876089]
["bitfinex","ETHUSD",1759280104556,0.001,4145.5,4145.4,30.996889]
["bitfinex","ETHUSD",1759280104776,0.001,4145.5,4145.4,27.42289443]
["bitfinex","ETHUSD",1759280105075,0.001,4145.5,4145.4,27.06534857]
["bitfinex","ETHUSD",1759280105480,0.001,4145.5,4145.4,27.30184857]
["bitfinex","ETHUSD",1759280105955,0.001,4145.5,4145.4,27.73864857]
["bitfinex","ETHUSD",1759280106150,0.001,4145.5,4145.4,6.95823557]
["bitfinex","ETHUSD",1759280106557,0.001,4145.5,4145.4,38.50541244]
["bitfinex","ETHUSD",1759280106880,0.001,4145.5,4145.4,35.60371787]
["bitfinex","ETHUSD",1759280107080,0.001,4145.5,4145.4,40.90271787]
["bitfinex","ETHUSD",1759280107739,0.001,4145.5,4145.4,42.19602431]
["bitfinex","ETHUSD",1759280108153,0.001,4145.5,4145.4,12.19602431]
["bitfinex","ETHUSD",1759280108674,0.001,4145.5,4145.4,42.19602431]
["bitfinex","ETHUSD",1759280109775,0.001,4145.5,4145.4,36.89702431]
["bitfinex","ETHUSD",1759280109964,0.001,4145.5,4145.4,42.19302431]
["bitfinex","ETHUSD",1759280110762,0.001,4145.5,4145.4,36.89702431]
["bitfinex","ETHUSD",1759280110951,0.001,4145.5,4145.4,40.89971787]
["bitfinex","ETHUSD",1759280111352,0.001,4146.0,4145.5,2.41225425]
["bitfinex","ETHUSD",1759280111572,0.001,4146.4,4145.9,2.41202151]
["bitfinex","ETHUSD",1759280111870,0.001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1759280112069,0.001,4146.4,4146.3,5.19978882]
["bitfinex","ETHUSD",1759280112273,0.001,4146.4,4146.3,35.89868882]
["bitfinex","ETHUSD",1759280114780,0.001,4146.4,4146.3,33.11068882]
["bitfinex","ETHUSD",1759280115080,0.001,4146.4,4146.3,19.33107843]
["bitfinex","ETHUSD",1759280115375,0.001,4146.4,4146.3,33.46606925]
["bitfinex","ETHUSD",1759280115553,0.001,4146.4,4146.3,42.42186325]
["bitfinex","ETHUSD",1759280116055,0.001,4146.4,4146.3,42.09763759]
["bitfinex","ETHUSD",1759280116378,0.001,4146.4,4146.3,10.80199425]
["bitfinex","ETHUSD",1759280116674,0.001,4146.4,4146.3,40.80199425]
["bitfinex","ETHUSD",1759280117691,0.001,4146.4,4146.3,42.09763759]
["bitfinex","ETHUSD",1759280118249,0.001,4146.4,4146.3,40.80199425]
["bitfinex","ETHUSD",1759280119916,0.001,4146.4,4146.3,42.09763759]
["bitfinex","ETHUSD",1759280120219,0.001,4146.4,4146.3,42.09629842]
["bitfinex","ETHUSD",1759280120383,0.001,4146.4,4146.3,40.80199425]
["bitfinex","ETHUSD",1759280121574,0.001,4146.4,4146.3,40.92279425]
["bitfinex","ETHUSD",1759280122691,0.001,4146.4,4146.3,27.46889525]
["bitfinex","ETHUSD",1759280122877,0.001,4146.4,4146.3,32.75789525]
["bitfinex","ETHUSD",1759280123074,0.001,4146.4,4146.3,34.0524005]
["bitfinex","ETHUSD",1759280123295,0.001,4146.4,4146.3,34.0514005]
["bitfinex","ETHUSD",1759280123695,0.001,4146.4,4146.3,41.5123995]
["bitfinex","ETHUSD",1759280124208,0.001,4146.4,4146.3,42.2042995]
["bitfinex","ETHUSD",1759280124710,0.001,4146.4,4146.3,41.5123995]
["bitfinex","ETHUSD",1759280125311,0.001,4146.4,4146.3,41.5113995]
["bitfinex","ETHUSD",1759280127608,0.001,4146.4,4146.3,12.97163743]
["bitfinex","ETHUSD",1759280127807,0.001,4146.4,4146.3,14.23592882]
["bitfinex","ETHUSD",1759280128118,0.001,4146.4,4146.3,14.92782882]
["bitfinex","ETHUSD",1759280128616,0.001,4146.4,4146.3,8.38968882]
["bitfinex","ETHUSD",1759280128927,0.001,4146.4,4146.3,38.39568882]
["bitfinex","ETHUSD",1759280129622,0.001,4146.4,4146.3,8.39568882]
["bitfinex","ETHUSD",1759280129790,0.001,4146.4,4146.3,38.39568882]
["bitfinex","ETHUSD",1759280130119,0.001,4146.4,4146.3,35.50099425]
["bitfinex","ETHUSD",1759280130482,0.001,4146.4,4146.3,40.10109425]
["bitfinex","ETHUSD",1759280131113,0.001,4146.4,4146.3,40.34849425]
["bitfinex","ETHUSD",1759280131297,0.001,4146.4,4146.3,40.79299425]
["bitfinex","ETHUSD",1759280131493,0.001,4146.4,4146.3,35.50099425]
["bitfinex","ETHUSD",1759280131715,0.001,4146.4,4146.3,40.79299425]
["bitfinex","ETHUSD",1759280132320,0.001,4146.4,4146.3,42.0874995]
["bitfinex","ETHUSD",1759280132694,0.001,4146.4,4146.3,12.0874995]
["bitfinex","ETHUSD",1759280132899,0.001,4146.4,4146.3,11.3955995]
["bitfinex","ETHUSD",1759280133095,0.001,4146.4,4146.3,41.8400995]
["bitfinex","ETHUSD",1759280133302,0.001,4146.4,4146.3,40.79299425]
["bitfinex","ETHUSD",1759280133724,0.001,4146.4,4146.3,10.79299425]
["bitfinex","ETHUSD",1759280133929,0.001,4146.4,4146.3,8.39568882]
["bitfinex","ETHUSD",1759280134126,0.001,4146.4,4146.3,38.39368882]
["bitfinex","ETHUSD",1759280134797,0.001,4146.4,4146.3,34.91878882]
["bitfinex","ETHUSD",1759280134997,0.001,4146.4,4146.3,7.70178882]
["bitfinex","ETHUSD",1759280135217,0.001,4146.4,4146.3,7.70078882]
["bitfinex","ETHUSD",1759280135424,0.001,4146.4,4146.3,25.46461082]
["bitfinex","ETHUSD",1759280135603,0.001,4146.4,4146.3,31.82596577]
["bitfinex","ETHUSD",1759280135806,0.001,4146.4,4146.3,26.53696577]
["bitfinex","ETHUSD",1759280135996,0.001,4146.4,4146.3,30.79559877]
["bitfinex","ETHUSD",1759280136204,0.001,4146.4,4146.3,24.30651025]
["bitfinex","ETHUSD",1759280136728,0.001,4146.4,4146.3,19.89266691]
["bitfinex","ETHUSD",1759280136898,0.001,4146.4,4146.3,17.85977243]
["bitfinex","ETHUSD",1759280137093,0.001,4146.4,4146.3,16.108576]
["bitfinex","ETHUSD",1759280137295,0.001,4146.4,4146.3,18.52036482]
["bitfinex","ETHUSD",1759280137494,0.001,4146.4,4146.3,10.820576]
["bitfinex","ETHUSD",1759280137697,0.001,4146.4,4146.3,18.52136482]
["bitfinex","ETHUSD",1759280137904,0.001,4146.4,4146.3,31.85672682]
["bitfinex","ETHUSD",1759280138208,0.001,4146.4,4146.3,28.91368682]
["bitfinex","ETHUSD",1759280138605,0.001,4146.4,4146.3,26.22027]
["bitfinex","ETHUSD",1759280139015,0.001,4146.4,4146.3,25.680101]
["bitfinex","ETHUSD",1759280139248,0.001,4146.4,4146.3,26.19455148]
["bitfinex","ETHUSD",1759280139923,0.001,4146.4,4146.3,28.6063403]
["bitfinex","ETHUSD",1759280140230,0.001,4146.4,4146.3,32.37532725]
["bitfinex","ETHUSD",1759280140826,0.001,4146.4,4146.3,31.39832725]
["bitfinex","ETHUSD",1759280141400,0.001,4146.4,4146.3,26.90936043]
["bitfinex","ETHUSD",1759280141601,0.001,4146.4,4146.3,19.90588443]
["bitfinex","ETHUSD",1759280141797,0.001,4146.4,4146.3,4.24194]
["bitfinex","ETHUSD",1759280142031,0.001,4146.4,4146.3,12.758449]
["bitfinex","ETHUSD",1759280142249,0.001,4146.4,4146.3,12.862711]
["bitfinex","ETHUSD",1759280142400,0.001,4146.4,4146.3,14.16321841]
["bitfinex","ETHUSD",1759280142801,2.41273065,4146.4,4146.3,8.87621841]
["bitfinex","ETHUSD",1759280143008,0.0079,4146.4,4146.3,5.287]
["bitfinex","ETHUSD",1759280143214,2.41963065,4146.4,4146.3,0.65008585]
["bitfinex","ETHUSD",1759280143429,2.41963065,4146.4,4146.3,5.287]
["bitfinex","ETHUSD",1759280143939,0.0079,4146.4,4146.3,5.287]
["bitfinex","ETHUSD",1759280144137,0.001,4146.4,4146.3,14.01026185]
["bitfinex","ETHUSD",1759280144315,0.001,4146.4,4146.3,6.21088221]
["bitfinex","ETHUSD",1759280144516,0.001,4146.4,4146.3,39.95140723]
["bitfinex","ETHUSD",1759280144719,0.001,4146.4,4146.3,39.08467103]
["bitfinex","ETHUSD",1759280144944,0.001,4146.4,4146.3,40.38517844]
["bitfinex","ETHUSD",1759280145118,0.001,4146.4,4146.3,39.70459623]
["bitfinex","ETHUSD",1759280147039,0.001,4146.4,4146.3,8.99376741]
["bitfinex","ETHUSD",1759280147240,0.004,4146.4,4146.3,8.395988]
["bitfinex","ETHUSD",1759280147443,0.0079,4146.4,4146.3,11.298485]
["bitfinex","ETHUSD",1759280147738,0.0079,4146.4,4146.3,12.16486989]
["bitfinex","ETHUSD",1759280148038,0.004,4146.4,4146.3,12.16486989]
["bitfinex","ETHUSD",1759280148237,0.004,4146.4,4146.3,12.27382689]
["bitfinex","ETHUSD",1759280148436,0.001,4146.4,4146.3,0.86638489]
["bitfinex","ETHUSD",1759280148659,0.0079,4146.4,4146.3,5.286]
["bitfinex","ETHUSD",1759280148842,0.0079,4146.4,4146.3,9.857414]
["bitfinex","ETHUSD",1759280149637,2.41963065,4146.4,4146.3,5.285]
["bitfinex","ETHUSD",1759280149860,2.41178882,4146.3,4146.2,0.6497136]
["bitfinex","ETHUSD",1759280150165,2.41478882,4146.3,4146.2,5.9347136]
["bitfinex","ETHUSD",1759280151750,2.41274278,4146.4,4146.2,5.9347136]
["bitfinex","ETHUSD",1759280152439,2.41178882,4146.3,4146.2,5.9347136]
["bitfinex","ETHUSD",1759280152762,2.41178882,4146.3,4146.2,0.6497136]
["bitfinex","ETHUSD",1759280152936,2.41178882,4146.3,4146.2,5.9337136]
["bitfinex","ETHUSD",1759280153267,2.41274826,4146.4,4146.2,5.9337136]
["bitfinex","ETHUSD",1759280153883,2.41178882,4146.3,4146.2,5.9337136]
["bitfinex","ETHUSD",1759280154081,2.41274609,4146.4,4146.2,5.9337136]
["bitfinex","ETHUSD",1759280154956,2.41178882,4146.3,4146.2,5.9337136]
["bitfinex","ETHUSD",1759280156339,2.41274655,4146.4,4146.2,5.9337136]
["bitfinex","ETHUSD",1759280157968,2.41178882,4146.3,4146.2,0.6497136]
["bitfinex","ETHUSD",1759280158170,2.41178882,4146.3,4146.1,0.6497136]
["bitfinex","ETHUSD",1759280158358,2.41178882,4146.3,4146.2,5.281]
["bitfinex","ETHUSD",1759280159379,2.41189866,4146.2,4146.0,0.6517136]
["bitfinex","ETHUSD",1759280159582,2.41189866,4146.2,4146.1,5.281]
["bitfinex","ETHUSD",1759280159822,2.41190516,4146.1,4146.0,0.6517136]
["bitfinex","ETHUSD",1759280159994,2.41190516,4146.1,4146.0,5.282]
["bitfinex","ETHUSD",1759280160142,2.41880516,4146.1,4146.0,5.282]
["bitfinex","ETHUSD",1759280161196,2.41490516,4146.1,4146.0,5.282]
["bitfinex","ETHUSD",1759280161601,2.41190516,4146.1,4146.0,5.282]
["bitfinex","ETHUSD",1759280162487,2.53560619,4146.3,4146.0,5.282]
["bitfinex","ETHUSD",1759280162488,0.1238,4146.3,4146.0,5.282]
["bitfinex","ETHUSD",1759280162982,2.41186303,4146.2,4146.0,5.282]
["bitfinex","ETHUSD",1759280163187,0.1238,4146.3,4146.0,5.282]
["bitfinex","ETHUSD",1759280163596,2.41190516,4146.1,4146.0,5.282]
["bitfinex","ETHUSD",1759280164167,2.41190516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759280164367,2.41880516,4146.1,4146.0,5.282]
["bitfinex","ETHUSD",1759280165394,2.41490516,4146.1,4146.0,5.282]
["bitfinex","ETHUSD",1759280165700,2.41190516,4146.1,4146.0,5.282]
["bitfinex","ETHUSD",1759280166597,2.41190516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759280166792,2.41880516,4146.1,4146.0,5.282]
["bitfinex","ETHUSD",1759280167096,2.41190516,4146.1,4146.0,5.282]
["bitfinex","ETHUSD",1759280167330,2.41490516,4146.1,4146.0,5.282]
["bitfinex","ETHUSD",1759280167895,2.41190516,4146.1,4146.0,2.51]
["bitfinex","ETHUSD",1759280168099,2.41880516,4146.1,4146.0,5.282]
["bitfinex","ETHUSD",1759280168298,2.41880516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759280168597,5.61080516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759280168799,5.61080516,4146.1,4146.0,5.282]
["bitfinex","ETHUSD",1759280170481,5.60690516,4146.1,4146.0,5.282]
["bitfinex","ETHUSD",1759280172703,5.61080516,4146.1,4146.0,2.51]
["bitfinex","ETHUSD",1759280172912,5.61080516,4146.1,4146.0,5.282]
["bitfinex","ETHUSD",1759280174702,5.60690516,4146.1,4146.0,5.282]
["bitfinex","ETHUSD",1759280174899,5.60690516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759280175209,5.61080516,4146.1,4146.0,2.51]
["bitfinex","ETHUSD",1759280175509,5.61080516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759280175712,5.60419606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759280175909,5.72499606,4145.6,4145.5,2.51]
["bitfinex","ETHUSD",1759280176117,5.72499606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759280176408,5.72499606,4145.6,4145.5,2.51]
["bitfinex","ETHUSD",1759280176913,5.72499606,4145.6,4145.5,5.282]
["bitfinex","ETHUSD",1759280177097,5.72499606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759280177414,5.72499606,4145.6,4145.5,5.282]
["bitfinex","ETHUSD",1759280181592,5.72499606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759280181835,5.72499606,4145.6,4145.5,5.282]
["bitfinex","ETHUSD",1759280183492,5.72499606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759280183693,5.72499606,4145.6,4145.5,5.282]
["bitfinex","ETHUSD",1759280184422,5.72499606,4145.6,4145.5,5.9514]
["bitfinex","ETHUSD",1759280185314,5.72499606,4145.6,4145.5,5.282]
["bitfinex","ETHUSD",1759280192741,5.72499606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759280193105,5.72499606,4145.6,4145.5,4.935]
["bitfinex","ETHUSD",1759280193729,5.72499606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759280194115,5.72499606,4145.6,4145.5,5.282]
["bitfinex","ETHUSD",1759280195706,5.72499606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759280195912,5.72499606,4145.6,4145.5,5.282]
["bitfinex","ETHUSD",1759280196112,5.72499606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759280196313,5.72499606,4145.6,4145.5,5.282]
["bitfinex","ETHUSD",1759280197409,5.72499606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759280197611,3.20442883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759280197839,3.20442883,4145.2,4145.1,4.818]
["bitfinex","ETHUSD",1759280197840,3.32522883,4145.2,4145.1,4.818]
["bitfinex","ETHUSD",1759280198436,3.32522883,4145.2,4145.1,5.4874]
["bitfinex","ETHUSD",1759280200039,3.32522883,4145.2,4145.1,4.818]
["bitfinex","ETHUSD",1759280201042,3.32522883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759280201242,5.72522883,4145.2,4145.1,5.282]
["bitfinex","ETHUSD",1759280203552,4.93322883,4145.2,4145.1,5.9592]
["bitfinex","ETHUSD",1759280204256,0.1208,4145.6,4145.2,30.0]
["bitfinex","ETHUSD",1759280204555,0.001,4146.0,4145.6,12.591874]
["bitfinex","ETHUSD",1759280204758,0.001,4146.4,4145.8,2.41204903]
["bitfinex","ETHUSD",1759280205053,0.001,4146.4,4145.9,32.79612021]
["bitfinex","ETHUSD",1759280205364,0.001,4146.4,4146.0,32.42142506]
["bitfinex","ETHUSD",1759280205549,0.001,4146.4,4146.1,2.772]
["bitfinex","ETHUSD",1759280205856,0.001,4146.4,4146.1,4.09939808]
["bitfinex","ETHUSD",1759280206062,0.001,4146.4,4146.2,0.6772]
["bitfinex","ETHUSD",1759280206960,0.001,4146.4,4146.2,33.11316545]
["bitfinex","ETHUSD",1759280207260,0.001,4146.4,4146.2,35.48635242]
["bitfinex","ETHUSD",1759280208232,0.001,4146.4,4146.2,25.74227742]
["bitfinex","ETHUSD",1759280208436,0.001,4146.4,4146.2,9.747406]
["bitfinex","ETHUSD",1759280208737,0.001,4146.4,4146.2,4.468406]
["bitfinex","ETHUSD",1759280208943,0.001,4146.4,4146.2,27.228504]
["bitfinex","ETHUSD",1759280209461,0.001,4146.4,4146.2,16.38048051]
["bitfinex","ETHUSD",1759280209673,0.001,4146.4,4146.2,15.732607]
["bitfinex","ETHUSD",1759280209840,0.001,4146.4,4146.2,5.9562]
["bitfinex","ETHUSD",1759280210164,0.001,4146.4,4146.2,8.36804699]
["bitfinex","ETHUSD",1759280210334,0.001,4146.4,4146.2,24.13775064]
["bitfinex","ETHUSD",1759280210865,0.001,4146.4,4146.2,23.80816564]
["bitfinex","ETHUSD",1759280211065,0.001,4146.4,4146.2,8.40634165]
["bitfinex","ETHUSD",1759280211287,0.001,4146.4,4146.2,11.54949634]
["bitfinex","ETHUSD",1759280211444,0.001,4146.4,4146.2,10.901949]
["bitfinex","ETHUSD",1759280212036,0.001,4146.4,4146.2,13.50539]
["bitfinex","ETHUSD",1759280212466,0.001,4146.4,4146.2,15.91723699]
["bitfinex","ETHUSD",1759280212769,0.001,4146.4,4146.2,10.024263]
["bitfinex","ETHUSD",1759280213064,0.001,4146.4,4146.2,5.1581]
["bitfinex","ETHUSD",1759280213366,0.001,4146.4,4146.2,10.69259]
["bitfinex","ETHUSD",1759280214070,0.001,4146.4,4146.2,35.9562]
["bitfinex","ETHUSD",1759280214280,0.001,4146.4,4146.2,35.5454]
["bitfinex","ETHUSD",1759280215140,0.001,4146.4,4146.2,35.9562]
["bitfinex","ETHUSD",1759280215340,0.001,4146.4,4146.2,28.690232]
["bitfinex","ETHUSD",1759280215890,0.001,4146.4,4146.2,25.934926]
["bitfinex","ETHUSD",1759280216240,0.001,4146.4,4146.2,26.065326]
["bitfinex","ETHUSD",1759280216453,0.001,4146.4,4146.2,25.325526]
["bitfinex","ETHUSD",1759280217138,0.001,4146.4,4146.2,24.556629]
["bitfinex","ETHUSD",1759280217738,2.41273898,4146.4,4146.2,5.9552]
["bitfinex","ETHUSD",1759280218398,0.001,4146.4,4146.2,5.9552]
["bitfinex","ETHUSD",1759280218693,0.001,4146.4,4146.2,8.976601]
["bitfinex","ETHUSD",1759280218895,2.41277145,4146.4,4146.2,5.278]
["bitfinex","ETHUSD",1759280219243,2.41278882,4146.3,4146.2,5.278]
["bitfinex","ETHUSD",1759280219554,0.001,4146.3,4146.2,5.9552]
["bitfinex","ETHUSD",1759280219749,0.001,4146.3,4146.2,6.55072]
["bitfinex","ETHUSD",1759280219963,0.001,4146.3,4146.2,26.84984248]
["bitfinex","ETHUSD",1759280220154,0.001,4146.3,4146.2,33.87358866]
["bitfinex","ETHUSD",1759280220359,0.001,4146.3,4146.2,35.11433066]
["bitfinex","ETHUSD",1759280220769,0.001,4146.3,4146.2,35.97195199]
["bitfinex","ETHUSD",1759280220943,0.001,4146.3,4146.2,39.28779265]
["bitfinex","ETHUSD",1759280222037,0.001,4146.3,4146.2,31.11099499]
["bitfinex","ETHUSD",1759280222251,0.001,4146.3,4146.2,35.35331799]
["bitfinex","ETHUSD",1759280222660,0.001,4146.3,4146.2,17.42627009]
["bitfinex","ETHUSD",1759280222842,0.001,4146.3,4146.2,17.86756508]
["bitfinex","ETHUSD",1759280223045,0.001,4146.3,4146.2,16.77248]
["bitfinex","ETHUSD",1759280223676,0.001,4146.3,4146.2,11.05018]
["bitfinex","ETHUSD",1759280223876,0.001,4146.3,4146.2,12.539065]
["bitfinex","ETHUSD",1759280224387,0.001,4146.3,4146.2,5.609222]
["bitfinex","ETHUSD",1759280224569,0.001,4146.3,4146.2,7.686739]
["bitfinex","ETHUSD",1759280225092,2.41278882,4146.3,4146.0,0.002]
["bitfinex","ETHUSD",1759280225256,2.53848882,4146.3,4146.2,2.507]
["bitfinex","ETHUSD",1759280225591,4.81278882,4146.3,4146.2,2.507]
["bitfinex","ETHUSD",1759280226095,2.401,4146.3,4146.2,2.507]
["bitfinex","ETHUSD",1759280226255,0.001,4146.3,4146.2,3.1842]
["bitfinex","ETHUSD",1759280226455,0.001,4146.3,4146.2,36.21578545]
["bitfinex","ETHUSD",1759280226659,0.001,4146.4,4146.2,36.21578545]
["bitfinex","ETHUSD",1759280226660,0.001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1759280226908,0.001,4146.4,4146.3,35.8861067]
["bitfinex","ETHUSD",1759280227200,0.001,4146.4,4146.3,35.86198882]
["bitfinex","ETHUSD",1759280227362,0.001,4146.4,4146.3,5.86198882]
["bitfinex","ETHUSD",1759280227562,0.001,4146.4,4146.3,37.7107942]
["bitfinex","ETHUSD",1759280228081,0.001,4146.4,4146.3,37.06446711]
["bitfinex","ETHUSD",1759280228276,0.001,4146.4,4146.3,39.57146711]
["bitfinex","ETHUSD",1759280228655,0.001,4146.4,4146.3,40.43576589]
["bitfinex","ETHUSD",1759280228858,0.001,4146.4,4146.3,40.55656589]
["bitfinex","ETHUSD",1759280230381,0.001,4146.4,4146.3,9.69226711]
["bitfinex","ETHUSD",1759280230692,0.001,4146.4,4146.3,39.69226711]
["bitfinex","ETHUSD",1759280231270,0.001,4146.4,4146.3,26.76788129]
["bitfinex","ETHUSD",1759280231470,0.001,4146.4,4146.3,37.18087829]
["bitfinex","ETHUSD",1759280231780,0.001,4146.4,4146.3,36.43325429]
["bitfinex","ETHUSD",1759280231980,0.001,4146.4,4146.3,34.66693429]
["bitfinex","ETHUSD",1759280232561,0.001,4146.4,4146.3,33.47517729]
["bitfinex","ETHUSD",1759280233185,0.001,4146.4,4146.3,35.88696611]
["bitfinex","ETHUSD",1759280233560,0.001,4146.4,4146.3,36.57878182]
["bitfinex","ETHUSD",1759280234697,0.001,4146.4,4146.3,38.39018882]
["bitfinex","ETHUSD",1759280235094,0.001,4146.4,4146.3,35.9784]
["bitfinex","ETHUSD",1759280235295,0.001,4146.4,4146.3,38.39018882]
["bitfinex","ETHUSD",1759280236583,0.001,4146.4,4146.3,8.39018882]
["bitfinex","ETHUSD",1759280236789,0.001,4146.4,4146.3,38.39018882]
["bitfinex","ETHUSD",1759280240705,0.001,4146.4,4146.3,8.39018882]
["bitfinex","ETHUSD",1759280240909,0.001,4146.4,4146.3,38.39018882]
["bitfinex","ETHUSD",1759280241306,0.001,4146.4,4146.3,17.668732]
["bitfinex","ETHUSD",1759280241607,0.001,4146.4,4146.3,18.96750942]
["bitfinex","ETHUSD",1759280241907,0.001,4146.4,4146.3,24.02211324]
["bitfinex","ETHUSD",1759280242089,0.001,4146.4,4146.3,24.02411324]
["bitfinex","ETHUSD",1759280242292,0.001,4146.4,4146.3,25.83932442]
["bitfinex","ETHUSD",1759280242689,0.001,4146.4,4146.3,36.55086242]
["bitfinex","ETHUSD",1759280243091,0.001,4146.4,4146.3,35.36863042]
["bitfinex","ETHUSD",1759280243809,0.001,4146.4,4146.3,35.87334342]
["bitfinex","ETHUSD",1759280244006,0.001,4146.4,4146.3,30.59234342]
["bitfinex","ETHUSD",1759280244212,2.41273065,4146.4,4146.3,6.25408542]
["bitfinex","ETHUSD",1759280244380,2.41273065,4146.4,4146.3,2.448308]
["bitfinex","ETHUSD",1759280244381,2.41673065,4146.4,4146.3,2.448308]
["bitfinex","ETHUSD",1759280244581,2.54243065,4146.4,4146.3,5.279]
["bitfinex","ETHUSD",1759280244907,2.54243065,4146.4,4146.3,6.14500497]
["bitfinex","ETHUSD",1759280245113,2.41673065,4146.4,4146.3,6.14500497]
["bitfinex","ETHUSD",1759280245407,2.54243065,4146.4,4146.3,6.14500497]
["bitfinex","ETHUSD",1759280245707,2.54243065,4146.4,4146.3,5.92855223]
["bitfinex","ETHUSD",1759280246207,2.54243065,4146.4,4146.3,0.65155223]
["bitfinex","ETHUSD",1759280246405,2.54243065,4146.4,4146.3,5.279]
["bitfinex","ETHUSD",1759280249414,2.41273065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759280249713,2.54243065,4146.4,4146.3,5.279]
["bitfinex","ETHUSD",1759280252015,2.54243065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759280252218,2.54243065,4146.4,4146.3,5.279]
["bitfinex","ETHUSD",1759280254395,4.94243065,4146.4,4146.3,5.279]
["bitfinex","ETHUSD",1759280258708,4.81673065,4146.4,4146.3,5.279]
["bitfinex","ETHUSD",1759280259119,4.94243065,4146.4,4146.3,5.279]
["bitfinex","ETHUSD",1759280259836,4.81673065,4146.4,4146.3,5.279]
["bitfinex","ETHUSD",1759280260635,4.81273065,4146.4,4146.3,5.279]
["bitfinex","ETHUSD",1759280263952,5.73443065,4146.4,4146.3,5.28]
["bitfinex","ETHUSD",1759280265326,5.60473065,4146.4,4146.3,5.28]
["bitfinex","ETHUSD",1759280274471,5.60473065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759280274773,5.60473065,4146.4,4146.3,5.28]
["bitfinex","ETHUSD",1759280275331,4.81273065,4146.4,4146.3,5.28]
["bitfinex","ETHUSD",1759280275531,4.81273065,4146.4,4146.3,5.9737]
["bitfinex","ETHUSD",1759280279258,4.81273065,4146.4,4146.3,0.6957]
["bitfinex","ETHUSD",1759280279464,4.81273065,4146.4,4146.3,5.9737]
["bitfinex","ETHUSD",1759280283334,5.60473065,4146.4,4146.3,2.51]
["bitfinex","ETHUSD",1759280283557,4.81273065,4146.4,4146.3,5.7397]
["bitfinex","ETHUSD",1759280283729,4.81273065,4146.4,4146.3,5.9737]
["bitfinex","ETHUSD",1759280283936,4.81273065,4146.4,4146.3,0.6957]
["bitfinex","ETHUSD",1759280284232,4.81273065,4146.4,4146.3,5.9737]
["bitfinex","ETHUSD",1759280285762,4.81273065,4146.4,4146.3,5.28]
["bitfinex","ETHUSD",1759280288570,4.81273065,4146.4,4146.3,5.9737]
["bitfinex","ETHUSD",1759280290043,4.81273065,4146.4,4146.3,5.28]
["bitfinex","ETHUSD",1759280290740,4.81273065,4146.4,4146.3,5.514]
["bitfinex","ETHUSD",1759280291067,4.81273065,4146.4,4146.3,5.9737]
["bitfinex","ETHUSD",1759280299791,4.81273065,4146.4,4146.3,6.62325223]
["bitfinex","ETHUSD",1759280299792,0.001,4146.4,4146.3,6.62325223]
["bitfinex","ETHUSD",1759280299994,0.001,4146.4,4146.3,5.9737]
["bitfinex","ETHUSD",1759280300562,2.41273065,4146.4,4146.3,5.9737]
["bitfinex","ETHUSD",1759280300909,0.001,4146.4,4146.3,5.9737]
["bitfinex","ETHUSD",1759280302102,2.41273065,4146.4,4146.3,5.9727]
["bitfinex","ETHUSD",1759280302589,0.001,4146.4,4146.3,5.9727]
["bitfinex","ETHUSD",1759280303658,2.41273065,4146.4,4146.3,0.236]
["bitfinex","ETHUSD",1759280303861,2.41273065,4146.4,4146.3,5.279]
["bitfinex","ETHUSD",1759280304062,0.001,4146.4,4146.3,5.9726]
["bitfinex","ETHUSD",1759280307092,2.41273065,4146.4,4146.3,5.9726]
["bitfinex","ETHUSD",1759280307673,2.41273065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759280307865,2.41273065,4146.4,4146.3,5.278]
["bitfinex","ETHUSD",1759280308069,2.41273065,4146.4,4146.3,5.9716]
["bitfinex","ETHUSD",1759280308996,0.001,4146.4,4146.3,5.9716]
["bitfinex","ETHUSD",1759280310999,0.001,4146.4,4146.3,0.6956]
["bitfinex","ETHUSD",1759280311172,0.001,4146.4,4146.3,5.9716]
["bitfinex","ETHUSD",1759280312074,2.41273065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759280312405,2.41273065,4146.4,4146.3,5.278]
["bitfinex","ETHUSD",1759280313089,2.41273065,4146.4,4146.3,5.92859021]
["bitfinex","ETHUSD",1759280313406,2.41273065,4146.4,4146.3,6.16789021]
["bitfinex","ETHUSD",1759280313578,2.41273065,4146.4,4146.3,6.62219021]
["bitfinex","ETHUSD",1759280314181,2.41273065,4146.4,4146.3,5.92859021]
["bitfinex","ETHUSD",1759280316305,2.41273065,4146.4,4146.3,0.65259021]
["bitfinex","ETHUSD",1759280316609,2.41273065,4146.4,4146.3,5.92859021]
["bitfinex","ETHUSD",1759280320685,0.001,4146.4,4146.3,6.62219021]
["bitfinex","ETHUSD",1759280320885,0.1218,4146.4,4146.3,5.9716]
["bitfinex","ETHUSD",1759280324803,0.001,4146.4,4146.3,6.83760497]
["bitfinex","ETHUSD",1759280325002,0.001,4146.4,4146.3,7.89263311]
["bitfinex","ETHUSD",1759280325210,0.001,4146.4,4146.3,7.02662814]
["bitfinex","ETHUSD",1759280326835,0.001,4146.4,4146.3,9.43841696]
["bitfinex","ETHUSD",1759280327038,0.001,4146.4,4146.3,11.08016823]
["bitfinex","ETHUSD",1759280327240,0.001,4146.4,4146.3,9.78139081]
["bitfinex","ETHUSD",1759280327537,0.001,4146.4,4146.3,7.14742814]
["bitfinex","ETHUSD",1759280327733,0.001,4146.4,4146.3,9.55921696]
["bitfinex","ETHUSD",1759280332348,0.001,4146.4,4146.3,4.86243]
["bitfinex","ETHUSD",1759280332672,2.41273065,4146.4,4146.3,3.37475336]
["bitfinex","ETHUSD",1759280332967,2.41273065,4146.4,4146.3,5.275]
["bitfinex","ETHUSD",1759280333467,0.001,4146.4,4146.3,5.9441]
["bitfinex","ETHUSD",1759280334049,0.001,4146.4,4146.3,7.58547571]
["bitfinex","ETHUSD",1759280334254,0.001,4146.4,4146.3,5.9441]
["bitfinex","ETHUSD",1759280334448,0.001,4146.4,4146.3,6.67820371]
["bitfinex","ETHUSD",1759280335264,0.001,4146.4,4146.3,1.40520371]
["bitfinex","ETHUSD",1759280335567,0.001,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759280335781,2.41273065,4146.4,4146.3,5.275]
["bitfinex","ETHUSD",1759280335954,2.41273065,4146.4,4146.3,0.86767075]
["bitfinex","ETHUSD",1759280336145,2.41273065,4146.4,4146.3,6.14067075]
["bitfinex","ETHUSD",1759280336542,0.001,4146.4,4146.3,6.14067075]
["bitfinex","ETHUSD",1759280336943,2.41273065,4146.4,4146.3,6.14067075]
["bitfinex","ETHUSD",1759280338186,2.41273065,4146.4,4146.3,0.86767075]
["bitfinex","ETHUSD",1759280338471,2.41273065,4146.4,4146.3,6.14067075]
["bitfinex","ETHUSD",1759280340381,0.001,4146.4,4146.3,6.14067075]
["bitfinex","ETHUSD",1759280340880,2.41273065,4146.4,4146.3,6.14067075]
["bitfinex","ETHUSD",1759280341678,0.001,4146.4,4146.3,6.14067075]
["bitfinex","ETHUSD",1759280341852,0.001,4146.4,4146.3,6.80977075]
["bitfinex","ETHUSD",1759280347191,0.001,4146.4,4146.3,5.9441]
["bitfinex","ETHUSD",1759280350267,0.001,4146.4,4146.3,7.97903205]
["bitfinex","ETHUSD",1759280350466,0.001,4146.4,4146.3,8.70295193]
["bitfinex","ETHUSD",1759280351269,0.001,4146.4,4146.3,7.40455007]
["bitfinex","ETHUSD",1759280351997,0.001,4146.4,4146.3,6.68063019]
["bitfinex","ETHUSD",1759280352162,0.001,4146.4,4146.3,7.40455007]
["bitfinex","ETHUSD",1759280354565,0.001,4146.4,4146.3,7.9803979]
["bitfinex","ETHUSD",1759280354770,0.001,4146.4,4146.3,7.3112979]
["bitfinex","ETHUSD",1759280355075,0.001,4146.4,4146.3,8.0157979]
["bitfinex","ETHUSD",1759280355285,0.001,4146.4,4146.3,12.2427979]
["bitfinex","ETHUSD",1759280356179,0.001,4146.4,4146.3,12.2417979]
["bitfinex","ETHUSD",1759280357007,0.001,4146.4,4146.3,34.27759986]
["bitfinex","ETHUSD",1759280357178,0.001,4146.4,4146.3,30.72056886]
["bitfinex","ETHUSD",1759280357495,0.001,4146.4,4146.3,30.12699938]
["bitfinex","ETHUSD",1759280357692,0.001,4146.4,4146.3,19.56071938]
["bitfinex","ETHUSD",1759280357870,0.001,4146.4,4146.3,18.30843138]
["bitfinex","ETHUSD",1759280358078,0.001,4146.4,4146.3,19.04475938]
["bitfinex","ETHUSD",1759280359407,0.001,4146.4,4146.3,32.57134638]
["bitfinex","ETHUSD",1759280359771,0.001,4146.4,4146.3,34.29575497]
["bitfinex","ETHUSD",1759280360298,0.001,4146.4,4146.3,33.86188112]
["bitfinex","ETHUSD",1759280360503,0.001,4146.4,4146.3,31.33247253]
["bitfinex","ETHUSD",1759280360667,0.001,4146.4,4146.3,31.57387253]
["bitfinex","ETHUSD",1759280360868,0.001,4146.4,4146.3,23.59219353]
["bitfinex","ETHUSD",1759280364287,0.001,4146.4,4146.3,23.59119353]
["bitfinex","ETHUSD",1759280367975,0.001,4146.4,4146.3,18.32019353]
["bitfinex","ETHUSD",1759280368234,0.001,4146.4,4146.3,9.20753653]
["bitfinex","ETHUSD",1759280368379,0.001,4146.4,4146.3,9.8607682]
["bitfinex","ETHUSD",1759280368581,0.001,4146.4,4146.3,39.8607682]
["bitfinex","ETHUSD",1759280372029,0.001,4146.4,4146.3,43.0527682]
["bitfinex","ETHUSD",1759280372309,0.001,4146.5,4146.4,36.49836232]
["bitfinex","ETHUSD",1759280372511,0.001,4146.5,4146.4,39.58536775]
["bitfinex","ETHUSD",1759280375230,0.001,4146.5,4146.4,42.09236775]
["bitfinex","ETHUSD",1759280375395,0.001,4146.5,4146.4,12.09236775]
["bitfinex","ETHUSD",1759280375723,0.001,4146.5,4146.4,42.09236775]
["bitfinex","ETHUSD",1759280376931,0.001,4146.5,4146.4,43.96073608]
["bitfinex","ETHUSD",1759280377633,0.001,4146.5,4146.4,44.85536775]
["bitfinex","ETHUSD",1759280377806,0.001,4146.5,4146.4,44.61396775]
["bitfinex","ETHUSD",1759280378110,0.001,4146.5,4146.4,42.34836775]
["bitfinex","ETHUSD",1759280378324,0.001,4146.5,4146.4,42.46916775]
["bitfinex","ETHUSD",1759280378629,0.001,4146.5,4146.4,12.46916775]
["bitfinex","ETHUSD",1759280378822,0.001,4146.5,4146.4,42.46916775]
["bitfinex","ETHUSD",1759280381400,0.001,4146.5,4146.4,36.96424919]
["bitfinex","ETHUSD",1759280381599,0.001,4146.5,4146.4,16.66425608]
["bitfinex","ETHUSD",1759280381800,0.001,4146.5,4146.4,19.06425608]
["bitfinex","ETHUSD",1759280382033,0.001,4146.5,4146.4,16.66425608]
["bitfinex","ETHUSD",1759280382224,0.001,4146.5,4146.4,17.36795608]
["bitfinex","ETHUSD",1759280382428,0.001,4146.5,4146.4,19.76795608]
["bitfinex","ETHUSD",1759280382606,0.1307,4146.5,4146.3,0.002]
["bitfinex","ETHUSD",1759280382806,0.1307,4146.5,4146.4,4.05636002]
["bitfinex","ETHUSD",1759280383104,0.1307,4146.5,4146.4,3.62510616]
["bitfinex","ETHUSD",1759280383528,0.1307,4146.5,4146.4,0.86310616]
["bitfinex","ETHUSD",1759280383730,0.1307,4146.5,4146.4,3.62510616]
["bitfinex","ETHUSD",1759280385234,0.1307,4146.5,4146.4,6.13210616]
["bitfinex","ETHUSD",1759280387043,0.001,4146.5,4146.4,8.54383681]
["bitfinex","ETHUSD",1759280387408,0.001,4146.5,4146.4,30.02838934]
["bitfinex","ETHUSD",1759280387613,0.001,4146.5,4146.4,29.70686634]
["bitfinex","ETHUSD",1759280387922,0.001,4146.5,4146.4,27.81666034]
["bitfinex","ETHUSD",1759280388255,0.001,4146.5,4146.4,28.04826034]
["bitfinex","ETHUSD",1759280388436,0.001,4146.5,4146.4,9.13753134]
["bitfinex","ETHUSD",1759280388619,0.001,4146.5,4146.4,29.73876334]
["bitfinex","ETHUSD",1759280388814,0.001,4146.5,4146.4,26.68640536]
["bitfinex","ETHUSD",1759280389026,0.001,4146.5,4146.4,16.86162902]
["bitfinex","ETHUSD",1759280389225,0.001,4146.5,4146.4,10.073943]
["bitfinex","ETHUSD",1759280389436,0.001,4146.5,4146.4,9.317943]
["bitfinex","ETHUSD",1759280389644,0.001,4146.5,4146.4,10.204148]
["bitfinex","ETHUSD",1759280389851,0.001,4146.5,4146.4,9.232149]
["bitfinex","ETHUSD",1759280390213,0.001,4146.5,4146.4,11.64387965]
["bitfinex","ETHUSD",1759280390641,0.001,4146.5,4146.4,13.37973765]
["bitfinex","ETHUSD",1759280391031,0.001,4146.5,4146.4,12.94373765]
["bitfinex","ETHUSD",1759280391226,0.001,4146.5,4146.4,9.555007]
["bitfinex","ETHUSD",1759280391428,0.001,4146.5,4146.4,9.675807]
["bitfinex","ETHUSD",1759280391731,0.001,4146.5,4146.4,14.25386665]
["bitfinex","ETHUSD",1759280392257,0.001,4146.5,4146.4,15.86657434]
["bitfinex","ETHUSD",1759280392415,0.001,4146.5,4146.4,19.88612629]
["bitfinex","ETHUSD",1759280392614,0.001,4146.9,4146.8,3.20349802]
["bitfinex","ETHUSD",1759280392844,0.001,4146.9,4146.8,35.989613]
["bitfinex","ETHUSD",1759280393143,0.001,4146.9,4146.8,36.66919802]
["bitfinex","ETHUSD",1759280393342,0.001,4146.9,4146.8,39.16298396]
["bitfinex","ETHUSD",1759280393836,0.001,4146.9,4146.8,9.16298396]
["bitfinex","ETHUSD",1759280394013,0.001,4146.9,4146.8,39.63742128]
["bitfinex","ETHUSD",1759280394429,0.001,4146.9,4146.8,39.87882128]
["bitfinex","ETHUSD",1759280396861,0.1307,4148.9,4148.5,2.41046173]
["bitfinex","ETHUSD",1759280397034,0.005,4148.8,4148.7,3.05706273]
["bitfinex","ETHUSD",1759280397213,0.005,4148.8,4148.7,5.34606273]
["bitfinex","ETHUSD",1759280397412,0.1257,4148.9,4148.7,5.34606273]
["bitfinex","ETHUSD",1759280397634,0.1257,4148.9,4148.8,0.02410335]
["bitfinex","ETHUSD",1759280397837,0.1307,4148.9,4148.8,0.02410335]
["bitfinex","ETHUSD",1759280398445,0.005,4148.9,4148.8,0.02410335]
["bitfinex","ETHUSD",1759280399015,0.005,4148.9,4148.8,0.64634458]
["bitfinex","ETHUSD",1759280399212,0.1307,4148.9,4148.8,0.64634779]
["bitfinex","ETHUSD",1759280400324,0.005,4148.9,4148.8,0.64634779]
["bitfinex","ETHUSD",1759280400522,2.40924919,4150.7,4148.8,0.67045114]
["bitfinex","ETHUSD",1759280400721,0.005,4149.6,4149.0,0.64634779]
["bitfinex","ETHUSD",1759280401033,0.005,4149.6,4149.1,5.267]
["bitfinex","ETHUSD",1759280401216,2.41458364,4150.1,4149.2,0.02410103]
["bitfinex","ETHUSD",1759280401418,0.005,4150.1,4149.1,0.64634779]
["bitfinex","ETHUSD",1759280401750,2.40991466,4149.6,4149.2,5.267]
["bitfinex","ETHUSD",1759280401953,0.792,4150.7,4149.2,5.267]
["bitfinex","ETHUSD",1759280401954,0.1307,4149.5,4149.3,2.761]
["bitfinex","ETHUSD",1759280402119,2.40977134,4149.8,4149.3,2.761]
["bitfinex","ETHUSD",1759280402319,0.1307,4149.4,4149.3,2.761]
["bitfinex","ETHUSD",1759280404332,0.005,4149.7,4149.3,2.761]
["bitfinex","ETHUSD",1759280404534,0.1208,4149.9,4149.3,3.72623502]
["bitfinex","ETHUSD",1759280404732,2.40945258,4150.4,4149.6,0.64634779]
["bitfinex","ETHUSD",1759280404930,2.40945258,4150.4,4149.5,2.40987927]
["bitfinex","ETHUSD",1759280404931,2.40955673,4150.2,4149.5,0.64634779]
["bitfinex","ETHUSD",1759280405130,0.1307,4150.1,4149.4,0.64634779]
["bitfinex","ETHUSD",1759280405364,0.1307,4150.0,4149.5,5.267]
["bitfinex","ETHUSD",1759280405564,0.1307,4149.9,4149.6,0.0240987]
["bitfinex","ETHUSD",1759280405763,0.005,4149.9,4149.7,2.761]
["bitfinex","ETHUSD",1759280405965,0.1307,4149.8,4149.4,0.64634779]
["bitfinex","ETHUSD",1759280406168,2.4,4150.6,4149.5,5.267]
["bitfinex","ETHUSD",1759280406169,0.1307,4149.7,4149.5,5.267]
["bitfinex","ETHUSD",1759280406374,0.1307,4149.7,4149.4,3.05633418]
["bitfinex","ETHUSD",1759280406573,0.005,4149.7,4149.5,5.267]
["bitfinex","ETHUSD",1759280406738,0.001,4149.8,4149.5,5.267]
["bitfinex","ETHUSD",1759280406938,0.006,4149.8,4149.5,5.267]
["bitfinex","ETHUSD",1759280407357,0.001,4149.8,4149.5,5.267]
["bitfinex","ETHUSD",1759280412675,0.001,4149.8,4149.3,2.41004348]
["bitfinex","ETHUSD",1759280412871,0.001,4149.8,4149.2,3.05644011]
["bitfinex","ETHUSD",1759280413175,0.1267,4149.8,4149.2,0.64634779]
["bitfinex","ETHUSD",1759280413473,0.001,4149.8,4149.3,6.19305887]
["bitfinex","ETHUSD",1759280413644,0.001,4149.8,4149.4,0.6736]
["bitfinex","ETHUSD",1759280413838,0.001,4149.8,4149.5,5.266]
["bitfinex","ETHUSD",1759280414664,0.001,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1759280414863,2.41075468,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1759280415205,0.001,4149.8,4149.7,5.266]
["bitfinex","ETHUSD",1759280415347,2.41575468,4149.8,4149.7,5.266]
["bitfinex","ETHUSD",1759280415545,2.41575468,4149.8,4149.5,0.1208]
["bitfinex","ETHUSD",1759280415861,2.41575468,4149.8,4149.7,5.266]
["bitfinex","ETHUSD",1759280416360,2.40982934,4149.7,4149.5,0.1208]
["bitfinex","ETHUSD",1759280416562,2.41482934,4149.7,4149.6,5.266]
["bitfinex","ETHUSD",1759280416954,2.54052934,4149.7,4149.6,5.266]
["bitfinex","ETHUSD",1759280418146,2.40987083,4149.6,4149.5,0.1208]
["bitfinex","ETHUSD",1759280418348,2.40987083,4149.6,4149.5,5.3868]
["bitfinex","ETHUSD",1759280418574,2.5405189,4149.7,4149.5,5.3868]
["bitfinex","ETHUSD",1759280419269,2.40987083,4149.6,4149.5,5.3868]
["bitfinex","ETHUSD",1759280419469,2.4098312,4149.7,4149.5,5.3868]
["bitfinex","ETHUSD",1759280419780,2.40987083,4149.6,4149.5,0.1208]
["bitfinex","ETHUSD",1759280419983,2.53557083,4149.6,4149.5,2.506]
["bitfinex","ETHUSD",1759280420157,2.54057083,4149.6,4149.5,5.266]
["bitfinex","ETHUSD",1759280420352,2.41004506,4149.3,4149.2,0.1208]
["bitfinex","ETHUSD",1759280420553,2.41004506,4149.3,4149.2,5.3868]
["bitfinex","ETHUSD",1759280421288,2.41004506,4149.3,4148.5,4.17686139]
["bitfinex","ETHUSD",1759280421289,3.192,4148.9,4148.6,1.29336403]
["bitfinex","ETHUSD",1759280421455,3.192,4148.9,4148.0,4.23048538]
["bitfinex","ETHUSD",1759280421456,0.9227,4148.8,4148.7,2.763]
["bitfinex","ETHUSD",1759280421658,2.41074226,4148.1,4148.0,2.506]
["bitfinex","ETHUSD",1759280422002,2.41127277,4147.2,4146.8,1.29336403]
["bitfinex","ETHUSD",1759280422172,2.41609468,4147.5,4146.9,2.506]
["bitfinex","ETHUSD",1759280422357,2.41130981,4147.2,4146.9,2.506]
["bitfinex","ETHUSD",1759280422741,2.41133655,4147.1,4146.9,2.506]
["bitfinex","ETHUSD",1759280422886,2.41151851,4146.8,4146.6,1.29336403]
["bitfinex","ETHUSD",1759280423058,2.41151851,4146.8,4146.7,5.269]
["bitfinex","ETHUSD",1759280423665,2.4114263,4147.0,4146.7,5.269]
["bitfinex","ETHUSD",1759280423864,2.41144394,4146.9,4146.7,5.269]
["bitfinex","ETHUSD",1759280424310,0.7239653,4147.2,4146.8,0.02411498]
["bitfinex","ETHUSD",1759280424484,2.41131456,4147.2,4146.9,2.764]
["bitfinex","ETHUSD",1759280424879,2.41121061,4147.3,4146.9,2.764]
["bitfinex","ETHUSD",1759280425206,2.41138172,4147.0,4146.9,2.764]
["bitfinex","ETHUSD",1759280425611,2.41138172,4147.0,4146.8,0.002]
["bitfinex","ETHUSD",1759280425812,2.41138172,4147.0,4146.9,5.271]
["bitfinex","ETHUSD",1759280427888,0.1307,4147.3,4146.8,0.002]
["bitfinex","ETHUSD",1759280428094,2.41138172,4147.0,4146.9,5.271]
["bitfinex","ETHUSD",1759280428989,2.41127423,4147.2,4146.9,5.271]
["bitfinex","ETHUSD",1759280429217,2.41124829,4147.3,4146.9,5.271]
["bitfinex","ETHUSD",1759280429403,2.41127263,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1759280429597,4.81117194,4147.4,4146.9,5.27]
["bitfinex","ETHUSD",1759280429903,2.41132941,4147.1,4146.9,5.27]
["bitfinex","ETHUSD",1759280430105,2.41138172,4147.0,4146.9,5.27]
["bitfinex","ETHUSD",1759280430423,2.41132936,4147.1,4146.9,5.27]
["bitfinex","ETHUSD",1759280430621,2.41138172,4147.0,4146.9,5.27]
["bitfinex","ETHUSD",1759280431024,2.4,4147.4,4146.9,5.9862]
["bitfinex","ETHUSD",1759280431025,2.41119448,4147.4,4146.9,5.9862]
["bitfinex","ETHUSD",1759280431191,0.72388669,4147.5,4147.0,0.74031381]
["bitfinex","ETHUSD",1759280431521,0.1208,4147.3,4147.1,3.4792]
["bitfinex","ETHUSD",1759280431689,0.1208,4147.3,4147.2,0.74031265]
["bitfinex","ETHUSD",1759280431893,0.1208,4147.5,4147.2,0.74031265]
["bitfinex","ETHUSD",1759280432112,0.1208,4147.5,4147.3,3.4802]
["bitfinex","ETHUSD",1759280432307,2.41086678,4147.9,4147.4,0.02411149]
["bitfinex","ETHUSD",1759280432599,4.81091718,4147.8,4147.5,3.4802]
["bitfinex","ETHUSD",1759280432803,2.4,4147.8,4147.6,0.7162]
["bitfinex","ETHUSD",1759280433116,2.4,4147.8,4147.7,2.764]
["bitfinex","ETHUSD",1759280433323,2.4,4147.8,4147.7,3.0072]
["bitfinex","ETHUSD",1759280433324,4.81091663,4147.8,4147.7,3.0072]
["bitfinex","ETHUSD",1759280434733,4.81091663,4147.8,4147.7,2.764]
["bitfinex","ETHUSD",1759280439339,4.80730021,4147.8,4147.7,3.0072]
["bitfinex","ETHUSD",1759280440416,4.80730021,4147.8,4147.7,2.764]
["bitfinex","ETHUSD",1759280443136,4.80730021,4147.8,4147.7,5.271]
["bitfinex","ETHUSD",1759280444718,2.41114915,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1759280444908,2.41114915,4147.4,4147.0,0.1208]
["bitfinex","ETHUSD",1759280445108,2.41121028,4147.3,4147.0,0.3559]
["bitfinex","ETHUSD",1759280445324,2.41126543,4147.2,4147.1,5.268]
["bitfinex","ETHUSD",1759280445633,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759280445826,2.41143987,4146.9,4146.8,5.27]
["bitfinex","ETHUSD",1759280446224,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759280446428,2.66293987,4146.9,4146.8,5.27]
["bitfinex","ETHUSD",1759280446636,5.06293987,4146.9,4146.8,5.27]
["bitfinex","ETHUSD",1759280446938,5.85493987,4146.9,4146.8,5.27]
["bitfinex","ETHUSD",1759280449830,5.85493987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759280449831,5.72423987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759280450031,5.72423987,4146.9,4146.8,5.27]
["bitfinex","ETHUSD",1759280454354,2.4,4146.9,4146.8,5.9594]
["bitfinex","ETHUSD",1759280454535,4.93223987,4146.9,4146.8,5.9594]
["bitfinex","ETHUSD",1759280454936,2.4,4146.9,4146.8,5.9594]
["bitfinex","ETHUSD",1759280455327,4.81143987,4146.9,4146.8,5.9594]
["bitfinex","ETHUSD",1759280455726,2.4,4146.9,4146.8,5.9594]
["bitfinex","ETHUSD",1759280455925,4.81143987,4146.9,4146.8,5.9594]
["bitfinex","ETHUSD",1759280457258,4.81143987,4146.9,4146.8,0.6914]
["bitfinex","ETHUSD",1759280457450,4.81143987,4146.9,4146.8,5.9604]
["bitfinex","ETHUSD",1759280460136,2.41132777,4147.1,4146.8,5.9604]
["bitfinex","ETHUSD",1759280460451,2.41127047,4147.2,4146.9,0.71351439]
["bitfinex","ETHUSD",1759280460646,2.41118468,4147.4,4147.0,3.4514]
["bitfinex","ETHUSD",1759280460839,2.4,4147.5,4147.1,0.71351323]
["bitfinex","ETHUSD",1759280461027,2.41120729,4147.3,4147.2,3.4514]
["bitfinex","ETHUSD",1759280463234,2.41120729,4147.3,4147.2,5.5041]
["bitfinex","ETHUSD",1759280463560,2.4,4147.6,4147.2,5.269]
["bitfinex","ETHUSD",1759280463761,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759280463963,2.41143987,4146.9,4146.8,5.271]
["bitfinex","ETHUSD",1759280464172,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759280464374,2.54213987,4146.9,4146.8,2.509]
["bitfinex","ETHUSD",1759280464549,4.94213987,4146.9,4146.8,5.271]
["bitfinex","ETHUSD",1759280464876,4.81143987,4146.9,4146.8,5.271]
["bitfinex","ETHUSD",1759280468880,4.81643987,4146.9,4146.8,5.271]
["bitfinex","ETHUSD",1759280469051,4.94213987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759280469380,4.81143987,4146.9,4146.8,5.271]
["bitfinex","ETHUSD",1759280470179,4.93223987,4146.9,4146.8,5.271]
["bitfinex","ETHUSD",1759280473684,4.93223987,4146.9,4146.8,5.5046]
["bitfinex","ETHUSD",1759280473884,4.93223987,4146.9,4146.8,5.957]
["bitfinex","ETHUSD",1759280474187,2.53211972,4147.2,4146.8,5.957]
["bitfinex","ETHUSD",1759280474377,0.1208,4147.2,4146.9,0.71011439]
["bitfinex","ETHUSD",1759280474585,0.1208,4147.2,4147.0,3.448]
["bitfinex","ETHUSD",1759280475083,4.93209544,4147.2,4147.1,0.686]
["bitfinex","ETHUSD",1759280477475,4.93209544,4147.2,4147.1,5.955]
["bitfinex","ETHUSD",1759280479008,0.1208,4147.2,4147.1,5.955]
["bitfinex","ETHUSD",1759280479215,2.41098178,4147.7,4147.1,6.63719043]
["bitfinex","ETHUSD",1759280479383,0.1208,4147.6,4147.2,0.69751265]
["bitfinex","ETHUSD",1759280479589,2.41114915,4147.4,4147.3,3.4354]
["bitfinex","ETHUSD",1759280480221,2.41114915,4147.4,4147.3,4.30030425]
["bitfinex","ETHUSD",1759280480510,2.41114915,4147.4,4147.3,3.4354]
["bitfinex","ETHUSD",1759280481406,2.41120729,4147.3,4147.2,0.86490425]
["bitfinex","ETHUSD",1759280481583,2.41114915,4147.4,4147.3,2.507]
["bitfinex","ETHUSD",1759280481786,0.1208,4147.6,4147.3,5.268]
["bitfinex","ETHUSD",1759280482098,2.41114915,4147.4,4147.3,5.268]
["bitfinex","ETHUSD",1759280482478,2.41114915,4147.4,4147.3,5.5088]
["bitfinex","ETHUSD",1759280483303,2.41114915,4147.4,4147.3,5.9414]
["bitfinex","ETHUSD",1759280483778,2.41114915,4147.4,4147.3,5.268]
["bitfinex","ETHUSD",1759280486780,2.41109101,4147.5,4147.3,5.268]
["bitfinex","ETHUSD",1759280487008,2.41109101,4147.5,4147.3,5.91623106]
["bitfinex","ETHUSD",1759280487009,2.41114915,4147.4,4147.3,5.91623106]
["bitfinex","ETHUSD",1759280488013,2.41120729,4147.3,4147.1,0.64823106]
["bitfinex","ETHUSD",1759280488314,2.4,4147.5,4147.0,0.64823106]
["bitfinex","ETHUSD",1759280488315,2.41132357,4147.1,4147.0,0.64823106]
["bitfinex","ETHUSD",1759280488810,5.06282357,4147.1,4147.0,5.91623106]
["bitfinex","ETHUSD",1759280489009,4.93212357,4147.1,4147.0,5.91623106]
["bitfinex","ETHUSD",1759280489216,4.93212357,4147.1,4147.0,5.268]
["bitfinex","ETHUSD",1759280494911,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759280495109,2.41143987,4146.9,4146.8,5.27]
["bitfinex","ETHUSD",1759280496496,2.41143987,4146.9,4146.8,5.9434]
["bitfinex","ETHUSD",1759280499134,2.41143987,4146.9,4146.8,5.5108]
["bitfinex","ETHUSD",1759280499347,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759280499629,2.41143987,4146.9,4146.8,5.27]
["bitfinex","ETHUSD",1759280501727,2.41143987,4146.9,4146.8,5.9462]
["bitfinex","ETHUSD",1759280501934,2.41143987,4146.9,4146.8,5.27]
["bitfinex","ETHUSD",1759280502801,2.41143987,4146.9,4146.6,0.002]
["bitfinex","ETHUSD",1759280502802,3.20355617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759280503002,5.72435617,4146.7,4146.6,5.27]
["bitfinex","ETHUSD",1759280503302,5.85505617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759280503502,5.85505617,4146.7,4146.5,1e-08]
["bitfinex","ETHUSD",1759280503503,4.81161433,4146.6,4146.5,1e-08]
["bitfinex","ETHUSD",1759280503820,4.81161433,4146.6,4146.0,0.002]
["bitfinex","ETHUSD",1759280503821,5.60390516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759280504007,5.72470516,4146.1,4146.0,2.763]
["bitfinex","ETHUSD",1759280504336,5.85540516,4146.1,4146.0,2.763]
["bitfinex","ETHUSD",1759280506021,5.72970516,4146.1,4146.0,2.763]
["bitfinex","ETHUSD",1759280509042,5.72349916,4146.1,4146.0,2.763]
["bitfinex","ETHUSD",1759280510229,4.93149916,4146.1,4146.0,2.763]
["bitfinex","ETHUSD",1759280510428,4.93149916,4146.1,4146.0,3.4392]
["bitfinex","ETHUSD",1759280510630,5.72349916,4146.1,4146.0,3.4392]
["bitfinex","ETHUSD",1759280510947,5.72349916,4146.1,4146.0,2.763]
["bitfinex","ETHUSD",1759280516747,5.72449916,4146.1,4146.0,2.763]
["bitfinex","ETHUSD",1759280519551,5.72449916,4146.1,4146.0,5.271]
["bitfinex","ETHUSD",1759280519751,3.20396333,4146.0,4145.9,0.002]
["bitfinex","ETHUSD",1759280519942,5.60402151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759280520139,5.60402151,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1759280520140,2.41213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759280520470,2.41213787,4145.7,4145.0,0.002]
["bitfinex","ETHUSD",1759280520471,2.41242883,4145.2,4145.0,0.002]
["bitfinex","ETHUSD",1759280520862,2.53322883,4145.2,4145.0,0.002]
["bitfinex","ETHUSD",1759280521065,2.53322883,4145.2,4145.1,3.4392]
["bitfinex","ETHUSD",1759280521478,5.72522883,4145.2,4145.1,2.763]
["bitfinex","ETHUSD",1759280525301,5.72522883,4145.2,4145.1,5.271]
["bitfinex","ETHUSD",1759280525525,5.60448703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759280525681,3.20471985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759280525876,5.72551985,4144.7,4144.6,2.51]
["bitfinex","ETHUSD",1759280526306,5.72551985,4144.7,4144.2,1e-08]
["bitfinex","ETHUSD",1759280526307,5.60495273,4144.3,4144.2,1e-08]
["bitfinex","ETHUSD",1759280526507,2.41318564,4143.9,4143.8,0.4308]
["bitfinex","ETHUSD",1759280526711,2.53398564,4143.9,4143.8,5.9452]
["bitfinex","ETHUSD",1759280527020,4.93398564,4143.9,4143.8,5.9452]
["bitfinex","ETHUSD",1759280527177,4.93398564,4143.9,4143.0,0.1208]
["bitfinex","ETHUSD",1759280527178,2.41365161,4143.1,4143.0,0.1208]
["bitfinex","ETHUSD",1759280527384,2.41359335,4143.2,4143.1,0.6762]
["bitfinex","ETHUSD",1759280528209,2.41311799,4144.1,4143.1,1.27072]
["bitfinex","ETHUSD",1759280528428,2.4,4144.2,4143.2,0.6762]
["bitfinex","ETHUSD",1759280528713,0.792,4144.5,4143.3,3.46133535]
["bitfinex","ETHUSD",1759280528714,2.41335116,4143.7,4143.3,3.46133535]
["bitfinex","ETHUSD",1759280528878,2.4,4144.5,4143.4,0.40558554]
["bitfinex","ETHUSD",1759280528879,2.4133684,4143.6,4143.4,0.40558554]
["bitfinex","ETHUSD",1759280529076,2.41331427,4143.7,4143.5,0.6762]
["bitfinex","ETHUSD",1759280529376,2.41331427,4143.7,4143.6,3.4372]
["bitfinex","ETHUSD",1759280529579,2.41324935,4143.8,4143.6,3.4372]
["bitfinex","ETHUSD",1759280529802,2.4,4144.2,4143.7,0.6762]
["bitfinex","ETHUSD",1759280530006,2.4,4144.2,4143.8,0.70033243]
["bitfinex","ETHUSD",1759280530007,2.41301304,4144.2,4143.8,0.70033243]
["bitfinex","ETHUSD",1759280530214,2.41313842,4144.0,4143.9,2.761]
["bitfinex","ETHUSD",1759280530399,2.4130767,4144.1,4143.9,3.4372]
["bitfinex","ETHUSD",1759280530592,2.41219391,4145.7,4144.0,0.6762]
["bitfinex","ETHUSD",1759280530593,2.41302086,4144.2,4144.0,0.6762]
["bitfinex","ETHUSD",1759280530780,2.41302086,4144.2,4144.1,0.6762]
["bitfinex","ETHUSD",1759280531614,0.792,4145.3,4144.1,0.6762]
["bitfinex","ETHUSD",1759280531780,2.41275059,4144.7,4144.2,3.4841301]
["bitfinex","ETHUSD",1759280531983,2.41196333,4146.0,4144.3,0.698]
["bitfinex","ETHUSD",1759280532183,2.41270996,4144.8,4144.4,0.72212894]
["bitfinex","ETHUSD",1759280532396,2.41196333,4146.0,4144.4,0.72212894]
["bitfinex","ETHUSD",1759280532397,0.005,4146.2,4144.5,0.698]
["bitfinex","ETHUSD",1759280532610,0.005,4146.2,4144.6,2.78612778]
["bitfinex","ETHUSD",1759280532814,0.792,4145.9,4144.6,3.48412778]
["bitfinex","ETHUSD",1759280533015,0.792,4145.9,4144.7,0.698]
["bitfinex","ETHUSD",1759280533016,3.192,4145.7,4144.7,0.698]
["bitfinex","ETHUSD",1759280533213,2.41246792,4145.2,4144.8,0.698]
["bitfinex","ETHUSD",1759280533427,2.41294272,4146.1,4144.9,0.698]
["bitfinex","ETHUSD",1759280533593,2.41233564,4145.4,4145.0,3.48412545]
["bitfinex","ETHUSD",1759280533916,2.41233564,4145.4,4145.1,3.46]
["bitfinex","ETHUSD",1759280534115,2.41237213,4145.3,4145.1,3.46]
["bitfinex","ETHUSD",1759280534312,2.41237213,4145.3,4145.1,2.762]
["bitfinex","ETHUSD",1759280534519,2.41237213,4145.3,4145.2,0.698]
["bitfinex","ETHUSD",1759280537320,4.93317213,4145.3,4145.2,0.698]
["bitfinex","ETHUSD",1759280538587,4.93317213,4145.3,4144.8,0.2349]
["bitfinex","ETHUSD",1759280538588,2.4126161,4144.9,4144.8,0.2349]
["bitfinex","ETHUSD",1759280538800,2.4126161,4144.9,4144.8,5.27]
["bitfinex","ETHUSD",1759280539189,2.4126161,4144.9,4144.8,5.7144]
["bitfinex","ETHUSD",1759280539389,2.41255357,4145.0,4144.8,5.9493]
["bitfinex","ETHUSD",1759280539585,2.41255357,4145.0,4144.9,0.6793]
["bitfinex","ETHUSD",1759280540209,4.93317214,4145.3,4144.9,0.6793]
["bitfinex","ETHUSD",1759280540210,2.41249514,4145.1,4144.9,0.6793]
["bitfinex","ETHUSD",1759280540601,2.41249514,4145.1,4144.8,5.27]
["bitfinex","ETHUSD",1759280540813,2.41249514,4145.1,4144.9,0.6793]
["bitfinex","ETHUSD",1759280541018,2.41249514,4145.1,4145.0,0.6793]
["bitfinex","ETHUSD",1759280541608,2.41249514,4145.1,4145.0,5.9483]
["bitfinex","ETHUSD",1759280547904,2.41257701,4145.0,4144.6,0.88313106]
["bitfinex","ETHUSD",1759280548103,2.41266164,4144.8,4144.7,5.269]
["bitfinex","ETHUSD",1759280548418,2.41266164,4144.8,4144.7,5.9483]
["bitfinex","ETHUSD",1759280548845,0.1208,4145.0,4144.7,5.9483]
["bitfinex","ETHUSD",1759280549004,2.53334794,4145.0,4144.8,0.6793]
["bitfinex","ETHUSD",1759280549201,2.41260344,4144.9,4144.7,3.15623106]
["bitfinex","ETHUSD",1759280549501,2.41260344,4144.9,4144.8,2.761]
["bitfinex","ETHUSD",1759280549704,2.41266164,4144.8,4144.7,0.64823106]
["bitfinex","ETHUSD",1759280549935,2.41266164,4144.8,4144.7,5.91723106]
["bitfinex","ETHUSD",1759280550137,0.1208,4145.0,4144.7,5.91723106]
["bitfinex","ETHUSD",1759280550324,0.1208,4145.0,4144.8,0.6793]
["bitfinex","ETHUSD",1759280550526,2.41260344,4144.9,4144.8,0.6793]
["bitfinex","ETHUSD",1759280550733,0.1208,4145.0,4144.8,3.46442661]
["bitfinex","ETHUSD",1759280550905,2.53334784,4145.0,4144.9,0.6793]
["bitfinex","ETHUSD",1759280555014,0.1208,4145.0,4144.9,0.6793]
["bitfinex","ETHUSD",1759280555814,2.53334523,4145.0,4144.9,0.6793]
["bitfinex","ETHUSD",1759280556848,0.1208,4145.0,4144.9,0.6793]
["bitfinex","ETHUSD",1759280557022,2.53334523,4145.0,4144.9,0.6793]
["bitfinex","ETHUSD",1759280557966,2.53334523,4145.0,4144.8,3.40923106]
["bitfinex","ETHUSD",1759280557967,2.41260344,4144.9,4144.8,3.40923106]
["bitfinex","ETHUSD",1759280558142,2.41260344,4144.9,4144.8,2.761]
["bitfinex","ETHUSD",1759280558346,2.41260344,4144.9,4144.8,0.64823106]
["bitfinex","ETHUSD",1759280558651,2.41271985,4144.7,4144.6,0.64823106]
["bitfinex","ETHUSD",1759280558852,2.41270801,4144.8,4144.6,5.91723106]
["bitfinex","ETHUSD",1759280559150,0.1208,4144.7,4144.6,5.5039]
["bitfinex","ETHUSD",1759280559309,2.53351985,4144.7,4144.6,5.5039]
["bitfinex","ETHUSD",1759280559514,0.1208,4144.8,4144.6,6.81320425]
["bitfinex","ETHUSD",1759280559716,2.41271985,4144.7,4144.6,6.13390425]
["bitfinex","ETHUSD",1759280560341,2.41271985,4144.7,4144.6,6.81320425]
["bitfinex","ETHUSD",1759280560657,2.41271985,4144.7,4144.6,6.13390425]
["bitfinex","ETHUSD",1759280560857,2.53347409,4144.8,4144.6,6.81320425]
["bitfinex","ETHUSD",1759280561061,2.53347409,4144.8,4144.6,6.13390425]
["bitfinex","ETHUSD",1759280561362,2.53347409,4144.8,4144.7,1.54360425]
["bitfinex","ETHUSD",1759280562955,2.53347409,4144.8,4144.7,0.86490425]
["bitfinex","ETHUSD",1759280563675,2.53347409,4144.8,4144.7,1.09340425]
["bitfinex","ETHUSD",1759280563860,2.53347409,4144.8,4144.7,0.86490425]
["bitfinex","ETHUSD",1759280565370,2.53347409,4144.8,4144.7,1.09340425]
["bitfinex","ETHUSD",1759280566065,2.53347409,4144.8,4144.7,1.54360425]
["bitfinex","ETHUSD",1759280566372,2.53346164,4144.8,4144.7,1.54360425]
["bitfinex","ETHUSD",1759280569956,0.1208,4144.8,4144.7,0.6787]
["bitfinex","ETHUSD",1759280570158,0.1218,4145.1,4144.7,0.70282719]
["bitfinex","ETHUSD",1759280570372,0.1218,4145.1,4144.9,0.86703368]
["bitfinex","ETHUSD",1759280570373,2.41258403,4145.0,4144.9,0.86703368]
["bitfinex","ETHUSD",1759280570573,2.41258403,4145.0,4144.8,3.62703368]
["bitfinex","ETHUSD",1759280570876,2.41258403,4145.0,4144.9,0.6787]
["bitfinex","ETHUSD",1759280571175,2.41258403,4145.0,4144.9,0.2285]
["bitfinex","ETHUSD",1759280571373,0.1218,4145.1,4144.8,3.62703368]
["bitfinex","ETHUSD",1759280571573,0.1218,4145.1,4144.8,3.85553368]
["bitfinex","ETHUSD",1759280571776,2.41259997,4145.0,4144.8,4.30573368]
["bitfinex","ETHUSD",1759280572076,2.41260344,4144.9,4144.8,4.30573368]
["bitfinex","ETHUSD",1759280572776,2.41260344,4144.9,4144.8,3.62703368]
["bitfinex","ETHUSD",1759280573774,2.41271985,4144.7,4144.6,0.86703368]
["bitfinex","ETHUSD",1759280574076,2.41271985,4144.7,4144.6,6.13503368]
["bitfinex","ETHUSD",1759280574491,2.53346696,4144.8,4144.6,6.13503368]
["bitfinex","ETHUSD",1759280574674,0.1208,4144.8,4144.6,6.13503368]
["bitfinex","ETHUSD",1759280574990,0.1208,4144.8,4144.7,1.56986087]
["bitfinex","ETHUSD",1759280575289,2.41261048,4144.9,4144.7,0.70282719]
["bitfinex","ETHUSD",1759280575477,2.41261048,4144.9,4144.8,3.62669727]
["bitfinex","ETHUSD",1759280575654,2.41261048,4144.9,4144.8,2.76]
["bitfinex","ETHUSD",1759280577582,2.41271985,4144.7,4144.6,0.86669727]
["bitfinex","ETHUSD",1759280577784,2.41271985,4144.7,4144.6,6.13469727]
["bitfinex","ETHUSD",1759280578963,2.41271985,4144.7,4144.6,6.81339727]
["bitfinex","ETHUSD",1759280580454,2.41271985,4144.7,4144.6,0.86669727]
["bitfinex","ETHUSD",1759280580648,2.41277807,4144.6,4144.4,0.86669727]
["bitfinex","ETHUSD",1759280580955,2.41277807,4144.6,4144.4,0.64998165]
["bitfinex","ETHUSD",1759280580956,2.41283628,4144.5,4144.4,0.64998165]
["bitfinex","ETHUSD",1759280581157,2.53363628,4144.5,4144.4,5.91798165]
["bitfinex","ETHUSD",1759280581383,2.41295273,4144.3,4144.2,0.64998165]
["bitfinex","ETHUSD",1759280581691,2.53375273,4144.3,4144.2,5.91798165]
["bitfinex","ETHUSD",1759280583258,2.53375273,4144.3,4144.2,5.268]
["bitfinex","ETHUSD",1759280584077,2.53375273,4144.3,4144.2,5.9467]
["bitfinex","ETHUSD",1759280584771,0.1208,4144.3,4144.2,5.9467]
["bitfinex","ETHUSD",1759280584973,2.53375273,4144.3,4144.2,5.9467]
["bitfinex","ETHUSD",1759280588074,2.41301095,4144.2,4144.1,0.65198165]
["bitfinex","ETHUSD",1759280588285,0.1208,4144.3,4144.1,5.92098165]
["bitfinex","ETHUSD",1759280588486,2.41301095,4144.2,4144.1,5.92098165]
["bitfinex","ETHUSD",1759280588890,2.41301095,4144.2,4144.1,6.59968165]
["bitfinex","ETHUSD",1759280589480,2.41301095,4144.2,4144.1,5.92098165]
["bitfinex","ETHUSD",1759280591414,5.73571095,4144.2,4144.1,2.511]
["bitfinex","ETHUSD",1759280591582,4.81301095,4144.2,4144.1,5.271]
["bitfinex","ETHUSD",1759280591904,2.53381095,4144.2,4144.1,5.271]
["bitfinex","ETHUSD",1759280592384,2.53381095,4144.2,4144.1,5.9481]
["bitfinex","ETHUSD",1759280593180,0.1208,4144.2,4144.1,5.9481]
["bitfinex","ETHUSD",1759280594090,2.53381095,4144.2,4144.1,5.9481]
["bitfinex","ETHUSD",1759280594882,0.1208,4144.2,4144.1,5.9481]
["bitfinex","ETHUSD",1759280595279,0.1208,4144.4,4144.2,15.938254]
["bitfinex","ETHUSD",1759280595529,0.1208,4144.4,4144.1,7.25788982]
["bitfinex","ETHUSD",1759280595530,0.001,4145.0,4144.4,32.41287297]
["bitfinex","ETHUSD",1759280595813,0.001,4145.0,4144.7,1.29704831]
["bitfinex","ETHUSD",1759280595975,0.001,4145.0,4144.9,0.86470324]
["bitfinex","ETHUSD",1759280596300,0.001,4145.0,4144.9,0.86450743]
["bitfinex","ETHUSD",1759280596508,0.001,4145.0,4144.8,2.76]
["bitfinex","ETHUSD",1759280596678,0.001,4145.0,4144.9,0.6771]
["bitfinex","ETHUSD",1759280597076,0.001,4145.0,4144.9,0.70122603]
["bitfinex","ETHUSD",1759280597316,0.001,4145.0,4144.9,9.74601034]
["bitfinex","ETHUSD",1759280597518,0.001,4145.0,4144.9,12.13448775]
["bitfinex","ETHUSD",1759280597814,0.001,4145.0,4144.9,11.79977475]
["bitfinex","ETHUSD",1759280598116,0.001,4145.0,4144.9,13.56172098]
["bitfinex","ETHUSD",1759280598324,0.001,4145.0,4144.9,11.14911754]
["bitfinex","ETHUSD",1759280598478,0.001,4145.0,4144.9,3.73609454]
["bitfinex","ETHUSD",1759280598679,0.001,4145.0,4144.9,0.6771]
["bitfinex","ETHUSD",1759280599321,0.001,4145.0,4144.9,6.91470344]
["bitfinex","ETHUSD",1759280599641,0.001,4145.0,4144.9,8.21175175]
["bitfinex","ETHUSD",1759280600225,0.001,4145.0,4144.9,6.91470344]
["bitfinex","ETHUSD",1759280600410,0.001,4145.0,4144.9,8.2431]
["bitfinex","ETHUSD",1759280600610,0.001,4145.0,4144.9,6.96281257]
["bitfinex","ETHUSD",1759280601042,0.001,4145.0,4144.9,9.14181257]
["bitfinex","ETHUSD",1759280601918,0.001,4145.0,4144.9,11.55441601]
["bitfinex","ETHUSD",1759280602120,0.001,4145.0,4144.9,39.37541601]
["bitfinex","ETHUSD",1759280602319,0.001,4145.0,4144.9,41.77541601]
["bitfinex","ETHUSD",1759280602843,0.001,4145.1,4145.0,4.81254523]
["bitfinex","ETHUSD",1759280603017,0.001,4145.1,4145.0,37.20985066]
["bitfinex","ETHUSD",1759280603222,0.001,4145.1,4145.0,37.91005066]
["bitfinex","ETHUSD",1759280604013,0.001,4145.1,4145.0,40.6681604]
["bitfinex","ETHUSD",1759280604215,0.001,4145.1,4145.0,39.64853332]
["bitfinex","ETHUSD",1759280604413,0.001,4145.4,4145.3,3.20437063]
["bitfinex","ETHUSD",1759280604625,0.001,4145.4,4145.3,40.78479976]
["bitfinex","ETHUSD",1759280604948,0.001,4145.4,4145.3,41.46087606]
["bitfinex","ETHUSD",1759280605310,0.001,4145.4,4145.3,44.08967606]
["bitfinex","ETHUSD",1759280605509,0.001,4145.4,4145.3,45.01806567]
["bitfinex","ETHUSD",1759280606351,0.001,4145.4,4145.3,44.08967606]
["bitfinex","ETHUSD",1759280606549,0.001,4145.4,4145.3,44.33251721]
["bitfinex","ETHUSD",1759280607046,0.001,4147.0,4145.7,2.41213787]
["bitfinex","ETHUSD",1759280607354,0.001,4147.0,4145.7,36.44435166]
["bitfinex","ETHUSD",1759280607559,0.001,4147.0,4145.7,38.98135166]
["bitfinex","ETHUSD",1759280607717,0.001,4147.0,4145.7,36.11435166]
["bitfinex","ETHUSD",1759280607915,0.001,4147.0,4145.7,41.38035166]
["bitfinex","ETHUSD",1759280608725,0.001,4147.0,4145.7,25.08203866]
["bitfinex","ETHUSD",1759280608929,0.005,4146.8,4145.7,25.08203866]
["bitfinex","ETHUSD",1759280609159,0.001,4147.0,4145.7,41.38035166]
["bitfinex","ETHUSD",1759280609934,0.001,4146.3,4145.7,41.38035166]
["bitfinex","ETHUSD",1759280610746,0.001,4146.3,4146.0,2.41196333]
["bitfinex","ETHUSD",1759280610929,0.001,4146.3,4146.0,38.85616543]
["bitfinex","ETHUSD",1759280611131,0.001,4146.3,4146.0,39.55636543]
["bitfinex","ETHUSD",1759280611929,0.001,4146.3,4146.0,39.06216333]
["bitfinex","ETHUSD",1759280612427,0.001,4146.3,4146.0,39.15866292]
["bitfinex","ETHUSD",1759280612627,0.001,4146.3,4146.0,41.55596835]
["bitfinex","ETHUSD",1759280613129,0.001,4146.3,4146.0,11.55596835]
["bitfinex","ETHUSD",1759280613652,0.001,4146.3,4146.0,41.55596835]
["bitfinex","ETHUSD",1759280614157,0.001,4146.3,4146.0,42.03961535]
["bitfinex","ETHUSD",1759280614655,0.001,4146.3,4146.0,42.28101535]
["bitfinex","ETHUSD",1759280615720,0.001,4146.3,4146.0,44.54661535]
["bitfinex","ETHUSD",1759280617239,0.001,4146.3,4146.0,14.54661535]
["bitfinex","ETHUSD",1759280617863,0.001,4146.3,4146.0,40.99661535]
["bitfinex","ETHUSD",1759280618034,0.001,4146.3,4146.0,43.75361535]
["bitfinex","ETHUSD",1759280618236,0.001,4146.3,4146.0,11.81515414]
["bitfinex","ETHUSD",1759280618538,0.001,4146.3,4146.0,13.58609325]
["bitfinex","ETHUSD",1759280618845,0.001,4146.3,4146.0,15.12962833]
["bitfinex","ETHUSD",1759280619163,0.001,4146.3,4146.0,15.98609325]
["bitfinex","ETHUSD",1759280619357,0.001,4146.3,4146.0,25.06966125]
["bitfinex","ETHUSD",1759280619737,0.001,4146.3,4146.0,24.21319633]
["bitfinex","ETHUSD",1759280619933,0.001,4146.3,4146.0,23.63862668]
["bitfinex","ETHUSD",1759280620134,0.001,4146.3,4146.0,22.90674368]
["bitfinex","ETHUSD",1759280620448,0.001,4146.3,4146.0,23.66274368]
["bitfinex","ETHUSD",1759280620955,0.001,4146.3,4146.0,23.78354368]
["bitfinex","ETHUSD",1759280621458,0.001,4146.3,4146.0,26.93142476]
["bitfinex","ETHUSD",1759280621628,0.001,4146.3,4146.0,21.66742476]
["bitfinex","ETHUSD",1759280622030,0.001,4146.3,4146.0,27.61382476]
["bitfinex","ETHUSD",1759280622255,0.001,4146.3,4146.0,28.89818414]
["bitfinex","ETHUSD",1759280622447,0.001,4146.3,4146.0,33.88611014]
["bitfinex","ETHUSD",1759280622649,0.001,4146.3,4146.0,37.88601014]
["bitfinex","ETHUSD",1759280623158,0.001,4146.3,4146.0,36.60165076]
["bitfinex","ETHUSD",1759280623354,0.001,4146.3,4146.0,34.23388876]
["bitfinex","ETHUSD",1759280623559,0.001,4146.3,4146.0,30.51538676]
["bitfinex","ETHUSD",1759280624530,0.001,4146.3,4146.0,32.16197976]
["bitfinex","ETHUSD",1759280624730,0.001,4146.3,4146.0,29.93985176]
["bitfinex","ETHUSD",1759280624944,0.001,4146.3,4146.0,29.71885176]
["bitfinex","ETHUSD",1759280625581,0.001,4146.3,4146.0,30.69585176]
["bitfinex","ETHUSD",1759280626950,0.001,4146.3,4146.0,27.12698476]
["bitfinex","ETHUSD",1759280627156,0.001,4146.3,4146.0,26.61983176]
["bitfinex","ETHUSD",1759280627647,0.001,4146.3,4146.0,24.88587676]
["bitfinex","ETHUSD",1759280628526,0.001,4146.3,4146.0,31.09884576]
["bitfinex","ETHUSD",1759280628833,0.001,4146.3,4146.0,23.69685076]
["bitfinex","ETHUSD",1759280629032,0.001,4146.3,4146.0,23.28909476]
["bitfinex","ETHUSD",1759280629233,0.001,4146.3,4146.0,20.77703806]
["bitfinex","ETHUSD",1759280629654,0.001,4146.3,4146.0,21.31523006]
["bitfinex","ETHUSD",1759280630673,0.001,4146.3,4146.0,23.61292406]
["bitfinex","ETHUSD",1759280630853,0.001,4146.3,4146.0,22.85692406]
["bitfinex","ETHUSD",1759280631175,0.001,4146.3,4146.0,21.13898076]
["bitfinex","ETHUSD",1759280631660,0.001,4146.3,4146.0,23.55265276]
["bitfinex","ETHUSD",1759280631870,0.001,4146.3,4146.0,22.52788276]
["bitfinex","ETHUSD",1759280632175,0.001,4146.3,4146.0,20.13253876]
["bitfinex","ETHUSD",1759280632668,0.001,4146.3,4146.0,19.74941376]
["bitfinex","ETHUSD",1759280633876,0.001,4146.3,4146.0,23.81818876]
["bitfinex","ETHUSD",1759280634750,0.001,4146.3,4146.0,26.35612676]
["bitfinex","ETHUSD",1759280634974,0.001,4146.3,4146.0,25.15612676]
["bitfinex","ETHUSD",1759280635658,0.001,4146.3,4146.0,25.15371776]
["bitfinex","ETHUSD",1759280636465,0.001,4146.3,4146.0,24.25778576]
["bitfinex","ETHUSD",1759280636663,0.001,4146.3,4146.0,12.59606876]
["bitfinex","ETHUSD",1759280636877,0.001,4146.3,4146.0,22.12404476]
["bitfinex","ETHUSD",1759280637588,0.001,4146.3,4146.0,20.73656276]
["bitfinex","ETHUSD",1759280637786,0.001,4146.3,4146.0,23.17319976]
["bitfinex","ETHUSD",1759280638782,0.001,4146.3,4146.0,24.00696076]
["bitfinex","ETHUSD",1759280639173,0.001,4146.3,4146.0,23.67270076]
["bitfinex","ETHUSD",1759280639562,0.001,4146.3,4146.0,23.66308376]
["bitfinex","ETHUSD",1759280640087,0.001,4146.3,4146.0,23.59989776]
["bitfinex","ETHUSD",1759280640299,0.001,4146.3,4146.0,0.1228]
["bitfinex","ETHUSD",1759280640645,2.54460516,4146.1,4146.0,2.6298]
["bitfinex","ETHUSD",1759280640763,0.1327,4146.1,4146.0,5.266]
["bitfinex","ETHUSD",1759280641100,0.001,4146.1,4146.0,5.266]
["bitfinex","ETHUSD",1759280641461,0.1327,4146.1,4146.0,5.266]
["bitfinex","ETHUSD",1759280641661,0.001,4146.1,4146.0,5.266]
["bitfinex","ETHUSD",1759280641865,0.001,4146.1,4146.0,5.3868]
["bitfinex","ETHUSD",1759280642390,0.001,4146.1,4146.0,6.68344504]
["bitfinex","ETHUSD",1759280642594,0.001,4146.1,4146.0,6.68341263]
["bitfinex","ETHUSD",1759280642892,0.001,4146.1,4146.0,5.3868]
["bitfinex","ETHUSD",1759280643497,0.001,4146.1,4146.0,6.68310369]
["bitfinex","ETHUSD",1759280643995,0.001,4146.1,4146.0,5.3868]
["bitfinex","ETHUSD",1759280644289,0.001,4146.1,4146.0,7.79876333]
["bitfinex","ETHUSD",1759280644793,0.001,4146.1,4146.0,5.3868]
["bitfinex","ETHUSD",1759280645362,0.001,4146.1,4146.0,6.6830936]
["bitfinex","ETHUSD",1759280646274,0.001,4146.1,4146.0,43.44771269]
["bitfinex","ETHUSD",1759280647396,0.001,4146.1,4146.0,39.21771269]
["bitfinex","ETHUSD",1759280648203,0.001,4146.1,4146.0,38.94548169]
["bitfinex","ETHUSD",1759280648507,0.001,4146.1,4146.0,39.21771269]
["bitfinex","ETHUSD",1759280648682,0.001,4146.1,4146.0,37.91394069]
["bitfinex","ETHUSD",1759280649490,0.001,4146.1,4146.0,39.21771269]
["bitfinex","ETHUSD",1759280649786,0.001,4146.1,4146.0,41.61771269]
["bitfinex","ETHUSD",1759280650190,0.001,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1759280650504,0.001,4146.3,4146.2,39.96615242]
["bitfinex","ETHUSD",1759280650712,0.001,4146.3,4146.2,40.64855242]
["bitfinex","ETHUSD",1759280653382,0.001,4146.3,4146.2,10.64855242]
["bitfinex","ETHUSD",1759280653607,0.001,4146.3,4146.2,40.64855242]
["bitfinex","ETHUSD",1759280653916,0.001,4146.3,4146.2,41.44055242]
["bitfinex","ETHUSD",1759280654113,0.001,4146.3,4146.2,43.59463816]
["bitfinex","ETHUSD",1759280654293,0.001,4146.3,4146.2,41.44055242]
["bitfinex","ETHUSD",1759280654486,0.001,4146.3,4146.2,43.59911625]
["bitfinex","ETHUSD",1759280654677,0.001,4146.3,4146.2,43.84051625]
["bitfinex","ETHUSD",1759280655078,0.001,4146.3,4146.2,42.27141476]
["bitfinex","ETHUSD",1759280656833,0.001,4146.3,4146.2,42.04559357]
["bitfinex","ETHUSD",1759280659933,0.001,4146.3,4146.2,41.80275242]
["bitfinex","ETHUSD",1759280660139,0.001,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1759280660431,0.001,4146.6,4146.5,26.07410992]
["bitfinex","ETHUSD",1759280660634,0.001,4146.6,4146.5,7.68577792]
["bitfinex","ETHUSD",1759280660803,0.001,4146.6,4146.5,26.86012592]
["bitfinex","ETHUSD",1759280661728,0.001,4146.6,4146.5,7.68577792]
["bitfinex","ETHUSD",1759280661952,0.001,4146.6,4146.5,33.80976492]
["bitfinex","ETHUSD",1759280662432,0.001,4146.6,4146.5,33.34726492]
["bitfinex","ETHUSD",1759280662836,0.001,4146.6,4146.5,37.91877792]
["bitfinex","ETHUSD",1759280663741,0.001,4146.6,4146.5,37.68577792]
["bitfinex","ETHUSD",1759280665244,0.001,4146.6,4146.5,24.43228392]
["bitfinex","ETHUSD",1759280665443,0.001,4146.6,4146.5,2.753381]
["bitfinex","ETHUSD",1759280665643,0.1327,4146.6,4146.5,12.60444749]
["bitfinex","ETHUSD",1759280666148,0.1327,4146.6,4146.5,0.1208]
["bitfinex","ETHUSD",1759280666337,0.1327,4146.6,4146.5,6.6772691]
["bitfinex","ETHUSD",1759280666531,0.1327,4146.6,4146.5,9.08894159]
["bitfinex","ETHUSD",1759280667618,0.1327,4146.6,4146.5,6.6772691]
["bitfinex","ETHUSD",1759280667942,0.001,4146.6,4146.5,37.93524478]
["bitfinex","ETHUSD",1759280668143,0.001,4146.6,4146.5,26.35866478]
["bitfinex","ETHUSD",1759280668346,0.001,4146.6,4146.5,21.42701178]
["bitfinex","ETHUSD",1759280668544,0.001,4146.6,4146.5,21.17463878]
["bitfinex","ETHUSD",1759280668742,0.001,4146.6,4146.5,20.70784378]
["bitfinex","ETHUSD",1759280668943,0.001,4146.6,4146.5,18.89181478]
["bitfinex","ETHUSD",1759280669348,0.001,4146.6,4146.5,21.29181478]
["bitfinex","ETHUSD",1759280669550,0.001,4146.6,4146.5,23.71127845]
["bitfinex","ETHUSD",1759280669951,0.001,4146.6,4146.5,42.75470845]
["bitfinex","ETHUSD",1759280670873,0.001,4146.6,4146.5,41.03074478]
["bitfinex","ETHUSD",1759280673071,0.001,4146.6,4146.5,52.40074478]
["bitfinex","ETHUSD",1759280676270,0.001,4146.6,4146.5,22.40074478]
["bitfinex","ETHUSD",1759280676474,0.001,4146.6,4146.5,52.40074478]
["bitfinex","ETHUSD",1759280677172,0.001,4146.6,4146.5,22.40074478]
["bitfinex","ETHUSD",1759280677374,0.001,4146.6,4146.5,52.40074478]
["bitfinex","ETHUSD",1759280677883,0.001,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1759280678046,0.001,4146.8,4146.7,44.21797716]
["bitfinex","ETHUSD",1759280678374,0.001,4146.8,4146.7,47.04445579]
["bitfinex","ETHUSD",1759280678581,0.001,4146.8,4146.7,44.8893616]
["bitfinex","ETHUSD",1759280679364,0.001,4146.8,4146.7,47.14094398]
["bitfinex","ETHUSD",1759280679542,0.001,4146.8,4146.7,47.38234398]
["bitfinex","ETHUSD",1759280679740,0.001,4146.8,4146.7,46.26209094]
["bitfinex","ETHUSD",1759280679956,0.001,4146.8,4146.7,46.01924979]
["bitfinex","ETHUSD",1759280684279,0.001,4146.8,4146.7,16.01924979]
["bitfinex","ETHUSD",1759280684491,0.001,4146.8,4146.7,12.56874979]
["bitfinex","ETHUSD",1759280684778,0.001,4146.8,4146.7,47.82974979]
["bitfinex","ETHUSD",1759280684961,0.001,4146.8,4146.7,43.59974979]
["bitfinex","ETHUSD",1759280685360,0.001,4146.8,4146.7,13.59974979]
["bitfinex","ETHUSD",1759280685561,0.001,4146.8,4146.7,43.59974979]
["bitfinex","ETHUSD",1759280685780,0.001,4146.8,4146.7,38.33874979]
["bitfinex","ETHUSD",1759280685988,0.001,4146.8,4146.7,43.59974979]
["bitfinex","ETHUSD",1759280686400,0.001,4146.8,4146.7,47.82974979]
["bitfinex","ETHUSD",1759280686784,0.001,4146.8,4146.7,48.50984979]
["bitfinex","ETHUSD",1759280687802,0.001,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1759280688098,0.001,4147.2,4147.1,38.04745593]
["bitfinex","ETHUSD",1759280688300,0.001,4147.2,4147.1,38.16825593]
["bitfinex","ETHUSD",1759280688469,0.001,4147.2,4147.1,30.61247393]
["bitfinex","ETHUSD",1759280688674,0.001,4147.2,4147.1,26.15179593]
["bitfinex","ETHUSD",1759280689695,0.001,4147.2,4147.1,28.61782393]
["bitfinex","ETHUSD",1759280689869,0.001,4147.2,4147.1,26.02293393]
["bitfinex","ETHUSD",1759280690291,0.001,4147.2,4147.1,28.52893393]
["bitfinex","ETHUSD",1759280690698,0.001,4147.2,4147.1,31.98457293]
["bitfinex","ETHUSD",1759280691682,0.001,4147.2,4147.1,32.37725293]
["bitfinex","ETHUSD",1759280691979,0.001,4147.2,4147.1,26.22940293]
["bitfinex","ETHUSD",1759280692174,0.001,4147.2,4147.1,31.15325293]
["bitfinex","ETHUSD",1759280692575,0.001,4147.2,4147.1,31.99313593]
["bitfinex","ETHUSD",1759280692875,0.001,4147.2,4147.1,30.89530893]
["bitfinex","ETHUSD",1759280693335,0.001,4147.2,4147.1,12.95206357]
["bitfinex","ETHUSD",1759280693535,0.006,4147.2,4147.1,14.67953942]
["bitfinex","ETHUSD",1759280693712,0.001,4147.2,4147.1,23.57258157]
["bitfinex","ETHUSD",1759280693912,0.001,4147.2,4147.1,27.80258157]
["bitfinex","ETHUSD",1759280694113,0.001,4147.2,4147.1,30.199887]
["bitfinex","ETHUSD",1759280694724,0.001,4147.2,4147.1,46.819429]
["bitfinex","ETHUSD",1759280697043,0.001,4147.2,4147.1,41.767265]
["bitfinex","ETHUSD",1759280698051,0.001,4147.2,4147.1,40.526481]
["bitfinex","ETHUSD",1759280699022,0.001,4147.2,4147.1,40.526238]
["bitfinex","ETHUSD",1759280700136,0.001,4147.2,4147.1,42.733708]
["bitfinex","ETHUSD",1759280701162,0.001,4147.2,4147.1,40.531246]
["bitfinex","ETHUSD",1759280701561,0.006,4147.2,4147.1,26.898304]
["bitfinex","ETHUSD",1759280701726,0.006,4147.2,4147.1,26.599921]
["bitfinex","ETHUSD",1759280702059,0.001,4147.2,4147.1,29.225811]
["bitfinex","ETHUSD",1759280702261,0.001,4147.2,4147.1,28.50641653]
["bitfinex","ETHUSD",1759280702440,0.001,4147.3,4147.2,4.81126543]
["bitfinex","ETHUSD",1759280702640,0.001,4147.3,4147.2,41.67607086]
["bitfinex","ETHUSD",1759280702838,0.001,4147.7,4147.4,0.2414]
["bitfinex","ETHUSD",1759280703147,0.001,4147.7,4147.6,5.84443288]
["bitfinex","ETHUSD",1759280703348,0.001,4147.7,4147.6,36.43389522]
["bitfinex","ETHUSD",1759280703651,0.001,4147.7,4147.6,37.11399522]
["bitfinex","ETHUSD",1759280703956,0.001,4147.7,4147.6,9.48722355]
["bitfinex","ETHUSD",1759280704156,0.001,4147.7,4147.6,39.48722355]
["bitfinex","ETHUSD",1759280704363,0.001,4147.7,4147.6,39.5836766]
["bitfinex","ETHUSD",1759280705141,0.001,4147.7,4147.6,39.35785541]
["bitfinex","ETHUSD",1759280705368,1e-08,4148.1,4148.0,3.20280038]
["bitfinex","ETHUSD",1759280705528,1e-08,4148.1,4148.0,39.30311208]
["bitfinex","ETHUSD",1759280705860,1e-08,4148.1,4148.0,39.98321208]
["bitfinex","ETHUSD",1759280706049,1e-08,4148.1,4148.0,40.11091208]
["bitfinex","ETHUSD",1759280707266,1e-08,4148.1,4148.0,42.26648233]
["bitfinex","ETHUSD",1759280707833,1e-08,4148.1,4148.0,40.11091208]
["bitfinex","ETHUSD",1759280708296,1e-08,4148.1,4148.0,42.5080159]
["bitfinex","ETHUSD",1759280708567,1e-08,4148.1,4148.0,40.57957442]
["bitfinex","ETHUSD",1759280710261,1e-08,4148.1,4148.0,40.11091208]
["bitfinex","ETHUSD",1759280710666,1e-08,4148.1,4148.0,44.34091208]
["bitfinex","ETHUSD",1759280711145,1e-08,4148.1,4148.0,41.58691208]
["bitfinex","ETHUSD",1759280711335,1e-08,4148.1,4148.0,44.33991208]
["bitfinex","ETHUSD",1759280712181,1e-08,4148.1,4148.0,46.49197828]
["bitfinex","ETHUSD",1759280712384,0.1327,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1759280712551,0.1327,4149.2,4149.1,27.40353123]
["bitfinex","ETHUSD",1759280712881,0.1327,4149.2,4149.1,28.92111023]
["bitfinex","ETHUSD",1759280713052,2.40958718,4150.1,4149.3,2.41002826]
["bitfinex","ETHUSD",1759280713250,0.1327,4150.0,4149.7,0.64528606]
["bitfinex","ETHUSD",1759280713553,2.40958632,4150.1,4149.9,0.1208]
["bitfinex","ETHUSD",1759280713771,2.40963855,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1759280714079,2.40963855,4150.0,4149.9,2.8738]
["bitfinex","ETHUSD",1759280714372,2.54233855,4150.0,4149.9,2.8738]
["bitfinex","ETHUSD",1759280715163,2.54233855,4150.0,4149.9,5.3798]
["bitfinex","ETHUSD",1759280715366,0.1327,4150.0,4149.9,5.3798]
["bitfinex","ETHUSD",1759280715570,0.1327,4150.0,4149.9,6.02508606]
["bitfinex","ETHUSD",1759280715949,0.1327,4150.0,4149.9,5.3798]
["bitfinex","ETHUSD",1759280716375,2.52999167,4150.8,4150.0,25.526211]
["bitfinex","ETHUSD",1759280716376,0.1258,4150.8,4150.0,25.526211]
["bitfinex","ETHUSD",1759280716684,0.005,4150.5,4150.2,0.86038141]
["bitfinex","ETHUSD",1759280716892,2.40907087,4151.0,4150.7,0.1208]
["bitfinex","ETHUSD",1759280717193,2.40907087,4151.0,4150.2,0.86038141]
["bitfinex","ETHUSD",1759280717194,2.40910489,4151.0,4150.8,2.753]
["bitfinex","ETHUSD",1759280717358,2.40905805,4151.0,4150.9,2.753]
["bitfinex","ETHUSD",1759280717551,2.54175805,4151.0,4150.9,2.753]
["bitfinex","ETHUSD",1759280719053,2.40917413,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1759280719251,2.54175805,4151.0,4150.4,0.64446021]
["bitfinex","ETHUSD",1759280719252,0.1327,4150.9,4150.4,0.1208]
["bitfinex","ETHUSD",1759280719570,2.41417413,4150.8,4150.7,2.505]
["bitfinex","ETHUSD",1759280719907,2.66267413,4150.8,4150.7,5.257]
["bitfinex","ETHUSD",1759280721905,2.40952243,4150.2,4150.1,0.1208]
["bitfinex","ETHUSD",1759280722205,2.40952243,4150.2,4150.1,5.3778]
["bitfinex","ETHUSD",1759280722411,2.54222243,4150.2,4150.1,5.3778]
["bitfinex","ETHUSD",1759280723071,2.40962464,4150.1,4149.8,0.64446021]
["bitfinex","ETHUSD",1759280723273,2.40963855,4150.0,4149.9,5.3778]
["bitfinex","ETHUSD",1759280723480,2.54233855,4150.0,4149.9,5.3778]
["bitfinex","ETHUSD",1759280723677,2.54233855,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1759280723880,2.54233855,4150.0,4149.9,5.3778]
["bitfinex","ETHUSD",1759280725209,2.40975468,4149.8,4149.7,0.64446021]
["bitfinex","ETHUSD",1759280725409,2.40963855,4150.0,4149.9,2.505]
["bitfinex","ETHUSD",1759280725711,2.40963855,4150.0,4149.9,5.257]
["bitfinex","ETHUSD",1759280725912,2.41463855,4150.0,4149.9,5.257]
["bitfinex","ETHUSD",1759280726097,2.54233855,4150.0,4149.9,5.257]
["bitfinex","ETHUSD",1759280727823,2.41463855,4150.0,4149.9,2.505]
["bitfinex","ETHUSD",1759280727983,0.1327,4150.0,4149.9,2.505]
["bitfinex","ETHUSD",1759280728310,2.54233855,4150.0,4149.9,5.257]
["bitfinex","ETHUSD",1759280728483,2.41016123,4149.1,4149.0,0.64446021]
["bitfinex","ETHUSD",1759280728684,2.54286123,4149.1,4149.0,5.90146021]
["bitfinex","ETHUSD",1759280729411,2.54286123,4149.1,4149.0,5.257]
["bitfinex","ETHUSD",1759280729612,0.005,4149.8,4149.0,5.257]
["bitfinex","ETHUSD",1759280729789,0.1327,4149.9,4149.1,0.6702592]
["bitfinex","ETHUSD",1759280729988,2.4100418,4149.4,4149.2,2.752]
["bitfinex","ETHUSD",1759280730286,2.40994305,4149.5,4149.3,0.64615759]
["bitfinex","ETHUSD",1759280730490,2.40994305,4149.5,4149.4,2.752]
["bitfinex","ETHUSD",1759280730693,0.1327,4150.5,4149.4,4.07605759]
["bitfinex","ETHUSD",1759280730990,2.40988238,4149.6,4149.4,3.39815759]
["bitfinex","ETHUSD",1759280731197,2.40988238,4149.6,4149.5,0.64615759]
["bitfinex","ETHUSD",1759280732413,2.40988238,4149.6,4149.4,2.752]
["bitfinex","ETHUSD",1759280732715,2.4099289,4149.5,4149.4,2.752]
["bitfinex","ETHUSD",1759280733210,2.40988141,4149.6,4149.4,2.752]
["bitfinex","ETHUSD",1759280733581,2.4099289,4149.5,4149.4,2.752]
["bitfinex","ETHUSD",1759280734012,0.1327,4150.1,4149.3,0.86038141]
["bitfinex","ETHUSD",1759280734213,2.40987083,4149.6,4149.4,5.90386727]
["bitfinex","ETHUSD",1759280734422,2.4149289,4149.5,4149.4,0.64686727]
["bitfinex","ETHUSD",1759280734617,2.4149289,4149.5,4149.4,5.90386727]
["bitfinex","ETHUSD",1759280734822,2.4149289,4149.5,4149.4,0.64686727]
["bitfinex","ETHUSD",1759280735121,2.4149289,4149.5,4149.4,5.90386727]
["bitfinex","ETHUSD",1759280736426,2.4149289,4149.5,4149.4,0.64686727]
["bitfinex","ETHUSD",1759280736628,2.4099289,4149.5,4149.4,5.257]
["bitfinex","ETHUSD",1759280737498,2.4149289,4149.5,4149.4,5.257]
["bitfinex","ETHUSD",1759280737898,2.5307289,4149.5,4149.4,5.257]
["bitfinex","ETHUSD",1759280744019,2.41010315,4149.2,4149.1,0.64686727]
["bitfinex","ETHUSD",1759280744221,2.41010315,4149.2,4149.1,5.258]
["bitfinex","ETHUSD",1759280744423,0.1208,4149.5,4149.1,5.9406]
["bitfinex","ETHUSD",1759280744620,0.1208,4149.5,4149.2,1.32926255]
["bitfinex","ETHUSD",1759280744808,0.1208,4149.5,4149.3,2.752]
["bitfinex","ETHUSD",1759280745010,0.1208,4149.5,4149.3,2.9789]
["bitfinex","ETHUSD",1759280745202,0.1208,4149.5,4149.3,2.752]
["bitfinex","ETHUSD",1759280745404,0.1208,4149.5,4149.3,2.9789]
["bitfinex","ETHUSD",1759280745603,2.40998698,4149.4,4149.3,2.9789]
["bitfinex","ETHUSD",1759280746407,2.40998698,4149.4,4149.3,2.752]
["bitfinex","ETHUSD",1759280747039,2.40998698,4149.4,4149.3,3.4346]
["bitfinex","ETHUSD",1759280747221,2.40998698,4149.4,4149.3,4.08126255]
["bitfinex","ETHUSD",1759280747421,2.40998698,4149.4,4149.3,3.39866255]
["bitfinex","ETHUSD",1759280750251,2.40998698,4149.4,4149.3,2.752]
["bitfinex","ETHUSD",1759280754269,2.40998698,4149.4,4149.3,3.61238141]
["bitfinex","ETHUSD",1759280756356,2.41498698,4149.4,4149.3,5.258]
["bitfinex","ETHUSD",1759280756664,2.41498698,4149.4,4149.2,0.86038141]
["bitfinex","ETHUSD",1759280756665,2.41004506,4149.3,4149.2,0.86038141]
["bitfinex","ETHUSD",1759280756868,2.41004506,4149.3,4149.2,6.11838141]
["bitfinex","ETHUSD",1759280757267,2.41004506,4149.3,4149.2,5.258]
["bitfinex","ETHUSD",1759280757770,2.41010315,4149.2,4149.1,0.86038141]
["bitfinex","ETHUSD",1759280757958,2.66360315,4149.2,4149.1,5.258]
["bitfinex","ETHUSD",1759280758771,2.41021932,4149.0,4148.9,0.86038141]
["bitfinex","ETHUSD",1759280759277,2.41021932,4149.0,4148.9,6.11838141]
["bitfinex","ETHUSD",1759280759578,2.41021932,4149.0,4148.9,5.258]
["bitfinex","ETHUSD",1759280759782,2.41028049,4148.9,4148.8,0.2269]
["bitfinex","ETHUSD",1759280759983,2.41023794,4149.0,4148.8,5.4849]
["bitfinex","ETHUSD",1759280760156,2.41016123,4149.1,4148.9,0.2269]
["bitfinex","ETHUSD",1759280760362,2.41016123,4149.1,4149.0,3.61664088]
["bitfinex","ETHUSD",1759280761678,2.41016123,4149.1,4149.0,2.752]
["bitfinex","ETHUSD",1759280761984,2.41016123,4149.1,4149.0,3.61664088]
["bitfinex","ETHUSD",1759280763589,0.1208,4149.3,4149.0,4.29924088]
["bitfinex","ETHUSD",1759280763887,2.53084576,4149.3,4149.1,1.54724088]
["bitfinex","ETHUSD",1759280764091,0.001,4149.4,4149.2,4.29924088]
["bitfinex","ETHUSD",1759280764386,0.001,4149.4,4149.3,2.752]
["bitfinex","ETHUSD",1759280764718,0.001,4149.4,4149.3,4.29924088]
["bitfinex","ETHUSD",1759280765543,0.001,4149.4,4149.3,3.4346]
["bitfinex","ETHUSD",1759280766739,0.001,4149.4,4149.3,5.21236392]
["bitfinex","ETHUSD",1759280767146,0.001,4149.4,4149.3,4.04242409]
["bitfinex","ETHUSD",1759280767474,0.001,4149.4,4149.3,25.17915254]
["bitfinex","ETHUSD",1759280767678,0.001,4149.4,4149.3,28.21110015]
["bitfinex","ETHUSD",1759280768682,0.001,4149.4,4149.3,35.62671215]
["bitfinex","ETHUSD",1759280768852,0.001,4149.4,4149.3,36.45246915]
["bitfinex","ETHUSD",1759280769846,0.001,4149.4,4149.3,11.19190209]
["bitfinex","ETHUSD",1759280770048,0.001,4149.4,4149.3,13.60194715]
["bitfinex","ETHUSD",1759280770461,0.001,4149.4,4149.3,12.49883009]
["bitfinex","ETHUSD",1759280770770,0.001,4149.4,4149.3,16.54357615]
["bitfinex","ETHUSD",1759280771873,0.001,4149.4,4149.3,25.27698515]
["bitfinex","ETHUSD",1759280773189,0.001,4149.4,4149.3,27.27698515]
["bitfinex","ETHUSD",1759280773543,0.001,4149.4,4149.3,29.67698515]
["bitfinex","ETHUSD",1759280773768,0.001,4149.4,4149.3,41.23766915]
["bitfinex","ETHUSD",1759280773975,0.001,4149.4,4149.3,41.33410128]
["bitfinex","ETHUSD",1759280774377,0.001,4149.4,4149.3,36.51217028]
["bitfinex","ETHUSD",1759280774676,0.001,4149.4,4149.3,41.33410128]
["bitfinex","ETHUSD",1759280778606,0.001,4149.4,4149.3,42.12610128]
["bitfinex","ETHUSD",1759280778775,0.001,4149.4,4149.3,42.36894243]
["bitfinex","ETHUSD",1759280779498,0.005,4152.0,4149.8,2.40975468]
["bitfinex","ETHUSD",1759280779674,5.47332706,4154.0,4149.8,8.35275468]
["bitfinex","ETHUSD",1759280779880,0.005,4151.7,4149.8,39.04735468]
["bitfinex","ETHUSD",1759280780083,0.005,4151.6,4149.8,39.04735468]
["bitfinex","ETHUSD",1759280780290,0.005,4151.6,4149.8,39.77038475]
["bitfinex","ETHUSD",1759280780490,2.4,4152.5,4149.8,37.01938475]
["bitfinex","ETHUSD",1759280780688,0.1327,4151.4,4149.8,42.16769018]
["bitfinex","ETHUSD",1759280781294,0.1277,4151.7,4149.8,42.6551841]
["bitfinex","ETHUSD",1759280781484,0.005,4151.9,4149.8,42.6551841]
["bitfinex","ETHUSD",1759280781691,0.005,4151.9,4149.8,42.8962841]
["bitfinex","ETHUSD",1759280781889,2.41354415,4151.9,4149.8,42.8962841]
["bitfinex","ETHUSD",1759280782088,0.005,4151.8,4149.8,42.8962841]
["bitfinex","ETHUSD",1759280783107,0.005,4151.7,4149.8,42.8962841]
["bitfinex","ETHUSD",1759280783402,2.40842152,4152.1,4149.8,42.8962841]
["bitfinex","ETHUSD",1759280783403,0.005,4151.4,4149.8,42.6551841]
["bitfinex","ETHUSD",1759280783609,0.005,4151.4,4149.8,42.7759841]
["bitfinex","ETHUSD",1759280784609,2.40866965,4151.7,4149.8,40.0249841]
["bitfinex","ETHUSD",1759280784903,0.1327,4151.0,4149.8,44.48995439]
["bitfinex","ETHUSD",1759280785408,0.005,4151.3,4149.8,45.2809841]
["bitfinex","ETHUSD",1759280786104,0.1277,4151.9,4149.8,45.2809841]
["bitfinex","ETHUSD",1759280786282,0.1208,4152.3,4149.8,42.7759841]
["bitfinex","ETHUSD",1759280786471,0.1208,4152.7,4149.8,43.01882525]
["bitfinex","ETHUSD",1759280786679,0.1327,4152.1,4149.8,43.25047978]
["bitfinex","ETHUSD",1759280786873,0.1277,4153.2,4149.8,46.78390565]
["bitfinex","ETHUSD",1759280787100,2.40823638,4152.5,4149.8,43.25047978]
["bitfinex","ETHUSD",1759280787318,0.005,4151.8,4149.8,43.25047978]
["bitfinex","ETHUSD",1759280788990,0.005,4151.8,4149.8,40.49947978]
["bitfinex","ETHUSD",1759280789207,0.005,4151.6,4149.8,43.01882525]
["bitfinex","ETHUSD",1759280789603,0.005,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1759280789892,0.1277,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1759280790216,0.1327,4151.7,4151.6,9.28066189]
["bitfinex","ETHUSD",1759280790395,0.1327,4151.7,4151.6,2.125164]
["bitfinex","ETHUSD",1759280790587,0.1327,4151.7,4151.5,3.51268704]
["bitfinex","ETHUSD",1759280790791,0.005,4151.6,4151.5,3.51268704]
["bitfinex","ETHUSD",1759280790993,0.1327,4151.6,4151.5,6.09272504]
["bitfinex","ETHUSD",1759280791796,0.1327,4151.6,4151.5,2.700838]
["bitfinex","ETHUSD",1759280791996,0.1327,4151.6,4151.5,5.450838]
["bitfinex","ETHUSD",1759280792400,0.1327,4151.6,4151.0,0.64188704]
["bitfinex","ETHUSD",1759280792624,2.40883742,4151.4,4151.1,2.8708]
["bitfinex","ETHUSD",1759280792928,0.1327,4151.3,4151.2,2.75]
["bitfinex","ETHUSD",1759280793104,2.54158396,4151.3,4151.2,2.75]
["bitfinex","ETHUSD",1759280793816,0.1208,4151.4,4151.2,2.75]
["bitfinex","ETHUSD",1759280794002,0.1327,4151.3,4151.2,2.75]
["bitfinex","ETHUSD",1759280794339,0.005,4151.3,4151.2,2.75]
["bitfinex","ETHUSD",1759280794825,0.1327,4151.3,4151.2,2.75]
["bitfinex","ETHUSD",1759280795196,0.1327,4151.3,4151.2,5.254]
["bitfinex","ETHUSD",1759280795621,0.1327,4151.3,4151.0,0.64188704]
["bitfinex","ETHUSD",1759280795899,2.40887262,4151.4,4151.2,2.504]
["bitfinex","ETHUSD",1759280796098,2.40855732,4151.9,4151.3,2.752]
["bitfinex","ETHUSD",1759280796423,2.54130106,4151.8,4151.3,2.752]
["bitfinex","ETHUSD",1759280796627,0.1327,4151.7,4151.3,2.752]
["bitfinex","ETHUSD",1759280796835,0.1327,4151.6,4151.3,2.752]
["bitfinex","ETHUSD",1759280797037,2.40842795,4152.1,4151.4,0.02408825]
["bitfinex","ETHUSD",1759280797211,0.001,4151.8,4151.5,2.752]
["bitfinex","ETHUSD",1759280797412,0.001,4151.8,4151.6,0.02408709]
["bitfinex","ETHUSD",1759280797610,0.001,4151.8,4151.7,2.752]
["bitfinex","ETHUSD",1759280800518,0.1337,4151.8,4151.7,2.752]
["bitfinex","ETHUSD",1759280801016,0.006,4151.8,4151.7,2.752]
["bitfinex","ETHUSD",1759280801224,0.001,4151.8,4151.7,2.752]
["bitfinex","ETHUSD",1759280802239,2.40865187,4151.7,4151.4,0.85585059]
["bitfinex","ETHUSD",1759280802541,2.40865187,4151.7,4151.6,0.64452911]
["bitfinex","ETHUSD",1759280802744,2.40865187,4151.7,4151.6,3.39652911]
["bitfinex","ETHUSD",1759280802921,2.54135187,4151.7,4151.6,3.39652911]
["bitfinex","ETHUSD",1759280803239,2.54135187,4151.7,4151.6,2.752]
["bitfinex","ETHUSD",1759280803932,2.54135187,4151.7,4151.6,2.8728]
["bitfinex","ETHUSD",1759280804310,0.1327,4151.7,4151.6,2.8728]
["bitfinex","ETHUSD",1759280804513,0.001,4151.8,4151.6,2.8728]
["bitfinex","ETHUSD",1759280804819,0.001,4151.8,4151.7,0.64501412]
["bitfinex","ETHUSD",1759280805337,0.001,4151.8,4151.7,5.255]
["bitfinex","ETHUSD",1759280807139,2.40959386,4151.8,4151.7,5.255]
["bitfinex","ETHUSD",1759280807538,0.001,4151.8,4151.7,5.255]
["bitfinex","ETHUSD",1759280807723,2.54229386,4151.8,4151.7,5.255]
["bitfinex","ETHUSD",1759280808243,2.40865187,4151.7,4151.6,0.97665059]
["bitfinex","ETHUSD",1759280808441,2.54135187,4151.7,4151.6,6.23065059]
["bitfinex","ETHUSD",1759280809045,2.41365187,4151.7,4151.6,3.48065059]
["bitfinex","ETHUSD",1759280809214,2.54135187,4151.7,4151.6,5.254]
["bitfinex","ETHUSD",1759280809543,2.54135187,4151.7,4151.4,0.85585059]
["bitfinex","ETHUSD",1759280809544,2.40876791,4151.5,4151.4,0.85585059]
["bitfinex","ETHUSD",1759280809745,2.54146791,4151.5,4151.4,2.504]
["bitfinex","ETHUSD",1759280810044,2.54146791,4151.5,4151.3,0.64613507]
["bitfinex","ETHUSD",1759280810045,2.40882593,4151.4,4151.3,0.64613507]
["bitfinex","ETHUSD",1759280810226,2.54152593,4151.4,4151.3,5.255]
["bitfinex","ETHUSD",1759280811444,4.80888396,4151.3,4151.2,0.64613507]
["bitfinex","ETHUSD",1759280811747,2.40900002,4151.1,4151.0,0.64613507]
["bitfinex","ETHUSD",1759280811942,2.40900002,4151.1,4151.0,3.15013507]
["bitfinex","ETHUSD",1759280812146,2.54170002,4151.1,4151.0,3.15013507]
["bitfinex","ETHUSD",1759280812644,2.40900002,4151.1,4151.0,5.90113507]
["bitfinex","ETHUSD",1759280812848,2.54170002,4151.1,4151.0,5.255]
["bitfinex","ETHUSD",1759280813051,2.40905805,4151.0,4150.9,0.64613507]
["bitfinex","ETHUSD",1759280813251,2.54175805,4151.0,4150.9,5.90113507]
["bitfinex","ETHUSD",1759280813449,2.54175805,4151.0,4150.9,5.255]
["bitfinex","ETHUSD",1759280813652,2.54175805,4151.0,4150.8,0.64613507]
["bitfinex","ETHUSD",1759280813653,2.40911609,4150.9,4150.8,0.64613507]
["bitfinex","ETHUSD",1759280813823,2.54181609,4150.9,4150.8,5.90113507]
["bitfinex","ETHUSD",1759280814359,2.54181609,4150.9,4150.8,5.255]
["bitfinex","ETHUSD",1759280814572,2.41411609,4150.9,4150.8,5.255]
["bitfinex","ETHUSD",1759280814862,2.40911609,4150.9,4150.8,5.90113507]
["bitfinex","ETHUSD",1759280815263,2.40911609,4150.9,4150.8,5.90042529]
["bitfinex","ETHUSD",1759280817451,2.40911276,4151.0,4150.8,5.90042529]
["bitfinex","ETHUSD",1759280817750,2.40911609,4150.9,4150.8,6.35652529]
["bitfinex","ETHUSD",1759280818429,2.40911609,4150.9,4150.8,6.59242529]
["bitfinex","ETHUSD",1759280819057,0.1208,4151.2,4150.8,5.90042529]
["bitfinex","ETHUSD",1759280819349,0.1208,4151.2,4150.9,1.36151645]
["bitfinex","ETHUSD",1759280819527,2.40877991,4151.5,4151.1,0.1208]
["bitfinex","ETHUSD",1759280819737,2.40877991,4151.5,4151.3,0.64508542]
["bitfinex","ETHUSD",1759280819933,2.40877991,4151.5,4151.4,3.442]
["bitfinex","ETHUSD",1759280820325,2.40877991,4151.5,4151.4,2.75]
["bitfinex","ETHUSD",1759280822150,0.1218,4151.8,4151.4,2.75]
["bitfinex","ETHUSD",1759280822766,2.40871478,4151.6,4151.4,2.75]
["bitfinex","ETHUSD",1759280822968,2.40871478,4151.6,4151.4,2.9859]
["bitfinex","ETHUSD",1759280823172,2.40876791,4151.5,4151.4,2.9859]
["bitfinex","ETHUSD",1759280823826,2.40876791,4151.5,4151.4,2.75]
["bitfinex","ETHUSD",1759280824444,2.40882593,4151.4,4151.3,0.64508542]
["bitfinex","ETHUSD",1759280824644,2.40882593,4151.4,4151.3,5.89908542]
["bitfinex","ETHUSD",1759280825974,0.1218,4151.8,4151.3,5.89908542]
["bitfinex","ETHUSD",1759280826285,0.1218,4151.8,4151.3,6.13498542]
["bitfinex","ETHUSD",1759280826456,0.1218,4151.8,4151.4,0.02408825]
["bitfinex","ETHUSD",1759280826791,2.40870989,4151.6,4151.5,4.08708542]
["bitfinex","ETHUSD",1759280828187,2.40963511,4151.8,4151.5,4.08708542]
["bitfinex","ETHUSD",1759280828388,2.40865187,4151.7,4151.6,0.2359]
["bitfinex","ETHUSD",1759280829455,2.40961249,4151.8,4151.6,1.33708542]
["bitfinex","ETHUSD",1759280829666,2.40961249,4151.8,4151.7,2.9859]
["bitfinex","ETHUSD",1759280830387,0.001,4151.8,4151.7,3.442]
["bitfinex","ETHUSD",1759280830568,0.001,4151.8,4151.7,3.97150854]
["bitfinex","ETHUSD",1759280831756,0.001,4151.8,4151.7,3.5628]
["bitfinex","ETHUSD",1759280832052,2.40959386,4151.8,4151.7,3.5628]
["bitfinex","ETHUSD",1759280832258,0.001,4151.8,4151.7,3.5628]
["bitfinex","ETHUSD",1759280832467,2.40959386,4151.8,4151.7,3.5628]
["bitfinex","ETHUSD",1759280833093,2.40959386,4151.8,4151.7,2.8708]
["bitfinex","ETHUSD",1759280833260,2.40959386,4151.8,4151.7,3.5779]
["bitfinex","ETHUSD",1759280834983,2.40959386,4151.8,4151.7,2.8708]
["bitfinex","ETHUSD",1759280835167,2.40959386,4151.8,4151.7,0.1208]
["bitfinex","ETHUSD",1759280835378,2.40959386,4151.8,4151.7,5.254]
["bitfinex","ETHUSD",1759280837959,2.40876791,4151.5,4151.4,0.1208]
["bitfinex","ETHUSD",1759280838160,0.1258,4151.5,4151.4,2.504]
["bitfinex","ETHUSD",1759280838490,0.1258,4151.5,4150.7,0.2286]
["bitfinex","ETHUSD",1759280838491,2.40911609,4150.9,4150.8,0.1208]
["bitfinex","ETHUSD",1759280838696,2.40911609,4150.9,4150.8,5.3748]
["bitfinex","ETHUSD",1759280838869,2.40911609,4150.9,4150.8,0.1208]
["bitfinex","ETHUSD",1759280839071,2.40911609,4150.9,4150.8,5.3748]
["bitfinex","ETHUSD",1759280839277,2.40911609,4150.9,4150.8,0.1208]
["bitfinex","ETHUSD",1759280839479,2.40923217,4150.7,4150.6,1.72085518]
["bitfinex","ETHUSD",1759280839680,2.40923217,4150.7,4150.6,6.97485518]
["bitfinex","ETHUSD",1759280840193,2.40919106,4150.8,4150.6,5.9291]
["bitfinex","ETHUSD",1759280840392,2.40919106,4150.8,4150.7,1.53649913]
["bitfinex","ETHUSD",1759280840769,2.40919106,4150.8,4150.7,0.86139913]
["bitfinex","ETHUSD",1759280842610,2.40923217,4150.7,4150.6,6.11539913]
["bitfinex","ETHUSD",1759280842818,2.40923217,4150.7,4150.6,0.86139913]
["bitfinex","ETHUSD",1759280843117,2.40923217,4150.7,4150.6,6.11539913]
["bitfinex","ETHUSD",1759280844794,2.40923217,4150.7,4150.6,5.254]
["bitfinex","ETHUSD",1759280845898,2.40929022,4150.6,4150.5,0.1208]
["bitfinex","ETHUSD",1759280846092,2.40929022,4150.6,4150.5,5.3758]
["bitfinex","ETHUSD",1759280848066,2.40929022,4150.6,4150.5,0.1208]
["bitfinex","ETHUSD",1759280848265,2.40929022,4150.6,4150.5,5.3758]
["bitfinex","ETHUSD",1759280848998,2.40929022,4150.6,4150.5,0.1208]
["bitfinex","ETHUSD",1759280849200,2.40929022,4150.6,4150.5,5.3758]
["bitfinex","ETHUSD",1759280850580,2.40929022,4150.6,4150.5,5.6044]
["bitfinex","ETHUSD",1759280850782,2.40911753,4150.9,4150.5,5.6044]
["bitfinex","ETHUSD",1759280850982,2.40917413,4150.8,4150.7,0.64578427]
["bitfinex","ETHUSD",1759280851185,2.40917413,4150.8,4150.7,3.39578427]
["bitfinex","ETHUSD",1759280853404,2.40917413,4150.8,4150.7,2.75]
["bitfinex","ETHUSD",1759280854406,2.41017413,4150.8,4150.7,2.75]
["bitfinex","ETHUSD",1759280856505,2.41017413,4150.8,4150.7,2.9786]
["bitfinex","ETHUSD",1759280856714,2.41017413,4150.8,4150.7,3.4251]
["bitfinex","ETHUSD",1759280857205,2.41017413,4150.8,4150.7,2.9786]
["bitfinex","ETHUSD",1759280857979,2.40923217,4150.7,4150.6,0.64578427]
["bitfinex","ETHUSD",1759280858179,2.40923217,4150.7,4150.6,5.90078427]
["bitfinex","ETHUSD",1759280858387,2.40923217,4150.7,4150.6,0.64578427]
["bitfinex","ETHUSD",1759280858593,2.40923217,4150.7,4150.6,5.90078427]
["bitfinex","ETHUSD",1759280859904,2.40923217,4150.7,4150.6,5.255]
["bitfinex","ETHUSD",1759280860098,2.40929022,4150.6,4150.5,0.64578427]
["bitfinex","ETHUSD",1759280860302,2.40929022,4150.6,4150.5,5.90078427]
["bitfinex","ETHUSD",1759280860608,2.40929022,4150.6,4150.5,0.64578427]
["bitfinex","ETHUSD",1759280860807,2.40934827,4150.5,4150.4,0.64578427]
["bitfinex","ETHUSD",1759280861007,2.53014827,4150.5,4150.4,5.90078427]
["bitfinex","ETHUSD",1759280863284,2.40940632,4150.4,4150.3,0.64578427]
["bitfinex","ETHUSD",1759280863483,2.40940632,4150.4,4150.3,5.90078427]
["bitfinex","ETHUSD",1759280865316,2.40940632,4150.4,4150.3,5.90087394]
["bitfinex","ETHUSD",1759280866327,2.40952243,4150.2,4150.1,1.09639913]
["bitfinex","ETHUSD",1759280866624,2.40952243,4150.2,4150.1,6.80539913]
["bitfinex","ETHUSD",1759280867327,2.40958049,4150.1,4150.0,0.86139913]
["bitfinex","ETHUSD",1759280867626,3.20158049,4150.1,4150.0,2.505]
["bitfinex","ETHUSD",1759280867828,3.32738049,4150.1,4150.0,5.255]
["bitfinex","ETHUSD",1759280868127,3.45508049,4150.1,4150.0,5.255]
["bitfinex","ETHUSD",1759280868305,3.32238049,4150.1,4150.0,5.255]
["bitfinex","ETHUSD",1759280868699,3.32238049,4150.1,4150.0,5.49]
["bitfinex","ETHUSD",1759280868898,3.32238049,4150.1,4150.0,5.255]
["bitfinex","ETHUSD",1759280870196,3.32238049,4150.1,4150.0,5.944]
["bitfinex","ETHUSD",1759280871317,3.32238049,4150.1,4150.0,5.255]
["bitfinex","ETHUSD",1759280872729,2.40969661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759280872925,2.40969661,4149.9,4149.8,5.257]
["bitfinex","ETHUSD",1759280874033,2.40969661,4149.9,4149.8,2.507]
["bitfinex","ETHUSD",1759280874242,2.40969661,4149.9,4149.8,5.257]
["bitfinex","ETHUSD",1759280874835,2.40969661,4149.9,4149.8,5.492]
["bitfinex","ETHUSD",1759280875845,2.40969661,4149.9,4149.8,5.257]
["bitfinex","ETHUSD",1759280876544,2.40969661,4149.9,4149.8,5.492]
["bitfinex","ETHUSD",1759280877042,2.40969661,4149.9,4149.8,5.257]
["bitfinex","ETHUSD",1759280878041,3.20169661,4149.9,4149.8,2.507]
["bitfinex","ETHUSD",1759280878231,3.20169661,4149.9,4149.8,5.257]
["bitfinex","ETHUSD",1759280878232,3.33439661,4149.9,4149.8,5.257]
["bitfinex","ETHUSD",1759280878541,3.92517305,4149.9,4149.8,5.257]
["bitfinex","ETHUSD",1759280878745,3.92517305,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759280878950,3.20175468,4149.8,4149.7,2.505]
["bitfinex","ETHUSD",1759280879258,3.33445468,4149.8,4149.7,2.505]
["bitfinex","ETHUSD",1759280879615,4.05799917,4149.8,4149.7,2.505]
["bitfinex","ETHUSD",1759280880015,6.45799917,4149.8,4149.7,2.505]
["bitfinex","ETHUSD",1759280880222,6.45799917,4149.8,4149.7,5.255]
["bitfinex","ETHUSD",1759280880432,3.2019289,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759280880617,3.2019289,4149.5,4149.4,5.257]
["bitfinex","ETHUSD",1759280880930,3.3346289,4149.5,4149.4,5.257]
["bitfinex","ETHUSD",1759280881384,5.7346289,4149.5,4149.4,5.257]
["bitfinex","ETHUSD",1759280881786,6.45819085,4149.5,4149.4,5.257]
["bitfinex","ETHUSD",1759280881969,6.45819085,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759280882384,6.45819085,4149.5,4149.4,4.286]
["bitfinex","ETHUSD",1759280884389,6.32549085,4149.5,4149.4,4.286]
["bitfinex","ETHUSD",1759280884590,6.32549085,4149.5,4149.4,4.975]
["bitfinex","ETHUSD",1759280884772,6.32549085,4149.5,4149.4,4.286]
["bitfinex","ETHUSD",1759280888818,6.44629085,4149.5,4149.4,4.286]
["bitfinex","ETHUSD",1759280889022,6.44629085,4149.5,4149.4,5.258]
["bitfinex","ETHUSD",1759280890021,6.44629085,4149.5,4149.4,5.947]
["bitfinex","ETHUSD",1759280890686,3.3227289,4149.5,4149.4,5.947]
["bitfinex","ETHUSD",1759280891690,3.3227289,4149.5,4149.4,5.258]
["bitfinex","ETHUSD",1759280892121,3.3227289,4149.5,4149.4,5.9584]
["bitfinex","ETHUSD",1759280892818,3.3227289,4149.5,4149.4,5.4843]
["bitfinex","ETHUSD",1759280894020,3.3227289,4149.5,4149.4,5.258]
["bitfinex","ETHUSD",1759280895589,4.04632051,4149.5,4149.4,5.258]
["bitfinex","ETHUSD",1759280897423,4.04632051,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759280897627,4.04632051,4149.5,4149.4,5.258]
["bitfinex","ETHUSD",1759280901710,4.04632051,4149.5,4149.4,5.9616]
["bitfinex","ETHUSD",1759280902031,3.3227289,4149.5,4149.4,5.9616]
["bitfinex","ETHUSD",1759280904119,3.3227289,4149.5,4149.4,5.258]
["bitfinex","ETHUSD",1759280904506,4.046324,4149.5,4149.4,5.258]
["bitfinex","ETHUSD",1759280906120,4.046324,4149.5,4149.4,5.9616]
["bitfinex","ETHUSD",1759280906903,3.3227289,4149.5,4149.4,5.9616]
["bitfinex","ETHUSD",1759280907927,3.3227289,4149.5,4149.4,5.258]
["bitfinex","ETHUSD",1759280908537,4.04631004,4149.5,4149.4,5.258]
["bitfinex","ETHUSD",1759280909041,4.04631004,4149.5,4149.4,5.4974]
["bitfinex","ETHUSD",1759280909242,3.3227289,4149.5,4149.4,5.9616]
["bitfinex","ETHUSD",1759280912934,3.3227289,4149.5,4149.4,5.258]
["bitfinex","ETHUSD",1759280913946,3.3227289,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759280914249,3.3227289,4149.5,4149.4,5.258]
["bitfinex","ETHUSD",1759280916036,3.3227289,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759280916260,3.3227289,4149.5,4149.4,5.258]
["bitfinex","ETHUSD",1759280918726,3.3227289,4149.5,4149.4,5.4974]
["bitfinex","ETHUSD",1759280918931,3.3227289,4149.5,4149.4,5.258]
["bitfinex","ETHUSD",1759280920552,3.3227289,4149.5,4149.4,5.4974]
["bitfinex","ETHUSD",1759280920952,3.3227289,4149.5,4149.4,5.9616]
["bitfinex","ETHUSD",1759280927375,3.3227289,4149.5,4149.4,5.258]
["bitfinex","ETHUSD",1759280927578,3.3227289,4149.5,4149.4,5.257]
["bitfinex","ETHUSD",1759280928577,3.3227289,4149.5,4149.4,5.4992]
["bitfinex","ETHUSD",1759280930287,3.3227289,4149.5,4149.4,5.257]
["bitfinex","ETHUSD",1759280931896,3.3227289,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759280932498,3.3227289,4149.5,4149.4,5.257]
["bitfinex","ETHUSD",1759280932660,3.3227289,4149.5,4149.4,5.4992]
["bitfinex","ETHUSD",1759280933298,3.3227289,4149.5,4149.4,5.9415]
["bitfinex","ETHUSD",1759280937903,5.7227289,4149.5,4149.4,5.9415]
["bitfinex","ETHUSD",1759280938777,5.7227289,4149.5,4149.4,5.257]
["bitfinex","ETHUSD",1759280942399,5.7227289,4149.5,4149.4,5.9415]
["bitfinex","ETHUSD",1759280948882,5.7227289,4149.5,4149.4,5.257]
["bitfinex","ETHUSD",1759280950504,5.7227289,4149.5,4149.4,5.256]
["bitfinex","ETHUSD",1759280951136,5.7227289,4149.5,4149.4,5.9474]
["bitfinex","ETHUSD",1759280953540,5.7227289,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759280953746,5.7227289,4149.5,4149.4,5.256]
["bitfinex","ETHUSD",1759280957012,5.7227289,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759280957211,5.7227289,4149.5,4149.4,5.256]
["bitfinex","ETHUSD",1759280960731,5.7227289,4149.5,4149.4,5.4993]
["bitfinex","ETHUSD",1759280961918,5.7227289,4149.5,4149.4,5.9573]
["bitfinex","ETHUSD",1759280962653,5.7227289,4149.5,4149.4,5.256]
["bitfinex","ETHUSD",1759280962841,5.7227289,4149.5,4149.4,5.9573]
["bitfinex","ETHUSD",1759280965154,4.9307289,4149.5,4149.4,5.9573]
["bitfinex","ETHUSD",1759280968266,2.5208,4149.5,4149.4,5.9573]
["bitfinex","ETHUSD",1759280968443,4.9307289,4149.5,4149.4,5.9573]
["bitfinex","ETHUSD",1759280971240,2.4,4149.5,4149.4,6.63936991]
["bitfinex","ETHUSD",1759280971453,2.4,4149.5,4149.4,11.74798591]
["bitfinex","ETHUSD",1759280971848,2.4,4149.5,4149.4,8.78020991]
["bitfinex","ETHUSD",1759280972062,4.8099289,4149.5,4149.4,5.9573]
["bitfinex","ETHUSD",1759280972762,4.8099289,4149.5,4149.4,1.56436659]
["bitfinex","ETHUSD",1759280972964,4.8099289,4149.5,4149.4,6.81736659]
["bitfinex","ETHUSD",1759280973643,4.8099289,4149.5,4149.4,5.9563]
["bitfinex","ETHUSD",1759280975654,2.40982559,4149.7,4149.4,5.9563]
["bitfinex","ETHUSD",1759280975853,2.40982559,4149.7,4149.5,1.56178867]
["bitfinex","ETHUSD",1759280976170,2.40982559,4149.7,4149.6,2.747]
["bitfinex","ETHUSD",1759280976354,2.40982559,4149.7,4149.6,3.4483]
["bitfinex","ETHUSD",1759280978572,2.41076711,4149.8,4149.6,3.4483]
["bitfinex","ETHUSD",1759280978771,2.41076711,4149.8,4149.6,2.747]
["bitfinex","ETHUSD",1759280978968,2.41076711,4149.8,4149.7,0.7013]
["bitfinex","ETHUSD",1759280979373,2.41076711,4149.8,4149.7,1.34631271]
["bitfinex","ETHUSD",1759280981246,2.41076711,4149.8,4149.7,0.7013]
["bitfinex","ETHUSD",1759280983544,0.001,4149.8,4149.7,0.7013]
["bitfinex","ETHUSD",1759280984152,2.41075468,4149.8,4149.7,0.7013]
["bitfinex","ETHUSD",1759280984682,0.001,4149.8,4149.7,0.7013]
["bitfinex","ETHUSD",1759280985688,0.1218,4149.8,4149.7,0.7013]
["bitfinex","ETHUSD",1759280985982,2.53155468,4149.8,4149.7,0.7013]
["bitfinex","ETHUSD",1759280986451,0.1218,4149.8,4149.7,0.7013]
["bitfinex","ETHUSD",1759280986652,0.001,4149.8,4149.7,1.38387887]
["bitfinex","ETHUSD",1759280986847,0.001,4149.8,4149.7,2.36516754]
["bitfinex","ETHUSD",1759280987448,0.001,4149.8,4149.7,1.62647887]
["bitfinex","ETHUSD",1759280988695,0.001,4149.8,4149.7,34.06038974]
["bitfinex","ETHUSD",1759280988985,0.001,4149.8,4149.7,29.00717162]
["bitfinex","ETHUSD",1759280989748,0.001,4149.8,4149.7,33.73886862]
["bitfinex","ETHUSD",1759280990390,0.001,4149.8,4149.7,35.5800238]
["bitfinex","ETHUSD",1759280990554,0.001,4150.1,4149.7,35.5800238]
["bitfinex","ETHUSD",1759280990555,0.001,4150.1,4150.0,2.65073855]
["bitfinex","ETHUSD",1759280990756,0.001,4150.1,4150.0,37.55194398]
["bitfinex","ETHUSD",1759280990970,0.001,4150.1,4150.0,38.25414398]
["bitfinex","ETHUSD",1759280991170,0.001,4150.1,4150.0,38.3505596]
["bitfinex","ETHUSD",1759280993915,0.001,4150.1,4150.0,38.84135565]
["bitfinex","ETHUSD",1759280994390,0.001,4150.1,4150.0,40.55583643]
["bitfinex","ETHUSD",1759280996359,0.001,4150.1,4150.0,38.84135565]
["bitfinex","ETHUSD",1759280998779,0.001,4150.1,4150.0,28.25979265]
["bitfinex","ETHUSD",1759280999087,0.001,4150.1,4150.0,35.08911465]
["bitfinex","ETHUSD",1759280999297,0.001,4150.1,4150.0,33.81626265]
["bitfinex","ETHUSD",1759281000261,0.001,4150.1,4150.0,40.66622865]
["bitfinex","ETHUSD",1759281000468,0.001,4150.1,4150.0,41.0298698]
["bitfinex","ETHUSD",1759281000776,0.001,4150.1,4150.0,41.29985766]
["bitfinex","ETHUSD",1759281001191,0.001,4150.1,4150.0,44.37998466]
["bitfinex","ETHUSD",1759281001504,0.001,4150.1,4150.0,41.63114351]
["bitfinex","ETHUSD",1759281001796,0.001,4150.1,4150.0,41.36115565]
["bitfinex","ETHUSD",1759281001962,0.001,4150.1,4150.0,43.07392603]
["bitfinex","ETHUSD",1759281002167,0.001,4150.1,4150.0,41.36115565]
["bitfinex","ETHUSD",1759281002367,0.001,4150.1,4150.0,43.07371072]
["bitfinex","ETHUSD",1759281002568,0.001,4150.1,4150.0,41.36115565]
["bitfinex","ETHUSD",1759281003167,0.001,4150.1,4150.0,43.07368423]
["bitfinex","ETHUSD",1759281005208,0.001,4150.1,4150.0,45.57768423]
["bitfinex","ETHUSD",1759281005875,0.001,4150.1,4150.0,15.40253065]
["bitfinex","ETHUSD",1759281006080,0.001,4150.1,4150.0,20.54653065]
["bitfinex","ETHUSD",1759281006382,0.001,4150.1,4150.0,15.01935565]
["bitfinex","ETHUSD",1759281006697,0.001,4150.1,4150.0,14.19347465]
["bitfinex","ETHUSD",1759281006896,0.001,4150.1,4150.0,16.18082361]
["bitfinex","ETHUSD",1759281007076,0.001,4150.1,4150.0,17.87862361]
["bitfinex","ETHUSD",1759281007272,0.001,4150.1,4150.0,44.44810461]
["bitfinex","ETHUSD",1759281007709,0.001,4150.1,4150.0,38.00247661]
["bitfinex","ETHUSD",1759281007879,0.001,4150.1,4150.0,33.85819261]
["bitfinex","ETHUSD",1759281008208,0.001,4150.1,4150.0,14.13514351]
["bitfinex","ETHUSD",1759281008406,0.001,4150.1,4150.0,13.86515565]
["bitfinex","ETHUSD",1759281008606,0.001,4150.1,4150.0,43.86515565]
["bitfinex","ETHUSD",1759281009292,0.001,4150.1,4150.0,45.57768423]
["bitfinex","ETHUSD",1759281011306,0.001,4150.1,4150.0,43.86515565]
["bitfinex","ETHUSD",1759281011617,0.001,4150.1,4150.0,45.57981133]
["bitfinex","ETHUSD",1759281011802,0.001,4150.1,4150.0,40.33181133]
["bitfinex","ETHUSD",1759281011998,0.001,4150.1,4150.0,45.57981133]
["bitfinex","ETHUSD",1759281012315,0.001,4150.1,4150.0,37.68502333]
["bitfinex","ETHUSD",1759281012514,0.001,4150.1,4150.0,35.97036765]
["bitfinex","ETHUSD",1759281012923,0.001,4150.1,4150.0,36.20796765]
["bitfinex","ETHUSD",1759281013425,0.001,4150.1,4150.0,44.02325033]
["bitfinex","ETHUSD",1759281013634,0.001,4150.1,4150.0,43.19370733]
["bitfinex","ETHUSD",1759281014528,0.001,4150.1,4150.0,45.27336133]
["bitfinex","ETHUSD",1759281015396,0.001,4150.1,4150.0,43.85005565]
["bitfinex","ETHUSD",1759281015820,0.001,4150.1,4150.0,44.12004351]
["bitfinex","ETHUSD",1759281017018,0.001,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1759281017218,0.001,4150.6,4150.5,8.0353831]
["bitfinex","ETHUSD",1759281017406,0.001,4150.6,4150.5,39.23531211]
["bitfinex","ETHUSD",1759281017611,0.001,4150.6,4150.5,39.36301211]
["bitfinex","ETHUSD",1759281017806,0.001,4150.6,4150.5,40.15501211]
["bitfinex","ETHUSD",1759281018007,2.40625745,4155.9,4150.5,40.15501211]
["bitfinex","ETHUSD",1759281018008,0.006,4152.7,4152.2,2.40831914]
["bitfinex","ETHUSD",1759281018212,0.006,4152.7,4152.6,0.85844734]
["bitfinex","ETHUSD",1759281018213,0.1287,4152.7,4152.6,0.85844734]
["bitfinex","ETHUSD",1759281018410,2.40659593,4155.3,4152.6,3.60144734]
["bitfinex","ETHUSD",1759281018706,0.1287,4153.4,4153.3,0.6437166]
["bitfinex","ETHUSD",1759281018939,0.1347,4153.4,4153.3,3.3867166]
["bitfinex","ETHUSD",1759281019357,0.72271828,4154.0,4153.4,9.517116]
["bitfinex","ETHUSD",1759281019497,0.72271828,4154.0,4153.7,0.64289824]
["bitfinex","ETHUSD",1759281019498,0.006,4154.0,4153.7,0.64289824]
["bitfinex","ETHUSD",1759281019696,0.1347,4154.0,4153.8,2.75]
["bitfinex","ETHUSD",1759281019910,0.1347,4154.0,4153.8,3.39289824]
["bitfinex","ETHUSD",1759281020125,2.40719739,4154.3,4153.8,2.75]
["bitfinex","ETHUSD",1759281020333,2.54190783,4154.2,4153.9,0.64269181]
["bitfinex","ETHUSD",1759281020654,0.1347,4154.1,4154.0,2.749]
["bitfinex","ETHUSD",1759281021318,2.54196029,4154.1,4154.0,2.749]
["bitfinex","ETHUSD",1759281021851,2.54196612,4154.1,4154.0,2.749]
["bitfinex","ETHUSD",1759281022421,2.40753636,4153.7,4153.4,0.64269181]
["bitfinex","ETHUSD",1759281022626,0.1347,4153.6,4153.4,0.64269181]
["bitfinex","ETHUSD",1759281022821,0.792,4154.6,4153.4,0.64269181]
["bitfinex","ETHUSD",1759281022822,0.792,4154.7,4153.5,2.749]
["bitfinex","ETHUSD",1759281023046,1.0,4157.7,4153.5,2.749]
["bitfinex","ETHUSD",1759281023047,0.792,4154.5,4153.5,2.749]
["bitfinex","ETHUSD",1759281023233,2.40749701,4153.7,4153.5,2.749]
["bitfinex","ETHUSD",1759281023443,0.1347,4153.6,4153.3,0.64269181]
["bitfinex","ETHUSD",1759281023620,2.54225073,4153.6,4153.4,2.749]
["bitfinex","ETHUSD",1759281023814,0.1347,4153.5,4153.3,0.64269181]
["bitfinex","ETHUSD",1759281024063,2.413666,4153.4,4153.2,0.64269181]
["bitfinex","ETHUSD",1759281024276,0.1347,4153.3,4153.2,0.64269181]
["bitfinex","ETHUSD",1759281024559,2.40767228,4153.4,4153.2,2.749]
["bitfinex","ETHUSD",1759281024758,0.72270261,4154.0,4153.1,0.64269181]
["bitfinex","ETHUSD",1759281024759,2.54242397,4153.3,4153.1,0.64269181]
["bitfinex","ETHUSD",1759281025055,2.41378195,4153.2,4153.0,0.64269181]
["bitfinex","ETHUSD",1759281025255,2.41378195,4153.2,4153.1,5.252]
["bitfinex","ETHUSD",1759281025444,0.006,4153.2,4153.1,5.252]
["bitfinex","ETHUSD",1759281025648,0.006,4153.4,4153.1,5.252]
["bitfinex","ETHUSD",1759281025821,2.4136675,4153.4,4153.1,5.252]
["bitfinex","ETHUSD",1759281026022,0.006,4153.4,4153.1,5.252]
["bitfinex","ETHUSD",1759281026261,2.41371095,4153.4,4153.1,5.252]
["bitfinex","ETHUSD",1759281026652,2.40761999,4153.5,4153.1,5.252]
["bitfinex","ETHUSD",1759281026960,0.006,4153.8,4153.1,5.252]
["bitfinex","ETHUSD",1759281027169,0.2487,4153.8,4153.2,0.12]
["bitfinex","ETHUSD",1759281027475,2.40772598,4153.3,4153.2,0.12]
["bitfinex","ETHUSD",1759281027773,2.40772598,4153.3,4153.2,2.868]
["bitfinex","ETHUSD",1759281029470,2.407678,4153.4,4153.2,2.868]
["bitfinex","ETHUSD",1759281029771,2.40763016,4153.5,4153.2,2.868]
["bitfinex","ETHUSD",1759281030175,2.40756084,4153.6,4153.2,2.868]
["bitfinex","ETHUSD",1759281030378,2.40762083,4153.5,4153.2,2.868]
["bitfinex","ETHUSD",1759281031143,2.4135566,4153.6,4153.2,2.868]
["bitfinex","ETHUSD",1759281031843,0.12,4154.1,4153.5,0.12]
["bitfinex","ETHUSD",1759281032061,0.12,4154.1,4153.6,2.7700755]
["bitfinex","ETHUSD",1759281032260,0.12,4154.1,4153.6,3.0146755]
["bitfinex","ETHUSD",1759281032545,0.1347,4154.5,4153.9,0.12]
["bitfinex","ETHUSD",1759281032546,2.40715921,4154.3,4153.9,0.12]
["bitfinex","ETHUSD",1759281032848,2.40715921,4154.3,4153.7,0.709]
["bitfinex","ETHUSD",1759281032849,0.72261209,4154.6,4154.2,0.12]
["bitfinex","ETHUSD",1759281033169,2.40694194,4154.7,4154.3,2.747]
["bitfinex","ETHUSD",1759281033368,2.53268106,4155.1,4154.5,0.12]
["bitfinex","ETHUSD",1759281033569,2.53268106,4155.1,4154.6,2.748]
["bitfinex","ETHUSD",1759281033776,2.40663309,4155.2,4154.7,0.26866912]
["bitfinex","ETHUSD",1759281034075,2.40679609,4155.0,4154.8,2.868]
["bitfinex","ETHUSD",1759281034239,0.006,4155.6,4154.5,0.2446]
["bitfinex","ETHUSD",1759281034444,0.1347,4155.5,4154.6,5.251]
["bitfinex","ETHUSD",1759281034674,2.4068119,4154.9,4154.6,5.97341024]
["bitfinex","ETHUSD",1759281035072,0.006,4155.4,4154.6,0.72241024]
["bitfinex","ETHUSD",1759281035296,0.006,4155.4,4154.4,0.4644]
["bitfinex","ETHUSD",1759281035297,2.40684114,4154.9,4154.7,5.254]
["bitfinex","ETHUSD",1759281035583,2.40685472,4154.8,4154.7,5.254]
["bitfinex","ETHUSD",1759281035781,2.40673886,4155.0,4154.7,5.254]
["bitfinex","ETHUSD",1759281036090,2.40690848,4154.8,4154.7,5.254]
["bitfinex","ETHUSD",1759281036995,2.40685744,4154.8,4154.7,5.254]
["bitfinex","ETHUSD",1759281037355,2.40684334,4154.9,4154.7,5.254]
["bitfinex","ETHUSD",1759281037554,2.4,4155.0,4154.7,5.254]
["bitfinex","ETHUSD",1759281037750,2.406,4155.5,4154.7,5.254]
["bitfinex","ETHUSD",1759281038056,2.40684653,4154.9,4154.7,5.254]
["bitfinex","ETHUSD",1759281038393,2.40685314,4154.9,4154.7,5.254]
["bitfinex","ETHUSD",1759281038582,0.001,4154.9,4154.8,0.73306854]
["bitfinex","ETHUSD",1759281038757,0.001,4154.9,4154.8,1.33177539]
["bitfinex","ETHUSD",1759281039087,0.001,4154.9,4154.8,15.49743539]
["bitfinex","ETHUSD",1759281039288,0.001,4154.9,4154.8,33.71456157]
["bitfinex","ETHUSD",1759281039480,0.001,4154.9,4154.8,31.30770685]
["bitfinex","ETHUSD",1759281039677,0.001,4154.9,4154.8,24.33109585]
["bitfinex","ETHUSD",1759281039876,0.001,4154.9,4154.8,24.97378766]
["bitfinex","ETHUSD",1759281040267,0.001,4154.9,4154.8,31.95039866]
["bitfinex","ETHUSD",1759281040469,0.001,4154.9,4154.8,31.39907338]
["bitfinex","ETHUSD",1759281040683,0.001,4154.9,4154.8,26.20647885]
["bitfinex","ETHUSD",1759281040884,0.001,4154.9,4154.8,28.61333357]
["bitfinex","ETHUSD",1759281041192,0.001,4154.9,4154.8,29.09879657]
["bitfinex","ETHUSD",1759281041397,0.001,4154.9,4154.8,34.20002457]
["bitfinex","ETHUSD",1759281043289,0.001,4154.9,4154.8,4.20002457]
["bitfinex","ETHUSD",1759281043491,0.001,4154.9,4154.8,34.20002457]
["bitfinex","ETHUSD",1759281044196,0.001,4154.9,4154.8,35.05847191]
["bitfinex","ETHUSD",1759281044390,0.001,4154.9,4154.8,34.32002457]
["bitfinex","ETHUSD",1759281046286,0.001,4154.9,4154.8,35.60769558]
["bitfinex","ETHUSD",1759281047294,0.001,4154.9,4154.8,34.32002457]
["bitfinex","ETHUSD",1759281048793,0.001,4154.9,4154.8,37.11522957]
["bitfinex","ETHUSD",1759281048997,0.001,4154.9,4154.8,39.26129257]
["bitfinex","ETHUSD",1759281049204,0.001,4154.9,4154.8,39.56902457]
["bitfinex","ETHUSD",1759281049866,0.001,4154.9,4154.8,37.16216985]
["bitfinex","ETHUSD",1759281050076,0.001,4154.9,4154.8,39.56902457]
["bitfinex","ETHUSD",1759281051019,0.001,4154.9,4154.8,39.56802457]
["bitfinex","ETHUSD",1759281051591,0.001,4154.9,4154.8,39.44802457]
["bitfinex","ETHUSD",1759281051818,0.001,4154.9,4154.8,43.56491926]
["bitfinex","ETHUSD",1759281052022,0.001,4154.9,4154.8,40.89195358]
["bitfinex","ETHUSD",1759281052231,0.006,4157.3,4155.4,0.2411]
["bitfinex","ETHUSD",1759281052395,0.006,4157.3,4156.5,0.63920233]
["bitfinex","ETHUSD",1759281052596,2.41142185,4157.3,4156.7,0.63920233]
["bitfinex","ETHUSD",1759281052815,0.006,4157.3,4156.8,5.16836239]
["bitfinex","ETHUSD",1759281053130,2.54116459,4157.3,4156.8,2.747]
["bitfinex","ETHUSD",1759281053305,2.40529883,4157.5,4156.9,2.747]
["bitfinex","ETHUSD",1759281053306,2.54118485,4157.2,4156.9,2.747]
["bitfinex","ETHUSD",1759281053626,0.1357,4157.1,4156.9,2.747]
["bitfinex","ETHUSD",1759281053927,0.792,4157.7,4156.6,0.63920233]
["bitfinex","ETHUSD",1759281054234,2.40564234,4156.9,4156.7,10.0]
["bitfinex","ETHUSD",1759281054391,0.1297,4156.9,4156.8,2.749]
["bitfinex","ETHUSD",1759281054794,2.40560273,4157.0,4156.8,2.749]
["bitfinex","ETHUSD",1759281054795,2.40559272,4157.0,4156.8,2.749]
["bitfinex","ETHUSD",1759281054995,2.40580653,4156.7,4156.4,0.63920233]
["bitfinex","ETHUSD",1759281055208,2.54151244,4156.6,4156.5,5.251]
["bitfinex","ETHUSD",1759281055915,2.54151244,4156.6,4156.4,0.14914721]
["bitfinex","ETHUSD",1759281055916,0.1357,4156.6,4156.3,0.63920233]
["bitfinex","ETHUSD",1759281056106,2.40600267,4156.3,4156.0,0.63920233]
["bitfinex","ETHUSD",1759281056309,0.006,4156.3,4156.1,5.251]
["bitfinex","ETHUSD",1759281056505,0.1357,4156.3,4156.0,0.63920233]
["bitfinex","ETHUSD",1759281056709,0.006,4156.3,4156.1,5.251]
["bitfinex","ETHUSD",1759281056910,2.41199456,4156.3,4156.1,5.251]
["bitfinex","ETHUSD",1759281057094,2.41199456,4156.3,4156.0,0.63920233]
["bitfinex","ETHUSD",1759281057291,2.54172712,4156.3,4156.1,5.251]
["bitfinex","ETHUSD",1759281058032,2.41202712,4156.3,4156.0,0.63920233]
["bitfinex","ETHUSD",1759281058252,2.40604398,4156.2,4156.1,5.251]
["bitfinex","ETHUSD",1759281058537,2.41204398,4156.2,4156.1,5.251]
["bitfinex","ETHUSD",1759281058712,2.40600258,4156.3,4156.1,5.251]
["bitfinex","ETHUSD",1759281058900,2.40604398,4156.2,4156.1,5.251]
["bitfinex","ETHUSD",1759281059099,0.1357,4156.2,4156.0,0.63920233]
["bitfinex","ETHUSD",1759281059302,2.40579449,4156.7,4155.7,2.502]
["bitfinex","ETHUSD",1759281059303,3.19827556,4155.8,4155.7,2.502]
["bitfinex","ETHUSD",1759281059648,3.33397556,4155.8,4155.7,5.256]
["bitfinex","ETHUSD",1759281060634,2.40616165,4156.0,4155.7,5.256]
["bitfinex","ETHUSD",1759281060834,2.41200039,4156.3,4154.7,1.27840467]
["bitfinex","ETHUSD",1759281060835,0.1357,4155.9,4155.6,0.63920233]
["bitfinex","ETHUSD",1759281061021,2.54191766,4155.9,4155.4,0.63920233]
["bitfinex","ETHUSD",1759281061225,0.792,4155.4,4155.1,0.63920233]
["bitfinex","ETHUSD",1759281061422,0.792,4155.2,4154.7,0.63920233]
["bitfinex","ETHUSD",1759281061624,2.4,4155.5,4154.3,2.502]
["bitfinex","ETHUSD",1759281061625,2.40691265,4154.7,4154.6,0.63920233]
["bitfinex","ETHUSD",1759281062001,2.40697058,4154.6,4154.3,3.47426978]
["bitfinex","ETHUSD",1759281062335,0.792,4154.8,4154.5,0.64128843]
["bitfinex","ETHUSD",1759281062500,2.4128005,4154.9,4154.5,0.64128843]
["bitfinex","ETHUSD",1759281062501,0.006,4154.9,4154.5,0.64128843]
["bitfinex","ETHUSD",1759281062704,2.40691265,4154.7,4154.6,0.64128843]
["bitfinex","ETHUSD",1759281062934,0.792,4154.9,4154.6,3.39828843]
["bitfinex","ETHUSD",1759281063103,2.40685557,4154.8,4154.6,3.39828843]
["bitfinex","ETHUSD",1759281063299,0.792,4154.9,4154.6,3.39828843]
["bitfinex","ETHUSD",1759281063838,0.12,4155.0,4154.7,0.66535755]
["bitfinex","ETHUSD",1759281064040,0.1357,4155.3,4154.7,0.66535755]
["bitfinex","ETHUSD",1759281064041,2.40668703,4155.1,4154.9,0.64128843]
["bitfinex","ETHUSD",1759281064334,2.40661271,4155.3,4155.0,3.39828843]
["bitfinex","ETHUSD",1759281064534,0.12,4155.7,4155.2,0.64128843]
["bitfinex","ETHUSD",1759281064535,2.40646091,4155.5,4155.2,0.64128843]
["bitfinex","ETHUSD",1759281064727,2.40646091,4155.5,4155.4,0.64137484]
["bitfinex","ETHUSD",1759281064930,0.792,4155.6,4155.4,0.64137484]
["bitfinex","ETHUSD",1759281065110,0.792,4155.6,4155.5,2.758]
["bitfinex","ETHUSD",1759281065326,0.006,4156.4,4155.5,3.39937484]
["bitfinex","ETHUSD",1759281065530,0.006,4156.4,4155.6,0.64137484]
["bitfinex","ETHUSD",1759281065730,0.792,4156.2,4155.7,3.39937484]
["bitfinex","ETHUSD",1759281065951,2.4059861,4156.3,4155.8,2.758]
["bitfinex","ETHUSD",1759281066251,0.006,4156.4,4155.8,2.758]
["bitfinex","ETHUSD",1759281066553,2.40621751,4156.0,4155.8,2.758]
["bitfinex","ETHUSD",1759281066754,0.792,4156.2,4155.8,2.758]
["bitfinex","ETHUSD",1759281067253,2.40633346,4155.7,4155.6,0.64137484]
["bitfinex","ETHUSD",1759281067442,2.41233346,4155.7,4155.6,5.90237484]
["bitfinex","ETHUSD",1759281067975,2.40644928,4155.5,4155.3,0.64137484]
["bitfinex","ETHUSD",1759281068140,2.40644928,4155.5,4155.4,5.261]
["bitfinex","ETHUSD",1759281068458,2.40644928,4155.5,4155.3,0.64137484]
["bitfinex","ETHUSD",1759281068459,2.40650719,4155.4,4155.3,0.64137484]
["bitfinex","ETHUSD",1759281068658,2.40650719,4155.4,4155.3,3.14337484]
["bitfinex","ETHUSD",1759281068858,2.40650719,4155.4,4155.3,5.90237484]
["bitfinex","ETHUSD",1759281069091,2.40642796,4155.6,4155.3,5.90237484]
["bitfinex","ETHUSD",1759281069365,2.40650719,4155.4,4155.3,5.90237484]
["bitfinex","ETHUSD",1759281069868,2.40640894,4155.6,4155.3,5.90237484]
["bitfinex","ETHUSD",1759281070163,2.40650719,4155.4,4155.3,6.14817484]
["bitfinex","ETHUSD",1759281070534,0.792,4156.0,4155.3,6.14817484]
["bitfinex","ETHUSD",1759281070860,2.40650719,4155.4,4155.3,5.90237484]
["bitfinex","ETHUSD",1759281072438,2.40646172,4155.5,4155.3,5.90237484]
["bitfinex","ETHUSD",1759281072632,3.19839137,4155.6,4155.3,5.90237484]
["bitfinex","ETHUSD",1759281072859,3.19821766,4155.9,4155.3,5.90237484]
["bitfinex","ETHUSD",1759281073060,2.40650719,4155.4,4155.3,5.90237484]
["bitfinex","ETHUSD",1759281073871,2.40650719,4155.4,4155.3,5.261]
["bitfinex","ETHUSD",1759281074170,2.4065651,4155.3,4155.2,0.64137484]
["bitfinex","ETHUSD",1759281074377,2.4065651,4155.3,4155.2,5.90037484]
["bitfinex","ETHUSD",1759281075254,2.4065651,4155.3,4155.2,6.02037484]
["bitfinex","ETHUSD",1759281075638,2.4065651,4155.3,4155.2,6.02072265]
["bitfinex","ETHUSD",1759281076035,2.4065651,4155.3,4155.2,6.01972265]
["bitfinex","ETHUSD",1759281076550,2.4065651,4155.3,4155.2,5.378]
["bitfinex","ETHUSD",1759281077164,2.4065651,4155.3,4155.2,0.12]
["bitfinex","ETHUSD",1759281077377,2.4065651,4155.3,4155.2,5.377]
["bitfinex","ETHUSD",1759281078446,0.12,4155.7,4155.2,5.377]
["bitfinex","ETHUSD",1759281078648,2.40650719,4155.4,4155.3,0.64172265]
["bitfinex","ETHUSD",1759281078969,2.40650719,4155.4,4155.3,3.64462265]
["bitfinex","ETHUSD",1759281079174,0.792,4156.1,4155.3,4.08482265]
["bitfinex","ETHUSD",1759281079342,2.40639829,4155.6,4155.4,0.66578772]
["bitfinex","ETHUSD",1759281079544,2.40639829,4155.6,4155.5,3.4431]
["bitfinex","ETHUSD",1759281079871,2.40639829,4155.6,4155.5,3.0029]
["bitfinex","ETHUSD",1759281080072,2.40639829,4155.6,4155.5,2.755]
["bitfinex","ETHUSD",1759281080576,2.40639137,4155.6,4155.5,3.4431]
["bitfinex","ETHUSD",1759281080961,0.792,4156.1,4155.5,3.4431]
["bitfinex","ETHUSD",1759281081163,0.001,4156.3,4155.5,3.4431]
["bitfinex","ETHUSD",1759281081164,0.001,4156.3,4155.8,0.64172265]
["bitfinex","ETHUSD",1759281081367,0.001,4156.3,4155.9,2.77806217]
["bitfinex","ETHUSD",1759281081544,0.001,4156.3,4155.9,3.46616217]
["bitfinex","ETHUSD",1759281081747,2.40606352,4156.2,4156.0,0.6881]
["bitfinex","ETHUSD",1759281081939,2.40606352,4156.2,4156.1,3.46916101]
["bitfinex","ETHUSD",1759281082262,2.40606352,4156.2,4156.1,3.4451]
["bitfinex","ETHUSD",1759281082773,3.19839137,4155.6,4155.5,0.64172265]
["bitfinex","ETHUSD",1759281082944,3.19844928,4155.5,4155.4,0.64172265]
["bitfinex","ETHUSD",1759281083145,3.19844928,4155.5,4155.4,5.90372265]
["bitfinex","ETHUSD",1759281084158,3.19844928,4155.5,4155.4,5.90414735]
["bitfinex","ETHUSD",1759281084374,2.4065651,4155.3,4155.2,0.85226978]
["bitfinex","ETHUSD",1759281084565,5.5985651,4155.3,4155.2,5.263]
["bitfinex","ETHUSD",1759281084877,2.4065651,4155.3,4155.2,5.263]
["bitfinex","ETHUSD",1759281085082,2.4065651,4155.3,4155.2,5.7032]
["bitfinex","ETHUSD",1759281085277,2.40651601,4155.4,4155.2,5.7032]
["bitfinex","ETHUSD",1759281085579,3.19851601,4155.4,4155.3,0.64266711]
["bitfinex","ETHUSD",1759281085878,2.40647189,4155.5,4155.3,0.6881]
["bitfinex","ETHUSD",1759281086073,2.40647189,4155.5,4155.4,3.40345049]
["bitfinex","ETHUSD",1759281086074,2.40644928,4155.5,4155.4,3.40345049]
["bitfinex","ETHUSD",1759281087078,3.19844928,4155.5,4155.4,5.263]
["bitfinex","ETHUSD",1759281087278,3.19844928,4155.5,4155.4,5.90545049]
["bitfinex","ETHUSD",1759281088567,3.31844928,4155.5,4155.4,0.64245049]
["bitfinex","ETHUSD",1759281089162,3.31844928,4155.5,4155.4,5.90545049]
["bitfinex","ETHUSD",1759281089793,3.31844928,4155.5,4155.4,5.263]
["bitfinex","ETHUSD",1759281090281,3.32444928,4155.5,4155.4,5.263]
["bitfinex","ETHUSD",1759281091957,3.19850719,4155.4,4155.3,0.64245049]
["bitfinex","ETHUSD",1759281092258,3.19850719,4155.4,4155.3,5.90545049]
["bitfinex","ETHUSD",1759281093472,3.19862302,4155.2,4155.1,0.85226978]
["bitfinex","ETHUSD",1759281093889,3.19862302,4155.2,4155.1,6.11426978]
["bitfinex","ETHUSD",1759281095887,3.31862302,4155.2,4155.1,5.261]
["bitfinex","ETHUSD",1759281096058,3.31862302,4155.2,4155.1,5.90446418]
["bitfinex","ETHUSD",1759281097078,3.19873886,4155.0,4154.9,0.64346418]
["bitfinex","ETHUSD",1759281097279,3.19873886,4155.0,4154.9,5.90346418]
["bitfinex","ETHUSD",1759281097673,3.19873886,4155.0,4154.9,5.26]
["bitfinex","ETHUSD",1759281098069,3.19879679,4154.9,4154.8,0.64546418]
["bitfinex","ETHUSD",1759281098266,3.19879679,4154.9,4154.8,5.90546418]
["bitfinex","ETHUSD",1759281098662,3.31879679,4154.9,4154.8,5.262]
["bitfinex","ETHUSD",1759281098855,3.31879679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1759281099113,5.85449679,4154.9,4154.8,5.262]
["bitfinex","ETHUSD",1759281100289,5.85449679,4154.9,4154.8,2.504]
["bitfinex","ETHUSD",1759281100505,5.85449679,4154.9,4154.8,5.262]
["bitfinex","ETHUSD",1759281101160,3.19902852,4154.5,4154.4,0.002]
["bitfinex","ETHUSD",1759281101365,3.31902852,4154.5,4154.4,5.262]
["bitfinex","ETHUSD",1759281102169,3.31902852,4154.5,4154.4,5.261]
["bitfinex","ETHUSD",1759281102698,5.71902852,4154.5,4154.4,0.002]
["bitfinex","ETHUSD",1759281103001,3.1993762,4153.9,4153.8,0.64346418]
["bitfinex","ETHUSD",1759281103162,2.40743415,4153.8,4153.7,0.64346418]
["bitfinex","ETHUSD",1759281103361,2.40743415,4153.8,4153.7,3.58326418]
["bitfinex","ETHUSD",1759281103593,2.40743415,4153.8,4153.7,3.80956418]
["bitfinex","ETHUSD",1759281103896,2.40743415,4153.8,4153.7,6.56656418]
["bitfinex","ETHUSD",1759281104395,2.40743415,4153.8,4153.7,5.9231]
["bitfinex","ETHUSD",1759281105391,3.19943415,4153.8,4153.7,0.6641]
["bitfinex","ETHUSD",1759281105590,3.19943415,4153.8,4153.7,5.259]
["bitfinex","ETHUSD",1759281106089,3.19955007,4153.6,4153.5,0.64346418]
["bitfinex","ETHUSD",1759281106289,3.19955007,4153.6,4153.5,5.259]
["bitfinex","ETHUSD",1759281106491,2.40760804,4153.5,4153.4,0.64346418]
["bitfinex","ETHUSD",1759281106692,2.407666,4153.4,4153.3,0.64346418]
["bitfinex","ETHUSD",1759281107000,2.40772397,4153.3,4153.2,0.98976418]
["bitfinex","ETHUSD",1759281107201,2.40772397,4153.3,4153.2,6.68556418]
["bitfinex","ETHUSD",1759281107501,2.40772397,4153.3,4153.2,6.24776418]
["bitfinex","ETHUSD",1759281108365,3.19972397,4153.3,4153.2,0.12]
["bitfinex","ETHUSD",1759281108563,3.19978195,4153.2,4153.1,0.64346418]
["bitfinex","ETHUSD",1759281108867,3.19978195,4153.2,4153.1,6.34026418]
["bitfinex","ETHUSD",1759281109067,3.19978195,4153.2,4153.1,6.56656418]
["bitfinex","ETHUSD",1759281109322,3.19978195,4153.2,4153.1,0.86976418]
["bitfinex","ETHUSD",1759281109470,3.19978195,4153.2,4153.1,0.2263]
["bitfinex","ETHUSD",1759281109665,3.19978195,4153.2,4152.9,1.08126418]
["bitfinex","ETHUSD",1759281109872,2.40795588,4152.9,4152.7,0.76426418]
["bitfinex","ETHUSD",1759281110073,2.40795588,4152.9,4152.8,5.26]
["bitfinex","ETHUSD",1759281110486,2.40801387,4152.8,4152.7,0.1208]
["bitfinex","ETHUSD",1759281110704,2.40801387,4152.8,4152.7,5.8186]
["bitfinex","ETHUSD",1759281111086,0.792,4153.2,4152.7,6.0449]
["bitfinex","ETHUSD",1759281111405,2.40801387,4152.8,4152.7,5.3808]
["bitfinex","ETHUSD",1759281111786,2.40801387,4152.8,4152.7,6.0449]
["bitfinex","ETHUSD",1759281115222,2.40801387,4152.8,4152.7,2.503]
["bitfinex","ETHUSD",1759281115393,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759281115587,2.40807185,4152.7,4152.6,5.6978]
["bitfinex","ETHUSD",1759281116322,2.40807185,4152.7,4152.6,5.9241]
["bitfinex","ETHUSD",1759281117417,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759281117620,2.40807185,4152.7,4152.6,5.26]
["bitfinex","ETHUSD",1759281118528,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759281118717,2.40807185,4152.7,4152.6,5.26]
["bitfinex","ETHUSD",1759281119825,2.40807185,4152.7,4152.6,5.259]
["bitfinex","ETHUSD",1759281120122,2.40807185,4152.7,4152.6,5.4853]
["bitfinex","ETHUSD",1759281120326,2.40807185,4152.7,4152.6,5.9231]
["bitfinex","ETHUSD",1759281120490,2.40785238,4153.1,4152.6,5.9231]
["bitfinex","ETHUSD",1759281120694,2.4,4154.0,4152.7,10.97232971]
["bitfinex","ETHUSD",1759281120896,0.1297,4154.3,4152.6,5.91565642]
["bitfinex","ETHUSD",1759281120897,0.12,4153.5,4152.9,0.64346418]
["bitfinex","ETHUSD",1759281121127,2.40783024,4153.2,4153.0,3.44217897]
["bitfinex","ETHUSD",1759281121429,2.40783992,4153.1,4153.0,3.39746418]
["bitfinex","ETHUSD",1759281121598,2.40779529,4153.2,4153.0,13.89897518]
["bitfinex","ETHUSD",1759281121798,2.40783992,4153.1,4153.0,3.39746418]
["bitfinex","ETHUSD",1759281121998,2.40783992,4153.1,4153.0,13.89897518]
["bitfinex","ETHUSD",1759281122230,2.40778335,4153.2,4153.0,13.89897518]
["bitfinex","ETHUSD",1759281122440,4.80719664,4154.3,4153.1,0.68817839]
["bitfinex","ETHUSD",1759281122608,2.40761674,4153.5,4153.2,3.4181]
["bitfinex","ETHUSD",1759281122814,0.792,4153.6,4153.3,0.68817723]
["bitfinex","ETHUSD",1759281123042,0.792,4153.6,4153.4,2.754]
["bitfinex","ETHUSD",1759281123209,3.19955007,4153.6,4153.5,0.6641]
["bitfinex","ETHUSD",1759281124023,2.40760804,4153.5,4153.4,2.754]
["bitfinex","ETHUSD",1759281124196,2.40760804,4153.5,4153.4,2.9803]
["bitfinex","ETHUSD",1759281124397,2.40760804,4153.5,4153.4,3.4181]
["bitfinex","ETHUSD",1759281125553,2.40760804,4153.5,4153.4,5.9201]
["bitfinex","ETHUSD",1759281127745,2.40760804,4153.5,4153.4,0.6641]
["bitfinex","ETHUSD",1759281128050,2.40760804,4153.5,4153.4,5.9191]
["bitfinex","ETHUSD",1759281128350,2.40760804,4153.5,4153.4,6.55998572]
["bitfinex","ETHUSD",1759281128520,3.19960804,4153.5,4153.4,0.64088572]
["bitfinex","ETHUSD",1759281128713,3.19960804,4153.5,4153.4,2.503]
["bitfinex","ETHUSD",1759281128914,3.33530804,4153.5,4153.4,5.255]
["bitfinex","ETHUSD",1759281129337,3.20560804,4153.5,4153.4,5.255]
["bitfinex","ETHUSD",1759281129947,3.19960804,4153.5,4153.4,5.255]
["bitfinex","ETHUSD",1759281130926,3.19983992,4153.1,4153.0,0.64088572]
["bitfinex","ETHUSD",1759281131132,3.31983992,4153.1,4153.0,5.89588572]
["bitfinex","ETHUSD",1759281131729,3.31983992,4153.1,4153.0,5.89488572]
["bitfinex","ETHUSD",1759281131933,3.31983992,4153.1,4153.0,3.14388572]
["bitfinex","ETHUSD",1759281132131,3.31983992,4153.1,4153.0,5.254]
["bitfinex","ETHUSD",1759281132322,3.31983992,4153.1,4153.0,5.89488572]
["bitfinex","ETHUSD",1759281133243,3.31983992,4153.1,4153.0,5.89588572]
["bitfinex","ETHUSD",1759281133823,3.31983992,4153.1,4153.0,0.64088572]
["bitfinex","ETHUSD",1759281134023,3.31983992,4153.1,4153.0,5.89488572]
["bitfinex","ETHUSD",1759281135552,3.31983992,4153.1,4153.0,6.60258572]
["bitfinex","ETHUSD",1759281135757,3.31983992,4153.1,4153.0,6.13358572]
["bitfinex","ETHUSD",1759281136678,3.31983992,4153.1,4153.0,5.89488572]
["bitfinex","ETHUSD",1759281137331,3.31983992,4153.1,4153.0,5.89388572]
["bitfinex","ETHUSD",1759281137533,3.31983992,4153.1,4153.0,5.253]
["bitfinex","ETHUSD",1759281137736,3.31983992,4153.1,4153.0,5.89388572]
["bitfinex","ETHUSD",1759281138431,3.31983992,4153.1,4153.0,0.64088572]
["bitfinex","ETHUSD",1759281138637,2.4078979,4153.0,4152.9,0.64088572]
["bitfinex","ETHUSD",1759281138826,2.4078979,4153.0,4152.9,5.253]
["bitfinex","ETHUSD",1759281139026,2.5278979,4153.0,4152.9,5.253]
["bitfinex","ETHUSD",1759281139258,3.19995588,4152.9,4152.8,0.64088572]
["bitfinex","ETHUSD",1759281139444,5.59995588,4152.9,4152.8,2.503]
["bitfinex","ETHUSD",1759281139755,5.73565588,4152.9,4152.8,5.253]
["bitfinex","ETHUSD",1759281140683,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759281140967,3.32087185,4152.7,4152.6,5.255]
["bitfinex","ETHUSD",1759281141337,3.32087185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759281141561,3.32087185,4152.7,4152.6,5.254]
["bitfinex","ETHUSD",1759281141968,5.72087185,4152.7,4152.6,2.505]
["bitfinex","ETHUSD",1759281142142,5.72087185,4152.7,4152.6,5.254]
["bitfinex","ETHUSD",1759281142339,5.72087185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759281142542,5.85657185,4152.7,4152.6,5.254]
["bitfinex","ETHUSD",1759281142767,5.72687185,4152.7,4152.6,5.254]
["bitfinex","ETHUSD",1759281142974,5.85657185,4152.7,4152.6,5.254]
["bitfinex","ETHUSD",1759281143674,2.40830383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759281143889,2.40830383,4152.3,4152.2,2.505]
["bitfinex","ETHUSD",1759281143890,3.32110383,4152.3,4152.2,2.505]
["bitfinex","ETHUSD",1759281144041,3.32110383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759281144241,3.45680383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759281144464,3.45680383,4152.3,4152.2,2.505]
["bitfinex","ETHUSD",1759281144662,3.192,4152.2,4151.8,0.002]
["bitfinex","ETHUSD",1759281144975,2.52933585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759281145184,2.52933585,4151.9,4151.8,5.256]
["bitfinex","ETHUSD",1759281145349,2.52933585,4151.9,4151.8,5.9455]
["bitfinex","ETHUSD",1759281145548,2.52933585,4151.9,4151.8,5.4983]
["bitfinex","ETHUSD",1759281145957,2.52933585,4151.9,4151.8,5.256]
["bitfinex","ETHUSD",1759281148659,2.52933585,4151.9,4151.8,5.255]
["bitfinex","ETHUSD",1759281157209,2.52933585,4151.9,4151.8,5.253]
["bitfinex","ETHUSD",1759281164119,3.25246352,4151.9,4151.8,5.253]
["bitfinex","ETHUSD",1759281165522,2.52933585,4151.9,4151.8,5.253]
["bitfinex","ETHUSD",1759281166694,2.52933585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759281166900,2.52933585,4151.9,4151.8,5.253]
["bitfinex","ETHUSD",1759281167239,2.52933585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759281167425,2.52933585,4151.9,4151.8,5.253]
["bitfinex","ETHUSD",1759281167907,2.52933585,4151.9,4151.8,5.939]
["bitfinex","ETHUSD",1759281168236,2.52933585,4151.9,4151.8,6.57988572]
["bitfinex","ETHUSD",1759281170305,2.52933585,4151.9,4151.8,5.939]
["bitfinex","ETHUSD",1759281178144,4.92933585,4151.9,4151.8,5.253]
["bitfinex","ETHUSD",1759281179534,4.92933585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759281179736,4.92933585,4151.9,4151.8,2.506]
["bitfinex","ETHUSD",1759281179920,4.92933585,4151.9,4151.8,5.253]
["bitfinex","ETHUSD",1759281180247,5.65246003,4151.9,4151.8,5.89870357]
["bitfinex","ETHUSD",1759281180436,5.65246003,4151.9,4151.8,5.253]
["bitfinex","ETHUSD",1759281180636,3.25246003,4151.9,4151.8,5.89875571]
["bitfinex","ETHUSD",1759281182454,3.25246003,4151.9,4151.8,0.64775571]
["bitfinex","ETHUSD",1759281182659,3.25246003,4151.9,4151.8,5.89875571]
["bitfinex","ETHUSD",1759281190819,3.25246003,4151.9,4151.8,5.253]
["bitfinex","ETHUSD",1759281191448,3.25246003,4151.9,4151.3,0.002]
["bitfinex","ETHUSD",1759281191449,3.20059386,4151.8,4151.3,0.002]
["bitfinex","ETHUSD",1759281191648,2.40876791,4151.5,4151.4,5.251]
["bitfinex","ETHUSD",1759281191948,2.52962593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759281192131,2.52962593,4151.4,4151.3,5.253]
["bitfinex","ETHUSD",1759281192332,2.52962593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759281192546,2.52962593,4151.4,4151.3,5.253]
["bitfinex","ETHUSD",1759281193326,2.97942593,4151.4,4151.3,5.253]
["bitfinex","ETHUSD",1759281193528,2.97942593,4151.4,4151.3,5.9413]
["bitfinex","ETHUSD",1759281194355,2.97942593,4151.4,4151.3,5.4915]
["bitfinex","ETHUSD",1759281194653,2.97942593,4151.4,4151.3,5.253]
["bitfinex","ETHUSD",1759281194952,2.97942593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759281195151,2.97942593,4151.4,4151.3,5.253]
["bitfinex","ETHUSD",1759281195558,3.77142593,4151.4,4151.3,5.253]
["bitfinex","ETHUSD",1759281195931,3.77142593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759281196146,3.77142593,4151.4,4151.3,5.253]
["bitfinex","ETHUSD",1759281196754,3.77142593,4151.4,4151.3,2.506]
["bitfinex","ETHUSD",1759281196932,3.77142593,4151.4,4151.3,5.253]
["bitfinex","ETHUSD",1759281198336,3.77142593,4151.4,4151.3,5.9709]
["bitfinex","ETHUSD",1759281198939,3.77142593,4151.4,4151.3,5.4978]
["bitfinex","ETHUSD",1759281199271,3.77142593,4151.4,4151.3,5.9709]
["bitfinex","ETHUSD",1759281200706,2.97942593,4151.4,4151.3,5.253]
["bitfinex","ETHUSD",1759281201002,2.52962593,4151.4,4151.3,5.9709]
["bitfinex","ETHUSD",1759281211809,2.52962593,4151.4,4151.3,0.7199]
["bitfinex","ETHUSD",1759281212011,2.52962593,4151.4,4151.3,5.9709]
["bitfinex","ETHUSD",1759281214323,2.52962593,4151.4,4151.3,5.4968]
["bitfinex","ETHUSD",1759281216628,2.52962593,4151.4,4151.3,5.252]
["bitfinex","ETHUSD",1759281217836,2.52962593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759281218233,2.52962593,4151.4,4151.3,5.9699]
["bitfinex","ETHUSD",1759281218549,3.24752593,4151.4,4151.3,5.9699]
["bitfinex","ETHUSD",1759281218914,3.24752593,4151.4,4151.3,5.252]
["bitfinex","ETHUSD",1759281221344,2.52962593,4151.4,4151.3,5.9429]
["bitfinex","ETHUSD",1759281228290,2.40870989,4151.6,4151.3,6.80351837]
["bitfinex","ETHUSD",1759281228469,2.40876791,4151.5,4151.4,0.02408825]
["bitfinex","ETHUSD",1759281228788,2.40876791,4151.5,4151.4,0.86061837]
["bitfinex","ETHUSD",1759281229161,2.40876791,4151.5,4151.4,1.55151837]
["bitfinex","ETHUSD",1759281229357,2.40876791,4151.5,4151.4,1.57560662]
["bitfinex","ETHUSD",1759281230084,2.40872545,4151.6,4151.4,1.57560662]
["bitfinex","ETHUSD",1759281230288,2.40872545,4151.6,4151.5,4.29763534]
["bitfinex","ETHUSD",1759281230611,2.40970013,4151.7,4151.5,4.29763534]
["bitfinex","ETHUSD",1759281230758,2.40970013,4151.7,4151.6,1.57572243]
["bitfinex","ETHUSD",1759281230960,0.001,4151.7,4151.6,12.76193909]
["bitfinex","ETHUSD",1759281231183,0.001,4151.7,4151.6,14.82157602]
["bitfinex","ETHUSD",1759281231387,0.001,4151.7,4151.6,26.40456336]
["bitfinex","ETHUSD",1759281231600,0.001,4151.7,4151.6,29.28022352]
["bitfinex","ETHUSD",1759281231774,0.001,4151.7,4151.6,31.11389352]
["bitfinex","ETHUSD",1759281231989,0.001,4151.7,4151.6,28.71389352]
["bitfinex","ETHUSD",1759281232373,0.001,4151.7,4151.6,30.39207652]
["bitfinex","ETHUSD",1759281233402,0.001,4151.7,4151.6,4.61618352]
["bitfinex","ETHUSD",1759281233586,0.001,4151.7,4151.6,34.61618352]
["bitfinex","ETHUSD",1759281233973,0.001,4151.7,4151.6,33.72856652]
["bitfinex","ETHUSD",1759281234272,0.001,4151.7,4151.6,4.61618352]
["bitfinex","ETHUSD",1759281234481,0.001,4151.7,4151.6,34.61382452]
["bitfinex","ETHUSD",1759281234787,0.001,4151.7,4151.6,34.31603152]
["bitfinex","ETHUSD",1759281235403,0.001,4151.7,4151.6,34.61618352]
["bitfinex","ETHUSD",1759281239021,0.001,4151.7,4151.6,33.81886952]
["bitfinex","ETHUSD",1759281239379,0.001,4151.7,4151.6,4.61618352]
["bitfinex","ETHUSD",1759281239716,0.001,4151.7,4151.6,34.18579261]
["bitfinex","ETHUSD",1759281240007,0.001,4151.7,4151.6,34.16170552]
["bitfinex","ETHUSD",1759281240190,0.001,4151.7,4151.6,31.92395452]
["bitfinex","ETHUSD",1759281240597,0.001,4151.7,4151.6,33.14829052]
["bitfinex","ETHUSD",1759281240799,0.001,4151.7,4151.6,33.38909052]
["bitfinex","ETHUSD",1759281241312,0.001,4151.7,4151.6,32.44949352]
["bitfinex","ETHUSD",1759281241488,0.001,4151.7,4151.6,34.85698352]
["bitfinex","ETHUSD",1759281245288,0.001,4151.7,4151.6,23.63576752]
["bitfinex","ETHUSD",1759281245488,0.001,4151.7,4151.6,4.85698352]
["bitfinex","ETHUSD",1759281245719,0.001,4151.7,4151.6,34.85698352]
["bitfinex","ETHUSD",1759281247437,0.001,4151.7,4151.6,37.25698352]
["bitfinex","ETHUSD",1759281247602,0.001,4151.7,4151.6,43.31232308]
["bitfinex","ETHUSD",1759281247919,0.001,4151.7,4151.6,37.37778352]
["bitfinex","ETHUSD",1759281248698,0.001,4151.7,4151.6,38.53065032]
["bitfinex","ETHUSD",1759281249551,0.001,4151.7,4151.6,40.79298352]
["bitfinex","ETHUSD",1759281250149,0.001,4151.7,4151.6,38.04898352]
["bitfinex","ETHUSD",1759281250328,0.001,4151.7,4151.6,40.79298352]
["bitfinex","ETHUSD",1759281250945,0.001,4151.7,4151.6,37.25698352]
["bitfinex","ETHUSD",1759281251122,0.001,4151.7,4151.6,40.00098352]
["bitfinex","ETHUSD",1759281255249,0.001,4151.7,4151.6,42.50398352]
["bitfinex","ETHUSD",1759281256325,0.001,4151.7,4151.6,37.25698352]
["bitfinex","ETHUSD",1759281256527,0.001,4151.7,4151.6,42.50398352]
["bitfinex","ETHUSD",1759281257756,0.001,4151.7,4151.6,4.06125763]
["bitfinex","ETHUSD",1759281257757,0.1307,4151.7,4151.6,4.06125763]
["bitfinex","ETHUSD",1759281257975,0.007,4151.7,4151.6,2.83287]
["bitfinex","ETHUSD",1759281258130,0.007,4151.7,4151.6,7.907514]
["bitfinex","ETHUSD",1759281258337,0.001,4151.7,4151.6,9.1924808]
["bitfinex","ETHUSD",1759281258735,0.001,4151.7,4151.6,9.3132808]
["bitfinex","ETHUSD",1759281258952,0.001,4151.7,4151.6,13.2130098]
["bitfinex","ETHUSD",1759281259148,0.1367,4151.7,4151.6,13.2130098]
["bitfinex","ETHUSD",1759281259361,0.001,4151.7,4151.6,11.928043]
["bitfinex","ETHUSD",1759281259529,0.001,4151.7,4151.6,13.370043]
["bitfinex","ETHUSD",1759281259963,0.007,4151.7,4151.6,11.928043]
["bitfinex","ETHUSD",1759281260462,0.007,4151.7,4151.6,10.507043]
["bitfinex","ETHUSD",1759281260680,0.007,4151.7,4151.6,11.199574]
["bitfinex","ETHUSD",1759281260841,0.001,4151.7,4151.6,13.262139]
["bitfinex","ETHUSD",1759281261042,0.001,4151.7,4151.6,14.995064]
["bitfinex","ETHUSD",1759281261567,0.001,4151.7,4151.6,14.997064]
["bitfinex","ETHUSD",1759281262764,0.001,4151.7,4151.6,5.3698]
["bitfinex","ETHUSD",1759281262985,2.40965187,4151.7,4151.6,11.06078]
["bitfinex","ETHUSD",1759281263133,2.54535187,4151.7,4151.6,11.332381]
["bitfinex","ETHUSD",1759281263539,2.54535187,4151.7,4151.6,6.085381]
["bitfinex","ETHUSD",1759281263744,0.1367,4151.7,4151.6,6.65637633]
["bitfinex","ETHUSD",1759281263970,0.1367,4151.7,4151.6,11.15826833]
["bitfinex","ETHUSD",1759281264269,2.54535187,4151.7,4151.6,9.07931533]
["bitfinex","ETHUSD",1759281264482,2.54535187,4151.7,4151.6,5.3698]
["bitfinex","ETHUSD",1759281265973,2.54535187,4151.7,4151.6,7.486892]
["bitfinex","ETHUSD",1759281266473,2.54535187,4151.7,4151.6,9.873302]
["bitfinex","ETHUSD",1759281267076,2.54535187,4151.7,4151.6,7.489302]
["bitfinex","ETHUSD",1759281267248,2.54535187,4151.7,4151.6,5.3708]
["bitfinex","ETHUSD",1759281269155,2.41565187,4151.7,4151.6,5.3708]
["bitfinex","ETHUSD",1759281269671,2.40965187,4151.7,4151.6,5.3708]
["bitfinex","ETHUSD",1759281269865,2.40965187,4151.7,4151.6,0.1228]
["bitfinex","ETHUSD",1759281270070,2.40965187,4151.7,4151.6,5.3708]
["bitfinex","ETHUSD",1759281270876,2.40965187,4151.7,4151.6,0.1228]
["bitfinex","ETHUSD",1759281271086,2.40965187,4151.7,4151.6,5.3708]
["bitfinex","ETHUSD",1759281271281,2.40965187,4151.7,4151.6,0.1228]
["bitfinex","ETHUSD",1759281271472,0.007,4151.7,4151.6,5.3708]
["bitfinex","ETHUSD",1759281271656,0.001,4151.7,4151.6,5.3708]
["bitfinex","ETHUSD",1759281275400,0.001,4151.7,4151.6,6.22727666]
["bitfinex","ETHUSD",1759281279084,0.001,4151.7,4151.6,0.97927666]
["bitfinex","ETHUSD",1759281279506,0.001,4151.7,4151.6,0.1228]
["bitfinex","ETHUSD",1759281280009,0.001,4151.7,4151.6,5.3708]
["bitfinex","ETHUSD",1759281280509,0.001,4151.7,4151.6,5.599]
["bitfinex","ETHUSD",1759281280705,0.001,4151.7,4151.6,5.3708]
["bitfinex","ETHUSD",1759281281416,2.40965187,4151.7,4151.6,5.3708]
["bitfinex","ETHUSD",1759281281612,2.41565187,4151.7,4151.6,2.506]
["bitfinex","ETHUSD",1759281281927,3.26842376,4151.7,4151.6,5.25]
["bitfinex","ETHUSD",1759281282131,3.13872376,4151.7,4151.6,5.25]
["bitfinex","ETHUSD",1759281282286,3.13272376,4151.7,4151.6,5.25]
["bitfinex","ETHUSD",1759281284095,2.40965187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759281284496,2.40965187,4151.7,4151.6,5.249]
["bitfinex","ETHUSD",1759281285322,2.40965187,4151.7,4151.6,6.10546755]
["bitfinex","ETHUSD",1759281287316,2.40965187,4151.7,4151.6,5.249]
["bitfinex","ETHUSD",1759281288252,2.40965187,4151.7,4151.6,6.10673145]
["bitfinex","ETHUSD",1759281288253,2.54535187,4151.7,4151.6,6.10673145]
["bitfinex","ETHUSD",1759281288452,2.40965187,4151.7,4151.6,6.10673145]
["bitfinex","ETHUSD",1759281290353,2.40965187,4151.7,4151.6,5.249]
["bitfinex","ETHUSD",1759281290515,2.40965187,4151.7,4151.6,0.86002012]
["bitfinex","ETHUSD",1759281290715,2.40965187,4151.7,4151.6,6.10702012]
["bitfinex","ETHUSD",1759281302381,2.54535187,4151.7,4151.6,5.249]
["bitfinex","ETHUSD",1759281302887,3.26850917,4151.7,4151.6,5.249]
["bitfinex","ETHUSD",1759281304158,3.13280917,4151.7,4151.6,5.249]
["bitfinex","ETHUSD",1759281305286,2.40965187,4151.7,4151.6,5.9231]
["bitfinex","ETHUSD",1759281306160,2.40965187,4151.7,4151.6,5.89278149]
["bitfinex","ETHUSD",1759281309990,2.40965187,4151.7,4151.6,6.37788149]
["bitfinex","ETHUSD",1759281310191,2.40965187,4151.7,4151.6,6.13708149]
["bitfinex","ETHUSD",1759281311293,2.40965187,4151.7,4151.6,5.89278149]
["bitfinex","ETHUSD",1759281311460,2.40965187,4151.7,4151.6,5.249]
["bitfinex","ETHUSD",1759281313004,2.40965187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759281313177,2.40965187,4151.7,4151.6,5.249]
["bitfinex","ETHUSD",1759281313385,3.13879435,4151.7,4151.6,5.249]
["bitfinex","ETHUSD",1759281313590,3.26849435,4151.7,4151.6,5.249]
["bitfinex","ETHUSD",1759281314302,3.26849435,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759281314476,3.13279435,4151.7,4151.6,5.249]
["bitfinex","ETHUSD",1759281315518,3.13279435,4151.7,4151.6,5.489]
["bitfinex","ETHUSD",1759281315687,2.53045187,4151.7,4151.6,5.9233]
["bitfinex","ETHUSD",1759281315872,2.53045187,4151.7,4151.6,6.56743756]
["bitfinex","ETHUSD",1759281316075,2.53045187,4151.7,4151.6,5.9233]
["bitfinex","ETHUSD",1759281329023,2.53045187,4151.7,4151.6,5.249]
["bitfinex","ETHUSD",1759281329815,0.1218,4151.7,4151.6,5.913]
["bitfinex","ETHUSD",1759281330000,0.1218,4151.7,4151.6,6.77102012]
["bitfinex","ETHUSD",1759281330200,2.53045187,4151.7,4151.6,6.77102012]
["bitfinex","ETHUSD",1759281331107,0.1218,4151.7,4151.6,6.77102012]
["bitfinex","ETHUSD",1759281331326,0.001,4151.7,4151.6,29.39684564]
["bitfinex","ETHUSD",1759281331513,0.001,4151.7,4151.6,26.06067864]
["bitfinex","ETHUSD",1759281331824,0.001,4151.7,4151.6,24.44338764]
["bitfinex","ETHUSD",1759281332231,0.001,4151.7,4151.6,25.00975264]
["bitfinex","ETHUSD",1759281332403,0.001,4151.7,4151.6,23.78098764]
["bitfinex","ETHUSD",1759281333313,0.001,4151.7,4151.6,25.85747185]
["bitfinex","ETHUSD",1759281334132,0.001,4151.7,4151.6,24.38117185]
["bitfinex","ETHUSD",1759281335132,2.40965187,4151.7,4151.6,16.86018264]
["bitfinex","ETHUSD",1759281335345,2.40965187,4151.7,4151.6,18.14799692]
["bitfinex","ETHUSD",1759281335711,2.40965187,4151.7,4151.6,16.86018264]
["bitfinex","ETHUSD",1759281336044,2.40965187,4151.7,4151.6,18.14800557]
["bitfinex","ETHUSD",1759281336430,0.001,4151.7,4151.6,18.12251757]
["bitfinex","ETHUSD",1759281336634,0.001,4151.7,4151.6,18.14801757]
["bitfinex","ETHUSD",1759281337607,2.40965187,4151.7,4151.6,18.14801757]
["bitfinex","ETHUSD",1759281337846,2.40965187,4151.7,4151.6,11.43427157]
["bitfinex","ETHUSD",1759281338637,2.40965187,4151.7,4151.6,8.12778257]
["bitfinex","ETHUSD",1759281338942,0.001,4151.7,4151.6,12.31178657]
["bitfinex","ETHUSD",1759281339330,2.40965187,4151.7,4151.6,12.31178657]
["bitfinex","ETHUSD",1759281339660,2.40965187,4151.7,4151.6,15.14153557]
["bitfinex","ETHUSD",1759281339866,2.40965187,4151.7,4151.6,13.97834457]
["bitfinex","ETHUSD",1759281340262,0.001,4151.7,4151.6,13.97834457]
["bitfinex","ETHUSD",1759281340768,0.001,4151.7,4151.6,17.92146857]
["bitfinex","ETHUSD",1759281341436,0.001,4151.7,4151.6,22.15146857]
["bitfinex","ETHUSD",1759281341835,0.001,4151.7,4151.6,23.88765357]
["bitfinex","ETHUSD",1759281342088,0.001,4151.7,4151.6,20.92018657]
["bitfinex","ETHUSD",1759281342575,2.40965187,4151.7,4151.5,0.002]
["bitfinex","ETHUSD",1759281342773,2.54440989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759281343070,3.33640989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759281343260,3.33640989,4151.6,4151.5,5.247]
["bitfinex","ETHUSD",1759281344043,4.05960554,4151.6,4151.5,5.247]
["bitfinex","ETHUSD",1759281344457,3.33640989,4151.6,4151.5,5.247]
["bitfinex","ETHUSD",1759281345276,3.33640989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759281345582,3.33640989,4151.6,4151.5,5.247]
["bitfinex","ETHUSD",1759281350491,3.20670989,4151.6,4151.5,5.247]
["bitfinex","ETHUSD",1759281352676,3.32750989,4151.6,4151.5,5.247]
["bitfinex","ETHUSD",1759281353797,3.32150989,4151.6,4151.5,5.247]
["bitfinex","ETHUSD",1759281354701,2.52950989,4151.6,4151.5,5.247]
["bitfinex","ETHUSD",1759281354898,2.52950989,4151.6,4151.5,5.9354]
["bitfinex","ETHUSD",1759281356613,2.40870989,4151.6,4151.5,5.9354]
["bitfinex","ETHUSD",1759281356819,2.40870989,4151.6,4151.5,6.58421428]
["bitfinex","ETHUSD",1759281357122,2.40870989,4151.6,4151.5,5.247]
["bitfinex","ETHUSD",1759281360043,2.40870989,4151.6,4151.5,5.9354]
["bitfinex","ETHUSD",1759281361927,0.001,4151.7,4151.6,8.188939]
["bitfinex","ETHUSD",1759281362220,0.001,4151.7,4151.6,26.907556]
["bitfinex","ETHUSD",1759281362523,0.001,4152.2,4151.7,2.4]
["bitfinex","ETHUSD",1759281362745,0.001,4152.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1759281362927,0.001,4152.2,4152.1,23.43629402]
["bitfinex","ETHUSD",1759281363138,0.001,4152.2,4152.1,31.02614683]
["bitfinex","ETHUSD",1759281363425,0.001,4152.2,4152.1,24.45262643]
["bitfinex","ETHUSD",1759281364016,0.001,4152.2,4152.1,22.98133443]
["bitfinex","ETHUSD",1759281364331,0.001,4152.2,4152.1,20.57454343]
["bitfinex","ETHUSD",1759281364631,0.001,4152.2,4152.1,19.02917243]
["bitfinex","ETHUSD",1759281365029,0.001,4152.2,4152.1,10.65675143]
["bitfinex","ETHUSD",1759281365200,0.001,4152.2,4152.1,8.360177]
["bitfinex","ETHUSD",1759281365725,0.001,4152.2,4152.1,4.8901594]
["bitfinex","ETHUSD",1759281366143,2.40936183,4152.2,4152.1,3.14535573]
["bitfinex","ETHUSD",1759281366330,2.40936183,4152.2,4152.1,5.245]
["bitfinex","ETHUSD",1759281366935,0.001,4152.2,4152.1,5.245]
["bitfinex","ETHUSD",1759281367243,2.40936183,4152.2,4152.1,5.9334]
["bitfinex","ETHUSD",1759281367458,0.001,4152.2,4152.1,6.59087557]
["bitfinex","ETHUSD",1759281367605,0.001,4152.2,4152.1,28.39554057]
["bitfinex","ETHUSD",1759281367811,0.001,4152.2,4152.1,29.2647734]
["bitfinex","ETHUSD",1759281368051,0.001,4152.2,4152.1,23.1186094]
["bitfinex","ETHUSD",1759281368257,0.001,4152.2,4152.1,24.40016802]
["bitfinex","ETHUSD",1759281368613,0.001,4152.2,4152.1,28.95238402]
["bitfinex","ETHUSD",1759281369723,0.001,4152.2,4152.1,25.54396419]
["bitfinex","ETHUSD",1759281369928,0.001,4152.2,4152.1,18.67311557]
["bitfinex","ETHUSD",1759281370127,0.001,4152.2,4152.1,18.79391557]
["bitfinex","ETHUSD",1759281370528,0.001,4152.2,4152.1,16.70126857]
["bitfinex","ETHUSD",1759281370833,0.001,4152.2,4152.1,23.6186344]
["bitfinex","ETHUSD",1759281371617,0.001,4152.2,4152.1,11.5200954]
["bitfinex","ETHUSD",1759281371947,0.001,4152.2,4152.1,34.6766264]
["bitfinex","ETHUSD",1759281372651,0.001,4152.2,4152.1,37.7392514]
["bitfinex","ETHUSD",1759281372839,0.001,4152.2,4152.1,39.02081002]
["bitfinex","ETHUSD",1759281373445,0.001,4152.2,4152.1,37.7392514]
["bitfinex","ETHUSD",1759281378169,0.001,4152.2,4152.1,25.1425804]
["bitfinex","ETHUSD",1759281378734,0.001,4152.2,4152.1,37.7372514]
["bitfinex","ETHUSD",1759281379368,0.001,4152.2,4152.1,39.93188027]
["bitfinex","ETHUSD",1759281379542,0.001,4152.2,4152.1,39.69305908]
["bitfinex","ETHUSD",1759281379743,0.001,4152.2,4152.1,39.45021347]
["bitfinex","ETHUSD",1759281380147,0.001,4152.2,4152.1,37.7372514]
["bitfinex","ETHUSD",1759281380353,0.001,4152.2,4152.1,39.45021347]
["bitfinex","ETHUSD",1759281381035,0.001,4152.2,4152.1,40.24221347]
["bitfinex","ETHUSD",1759281382140,0.001,4152.2,4152.1,37.73921347]
["bitfinex","ETHUSD",1759281382543,0.001,4152.2,4152.1,37.98205908]
["bitfinex","ETHUSD",1759281382746,0.001,4152.2,4152.1,36.84516485]
["bitfinex","ETHUSD",1759281382961,0.001,4152.2,4152.1,36.60634366]
["bitfinex","ETHUSD",1759281384476,0.001,4152.2,4152.1,37.96843132]
["bitfinex","ETHUSD",1759281384639,0.001,4152.2,4152.1,35.22843132]
["bitfinex","ETHUSD",1759281384845,0.001,4152.2,4152.1,37.96843132]
["bitfinex","ETHUSD",1759281385174,0.001,4152.2,4152.1,40.47143132]
["bitfinex","ETHUSD",1759281385379,0.001,4152.2,4152.1,37.9781514]
["bitfinex","ETHUSD",1759281386171,0.001,4152.2,4152.1,36.93993184]
["bitfinex","ETHUSD",1759281386471,0.001,4152.2,4152.1,39.67993184]
["bitfinex","ETHUSD",1759281387250,0.001,4152.2,4152.1,37.9781514]
["bitfinex","ETHUSD",1759281390070,0.001,4152.2,4152.1,31.8058514]
["bitfinex","ETHUSD",1759281390278,0.001,4152.2,4152.1,37.0488514]
["bitfinex","ETHUSD",1759281390571,0.001,4152.2,4152.1,37.7650514]
["bitfinex","ETHUSD",1759281391281,0.001,4152.2,4152.1,38.0059514]
["bitfinex","ETHUSD",1759281392076,0.001,4152.2,4152.1,32.7629514]
["bitfinex","ETHUSD",1759281392276,0.001,4152.2,4152.1,38.0059514]
["bitfinex","ETHUSD",1759281393475,0.001,4152.2,4152.1,37.2914514]
["bitfinex","ETHUSD",1759281393668,0.001,4152.2,4152.1,37.7650514]
["bitfinex","ETHUSD",1759281394786,0.001,4152.2,4152.1,31.8058514]
["bitfinex","ETHUSD",1759281394939,0.001,4152.2,4152.1,36.01721346]
["bitfinex","ETHUSD",1759281395145,0.001,4152.2,4152.1,36.35721346]
["bitfinex","ETHUSD",1759281395362,0.001,4152.2,4152.1,31.8058514]
["bitfinex","ETHUSD",1759281395561,0.001,4152.2,4152.1,36.39137583]
["bitfinex","ETHUSD",1759281398054,0.001,4152.2,4152.1,10.17221983]
["bitfinex","ETHUSD",1759281398254,0.001,4152.2,4152.1,36.39137583]
["bitfinex","ETHUSD",1759281398469,0.001,4152.2,4152.1,28.739956]
["bitfinex","ETHUSD",1759281398677,0.001,4152.2,4152.1,12.946331]
["bitfinex","ETHUSD",1759281398991,0.1377,4152.2,4152.1,12.946331]
["bitfinex","ETHUSD",1759281399194,0.1377,4152.2,4152.1,2.503]
["bitfinex","ETHUSD",1759281399485,0.1377,4152.2,4152.1,5.243]
["bitfinex","ETHUSD",1759281399650,2.54606183,4152.2,4152.1,0.85599595]
["bitfinex","ETHUSD",1759281400181,0.792,4152.0,4151.6,0.002]
["bitfinex","ETHUSD",1759281400356,2.40859386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759281400681,2.40859386,4151.8,4151.6,0.002]
["bitfinex","ETHUSD",1759281400682,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759281400880,2.40865187,4151.7,4151.6,2.505]
["bitfinex","ETHUSD",1759281400881,3.20065187,4151.7,4151.6,2.505]
["bitfinex","ETHUSD",1759281401093,3.20065187,4151.7,4151.6,5.247]
["bitfinex","ETHUSD",1759281401281,3.33735187,4151.7,4151.6,5.247]
["bitfinex","ETHUSD",1759281402304,2.54535187,4151.7,4151.6,5.247]
["bitfinex","ETHUSD",1759281403382,3.33735187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759281403601,3.33735187,4151.7,4151.6,5.247]
["bitfinex","ETHUSD",1759281404788,3.20070989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759281405263,3.20070989,4151.6,4151.3,0.002]
["bitfinex","ETHUSD",1759281405264,0.9287,4151.6,4151.3,0.002]
["bitfinex","ETHUSD",1759281405467,3.20082593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759281406087,3.33752593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759281406470,3.33752593,4151.4,4151.1,0.002]
["bitfinex","ETHUSD",1759281406471,4.80888396,4151.3,4151.1,0.002]
["bitfinex","ETHUSD",1759281407086,2.41488396,4151.3,4151.1,0.002]
["bitfinex","ETHUSD",1759281407503,2.40888396,4151.3,4151.1,0.002]
["bitfinex","ETHUSD",1759281407683,2.40888396,4151.3,4151.2,1.078]
["bitfinex","ETHUSD",1759281409098,2.52968396,4151.3,4151.2,1.078]
["bitfinex","ETHUSD",1759281409884,5.06638396,4151.3,4151.2,2.746]
["bitfinex","ETHUSD",1759281410601,5.85838396,4151.3,4151.2,2.746]
["bitfinex","ETHUSD",1759281411315,5.85838396,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1759281411624,5.60105805,4151.0,4150.4,0.002]
["bitfinex","ETHUSD",1759281411788,5.60105805,4151.0,4150.9,1.132]
["bitfinex","ETHUSD",1759281411993,5.85855805,4151.0,4150.9,1.132]
["bitfinex","ETHUSD",1759281413119,2.40917413,4150.8,4150.4,0.002]
["bitfinex","ETHUSD",1759281413327,2.40917413,4150.8,4150.7,1.769]
["bitfinex","ETHUSD",1759281413528,2.40917413,4150.8,4150.4,0.002]
["bitfinex","ETHUSD",1759281413529,3.20123217,4150.7,4150.6,1e-08]
["bitfinex","ETHUSD",1759281413729,0.792,4150.5,4149.8,0.002]
["bitfinex","ETHUSD",1759281414015,2.40969661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759281414177,2.53049661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759281414508,3.45919661,4149.9,4149.8,1.025]
["bitfinex","ETHUSD",1759281415294,3.45919661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759281415493,3.45919661,4149.9,4149.8,3.992]
["bitfinex","ETHUSD",1759281416506,3.45919661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759281416684,2.53049661,4149.9,4149.8,5.253]
["bitfinex","ETHUSD",1759281418239,0.9128,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759281418399,2.406,4151.0,4149.8,5.9592]
["bitfinex","ETHUSD",1759281418730,2.53033474,4150.2,4149.9,2.21824496]
["bitfinex","ETHUSD",1759281418890,2.40904351,4151.1,4149.9,0.02409696]
["bitfinex","ETHUSD",1759281419092,2.40952342,4150.2,4150.0,0.7052]
["bitfinex","ETHUSD",1759281419291,0.1208,4150.5,4149.9,0.6488097]
["bitfinex","ETHUSD",1759281419292,2.40944787,4150.4,4149.9,0.6488097]
["bitfinex","ETHUSD",1759281419638,2.40870989,4151.6,4150.0,3.99868]
["bitfinex","ETHUSD",1759281419785,0.1208,4150.7,4150.1,13.008379]
["bitfinex","ETHUSD",1759281420130,0.1208,4150.7,4150.2,11.960494]
["bitfinex","ETHUSD",1759281420289,2.40939777,4150.5,4150.2,0.1208]
["bitfinex","ETHUSD",1759281420489,2.40939777,4150.5,4150.3,0.7052]
["bitfinex","ETHUSD",1759281420709,0.1208,4150.7,4150.4,3.4542]
["bitfinex","ETHUSD",1759281420918,2.40929022,4150.6,4150.5,0.7052]
["bitfinex","ETHUSD",1759281421725,2.40929022,4150.6,4150.5,0.2455]
["bitfinex","ETHUSD",1759281421884,2.40929022,4150.6,4150.5,0.7052]
["bitfinex","ETHUSD",1759281422535,0.1208,4150.7,4150.5,0.7052]
["bitfinex","ETHUSD",1759281422715,0.001,4151.3,4150.5,0.7052]
["bitfinex","ETHUSD",1759281422716,0.001,4151.3,4150.6,0.7292929]
["bitfinex","ETHUSD",1759281422890,2.40917693,4150.8,4150.6,0.7292929]
["bitfinex","ETHUSD",1759281423095,2.40917693,4150.8,4150.7,0.7052]
["bitfinex","ETHUSD",1759281423320,0.1208,4151.0,4150.7,0.7052]
["bitfinex","ETHUSD",1759281423321,2.40911627,4150.9,4150.7,0.7052]
["bitfinex","ETHUSD",1759281423489,0.1208,4151.0,4150.8,0.7052]
["bitfinex","ETHUSD",1759281423690,2.52985805,4151.0,4150.9,0.7052]
["bitfinex","ETHUSD",1759281424421,0.001,4151.3,4150.9,0.7052]
["bitfinex","ETHUSD",1759281424625,2.40900002,4151.1,4151.0,2.9935]
["bitfinex","ETHUSD",1759281424829,0.793,4151.3,4151.0,2.505]
["bitfinex","ETHUSD",1759281425120,3.45850002,4151.1,4151.0,2.505]
["bitfinex","ETHUSD",1759281425321,3.45850002,4151.1,4151.0,5.255]
["bitfinex","ETHUSD",1759281426126,3.32180002,4151.1,4151.0,5.255]
["bitfinex","ETHUSD",1759281426324,3.32180002,4151.1,4151.0,5.9602]
["bitfinex","ETHUSD",1759281426325,2.40900002,4151.1,4151.0,5.9602]
["bitfinex","ETHUSD",1759281426525,0.001,4151.3,4151.0,5.9602]
["bitfinex","ETHUSD",1759281426714,0.001,4151.3,4151.1,11.41151]
["bitfinex","ETHUSD",1759281426921,0.001,4151.3,4151.2,12.755705]
["bitfinex","ETHUSD",1759281427147,0.001,4151.3,4151.2,13.39801284]
["bitfinex","ETHUSD",1759281427349,0.001,4151.3,4151.2,13.460905]
["bitfinex","ETHUSD",1759281427550,0.001,4151.3,4151.2,15.86984699]
["bitfinex","ETHUSD",1759281427732,0.001,4151.3,4151.2,26.49848342]
["bitfinex","ETHUSD",1759281428120,0.001,4151.3,4151.2,18.95131138]
["bitfinex","ETHUSD",1759281428321,0.001,4151.3,4151.2,18.13417737]
["bitfinex","ETHUSD",1759281428649,0.001,4151.3,4151.2,15.44738438]
["bitfinex","ETHUSD",1759281429038,0.001,4151.3,4151.2,17.85632637]
["bitfinex","ETHUSD",1759281429243,0.001,4151.3,4151.2,17.00033042]
["bitfinex","ETHUSD",1759281429541,0.001,4151.3,4151.2,22.25833042]
["bitfinex","ETHUSD",1759281429769,0.001,4151.3,4151.2,34.05952742]
["bitfinex","ETHUSD",1759281429946,0.001,4151.3,4151.2,35.34318469]
["bitfinex","ETHUSD",1759281430432,0.001,4151.3,4151.2,34.93078869]
["bitfinex","ETHUSD",1759281430622,0.001,4151.3,4151.2,32.51824569]
["bitfinex","ETHUSD",1759281430823,0.001,4151.3,4151.2,28.82564643]
["bitfinex","ETHUSD",1759281431050,0.001,4151.3,4151.2,14.83676343]
["bitfinex","ETHUSD",1759281431256,0.001,4151.3,4151.2,23.57576743]
["bitfinex","ETHUSD",1759281431452,0.001,4151.3,4151.2,25.31276743]
["bitfinex","ETHUSD",1759281431626,0.001,4151.3,4151.2,27.73170942]
["bitfinex","ETHUSD",1759281431827,0.001,4151.3,4151.2,28.89543042]
["bitfinex","ETHUSD",1759281432049,0.001,4151.3,4151.2,33.55700642]
["bitfinex","ETHUSD",1759281432253,0.001,4151.3,4151.2,32.02369242]
["bitfinex","ETHUSD",1759281432426,0.001,4151.3,4151.2,32.24469242]
["bitfinex","ETHUSD",1759281432943,0.001,4151.3,4151.2,31.31875642]
["bitfinex","ETHUSD",1759281433257,0.001,4151.3,4151.2,30.23555442]
["bitfinex","ETHUSD",1759281433459,0.001,4151.3,4151.2,2.4]
["bitfinex","ETHUSD",1759281433632,0.001,4151.3,4151.2,7.655]
["bitfinex","ETHUSD",1759281433836,0.001,4151.3,4151.2,8.3422]
["bitfinex","ETHUSD",1759281434443,0.001,4151.3,4151.2,2.4]
["bitfinex","ETHUSD",1759281434648,0.001,4151.3,4151.2,7.657]
["bitfinex","ETHUSD",1759281434958,2.40988396,4151.3,4151.2,8.29889449]
["bitfinex","ETHUSD",1759281435644,2.40988396,4151.3,4151.2,0.64189449]
["bitfinex","ETHUSD",1759281435954,2.40988396,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759281436354,2.40911609,4150.9,4150.7,0.76269449]
["bitfinex","ETHUSD",1759281436555,2.40917413,4150.8,4150.7,0.76269449]
["bitfinex","ETHUSD",1759281436747,2.40917413,4150.8,4150.7,5.3778]
["bitfinex","ETHUSD",1759281437653,2.40925945,4150.7,4150.5,0.64189449]
["bitfinex","ETHUSD",1759281437860,2.40929022,4150.6,4150.5,0.76269449]
["bitfinex","ETHUSD",1759281438159,2.40929022,4150.6,4150.5,5.3768]
["bitfinex","ETHUSD",1759281438321,2.40929022,4150.6,4150.5,0.1208]
["bitfinex","ETHUSD",1759281438522,2.40929022,4150.6,4150.4,0.64189449]
["bitfinex","ETHUSD",1759281438523,2.40934827,4150.5,4150.4,0.64189449]
["bitfinex","ETHUSD",1759281438734,2.40934827,4150.5,4150.4,5.89889449]
["bitfinex","ETHUSD",1759281438933,2.40940632,4150.4,4150.3,0.64189449]
["bitfinex","ETHUSD",1759281439129,2.40940632,4150.4,4150.3,5.257]
["bitfinex","ETHUSD",1759281439349,2.40946437,4150.3,4150.2,0.76269449]
["bitfinex","ETHUSD",1759281439550,2.40946437,4150.3,4150.2,5.3778]
["bitfinex","ETHUSD",1759281439734,2.40945066,4150.4,4150.2,5.3778]
["bitfinex","ETHUSD",1759281439920,0.1208,4150.8,4150.2,5.3778]
["bitfinex","ETHUSD",1759281440124,2.40946437,4150.3,4150.2,5.3778]
["bitfinex","ETHUSD",1759281440354,0.1208,4150.8,4150.2,5.3778]
["bitfinex","ETHUSD",1759281440960,2.40940632,4150.4,4150.3,0.2283]
["bitfinex","ETHUSD",1759281441160,2.40940632,4150.4,4150.3,0.6917]
["bitfinex","ETHUSD",1759281442662,0.1208,4150.8,4150.3,0.6917]
["bitfinex","ETHUSD",1759281442863,2.40904904,4151.1,4150.8,8.69787]
["bitfinex","ETHUSD",1759281443160,2.40894755,4151.2,4150.9,3.4437]
["bitfinex","ETHUSD",1759281443365,2.40894755,4151.2,4151.0,3.4437]
["bitfinex","ETHUSD",1759281443366,2.40894568,4151.2,4151.0,3.4437]
["bitfinex","ETHUSD",1759281443576,2.40989356,4151.3,4151.1,3.4447]
["bitfinex","ETHUSD",1759281443755,2.40894199,4151.2,4151.1,3.4447]
["bitfinex","ETHUSD",1759281445172,2.40894199,4151.2,4151.1,2.753]
["bitfinex","ETHUSD",1759281445338,0.001,4151.3,4151.1,5.257]
["bitfinex","ETHUSD",1759281445646,2.40894199,4151.2,4151.1,5.257]
["bitfinex","ETHUSD",1759281452767,2.40900002,4151.1,4151.0,0.64189449]
["bitfinex","ETHUSD",1759281452961,2.40900002,4151.1,4151.0,5.89589449]
["bitfinex","ETHUSD",1759281453167,2.40900002,4151.1,4151.0,0.64189449]
["bitfinex","ETHUSD",1759281453366,2.40900002,4151.1,4151.0,5.89589449]
["bitfinex","ETHUSD",1759281453585,2.40900002,4151.1,4151.0,5.254]
["bitfinex","ETHUSD",1759281454496,2.40905805,4151.0,4150.9,0.64189449]
["bitfinex","ETHUSD",1759281454660,2.40905805,4151.0,4150.9,5.89589449]
["bitfinex","ETHUSD",1759281455152,0.001,4151.3,4151.0,6.432278]
["bitfinex","ETHUSD",1759281455355,0.001,4151.3,4151.1,2.75]
["bitfinex","ETHUSD",1759281455356,2.40894589,4151.2,4151.1,2.75]
["bitfinex","ETHUSD",1759281455554,2.40994589,4151.2,4151.1,4.08525265]
["bitfinex","ETHUSD",1759281457510,0.001,4151.2,4151.1,4.08525265]
["bitfinex","ETHUSD",1759281457803,0.001,4151.2,4151.1,4.60919815]
["bitfinex","ETHUSD",1759281458195,0.001,4151.2,4151.1,5.46492695]
["bitfinex","ETHUSD",1759281458504,0.001,4151.2,4151.1,4.2974288]
["bitfinex","ETHUSD",1759281458867,2.40994199,4151.2,4151.1,3.4417]
["bitfinex","ETHUSD",1759281460170,0.001,4151.2,4151.1,3.4417]
["bitfinex","ETHUSD",1759281460689,2.40994199,4151.2,4151.1,3.4417]
["bitfinex","ETHUSD",1759281460896,2.40994199,4151.2,4151.1,4.2974288]
["bitfinex","ETHUSD",1759281461187,0.001,4151.2,4151.1,4.2974288]
["bitfinex","ETHUSD",1759281461390,2.40994199,4151.2,4151.1,4.2974288]
["bitfinex","ETHUSD",1759281462392,0.001,4151.2,4151.1,4.2974288]
["bitfinex","ETHUSD",1759281462793,2.40994199,4151.2,4151.1,4.2974288]
["bitfinex","ETHUSD",1759281463091,0.001,4151.2,4151.1,4.2974288]
["bitfinex","ETHUSD",1759281463293,0.001,4151.2,4151.1,3.4417]
["bitfinex","ETHUSD",1759281463479,0.001,4151.2,4151.1,28.31620388]
["bitfinex","ETHUSD",1759281463683,0.001,4151.2,4151.1,33.01124463]
["bitfinex","ETHUSD",1759281464286,0.001,4151.2,4151.1,34.72732584]
["bitfinex","ETHUSD",1759281466400,0.001,4151.2,4151.1,33.01124463]
["bitfinex","ETHUSD",1759281466970,0.001,4151.2,4151.1,34.72732584]
["bitfinex","ETHUSD",1759281467802,0.001,4151.2,4151.1,23.58328661]
["bitfinex","ETHUSD",1759281468187,0.001,4151.2,4151.1,25.99228663]
["bitfinex","ETHUSD",1759281468699,0.001,4151.2,4151.1,30.24537163]
["bitfinex","ETHUSD",1759281469603,0.001,4151.2,4151.1,33.01124463]
["bitfinex","ETHUSD",1759281471585,0.001,4151.2,4151.1,6.79208863]
["bitfinex","ETHUSD",1759281471786,0.001,4151.2,4151.1,33.01124463]
["bitfinex","ETHUSD",1759281472205,0.001,4151.2,4151.1,36.12588763]
["bitfinex","ETHUSD",1759281472404,0.001,4151.2,4151.1,28.82716563]
["bitfinex","ETHUSD",1759281472604,0.001,4151.2,4151.1,11.02208863]
["bitfinex","ETHUSD",1759281472809,0.001,4151.2,4151.1,37.24124463]
["bitfinex","ETHUSD",1759281476081,0.001,4151.2,4151.1,38.95732584]
["bitfinex","ETHUSD",1759281476284,0.001,4151.2,4151.1,37.24124463]
["bitfinex","ETHUSD",1759281476895,0.001,4151.2,4151.1,39.64124463]
["bitfinex","ETHUSD",1759281477825,0.001,4151.2,4151.1,13.42208863]
["bitfinex","ETHUSD",1759281478114,0.001,4151.2,4151.1,39.64124463]
["bitfinex","ETHUSD",1759281480513,0.001,4151.2,4151.1,41.35732584]
["bitfinex","ETHUSD",1759281480715,0.001,4151.2,4151.1,39.64124463]
["bitfinex","ETHUSD",1759281481318,0.001,4151.2,4151.1,35.55218249]
["bitfinex","ETHUSD",1759281481526,0.001,4151.2,4151.1,36.58508249]
["bitfinex","ETHUSD",1759281481892,0.001,4151.2,4151.1,38.73120085]
["bitfinex","ETHUSD",1759281482092,0.001,4151.3,4151.2,5.04984199]
["bitfinex","ETHUSD",1759281482392,0.001,4151.3,4151.2,35.62838689]
["bitfinex","ETHUSD",1759281482634,0.001,4151.3,4151.2,37.77450525]
["bitfinex","ETHUSD",1759281482810,0.001,4151.3,4151.2,35.62838689]
["bitfinex","ETHUSD",1759281483824,0.001,4151.3,4151.2,36.23229789]
["bitfinex","ETHUSD",1759281484029,0.001,4151.3,4151.2,35.13297142]
["bitfinex","ETHUSD",1759281484614,0.001,4151.3,4151.2,29.31252943]
["bitfinex","ETHUSD",1759281484914,0.001,4151.3,4151.2,37.88553511]
["bitfinex","ETHUSD",1759281485109,0.001,4151.3,4151.2,36.17140342]
["bitfinex","ETHUSD",1759281485323,0.001,4151.3,4151.2,40.38953511]
["bitfinex","ETHUSD",1759281487128,0.001,4151.3,4151.2,41.05503511]
["bitfinex","ETHUSD",1759281487310,0.001,4151.3,4151.2,39.34090342]
["bitfinex","ETHUSD",1759281488321,0.001,4151.3,4151.2,36.59490342]
["bitfinex","ETHUSD",1759281488629,0.001,4151.3,4151.2,40.37380342]
["bitfinex","ETHUSD",1759281488834,0.001,4151.3,4151.2,43.01978136]
["bitfinex","ETHUSD",1759281490612,0.001,4151.3,4151.2,40.87838689]
["bitfinex","ETHUSD",1759281491233,0.001,4151.3,4151.2,29.80527795]
["bitfinex","ETHUSD",1759281491532,0.001,4151.3,4151.2,28.49908242]
["bitfinex","ETHUSD",1759281491735,0.001,4151.3,4151.2,28.73998242]
["bitfinex","ETHUSD",1759281491910,0.001,4151.3,4151.2,30.88457795]
["bitfinex","ETHUSD",1759281492104,0.001,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1759281492304,0.001,4151.7,4151.6,5.89383693]
["bitfinex","ETHUSD",1759281492530,0.001,4151.7,4151.6,27.14032884]
["bitfinex","ETHUSD",1759281492841,0.001,4151.7,4151.6,32.08067573]
["bitfinex","ETHUSD",1759281493024,0.001,4151.7,4151.6,28.38931973]
["bitfinex","ETHUSD",1759281493227,0.001,4151.7,4151.6,35.76544659]
["bitfinex","ETHUSD",1759281493405,0.001,4151.7,4151.6,36.79834659]
["bitfinex","ETHUSD",1759281493605,0.001,4151.7,4151.6,36.43894212]
["bitfinex","ETHUSD",1759281493807,0.001,4151.7,4151.6,34.5371922]
["bitfinex","ETHUSD",1759281494235,0.001,4151.7,4151.6,36.8734992]
["bitfinex","ETHUSD",1759281494637,0.001,4151.7,4151.6,37.34661712]
["bitfinex","ETHUSD",1759281495237,0.001,4151.7,4151.6,35.88043365]
["bitfinex","ETHUSD",1759281495420,0.001,4151.7,4151.6,41.01425304]
["bitfinex","ETHUSD",1759281495619,0.001,4151.7,4151.6,40.77335304]
["bitfinex","ETHUSD",1759281495825,0.001,4151.7,4151.6,38.63043365]
["bitfinex","ETHUSD",1759281496140,0.001,4151.7,4151.6,39.10513365]
["bitfinex","ETHUSD",1759281496525,0.001,4151.7,4151.6,33.13553365]
["bitfinex","ETHUSD",1759281496737,0.001,4151.7,4151.6,38.38653365]
["bitfinex","ETHUSD",1759281497039,0.001,4151.7,4151.6,38.62743365]
["bitfinex","ETHUSD",1759281497214,0.001,4151.7,4151.6,38.87033365]
["bitfinex","ETHUSD",1759281497721,0.001,4151.7,4151.6,39.34503365]
["bitfinex","ETHUSD",1759281498034,0.001,4151.7,4151.6,34.09403365]
["bitfinex","ETHUSD",1759281498235,0.001,4151.7,4151.6,39.34503365]
["bitfinex","ETHUSD",1759281500349,0.001,4151.7,4151.6,21.51098376]
["bitfinex","ETHUSD",1759281500532,0.001,4151.7,4151.6,6.978404]
["bitfinex","ETHUSD",1759281500533,0.1377,4151.7,4151.6,6.978404]
["bitfinex","ETHUSD",1759281500736,0.1377,4151.7,4151.6,9.725404]
["bitfinex","ETHUSD",1759281500929,0.1377,4151.7,4151.6,12.125404]
["bitfinex","ETHUSD",1759281501140,0.1377,4151.7,4151.6,4.475404]
["bitfinex","ETHUSD",1759281501458,0.1377,4151.7,4151.6,13.06056]
["bitfinex","ETHUSD",1759281501760,0.1377,4151.7,4151.6,12.291303]
["bitfinex","ETHUSD",1759281502451,0.1377,4151.7,4151.6,15.666311]
["bitfinex","ETHUSD",1759281502626,0.1377,4151.7,4151.6,15.16006]
["bitfinex","ETHUSD",1759281503125,0.1377,4151.7,4151.6,10.734636]
["bitfinex","ETHUSD",1759281503444,0.1377,4151.7,4151.6,11.203816]
["bitfinex","ETHUSD",1759281503633,0.1377,4151.7,4151.6,10.13597]
["bitfinex","ETHUSD",1759281504456,0.1377,4151.7,4151.6,10.70114]
["bitfinex","ETHUSD",1759281505438,0.1377,4151.7,4151.6,14.468928]
["bitfinex","ETHUSD",1759281505844,0.1377,4151.7,4151.6,13.668022]
["bitfinex","ETHUSD",1759281506150,0.001,4151.7,4151.6,6.409142]
["bitfinex","ETHUSD",1759281506341,2.54635187,4151.7,4151.6,7.7708]
["bitfinex","ETHUSD",1759281506654,2.54635187,4151.7,4151.6,9.05793645]
["bitfinex","ETHUSD",1759281506958,2.54635187,4151.7,4151.6,6.53713645]
["bitfinex","ETHUSD",1759281507154,2.54635187,4151.7,4151.6,5.25]
["bitfinex","ETHUSD",1759281507561,2.40870989,4151.6,4151.5,1.28313645]
["bitfinex","ETHUSD",1759281507852,2.54540989,4151.6,4151.5,6.18613645]
["bitfinex","ETHUSD",1759281508355,2.54540989,4151.6,4151.5,1.28313645]
["bitfinex","ETHUSD",1759281508535,2.40882593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759281508735,2.40882593,4151.4,4151.3,7.653]
["bitfinex","ETHUSD",1759281509051,2.54552593,4151.4,4151.3,7.653]
["bitfinex","ETHUSD",1759281511323,2.54552593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759281511523,2.54552593,4151.4,4151.3,6.11001097]
["bitfinex","ETHUSD",1759281511729,2.54552593,4151.4,4151.3,5.252]
["bitfinex","ETHUSD",1759281511924,2.54552593,4151.4,4151.3,5.89567522]
["bitfinex","ETHUSD",1759281512328,2.54552593,4151.4,4151.3,5.252]
["bitfinex","ETHUSD",1759281512664,2.54552593,4151.4,4151.3,5.89567522]
["bitfinex","ETHUSD",1759281514142,2.40882593,4151.4,4151.3,5.89567522]
["bitfinex","ETHUSD",1759281514348,2.40882593,4151.4,4151.3,5.252]
["bitfinex","ETHUSD",1759281514757,2.54552593,4151.4,4151.3,5.252]
["bitfinex","ETHUSD",1759281515860,2.40882593,4151.4,4151.3,5.252]
["bitfinex","ETHUSD",1759281517369,2.52962593,4151.4,4151.3,5.252]
["bitfinex","ETHUSD",1759281520150,2.52962593,4151.4,4151.3,5.25]
["bitfinex","ETHUSD",1759281520467,3.32162593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759281520669,3.33752593,4151.4,4151.3,5.25]
["bitfinex","ETHUSD",1759281520856,3.33752593,4151.4,4151.3,2.506]
["bitfinex","ETHUSD",1759281521057,3.33752593,4151.4,4151.3,5.25]
["bitfinex","ETHUSD",1759281521257,3.33752593,4151.4,4150.8,0.64567522]
["bitfinex","ETHUSD",1759281521258,3.20088396,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1759281521575,2.40911609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1759281521754,2.40911609,4150.9,4150.8,2.506]
["bitfinex","ETHUSD",1759281521954,2.54581609,4150.9,4150.8,5.254]
["bitfinex","ETHUSD",1759281522149,3.33781609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1759281522362,3.33781609,4150.9,4150.8,5.254]
["bitfinex","ETHUSD",1759281522876,3.33781609,4150.9,4150.8,5.255]
["bitfinex","ETHUSD",1759281523075,3.33781609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1759281523374,3.33781609,4150.9,4150.1,0.002]
["bitfinex","ETHUSD",1759281523375,0.792,4150.4,4150.1,1e-08]
["bitfinex","ETHUSD",1759281523577,3.20152243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1759281523763,2.40952243,4150.2,4149.8,0.002]
["bitfinex","ETHUSD",1759281523970,3.20163855,4150.0,4149.9,1.196]
["bitfinex","ETHUSD",1759281524145,3.33833855,4150.0,4149.9,1.196]
["bitfinex","ETHUSD",1759281524771,3.20169661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759281524947,3.33839661,4149.9,4149.8,2.752]
["bitfinex","ETHUSD",1759281525271,5.73839661,4149.9,4149.8,5.256]
["bitfinex","ETHUSD",1759281525673,5.60169661,4149.9,4149.8,5.256]
["bitfinex","ETHUSD",1759281526052,5.60769661,4149.9,4149.8,5.256]
["bitfinex","ETHUSD",1759281526278,5.60769661,4149.9,4149.8,5.255]
["bitfinex","ETHUSD",1759281527255,5.60169661,4149.9,4149.8,5.255]
["bitfinex","ETHUSD",1759281527457,4.80969661,4149.9,4149.8,5.255]
["bitfinex","ETHUSD",1759281530079,4.80969661,4149.9,4149.8,5.257]
["bitfinex","ETHUSD",1759281530475,4.93049661,4149.9,4149.8,5.257]
["bitfinex","ETHUSD",1759281530681,4.93049661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759281530979,4.93049661,4149.9,4149.8,5.256]
["bitfinex","ETHUSD",1759281532971,2.53049661,4149.9,4149.8,5.9686]
["bitfinex","ETHUSD",1759281533880,2.53049661,4149.9,4149.8,5.4968]
["bitfinex","ETHUSD",1759281534073,2.53049661,4149.9,4149.8,5.256]
["bitfinex","ETHUSD",1759281535658,2.53049661,4149.9,4149.8,5.4968]
["bitfinex","ETHUSD",1759281535853,2.40969661,4149.9,4149.8,5.9686]
["bitfinex","ETHUSD",1759281536079,2.53049661,4149.9,4149.8,5.9686]
["bitfinex","ETHUSD",1759281540383,2.53049661,4149.9,4149.8,5.256]
["bitfinex","ETHUSD",1759281540582,2.53049661,4149.9,4149.8,5.9686]
["bitfinex","ETHUSD",1759281540964,2.53049661,4149.9,4149.8,5.256]
["bitfinex","ETHUSD",1759281541799,2.53649661,4149.9,4149.8,5.256]
["bitfinex","ETHUSD",1759281541980,2.53049661,4149.9,4149.8,5.256]
["bitfinex","ETHUSD",1759281542485,3.32249661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759281542807,3.45919661,4149.9,4149.8,5.256]
["bitfinex","ETHUSD",1759281544598,3.45919661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759281544901,3.45919661,4149.9,4149.8,5.256]
["bitfinex","ETHUSD",1759281545423,0.792,4149.5,4149.3,1e-08]
["bitfinex","ETHUSD",1759281545575,3.20198698,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1759281545784,3.33868698,4149.4,4149.3,1e-08]
["bitfinex","ETHUSD",1759281546081,3.33868698,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1759281546082,3.20204506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1759281546287,3.33274506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1759281546503,3.33874506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1759281546709,3.20204506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1759281546912,3.33874506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1759281547079,2.41016123,4149.1,4148.9,0.002]
["bitfinex","ETHUSD",1759281547600,2.41616123,4149.1,4148.9,0.002]
["bitfinex","ETHUSD",1759281547909,2.41016123,4149.1,4148.9,0.002]
["bitfinex","ETHUSD",1759281548110,2.41016123,4149.1,4149.0,0.7146]
["bitfinex","ETHUSD",1759281548278,2.41016123,4149.1,4149.0,3.4656]
["bitfinex","ETHUSD",1759281548609,2.41016123,4149.1,4149.0,2.753]
["bitfinex","ETHUSD",1759281548976,0.792,4149.1,4148.3,0.64233338]
["bitfinex","ETHUSD",1759281549321,3.20227742,4148.9,4147.9,0.64233338]
["bitfinex","ETHUSD",1759281549519,3.20227742,4148.9,4147.8,0.64233338]
["bitfinex","ETHUSD",1759281549678,2.4108585,4147.9,4147.8,0.64233338]
["bitfinex","ETHUSD",1759281549885,2.4108585,4147.9,4147.8,1.35493338]
["bitfinex","ETHUSD",1759281550418,2.41103288,4147.6,4147.5,1.09881097]
["bitfinex","ETHUSD",1759281550575,2.41103288,4147.6,4147.5,0.7126]
["bitfinex","ETHUSD",1759281551095,2.41109101,4147.5,4147.4,0.85801097]
["bitfinex","ETHUSD",1759281551306,2.41109101,4147.5,4147.3,0.85801097]
["bitfinex","ETHUSD",1759281551307,2.41114915,4147.4,4147.3,0.85801097]
["bitfinex","ETHUSD",1759281551510,2.41114915,4147.4,4147.3,4.08127377]
["bitfinex","ETHUSD",1759281553016,2.41114915,4147.4,4147.3,0.2287]
["bitfinex","ETHUSD",1759281553208,2.41120729,4147.3,4147.2,0.64537377]
["bitfinex","ETHUSD",1759281553406,2.41120729,4147.3,4147.2,2.752]
["bitfinex","ETHUSD",1759281553804,2.41120729,4147.3,4147.2,3.4359]
["bitfinex","ETHUSD",1759281554526,2.41120729,4147.3,4147.2,2.9807]
["bitfinex","ETHUSD",1759281555024,2.41120729,4147.3,4147.2,3.4359]
["bitfinex","ETHUSD",1759281555196,2.41120729,4147.3,4147.2,5.9419]
["bitfinex","ETHUSD",1759281556528,2.41120729,4147.3,4146.9,0.64537377]
["bitfinex","ETHUSD",1759281556529,2.41138172,4147.0,4146.9,0.64537377]
["bitfinex","ETHUSD",1759281556729,2.41138172,4147.0,4146.9,5.26]
["bitfinex","ETHUSD",1759281556929,2.41138172,4147.0,4146.9,5.4887]
["bitfinex","ETHUSD",1759281557133,2.41138172,4147.0,4146.9,5.9439]
["bitfinex","ETHUSD",1759281557336,2.41149802,4146.8,4146.7,0.64537377]
["bitfinex","ETHUSD",1759281557634,2.41149802,4146.8,4146.7,3.83527377]
["bitfinex","ETHUSD",1759281557834,0.1208,4146.8,4146.7,6.58927377]
["bitfinex","ETHUSD",1759281558430,0.1208,4146.8,4146.7,5.9439]
["bitfinex","ETHUSD",1759281558599,2.53229802,4146.8,4146.7,5.9439]
["bitfinex","ETHUSD",1759281558946,0.1208,4146.8,4146.7,5.9439]
["bitfinex","ETHUSD",1759281559433,2.53229802,4146.8,4146.7,5.9439]
["bitfinex","ETHUSD",1759281561231,2.53229802,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1759281561435,2.41155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759281561743,2.41155617,4146.7,4146.6,5.262]
["bitfinex","ETHUSD",1759281562244,2.41155617,4146.7,4146.6,5.9633]
["bitfinex","ETHUSD",1759281562455,2.53230529,4146.8,4146.6,5.9633]
["bitfinex","ETHUSD",1759281562604,2.41155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759281562809,2.41155617,4146.7,4146.6,5.262]
["bitfinex","ETHUSD",1759281563305,2.41155617,4146.7,4146.6,5.263]
["bitfinex","ETHUSD",1759281564232,2.41155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759281564432,2.41155617,4146.7,4146.6,5.262]
["bitfinex","ETHUSD",1759281564636,2.54825617,4146.7,4146.6,5.263]
["bitfinex","ETHUSD",1759281565315,3.20355617,4146.7,4146.6,5.262]
["bitfinex","ETHUSD",1759281565635,3.34025617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759281565947,0.792,4146.6,4146.2,0.002]
["bitfinex","ETHUSD",1759281566115,3.20378882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1759281566434,3.32458882,4146.3,4146.2,2.509]
["bitfinex","ETHUSD",1759281567247,2.41202151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759281567459,2.53282151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759281567607,2.53282151,4145.9,4145.8,2.756]
["bitfinex","ETHUSD",1759281568307,3.32482151,4145.9,4145.8,2.756]
["bitfinex","ETHUSD",1759281569543,0.1208,4145.9,4145.8,3.4573]
["bitfinex","ETHUSD",1759281569835,0.1208,4145.9,4145.8,3.80303]
["bitfinex","ETHUSD",1759281570049,2.53282151,4145.9,4145.8,3.80303]
["bitfinex","ETHUSD",1759281570341,2.53282151,4145.9,4145.8,3.4573]
["bitfinex","ETHUSD",1759281571212,2.53282151,4145.9,4145.8,3.4593]
["bitfinex","ETHUSD",1759281571405,2.53282151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759281571606,2.53282151,4145.9,4145.8,3.4593]
["bitfinex","ETHUSD",1759281571844,0.1208,4145.9,4145.8,3.4593]
["bitfinex","ETHUSD",1759281572018,2.53282151,4145.9,4145.8,3.4593]
["bitfinex","ETHUSD",1759281573339,0.1208,4145.9,4145.8,3.4593]
["bitfinex","ETHUSD",1759281574111,2.53282151,4145.9,4145.8,3.4593]
["bitfinex","ETHUSD",1759281574509,0.1208,4146.3,4145.8,20.68958513]
["bitfinex","ETHUSD",1759281574709,2.53260193,4146.3,4145.9,27.58854834]
["bitfinex","ETHUSD",1759281574931,2.41180497,4146.3,4146.0,13.46614]
["bitfinex","ETHUSD",1759281575132,0.1208,4146.6,4146.1,2.758]
["bitfinex","ETHUSD",1759281575439,2.41178882,4146.3,4146.2,0.7013]
["bitfinex","ETHUSD",1759281577257,0.1208,4146.6,4146.2,0.7013]
["bitfinex","ETHUSD",1759281577438,2.41110104,4147.5,4146.4,0.64397213]
["bitfinex","ETHUSD",1759281577439,2.41155385,4146.8,4146.4,0.64397213]
["bitfinex","ETHUSD",1759281577641,2.53225193,4146.9,4146.6,0.64397213]
["bitfinex","ETHUSD",1759281577832,2.53225624,4146.9,4146.7,0.7013]
["bitfinex","ETHUSD",1759281578163,2.53225624,4146.9,4146.8,3.4593]
["bitfinex","ETHUSD",1759281578361,0.1208,4146.9,4146.8,4.10327213]
["bitfinex","ETHUSD",1759281578533,2.41143987,4146.9,4146.8,4.22407213]
["bitfinex","ETHUSD",1759281579666,2.41149802,4146.8,4146.7,0.64397213]
["bitfinex","ETHUSD",1759281579963,2.41149802,4146.8,4146.7,5.90797213]
["bitfinex","ETHUSD",1759281580548,2.41149802,4146.8,4146.7,6.15337213]
["bitfinex","ETHUSD",1759281580743,2.41144024,4146.9,4146.7,6.15337213]
["bitfinex","ETHUSD",1759281580944,2.41149033,4146.9,4146.8,0.64397213]
["bitfinex","ETHUSD",1759281581137,2.41149033,4146.9,4146.8,0.88927213]
["bitfinex","ETHUSD",1759281581338,2.41149033,4146.9,4146.8,6.62387213]
["bitfinex","ETHUSD",1759281581739,2.41149033,4146.9,4146.8,6.62649746]
["bitfinex","ETHUSD",1759281581967,2.41149033,4146.9,4146.8,6.15689746]
["bitfinex","ETHUSD",1759281582345,2.41149033,4146.9,4146.8,0.64659746]
["bitfinex","ETHUSD",1759281582547,2.41149033,4146.9,4146.8,5.91159746]
["bitfinex","ETHUSD",1759281585673,2.41149033,4146.9,4146.8,5.265]
["bitfinex","ETHUSD",1759281585875,2.41149033,4146.9,4146.8,5.91190008]
["bitfinex","ETHUSD",1759281586169,2.41149033,4146.9,4146.8,0.64690008]
["bitfinex","ETHUSD",1759281586567,2.41149033,4146.9,4146.8,5.263]
["bitfinex","ETHUSD",1759281586874,2.41155617,4146.7,4146.6,0.64690008]
["bitfinex","ETHUSD",1759281587074,2.53235617,4146.7,4146.6,5.90990008]
["bitfinex","ETHUSD",1759281588552,2.53235617,4146.7,4146.6,5.263]
["bitfinex","ETHUSD",1759281589254,2.41167249,4146.5,4146.4,0.85801097]
["bitfinex","ETHUSD",1759281589461,2.41167249,4146.5,4146.4,6.12101097]
["bitfinex","ETHUSD",1759281590084,2.41167249,4146.5,4146.4,5.263]
["bitfinex","ETHUSD",1759281591077,2.41173065,4146.4,4146.3,0.85801097]
["bitfinex","ETHUSD",1759281591241,2.53253065,4146.4,4146.3,6.12101097]
["bitfinex","ETHUSD",1759281591882,2.53253065,4146.4,4146.3,6.12001097]
["bitfinex","ETHUSD",1759281597194,2.53253065,4146.4,4146.3,3.36501097]
["bitfinex","ETHUSD",1759281597399,2.53253065,4146.4,4146.3,5.26]
["bitfinex","ETHUSD",1759281597774,2.41178882,4146.3,4146.2,0.85801097]
["bitfinex","ETHUSD",1759281598081,2.41178882,4146.3,4146.2,5.26]
["bitfinex","ETHUSD",1759281599295,2.41178882,4146.3,4146.2,6.11801097]
["bitfinex","ETHUSD",1759281599495,2.41178882,4146.3,4146.2,5.259]
["bitfinex","ETHUSD",1759281600495,2.41178882,4146.3,4146.2,0.85801097]
["bitfinex","ETHUSD",1759281600696,2.41184699,4146.2,4146.1,0.86001097]
["bitfinex","ETHUSD",1759281600999,2.41184699,4146.2,4146.1,6.11901097]
["bitfinex","ETHUSD",1759281601497,2.41184699,4146.2,4146.1,0.86001097]
["bitfinex","ETHUSD",1759281601703,2.41184699,4146.2,4146.1,6.11901097]
["bitfinex","ETHUSD",1759281604498,2.41184699,4146.2,4146.1,1.10531097]
["bitfinex","ETHUSD",1759281604882,2.41184699,4146.2,4146.1,1.57491097]
["bitfinex","ETHUSD",1759281605201,2.41184699,4146.2,4146.1,0.7169]
["bitfinex","ETHUSD",1759281606279,0.1218,4146.4,4146.1,1.34017696]
["bitfinex","ETHUSD",1759281606481,0.001,4146.9,4146.2,0.73901846]
["bitfinex","ETHUSD",1759281606687,0.001,4146.9,4146.7,1.29636531]
["bitfinex","ETHUSD",1759281607087,0.001,4146.9,4146.8,0.7149]
["bitfinex","ETHUSD",1759281607692,0.001,4146.9,4146.8,0.73901498]
["bitfinex","ETHUSD",1759281607908,0.001,4146.9,4146.8,24.86559532]
["bitfinex","ETHUSD",1759281608135,0.001,4146.9,4146.8,32.06989205]
["bitfinex","ETHUSD",1759281610079,0.001,4146.9,4146.8,32.82257865]
["bitfinex","ETHUSD",1759281610284,0.001,4146.9,4146.8,33.85742426]
["bitfinex","ETHUSD",1759281610502,2.41045627,4148.6,4147.2,2.41126543]
["bitfinex","ETHUSD",1759281610693,2.41045627,4148.6,4147.2,31.8996629]
["bitfinex","ETHUSD",1759281610988,2.41045627,4148.6,4147.2,32.6145629]
["bitfinex","ETHUSD",1759281611190,2.41051022,4148.5,4147.2,32.6145629]
["bitfinex","ETHUSD",1759281611791,0.001,4148.8,4147.2,32.6145629]
["bitfinex","ETHUSD",1759281612018,0.007,4148.3,4147.2,2.7661]
["bitfinex","ETHUSD",1759281612314,0.1208,4148.2,4147.2,5.419302]
["bitfinex","ETHUSD",1759281612525,2.41220729,4147.3,4147.2,0.1208]
["bitfinex","ETHUSD",1759281612680,2.41220729,4147.3,4147.2,0.98162636]
["bitfinex","ETHUSD",1759281612882,2.41220729,4147.3,4147.2,0.1208]
["bitfinex","ETHUSD",1759281613138,2.41126543,4147.2,4147.1,0.86082636]
["bitfinex","ETHUSD",1759281613433,2.53906543,4147.2,4146.9,0.64580654]
["bitfinex","ETHUSD",1759281613598,2.41143987,4146.9,4146.8,0.64580654]
["bitfinex","ETHUSD",1759281614405,2.41149802,4146.8,4146.7,0.64580654]
["bitfinex","ETHUSD",1759281614617,2.41149802,4146.8,4146.7,0.64600308]
["bitfinex","ETHUSD",1759281614923,2.41155617,4146.7,4146.6,0.64600308]
["bitfinex","ETHUSD",1759281615910,2.41155617,4146.7,4146.5,0.64600308]
["bitfinex","ETHUSD",1759281615911,2.41161433,4146.6,4146.5,0.64600308]
["bitfinex","ETHUSD",1759281616110,2.41173065,4146.4,4146.3,0.64600308]
["bitfinex","ETHUSD",1759281616421,2.41178882,4146.3,4146.2,0.64600308]
["bitfinex","ETHUSD",1759281616819,2.41173065,4146.4,4146.1,0.002]
["bitfinex","ETHUSD",1759281617034,2.5416645,4147.8,4146.2,0.64618941]
["bitfinex","ETHUSD",1759281617193,0.001,4146.9,4146.3,0.91080729]
["bitfinex","ETHUSD",1759281617395,2.41149802,4146.8,4146.5,0.64618941]
["bitfinex","ETHUSD",1759281617664,2.41155617,4146.7,4146.6,0.6913]
["bitfinex","ETHUSD",1759281618098,0.001,4146.9,4146.6,24.691184]
["bitfinex","ETHUSD",1759281618285,0.001,4146.9,4146.4,0.86082636]
["bitfinex","ETHUSD",1759281618286,0.001,4146.9,4146.7,17.01515236]
["bitfinex","ETHUSD",1759281618491,0.001,4146.9,4146.8,13.193426]
["bitfinex","ETHUSD",1759281618713,0.001,4146.9,4146.8,15.34344124]
["bitfinex","ETHUSD",1759281618911,0.001,4146.9,4146.8,16.2042676]
["bitfinex","ETHUSD",1759281619112,0.001,4146.9,4146.8,15.34344124]
["bitfinex","ETHUSD",1759281619513,0.001,4146.9,4146.8,23.96584426]
["bitfinex","ETHUSD",1759281619894,0.001,4146.9,4146.8,27.65720256]
["bitfinex","ETHUSD",1759281620514,0.001,4146.9,4146.8,23.70456154]
["bitfinex","ETHUSD",1759281620702,0.001,4146.9,4146.8,13.60598254]
["bitfinex","ETHUSD",1759281621563,0.001,4146.9,4146.8,5.84137354]
["bitfinex","ETHUSD",1759281621726,0.001,4146.9,4146.8,21.8449793]
["bitfinex","ETHUSD",1759281622125,0.001,4146.9,4146.8,8.9154513]
["bitfinex","ETHUSD",1759281622341,0.001,4146.9,4146.8,7.624093]
["bitfinex","ETHUSD",1759281622559,0.001,4146.9,4146.8,13.192025]
["bitfinex","ETHUSD",1759281622754,0.001,4146.9,4146.8,14.4833833]
["bitfinex","ETHUSD",1759281622959,0.001,4146.9,4146.8,16.17287289]
["bitfinex","ETHUSD",1759281623251,0.001,4146.9,4146.8,18.58437091]
["bitfinex","ETHUSD",1759281623453,0.001,4146.9,4146.8,17.29301261]
["bitfinex","ETHUSD",1759281623656,0.001,4146.9,4146.8,33.39704361]
["bitfinex","ETHUSD",1759281624427,0.001,4146.9,4146.8,13.32507959]
["bitfinex","ETHUSD",1759281624626,0.001,4146.9,4146.8,22.82702961]
["bitfinex","ETHUSD",1759281624827,0.001,4146.9,4146.8,22.72702961]
["bitfinex","ETHUSD",1759281625358,0.001,4146.9,4146.8,22.98883083]
["bitfinex","ETHUSD",1759281625562,0.001,4146.9,4146.8,23.51902961]
["bitfinex","ETHUSD",1759281625729,0.001,4146.9,4146.8,8.35248883]
["bitfinex","ETHUSD",1759281625929,0.001,4146.9,4146.8,34.57164483]
["bitfinex","ETHUSD",1759281626330,0.001,4146.9,4146.8,34.81449044]
["bitfinex","ETHUSD",1759281626638,0.001,4147.4,4147.2,5.60326543]
["bitfinex","ETHUSD",1759281626838,0.001,4147.4,4147.2,34.34052686]
["bitfinex","ETHUSD",1759281627050,0.001,4147.4,4147.2,34.22542686]
["bitfinex","ETHUSD",1759281627360,0.001,4147.4,4147.2,35.94269686]
["bitfinex","ETHUSD",1759281627528,0.001,4147.4,4147.2,34.22542686]
["bitfinex","ETHUSD",1759281628732,0.001,4147.4,4147.2,8.00627086]
["bitfinex","ETHUSD",1759281629052,0.001,4147.4,4147.2,5.60896543]
["bitfinex","ETHUSD",1759281629249,0.001,4147.4,4147.2,31.82812143]
["bitfinex","ETHUSD",1759281629840,0.001,4147.4,4147.2,32.30077671]
["bitfinex","ETHUSD",1759281631464,0.001,4147.4,4147.2,9.46903]
["bitfinex","ETHUSD",1759281631765,0.001,4147.4,4147.2,5.05568]
["bitfinex","ETHUSD",1759281631969,0.001,4147.4,4147.2,6.097293]
["bitfinex","ETHUSD",1759281632132,0.001,4147.4,4147.2,0.1208]
["bitfinex","ETHUSD",1759281632566,2.41217697,4147.4,4147.2,8.839916]
["bitfinex","ETHUSD",1759281632768,2.41220729,4147.3,4147.2,2.412549]
["bitfinex","ETHUSD",1759281633070,0.001,4147.3,4147.2,3.6168]
["bitfinex","ETHUSD",1759281634138,2.41220729,4147.3,4147.2,0.1208]
["bitfinex","ETHUSD",1759281634669,0.001,4147.3,4147.2,0.1208]
["bitfinex","ETHUSD",1759281636364,0.001,4147.3,4147.2,0.97980054]
["bitfinex","ETHUSD",1759281638487,0.001,4147.3,4147.2,5.20980054]
["bitfinex","ETHUSD",1759281641072,0.001,4147.3,4147.2,30.09482035]
["bitfinex","ETHUSD",1759281641384,0.001,4147.3,4147.2,33.78300901]
["bitfinex","ETHUSD",1759281641887,0.001,4147.3,4147.2,32.49482035]
["bitfinex","ETHUSD",1759281645286,0.001,4147.3,4147.2,6.27566435]
["bitfinex","ETHUSD",1759281645889,0.001,4147.3,4147.2,32.49482035]
["bitfinex","ETHUSD",1759281646079,0.001,4147.3,4147.2,36.72482035]
["bitfinex","ETHUSD",1759281647176,0.001,4147.3,4147.2,10.50566435]
["bitfinex","ETHUSD",1759281647578,0.001,4147.3,4147.2,36.72482035]
["bitfinex","ETHUSD",1759281647791,0.001,4147.3,4147.2,13.055442]
["bitfinex","ETHUSD",1759281647993,0.001,4147.3,4147.2,9.875976]
["bitfinex","ETHUSD",1759281648177,0.001,4147.3,4147.2,11.718064]
["bitfinex","ETHUSD",1759281649257,0.001,4147.3,4147.2,13.128899]
["bitfinex","ETHUSD",1759281649660,0.001,4147.3,4147.2,15.54016443]
["bitfinex","ETHUSD",1759281650319,0.001,4147.3,4147.2,10.835339]
["bitfinex","ETHUSD",1759281650898,0.001,4147.3,4147.2,13.24660443]
["bitfinex","ETHUSD",1759281651262,0.001,4147.3,4147.2,18.68110643]
["bitfinex","ETHUSD",1759281651515,0.001,4147.3,4147.2,12.434506]
["bitfinex","ETHUSD",1759281651672,0.001,4147.3,4147.2,9.772704]
["bitfinex","ETHUSD",1759281652396,0.001,4147.3,4147.2,13.01616043]
["bitfinex","ETHUSD",1759281653604,0.001,4147.3,4147.2,9.849935]
["bitfinex","ETHUSD",1759281654306,0.001,4147.3,4147.2,5.617308]
["bitfinex","ETHUSD",1759281654609,0.001,4147.3,4147.2,7.453143]
["bitfinex","ETHUSD",1759281655235,0.001,4147.3,4147.2,9.86440843]
["bitfinex","ETHUSD",1759281655375,0.001,4147.3,4147.2,17.79049443]
["bitfinex","ETHUSD",1759281655694,0.001,4147.3,4147.2,16.50952943]
["bitfinex","ETHUSD",1759281656309,0.001,4147.3,4147.2,14.098264]
["bitfinex","ETHUSD",1759281656503,0.001,4147.3,4147.2,20.621033]
["bitfinex","ETHUSD",1759281657205,0.001,4147.3,4147.2,23.03229843]
["bitfinex","ETHUSD",1759281657406,0.001,4147.3,4147.2,34.24232686]
["bitfinex","ETHUSD",1759281657720,0.001,4147.3,4147.2,31.04643386]
["bitfinex","ETHUSD",1759281658271,0.001,4147.3,4147.2,32.76862296]
["bitfinex","ETHUSD",1759281658501,0.001,4147.3,4147.2,35.96451596]
["bitfinex","ETHUSD",1759281659687,0.001,4147.3,4147.2,32.00558496]
["bitfinex","ETHUSD",1759281659888,0.001,4147.3,4147.2,31.60919396]
["bitfinex","ETHUSD",1759281660698,0.001,4147.3,4147.2,32.60268096]
["bitfinex","ETHUSD",1759281661284,0.001,4147.3,4147.2,30.88049186]
["bitfinex","ETHUSD",1759281661485,0.001,4147.3,4147.2,31.12139186]
["bitfinex","ETHUSD",1759281661787,0.001,4147.3,4147.2,34.48322686]
["bitfinex","ETHUSD",1759281665604,0.001,4147.3,4147.2,8.26407086]
["bitfinex","ETHUSD",1759281665806,0.001,4147.3,4147.2,5.86676543]
["bitfinex","ETHUSD",1759281666007,0.001,4147.3,4147.2,32.08592143]
["bitfinex","ETHUSD",1759281666729,0.001,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1759281666913,0.001,4147.4,4147.3,31.96506329]
["bitfinex","ETHUSD",1759281668743,0.001,4147.4,4147.3,33.26171012]
["bitfinex","ETHUSD",1759281668909,0.001,4147.4,4147.3,37.92273494]
["bitfinex","ETHUSD",1759281669112,0.001,4147.4,4147.3,35.77981555]
["bitfinex","ETHUSD",1759281669305,0.001,4147.4,4147.3,38.79553559]
["bitfinex","ETHUSD",1759281669507,0.001,4147.4,4147.3,38.89197981]
["bitfinex","ETHUSD",1759281670430,1e-08,4148.2,4147.8,1.0329]
["bitfinex","ETHUSD",1759281670641,1e-08,4148.2,4147.7,2.41097475]
["bitfinex","ETHUSD",1759281670642,1e-08,4148.2,4148.1,5.84364226]
["bitfinex","ETHUSD",1759281670941,1e-08,4148.2,4148.1,32.06279826]
["bitfinex","ETHUSD",1759281671146,1e-08,4148.2,4148.1,32.72969826]
["bitfinex","ETHUSD",1759281672132,1e-08,4148.2,4148.1,34.08627841]
["bitfinex","ETHUSD",1759281672443,1e-08,4148.2,4148.1,31.93769826]
["bitfinex","ETHUSD",1759281672617,1e-08,4148.2,4148.1,34.33500369]
["bitfinex","ETHUSD",1759281673012,1e-08,4148.2,4148.1,36.48358384]
["bitfinex","ETHUSD",1759281673211,1e-08,4148.2,4148.1,34.33500369]
["bitfinex","ETHUSD",1759281676845,1e-08,4148.2,4148.1,33.66810369]
["bitfinex","ETHUSD",1759281677047,1e-08,4148.2,4148.1,21.18485669]
["bitfinex","ETHUSD",1759281677453,0.13070001,4148.2,4148.1,4.787523]
["bitfinex","ETHUSD",1759281677629,0.13770001,4148.2,4148.1,1.28718346]
["bitfinex","ETHUSD",1759281677829,0.13770001,4148.2,4147.9,4.79211846]
["bitfinex","ETHUSD",1759281678159,0.13770001,4148.2,4148.0,2.691918]
["bitfinex","ETHUSD",1759281678160,0.007,4148.1,4148.0,2.691918]
["bitfinex","ETHUSD",1759281678347,2.54846218,4148.1,4147.9,1.28718346]
["bitfinex","ETHUSD",1759281678554,0.1377,4148.0,4147.9,0.85853449]
["bitfinex","ETHUSD",1759281679730,0.1377,4148.0,4147.8,0.85853449]
["bitfinex","ETHUSD",1759281679731,2.4108585,4147.9,4147.8,0.85853449]
["bitfinex","ETHUSD",1759281679938,2.5485624,4147.9,4147.8,0.64410131]
["bitfinex","ETHUSD",1759281680237,2.41091663,4147.8,4147.5,0.85853449]
["bitfinex","ETHUSD",1759281680443,2.41091663,4147.8,4147.7,0.1208]
["bitfinex","ETHUSD",1759281680444,0.1377,4147.8,4147.7,0.1208]
["bitfinex","ETHUSD",1759281680932,0.007,4148.1,4147.7,21.50145323]
["bitfinex","ETHUSD",1759281681138,0.1377,4148.1,4148.0,0.6439566]
["bitfinex","ETHUSD",1759281681348,0.1377,4148.1,4148.0,26.219156]
["bitfinex","ETHUSD",1759281681349,0.1307,4148.1,4148.0,26.219156]
["bitfinex","ETHUSD",1759281681563,0.1377,4148.1,4148.0,26.219156]
["bitfinex","ETHUSD",1759281681765,0.1377,4148.1,4148.0,9.986051]
["bitfinex","ETHUSD",1759281682069,2.54844226,4148.1,4147.9,11.399051]
["bitfinex","ETHUSD",1759281682265,2.54844226,4148.1,4147.9,11.178051]
["bitfinex","ETHUSD",1759281682469,2.54844226,4148.1,4148.0,0.64411464]
["bitfinex","ETHUSD",1759281682640,2.54844226,4148.1,4148.0,10.63016564]
["bitfinex","ETHUSD",1759281682842,0.1377,4148.1,4148.0,10.63016564]
["bitfinex","ETHUSD",1759281683158,0.1377,4148.1,4148.0,7.35875254]
["bitfinex","ETHUSD",1759281683356,2.54844226,4148.1,4148.0,7.57769854]
["bitfinex","ETHUSD",1759281683548,2.54844226,4148.1,4148.0,7.35669854]
["bitfinex","ETHUSD",1759281683966,2.54844226,4148.1,4148.0,0.64413054]
["bitfinex","ETHUSD",1759281684570,2.4108585,4147.9,4147.8,0.64413054]
["bitfinex","ETHUSD",1759281685070,2.5485585,4147.9,4147.8,0.64413054]
["bitfinex","ETHUSD",1759281685374,2.41091663,4147.8,4147.7,0.64413054]
["bitfinex","ETHUSD",1759281685569,2.41791663,4147.8,4147.7,0.64413054]
["bitfinex","ETHUSD",1759281685774,2.54861663,4147.8,4147.7,0.64413054]
["bitfinex","ETHUSD",1759281686775,2.41097475,4147.7,4147.6,0.64413054]
["bitfinex","ETHUSD",1759281686942,2.41097475,4147.7,4146.9,0.64413054]
["bitfinex","ETHUSD",1759281686943,2.41109101,4147.5,4146.9,0.64413054]
["bitfinex","ETHUSD",1759281687272,2.41109101,4147.5,4146.8,0.002]
["bitfinex","ETHUSD",1759281687273,2.41143987,4146.9,4146.8,0.64613054]
["bitfinex","ETHUSD",1759281687576,2.54913987,4146.9,4146.8,0.64613054]
["bitfinex","ETHUSD",1759281687778,2.54913987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281690573,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281690773,2.41104449,4147.6,4146.8,0.002]
["bitfinex","ETHUSD",1759281690774,2.41139416,4147.0,4146.8,11.023014]
["bitfinex","ETHUSD",1759281691094,2.41103288,4147.6,4146.8,0.002]
["bitfinex","ETHUSD",1759281691269,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281691889,2.41143987,4146.9,4146.8,2.38398]
["bitfinex","ETHUSD",1759281692090,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281693970,2.41143987,4146.9,4146.8,2.03198]
["bitfinex","ETHUSD",1759281694308,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281695398,0.1208,4147.2,4146.8,2.38398]
["bitfinex","ETHUSD",1759281695619,1e-08,4148.2,4146.8,0.002]
["bitfinex","ETHUSD",1759281695821,2.41132454,4147.1,4146.8,0.8197]
["bitfinex","ETHUSD",1759281696107,2.41138748,4147.0,4146.8,0.3675]
["bitfinex","ETHUSD",1759281696309,0.1208,4147.5,4146.8,0.1228]
["bitfinex","ETHUSD",1759281696510,2.41143987,4146.9,4146.8,0.1228]
["bitfinex","ETHUSD",1759281696902,2.54913987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281697410,2.66993987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281697882,2.53223987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281698088,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281700629,0.1208,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1759281700630,2.41143019,4147.0,4146.8,0.002]
["bitfinex","ETHUSD",1759281700924,0.1208,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1759281701108,0.1307,4147.8,4146.9,0.683]
["bitfinex","ETHUSD",1759281701280,0.1208,4147.4,4147.0,0.02411381]
["bitfinex","ETHUSD",1759281701481,2.41130888,4147.2,4147.0,0.683]
["bitfinex","ETHUSD",1759281701705,2.41132357,4147.1,4147.0,0.683]
["bitfinex","ETHUSD",1759281701890,0.1208,4147.4,4146.8,0.1228]
["bitfinex","ETHUSD",1759281702089,2.41138172,4147.0,4146.9,3.247151]
["bitfinex","ETHUSD",1759281702882,2.41138172,4147.0,4146.9,2.47774]
["bitfinex","ETHUSD",1759281703083,2.41138172,4147.0,4146.8,0.1228]
["bitfinex","ETHUSD",1759281703084,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281703279,2.54913987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281704419,3.34113987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281705907,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281709085,2.41143987,4146.9,4146.8,0.685]
["bitfinex","ETHUSD",1759281709435,0.1208,4147.2,4146.8,0.685]
["bitfinex","ETHUSD",1759281709588,0.1208,4147.2,4146.9,0.2278]
["bitfinex","ETHUSD",1759281710197,2.41132357,4147.1,4146.8,0.64613054]
["bitfinex","ETHUSD",1759281710418,0.1208,4147.2,4146.8,0.64613054]
["bitfinex","ETHUSD",1759281710419,0.1208,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1759281710635,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281710936,2.41143987,4146.9,4146.8,0.87393054]
["bitfinex","ETHUSD",1759281711238,0.1208,4147.2,4146.8,1.32913054]
["bitfinex","ETHUSD",1759281711420,2.41082256,4148.0,4146.9,1.32756527]
["bitfinex","ETHUSD",1759281711421,0.1208,4147.4,4146.9,1.32756527]
["bitfinex","ETHUSD",1759281711604,2.41137446,4147.1,4146.9,0.64456527]
["bitfinex","ETHUSD",1759281711807,2.41128252,4147.2,4147.0,0.683]
["bitfinex","ETHUSD",1759281712122,2.41128252,4147.2,4147.1,0.2278]
["bitfinex","ETHUSD",1759281712427,2.41128252,4147.2,4147.1,0.683]
["bitfinex","ETHUSD",1759281712593,2.41128252,4147.2,4147.1,0.2278]
["bitfinex","ETHUSD",1759281713638,2.41132357,4147.1,4147.0,0.64456527]
["bitfinex","ETHUSD",1759281714198,2.41143987,4146.9,4146.8,1.5436088]
["bitfinex","ETHUSD",1759281715134,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281715429,2.53223987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281716228,2.53223987,4146.9,4146.8,0.8606088]
["bitfinex","ETHUSD",1759281717024,2.53223987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281717226,2.53223987,4146.9,4146.8,0.64836406]
["bitfinex","ETHUSD",1759281717227,2.66993987,4146.9,4146.8,0.64836406]
["bitfinex","ETHUSD",1759281717429,2.66993987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281717733,3.46193987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281718306,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281718526,2.53223987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281722436,0.007,4147.7,4146.8,1.33136406]
["bitfinex","ETHUSD",1759281722637,2.41143987,4146.9,4146.8,0.2298]
["bitfinex","ETHUSD",1759281722872,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281726034,0.1208,4147.1,4146.8,0.685]
["bitfinex","ETHUSD",1759281726225,0.1208,4147.1,4146.9,0.683]
["bitfinex","ETHUSD",1759281726226,2.41138172,4147.0,4146.9,0.683]
["bitfinex","ETHUSD",1759281726431,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281727349,0.1208,4147.1,4146.8,0.002]
["bitfinex","ETHUSD",1759281727538,0.1208,4147.1,4147.0,0.64654949]
["bitfinex","ETHUSD",1759281727733,2.53212357,4147.1,4147.0,0.64654949]
["bitfinex","ETHUSD",1759281728356,2.53212357,4147.1,4146.8,0.8606088]
["bitfinex","ETHUSD",1759281728357,0.1208,4147.1,4146.8,0.8606088]
["bitfinex","ETHUSD",1759281728528,0.13070001,4148.2,4147.0,0.8586088]
["bitfinex","ETHUSD",1759281728725,2.41114915,4147.4,4147.1,0.8586088]
["bitfinex","ETHUSD",1759281728924,2.41114915,4147.4,4147.2,0.683]
["bitfinex","ETHUSD",1759281729545,2.41114915,4147.4,4147.1,0.8586088]
["bitfinex","ETHUSD",1759281729546,2.41114915,4147.4,4147.3,1.32925434]
["bitfinex","ETHUSD",1759281729752,2.41114915,4147.4,4147.3,0.683]
["bitfinex","ETHUSD",1759281730457,2.41138172,4147.0,4146.8,0.8606088]
["bitfinex","ETHUSD",1759281730660,2.41143987,4146.9,4146.8,0.8606088]
["bitfinex","ETHUSD",1759281734059,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281735258,2.41143987,4146.9,4146.8,1.3415046]
["bitfinex","ETHUSD",1759281736071,2.41143987,4146.9,4146.8,0.6484046]
["bitfinex","ETHUSD",1759281736633,2.41143987,4146.9,4146.8,0.64864304]
["bitfinex","ETHUSD",1759281737365,2.41143987,4146.9,4146.8,0.6486832]
["bitfinex","ETHUSD",1759281737565,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281738439,2.53223987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281740556,2.53223987,4146.9,4146.8,1.3463832]
["bitfinex","ETHUSD",1759281740960,2.53223987,4146.9,4146.8,0.6486832]
["bitfinex","ETHUSD",1759281741749,2.53223987,4146.9,4146.8,0.8799832]
["bitfinex","ETHUSD",1759281742157,2.53223987,4146.9,4146.8,0.6486832]
["bitfinex","ETHUSD",1759281742346,2.53223987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281743769,3.32423987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281743970,3.46193987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759281745348,3.46193987,4146.9,4146.0,0.6486832]
["bitfinex","ETHUSD",1759281745349,2.41219606,4145.6,4145.5,0.86188807]
["bitfinex","ETHUSD",1759281745549,2.41219606,4145.6,4144.9,1.28718346]
["bitfinex","ETHUSD",1759281745550,2.41242883,4145.2,4144.9,1.28718346]
["bitfinex","ETHUSD",1759281745792,2.41242883,4145.2,4145.0,26.916856]
["bitfinex","ETHUSD",1759281745793,2.41248703,4145.1,4145.0,26.916856]
["bitfinex","ETHUSD",1759281746099,2.41248703,4145.1,4145.0,0.6977]
["bitfinex","ETHUSD",1759281746671,0.792,4146.2,4145.0,0.6977]
["bitfinex","ETHUSD",1759281746886,2.41248077,4145.2,4145.1,0.6977]
["bitfinex","ETHUSD",1759281748350,0.792,4145.7,4144.6,0.6977]
["bitfinex","ETHUSD",1759281748551,2.41271985,4144.7,4144.6,0.6977]
["bitfinex","ETHUSD",1759281749150,2.41271985,4144.7,4144.4,1.28718346]
["bitfinex","ETHUSD",1759281749352,2.41271985,4144.7,4144.6,2.4]
["bitfinex","ETHUSD",1759281749561,2.41232372,4145.4,4144.3,1.28718346]
["bitfinex","ETHUSD",1759281749562,2.41277807,4144.6,4144.3,1.28718346]
["bitfinex","ETHUSD",1759281749773,2.41277807,4144.6,4144.5,2.4]
["bitfinex","ETHUSD",1759281749975,2.41277807,4144.6,4144.5,7.091238]
["bitfinex","ETHUSD",1759281750685,2.41277807,4144.6,4144.5,7.788938]
["bitfinex","ETHUSD",1759281751286,2.41277807,4144.6,4144.5,5.388938]
["bitfinex","ETHUSD",1759281751584,2.41277807,4144.6,4144.5,4.691238]
["bitfinex","ETHUSD",1759281751797,2.41283628,4144.5,4144.4,7.08922]
["bitfinex","ETHUSD",1759281752800,2.41283628,4144.5,4144.4,4.68922]
["bitfinex","ETHUSD",1759281753104,2.41324388,4143.8,4143.7,1.28718346]
["bitfinex","ETHUSD",1759281753310,0.1377,4145.0,4143.7,0.6977]
["bitfinex","ETHUSD",1759281753469,0.792,4144.7,4143.8,0.2313]
["bitfinex","ETHUSD",1759281753672,2.41277807,4144.6,4143.9,0.49053185]
["bitfinex","ETHUSD",1759281753868,2.41284614,4144.5,4144.0,0.2313]
["bitfinex","ETHUSD",1759281754112,2.41299542,4144.3,4144.1,0.6977]
["bitfinex","ETHUSD",1759281754270,2.41300707,4144.3,4144.2,0.6977]
["bitfinex","ETHUSD",1759281754593,0.792,4145.4,4144.2,0.6977]
["bitfinex","ETHUSD",1759281754796,2.41273267,4144.7,4144.3,0.6977]
["bitfinex","ETHUSD",1759281755102,2.41273267,4144.7,4144.4,0.6977]
["bitfinex","ETHUSD",1759281755411,2.41277807,4144.6,4144.5,0.6977]
["bitfinex","ETHUSD",1759281756586,2.41293296,4144.4,4144.2,0.5872]
["bitfinex","ETHUSD",1759281756810,2.41293296,4144.4,4144.3,0.6977]
["bitfinex","ETHUSD",1759281757198,2.53351928,4144.8,4144.3,0.6977]
["bitfinex","ETHUSD",1759281757527,2.41283628,4144.5,4144.4,0.6977]
["bitfinex","ETHUSD",1759281758733,2.4127921,4144.6,4144.4,0.6977]
["bitfinex","ETHUSD",1759281759027,2.4127921,4144.6,4144.5,0.6977]
["bitfinex","ETHUSD",1759281759196,0.1208,4144.8,4144.5,4.9277]
["bitfinex","ETHUSD",1759281759399,0.1208,4145.2,4144.6,6.20793278]
["bitfinex","ETHUSD",1759281759594,2.41265353,4144.9,4144.7,4.23965]
["bitfinex","ETHUSD",1759281759799,2.41265353,4144.9,4144.8,0.6977]
["bitfinex","ETHUSD",1759281760713,0.1208,4145.2,4144.8,0.6977]
["bitfinex","ETHUSD",1759281760912,2.41248703,4145.1,4144.9,0.2313]
["bitfinex","ETHUSD",1759281761433,2.41254523,4145.0,4144.9,0.2313]
["bitfinex","ETHUSD",1759281761634,2.41254523,4145.0,4144.9,0.681]
["bitfinex","ETHUSD",1759281762854,2.41260344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759281763436,2.41260344,4144.9,4144.8,0.2408]
["bitfinex","ETHUSD",1759281764238,2.41248703,4145.1,4144.8,0.2408]
["bitfinex","ETHUSD",1759281764449,0.1208,4145.2,4144.8,0.2408]
["bitfinex","ETHUSD",1759281764450,0.1208,4145.2,4144.8,0.6905]
["bitfinex","ETHUSD",1759281764808,2.41150858,4146.8,4145.2,9.039274]
["bitfinex","ETHUSD",1759281764809,0.1307,4146.7,4145.2,9.039274]
["bitfinex","ETHUSD",1759281765040,2.41214255,4145.7,4145.3,0.6885]
["bitfinex","ETHUSD",1759281765246,2.41212765,4145.8,4145.4,0.6885]
["bitfinex","ETHUSD",1759281765416,2.41222372,4145.6,4145.5,0.6885]
["bitfinex","ETHUSD",1759281765939,2.5328528,4145.9,4145.3,0.2388]
["bitfinex","ETHUSD",1759281766136,2.41229686,4145.5,4145.3,0.2388]
["bitfinex","ETHUSD",1759281766309,2.53282738,4145.9,4145.3,0.2388]
["bitfinex","ETHUSD",1759281766512,2.41225477,4145.5,4145.3,0.2388]
["bitfinex","ETHUSD",1759281766925,2.41225477,4145.5,4145.4,0.6885]
["bitfinex","ETHUSD",1759281767123,2.4118477,4146.2,4145.4,0.6885]
["bitfinex","ETHUSD",1759281767340,2.41186443,4146.2,4145.5,3.06614]
["bitfinex","ETHUSD",1759281767543,2.41186443,4146.2,4145.8,0.1208]
["bitfinex","ETHUSD",1759281767748,2.41180584,4146.3,4145.9,10.53016]
["bitfinex","ETHUSD",1759281768046,2.41165264,4146.6,4146.3,16.836247]
["bitfinex","ETHUSD",1759281768345,2.41104741,4147.6,4146.4,7.071336]
["bitfinex","ETHUSD",1759281768650,2.5321336,4147.1,4146.5,4.439154]
["bitfinex","ETHUSD",1759281768837,2.5321336,4147.1,4146.6,2.516974]
["bitfinex","ETHUSD",1759281768838,2.41154195,4146.8,4146.6,2.516974]
["bitfinex","ETHUSD",1759281769038,2.41148104,4146.9,4146.7,0.6885]
["bitfinex","ETHUSD",1759281769218,2.41138172,4147.0,4146.8,0.6885]
["bitfinex","ETHUSD",1759281769412,2.53213576,4147.1,4146.9,0.4497]
["bitfinex","ETHUSD",1759281769750,2.41125487,4147.3,4147.0,18.916747]
["bitfinex","ETHUSD",1759281770043,0.1208,4147.7,4147.1,0.6885]
["bitfinex","ETHUSD",1759281770248,0.1208,4147.7,4147.2,0.2388]
["bitfinex","ETHUSD",1759281770249,2.41110352,4147.5,4147.2,0.2388]
["bitfinex","ETHUSD",1759281770441,2.53177576,4147.7,4147.0,0.1208]
["bitfinex","ETHUSD",1759281770442,2.41118031,4147.4,4147.0,0.1208]
["bitfinex","ETHUSD",1759281770635,2.41118031,4147.4,4147.3,0.6885]
["bitfinex","ETHUSD",1759281771022,2.41103048,4147.7,4147.3,15.885224]
["bitfinex","ETHUSD",1759281771229,2.41092077,4147.8,4147.4,13.460638]
["bitfinex","ETHUSD",1759281771452,2.41092077,4147.8,4146.2,2.41180379]
["bitfinex","ETHUSD",1759281771453,1e-08,4148.2,4147.6,0.1208]
["bitfinex","ETHUSD",1759281771613,2.41085589,4148.0,4147.7,14.843977]
["bitfinex","ETHUSD",1759281771817,2.41074226,4148.1,4147.8,0.6885]
["bitfinex","ETHUSD",1759281772065,2.4108585,4147.9,4147.8,0.6885]
["bitfinex","ETHUSD",1759281772236,2.41097475,4147.7,4147.6,0.1208]
["bitfinex","ETHUSD",1759281772449,1e-08,4148.2,4147.6,7.869786]
["bitfinex","ETHUSD",1759281772639,2.41095297,4147.8,4147.6,0.8093]
["bitfinex","ETHUSD",1759281772837,2.41095297,4147.8,4147.7,0.2388]
["bitfinex","ETHUSD",1759281774223,2.41074226,4148.1,4147.7,10.680145]
["bitfinex","ETHUSD",1759281774425,1e-08,4148.2,4147.8,10.52103]
["bitfinex","ETHUSD",1759281774757,1e-08,4148.2,4148.0,0.1208]
["bitfinex","ETHUSD",1759281774943,2.41074226,4148.1,4147.9,0.6885]
["bitfinex","ETHUSD",1759281775119,2.41068981,4148.2,4148.0,3.48208]
["bitfinex","ETHUSD",1759281775323,2.41068981,4148.2,4148.0,0.6885]
["bitfinex","ETHUSD",1759281775533,2.41074226,4148.1,4148.0,0.6885]
["bitfinex","ETHUSD",1759281775729,2.41069662,4148.2,4148.0,8.257451]
["bitfinex","ETHUSD",1759281775936,2.41072187,4148.2,4148.1,0.2388]
["bitfinex","ETHUSD",1759281776426,2.41072187,4148.2,4148.1,0.71260742]
["bitfinex","ETHUSD",1759281776427,1e-08,4148.2,4148.1,0.71260742]
["bitfinex","ETHUSD",1759281776625,1e-08,4148.2,4148.1,23.616395]
["bitfinex","ETHUSD",1759281776848,1e-08,4148.2,4148.1,24.9424305]
["bitfinex","ETHUSD",1759281777156,1e-08,4148.2,4148.1,19.2183035]
["bitfinex","ETHUSD",1759281777357,1e-08,4148.2,4148.1,16.6697285]
["bitfinex","ETHUSD",1759281777557,1e-08,4148.2,4148.1,3.0501395]
["bitfinex","ETHUSD",1759281777729,1e-08,4148.2,4148.1,0.6885]
["bitfinex","ETHUSD",1759281778142,1e-08,4148.2,4148.1,14.739509]
["bitfinex","ETHUSD",1759281778625,1e-08,4148.2,4148.1,14.764509]
["bitfinex","ETHUSD",1759281779052,1e-08,4148.2,4148.1,9.223929]
["bitfinex","ETHUSD",1759281779835,1e-08,4148.2,4148.1,14.931852]
["bitfinex","ETHUSD",1759281780032,1e-08,4148.2,4148.1,15.19074253]
["bitfinex","ETHUSD",1759281780657,2.41068416,4148.2,4148.1,3.576]
["bitfinex","ETHUSD",1759281780856,2.41074508,4148.1,4147.9,4.034556]
["bitfinex","ETHUSD",1759281781247,1e-08,4148.2,4147.8,0.2388]
["bitfinex","ETHUSD",1759281781557,2.41074226,4148.1,4147.9,11.449125]
["bitfinex","ETHUSD",1759281782729,1e-08,4148.2,4148.0,0.4497]
["bitfinex","ETHUSD",1759281783017,1e-08,4148.2,4148.1,26.24326342]
["bitfinex","ETHUSD",1759281783260,0.001,4148.3,4148.2,4.81068415]
["bitfinex","ETHUSD",1759281783471,0.001,4148.3,4148.2,31.71834015]
["bitfinex","ETHUSD",1759281783630,0.001,4148.3,4148.2,8.509119]
["bitfinex","ETHUSD",1759281783960,2.41162603,4148.3,4148.2,2.4]
["bitfinex","ETHUSD",1759281784331,0.001,4148.3,4148.2,2.4]
["bitfinex","ETHUSD",1759281784658,2.41162603,4148.3,4148.2,2.4]
["bitfinex","ETHUSD",1759281784863,0.001,4148.3,4148.2,2.5208]
["bitfinex","ETHUSD",1759281785062,0.001,4148.3,4148.2,3.46138]
["bitfinex","ETHUSD",1759281785362,0.001,4148.3,4148.2,5.89617099]
["bitfinex","ETHUSD",1759281785661,0.001,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1759281785860,0.001,4148.7,4148.5,2.4]
["bitfinex","ETHUSD",1759281786163,0.001,4148.7,4148.6,3.456109]
["bitfinex","ETHUSD",1759281786366,0.001,4148.7,4148.6,9.088553]
["bitfinex","ETHUSD",1759281786538,0.001,4148.7,4148.6,9.327353]
["bitfinex","ETHUSD",1759281786748,0.001,4148.7,4148.6,10.95084943]
["bitfinex","ETHUSD",1759281786954,0.001,4148.7,4148.6,9.43529343]
["bitfinex","ETHUSD",1759281787265,0.001,4148.7,4148.6,10.15349343]
["bitfinex","ETHUSD",1759281788143,0.001,4148.7,4148.6,13.44170814]
["bitfinex","ETHUSD",1759281788644,0.001,4148.7,4148.6,7.17934343]
["bitfinex","ETHUSD",1759281789149,0.001,4148.7,4148.6,12.18512343]
["bitfinex","ETHUSD",1759281789352,0.001,4148.7,4148.6,15.78907014]
["bitfinex","ETHUSD",1759281789538,0.001,4148.7,4148.6,13.37861843]
["bitfinex","ETHUSD",1759281790143,0.001,4148.7,4148.6,18.30153714]
["bitfinex","ETHUSD",1759281790343,0.001,4148.7,4148.6,15.89108543]
["bitfinex","ETHUSD",1759281790571,0.001,4148.7,4148.6,14.97108543]
["bitfinex","ETHUSD",1759281790974,0.001,4148.7,4148.6,12.77108543]
["bitfinex","ETHUSD",1759281791178,0.001,4148.7,4148.6,1.98309643]
["bitfinex","ETHUSD",1759281791471,0.001,4148.7,4148.6,17.09830171]
["bitfinex","ETHUSD",1759281791664,0.001,4148.7,4148.6,31.83890771]
["bitfinex","ETHUSD",1759281793241,0.001,4148.7,4148.6,15.951713]
["bitfinex","ETHUSD",1759281793449,0.001,4148.7,4148.6,4.769848]
["bitfinex","ETHUSD",1759281793847,2.41139361,4148.7,4148.6,0.1208]
["bitfinex","ETHUSD",1759281794380,0.1397,4148.7,4147.5,0.85419565]
["bitfinex","ETHUSD",1759281794578,2.41050982,4148.5,4147.7,2.4]
["bitfinex","ETHUSD",1759281794783,2.41070398,4148.2,4147.9,0.1208]
["bitfinex","ETHUSD",1759281795277,0.001,4148.7,4148.2,21.459098]
["bitfinex","ETHUSD",1759281795476,0.001,4148.7,4148.3,7.36954]
["bitfinex","ETHUSD",1759281795665,0.001,4148.7,4148.4,2.4]
["bitfinex","ETHUSD",1759281795874,0.001,4148.7,4148.6,2.4]
["bitfinex","ETHUSD",1759281796176,2.41139361,4148.7,4148.6,5.421872]
["bitfinex","ETHUSD",1759281796346,0.001,4148.7,4148.6,2.191497]
["bitfinex","ETHUSD",1759281796550,0.001,4148.7,4148.3,2.4]
["bitfinex","ETHUSD",1759281796858,0.001,4148.7,4148.2,25.299749]
["bitfinex","ETHUSD",1759281796859,0.001,4148.7,4148.4,24.703012]
["bitfinex","ETHUSD",1759281797182,0.001,4148.7,4148.5,2.39730543]
["bitfinex","ETHUSD",1759281797379,0.001,4148.7,4148.5,30.15655708]
["bitfinex","ETHUSD",1759281797568,0.001,4148.7,4148.6,31.71550771]
["bitfinex","ETHUSD",1759281797768,0.001,4148.7,4148.6,21.843341]
["bitfinex","ETHUSD",1759281797956,0.001,4148.7,4148.6,21.115141]
["bitfinex","ETHUSD",1759281798281,0.001,4148.7,4148.6,25.92289814]
["bitfinex","ETHUSD",1759281798852,0.001,4148.7,4148.6,34.11281314]
["bitfinex","ETHUSD",1759281799181,0.001,4148.7,4148.6,25.45461431]
["bitfinex","ETHUSD",1759281799355,0.001,4148.7,4148.6,24.17029443]
["bitfinex","ETHUSD",1759281799553,0.001,4148.7,4148.6,26.58074614]
["bitfinex","ETHUSD",1759281799865,0.001,4148.7,4148.6,34.11281314]
["bitfinex","ETHUSD",1759281800272,0.001,4148.7,4148.6,35.8286216]
["bitfinex","ETHUSD",1759281800666,0.001,4148.7,4148.6,34.35391314]
["bitfinex","ETHUSD",1759281801057,0.001,4148.7,4148.6,35.14591314]
["bitfinex","ETHUSD",1759281801868,0.001,4148.7,4148.6,34.11281314]
["bitfinex","ETHUSD",1759281802085,0.001,4148.7,4148.6,34.35391314]
["bitfinex","ETHUSD",1759281803782,0.001,4148.7,4148.6,8.13475714]
["bitfinex","ETHUSD",1759281803987,0.001,4148.7,4148.6,34.35391314]
["bitfinex","ETHUSD",1759281804582,0.001,4148.7,4148.6,34.20925061]
["bitfinex","ETHUSD",1759281805566,0.001,4148.7,4148.6,34.33005061]
["bitfinex","ETHUSD",1759281807815,0.001,4148.7,4148.6,36.04291225]
["bitfinex","ETHUSD",1759281808497,0.001,4148.7,4148.6,35.35701225]
["bitfinex","ETHUSD",1759281808698,0.001,4148.7,4148.6,33.64415061]
["bitfinex","ETHUSD",1759281809266,0.001,4148.7,4148.6,14.01801461]
["bitfinex","ETHUSD",1759281809669,0.001,4148.7,4148.6,7.17717447]
["bitfinex","ETHUSD",1759281809864,0.001,4148.7,4148.6,15.62969833]
["bitfinex","ETHUSD",1759281810502,0.001,4148.7,4148.6,14.3444]
["bitfinex","ETHUSD",1759281810698,0.001,4148.7,4148.6,12.65306]
["bitfinex","ETHUSD",1759281811100,0.001,4148.7,4148.6,12.85306]
["bitfinex","ETHUSD",1759281811990,0.001,4148.7,4148.6,18.53895571]
["bitfinex","ETHUSD",1759281812195,0.001,4148.7,4148.6,19.61914565]
["bitfinex","ETHUSD",1759281812807,0.001,4149.1,4148.6,19.61914565]
["bitfinex","ETHUSD",1759281812808,0.001,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1759281813072,0.001,4149.1,4149.0,28.65347751]
["bitfinex","ETHUSD",1759281813218,0.001,4149.1,4149.0,32.01155489]
["bitfinex","ETHUSD",1759281813383,0.001,4149.1,4149.0,34.95213504]
["bitfinex","ETHUSD",1759281813714,0.001,4149.2,4149.1,5.60216123]
["bitfinex","ETHUSD",1759281813898,0.001,4149.2,4149.1,34.89174509]
["bitfinex","ETHUSD",1759281817418,0.001,4149.2,4149.1,32.75041723]
["bitfinex","ETHUSD",1759281819328,1e-08,4149.6,4149.5,5.8430289]
["bitfinex","ETHUSD",1759281819496,1e-08,4149.6,4149.5,32.64648779]
["bitfinex","ETHUSD",1759281819690,1e-08,4149.6,4149.5,33.33448779]
["bitfinex","ETHUSD",1759281819918,1e-08,4149.6,4149.5,35.47304638]
["bitfinex","ETHUSD",1759281820395,1e-08,4149.6,4149.5,33.43089017]
["bitfinex","ETHUSD",1759281821112,1e-08,4149.6,4149.5,7.21173417]
["bitfinex","ETHUSD",1759281821428,1e-08,4149.6,4149.5,33.43089017]
["bitfinex","ETHUSD",1759281822417,1e-08,4149.6,4149.5,33.9166358]
["bitfinex","ETHUSD",1759281822719,1e-08,4149.6,4149.5,34.0374358]
["bitfinex","ETHUSD",1759281824538,1e-08,4149.6,4149.5,38.56161537]
["bitfinex","ETHUSD",1759281824825,1e-08,4149.6,4149.5,34.33161537]
["bitfinex","ETHUSD",1759281825427,1e-08,4149.6,4149.5,8.11245937]
["bitfinex","ETHUSD",1759281825725,1e-08,4149.6,4149.5,34.33161537]
["bitfinex","ETHUSD",1759281826326,1e-08,4149.6,4149.5,36.47017396]
["bitfinex","ETHUSD",1759281827118,0.001,4149.8,4149.6,4.80987083]
["bitfinex","ETHUSD",1759281827422,0.001,4149.8,4149.6,34.11653226]
["bitfinex","ETHUSD",1759281827804,0.001,4149.8,4149.6,34.21833226]
["bitfinex","ETHUSD",1759281828309,0.001,4149.8,4149.6,7.99917626]
["bitfinex","ETHUSD",1759281828510,0.001,4149.8,4149.6,34.44933226]
["bitfinex","ETHUSD",1759281828710,0.001,4149.8,4149.6,34.90853226]
["bitfinex","ETHUSD",1759281830516,0.001,4149.8,4149.6,34.44933226]
["bitfinex","ETHUSD",1759281832043,0.001,4149.8,4149.6,34.21833226]
["bitfinex","ETHUSD",1759281833719,0.001,4149.8,4149.6,34.90853226]
["bitfinex","ETHUSD",1759281834438,0.001,4149.8,4149.6,35.00493766]
["bitfinex","ETHUSD",1759281836103,0.001,4149.8,4149.6,34.54773766]
["bitfinex","ETHUSD",1759281836941,0.001,4149.8,4149.6,35.00693766]
["bitfinex","ETHUSD",1759281837709,0.001,4149.8,4149.7,5.60181275]
["bitfinex","ETHUSD",1759281837943,0.001,4149.8,4149.7,35.20265375]
["bitfinex","ETHUSD",1759281838419,0.001,4149.8,4149.7,35.29905125]
["bitfinex","ETHUSD",1759281839343,0.001,4149.8,4149.7,37.43760984]
["bitfinex","ETHUSD",1759281840512,0.001,4149.8,4149.7,11.21845384]
["bitfinex","ETHUSD",1759281840716,0.001,4149.8,4149.7,37.43760984]
["bitfinex","ETHUSD",1759281841353,0.001,4149.8,4149.7,35.29905125]
["bitfinex","ETHUSD",1759281842926,0.001,4149.8,4149.7,39.52905125]
["bitfinex","ETHUSD",1759281843119,0.001,4149.8,4149.7,39.81603592]
["bitfinex","ETHUSD",1759281843319,0.001,4149.8,4149.7,42.83175596]
["bitfinex","ETHUSD",1759281843516,0.001,4150.0,4149.9,5.60169661]
["bitfinex","ETHUSD",1759281843722,0.001,4150.0,4149.9,34.79932228]
["bitfinex","ETHUSD",1759281843953,0.001,4150.0,4149.9,35.61032228]
["bitfinex","ETHUSD",1759281844623,0.001,4150.0,4149.9,35.70671397]
["bitfinex","ETHUSD",1759281844823,0.001,4150.0,4149.9,38.72243401]
["bitfinex","ETHUSD",1759281845352,0.001,4150.0,4149.9,38.96353401]
["bitfinex","ETHUSD",1759281845931,0.001,4150.6,4150.5,3.44244827]
["bitfinex","ETHUSD",1759281846125,0.001,4150.6,4150.5,32.06160427]
["bitfinex","ETHUSD",1759281846326,0.001,4150.6,4150.5,32.41340427]
["bitfinex","ETHUSD",1759281846550,0.001,4150.6,4150.5,32.18240427]
["bitfinex","ETHUSD",1759281846728,0.001,4150.6,4150.5,32.30086462]
["bitfinex","ETHUSD",1759281846946,0.001,4150.6,4150.5,34.67409295]
["bitfinex","ETHUSD",1759281847773,0.001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759281848071,0.001,4151.0,4150.9,28.62827209]
["bitfinex","ETHUSD",1759281848276,0.001,4151.0,4150.9,31.14907209]
["bitfinex","ETHUSD",1759281848464,0.01,4151.0,4150.9,31.14907209]
["bitfinex","ETHUSD",1759281848772,0.01,4151.0,4150.9,33.54637752]
["bitfinex","ETHUSD",1759281848973,0.001,4151.0,4150.9,33.54637752]
["bitfinex","ETHUSD",1759281849670,0.01,4151.0,4150.9,33.54637752]
["bitfinex","ETHUSD",1759281849977,0.001,4151.0,4150.9,33.54637752]
["bitfinex","ETHUSD",1759281850143,0.1417,4151.0,4150.9,33.54637752]
["bitfinex","ETHUSD",1759281850344,0.01,4151.0,4150.9,33.54637752]
["bitfinex","ETHUSD",1759281851247,0.001,4151.0,4150.9,33.54637752]
["bitfinex","ETHUSD",1759281852061,0.001,4151.0,4150.9,1.83604891]
["bitfinex","ETHUSD",1759281852278,0.1417,4151.0,4150.9,0.1208]
["bitfinex","ETHUSD",1759281852649,2.55075805,4151.0,4150.9,0.1208]
["bitfinex","ETHUSD",1759281852981,2.55075805,4151.0,4149.7,2.14450107]
["bitfinex","ETHUSD",1759281852982,2.40923217,4150.7,4150.6,0.97893074]
["bitfinex","ETHUSD",1759281853181,2.54993217,4150.7,4150.6,0.1208]
["bitfinex","ETHUSD",1759281854655,2.54993217,4150.7,4150.4,0.85813074]
["bitfinex","ETHUSD",1759281854656,2.40934827,4150.5,4150.4,0.85813074]
["bitfinex","ETHUSD",1759281854869,2.55004827,4150.5,4150.4,0.85813074]
["bitfinex","ETHUSD",1759281855271,2.40940632,4150.4,4150.3,0.97893074]
["bitfinex","ETHUSD",1759281855658,2.55010632,4150.4,4150.3,0.97893074]
["bitfinex","ETHUSD",1759281856260,2.55010632,4150.4,4150.3,0.85813074]
["bitfinex","ETHUSD",1759281856471,2.40946437,4150.3,4150.2,0.85813074]
["bitfinex","ETHUSD",1759281856651,2.40946437,4150.3,4149.6,0.002]
["bitfinex","ETHUSD",1759281856652,2.40952243,4150.2,4150.1,0.64319408]
["bitfinex","ETHUSD",1759281856856,2.55022243,4150.2,4150.1,0.64319408]
["bitfinex","ETHUSD",1759281857077,2.40963855,4150.0,4149.9,0.64319408]
["bitfinex","ETHUSD",1759281857294,2.40975468,4149.8,4149.6,0.64519408]
["bitfinex","ETHUSD",1759281857581,2.55051275,4149.7,4149.6,0.64519408]
["bitfinex","ETHUSD",1759281857781,0.1407,4149.7,4149.6,0.64519408]
["bitfinex","ETHUSD",1759281857995,2.55051275,4149.7,4149.6,0.64519408]
["bitfinex","ETHUSD",1759281858369,2.55051275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759281859803,0.1407,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759281860087,0.001,4151.0,4149.7,13.414446]
["bitfinex","ETHUSD",1759281860088,0.1407,4150.5,4149.7,13.414446]
["bitfinex","ETHUSD",1759281860258,2.40963892,4150.0,4149.8,8.81473692]
["bitfinex","ETHUSD",1759281860452,2.40963892,4150.0,4149.9,5.472026]
["bitfinex","ETHUSD",1759281860653,0.1317,4150.3,4149.9,5.592826]
["bitfinex","ETHUSD",1759281860853,2.40958049,4150.1,4150.0,7.633188]
["bitfinex","ETHUSD",1759281861085,0.009,4150.2,4150.0,6.985774]
["bitfinex","ETHUSD",1759281861292,0.009,4150.5,4150.0,6.985774]
["bitfinex","ETHUSD",1759281861595,0.009,4150.8,4150.4,0.1208]
["bitfinex","ETHUSD",1759281861758,2.54993217,4150.7,4150.5,21.130629]
["bitfinex","ETHUSD",1759281861973,0.001,4151.0,4150.5,6.143716]
["bitfinex","ETHUSD",1759281862292,0.009,4150.9,4150.6,7.628572]
["bitfinex","ETHUSD",1759281862495,0.1407,4150.9,4150.6,4.3508]
["bitfinex","ETHUSD",1759281862686,2.41822948,4150.8,4150.6,4.3508]
["bitfinex","ETHUSD",1759281863110,0.001,4151.0,4150.8,11.233253]
["bitfinex","ETHUSD",1759281863270,2.40917413,4150.8,4150.6,0.1208]
["bitfinex","ETHUSD",1759281863472,2.40929022,4150.6,4150.3,0.64171691]
["bitfinex","ETHUSD",1759281863797,0.1407,4150.5,4150.4,12.5308]
["bitfinex","ETHUSD",1759281863995,2.55004827,4150.5,4150.4,13.17251691]
["bitfinex","ETHUSD",1759281864206,2.55004827,4150.5,4150.4,12.5308]
["bitfinex","ETHUSD",1759281864592,0.009,4150.9,4150.5,2.112261]
["bitfinex","ETHUSD",1759281864800,2.40929022,4150.6,4150.5,2.112261]
["bitfinex","ETHUSD",1759281864983,2.40934827,4150.5,4150.4,2.5208]
["bitfinex","ETHUSD",1759281865189,2.40934827,4150.5,4150.4,13.02472]
["bitfinex","ETHUSD",1759281865391,2.55004827,4150.5,4150.4,12.5208]
["bitfinex","ETHUSD",1759281866178,0.009,4150.5,4150.4,12.5208]
["bitfinex","ETHUSD",1759281866482,2.40929035,4150.6,4150.4,12.5208]
["bitfinex","ETHUSD",1759281866685,2.40929035,4150.6,4150.4,2.5208]
["bitfinex","ETHUSD",1759281867212,2.40934827,4150.5,4150.4,2.5208]
["bitfinex","ETHUSD",1759281867381,2.40934827,4150.5,4150.4,12.989713]
["bitfinex","ETHUSD",1759281867581,2.55004827,4150.5,4150.4,12.399913]
["bitfinex","ETHUSD",1759281867910,2.55004827,4150.5,4149.7,5.51683746]
["bitfinex","ETHUSD",1759281867911,2.40946437,4150.3,4150.1,0.1208]
["bitfinex","ETHUSD",1759281868082,2.40952243,4150.2,4150.1,0.1208]
["bitfinex","ETHUSD",1759281868282,0.1407,4150.2,4149.7,0.64171691]
["bitfinex","ETHUSD",1759281868581,2.40975468,4149.8,4149.6,0.1228]
["bitfinex","ETHUSD",1759281868800,2.40975468,4149.8,4149.6,0.76451691]
["bitfinex","ETHUSD",1759281868997,0.1407,4150.1,4149.6,0.76451691]
["bitfinex","ETHUSD",1759281869302,0.1407,4150.1,4149.6,0.1228]
["bitfinex","ETHUSD",1759281869303,2.40981275,4149.7,4149.6,0.1228]
["bitfinex","ETHUSD",1759281869497,2.40981275,4149.7,4149.6,11.42258]
["bitfinex","ETHUSD",1759281869685,2.40975982,4149.8,4149.7,2.4]
["bitfinex","ETHUSD",1759281869879,0.1208,4150.2,4149.6,0.1228]
["bitfinex","ETHUSD",1759281870090,2.40981275,4149.7,4149.6,0.1228]
["bitfinex","ETHUSD",1759281870286,2.41881275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759281870509,2.55051275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759281871615,0.1208,4149.9,4149.6,0.002]
["bitfinex","ETHUSD",1759281872214,2.40975468,4149.8,4149.6,0.002]
["bitfinex","ETHUSD",1759281872409,2.40981275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759281873593,2.40975468,4149.8,4149.7,4.27803]
["bitfinex","ETHUSD",1759281873803,2.40968324,4150.0,4149.8,7.021324]
["bitfinex","ETHUSD",1759281874107,2.40975468,4149.8,4149.7,7.358446]
["bitfinex","ETHUSD",1759281874423,0.792,4151.1,4149.7,7.358446]
["bitfinex","ETHUSD",1759281874424,0.1327,4151.5,4149.9,2.5208]
["bitfinex","ETHUSD",1759281874722,2.40930161,4150.6,4150.1,2.4]
["bitfinex","ETHUSD",1759281874925,2.40930161,4150.6,4150.2,10.594829]
["bitfinex","ETHUSD",1759281875082,0.01,4150.9,4150.1,3.04071657]
["bitfinex","ETHUSD",1759281875282,0.1308,4150.9,4150.3,0.1208]
["bitfinex","ETHUSD",1759281875620,0.001,4150.9,4150.6,0.1208]
["bitfinex","ETHUSD",1759281875825,0.001,4150.9,4150.7,19.987427]
["bitfinex","ETHUSD",1759281876022,2.41012954,4150.9,4150.8,12.436336]
["bitfinex","ETHUSD",1759281876184,2.41012954,4150.9,4150.8,9.161344]
["bitfinex","ETHUSD",1759281876388,2.40923217,4150.7,4150.6,0.1208]
["bitfinex","ETHUSD",1759281878744,0.1298,4150.7,4150.3,0.64071657]
["bitfinex","ETHUSD",1759281878957,2.40940632,4150.4,4150.3,0.64071657]
["bitfinex","ETHUSD",1759281879261,2.40934827,4150.5,4150.4,2.4]
["bitfinex","ETHUSD",1759281879461,2.40934827,4150.5,4150.4,0.64191655]
["bitfinex","ETHUSD",1759281879761,2.40934827,4150.5,4150.1,0.97893074]
["bitfinex","ETHUSD",1759281879762,2.40940632,4150.4,4150.3,0.64191655]
["bitfinex","ETHUSD",1759281879973,2.40940632,4150.4,4150.3,9.26794655]
["bitfinex","ETHUSD",1759281880172,2.40940632,4150.4,4150.3,9.04694655]
["bitfinex","ETHUSD",1759281880371,2.40940632,4150.4,4150.3,8.40503]
["bitfinex","ETHUSD",1759281880686,2.40940632,4150.4,4150.3,7.901386]
["bitfinex","ETHUSD",1759281881077,0.1208,4150.7,4150.4,2.4]
["bitfinex","ETHUSD",1759281881395,0.009,4150.8,4150.5,0.64284492]
["bitfinex","ETHUSD",1759281881396,2.40929022,4150.6,4150.5,0.64284492]
["bitfinex","ETHUSD",1759281881601,2.40929022,4150.6,4150.5,20.890369]
["bitfinex","ETHUSD",1759281882299,2.40929022,4150.6,4150.5,13.23217074]
["bitfinex","ETHUSD",1759281882455,2.40923804,4150.7,4150.6,13.958246]
["bitfinex","ETHUSD",1759281882659,2.40923217,4150.7,4150.6,14.640146]
["bitfinex","ETHUSD",1759281882893,2.40923217,4150.7,4150.6,14.760946]
["bitfinex","ETHUSD",1759281883459,0.001,4150.9,4150.6,27.87998674]
["bitfinex","ETHUSD",1759281883692,2.40917455,4150.8,4150.7,11.577877]
["bitfinex","ETHUSD",1759281883992,2.40917455,4150.8,4150.7,10.309877]
["bitfinex","ETHUSD",1759281884153,2.40923217,4150.7,4150.6,0.97893074]
["bitfinex","ETHUSD",1759281884357,0.001,4150.9,4150.7,7.034649]
["bitfinex","ETHUSD",1759281884559,0.001,4150.9,4150.7,6.434892]
["bitfinex","ETHUSD",1759281884798,2.40917413,4150.8,4150.7,10.301324]
["bitfinex","ETHUSD",1759281885458,0.001,4150.9,4150.7,10.301324]
["bitfinex","ETHUSD",1759281885858,0.001,4150.9,4150.8,0.70599174]
["bitfinex","ETHUSD",1759281886087,0.001,4150.9,4150.8,15.115289]
["bitfinex","ETHUSD",1759281886291,0.001,4150.9,4150.8,15.236089]
["bitfinex","ETHUSD",1759281886676,0.001,4150.9,4150.8,15.97341974]
["bitfinex","ETHUSD",1759281886892,0.001,4150.9,4150.8,28.51047797]
["bitfinex","ETHUSD",1759281887077,0.001,4150.9,4150.8,26.41155254]
["bitfinex","ETHUSD",1759281887293,0.001,4150.9,4150.8,28.44005767]
["bitfinex","ETHUSD",1759281887596,0.001,4150.9,4150.8,29.7960061]
["bitfinex","ETHUSD",1759281887903,0.001,4150.9,4150.8,7.3415961]
["bitfinex","ETHUSD",1759281888074,0.001,4150.9,4150.8,33.5607521]
["bitfinex","ETHUSD",1759281889113,0.001,4150.9,4150.8,35.27600101]
["bitfinex","ETHUSD",1759281889411,0.001,4150.9,4150.8,33.5607521]
["bitfinex","ETHUSD",1759281889971,0.001,4150.9,4150.8,31.15157797]
["bitfinex","ETHUSD",1759281890172,0.001,4150.9,4150.8,33.5607521]
["bitfinex","ETHUSD",1759281890602,0.001,4150.9,4150.8,33.3196521]
["bitfinex","ETHUSD",1759281890799,0.001,4150.9,4150.8,30.91047797]
["bitfinex","ETHUSD",1759281891605,0.001,4150.9,4150.8,23.015985]
["bitfinex","ETHUSD",1759281891984,0.001,4150.9,4150.8,28.122505]
["bitfinex","ETHUSD",1759281892187,0.001,4150.9,4150.8,31.70257913]
["bitfinex","ETHUSD",1759281892691,0.001,4150.9,4150.8,29.293405]
["bitfinex","ETHUSD",1759281892894,0.001,4150.9,4150.8,28.611505]
["bitfinex","ETHUSD",1759281893078,0.001,4150.9,4150.8,28.619156]
["bitfinex","ETHUSD",1759281893796,0.001,4150.9,4150.8,30.93742689]
["bitfinex","ETHUSD",1759281894110,0.001,4150.9,4150.8,33.34660102]
["bitfinex","ETHUSD",1759281894499,0.001,4150.9,4150.8,30.93742689]
["bitfinex","ETHUSD",1759281894696,0.001,4150.9,4150.8,18.59492989]
["bitfinex","ETHUSD",1759281894897,0.001,4150.9,4150.8,19.87760864]
["bitfinex","ETHUSD",1759281895100,0.001,4150.9,4150.8,26.11964138]
["bitfinex","ETHUSD",1759281895409,0.001,4150.9,4150.8,31.11662838]
["bitfinex","ETHUSD",1759281895826,0.001,4150.9,4150.8,18.38625238]
["bitfinex","ETHUSD",1759281895993,0.001,4150.9,4150.8,15.236632]
["bitfinex","ETHUSD",1759281896329,0.001,4150.9,4150.8,21.486257]
["bitfinex","ETHUSD",1759281896716,0.001,4150.9,4150.8,21.607057]
["bitfinex","ETHUSD",1759281897329,0.001,4150.9,4150.8,18.783766]
["bitfinex","ETHUSD",1759281897506,0.001,4150.9,4150.8,19.465666]
["bitfinex","ETHUSD",1759281898004,0.001,4150.9,4150.8,20.74831549]
["bitfinex","ETHUSD",1759281898222,0.001,4150.9,4150.8,29.26177949]
["bitfinex","ETHUSD",1759281898515,0.001,4150.9,4150.8,27.093023]
["bitfinex","ETHUSD",1759281899302,0.001,4150.9,4150.8,28.645658]
["bitfinex","ETHUSD",1759281899628,0.001,4150.9,4150.8,28.424823]
["bitfinex","ETHUSD",1759281899829,0.001,4150.9,4150.8,30.83399713]
["bitfinex","ETHUSD",1759281900207,0.001,4150.9,4150.8,34.46943556]
["bitfinex","ETHUSD",1759281901128,0.001,4150.9,4150.8,35.75205102]
["bitfinex","ETHUSD",1759281901435,0.001,4150.9,4150.8,34.46943556]
["bitfinex","ETHUSD",1759281901622,0.001,4150.9,4150.8,35.0505998]
["bitfinex","ETHUSD",1759281901966,0.001,4150.9,4150.8,35.14698545]
["bitfinex","ETHUSD",1759281903406,0.001,4150.9,4150.8,34.56582121]
["bitfinex","ETHUSD",1759281904234,0.001,4150.9,4150.8,8.34666521]
["bitfinex","ETHUSD",1759281904436,0.001,4150.9,4150.8,5.94935978]
["bitfinex","ETHUSD",1759281904604,0.001,4150.9,4150.8,32.16851578]
["bitfinex","ETHUSD",1759281905114,0.001,4150.9,4150.8,31.83103013]
["bitfinex","ETHUSD",1759281905443,0.001,4150.9,4150.8,33.54188929]
["bitfinex","ETHUSD",1759281906036,0.001,4150.9,4150.8,28.739956]
["bitfinex","ETHUSD",1759281906199,0.001,4150.9,4150.8,2.5208]
["bitfinex","ETHUSD",1759281906829,0.001,4150.9,4150.8,2.314605]
["bitfinex","ETHUSD",1759281907252,0.001,4150.9,4150.8,2.5208]
["bitfinex","ETHUSD",1759281907547,0.001,4150.9,4150.8,24.76254019]
["bitfinex","ETHUSD",1759281907748,0.001,4150.9,4150.8,23.222384]
["bitfinex","ETHUSD",1759281907952,0.001,4150.9,4150.8,24.50636919]
["bitfinex","ETHUSD",1759281908152,0.001,4150.9,4150.8,23.222384]
["bitfinex","ETHUSD",1759281908344,0.001,4150.9,4150.8,30.02394119]
["bitfinex","ETHUSD",1759281908545,0.001,4150.9,4150.8,29.29370319]
["bitfinex","ETHUSD",1759281908761,0.001,4150.9,4150.8,28.28595119]
["bitfinex","ETHUSD",1759281909331,0.001,4150.9,4150.8,29.32074719]
["bitfinex","ETHUSD",1759281909633,0.001,4150.9,4150.8,29.56184719]
["bitfinex","ETHUSD",1759281909849,0.001,4150.9,4150.8,12.96233619]
["bitfinex","ETHUSD",1759281910047,2.41011609,4150.9,4150.8,2.7619]
["bitfinex","ETHUSD",1759281910356,2.40923217,4150.7,4150.6,1.28598519]
["bitfinex","ETHUSD",1759281910560,2.54993217,4150.7,4150.6,0.1228]
["bitfinex","ETHUSD",1759281910858,2.54993217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759281911027,2.67073217,4150.7,4150.6,0.64457504]
["bitfinex","ETHUSD",1759281911642,3.46273217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759281914558,2.53903217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759281915049,2.67073217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759281915538,2.53003217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759281915746,2.40923217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759281916761,2.53091609,4150.9,4150.7,6.858166]
["bitfinex","ETHUSD",1759281916762,0.001,4150.9,4150.7,6.858166]
["bitfinex","ETHUSD",1759281916962,0.001,4150.9,4150.8,0.64257504]
["bitfinex","ETHUSD",1759281917173,0.001,4150.9,4150.8,30.54911413]
["bitfinex","ETHUSD",1759281917354,0.001,4150.9,4150.8,31.83309932]
["bitfinex","ETHUSD",1759281918057,0.001,4150.9,4150.8,33.00731532]
["bitfinex","ETHUSD",1759281918364,0.001,4150.9,4150.8,33.12811532]
["bitfinex","ETHUSD",1759281918566,0.001,4150.9,4150.8,34.24143556]
["bitfinex","ETHUSD",1759281918734,0.001,4150.9,4150.8,34.8225998]
["bitfinex","ETHUSD",1759281919346,0.001,4150.9,4150.8,36.53345896]
["bitfinex","ETHUSD",1759281920868,0.001,4150.9,4150.8,10.31430296]
["bitfinex","ETHUSD",1759281921073,0.001,4150.9,4150.8,34.13615353]
["bitfinex","ETHUSD",1759281921786,0.001,4150.9,4150.8,32.42529437]
["bitfinex","ETHUSD",1759281922982,0.001,4150.9,4150.8,32.52167724]
["bitfinex","ETHUSD",1759281923688,0.001,4150.9,4150.8,31.24033779]
["bitfinex","ETHUSD",1759281923860,0.001,4150.9,4150.8,31.940513]
["bitfinex","ETHUSD",1759281924054,0.001,4150.9,4150.8,34.33781843]
["bitfinex","ETHUSD",1759281924570,0.001,4150.9,4150.8,33.64281843]
["bitfinex","ETHUSD",1759281925091,0.001,4150.9,4150.8,34.26633556]
["bitfinex","ETHUSD",1759281925787,0.001,4150.9,4150.8,33.54643556]
["bitfinex","ETHUSD",1759281926765,0.001,4150.9,4150.8,34.26633556]
["bitfinex","ETHUSD",1759281929450,0.001,4151.0,4150.8,34.36272191]
["bitfinex","ETHUSD",1759281929653,0.001,4151.4,4151.2,2.40892107]
["bitfinex","ETHUSD",1759281929852,0.001,4151.4,4151.3,34.12861463]
["bitfinex","ETHUSD",1759281930175,0.001,4151.4,4151.3,8.03025863]
["bitfinex","ETHUSD",1759281930478,0.001,4151.4,4151.3,34.24941463]
["bitfinex","ETHUSD",1759281930771,0.001,4151.4,4151.3,32.967956]
["bitfinex","ETHUSD",1759281930971,0.001,4151.4,4151.3,36.64672006]
["bitfinex","ETHUSD",1759281931183,0.001,4151.4,4151.3,37.13312236]
["bitfinex","ETHUSD",1759281932470,0.001,4151.4,4151.3,9.365138]
["bitfinex","ETHUSD",1759281932668,0.001,4151.4,4151.3,10.21967133]
["bitfinex","ETHUSD",1759281933363,0.001,4151.4,4151.3,24.42536033]
["bitfinex","ETHUSD",1759281933564,0.001,4151.4,4151.3,23.570827]
["bitfinex","ETHUSD",1759281933892,0.001,4151.4,4151.3,23.70737868]
["bitfinex","ETHUSD",1759281934056,0.001,4151.4,4151.3,28.37888639]
["bitfinex","ETHUSD",1759281934381,0.001,4151.4,4151.3,38.49404539]
["bitfinex","ETHUSD",1759281934582,0.001,4151.4,4151.3,38.73514539]
["bitfinex","ETHUSD",1759281935353,0.001,4151.4,4151.3,35.60636143]
["bitfinex","ETHUSD",1759281937257,0.001,4151.4,4151.3,9.38720543]
["bitfinex","ETHUSD",1759281937559,0.001,4151.4,4151.3,33.209056]
["bitfinex","ETHUSD",1759281939006,0.001,4151.4,4151.3,12.152035]
["bitfinex","ETHUSD",1759281939186,0.001,4151.4,4151.3,12.76550592]
["bitfinex","ETHUSD",1759281939362,0.001,4151.4,4151.3,18.49081792]
["bitfinex","ETHUSD",1759281939698,0.001,4151.4,4151.3,18.12016292]
["bitfinex","ETHUSD",1759281940471,0.001,4151.4,4151.3,21.79783192]
["bitfinex","ETHUSD",1759281940699,0.001,4151.4,4151.3,20.943261]
["bitfinex","ETHUSD",1759281941608,0.001,4151.4,4151.3,6.7488]
["bitfinex","ETHUSD",1759281941898,0.001,4151.4,4151.3,19.50251693]
["bitfinex","ETHUSD",1759281942096,0.001,4151.4,4151.3,19.97676893]
["bitfinex","ETHUSD",1759281942596,0.001,4151.4,4151.3,32.967956]
["bitfinex","ETHUSD",1759281943507,0.001,4151.4,4151.3,34.24941463]
["bitfinex","ETHUSD",1759281944484,0.001,4151.4,4151.3,34.49051463]
["bitfinex","ETHUSD",1759281945474,0.001,4151.4,4151.3,33.209056]
["bitfinex","ETHUSD",1759281945684,0.001,4151.4,4151.3,38.41304058]
["bitfinex","ETHUSD",1759281946367,0.001,4151.4,4151.3,34.18504058]
["bitfinex","ETHUSD",1759281947190,0.001,4151.4,4151.3,38.41304058]
["bitfinex","ETHUSD",1759281947691,0.001,4151.4,4151.3,37.71304058]
["bitfinex","ETHUSD",1759281947896,0.001,4151.4,4151.3,38.41304058]
["bitfinex","ETHUSD",1759281948316,0.001,4151.4,4151.3,34.39569062]
["bitfinex","ETHUSD",1759281948465,0.001,4151.4,4151.3,25.78046962]
["bitfinex","ETHUSD",1759281948665,0.001,4151.4,4151.3,23.69889147]
["bitfinex","ETHUSD",1759281948866,0.001,4151.4,4151.3,23.39937347]
["bitfinex","ETHUSD",1759281949293,0.001,4151.4,4151.3,23.39937097]
["bitfinex","ETHUSD",1759281949670,0.001,4151.4,4151.3,23.97191597]
["bitfinex","ETHUSD",1759281949868,0.001,4151.4,4151.3,21.87681535]
["bitfinex","ETHUSD",1759281950074,0.001,4151.4,4151.3,11.23357235]
["bitfinex","ETHUSD",1759281950408,2.40830383,4152.3,4151.3,9.99365631]
["bitfinex","ETHUSD",1759281950568,2.40844263,4152.1,4152.0,1.28702796]
["bitfinex","ETHUSD",1759281950896,2.40795588,4152.9,4152.1,6.492013]
["bitfinex","ETHUSD",1759281951099,2.40807185,4152.7,4152.6,0.64347312]
["bitfinex","ETHUSD",1759281951302,2.40818783,4152.5,4152.4,0.85796416]
["bitfinex","ETHUSD",1759281952287,2.40764195,4153.5,4152.4,16.47356616]
["bitfinex","ETHUSD",1759281952288,2.40806774,4152.8,4152.4,16.47356616]
["bitfinex","ETHUSD",1759281952488,0.1185,4153.2,4152.5,3.19481603]
["bitfinex","ETHUSD",1759281952686,2.40795588,4152.9,4152.8,0.64330704]
["bitfinex","ETHUSD",1759281952882,2.52645588,4152.9,4152.8,0.64330704]
["bitfinex","ETHUSD",1759281953606,2.40795588,4152.9,4152.8,0.64330704]
["bitfinex","ETHUSD",1759281954415,2.40795588,4152.9,4152.6,0.85796416]
["bitfinex","ETHUSD",1759281954921,0.792,4154.2,4152.9,14.636989]
["bitfinex","ETHUSD",1759281955219,0.792,4154.2,4152.7,0.88204487]
["bitfinex","ETHUSD",1759281955220,0.1185,4153.9,4153.3,0.64295239]
["bitfinex","ETHUSD",1759281955381,2.40772397,4153.3,4153.2,0.64295239]
["bitfinex","ETHUSD",1759281955587,2.40772397,4153.3,4153.2,5.296484]
["bitfinex","ETHUSD",1759281955781,2.40778195,4153.2,4153.1,5.853859]
["bitfinex","ETHUSD",1759281956007,2.40783992,4153.1,4153.0,0.85796416]
["bitfinex","ETHUSD",1759281956181,2.40783992,4153.1,4153.0,9.00525216]
["bitfinex","ETHUSD",1759281956383,2.40783992,4153.1,4153.0,8.147288]
["bitfinex","ETHUSD",1759281956906,2.4078979,4153.0,4152.9,0.85796416]
["bitfinex","ETHUSD",1759281957212,2.4078979,4153.0,4152.9,15.52511016]
["bitfinex","ETHUSD",1759281958021,0.1185,4153.7,4152.9,15.52439516]
["bitfinex","ETHUSD",1759281958219,2.40777562,4153.3,4153.2,0.64215646]
["bitfinex","ETHUSD",1759281958514,2.40777562,4153.3,4153.2,5.808568]
["bitfinex","ETHUSD",1759281958697,2.40777562,4153.3,4153.2,8.169309]
["bitfinex","ETHUSD",1759281958899,2.40777562,4153.3,4153.2,5.769309]
["bitfinex","ETHUSD",1759281960008,2.40777562,4153.3,4153.2,6.41146546]
["bitfinex","ETHUSD",1759281960324,2.40777562,4153.3,4153.2,5.769309]
["bitfinex","ETHUSD",1759281960520,2.40772397,4153.3,4153.2,6.41146546]
["bitfinex","ETHUSD",1759281961024,2.40772397,4153.3,4153.2,5.769309]
["bitfinex","ETHUSD",1759281961393,2.40772397,4153.3,4153.2,6.41091658]
["bitfinex","ETHUSD",1759281961923,2.40778195,4153.2,4153.1,0.12]
["bitfinex","ETHUSD",1759281962085,2.4078979,4153.0,4152.9,0.64160758]
["bitfinex","ETHUSD",1759281963935,0.12,4153.3,4152.9,0.64160758]
["bitfinex","ETHUSD",1759281964116,2.40755007,4153.6,4153.0,0.64174096]
["bitfinex","ETHUSD",1759281964322,2.40783992,4153.1,4153.0,0.64174096]
["bitfinex","ETHUSD",1759281965321,2.40783992,4153.1,4153.0,27.32629696]
["bitfinex","ETHUSD",1759281965526,2.40783992,4153.1,4153.0,26.98089696]
["bitfinex","ETHUSD",1759281966194,2.40783992,4153.1,4153.0,0.76174096]
["bitfinex","ETHUSD",1759281966393,2.40783992,4153.1,4153.0,3.00374096]
["bitfinex","ETHUSD",1759281966600,2.40783992,4153.1,4153.0,3.88746696]
["bitfinex","ETHUSD",1759281967111,2.40783992,4153.1,4152.7,0.85796416]
["bitfinex","ETHUSD",1759281967112,2.4078979,4153.0,4152.9,0.64174096]
["bitfinex","ETHUSD",1759281969408,2.40801387,4152.8,4152.7,0.97876416]
["bitfinex","ETHUSD",1759281969637,2.40801387,4152.8,4152.7,27.66332016]
["bitfinex","ETHUSD",1759281969836,2.40801387,4152.8,4152.7,27.89792016]
["bitfinex","ETHUSD",1759281970213,2.40801387,4152.8,4152.7,27.19792016]
["bitfinex","ETHUSD",1759281971235,2.40801387,4152.8,4152.7,31.42792016]
["bitfinex","ETHUSD",1759281971431,2.40801387,4152.8,4152.7,14.52531416]
["bitfinex","ETHUSD",1759281971639,2.40801387,4152.8,4152.7,13.33331416]
["bitfinex","ETHUSD",1759281972419,2.40801387,4152.8,4152.7,13.75331416]
["bitfinex","ETHUSD",1759281972615,2.40801387,4152.8,4152.7,14.12633916]
["bitfinex","ETHUSD",1759281972845,2.40801387,4152.8,4152.7,13.75331416]
["bitfinex","ETHUSD",1759281973938,2.40801387,4152.8,4152.7,0.97876416]
["bitfinex","ETHUSD",1759281974118,2.40801387,4152.8,4152.6,15.379793]
["bitfinex","ETHUSD",1759281974119,0.1185,4152.8,4152.6,0.64257286]
["bitfinex","ETHUSD",1759281974319,2.40812984,4152.6,4152.5,0.64257286]
["bitfinex","ETHUSD",1759281975146,2.40821776,4152.5,4152.3,0.85996416]
["bitfinex","ETHUSD",1759281975345,2.40818164,4152.6,4152.4,22.52954416]
["bitfinex","ETHUSD",1759281975519,2.40818164,4152.6,4152.5,17.895247]
["bitfinex","ETHUSD",1759281975715,2.40818164,4152.6,4152.5,18.35314416]
["bitfinex","ETHUSD",1759281975916,2.40818164,4152.6,4152.5,19.03754416]
["bitfinex","ETHUSD",1759281976856,2.40818164,4152.6,4152.5,18.35314416]
["bitfinex","ETHUSD",1759281979859,2.40794737,4153.0,4152.6,18.280521]
["bitfinex","ETHUSD",1759281980039,2.4078979,4153.0,4152.9,0.64305681]
["bitfinex","ETHUSD",1759281980359,2.40884914,4153.1,4152.7,1.52620908]
["bitfinex","ETHUSD",1759281980563,2.40884914,4153.1,4153.0,0.64323736]
["bitfinex","ETHUSD",1759281985543,2.40884914,4153.1,4153.0,0.6688]
["bitfinex","ETHUSD",1759281986242,2.40884914,4153.1,4153.0,0.2283]
["bitfinex","ETHUSD",1759281986444,2.4078979,4153.0,4152.9,0.85740908]
["bitfinex","ETHUSD",1759281988764,2.40795588,4152.9,4152.8,0.85740908]
["bitfinex","ETHUSD",1759281989092,2.40795588,4152.9,4152.7,0.1208]
["bitfinex","ETHUSD",1759281989093,2.40801387,4152.8,4152.7,0.85740908]
["bitfinex","ETHUSD",1759281989588,2.40801387,4152.8,4152.5,1.40774625]
["bitfinex","ETHUSD",1759281989963,2.40812984,4152.6,4152.5,2.07654625]
["bitfinex","ETHUSD",1759281990159,2.40812984,4152.6,4152.5,27.008756]
["bitfinex","ETHUSD",1759281991172,2.40808491,4152.7,4152.5,27.008756]
["bitfinex","ETHUSD",1759281991354,2.40808491,4152.7,4152.6,1.28592285]
["bitfinex","ETHUSD",1759281992460,2.40808491,4152.7,4152.6,10.80079385]
["bitfinex","ETHUSD",1759281992661,2.4079717,4152.9,4152.6,10.80079385]
["bitfinex","ETHUSD",1759281992890,2.40801387,4152.8,4152.7,20.32685985]
["bitfinex","ETHUSD",1759281993088,2.40801387,4152.8,4152.7,20.55515985]
["bitfinex","ETHUSD",1759281993293,2.40801387,4152.8,4152.7,21.55515985]
["bitfinex","ETHUSD",1759281993585,0.001,4153.1,4152.7,21.99565985]
["bitfinex","ETHUSD",1759281993792,2.40883992,4153.1,4153.0,0.85733686]
["bitfinex","ETHUSD",1759281994179,2.40883992,4153.1,4153.0,1.52613686]
["bitfinex","ETHUSD",1759281994384,2.40883992,4153.1,4153.0,27.74529286]
["bitfinex","ETHUSD",1759281994572,2.40883992,4153.1,4153.0,26.887956]
["bitfinex","ETHUSD",1759281995090,0.001,4153.1,4153.0,29.2958539]
["bitfinex","ETHUSD",1759281995271,0.001,4153.1,4153.0,29.28526143]
["bitfinex","ETHUSD",1759281995858,0.001,4153.1,4153.0,26.887956]
["bitfinex","ETHUSD",1759281997396,0.001,4153.1,4153.0,27.007956]
["bitfinex","ETHUSD",1759281998198,0.001,4153.1,4153.0,21.008582]
["bitfinex","ETHUSD",1759281998598,0.001,4153.1,4153.0,0.7888]
["bitfinex","ETHUSD",1759281998774,0.001,4153.1,4153.0,27.007956]
["bitfinex","ETHUSD",1759281998982,0.001,4153.1,4153.0,29.40526143]
["bitfinex","ETHUSD",1759282000986,0.001,4153.1,4153.0,28.98981243]
["bitfinex","ETHUSD",1759282001202,0.001,4153.1,4153.0,29.48333636]
["bitfinex","ETHUSD",1759282001588,0.001,4153.1,4153.0,3.67962936]
["bitfinex","ETHUSD",1759282001781,0.001,4153.1,4153.0,27.50147993]
["bitfinex","ETHUSD",1759282002611,0.001,4153.1,4153.0,20.29372893]
["bitfinex","ETHUSD",1759282002817,0.001,4153.1,4153.0,16.77976593]
["bitfinex","ETHUSD",1759282003284,0.001,4153.1,4153.0,16.11096593]
["bitfinex","ETHUSD",1759282003689,0.001,4153.1,4153.0,17.26634893]
["bitfinex","ETHUSD",1759282003890,0.001,4153.1,4153.0,21.41223982]
["bitfinex","ETHUSD",1759282004089,0.001,4153.1,4153.0,12.67618433]
["bitfinex","ETHUSD",1759282004811,2.25873585,4153.3,4153.0,4.35911533]
["bitfinex","ETHUSD",1759282005215,2.25873585,4153.3,4153.1,18.102822]
["bitfinex","ETHUSD",1759282005519,0.001,4153.6,4153.1,17.988083]
["bitfinex","ETHUSD",1759282005814,2.40773282,4153.3,4153.2,15.671118]
["bitfinex","ETHUSD",1759282006120,2.40773282,4153.3,4153.2,17.836294]
["bitfinex","ETHUSD",1759282006914,2.40773282,4153.3,4153.2,18.393257]
["bitfinex","ETHUSD",1759282007416,2.40773282,4153.3,4153.2,18.172257]
["bitfinex","ETHUSD",1759282007800,0.001,4153.6,4153.2,17.586372]
["bitfinex","ETHUSD",1759282008007,2.40856047,4153.6,4153.3,17.96057228]
["bitfinex","ETHUSD",1759282008314,2.40856047,4153.6,4153.5,0.12]
["bitfinex","ETHUSD",1759282008517,2.40856047,4153.6,4153.5,15.677734]
["bitfinex","ETHUSD",1759282009228,0.001,4153.6,4153.5,15.677734]
["bitfinex","ETHUSD",1759282009385,0.001,4153.6,4153.5,22.773741]
["bitfinex","ETHUSD",1759282009718,2.40855007,4153.6,4153.5,8.797317]
["bitfinex","ETHUSD",1759282010133,2.40855007,4153.6,4153.5,9.65294128]
["bitfinex","ETHUSD",1759282010296,2.40855007,4153.6,4153.5,0.97562428]
["bitfinex","ETHUSD",1759282011002,2.40855007,4153.6,4153.5,5.312]
["bitfinex","ETHUSD",1759282011205,2.40855007,4153.6,4153.5,0.12]
["bitfinex","ETHUSD",1759282011589,2.40760804,4153.5,4153.3,0.85562428]
["bitfinex","ETHUSD",1759282011788,2.40760804,4153.5,4153.4,14.29929328]
["bitfinex","ETHUSD",1759282012001,2.40760804,4153.5,4153.4,13.453669]
["bitfinex","ETHUSD",1759282012401,2.40760804,4153.5,4153.4,14.30929328]
["bitfinex","ETHUSD",1759282012689,2.40760804,4153.5,4153.4,15.19909328]
["bitfinex","ETHUSD",1759282012984,2.40760804,4153.5,4153.4,14.53029328]
["bitfinex","ETHUSD",1759282013190,2.40760804,4153.5,4153.4,12.43204628]
["bitfinex","ETHUSD",1759282013609,2.40860804,4153.5,4153.4,12.43204628]
["bitfinex","ETHUSD",1759282014002,2.40860804,4153.5,4153.4,5.06013228]
["bitfinex","ETHUSD",1759282014392,2.40860804,4153.5,4153.4,0.85562428]
["bitfinex","ETHUSD",1759282015009,2.40860804,4153.5,4153.4,5.06713228]
["bitfinex","ETHUSD",1759282015326,2.40860804,4153.5,4153.4,6.63413228]
["bitfinex","ETHUSD",1759282015490,2.40860804,4153.5,4153.4,6.85513228]
["bitfinex","ETHUSD",1759282018422,2.40860804,4153.5,4153.4,6.63161028]
["bitfinex","ETHUSD",1759282019330,2.40860804,4153.5,4153.4,5.775986]
["bitfinex","ETHUSD",1759282019626,2.407666,4153.4,4153.3,11.019392]
["bitfinex","ETHUSD",1759282019793,2.40772397,4153.3,4153.2,1.64157651]
["bitfinex","ETHUSD",1759282020122,2.40772397,4153.3,4153.2,11.96313351]
["bitfinex","ETHUSD",1759282020424,2.40772397,4153.3,4153.2,10.49246351]
["bitfinex","ETHUSD",1759282020823,2.40772397,4153.3,4153.2,11.58354351]
["bitfinex","ETHUSD",1759282021118,2.40772397,4153.3,4153.2,11.17546351]
["bitfinex","ETHUSD",1759282021289,2.40772397,4153.3,4153.2,3.86567751]
["bitfinex","ETHUSD",1759282021805,2.40772397,4153.3,4153.2,18.49418051]
["bitfinex","ETHUSD",1759282022002,2.40778195,4153.2,4153.1,0.85693568]
["bitfinex","ETHUSD",1759282022202,2.4078979,4153.0,4152.9,0.85693568]
["bitfinex","ETHUSD",1759282022535,2.40795588,4152.9,4152.8,0.85693568]
["bitfinex","ETHUSD",1759282022692,2.52645588,4152.9,4152.8,0.85693568]
["bitfinex","ETHUSD",1759282022893,2.64645588,4152.9,4152.8,0.85693568]
["bitfinex","ETHUSD",1759282023090,2.40801387,4152.8,4152.7,0.85693568]
["bitfinex","ETHUSD",1759282023325,2.40801387,4152.8,4152.4,1.28327651]
["bitfinex","ETHUSD",1759282023326,2.40807185,4152.7,4152.4,0.85693568]
["bitfinex","ETHUSD",1759282023525,2.40807185,4152.7,4152.6,0.64275957]
["bitfinex","ETHUSD",1759282023730,2.40812984,4152.6,4152.5,0.64275957]
["bitfinex","ETHUSD",1759282024097,2.40818783,4152.5,4152.4,0.64275957]
["bitfinex","ETHUSD",1759282024301,3.20024583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1759282024494,2.40847784,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1759282024698,3.32127784,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1759282024927,3.43977784,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1759282029845,3.32127784,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1759282030064,2.40847784,4152.0,4151.9,0.6708]
["bitfinex","ETHUSD",1759282031842,0.6688,4153.1,4151.9,20.405101]
["bitfinex","ETHUSD",1759282032008,2.40822523,4152.5,4152.1,0.1208]
["bitfinex","ETHUSD",1759282032212,2.40831151,4152.3,4152.2,14.584801]
["bitfinex","ETHUSD",1759282032442,2.40831151,4152.3,4152.2,9.079946]
["bitfinex","ETHUSD",1759282032628,0.001,4153.5,4152.2,9.079946]
["bitfinex","ETHUSD",1759282032831,2.40830383,4152.3,4152.2,0.1208]
["bitfinex","ETHUSD",1759282033035,2.40830383,4152.3,4152.2,11.40386]
["bitfinex","ETHUSD",1759282033237,0.12,4153.0,4152.2,11.40386]
["bitfinex","ETHUSD",1759282033238,2.40825308,4152.4,4152.2,11.40386]
["bitfinex","ETHUSD",1759282033443,2.40825308,4152.4,4152.3,9.687666]
["bitfinex","ETHUSD",1759282033815,0.12,4153.0,4152.3,10.04217192]
["bitfinex","ETHUSD",1759282034015,0.12,4153.0,4152.4,21.476254]
["bitfinex","ETHUSD",1759282034216,2.40812984,4152.6,4152.5,24.676599]
["bitfinex","ETHUSD",1759282034419,2.40808019,4152.7,4152.5,25.357799]
["bitfinex","ETHUSD",1759282034761,2.40808019,4152.7,4152.6,21.245999]
["bitfinex","ETHUSD",1759282034971,2.40808019,4152.7,4152.6,0.6812]
["bitfinex","ETHUSD",1759282035243,2.40808019,4152.7,4152.6,0.2428]
["bitfinex","ETHUSD",1759282035624,2.40808019,4152.7,4152.5,0.1208]
["bitfinex","ETHUSD",1759282035625,2.40812984,4152.6,4152.5,0.1208]
["bitfinex","ETHUSD",1759282035816,2.40812984,4152.6,4152.5,0.3636]
["bitfinex","ETHUSD",1759282037609,2.40812984,4152.6,4152.5,0.802]
["bitfinex","ETHUSD",1759282039145,2.40812984,4152.6,4152.5,0.1208]
["bitfinex","ETHUSD",1759282039516,2.40847784,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1759282042122,2.40847784,4152.0,4151.9,0.7013]
["bitfinex","ETHUSD",1759282043045,0.1208,4152.3,4151.9,0.7013]
["bitfinex","ETHUSD",1759282043247,2.40841983,4152.1,4152.0,17.797805]
["bitfinex","ETHUSD",1759282043555,2.40841983,4152.1,4152.0,12.772042]
["bitfinex","ETHUSD",1759282043859,2.40841983,4152.1,4152.0,10.702772]
["bitfinex","ETHUSD",1759282044247,2.40841983,4152.1,4152.0,0.6993]
["bitfinex","ETHUSD",1759282044435,2.40841983,4152.1,4152.0,15.200442]
["bitfinex","ETHUSD",1759282044759,2.40841983,4152.1,4152.0,10.333511]
["bitfinex","ETHUSD",1759282044957,2.40841983,4152.1,4152.0,7.333511]
["bitfinex","ETHUSD",1759282045261,2.40841983,4152.1,4152.0,9.958318]
["bitfinex","ETHUSD",1759282045559,2.40847784,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1759282045772,2.40847784,4152.0,4151.9,3.578]
["bitfinex","ETHUSD",1759282046069,2.40847784,4152.0,4151.9,4.2773]
["bitfinex","ETHUSD",1759282046268,2.40847784,4152.0,4151.9,17.637395]
["bitfinex","ETHUSD",1759282046443,2.40847784,4152.0,4151.9,17.257745]
["bitfinex","ETHUSD",1759282046646,2.40847784,4152.0,4151.9,14.77012]
["bitfinex","ETHUSD",1759282046858,2.40847784,4152.0,4151.9,13.58862]
["bitfinex","ETHUSD",1759282047230,2.40847784,4152.0,4151.9,0.235]
["bitfinex","ETHUSD",1759282047575,2.40847784,4152.0,4151.9,13.586414]
["bitfinex","ETHUSD",1759282047946,2.40847784,4152.0,4151.9,14.052714]
["bitfinex","ETHUSD",1759282048279,2.40847784,4152.0,4151.9,13.586414]
["bitfinex","ETHUSD",1759282048434,2.40847784,4152.0,4151.9,17.81862]
["bitfinex","ETHUSD",1759282049379,2.40847784,4152.0,4151.9,4.465]
["bitfinex","ETHUSD",1759282049674,2.40847784,4152.0,4151.9,12.235414]
["bitfinex","ETHUSD",1759282049973,2.40847784,4152.0,4151.9,11.703414]
["bitfinex","ETHUSD",1759282050466,2.40847784,4152.0,4151.9,13.668012]
["bitfinex","ETHUSD",1759282050628,2.408288,4152.4,4151.9,13.67512]
["bitfinex","ETHUSD",1759282050832,2.40841983,4152.1,4152.0,6.60962]
["bitfinex","ETHUSD",1759282051034,2.40847784,4152.0,4151.9,4.232]
["bitfinex","ETHUSD",1759282055354,2.52927784,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1759282064131,2.40853585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759282064294,3.31903585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759282065033,3.20053585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759282068112,3.31903585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759282068321,3.20053585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759282068560,3.31903585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759282069556,3.20053585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759282074267,3.32133585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759282078958,3.43983585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759282079163,3.20076791,4151.5,4151.4,1e-08]
["bitfinex","ETHUSD",1759282079659,3.44006791,4151.5,4151.4,1e-08]
["bitfinex","ETHUSD",1759282080242,3.32156791,4151.5,4151.4,1e-08]
["bitfinex","ETHUSD",1759282081433,2.52956791,4151.5,4151.4,1e-08]
["bitfinex","ETHUSD",1759282081634,2.52956791,4151.5,4151.4,0.70680001]
["bitfinex","ETHUSD",1759282082674,2.52956791,4151.5,4151.4,1e-08]
["bitfinex","ETHUSD",1759282083366,2.52956791,4151.5,4151.4,0.70680001]
["bitfinex","ETHUSD",1759282084152,2.52956791,4151.5,4151.4,1e-08]
["bitfinex","ETHUSD",1759282084376,2.52956791,4151.5,4151.4,0.70680001]
["bitfinex","ETHUSD",1759282084535,2.40876791,4151.5,4151.4,0.70680001]
["bitfinex","ETHUSD",1759282085638,2.40876791,4151.5,4151.4,1.34815705]
["bitfinex","ETHUSD",1759282088571,2.40876791,4151.5,4151.4,3.85215705]
["bitfinex","ETHUSD",1759282090374,2.40876791,4151.5,4151.4,3.21080001]
["bitfinex","ETHUSD",1759282092274,2.40954187,4151.9,4151.5,26.219156]
["bitfinex","ETHUSD",1759282092452,2.40954187,4151.9,4151.8,0.85511915]
["bitfinex","ETHUSD",1759282092453,0.001,4151.9,4151.8,0.85511915]
["bitfinex","ETHUSD",1759282092647,0.001,4151.9,4151.8,27.07427515]
["bitfinex","ETHUSD",1759282092648,2.40953585,4151.9,4151.8,27.07427515]
["bitfinex","ETHUSD",1759282092872,0.001,4151.9,4151.8,1.55301915]
["bitfinex","ETHUSD",1759282093176,0.001,4151.9,4151.8,2.50414852]
["bitfinex","ETHUSD",1759282093364,0.001,4151.9,4151.8,28.72330452]
["bitfinex","ETHUSD",1759282093764,0.001,4151.9,4151.8,25.66048952]
["bitfinex","ETHUSD",1759282093956,2.40953585,4151.9,4151.8,3.56965]
["bitfinex","ETHUSD",1759282094152,2.40953585,4151.9,4151.8,4.42437903]
["bitfinex","ETHUSD",1759282095075,2.40953585,4151.9,4151.8,0.85472903]
["bitfinex","ETHUSD",1759282095377,2.40953585,4151.9,4151.5,3.68267873]
["bitfinex","ETHUSD",1759282095378,2.40859386,4151.8,4151.7,0.85472903]
["bitfinex","ETHUSD",1759282095578,2.40859386,4151.8,4151.7,6.84572903]
["bitfinex","ETHUSD",1759282095871,2.40859386,4151.8,4151.7,0.85472903]
["bitfinex","ETHUSD",1759282096251,2.40859386,4151.8,4151.7,3.35872903]
["bitfinex","ETHUSD",1759282097275,2.40859386,4151.8,4151.7,2.504]
["bitfinex","ETHUSD",1759282100778,2.40859386,4151.8,4151.7,2.7394]
["bitfinex","ETHUSD",1759282101080,2.40859386,4151.8,4151.7,3.2045]
["bitfinex","ETHUSD",1759282101702,0.001,4151.9,4151.7,3.2045]
["bitfinex","ETHUSD",1759282101868,2.40953585,4151.9,4151.8,19.07250103]
["bitfinex","ETHUSD",1759282102191,2.40953585,4151.9,4151.8,19.19330103]
["bitfinex","ETHUSD",1759282102782,2.40953585,4151.9,4151.8,1.67602903]
["bitfinex","ETHUSD",1759282102979,2.40953585,4151.9,4151.8,21.60974703]
["bitfinex","ETHUSD",1759282103180,0.001,4151.9,4151.8,21.60974703]
["bitfinex","ETHUSD",1759282103375,0.001,4151.9,4151.8,20.755018]
["bitfinex","ETHUSD",1759282103691,2.40953585,4151.9,4151.8,20.48285303]
["bitfinex","ETHUSD",1759282104288,2.40953585,4151.9,4151.8,3.249384]
["bitfinex","ETHUSD",1759282104490,2.40953585,4151.9,4151.8,0.1208]
["bitfinex","ETHUSD",1759282104815,2.40859386,4151.8,4151.7,2.504]
["bitfinex","ETHUSD",1759282111723,2.40859386,4151.8,4151.7,3.2045]
["bitfinex","ETHUSD",1759282111927,2.40859386,4151.8,4151.7,3.84507989]
["bitfinex","ETHUSD",1759282112828,2.40859386,4151.8,4151.7,3.2045]
["bitfinex","ETHUSD",1759282113294,2.40859386,4151.8,4151.7,2.504]
["bitfinex","ETHUSD",1759282113496,2.40859386,4151.8,4151.7,3.14528784]
["bitfinex","ETHUSD",1759282114403,2.40859386,4151.8,4151.7,2.504]
["bitfinex","ETHUSD",1759282114608,2.40859386,4151.8,4151.7,3.2045]
["bitfinex","ETHUSD",1759282115128,2.40859386,4151.8,4151.7,29.423656]
["bitfinex","ETHUSD",1759282115613,2.40859386,4151.8,4151.7,28.361202]
["bitfinex","ETHUSD",1759282115819,2.40859386,4151.8,4151.7,14.524918]
["bitfinex","ETHUSD",1759282117128,2.40859386,4151.8,4151.7,15.091918]
["bitfinex","ETHUSD",1759282118228,2.40859386,4151.8,4151.7,17.173744]
["bitfinex","ETHUSD",1759282119240,2.40859386,4151.8,4151.7,18.02847303]
["bitfinex","ETHUSD",1759282119617,0.001,4151.9,4151.7,22.25847303]
["bitfinex","ETHUSD",1759282119823,0.001,4151.9,4151.8,15.32688493]
["bitfinex","ETHUSD",1759282120029,0.001,4151.9,4151.8,15.302799]
["bitfinex","ETHUSD",1759282120241,0.001,4151.9,4151.8,26.919656]
["bitfinex","ETHUSD",1759282121559,6.7135858,4157.8,4152.4,2.64914583]
["bitfinex","ETHUSD",1759282121560,0.001,4152.8,4152.4,2.64914583]
["bitfinex","ETHUSD",1759282121839,0.001,4152.8,4152.5,5.67582881]
["bitfinex","ETHUSD",1759282122012,0.001,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1759282122214,0.001,4152.8,4152.7,31.02722785]
["bitfinex","ETHUSD",1759282122411,0.001,4152.8,4152.7,32.73241902]
["bitfinex","ETHUSD",1759282122615,0.001,4152.8,4152.7,33.40531902]
["bitfinex","ETHUSD",1759282123417,0.001,4152.8,4152.7,31.70012785]
["bitfinex","ETHUSD",1759282123743,0.001,4152.8,4152.7,34.09743328]
["bitfinex","ETHUSD",1759282124126,0.001,4152.8,4152.7,7.87827728]
["bitfinex","ETHUSD",1759282124310,0.001,4152.8,4152.7,34.09743328]
["bitfinex","ETHUSD",1759282128422,0.001,4152.8,4152.7,7.87827728]
["bitfinex","ETHUSD",1759282128624,0.001,4152.8,4152.7,5.48097185]
["bitfinex","ETHUSD",1759282128825,0.001,4152.8,4152.7,31.70012785]
["bitfinex","ETHUSD",1759282129526,0.001,4152.8,4152.7,32.97439112]
["bitfinex","ETHUSD",1759282131561,0.001,4152.8,4152.7,33.09519112]
["bitfinex","ETHUSD",1759282135263,0.001,4152.8,4152.7,12.126583]
["bitfinex","ETHUSD",1759282135463,0.001,4152.8,4152.7,13.75524658]
["bitfinex","ETHUSD",1759282135764,0.001,4152.8,4152.7,33.44959143]
["bitfinex","ETHUSD",1759282136770,0.001,4152.8,4152.7,31.04151958]
["bitfinex","ETHUSD",1759282136947,0.001,4152.8,4152.7,33.44959143]
["bitfinex","ETHUSD",1759282137664,0.001,4152.8,4152.7,44.81959143]
["bitfinex","ETHUSD",1759282138934,0.001,4152.8,4152.7,45.13626477]
["bitfinex","ETHUSD",1759282139134,0.001,4152.8,4152.7,46.41052804]
["bitfinex","ETHUSD",1759282139368,0.001,4153.5,4153.0,4.8078979]
["bitfinex","ETHUSD",1759282139552,0.001,4153.5,4153.0,12.70685677]
["bitfinex","ETHUSD",1759282139756,0.001,4153.5,4153.0,46.21300031]
["bitfinex","ETHUSD",1759282139965,0.001,4153.5,4153.0,39.07300031]
["bitfinex","ETHUSD",1759282140558,0.001,4153.5,4153.0,12.85384431]
["bitfinex","ETHUSD",1759282140769,0.001,4153.5,4153.0,39.07300031]
["bitfinex","ETHUSD",1759282141158,0.001,4153.5,4153.0,34.84400031]
["bitfinex","ETHUSD",1759282141366,0.001,4153.5,4153.0,36.54919148]
["bitfinex","ETHUSD",1759282141569,0.001,4153.5,4153.0,10.33003548]
["bitfinex","ETHUSD",1759282141876,0.001,4153.5,4153.0,36.54919148]
["bitfinex","ETHUSD",1759282143384,0.001,4153.5,4153.0,34.84400031]
["bitfinex","ETHUSD",1759282144682,0.001,4153.5,4153.0,8.86574431]
["bitfinex","ETHUSD",1759282144854,0.001,4153.5,4153.0,35.08490031]
["bitfinex","ETHUSD",1759282145266,0.001,4153.5,4153.0,35.1812219]
["bitfinex","ETHUSD",1759282146149,0.001,4153.5,4153.0,38.42725426]
["bitfinex","ETHUSD",1759282146354,0.001,4153.5,4153.0,38.56715933]
["bitfinex","ETHUSD",1759282146589,0.001,4153.5,4153.0,38.88383267]
["bitfinex","ETHUSD",1759282147884,0.001,4153.5,4153.0,12.66467667]
["bitfinex","ETHUSD",1759282148090,0.001,4153.5,4153.0,38.88383267]
["bitfinex","ETHUSD",1759282148596,0.001,4153.5,4153.0,41.38583267]
["bitfinex","ETHUSD",1759282149456,0.001,4153.5,4153.0,41.48215496]
["bitfinex","ETHUSD",1759282150465,0.001,4153.5,4153.0,43.62665603]
["bitfinex","ETHUSD",1759282151390,0.001,4153.5,4153.4,2.648566]
["bitfinex","ETHUSD",1759282151557,0.001,4153.5,4153.4,32.01335296]
["bitfinex","ETHUSD",1759282151895,0.001,4153.5,4153.4,32.69035296]
["bitfinex","ETHUSD",1759282152724,0.001,4153.5,4153.4,32.81067534]
["bitfinex","ETHUSD",1759282153888,0.001,4153.5,4153.4,32.13367534]
["bitfinex","ETHUSD",1759282154591,0.001,4153.5,4153.4,32.36597534]
["bitfinex","ETHUSD",1759282155478,0.001,4153.5,4153.4,36.59497534]
["bitfinex","ETHUSD",1759282156211,0.001,4153.5,4153.4,36.36267534]
["bitfinex","ETHUSD",1759282156380,0.001,4153.5,4153.4,36.48267534]
["bitfinex","ETHUSD",1759282156922,0.86539117,4157.7,4154.9,0.67521944]
["bitfinex","ETHUSD",1759282157084,0.86539117,4157.7,4154.3,1.168832]
["bitfinex","ETHUSD",1759282157085,0.86276382,4159.5,4157.7,24.030596]
["bitfinex","ETHUSD",1759282157278,0.433,4158.2,4158.0,0.63483608]
["bitfinex","ETHUSD",1759282157498,1.72951921,4162.9,4158.1,8.03399832]
["bitfinex","ETHUSD",1759282157700,1.31456844,4158.9,4158.3,0.63468827]
["bitfinex","ETHUSD",1759282157914,2.40338396,4160.8,4158.6,1.69947268]
["bitfinex","ETHUSD",1759282158211,2.40430852,4159.2,4158.9,0.84619213]
["bitfinex","ETHUSD",1759282158514,3.86258981,4159.1,4158.6,0.84528476]
["bitfinex","ETHUSD",1759282158808,2.40453977,4158.8,4158.7,2.502]
["bitfinex","ETHUSD",1759282159009,2.40529164,4157.5,4157.4,1.2692882]
["bitfinex","ETHUSD",1759282159185,2.85889164,4157.5,4157.4,2.502]
["bitfinex","ETHUSD",1759282159726,3.19740735,4157.3,4157.2,2.502]
["bitfinex","ETHUSD",1759282159877,3.65100735,4157.3,4157.2,2.502]
["bitfinex","ETHUSD",1759282160078,0.792,4157.1,4156.0,0.48238701]
["bitfinex","ETHUSD",1759282160274,2.40599558,4156.3,4156.1,10.974144]
["bitfinex","ETHUSD",1759282160487,0.4536,4156.2,4156.1,2.502]
["bitfinex","ETHUSD",1759282160699,2.85964398,4156.2,4156.1,2.502]
["bitfinex","ETHUSD",1759282161105,3.19821766,4155.9,4155.8,0.12560689]
["bitfinex","ETHUSD",1759282161314,3.19821766,4155.9,4155.8,2.62760689]
["bitfinex","ETHUSD",1759282161526,2.40621766,4155.9,4155.8,2.62760689]
["bitfinex","ETHUSD",1759282161705,2.85981766,4155.9,4155.8,2.62760689]
["bitfinex","ETHUSD",1759282162093,0.792,4155.7,4154.3,2.07630468]
["bitfinex","ETHUSD",1759282162415,0.792,4155.7,4152.6,2.41012642]
["bitfinex","ETHUSD",1759282162416,2.40717615,4154.3,4153.8,1.69947268]
["bitfinex","ETHUSD",1759282162627,1.22757454,4159.8,4153.1,0.72246418]
["bitfinex","ETHUSD",1759282162628,2.40734014,4154.0,4153.1,0.72246418]
["bitfinex","ETHUSD",1759282162840,0.4536,4153.9,4153.2,20.797522]
["bitfinex","ETHUSD",1759282163044,0.4536,4153.9,4153.1,0.72246418]
["bitfinex","ETHUSD",1759282163045,0.4536,4153.9,4153.1,1.20408032]
["bitfinex","ETHUSD",1759282163344,2.40685472,4154.8,4153.2,5.161092]
["bitfinex","ETHUSD",1759282163345,2.40772397,4153.3,4153.2,5.161092]
["bitfinex","ETHUSD",1759282163559,0.4536,4153.3,4152.8,0.002]
["bitfinex","ETHUSD",1759282163698,0.4536,4153.2,4152.9,4.879646]
["bitfinex","ETHUSD",1759282163898,2.40702071,4154.6,4152.9,4.879646]
["bitfinex","ETHUSD",1759282163899,0.792,4154.7,4153.0,0.02407897]
["bitfinex","ETHUSD",1759282164098,2.40773317,4153.3,4153.1,4.991702]
["bitfinex","ETHUSD",1759282164298,0.4536,4153.2,4153.0,2.4]
["bitfinex","ETHUSD",1759282164534,2.40783992,4153.1,4152.8,0.002]
["bitfinex","ETHUSD",1759282165052,0.792,4152.8,4152.6,1e-08]
["bitfinex","ETHUSD",1759282165336,3.20007185,4152.7,4152.6,1e-08]
["bitfinex","ETHUSD",1759282165493,3.20007185,4152.7,4152.1,1e-08]
["bitfinex","ETHUSD",1759282165494,2.40815327,4152.6,4152.1,1e-08]
["bitfinex","ETHUSD",1759282165700,3.20036183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1759282166199,3.65396183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1759282166395,3.63386183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1759282166602,3.20059386,4151.8,4151.7,1e-08]
["bitfinex","ETHUSD",1759282167095,3.65419386,4151.8,4151.7,1e-08]
["bitfinex","ETHUSD",1759282167925,2.86219386,4151.8,4151.7,1e-08]
["bitfinex","ETHUSD",1759282168314,0.4335,4152.6,4151.8,6.339924]
["bitfinex","ETHUSD",1759282168522,2.40843149,4152.1,4151.9,2.503]
["bitfinex","ETHUSD",1759282168718,2.40843149,4152.1,4152.0,8.465345]
["bitfinex","ETHUSD",1759282168933,2.40836321,4152.2,4152.0,8.465345]
["bitfinex","ETHUSD",1759282169230,2.40841983,4152.1,4152.0,7.814005]
["bitfinex","ETHUSD",1759282169539,0.4335,4152.6,4152.0,5.12951]
["bitfinex","ETHUSD",1759282169845,2.84143867,4153.0,4152.0,15.249439]
["bitfinex","ETHUSD",1759282169996,0.4335,4153.0,4152.1,9.70369]
["bitfinex","ETHUSD",1759282170204,0.4335,4153.0,4152.2,2.4]
["bitfinex","ETHUSD",1759282170412,2.40802362,4152.8,4152.3,2.778278]
["bitfinex","ETHUSD",1759282170699,2.40801387,4152.8,4152.4,0.50695037]
["bitfinex","ETHUSD",1759282170927,2.40801387,4152.8,4152.5,5.16302837]
["bitfinex","ETHUSD",1759282171125,2.40807185,4152.7,4152.6,3.35995037]
["bitfinex","ETHUSD",1759282171947,2.40801692,4152.8,4152.6,21.18195337]
["bitfinex","ETHUSD",1759282172147,0.4335,4153.6,4152.7,0.50695037]
["bitfinex","ETHUSD",1759282172443,0.792,4153.5,4152.8,0.50695037]
["bitfinex","ETHUSD",1759282172638,2.40793918,4153.0,4152.9,10.53164537]
["bitfinex","ETHUSD",1759282173207,2.4078979,4153.0,4152.9,10.53164537]
["bitfinex","ETHUSD",1759282173408,2.4078979,4153.0,4152.9,8.58338237]
["bitfinex","ETHUSD",1759282174234,2.40772397,4153.3,4152.9,8.58338237]
["bitfinex","ETHUSD",1759282174430,0.792,4154.0,4153.0,0.50695037]
["bitfinex","ETHUSD",1759282174636,2.40778195,4153.2,4153.1,3.35642182]
["bitfinex","ETHUSD",1759282177242,2.40778195,4153.2,4153.1,19.75141182]
["bitfinex","ETHUSD",1759282177437,2.40778195,4153.2,4153.1,19.84931182]
["bitfinex","ETHUSD",1759282179565,2.40778195,4153.2,4153.1,12.51072782]
["bitfinex","ETHUSD",1759282179868,2.40778195,4153.2,4153.1,10.83757782]
["bitfinex","ETHUSD",1759282180038,2.40778195,4153.2,4153.1,9.73592282]
["bitfinex","ETHUSD",1759282181050,2.40778195,4153.2,4153.1,9.73792282]
["bitfinex","ETHUSD",1759282182021,0.12,4153.6,4153.1,9.98082282]
["bitfinex","ETHUSD",1759282182222,2.40772397,4153.3,4153.2,0.50622365]
["bitfinex","ETHUSD",1759282182447,2.40772397,4153.3,4153.2,10.41469365]
["bitfinex","ETHUSD",1759282183022,0.12,4153.6,4153.2,10.41469365]
["bitfinex","ETHUSD",1759282183254,2.40743583,4153.8,4153.3,10.51686365]
["bitfinex","ETHUSD",1759282183482,0.12,4153.9,4153.4,3.34722365]
["bitfinex","ETHUSD",1759282183626,0.12,4153.9,4153.5,0.50622365]
["bitfinex","ETHUSD",1759282183827,2.40749211,4153.7,4153.6,9.12002665]
["bitfinex","ETHUSD",1759282184339,2.40749211,4153.7,4153.6,9.24002665]
["bitfinex","ETHUSD",1759282185336,2.40749211,4153.7,4153.6,9.48292665]
["bitfinex","ETHUSD",1759282185771,2.40749211,4153.7,4153.6,9.24002665]
["bitfinex","ETHUSD",1759282185972,2.40749211,4153.7,4153.6,13.35002665]
["bitfinex","ETHUSD",1759282186142,2.40738679,4153.9,4153.7,17.782927]
["bitfinex","ETHUSD",1759282186347,2.40738679,4153.9,4153.8,19.11381965]
["bitfinex","ETHUSD",1759282186576,2.40738679,4153.9,4153.8,18.92624965]
["bitfinex","ETHUSD",1759282187069,2.40738679,4153.9,4153.8,15.35553665]
["bitfinex","ETHUSD",1759282187274,2.40738679,4153.9,4153.8,13.59274165]
["bitfinex","ETHUSD",1759282188063,2.40732751,4154.0,4153.8,13.59274165]
["bitfinex","ETHUSD",1759282188366,2.40732751,4154.0,4153.9,0.50622365]
["bitfinex","ETHUSD",1759282188367,2.40731824,4154.0,4153.9,0.50622365]
["bitfinex","ETHUSD",1759282188551,2.86831824,4154.0,4153.9,5.84522365]
["bitfinex","ETHUSD",1759282188750,2.86831824,4154.0,4153.2,0.84689485]
["bitfinex","ETHUSD",1759282188751,2.40772397,4153.3,4153.2,0.84689485]
["bitfinex","ETHUSD",1759282189055,2.40772397,4153.3,4153.2,6.18589485]
["bitfinex","ETHUSD",1759282189265,2.40772397,4153.3,4153.2,5.339]
["bitfinex","ETHUSD",1759282189838,2.84872397,4153.3,4153.2,5.339]
["bitfinex","ETHUSD",1759282190741,2.40772397,4153.3,4153.2,5.339]
["bitfinex","ETHUSD",1759282192151,2.40772397,4153.3,4153.2,6.61464125]
["bitfinex","ETHUSD",1759282192363,2.40772397,4153.3,4153.2,5.339]
["bitfinex","ETHUSD",1759282192561,2.40778195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759282192771,2.40772397,4153.3,4153.1,5.341]
["bitfinex","ETHUSD",1759282192942,2.40778195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759282193144,2.40778195,4153.2,4153.1,6.61444897]
["bitfinex","ETHUSD",1759282193659,2.84878195,4153.2,4153.1,6.61344897]
["bitfinex","ETHUSD",1759282194043,2.40778195,4153.2,4153.1,6.61344897]
["bitfinex","ETHUSD",1759282195659,2.40778195,4153.2,4153.1,5.337]
["bitfinex","ETHUSD",1759282196247,2.40778195,4153.2,4153.1,6.61344897]
["bitfinex","ETHUSD",1759282197177,2.40778195,4153.2,4153.1,5.337]
["bitfinex","ETHUSD",1759282197542,2.40778195,4153.2,4153.1,5.5799]
["bitfinex","ETHUSD",1759282198174,2.40778195,4153.2,4153.1,5.337]
["bitfinex","ETHUSD",1759282200488,2.40778195,4153.2,4153.1,16.186272]
["bitfinex","ETHUSD",1759282200649,2.40778195,4153.2,4153.1,17.98684647]
["bitfinex","ETHUSD",1759282200848,2.40778195,4153.2,4153.1,18.49916641]
["bitfinex","ETHUSD",1759282201064,2.40878195,4153.2,4153.1,18.49916641]
["bitfinex","ETHUSD",1759282201270,2.40878195,4153.2,4153.1,6.09221994]
["bitfinex","ETHUSD",1759282201649,2.40878195,4153.2,4153.1,0.75721994]
["bitfinex","ETHUSD",1759282201976,2.40878195,4153.2,4153.1,5.84231994]
["bitfinex","ETHUSD",1759282202146,2.96978195,4153.2,4153.1,5.84231994]
["bitfinex","ETHUSD",1759282202547,2.52878195,4153.2,4153.1,5.84231994]
["bitfinex","ETHUSD",1759282202876,2.40878195,4153.2,4153.1,8.20638994]
["bitfinex","ETHUSD",1759282203649,2.40878195,4153.2,4153.1,8.90828994]
["bitfinex","ETHUSD",1759282204248,2.40878195,4153.2,4153.1,8.44928994]
["bitfinex","ETHUSD",1759282205448,2.40878195,4153.2,4153.1,8.90828994]
["bitfinex","ETHUSD",1759282207178,2.40878195,4153.2,4153.1,8.78618794]
["bitfinex","ETHUSD",1759282207582,2.40878195,4153.2,4153.1,0.51431994]
["bitfinex","ETHUSD",1759282207749,2.40766665,4153.4,4153.1,5.83931994]
["bitfinex","ETHUSD",1759282207750,0.441,4153.4,4153.1,5.83931994]
["bitfinex","ETHUSD",1759282207950,2.40772397,4153.3,4153.2,0.51231994]
["bitfinex","ETHUSD",1759282208169,2.40772397,4153.3,4153.2,3.33431994]
["bitfinex","ETHUSD",1759282208378,2.40772397,4153.3,4153.2,4.61561923]
["bitfinex","ETHUSD",1759282210954,2.40772397,4153.3,4153.2,9.017069]
["bitfinex","ETHUSD",1759282211167,2.40772397,4153.3,4153.2,7.73559894]
["bitfinex","ETHUSD",1759282211488,2.40772397,4153.3,4153.2,6.74562558]
["bitfinex","ETHUSD",1759282211692,2.40772397,4153.3,4153.2,10.97562558]
["bitfinex","ETHUSD",1759282212267,2.40772397,4153.3,4153.2,8.84582558]
["bitfinex","ETHUSD",1759282212487,2.40772397,4153.3,4153.2,11.34482558]
["bitfinex","ETHUSD",1759282213608,2.40772397,4153.3,4153.2,11.59052558]
["bitfinex","ETHUSD",1759282214099,2.40772397,4153.3,4153.2,12.04102558]
["bitfinex","ETHUSD",1759282214888,2.40760804,4153.5,4153.3,4.732816]
["bitfinex","ETHUSD",1759282215192,2.407666,4153.4,4153.3,5.59645]
["bitfinex","ETHUSD",1759282215388,2.407666,4153.4,4153.3,8.92900131]
["bitfinex","ETHUSD",1759282215764,0.001,4153.7,4153.3,10.50740144]
["bitfinex","ETHUSD",1759282215965,0.001,4153.7,4153.6,1.4011802]
["bitfinex","ETHUSD",1759282216153,0.001,4153.7,4153.6,7.88584151]
["bitfinex","ETHUSD",1759282216359,2.40849211,4153.7,4153.6,8.03219131]
["bitfinex","ETHUSD",1759282217194,2.40849211,4153.7,4153.6,7.59116731]
["bitfinex","ETHUSD",1759282217360,2.40849211,4153.7,4153.6,9.19272531]
["bitfinex","ETHUSD",1759282217670,2.40849211,4153.7,4153.6,4.14475131]
["bitfinex","ETHUSD",1759282218060,2.40849211,4153.7,4153.6,7.22242531]
["bitfinex","ETHUSD",1759282218487,2.40849211,4153.7,4153.6,6.36799331]
["bitfinex","ETHUSD",1759282218829,2.40849211,4153.7,4153.6,3.69425131]
["bitfinex","ETHUSD",1759282220281,2.40849211,4153.7,4153.6,4.97599521]
["bitfinex","ETHUSD",1759282220589,2.40849211,4153.7,4153.6,8.87340121]
["bitfinex","ETHUSD",1759282220758,2.40849211,4153.7,4153.6,12.80094521]
["bitfinex","ETHUSD",1759282221598,2.40849211,4153.7,4153.6,14.44683721]
["bitfinex","ETHUSD",1759282221799,2.40849211,4153.7,4153.6,13.46311221]
["bitfinex","ETHUSD",1759282222001,0.001,4153.7,4153.6,9.98094521]
["bitfinex","ETHUSD",1759282222180,2.40849211,4153.7,4153.6,12.13849521]
["bitfinex","ETHUSD",1759282222383,2.40849211,4153.7,4153.6,10.42325131]
["bitfinex","ETHUSD",1759282222583,2.40849211,4153.7,4153.6,13.71878937]
["bitfinex","ETHUSD",1759282222791,2.40849211,4153.7,4153.6,11.45673937]
["bitfinex","ETHUSD",1759282223001,2.40849211,4153.7,4153.6,12.62755131]
["bitfinex","ETHUSD",1759282223202,2.40849211,4153.7,4153.6,4.86255131]
["bitfinex","ETHUSD",1759282223499,2.40849211,4153.7,4153.6,10.17555131]
["bitfinex","ETHUSD",1759282224883,2.40849211,4153.7,4153.6,10.05355131]
["bitfinex","ETHUSD",1759282225089,2.84929211,4153.7,4153.6,10.05355131]
["bitfinex","ETHUSD",1759282225282,2.84929211,4153.7,4153.6,7.24555131]
["bitfinex","ETHUSD",1759282225491,2.98929211,4153.7,4153.6,10.05355131]
["bitfinex","ETHUSD",1759282225687,2.98929211,4153.7,4153.6,10.90777113]
["bitfinex","ETHUSD",1759282226592,2.98929211,4153.7,4153.6,6.67777113]
["bitfinex","ETHUSD",1759282227399,2.98929211,4153.7,4153.6,3.86977113]
["bitfinex","ETHUSD",1759282227618,2.98929211,4153.7,4153.6,5.82355131]
["bitfinex","ETHUSD",1759282228022,2.98929211,4153.7,4153.6,6.46439768]
["bitfinex","ETHUSD",1759282228232,2.98929211,4153.7,4153.6,5.82355131]
["bitfinex","ETHUSD",1759282231746,5.38929211,4153.7,4153.6,5.82355131]
["bitfinex","ETHUSD",1759282232736,4.80755007,4153.6,4153.5,0.64084637]
["bitfinex","ETHUSD",1759282232942,2.407666,4153.4,4153.3,0.64084637]
["bitfinex","ETHUSD",1759282233109,4.807666,4153.4,4153.3,3.14384637]
["bitfinex","ETHUSD",1759282233310,4.927666,4153.4,4153.3,3.14384637]
["bitfinex","ETHUSD",1759282233538,2.527666,4153.4,4153.3,3.14384637]
["bitfinex","ETHUSD",1759282234029,2.527666,4153.4,4153.3,5.94684637]
["bitfinex","ETHUSD",1759282235629,2.527666,4153.4,4153.3,0.64084637]
["bitfinex","ETHUSD",1759282235829,2.527666,4153.4,4153.3,5.94684637]
["bitfinex","ETHUSD",1759282237431,2.40772397,4153.3,4153.2,0.64084637]
["bitfinex","ETHUSD",1759282237640,2.40772397,4153.3,4153.2,5.94384637]
["bitfinex","ETHUSD",1759282239517,2.40772397,4153.3,4153.2,0.64084637]
["bitfinex","ETHUSD",1759282239703,2.84852397,4153.3,4153.2,5.94384637]
["bitfinex","ETHUSD",1759282240045,2.40772397,4153.3,4153.2,5.94384637]
["bitfinex","ETHUSD",1759282244752,2.40772397,4153.3,4153.2,6.45627716]
["bitfinex","ETHUSD",1759282246823,2.40772397,4153.3,4153.2,6.45127716]
["bitfinex","ETHUSD",1759282247028,2.40772397,4153.3,4153.2,6.45137619]
["bitfinex","ETHUSD",1759282249312,2.40772397,4153.3,4153.1,0.002]
["bitfinex","ETHUSD",1759282249313,2.40778195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759282249513,3.67278195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759282249838,3.69278195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759282250014,0.792,4152.9,4152.6,0.002]
["bitfinex","ETHUSD",1759282250221,2.4,4153.0,4152.3,0.002]
["bitfinex","ETHUSD",1759282250222,2.40824583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1759282250527,2.40824583,4152.4,4151.7,1e-08]
["bitfinex","ETHUSD",1759282250528,2.40859386,4151.8,4151.7,1e-08]
["bitfinex","ETHUSD",1759282250744,2.40859386,4151.8,4151.7,2.50300001]
["bitfinex","ETHUSD",1759282251348,2.40859386,4151.8,4151.7,1e-08]
["bitfinex","ETHUSD",1759282251527,2.40859386,4151.8,4151.7,5.29500001]
["bitfinex","ETHUSD",1759282251915,2.40859386,4151.8,4151.4,1e-08]
["bitfinex","ETHUSD",1759282251916,2.40876791,4151.5,4151.4,1e-08]
["bitfinex","ETHUSD",1759282252223,2.40876791,4151.5,4151.4,2.50300001]
["bitfinex","ETHUSD",1759282252224,2.52956791,4151.5,4151.4,2.50300001]
["bitfinex","ETHUSD",1759282252431,2.52956791,4151.5,4151.4,1e-08]
["bitfinex","ETHUSD",1759282252634,2.52956791,4151.5,4151.4,2.50300001]
["bitfinex","ETHUSD",1759282253244,2.52956791,4151.5,4151.4,5.29500001]
["bitfinex","ETHUSD",1759282253920,2.52956791,4151.5,4151.4,2.50300001]
["bitfinex","ETHUSD",1759282254131,2.52956791,4151.5,4151.4,5.29500001]
["bitfinex","ETHUSD",1759282254730,2.52956791,4151.5,4151.4,1e-08]
["bitfinex","ETHUSD",1759282254928,3.79456791,4151.5,4151.4,5.29400001]
["bitfinex","ETHUSD",1759282255144,3.32156791,4151.5,4151.4,5.29400001]
["bitfinex","ETHUSD",1759282260261,3.32156791,4151.5,4151.4,2.50400001]
["bitfinex","ETHUSD",1759282260434,3.20082593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759282260629,0.792,4151.0,4150.9,1e-08]
["bitfinex","ETHUSD",1759282260860,3.32185805,4151.0,4150.9,5.29200001]
["bitfinex","ETHUSD",1759282263340,2.40923217,4150.7,4150.5,0.002]
["bitfinex","ETHUSD",1759282263539,2.53003217,4150.7,4150.6,2.506]
["bitfinex","ETHUSD",1759282263767,2.53003217,4150.7,4150.6,2.7459]
["bitfinex","ETHUSD",1759282264451,2.53003217,4150.7,4150.6,5.292]
["bitfinex","ETHUSD",1759282264947,3.32203217,4150.7,4150.6,2.506]
["bitfinex","ETHUSD",1759282265134,3.32203217,4150.7,4150.5,0.002]
["bitfinex","ETHUSD",1759282265135,3.20129022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759282265336,3.67429022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759282265536,3.69429022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759282265874,2.90229022,4150.6,4150.1,0.002]
["bitfinex","ETHUSD",1759282266166,0.9128,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1759282266334,3.32232243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1759282267064,3.32232243,4150.2,4150.1,2.788]
["bitfinex","ETHUSD",1759282267367,2.40975468,4149.8,4149.7,0.2419]
["bitfinex","ETHUSD",1759282267539,2.40975468,4149.8,4149.7,0.4644]
["bitfinex","ETHUSD",1759282267867,2.53055468,4149.8,4149.7,0.4644]
["bitfinex","ETHUSD",1759282268071,2.53055468,4149.8,4149.7,0.7043]
["bitfinex","ETHUSD",1759282268565,2.53055468,4149.8,4149.7,3.2093]
["bitfinex","ETHUSD",1759282268769,2.53055468,4149.8,4149.7,5.9943]
["bitfinex","ETHUSD",1759282272389,2.53055468,4149.8,4149.7,2.507]
["bitfinex","ETHUSD",1759282272573,3.32255468,4149.8,4149.7,5.289]
["bitfinex","ETHUSD",1759282273386,3.32255468,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759282273589,3.32255468,4149.8,4149.7,5.289]
["bitfinex","ETHUSD",1759282278357,3.32255468,4149.8,4149.7,5.80131589]
["bitfinex","ETHUSD",1759282279511,3.32255468,4149.8,4149.6,0.002]
["bitfinex","ETHUSD",1759282279512,3.20181275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759282279714,3.20181275,4149.7,4149.6,5.286]
["bitfinex","ETHUSD",1759282280014,3.20181275,4149.7,4149.6,5.287]
["bitfinex","ETHUSD",1759282280646,3.20181275,4149.7,4149.6,5.286]
["bitfinex","ETHUSD",1759282283621,3.20181275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759282283817,3.20181275,4149.7,4149.6,5.286]
["bitfinex","ETHUSD",1759282284121,3.20181275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759282284291,3.20181275,4149.7,4149.6,2.507]
["bitfinex","ETHUSD",1759282284614,3.63151275,4149.7,4149.6,5.284]
["bitfinex","ETHUSD",1759282285301,3.20181275,4149.7,4149.6,5.284]
["bitfinex","ETHUSD",1759282288522,3.20181275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759282288723,3.20181275,4149.7,4149.6,5.282]
["bitfinex","ETHUSD",1759282289424,3.20181275,4149.7,4149.6,5.5252]
["bitfinex","ETHUSD",1759282289727,3.20181275,4149.7,4149.6,5.282]
["bitfinex","ETHUSD",1759282290254,3.20181275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759282290405,3.20181275,4149.7,4149.6,5.282]
["bitfinex","ETHUSD",1759282290729,3.20181275,4149.7,4149.6,5.281]
["bitfinex","ETHUSD",1759282291529,3.20181275,4149.7,4149.6,5.79585109]
["bitfinex","ETHUSD",1759282294040,3.20181275,4149.7,4149.6,0.51685109]
["bitfinex","ETHUSD",1759282294241,3.20181275,4149.7,4149.6,5.79585109]
["bitfinex","ETHUSD",1759282294607,3.20281275,4149.7,4149.6,5.79585109]
["bitfinex","ETHUSD",1759282300046,3.20281275,4149.7,4149.6,6.03905109]
["bitfinex","ETHUSD",1759282301556,3.20281275,4149.7,4149.6,5.79685109]
["bitfinex","ETHUSD",1759282301912,3.20281275,4149.7,4149.6,3.29085109]
["bitfinex","ETHUSD",1759282302118,3.20281275,4149.7,4149.6,5.79685109]
["bitfinex","ETHUSD",1759282302767,3.20281275,4149.7,4149.6,0.51685109]
["bitfinex","ETHUSD",1759282302918,3.20281275,4149.7,4149.6,5.79685109]
["bitfinex","ETHUSD",1759282303247,3.20281275,4149.7,4149.6,0.51685109]
["bitfinex","ETHUSD",1759282303449,3.20281275,4149.7,4149.6,5.79685109]
["bitfinex","ETHUSD",1759282303849,3.20281275,4149.7,4149.6,0.51685109]
["bitfinex","ETHUSD",1759282304040,3.20281275,4149.7,4149.6,5.79685109]
["bitfinex","ETHUSD",1759282304240,2.41004506,4149.3,4149.2,1.09021982]
["bitfinex","ETHUSD",1759282304456,3.32284506,4149.3,4149.2,5.282]
["bitfinex","ETHUSD",1759282304753,3.32284506,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1759282304754,4.81010315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759282304951,3.20227742,4148.9,4148.7,0.236]
["bitfinex","ETHUSD",1759282305264,3.32307742,4148.9,4148.8,5.516]
["bitfinex","ETHUSD",1759282308154,3.32307742,4148.9,4148.7,0.002]
["bitfinex","ETHUSD",1759282308470,6.28903551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759282308619,2.41080038,4148.0,4147.9,1.30601982]
["bitfinex","ETHUSD",1759282308823,2.53160038,4148.0,4147.9,6.58601982]
["bitfinex","ETHUSD",1759282310185,3.192,4148.8,4147.9,7.60674061]
["bitfinex","ETHUSD",1759282310370,2.41080038,4148.0,4147.9,0.85421982]
["bitfinex","ETHUSD",1759282310556,2.41080038,4148.0,4147.9,6.13421982]
["bitfinex","ETHUSD",1759282311063,2.41080038,4148.0,4147.9,6.82001982]
["bitfinex","ETHUSD",1759282312183,2.41080038,4148.0,4147.9,5.9658]
["bitfinex","ETHUSD",1759282312582,2.41080038,4148.0,4147.9,0.6858]
["bitfinex","ETHUSD",1759282312799,2.41080038,4148.0,4147.9,5.9658]
["bitfinex","ETHUSD",1759282314693,5.60234974,4148.8,4147.9,5.9658]
["bitfinex","ETHUSD",1759282314694,2.41074226,4148.1,4148.0,12.29467]
["bitfinex","ETHUSD",1759282314851,2.41068415,4148.2,4148.1,3.24538]
["bitfinex","ETHUSD",1759282315185,2.41068415,4148.2,4148.1,6.255928]
["bitfinex","ETHUSD",1759282316461,2.41068415,4148.2,4148.1,24.299927]
["bitfinex","ETHUSD",1759282316674,2.41068415,4148.2,4148.1,26.69723243]
["bitfinex","ETHUSD",1759282317202,2.41068415,4148.2,4148.1,27.29322439]
["bitfinex","ETHUSD",1759282317696,2.41068415,4148.2,4148.1,32.57322439]
["bitfinex","ETHUSD",1759282318697,2.41068415,4148.2,4148.1,32.44222439]
["bitfinex","ETHUSD",1759282319807,2.4099289,4149.5,4148.1,32.44222439]
["bitfinex","ETHUSD",1759282320104,2.41067312,4148.3,4148.2,13.83885]
["bitfinex","ETHUSD",1759282320323,2.41067312,4148.3,4148.2,7.3098]
["bitfinex","ETHUSD",1759282320483,2.41067312,4148.3,4148.2,13.87764955]
["bitfinex","ETHUSD",1759282325317,2.41067312,4148.3,4148.2,12.7106]
["bitfinex","ETHUSD",1759282330395,0.001,4148.7,4148.3,20.57685]
["bitfinex","ETHUSD",1759282330599,2.41045171,4148.6,4148.5,0.97826432]
["bitfinex","ETHUSD",1759282330827,2.41045171,4148.6,4148.5,17.09646732]
["bitfinex","ETHUSD",1759282331128,2.41045171,4148.6,4148.5,16.239003]
["bitfinex","ETHUSD",1759282331328,2.41045171,4148.6,4148.5,17.09648013]
["bitfinex","ETHUSD",1759282331664,2.41045171,4148.6,4148.5,18.273967]
["bitfinex","ETHUSD",1759282332153,2.41045171,4148.6,4148.5,17.922674]
["bitfinex","ETHUSD",1759282332351,2.41045171,4148.6,4148.5,10.335271]
["bitfinex","ETHUSD",1759282332554,2.41045171,4148.6,4148.5,15.614271]
["bitfinex","ETHUSD",1759282332725,2.41045171,4148.6,4148.5,18.968631]
["bitfinex","ETHUSD",1759282333255,0.001,4148.7,4148.5,20.62094102]
["bitfinex","ETHUSD",1759282333430,2.41139361,4148.7,4148.6,23.057432]
["bitfinex","ETHUSD",1759282333633,2.41139361,4148.7,4148.6,0.6842]
["bitfinex","ETHUSD",1759282333828,2.41139361,4148.7,4148.6,14.626725]
["bitfinex","ETHUSD",1759282334151,2.41139361,4148.7,4148.6,15.18548406]
["bitfinex","ETHUSD",1759282334753,2.41139361,4148.7,4148.6,1.96538806]
["bitfinex","ETHUSD",1759282334951,2.41139361,4148.7,4148.6,16.05646106]
["bitfinex","ETHUSD",1759282335152,2.41139361,4148.7,4148.6,14.290049]
["bitfinex","ETHUSD",1759282335767,2.41139361,4148.7,4148.6,11.405207]
["bitfinex","ETHUSD",1759282335965,2.41139361,4148.7,4148.6,11.852107]
["bitfinex","ETHUSD",1759282336166,2.41139361,4148.7,4148.6,5.5163]
["bitfinex","ETHUSD",1759282336354,2.41139361,4148.7,4148.6,9.303162]
["bitfinex","ETHUSD",1759282336726,2.41139361,4148.7,4148.6,5.279]
["bitfinex","ETHUSD",1759282337469,2.41139361,4148.7,4148.6,7.375162]
["bitfinex","ETHUSD",1759282337670,2.41139361,4148.7,4148.6,5.279]
["bitfinex","ETHUSD",1759282338265,2.41139361,4148.7,4148.6,7.870162]
["bitfinex","ETHUSD",1759282338765,2.41139361,4148.7,4148.6,5.279]
["bitfinex","ETHUSD",1759282339069,3.09430254,4148.7,4148.6,5.279]
["bitfinex","ETHUSD",1759282339462,2.41140254,4148.7,4148.6,6.1041]
["bitfinex","ETHUSD",1759282339771,2.41140254,4148.7,4148.6,23.5197194]
["bitfinex","ETHUSD",1759282339957,0.001,4148.7,4148.6,21.312083]
["bitfinex","ETHUSD",1759282340163,2.41139361,4148.7,4148.6,21.312083]
["bitfinex","ETHUSD",1759282340872,2.41139361,4148.7,4148.6,22.864433]
["bitfinex","ETHUSD",1759282341039,2.41139361,4148.7,4148.6,22.411452]
["bitfinex","ETHUSD",1759282341239,2.41139361,4148.7,4148.6,22.038452]
["bitfinex","ETHUSD",1759282341439,2.41139361,4148.7,4148.6,9.169348]
["bitfinex","ETHUSD",1759282341636,2.41139361,4148.7,4148.6,9.400648]
["bitfinex","ETHUSD",1759282341840,2.41139361,4148.7,4148.6,9.578648]
["bitfinex","ETHUSD",1759282342040,2.41139361,4148.7,4148.6,3.294648]
["bitfinex","ETHUSD",1759282342273,2.41139361,4148.7,4148.6,5.3998]
["bitfinex","ETHUSD",1759282342467,2.41139361,4148.7,4148.6,9.6298]
["bitfinex","ETHUSD",1759282343045,2.41139361,4148.7,4148.6,12.572348]
["bitfinex","ETHUSD",1759282344970,2.41139361,4148.7,4148.6,13.139348]
["bitfinex","ETHUSD",1759282345180,2.41139361,4148.7,4148.6,12.572348]
["bitfinex","ETHUSD",1759282345774,2.41139361,4148.7,4148.6,20.509007]
["bitfinex","ETHUSD",1759282346966,2.41139361,4148.7,4148.6,21.76199]
["bitfinex","ETHUSD",1759282347283,2.41139361,4148.7,4148.6,19.951745]
["bitfinex","ETHUSD",1759282347782,2.41139361,4148.7,4148.6,20.588702]
["bitfinex","ETHUSD",1759282347992,2.41139361,4148.7,4148.6,21.101885]
["bitfinex","ETHUSD",1759282349359,2.41139361,4148.7,4148.6,20.556885]
["bitfinex","ETHUSD",1759282349583,2.41139361,4148.7,4148.6,23.464426]
["bitfinex","ETHUSD",1759282349779,2.41139361,4148.7,4148.6,23.469426]
["bitfinex","ETHUSD",1759282349980,2.41139361,4148.7,4148.6,24.08633]
["bitfinex","ETHUSD",1759282350183,2.41139361,4148.7,4148.6,24.463239]
["bitfinex","ETHUSD",1759282350375,2.41139361,4148.7,4148.6,24.08633]
["bitfinex","ETHUSD",1759282350568,2.41139361,4148.7,4148.6,24.975597]
["bitfinex","ETHUSD",1759282350774,2.41139361,4148.7,4148.6,25.348597]
["bitfinex","ETHUSD",1759282351284,2.41139361,4148.7,4148.6,26.618459]
["bitfinex","ETHUSD",1759282351486,2.41139361,4148.7,4148.6,25.218459]
["bitfinex","ETHUSD",1759282351862,2.41139361,4148.7,4148.6,24.845459]
["bitfinex","ETHUSD",1759282352385,2.41139361,4148.7,4148.6,20.630038]
["bitfinex","ETHUSD",1759282352571,2.41139361,4148.7,4148.6,18.156411]
["bitfinex","ETHUSD",1759282352774,2.41139361,4148.7,4148.6,12.743648]
["bitfinex","ETHUSD",1759282353082,3.09429361,4148.7,4148.6,6.56529932]
["bitfinex","ETHUSD",1759282353479,2.64509361,4148.7,4148.6,6.56529932]
["bitfinex","ETHUSD",1759282353680,2.41139361,4148.7,4148.6,6.56529932]
["bitfinex","ETHUSD",1759282354675,2.64509361,4148.7,4148.6,6.56529932]
["bitfinex","ETHUSD",1759282354880,2.64509361,4148.7,4148.6,5.28]
["bitfinex","ETHUSD",1759282355389,2.41139361,4148.7,4148.6,5.28]
["bitfinex","ETHUSD",1759282357588,2.41139361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759282357760,2.64509361,4148.7,4148.6,5.28]
["bitfinex","ETHUSD",1759282357957,2.41139361,4148.7,4148.6,5.28]
["bitfinex","ETHUSD",1759282358792,2.41139361,4148.7,4148.6,6.56529932]
["bitfinex","ETHUSD",1759282359093,2.41139361,4148.7,4148.6,7.289032]
["bitfinex","ETHUSD",1759282359387,2.41139361,4148.7,4148.6,30.014896]
["bitfinex","ETHUSD",1759282360262,0.001,4148.7,4148.6,30.014896]
["bitfinex","ETHUSD",1759282360457,2.41139361,4148.7,4148.6,24.607721]
["bitfinex","ETHUSD",1759282360795,2.41139361,4148.7,4148.6,15.632485]
["bitfinex","ETHUSD",1759282360995,2.41139361,4148.7,4148.6,14.094837]
["bitfinex","ETHUSD",1759282361377,2.41139361,4148.7,4148.6,9.81482]
["bitfinex","ETHUSD",1759282361582,2.41139361,4148.7,4148.6,10.62582]
["bitfinex","ETHUSD",1759282361799,2.41139361,4148.7,4148.6,11.024375]
["bitfinex","ETHUSD",1759282361996,2.41139361,4148.7,4148.6,11.00382]
["bitfinex","ETHUSD",1759282362199,2.41139361,4148.7,4148.6,11.475147]
["bitfinex","ETHUSD",1759282362387,2.41139361,4148.7,4148.6,10.98382]
["bitfinex","ETHUSD",1759282363412,2.41139361,4148.7,4148.6,17.641248]
["bitfinex","ETHUSD",1759282364517,2.41139361,4148.7,4148.6,26.807957]
["bitfinex","ETHUSD",1759282364983,2.41139361,4148.7,4148.6,26.454374]
["bitfinex","ETHUSD",1759282365304,0.001,4148.7,4148.6,26.454374]
["bitfinex","ETHUSD",1759282365609,0.001,4148.7,4148.6,27.946623]
["bitfinex","ETHUSD",1759282366112,2.41139361,4148.7,4148.6,27.946623]
["bitfinex","ETHUSD",1759282366478,2.41139361,4148.7,4148.6,28.143423]
["bitfinex","ETHUSD",1759282366678,0.001,4148.7,4148.6,22.865423]
["bitfinex","ETHUSD",1759282366903,0.001,4148.7,4148.6,28.142423]
["bitfinex","ETHUSD",1759282367607,2.41139361,4148.7,4148.6,28.045623]
["bitfinex","ETHUSD",1759282367934,2.41139361,4148.7,4148.6,27.617594]
["bitfinex","ETHUSD",1759282368095,2.41139361,4148.7,4148.6,27.061061]
["bitfinex","ETHUSD",1759282368299,2.41139361,4148.7,4148.6,26.375374]
["bitfinex","ETHUSD",1759282368611,2.41139361,4148.7,4148.6,27.059408]
["bitfinex","ETHUSD",1759282368817,2.41139361,4148.7,4148.6,26.681408]
["bitfinex","ETHUSD",1759282369516,2.41139361,4148.7,4148.6,26.175374]
["bitfinex","ETHUSD",1759282369842,2.41139361,4148.7,4148.6,20.194074]
["bitfinex","ETHUSD",1759282370044,2.41139361,4148.7,4148.6,9.509]
["bitfinex","ETHUSD",1759282370636,2.41139361,4148.7,4148.6,10.7940763]
["bitfinex","ETHUSD",1759282370913,2.41139361,4148.7,4148.6,9.509]
["bitfinex","ETHUSD",1759282371916,2.41139361,4148.7,4148.6,4.232]
["bitfinex","ETHUSD",1759282372116,2.64509361,4148.7,4148.6,9.509]
["bitfinex","ETHUSD",1759282372414,2.41139361,4148.7,4148.6,9.509]
["bitfinex","ETHUSD",1759282372610,2.64509361,4148.7,4148.6,9.509]
["bitfinex","ETHUSD",1759282373061,2.64509361,4148.7,4148.6,4.232]
["bitfinex","ETHUSD",1759282373233,2.41139361,4148.7,4148.6,9.509]
["bitfinex","ETHUSD",1759282373619,2.41139361,4148.7,4148.6,4.232]
["bitfinex","ETHUSD",1759282373847,2.41139361,4148.7,4148.6,9.509]
["bitfinex","ETHUSD",1759282380335,2.41139361,4148.7,4148.6,4.232]
["bitfinex","ETHUSD",1759282380520,3.08429361,4148.7,4148.6,4.232]
["bitfinex","ETHUSD",1759282380719,3.87629361,4148.7,4148.6,5.278]
["bitfinex","ETHUSD",1759282381544,2.41139361,4148.7,4148.6,5.278]
["bitfinex","ETHUSD",1759282381748,2.41139361,4148.7,4148.6,6.13534803]
["bitfinex","ETHUSD",1759282382265,2.41139361,4148.7,4148.6,6.38084803]
["bitfinex","ETHUSD",1759282383817,2.41139361,4148.7,4148.6,6.13534803]
["bitfinex","ETHUSD",1759282386453,3.20339361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759282386656,3.20339361,4148.7,4148.4,0.1208]
["bitfinex","ETHUSD",1759282386657,2.41062603,4148.3,4148.1,1.2870763]
["bitfinex","ETHUSD",1759282386857,2.41068415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759282387029,2.41068415,4148.2,4148.1,9.138]
["bitfinex","ETHUSD",1759282387226,2.41068415,4148.2,4148.1,33.864296]
["bitfinex","ETHUSD",1759282387626,2.41068415,4148.2,4148.1,31.366529]
["bitfinex","ETHUSD",1759282387826,2.41068415,4148.2,4148.1,33.686329]
["bitfinex","ETHUSD",1759282388026,2.41068415,4148.2,4148.1,33.366529]
["bitfinex","ETHUSD",1759282388227,2.41068415,4148.2,4148.1,33.816729]
["bitfinex","ETHUSD",1759282388534,2.41068415,4148.2,4148.1,35.1018053]
["bitfinex","ETHUSD",1759282389145,2.41068415,4148.2,4148.1,31.5099773]
["bitfinex","ETHUSD",1759282389458,2.41068415,4148.2,4148.1,25.0386753]
["bitfinex","ETHUSD",1759282391464,2.41068415,4148.2,4148.1,22.6386753]
["bitfinex","ETHUSD",1759282391954,2.41068415,4148.2,4148.1,12.553148]
["bitfinex","ETHUSD",1759282392539,2.41068415,4148.2,4148.1,12.307648]
["bitfinex","ETHUSD",1759282394261,2.41068415,4148.2,4148.1,12.539348]
["bitfinex","ETHUSD",1759282396165,2.41068415,4148.2,4148.1,13.8244243]
["bitfinex","ETHUSD",1759282396867,2.41068415,4148.2,4148.1,12.539348]
["bitfinex","ETHUSD",1759282398168,2.41068415,4148.2,4148.1,13.8244243]
["bitfinex","ETHUSD",1759282398465,2.41068415,4148.2,4148.0,0.1208]
["bitfinex","ETHUSD",1759282398774,3.20268415,4148.2,4148.1,5.9180457]
["bitfinex","ETHUSD",1759282399137,3.64138415,4148.2,4148.1,5.9180457]
["bitfinex","ETHUSD",1759282399379,3.88898415,4148.2,4148.1,5.9180457]
["bitfinex","ETHUSD",1759282399737,3.88898415,4148.2,4148.1,5.275]
["bitfinex","ETHUSD",1759282400066,3.88898415,4148.2,4148.1,5.9200457]
["bitfinex","ETHUSD",1759282400566,3.88898415,4148.2,4148.1,5.277]
["bitfinex","ETHUSD",1759282402002,2.41068415,4148.2,4148.1,5.277]
["bitfinex","ETHUSD",1759282402139,2.41068415,4148.2,4148.1,5.997]
["bitfinex","ETHUSD",1759282402647,2.41068415,4148.2,4148.1,15.162634]
["bitfinex","ETHUSD",1759282402836,2.41068415,4148.2,4148.1,16.35093192]
["bitfinex","ETHUSD",1759282403041,2.41068415,4148.2,4148.1,14.97254]
["bitfinex","ETHUSD",1759282404062,2.41062782,4148.3,4148.1,14.97254]
["bitfinex","ETHUSD",1759282404269,0.001,4148.7,4148.1,5.277]
["bitfinex","ETHUSD",1759282404571,2.41050982,4148.5,4148.4,0.64268878]
["bitfinex","ETHUSD",1759282404747,2.41050982,4148.5,4148.4,4.13168878]
["bitfinex","ETHUSD",1759282405668,2.41050982,4148.5,4148.4,6.16578878]
["bitfinex","ETHUSD",1759282406179,2.41050982,4148.5,4148.4,5.91768878]
["bitfinex","ETHUSD",1759282406955,2.41050982,4148.5,4148.4,6.16578878]
["bitfinex","ETHUSD",1759282407276,2.41050982,4148.5,4148.4,5.5231]
["bitfinex","ETHUSD",1759282407674,2.41050982,4148.5,4148.4,5.275]
["bitfinex","ETHUSD",1759282409875,2.41068415,4148.2,4148.1,0.1228]
["bitfinex","ETHUSD",1759282410172,2.41068415,4148.2,4148.1,5.3978]
["bitfinex","ETHUSD",1759282410475,2.41068415,4148.2,4148.1,12.590303]
["bitfinex","ETHUSD",1759282411574,2.41068415,4148.2,4148.1,0.1228]
["bitfinex","ETHUSD",1759282411776,2.41068415,4148.2,4148.1,5.277]
["bitfinex","ETHUSD",1759282412875,2.41068415,4148.2,4148.1,7.737]
["bitfinex","ETHUSD",1759282413171,2.41068415,4148.2,4148.1,5.277]
["bitfinex","ETHUSD",1759282413573,2.41068415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759282413765,2.41068415,4148.2,4148.1,5.277]
["bitfinex","ETHUSD",1759282416759,2.41068415,4148.2,4148.1,6.13451693]
["bitfinex","ETHUSD",1759282418089,2.41168415,4148.2,4148.1,0.85951693]
["bitfinex","ETHUSD",1759282418275,2.41168415,4148.2,4148.1,6.13351693]
["bitfinex","ETHUSD",1759282420574,2.41168415,4148.2,4148.1,5.276]
["bitfinex","ETHUSD",1759282420776,3.09798415,4148.2,4148.1,5.276]
["bitfinex","ETHUSD",1759282421082,2.41168415,4148.2,4148.1,5.276]
["bitfinex","ETHUSD",1759282422009,2.41168415,4148.2,4148.1,6.13351693]
["bitfinex","ETHUSD",1759282423908,2.41168415,4148.2,4148.1,6.36091693]
["bitfinex","ETHUSD",1759282425308,2.41168415,4148.2,4148.1,6.13351693]
["bitfinex","ETHUSD",1759282428701,2.41168415,4148.2,4148.1,6.36091693]
["bitfinex","ETHUSD",1759282429277,2.41168415,4148.2,4148.1,5.276]
["bitfinex","ETHUSD",1759282434224,2.41168415,4148.2,4148.1,6.13452181]
["bitfinex","ETHUSD",1759282438238,2.41168415,4148.2,4148.1,5.5034]
["bitfinex","ETHUSD",1759282441809,2.41168415,4148.2,4148.1,5.9743]
["bitfinex","ETHUSD",1759282442837,4.81168415,4148.2,4148.1,5.9743]
["bitfinex","ETHUSD",1759282443540,4.81168415,4148.2,4148.1,10.2043]
["bitfinex","ETHUSD",1759282445425,4.81168415,4148.2,4148.1,9.506]
["bitfinex","ETHUSD",1759282445912,4.81168415,4148.2,4148.1,9.7334]
["bitfinex","ETHUSD",1759282447251,4.81168415,4148.2,4148.1,9.506]
["bitfinex","ETHUSD",1759282448121,4.81168415,4148.2,4148.1,9.7334]
["bitfinex","ETHUSD",1759282449452,4.81168415,4148.2,4148.1,5.5034]
["bitfinex","ETHUSD",1759282449945,4.81168415,4148.2,4148.1,5.276]
["bitfinex","ETHUSD",1759282450316,4.81168415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759282450521,2.4,4148.0,4147.9,0.8587912]
["bitfinex","ETHUSD",1759282450723,6.40560038,4148.0,4147.9,5.272]
["bitfinex","ETHUSD",1759282451247,6.40560038,4148.0,4147.9,5.91601378]
["bitfinex","ETHUSD",1759282451965,5.6028585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759282452142,5.60291663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759282452343,6.27001663,4147.8,4147.7,2.508]
["bitfinex","ETHUSD",1759282452539,6.27001663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759282452758,3.20297475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759282453184,6.27007475,4147.7,4147.6,2.768]
["bitfinex","ETHUSD",1759282454043,6.27007475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759282454241,6.27007475,4147.7,4147.4,0.002]
["bitfinex","ETHUSD",1759282454242,5.60309101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1759282454448,5.60309101,4147.5,4147.4,2.76600001]
["bitfinex","ETHUSD",1759282454652,6.27019101,4147.5,4147.4,2.76600001]
["bitfinex","ETHUSD",1759282454854,5.60309101,4147.5,4147.4,2.76600001]
["bitfinex","ETHUSD",1759282455361,6.27019101,4147.5,4147.4,2.76600001]
["bitfinex","ETHUSD",1759282456465,6.27019101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1759282456667,5.60314915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759282456838,5.60314915,4147.4,4146.9,0.002]
["bitfinex","ETHUSD",1759282456839,5.60338172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759282457237,6.27048172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759282457757,6.27048172,4147.0,4146.9,2.768]
["bitfinex","ETHUSD",1759282457953,6.27048172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759282458158,6.27048172,4147.0,4146.9,2.768]
["bitfinex","ETHUSD",1759282458341,6.27048172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759282458546,6.27048172,4147.0,4146.9,5.274]
["bitfinex","ETHUSD",1759282458755,6.27048172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759282458957,6.27048172,4147.0,4146.9,5.214]
["bitfinex","ETHUSD",1759282459271,5.82878172,4147.0,4146.9,5.214]
["bitfinex","ETHUSD",1759282459492,5.60338172,4147.0,4146.9,5.4639]
["bitfinex","ETHUSD",1759282459692,5.60338172,4147.0,4146.9,5.8952]
["bitfinex","ETHUSD",1759282460063,4.81138172,4147.0,4146.9,5.8952]
["bitfinex","ETHUSD",1759282462166,4.81138172,4147.0,4146.9,5.5249]
["bitfinex","ETHUSD",1759282465072,4.81138172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759282465395,4.81138172,4147.0,4146.9,2.509]
["bitfinex","ETHUSD",1759282465396,6.30078172,4147.0,4146.9,2.509]
["bitfinex","ETHUSD",1759282465599,6.30078172,4147.0,4146.9,5.274]
["bitfinex","ETHUSD",1759282467214,5.84608172,4147.0,4146.9,5.274]
["bitfinex","ETHUSD",1759282467405,5.60338172,4147.0,4146.9,5.274]
["bitfinex","ETHUSD",1759282468218,5.60338172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759282468418,5.60338172,4147.0,4146.9,5.274]
["bitfinex","ETHUSD",1759282468604,5.60338172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759282468804,5.60338172,4147.0,4146.9,5.274]
["bitfinex","ETHUSD",1759282474532,6.30078172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759282474735,5.60343987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759282474933,6.05813987,4146.9,4146.8,2.509]
["bitfinex","ETHUSD",1759282475133,6.30083987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759282475342,6.30083987,4146.9,4146.8,2.509]
["bitfinex","ETHUSD",1759282475841,6.30083987,4146.9,4146.8,5.274]
["bitfinex","ETHUSD",1759282476208,5.60343987,4146.9,4146.8,5.274]
["bitfinex","ETHUSD",1759282478411,5.60343987,4146.9,4146.4,0.002]
["bitfinex","ETHUSD",1759282478412,2.41167249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1759282478709,4.93247249,4146.5,4146.4,2.7589]
["bitfinex","ETHUSD",1759282479033,4.93247249,4146.5,4146.4,3.1902]
["bitfinex","ETHUSD",1759282479750,4.93247249,4146.5,4146.4,5.9552]
["bitfinex","ETHUSD",1759282481816,4.93247249,4146.5,4146.4,0.6832]
["bitfinex","ETHUSD",1759282482040,4.93247249,4146.5,4146.4,5.9552]
["bitfinex","ETHUSD",1759282485940,4.81167249,4146.5,4146.4,6.8139912]
["bitfinex","ETHUSD",1759282486235,4.81167249,4146.5,4146.4,7.62402566]
["bitfinex","ETHUSD",1759282486568,4.81167249,4146.5,4146.4,6.88603446]
["bitfinex","ETHUSD",1759282486755,2.4,4146.5,4146.4,6.88603446]
["bitfinex","ETHUSD",1759282486958,2.4,4146.5,4146.4,24.93961146]
["bitfinex","ETHUSD",1759282487160,4.81167249,4146.5,4146.4,23.82751546]
["bitfinex","ETHUSD",1759282487476,2.4,4146.5,4146.4,24.81311646]
["bitfinex","ETHUSD",1759282487770,2.41132357,4147.1,4146.4,24.81311646]
["bitfinex","ETHUSD",1759282487956,0.001,4147.2,4146.8,0.85996508]
["bitfinex","ETHUSD",1759282488160,4.81138172,4147.0,4146.9,16.809699]
["bitfinex","ETHUSD",1759282488359,2.41132826,4147.1,4146.9,24.676348]
["bitfinex","ETHUSD",1759282488672,2.41132357,4147.1,4147.0,9.868946]
["bitfinex","ETHUSD",1759282488868,2.41132357,4147.1,4147.0,10.7286709]
["bitfinex","ETHUSD",1759282489372,2.41132357,4147.1,4147.0,1.5411249]
["bitfinex","ETHUSD",1759282489576,2.41132357,4147.1,4147.0,13.8252949]
["bitfinex","ETHUSD",1759282490151,2.41132357,4147.1,4147.0,10.1498369]
["bitfinex","ETHUSD",1759282490954,0.001,4147.2,4147.1,17.555041]
["bitfinex","ETHUSD",1759282491156,0.001,4147.2,4147.1,22.89226815]
["bitfinex","ETHUSD",1759282491590,0.001,4147.2,4147.1,22.033148]
["bitfinex","ETHUSD",1759282492249,0.001,4147.2,4147.1,22.8917185]
["bitfinex","ETHUSD",1759282492454,0.001,4147.2,4147.1,25.28902393]
["bitfinex","ETHUSD",1759282494191,0.001,4147.2,4147.1,24.43045343]
["bitfinex","ETHUSD",1759282495060,2.41226543,4147.2,4147.1,2.507]
["bitfinex","ETHUSD",1759282495262,2.41226543,4147.2,4147.1,5.27]
["bitfinex","ETHUSD",1759282495464,2.41226543,4147.2,4147.0,0.72361779]
["bitfinex","ETHUSD",1759282495465,4.81132357,4147.1,4147.0,0.72361779]
["bitfinex","ETHUSD",1759282495677,4.81132357,4147.1,4147.0,5.27]
["bitfinex","ETHUSD",1759282495848,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759282496049,2.41143987,4146.9,4146.8,5.272]
["bitfinex","ETHUSD",1759282497227,4.81143987,4146.9,4146.8,5.272]
["bitfinex","ETHUSD",1759282498629,4.81143987,4146.9,4146.8,5.507]
["bitfinex","ETHUSD",1759282498829,4.81143987,4146.9,4146.8,5.272]
["bitfinex","ETHUSD",1759282500237,4.81143987,4146.9,4146.8,5.9534]
["bitfinex","ETHUSD",1759282500734,4.81143987,4146.9,4146.8,0.6834]
["bitfinex","ETHUSD",1759282500902,4.81143987,4146.9,4146.8,27.184348]
["bitfinex","ETHUSD",1759282502693,4.81143987,4146.9,4146.8,0.237]
["bitfinex","ETHUSD",1759282502898,4.81143987,4146.9,4146.8,9.502]
["bitfinex","ETHUSD",1759282503307,6.28503987,4146.9,4146.8,4.232]
["bitfinex","ETHUSD",1759282503506,6.28503987,4146.9,4146.8,9.501]
["bitfinex","ETHUSD",1759282503794,7.008958,4146.9,4146.8,9.501]
["bitfinex","ETHUSD",1759282504102,4.81143987,4146.9,4146.8,9.501]
["bitfinex","ETHUSD",1759282504503,5.49303987,4146.9,4146.8,9.501]
["bitfinex","ETHUSD",1759282505042,5.61383987,4146.9,4146.8,9.501]
["bitfinex","ETHUSD",1759282505444,4.93223987,4146.9,4146.8,4.232]
["bitfinex","ETHUSD",1759282505640,5.61383987,4146.9,4146.8,9.501]
["bitfinex","ETHUSD",1759282505843,2.41167249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1759282506042,2.41167249,4146.5,4146.4,5.271]
["bitfinex","ETHUSD",1759282506223,5.17867249,4146.5,4146.4,5.271]
["bitfinex","ETHUSD",1759282506938,4.93247249,4146.5,4146.4,5.271]
["bitfinex","ETHUSD",1759282507807,4.81167249,4146.5,4146.4,5.9524]
["bitfinex","ETHUSD",1759282508012,4.81167249,4146.5,4146.4,22.7265461]
["bitfinex","ETHUSD",1759282508220,4.81167249,4146.5,4146.4,23.1182511]
["bitfinex","ETHUSD",1759282508444,4.81167249,4146.5,4146.4,24.0972721]
["bitfinex","ETHUSD",1759282508914,4.81167249,4146.5,4146.4,25.1568531]
["bitfinex","ETHUSD",1759282509115,4.81167249,4146.5,4146.4,18.3447481]
["bitfinex","ETHUSD",1759282510040,2.41149902,4146.8,4146.5,21.230948]
["bitfinex","ETHUSD",1759282510232,2.41149902,4146.8,4146.6,6.01793369]
["bitfinex","ETHUSD",1759282510538,0.001,4147.2,4146.7,17.108616]
["bitfinex","ETHUSD",1759282510733,2.41228041,4147.2,4146.9,0.8584828]
["bitfinex","ETHUSD",1759282510929,0.001,4147.2,4147.0,23.27674249]
["bitfinex","ETHUSD",1759282511130,0.001,4147.2,4147.1,17.9676798]
["bitfinex","ETHUSD",1759282511729,2.41226543,4147.2,4147.1,18.0884798]
["bitfinex","ETHUSD",1759282511949,2.41226543,4147.2,4147.1,16.8143608]
["bitfinex","ETHUSD",1759282512156,2.41226543,4147.2,4147.1,15.955878]
["bitfinex","ETHUSD",1759282512455,2.41226543,4147.2,4147.1,18.75403223]
["bitfinex","ETHUSD",1759282512644,0.001,4147.2,4147.1,18.75403223]
["bitfinex","ETHUSD",1759282512959,2.41226543,4147.2,4147.1,17.89577355]
["bitfinex","ETHUSD",1759282513263,2.41226543,4147.2,4147.1,25.12124455]
["bitfinex","ETHUSD",1759282513954,2.38489543,4147.2,4147.1,24.07725355]
["bitfinex","ETHUSD",1759282514359,2.38489543,4147.2,4147.1,21.69257055]
["bitfinex","ETHUSD",1759282514859,2.38489543,4147.2,4147.1,25.92257055]
["bitfinex","ETHUSD",1759282515022,2.38489543,4147.2,4147.1,24.91285155]
["bitfinex","ETHUSD",1759282515226,2.38489543,4147.2,4147.1,26.99123755]
["bitfinex","ETHUSD",1759282515456,2.38489543,4147.2,4147.1,26.61878755]
["bitfinex","ETHUSD",1759282515621,2.38489543,4147.2,4147.1,20.13928755]
["bitfinex","ETHUSD",1759282516460,2.38489543,4147.2,4147.1,20.84987955]
["bitfinex","ETHUSD",1759282516651,2.41109101,4147.5,4147.1,20.84987955]
["bitfinex","ETHUSD",1759282516959,2.401,4147.6,4147.2,24.14622865]
["bitfinex","ETHUSD",1759282517262,4.81203288,4147.6,4147.5,0.64427607]
["bitfinex","ETHUSD",1759282517461,2.401,4147.6,4147.5,2.762]
["bitfinex","ETHUSD",1759282517762,0.001,4147.7,4147.6,2.65223288]
["bitfinex","ETHUSD",1759282517964,0.001,4147.7,4147.6,24.6079912]
["bitfinex","ETHUSD",1759282518136,0.001,4148.1,4147.6,24.6079912]
["bitfinex","ETHUSD",1759282518137,0.001,4148.1,4147.9,0.2412]
["bitfinex","ETHUSD",1759282518336,0.001,4148.7,4148.2,0.2412]
["bitfinex","ETHUSD",1759282518540,0.001,4148.7,4148.5,0.2412]
["bitfinex","ETHUSD",1759282518737,0.001,4148.7,4148.6,26.66770422]
["bitfinex","ETHUSD",1759282518939,0.001,4148.7,4148.6,27.14320519]
["bitfinex","ETHUSD",1759282519140,0.001,4148.7,4148.6,27.32739971]
["bitfinex","ETHUSD",1759282519463,0.001,4149.2,4148.6,27.32739971]
["bitfinex","ETHUSD",1759282519464,0.001,4149.2,4149.0,2.41021932]
["bitfinex","ETHUSD",1759282519763,0.001,4149.2,4149.0,4.95234103]
["bitfinex","ETHUSD",1759282520077,0.001,4149.2,4149.0,27.56801973]
["bitfinex","ETHUSD",1759282520432,0.001,4149.2,4149.0,27.82463394]
["bitfinex","ETHUSD",1759282520634,0.001,4149.2,4149.0,27.56801973]
["bitfinex","ETHUSD",1759282521062,0.001,4149.2,4149.0,29.96801973]
["bitfinex","ETHUSD",1759282521363,0.001,4149.2,4149.0,32.64156214]
["bitfinex","ETHUSD",1759282521868,0.001,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1759282522046,0.001,4150.1,4150.0,30.84022497]
["bitfinex","ETHUSD",1759282522247,0.001,4150.1,4150.0,32.88124916]
["bitfinex","ETHUSD",1759282522767,0.001,4150.1,4150.0,31.33968587]
["bitfinex","ETHUSD",1759282522934,0.001,4150.1,4150.0,32.72117275]
["bitfinex","ETHUSD",1759282523129,0.001,4150.1,4150.0,32.97778696]
["bitfinex","ETHUSD",1759282523538,0.001,4152.2,4150.9,5.60111609]
["bitfinex","ETHUSD",1759282523833,0.001,4152.2,4150.9,30.40216697]
["bitfinex","ETHUSD",1759282524047,0.001,4152.2,4150.9,31.08596697]
["bitfinex","ETHUSD",1759282524242,0.001,4152.2,4150.9,31.55868281]
["bitfinex","ETHUSD",1759282524467,0.001,4152.2,4150.9,34.58513019]
["bitfinex","ETHUSD",1759282524655,0.001,4152.2,4150.9,33.3170489]
["bitfinex","ETHUSD",1759282524968,0.001,4152.2,4151.1,0.792]
["bitfinex","ETHUSD",1759282525266,0.001,4152.2,4151.0,2.4]
["bitfinex","ETHUSD",1759282525267,0.001,4152.2,4151.6,7.45371058]
["bitfinex","ETHUSD",1759282525434,0.001,4152.2,4151.6,28.92764985]
["bitfinex","ETHUSD",1759282525634,0.001,4152.2,4151.6,30.33958374]
["bitfinex","ETHUSD",1759282525863,0.001,4152.2,4151.6,27.087748]
["bitfinex","ETHUSD",1759282526069,0.001,4152.2,4151.6,24.687748]
["bitfinex","ETHUSD",1759282526254,0.001,4152.2,4151.6,26.40125343]
["bitfinex","ETHUSD",1759282526457,0.2365,4152.1,4151.6,26.40125343]
["bitfinex","ETHUSD",1759282526765,0.4725,4152.0,4151.6,24.003948]
["bitfinex","ETHUSD",1759282527067,0.2375,4151.7,4151.6,19.012781]
["bitfinex","ETHUSD",1759282527581,0.71,4151.7,4151.6,5.112008]
["bitfinex","ETHUSD",1759282527787,0.71,4151.7,4151.6,7.502135]
["bitfinex","ETHUSD",1759282528146,3.11865187,4151.7,4151.6,7.502135]
["bitfinex","ETHUSD",1759282528576,3.11865187,4151.7,4151.6,8.7152]
["bitfinex","ETHUSD",1759282528779,3.11865187,4151.7,4151.6,7.662]
["bitfinex","ETHUSD",1759282529880,0.2375,4151.7,4151.6,7.662]
["bitfinex","ETHUSD",1759282530055,3.11865187,4151.7,4151.6,7.662]
["bitfinex","ETHUSD",1759282530701,5.51865187,4151.7,4151.6,5.278]
["bitfinex","ETHUSD",1759282531549,6.31065187,4151.7,4151.6,5.278]
["bitfinex","ETHUSD",1759282535214,4.80965187,4151.7,4151.6,5.278]
["bitfinex","ETHUSD",1759282536882,5.04615187,4151.7,4151.6,5.278]
["bitfinex","ETHUSD",1759282539318,4.80965187,4151.7,4151.6,19.91516]
["bitfinex","ETHUSD",1759282539493,5.51865187,4151.7,4151.6,5.278]
["bitfinex","ETHUSD",1759282539834,5.63945187,4151.7,4151.6,5.278]
["bitfinex","ETHUSD",1759282542019,4.93045187,4151.7,4151.6,5.278]
["bitfinex","ETHUSD",1759282544017,5.62385187,4151.7,4151.6,5.278]
["bitfinex","ETHUSD",1759282544215,6.41585187,4151.7,4151.6,5.278]
["bitfinex","ETHUSD",1759282546102,6.41585187,4151.7,4151.6,2.505]
["bitfinex","ETHUSD",1759282546326,6.41585187,4151.7,4151.6,5.271]
["bitfinex","ETHUSD",1759282549137,5.72245187,4151.7,4151.6,5.271]
["bitfinex","ETHUSD",1759282549709,5.72245187,4151.7,4151.6,22.969429]
["bitfinex","ETHUSD",1759282549710,2.401,4151.7,4151.6,22.969429]
["bitfinex","ETHUSD",1759282549912,4.80965187,4151.7,4151.6,20.658412]
["bitfinex","ETHUSD",1759282550113,4.80965187,4151.7,4151.6,10.48188209]
["bitfinex","ETHUSD",1759282550313,4.80965187,4151.7,4151.6,5.271]
["bitfinex","ETHUSD",1759282551042,4.80965187,4151.7,4151.6,5.279]
["bitfinex","ETHUSD",1759282551425,4.80965187,4151.7,4151.6,5.9686]
["bitfinex","ETHUSD",1759282551613,4.80965187,4151.7,4151.6,8.425504]
["bitfinex","ETHUSD",1759282551816,4.80965187,4151.7,4151.6,5.9686]
["bitfinex","ETHUSD",1759282552345,0.001,4152.2,4151.6,28.72384644]
["bitfinex","ETHUSD",1759282552547,0.001,4152.2,4152.1,0.64071212]
["bitfinex","ETHUSD",1759282552844,2.40936183,4152.2,4152.1,5.95102912]
["bitfinex","ETHUSD",1759282553048,2.40936183,4152.2,4152.1,3.66391212]
["bitfinex","ETHUSD",1759282553619,0.001,4152.6,4152.1,14.944538]
["bitfinex","ETHUSD",1759282553817,0.001,4152.6,4151.6,3.18617259]
["bitfinex","ETHUSD",1759282553818,2.40912984,4152.6,4152.5,0.6405893]
["bitfinex","ETHUSD",1759282554018,2.40824583,4152.4,4152.3,0.6405893]
["bitfinex","ETHUSD",1759282554339,2.40824583,4152.4,4152.3,3.4185893]
["bitfinex","ETHUSD",1759282554514,0.001,4152.6,4152.3,17.461657]
["bitfinex","ETHUSD",1759282554717,2.40818783,4152.5,4152.4,4.59966842]
["bitfinex","ETHUSD",1759282554950,2.40818783,4152.5,4152.4,3.95768245]
["bitfinex","ETHUSD",1759282555347,0.001,4152.6,4152.4,21.920548]
["bitfinex","ETHUSD",1759282555518,0.001,4152.6,4152.5,9.80614449]
["bitfinex","ETHUSD",1759282555717,0.001,4152.6,4152.5,8.299786]
["bitfinex","ETHUSD",1759282555939,0.001,4152.6,4152.5,8.493161]
["bitfinex","ETHUSD",1759282556341,0.001,4152.6,4152.5,9.75755449]
["bitfinex","ETHUSD",1759282556537,2.40912984,4152.6,4152.5,3.4786]
["bitfinex","ETHUSD",1759282556855,2.40912984,4152.6,4152.5,2.789]
["bitfinex","ETHUSD",1759282557054,0.001,4152.6,4152.5,26.40380084]
["bitfinex","ETHUSD",1759282557275,0.001,4152.6,4152.5,9.35690184]
["bitfinex","ETHUSD",1759282557473,2.40912984,4152.6,4152.5,5.684063]
["bitfinex","ETHUSD",1759282557661,2.40912984,4152.6,4152.5,8.081168]
["bitfinex","ETHUSD",1759282557977,0.001,4152.6,4152.5,8.081168]
["bitfinex","ETHUSD",1759282558177,0.001,4152.6,4152.5,7.835968]
["bitfinex","ETHUSD",1759282558353,0.001,4152.6,4152.5,8.99120415]
["bitfinex","ETHUSD",1759282558748,0.001,4152.6,4152.5,7.89157115]
["bitfinex","ETHUSD",1759282559361,2.40912984,4152.6,4152.5,2.804]
["bitfinex","ETHUSD",1759282559576,0.001,4152.6,4152.5,21.79354546]
["bitfinex","ETHUSD",1759282559764,2.40912984,4152.6,4152.5,14.09919846]
["bitfinex","ETHUSD",1759282559964,2.40912984,4152.6,4152.5,13.60419846]
["bitfinex","ETHUSD",1759282560171,2.40912984,4152.6,4152.5,10.37466146]
["bitfinex","ETHUSD",1759282560567,2.40912984,4152.6,4152.5,7.30866146]
["bitfinex","ETHUSD",1759282560770,2.40912984,4152.6,4152.5,6.454313]
["bitfinex","ETHUSD",1759282561079,2.40912984,4152.6,4152.5,7.30866146]
["bitfinex","ETHUSD",1759282561286,2.40912984,4152.6,4152.5,6.454313]
["bitfinex","ETHUSD",1759282562480,2.52992984,4152.6,4152.5,2.804]
["bitfinex","ETHUSD",1759282562877,2.52992984,4152.6,4152.5,3.44451378]
["bitfinex","ETHUSD",1759282563078,2.52992984,4152.6,4152.5,2.804]
["bitfinex","ETHUSD",1759282563280,2.52992984,4152.6,4152.5,3.4444493]
["bitfinex","ETHUSD",1759282563493,4.01532984,4152.6,4152.5,2.804]
["bitfinex","ETHUSD",1759282563654,2.40830383,4152.3,4152.2,0.6404493]
["bitfinex","ETHUSD",1759282563985,2.40830383,4152.3,4152.2,3.4634493]
["bitfinex","ETHUSD",1759282564283,2.52910383,4152.3,4152.2,3.4634493]
["bitfinex","ETHUSD",1759282564895,2.76060383,4152.3,4152.2,3.4634493]
["bitfinex","ETHUSD",1759282565100,2.52910383,4152.3,4152.2,3.4634493]
["bitfinex","ETHUSD",1759282565902,2.52910383,4152.3,4152.2,2.823]
["bitfinex","ETHUSD",1759282566473,2.53010383,4152.3,4152.2,2.823]
["bitfinex","ETHUSD",1759282566800,4.01550383,4152.3,4152.2,2.823]
["bitfinex","ETHUSD",1759282567500,6.41550383,4152.3,4152.2,2.823]
["bitfinex","ETHUSD",1759282568709,2.40865187,4151.7,4151.6,2.507]
["bitfinex","ETHUSD",1759282569003,2.76095187,4151.7,4151.6,2.507]
["bitfinex","ETHUSD",1759282569186,3.22285187,4151.7,4151.6,2.507]
["bitfinex","ETHUSD",1759282569799,3.22285187,4151.7,4151.6,5.326]
["bitfinex","ETHUSD",1759282569995,6.41485187,4151.7,4151.6,5.326]
["bitfinex","ETHUSD",1759282570320,3.20082593,4151.4,4151.3,2.504]
["bitfinex","ETHUSD",1759282570526,3.89422593,4151.4,4151.3,2.504]
["bitfinex","ETHUSD",1759282570817,4.01502593,4151.4,4151.3,2.504]
["bitfinex","ETHUSD",1759282571110,3.55312593,4151.4,4151.3,2.504]
["bitfinex","ETHUSD",1759282571476,3.32162593,4151.4,4151.3,5.322]
["bitfinex","ETHUSD",1759282572432,6.42202593,4151.4,4151.3,5.322]
["bitfinex","ETHUSD",1759282572620,6.42202593,4151.4,4151.1,0.002]
["bitfinex","ETHUSD",1759282572621,3.20094199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759282573023,2.40894199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759282573223,2.40894199,4151.2,4151.1,0.6831]
["bitfinex","ETHUSD",1759282574263,2.40894199,4151.2,4151.1,2.818]
["bitfinex","ETHUSD",1759282574900,2.40894199,4151.2,4151.1,3.4991]
["bitfinex","ETHUSD",1759282575703,2.40894199,4151.2,4151.1,2.818]
["bitfinex","ETHUSD",1759282580037,2.40894199,4151.2,4151.1,16.963677]
["bitfinex","ETHUSD",1759282580246,2.40894199,4151.2,4151.1,11.135604]
["bitfinex","ETHUSD",1759282580446,2.40894199,4151.2,4151.1,3.0608]
["bitfinex","ETHUSD",1759282580750,2.40894199,4151.2,4151.1,2.818]
["bitfinex","ETHUSD",1759282581108,2.40894199,4151.2,4151.1,3.0608]
["bitfinex","ETHUSD",1759282581536,2.40894199,4151.2,4151.1,2.818]
["bitfinex","ETHUSD",1759282581729,2.40894199,4151.2,4151.1,2.813]
["bitfinex","ETHUSD",1759282582408,2.40894199,4151.2,4151.1,3.0558]
["bitfinex","ETHUSD",1759282582947,2.40894199,4151.2,4151.1,3.5251]
["bitfinex","ETHUSD",1759282585413,2.40894199,4151.2,4151.1,2.813]
["bitfinex","ETHUSD",1759282585912,2.40894199,4151.2,4151.1,3.0558]
["bitfinex","ETHUSD",1759282586112,2.40894199,4151.2,4151.1,3.5251]
["bitfinex","ETHUSD",1759282593724,2.40894199,4151.2,4151.1,3.0558]
["bitfinex","ETHUSD",1759282594335,2.40894199,4151.2,4151.1,3.69659374]
["bitfinex","ETHUSD",1759282596041,2.40894199,4151.2,4151.1,3.45379374]
["bitfinex","ETHUSD",1759282597052,2.40894199,4151.2,4151.1,2.813]
["bitfinex","ETHUSD",1759282597446,2.40894199,4151.2,4151.1,3.0558]
["bitfinex","ETHUSD",1759282599473,2.40894199,4151.2,4151.1,3.5251]
["bitfinex","ETHUSD",1759282599649,2.40894199,4151.2,4151.1,3.0558]
["bitfinex","ETHUSD",1759282600547,2.40894199,4151.2,4151.1,3.91014846]
["bitfinex","ETHUSD",1759282601070,2.40894199,4151.2,4151.1,3.93423846]
["bitfinex","ETHUSD",1759282601281,2.40894199,4151.2,4151.1,4.40323846]
["bitfinex","ETHUSD",1759282601445,2.40894199,4151.2,4151.1,4.37914846]
["bitfinex","ETHUSD",1759282609276,2.40894199,4151.2,4151.1,3.5248]
["bitfinex","ETHUSD",1759282610164,0.001,4151.6,4151.2,21.230948]
["bitfinex","ETHUSD",1759282610366,0.001,4151.6,4151.5,1.40199291]
["bitfinex","ETHUSD",1759282610547,0.001,4152.1,4151.5,28.25625641]
["bitfinex","ETHUSD",1759282610746,0.001,4152.1,4151.7,2.64970111]
["bitfinex","ETHUSD",1759282610958,0.001,4152.1,4152.0,0.1208]
["bitfinex","ETHUSD",1759282611159,0.001,4152.1,4152.0,24.143748]
["bitfinex","ETHUSD",1759282611375,0.001,4152.1,4152.0,24.847648]
["bitfinex","ETHUSD",1759282612076,0.001,4152.1,4152.0,9.849855]
["bitfinex","ETHUSD",1759282612300,0.001,4152.1,4152.0,2.9128]
["bitfinex","ETHUSD",1759282612301,2.40941983,4152.1,4152.0,2.9128]
["bitfinex","ETHUSD",1759282612586,2.40941983,4152.1,4152.0,2.792]
["bitfinex","ETHUSD",1759282612755,2.40941983,4152.1,4152.0,3.6482219]
["bitfinex","ETHUSD",1759282612955,2.40941983,4152.1,4152.0,10.2452219]
["bitfinex","ETHUSD",1759282613177,2.40941983,4152.1,4152.0,11.8636499]
["bitfinex","ETHUSD",1759282614362,2.40941983,4152.1,4152.0,12.894388]
["bitfinex","ETHUSD",1759282614570,2.40941983,4152.1,4152.0,13.129288]
["bitfinex","ETHUSD",1759282615179,2.40941983,4152.1,4152.0,11.548428]
["bitfinex","ETHUSD",1759282615371,2.40941983,4152.1,4152.0,16.3289899]
["bitfinex","ETHUSD",1759282615568,2.40941983,4152.1,4152.0,18.33736919]
["bitfinex","ETHUSD",1759282616357,2.40941983,4152.1,4152.0,20.04215229]
["bitfinex","ETHUSD",1759282616562,2.40941983,4152.1,4152.0,19.38199229]
["bitfinex","ETHUSD",1759282616759,0.001,4152.1,4152.0,19.14709229]
["bitfinex","ETHUSD",1759282616968,0.001,4152.1,4152.0,19.97179229]
["bitfinex","ETHUSD",1759282617173,0.001,4152.1,4152.0,22.50057013]
["bitfinex","ETHUSD",1759282617377,0.001,4152.1,4152.0,31.54990513]
["bitfinex","ETHUSD",1759282619388,0.001,4152.1,4152.0,31.30880513]
["bitfinex","ETHUSD",1759282619594,0.001,4152.1,4152.0,28.90032729]
["bitfinex","ETHUSD",1759282620281,0.001,4152.1,4152.0,31.30880513]
["bitfinex","ETHUSD",1759282623215,0.001,4152.1,4152.0,31.40516269]
["bitfinex","ETHUSD",1759282623664,0.001,4152.1,4152.0,31.88925396]
["bitfinex","ETHUSD",1759282623864,0.001,4152.3,4152.2,2.64946183]
["bitfinex","ETHUSD",1759282624060,0.001,4152.3,4152.2,32.28179887]
["bitfinex","ETHUSD",1759282624311,0.001,4152.3,4152.2,33.46467853]
["bitfinex","ETHUSD",1759282624524,0.001,4152.3,4152.2,33.22357853]
["bitfinex","ETHUSD",1759282624668,0.001,4152.3,4152.2,34.60428429]
["bitfinex","ETHUSD",1759282624867,0.001,4152.3,4152.2,36.97276952]
["bitfinex","ETHUSD",1759282625484,0.001,4152.3,4152.2,13.61443629]
["bitfinex","ETHUSD",1759282625669,0.001,4152.3,4152.2,33.46467853]
["bitfinex","ETHUSD",1759282626611,0.001,4152.3,4152.2,33.22357853]
["bitfinex","ETHUSD",1759282626810,0.001,4152.3,4152.2,32.72051526]
["bitfinex","ETHUSD",1759282627308,0.001,4152.3,4152.2,32.84131526]
["bitfinex","ETHUSD",1759282628510,0.001,4152.3,4152.2,37.84731526]
["bitfinex","ETHUSD",1759282630717,0.001,4152.3,4152.2,37.94364149]
["bitfinex","ETHUSD",1759282631189,0.001,4152.3,4152.2,33.44070476]
["bitfinex","ETHUSD",1759282631510,0.001,4152.3,4152.2,33.18063276]
["bitfinex","ETHUSD",1759282631881,0.001,4152.3,4152.2,33.42173276]
["bitfinex","ETHUSD",1759282632385,0.001,4152.8,4152.7,5.60007185]
["bitfinex","ETHUSD",1759282632584,0.001,4152.8,4152.7,30.23788312]
["bitfinex","ETHUSD",1759282632813,0.001,4152.8,4152.7,30.66691112]
["bitfinex","ETHUSD",1759282633507,0.001,4152.8,4152.7,30.76322877]
["bitfinex","ETHUSD",1759282633913,0.001,4152.8,4152.7,30.5202375]
["bitfinex","ETHUSD",1759282634089,0.001,4152.8,4152.7,32.91754293]
["bitfinex","ETHUSD",1759282634429,0.001,4152.8,4152.7,33.15864293]
["bitfinex","ETHUSD",1759282635815,0.001,4152.8,4152.7,31.43644293]
["bitfinex","ETHUSD",1759282636024,0.001,4152.8,4152.7,31.43544293]
["bitfinex","ETHUSD",1759282636819,0.001,4152.8,4152.7,32.12454293]
["bitfinex","ETHUSD",1759282636998,0.001,4152.8,4152.7,31.43544293]
["bitfinex","ETHUSD",1759282637719,0.001,4152.8,4152.7,31.67654293]
["bitfinex","ETHUSD",1759282637895,0.001,4152.8,4152.7,31.80424293]
["bitfinex","ETHUSD",1759282638217,0.001,4152.8,4152.7,31.31464293]
["bitfinex","ETHUSD",1759282638720,0.001,4152.8,4152.7,33.81664293]
["bitfinex","ETHUSD",1759282638920,0.001,4152.8,4152.7,34.05774293]
["bitfinex","ETHUSD",1759282639083,0.001,4152.8,4152.7,36.0663062]
["bitfinex","ETHUSD",1759282639288,0.001,4153.2,4152.9,3.44105588]
["bitfinex","ETHUSD",1759282639513,0.001,4153.2,4152.9,32.23523221]
["bitfinex","ETHUSD",1759282639698,0.001,4153.2,4152.9,33.45179548]
["bitfinex","ETHUSD",1759282640202,1e-08,4153.3,4153.2,2.64888195]
["bitfinex","ETHUSD",1759282640404,1e-08,4153.3,4153.2,32.01913983]
["bitfinex","ETHUSD",1759282640722,0.001,4153.7,4153.6,3.44065007]
["bitfinex","ETHUSD",1759282640910,0.001,4153.7,4153.6,31.19548957]
["bitfinex","ETHUSD",1759282641108,0.001,4153.7,4153.6,31.90898957]
["bitfinex","ETHUSD",1759282641309,0.001,4153.7,4153.6,32.00527569]
["bitfinex","ETHUSD",1759282641797,0.001,4153.7,4153.6,10.77432769]
["bitfinex","ETHUSD",1759282642002,0.001,4153.7,4153.6,32.00527569]
["bitfinex","ETHUSD",1759282642402,0.001,4153.7,4153.6,31.74520369]
["bitfinex","ETHUSD",1759282642923,0.001,4153.7,4153.6,10.51425569]
["bitfinex","ETHUSD",1759282643227,0.001,4153.7,4153.6,10.27126442]
["bitfinex","ETHUSD",1759282643524,0.001,4153.7,4153.6,32.00527569]
["bitfinex","ETHUSD",1759282644729,1e-08,4154.2,4154.1,3.44036029]
["bitfinex","ETHUSD",1759282645041,1e-08,4154.2,4154.1,9.21913053]
["bitfinex","ETHUSD",1759282645207,1e-08,4154.2,4154.1,31.16357853]
["bitfinex","ETHUSD",1759282645527,2.40454989,4158.8,4156.1,2.40607366]
["bitfinex","ETHUSD",1759282645741,0.6548,4157.6,4156.6,0.63723221]
["bitfinex","ETHUSD",1759282645920,2.40569668,4156.8,4156.7,22.470615]
["bitfinex","ETHUSD",1759282646135,2.40481291,4158.4,4156.8,2.4]
["bitfinex","ETHUSD",1759282646341,0.2251,4157.3,4157.0,2.4]
["bitfinex","ETHUSD",1759282646541,2.40546521,4157.2,4157.1,24.031948]
["bitfinex","ETHUSD",1759282646694,2.40541346,4157.3,4157.1,24.031948]
["bitfinex","ETHUSD",1759282646695,2.40545723,4157.3,4157.1,24.031948]
["bitfinex","ETHUSD",1759282646898,2.40540735,4157.3,4157.2,19.034709]
["bitfinex","ETHUSD",1759282647095,2.40540735,4157.3,4157.2,21.230948]
["bitfinex","ETHUSD",1759282647331,2.40495298,4158.1,4157.2,21.230948]
["bitfinex","ETHUSD",1759282647332,0.2251,4158.0,4157.2,3.419]
["bitfinex","ETHUSD",1759282647530,0.72194434,4158.7,4157.2,3.419]
["bitfinex","ETHUSD",1759282647531,0.6548,4157.3,4157.2,3.419]
["bitfinex","ETHUSD",1759282647706,3.06020735,4157.3,4157.2,2.802]
["bitfinex","ETHUSD",1759282647906,3.06020735,4157.3,4157.2,7.834024]
["bitfinex","ETHUSD",1759282648098,3.06020735,4157.3,4157.2,5.199]
["bitfinex","ETHUSD",1759282648300,3.06020735,4157.3,4157.2,2.923]
["bitfinex","ETHUSD",1759282648500,3.06020735,4157.3,4157.2,5.305]
["bitfinex","ETHUSD",1759282648729,3.18020735,4157.3,4157.2,8.33564]
["bitfinex","ETHUSD",1759282649000,3.18020735,4157.3,4157.2,5.305]
["bitfinex","ETHUSD",1759282649195,3.18020735,4157.3,4157.2,8.427865]
["bitfinex","ETHUSD",1759282650023,3.18020735,4157.3,4157.2,7.642662]
["bitfinex","ETHUSD",1759282650535,3.18020735,4157.3,4157.2,5.305]
["bitfinex","ETHUSD",1759282651228,3.18020735,4157.3,4157.2,8.006971]
["bitfinex","ETHUSD",1759282651603,3.18020735,4157.3,4157.2,5.305]
["bitfinex","ETHUSD",1759282653439,2.40598609,4156.3,4156.2,0.63723221]
["bitfinex","ETHUSD",1759282653611,3.06078609,4156.3,4156.2,12.937674]
["bitfinex","ETHUSD",1759282653935,3.06078609,4156.3,4156.2,19.744111]
["bitfinex","ETHUSD",1759282654315,3.06078609,4156.3,4156.2,18.51327121]
["bitfinex","ETHUSD",1759282654514,3.06078609,4156.3,4156.2,21.31513121]
["bitfinex","ETHUSD",1759282655739,3.06078609,4156.3,4156.2,14.64420521]
["bitfinex","ETHUSD",1759282656109,3.06078609,4156.3,4156.2,13.34996021]
["bitfinex","ETHUSD",1759282656620,3.06078609,4156.3,4156.2,11.106267]
["bitfinex","ETHUSD",1759282657119,3.06178609,4156.3,4156.2,11.106267]
["bitfinex","ETHUSD",1759282657640,3.06178609,4156.3,4156.2,10.770149]
["bitfinex","ETHUSD",1759282658617,3.06178609,4156.3,4156.2,7.82]
["bitfinex","ETHUSD",1759282658836,3.06178609,4156.3,4156.2,11.5658]
["bitfinex","ETHUSD",1759282659735,3.06178609,4156.3,4156.2,13.93389221]
["bitfinex","ETHUSD",1759282659946,3.06178609,4156.3,4156.2,13.43162921]
["bitfinex","ETHUSD",1759282660721,3.06178609,4156.3,4156.2,12.696397]
["bitfinex","ETHUSD",1759282660918,3.06178609,4156.3,4156.2,7.82]
["bitfinex","ETHUSD",1759282661117,3.06178609,4156.3,4156.2,7.7]
["bitfinex","ETHUSD",1759282661623,3.06178609,4156.3,4156.2,5.3]
["bitfinex","ETHUSD",1759282662756,3.85378609,4156.3,4156.2,5.3]
["bitfinex","ETHUSD",1759282664369,2.40639137,4155.6,4155.5,0.63723221]
["bitfinex","ETHUSD",1759282664666,3.07239137,4155.6,4155.5,2.501]
["bitfinex","ETHUSD",1759282665465,3.07239137,4155.6,4155.5,8.33023221]
["bitfinex","ETHUSD",1759282665843,3.07239137,4155.6,4155.5,5.293]
["bitfinex","ETHUSD",1759282668071,2.40639137,4155.6,4155.5,5.293]
["bitfinex","ETHUSD",1759282670177,3.19839137,4155.6,4155.5,2.501]
["bitfinex","ETHUSD",1759282670379,3.86439137,4155.6,4155.5,5.291]
["bitfinex","ETHUSD",1759282670956,2.40639137,4155.6,4155.5,5.291]
["bitfinex","ETHUSD",1759282671581,2.40639137,4155.6,4155.5,27.96148021]
["bitfinex","ETHUSD",1759282671756,2.40639137,4155.6,4155.5,27.565348]
["bitfinex","ETHUSD",1759282671948,2.40639137,4155.6,4155.5,26.514171]
["bitfinex","ETHUSD",1759282672553,2.40639137,4155.6,4155.5,27.565348]
["bitfinex","ETHUSD",1759282672779,2.40639137,4155.6,4155.5,18.956035]
["bitfinex","ETHUSD",1759282673285,2.40639137,4155.6,4155.5,17.13159007]
["bitfinex","ETHUSD",1759282673683,2.40639137,4155.6,4155.5,10.01906926]
["bitfinex","ETHUSD",1759282674389,2.40639137,4155.6,4155.5,9.3791]
["bitfinex","ETHUSD",1759282674591,2.40639137,4155.6,4155.5,9.624163]
["bitfinex","ETHUSD",1759282675162,2.40639137,4155.6,4155.5,5.291]
["bitfinex","ETHUSD",1759282675364,3.07239137,4155.6,4155.5,5.291]
["bitfinex","ETHUSD",1759282676262,2.64109137,4155.6,4155.5,5.291]
["bitfinex","ETHUSD",1759282676458,2.40639137,4155.6,4155.5,5.291]
["bitfinex","ETHUSD",1759282680100,2.40639137,4155.6,4155.5,5.285]
["bitfinex","ETHUSD",1759282681372,2.40639137,4155.6,4155.5,5.92496926]
["bitfinex","ETHUSD",1759282681577,2.4055559,4157.1,4155.6,21.230948]
["bitfinex","ETHUSD",1759282681578,0.2347,4156.7,4155.6,21.230948]
["bitfinex","ETHUSD",1759282681778,2.40610187,4156.1,4156.0,0.64035814]
["bitfinex","ETHUSD",1759282682103,2.40610187,4156.1,4156.0,3.42335814]
["bitfinex","ETHUSD",1759282682471,2.64080187,4156.1,4156.0,3.42335814]
["bitfinex","ETHUSD",1759282682799,2.40610187,4156.1,4156.0,3.42335814]
["bitfinex","ETHUSD",1759282682978,2.40610187,4156.1,4156.0,2.783]
["bitfinex","ETHUSD",1759282683176,2.40610187,4156.1,4156.0,16.67676314]
["bitfinex","ETHUSD",1759282683404,2.40610187,4156.1,4156.0,5.859]
["bitfinex","ETHUSD",1759282683705,2.40610187,4156.1,4156.0,3.42374992]
["bitfinex","ETHUSD",1759282684004,2.40610187,4156.1,4156.0,5.293304]
["bitfinex","ETHUSD",1759282684202,2.40610187,4156.1,4156.0,5.975604]
["bitfinex","ETHUSD",1759282685697,0.001,4156.3,4156.0,5.975604]
["bitfinex","ETHUSD",1759282685901,2.40610187,4156.1,4156.0,2.783]
["bitfinex","ETHUSD",1759282686100,0.001,4156.3,4156.0,2.783]
["bitfinex","ETHUSD",1759282686101,0.001,4156.3,4156.2,2.4]
["bitfinex","ETHUSD",1759282686410,0.001,4156.3,4156.2,27.95157285]
["bitfinex","ETHUSD",1759282686596,0.001,4156.3,4156.2,29.05909198]
["bitfinex","ETHUSD",1759282686906,0.001,4156.3,4156.2,29.74139198]
["bitfinex","ETHUSD",1759282687612,0.001,4156.3,4156.2,27.335348]
["bitfinex","ETHUSD",1759282687907,0.001,4156.3,4156.2,29.85265343]
["bitfinex","ETHUSD",1759282688213,0.001,4156.3,4156.2,32.25869741]
["bitfinex","ETHUSD",1759282688577,0.001,4156.3,4156.2,29.85265343]
["bitfinex","ETHUSD",1759282688793,0.001,4156.3,4156.2,32.25869741]
["bitfinex","ETHUSD",1759282689437,0.001,4156.3,4156.2,32.01759741]
["bitfinex","ETHUSD",1759282690222,0.001,4156.3,4156.2,33.7168833]
["bitfinex","ETHUSD",1759282690424,2.40698609,4156.3,4156.2,21.350948]
["bitfinex","ETHUSD",1759282690625,2.40698609,4156.3,4156.2,5.281]
["bitfinex","ETHUSD",1759282690626,3.07298609,4156.3,4156.2,5.281]
["bitfinex","ETHUSD",1759282690830,3.86498609,4156.3,4156.2,5.281]
["bitfinex","ETHUSD",1759282691036,3.19898609,4156.3,4156.2,5.281]
["bitfinex","ETHUSD",1759282691204,2.63598609,4156.3,4156.2,5.281]
["bitfinex","ETHUSD",1759282691408,2.40698609,4156.3,4156.2,5.281]
["bitfinex","ETHUSD",1759282691826,3.07958609,4156.3,4156.2,5.281]
["bitfinex","ETHUSD",1759282692442,3.07958609,4156.3,4155.9,0.64007879]
["bitfinex","ETHUSD",1759282692443,2.40615976,4156.0,4155.9,0.64007879]
["bitfinex","ETHUSD",1759282692734,2.40633346,4155.7,4155.6,0.64007879]
["bitfinex","ETHUSD",1759282692902,2.40628659,4155.8,4155.6,18.17636903]
["bitfinex","ETHUSD",1759282693097,2.40628659,4155.8,4155.7,1.33199745]
["bitfinex","ETHUSD",1759282693726,2.40628659,4155.8,4155.7,3.66469745]
["bitfinex","ETHUSD",1759282694033,2.40628659,4155.8,4155.7,3.42539745]
["bitfinex","ETHUSD",1759282694425,2.40628659,4155.8,4155.7,2.785]
["bitfinex","ETHUSD",1759282695227,2.40627556,4155.8,4155.7,3.66469745]
["bitfinex","ETHUSD",1759282696128,2.40627556,4155.8,4155.7,3.0243]
["bitfinex","ETHUSD",1759282696341,2.40606279,4156.2,4155.8,17.225537]
["bitfinex","ETHUSD",1759282696628,2.40615976,4156.0,4155.9,11.371376]
["bitfinex","ETHUSD",1759282696832,2.40615976,4156.0,4155.7,0.87969745]
["bitfinex","ETHUSD",1759282696833,2.40621766,4155.9,4155.7,0.87969745]
["bitfinex","ETHUSD",1759282697001,2.40621766,4155.9,4155.8,14.109301]
["bitfinex","ETHUSD",1759282697196,2.40621766,4155.9,4155.8,14.106363]
["bitfinex","ETHUSD",1759282697499,2.40621766,4155.9,4155.8,12.289104]
["bitfinex","ETHUSD",1759282697703,2.40621766,4155.9,4155.8,13.439571]
["bitfinex","ETHUSD",1759282697926,2.40621766,4155.9,4155.8,10.805964]
["bitfinex","ETHUSD",1759282698234,2.40621766,4155.9,4155.8,10.82468]
["bitfinex","ETHUSD",1759282698535,2.40621766,4155.9,4155.8,10.707764]
["bitfinex","ETHUSD",1759282698711,2.40621766,4155.9,4155.8,8.469762]
["bitfinex","ETHUSD",1759282698911,2.40621766,4155.9,4155.8,11.300638]
["bitfinex","ETHUSD",1759282699112,2.40621766,4155.9,4155.8,4.836]
["bitfinex","ETHUSD",1759282699307,2.65131766,4155.9,4155.8,2.782]
["bitfinex","ETHUSD",1759282699514,2.65131766,4155.9,4155.8,5.218044]
["bitfinex","ETHUSD",1759282699833,2.40621766,4155.9,4155.8,5.218044]
["bitfinex","ETHUSD",1759282700747,2.40621766,4155.9,4155.8,5.85844145]
["bitfinex","ETHUSD",1759282700902,2.40621766,4155.9,4155.8,5.218044]
["bitfinex","ETHUSD",1759282701102,2.40621766,4155.9,4155.8,5.85844145]
["bitfinex","ETHUSD",1759282701805,2.40621766,4155.9,4155.8,16.61853245]
["bitfinex","ETHUSD",1759282702003,2.40621766,4155.9,4155.8,15.31445045]
["bitfinex","ETHUSD",1759282702323,2.40621766,4155.9,4155.8,13.130844]
["bitfinex","ETHUSD",1759282702926,2.40621766,4155.9,4155.8,6.80119958]
["bitfinex","ETHUSD",1759282703945,2.40621766,4155.9,4155.8,6.81612458]
["bitfinex","ETHUSD",1759282704823,2.40621766,4155.9,4155.8,11.36349258]
["bitfinex","ETHUSD",1759282706056,2.40621766,4155.9,4155.8,8.34796758]
["bitfinex","ETHUSD",1759282706856,2.40621766,4155.9,4155.8,11.28655158]
["bitfinex","ETHUSD",1759282708160,2.40621766,4155.9,4155.8,11.95395158]
["bitfinex","ETHUSD",1759282708523,0.001,4156.3,4155.8,11.432807]
["bitfinex","ETHUSD",1759282708728,0.001,4156.3,4156.0,0.8548905]
["bitfinex","ETHUSD",1759282708942,2.40607607,4156.2,4156.1,23.422911]
["bitfinex","ETHUSD",1759282709141,2.40607607,4156.2,4156.1,24.090311]
["bitfinex","ETHUSD",1759282709341,2.40607607,4156.2,4156.1,24.210311]
["bitfinex","ETHUSD",1759282710264,0.001,4156.3,4156.1,24.210311]
["bitfinex","ETHUSD",1759282710431,0.001,4156.3,4156.2,21.898348]
["bitfinex","ETHUSD",1759282710633,2.40699601,4156.3,4156.2,21.898348]
["bitfinex","ETHUSD",1759282711134,2.40699601,4156.3,4156.2,11.298098]
["bitfinex","ETHUSD",1759282711327,2.40699601,4156.3,4156.2,5.845642]
["bitfinex","ETHUSD",1759282711529,2.40699601,4156.3,4156.2,4.441016]
["bitfinex","ETHUSD",1759282712237,2.40610187,4156.1,4156.0,0.8548905]
["bitfinex","ETHUSD",1759282712436,2.40610187,4156.1,4156.0,2.774]
["bitfinex","ETHUSD",1759282712844,2.40610187,4156.1,4156.0,4.7787]
["bitfinex","ETHUSD",1759282713058,2.40610187,4156.1,4156.0,2.774]
["bitfinex","ETHUSD",1759282713746,2.40610187,4156.1,4156.0,7.004]
["bitfinex","ETHUSD",1759282714733,3.09340187,4156.1,4156.0,7.645195]
["bitfinex","ETHUSD",1759282715266,2.40610187,4156.1,4156.0,7.645195]
["bitfinex","ETHUSD",1759282715456,2.40610187,4156.1,4156.0,7.004]
["bitfinex","ETHUSD",1759282718739,2.406053,4156.2,4156.1,4.479972]
["bitfinex","ETHUSD",1759282718956,2.40610187,4156.1,4156.0,5.0848905]
["bitfinex","ETHUSD",1759282719155,2.40610187,4156.1,4156.0,9.92233165]
["bitfinex","ETHUSD",1759282719347,2.40610187,4156.1,4156.0,9.067022]
["bitfinex","ETHUSD",1759282719549,2.40610187,4156.1,4156.0,7.001]
["bitfinex","ETHUSD",1759282719866,2.40610187,4156.1,4156.0,3.62675507]
["bitfinex","ETHUSD",1759282720164,2.40610187,4156.1,4156.0,2.771]
["bitfinex","ETHUSD",1759282720958,2.40610187,4156.1,4156.0,5.206044]
["bitfinex","ETHUSD",1759282721966,2.40610187,4156.1,4156.0,10.928317]
["bitfinex","ETHUSD",1759282722354,2.40610187,4156.1,4156.0,11.159217]
["bitfinex","ETHUSD",1759282722549,2.40610187,4156.1,4156.0,9.363819]
["bitfinex","ETHUSD",1759282722956,2.40610187,4156.1,4156.0,10.565774]
["bitfinex","ETHUSD",1759282723839,2.40610187,4156.1,4156.0,2.771]
["bitfinex","ETHUSD",1759282724039,2.40610187,4156.1,4156.0,9.167141]
["bitfinex","ETHUSD",1759282724460,2.40610187,4156.1,4156.0,8.882758]
["bitfinex","ETHUSD",1759282724674,2.40610187,4156.1,4156.0,2.771]
["bitfinex","ETHUSD",1759282725576,0.001,4156.3,4156.1,21.230948]
["bitfinex","ETHUSD",1759282725776,0.001,4156.3,4156.2,3.47006043]
["bitfinex","ETHUSD",1759282726072,0.001,4156.3,4156.2,24.70100843]
["bitfinex","ETHUSD",1759282726281,0.001,4156.3,4156.2,24.676948]
["bitfinex","ETHUSD",1759282726455,0.001,4156.3,4156.2,27.07425343]
["bitfinex","ETHUSD",1759282727060,0.001,4156.3,4156.2,18.40463343]
["bitfinex","ETHUSD",1759282727760,0.001,4156.3,4156.2,27.07425343]
["bitfinex","ETHUSD",1759282728673,0.001,4156.3,4156.2,5.84330543]
["bitfinex","ETHUSD",1759282728845,0.001,4156.3,4156.2,3.446]
["bitfinex","ETHUSD",1759282729043,0.001,4156.3,4156.2,24.70100843]
["bitfinex","ETHUSD",1759282729382,0.001,4156.3,4156.2,24.676948]
["bitfinex","ETHUSD",1759282731277,0.001,4156.3,4156.2,16.849904]
["bitfinex","ETHUSD",1759282731477,0.001,4156.3,4156.2,14.41306]
["bitfinex","ETHUSD",1759282731661,0.001,4156.3,4156.2,16.56987047]
["bitfinex","ETHUSD",1759282731862,0.001,4156.3,4156.2,19.90965147]
["bitfinex","ETHUSD",1759282732878,0.001,4156.3,4156.2,24.25863547]
["bitfinex","ETHUSD",1759282733886,0.001,4156.3,4156.2,25.60084847]
["bitfinex","ETHUSD",1759282734962,0.001,4156.3,4156.2,26.27875847]
["bitfinex","ETHUSD",1759282735167,0.001,4156.3,4156.2,19.27532747]
["bitfinex","ETHUSD",1759282735370,0.001,4156.3,4156.2,18.78609347]
["bitfinex","ETHUSD",1759282736003,0.001,4156.3,4156.2,22.32191147]
["bitfinex","ETHUSD",1759282736162,0.001,4156.3,4156.2,21.83675747]
["bitfinex","ETHUSD",1759282736661,0.001,4156.3,4156.2,19.32044047]
["bitfinex","ETHUSD",1759282736965,0.001,4156.3,4156.2,28.68480245]
["bitfinex","ETHUSD",1759282737166,0.001,4156.3,4156.2,26.27875847]
["bitfinex","ETHUSD",1759282737385,0.001,4156.3,4156.2,19.54019547]
["bitfinex","ETHUSD",1759282737588,0.001,4156.3,4156.2,17.03462747]
["bitfinex","ETHUSD",1759282737859,0.001,4156.3,4156.2,19.44067145]
["bitfinex","ETHUSD",1759282738075,0.001,4156.3,4156.2,28.68380245]
["bitfinex","ETHUSD",1759282738279,0.001,4156.3,4156.2,26.27775847]
["bitfinex","ETHUSD",1759282738479,0.001,4156.3,4156.2,28.68380245]
["bitfinex","ETHUSD",1759282739699,0.001,4156.3,4156.2,31.32490245]
["bitfinex","ETHUSD",1759282740271,0.001,4156.3,4156.2,33.02418834]
["bitfinex","ETHUSD",1759282740471,0.001,4156.3,4156.2,31.32490245]
["bitfinex","ETHUSD",1759282741838,0.001,4156.3,4156.2,28.67775847]
["bitfinex","ETHUSD",1759282742735,0.001,4156.3,4156.2,15.52127347]
["bitfinex","ETHUSD",1759282743237,0.001,4156.3,4156.2,7.00271047]
["bitfinex","ETHUSD",1759282743442,0.001,4156.3,4156.2,22.13810447]
["bitfinex","ETHUSD",1759282743623,0.001,4156.3,4156.2,22.38127647]
["bitfinex","ETHUSD",1759282743995,0.001,4156.3,4156.2,25.91598147]
["bitfinex","ETHUSD",1759282744222,0.001,4156.3,4156.2,23.08494447]
["bitfinex","ETHUSD",1759282744726,0.001,4156.3,4156.2,22.64347847]
["bitfinex","ETHUSD",1759282745145,0.001,4156.3,4156.2,21.58433247]
["bitfinex","ETHUSD",1759282745537,0.001,4156.3,4156.2,20.95860947]
["bitfinex","ETHUSD",1759282746204,0.001,4156.3,4156.2,24.70631847]
["bitfinex","ETHUSD",1759282746409,0.001,4156.3,4156.2,22.23086447]
["bitfinex","ETHUSD",1759282747101,0.001,4156.3,4156.2,28.00275847]
["bitfinex","ETHUSD",1759282747298,0.001,4156.3,4156.2,29.2239884]
["bitfinex","ETHUSD",1759282747806,0.001,4156.3,4156.2,26.4539884]
["bitfinex","ETHUSD",1759282748003,0.001,4156.3,4156.2,28.94474974]
["bitfinex","ETHUSD",1759282748635,0.001,4156.3,4156.2,28.00275847]
["bitfinex","ETHUSD",1759282748834,0.001,4156.3,4156.2,7.41942]
["bitfinex","ETHUSD",1759282749240,0.001,4156.3,4156.2,10.921983]
["bitfinex","ETHUSD",1759282749442,0.001,4156.3,4156.2,15.98834832]
["bitfinex","ETHUSD",1759282749738,0.001,4156.3,4156.2,14.58654201]
["bitfinex","ETHUSD",1759282749938,0.001,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1759282750106,0.001,4156.8,4156.7,29.8703764]
["bitfinex","ETHUSD",1759282750309,0.001,4156.8,4156.7,30.5453764]
["bitfinex","ETHUSD",1759282750928,0.001,4156.8,4156.7,30.24789682]
["bitfinex","ETHUSD",1759282751127,0.001,4156.8,4156.7,27.47889682]
["bitfinex","ETHUSD",1759282751341,0.001,4156.8,4156.7,30.24789682]
["bitfinex","ETHUSD",1759282751716,0.001,4156.8,4156.7,30.7864764]
["bitfinex","ETHUSD",1759282752131,0.001,4156.8,4156.7,11.9223976]
["bitfinex","ETHUSD",1759282752405,0.001,4156.8,4156.7,9.7880284]
["bitfinex","ETHUSD",1759282752727,0.001,4156.8,4156.7,31.0189764]
["bitfinex","ETHUSD",1759282753122,0.001,4156.8,4156.7,33.15509031]
["bitfinex","ETHUSD",1759282753650,0.001,4156.8,4156.7,31.0189764]
["bitfinex","ETHUSD",1759282754337,0.001,4156.8,4156.7,31.50854828]
["bitfinex","ETHUSD",1759282755326,0.001,4156.8,4156.7,33.64257018]
["bitfinex","ETHUSD",1759282755914,0.001,4156.8,4156.7,32.30054828]
["bitfinex","ETHUSD",1759282758526,0.001,4156.8,4156.7,37.30054828]
["bitfinex","ETHUSD",1759282758861,0.001,4157.2,4157.1,0.2411]
["bitfinex","ETHUSD",1759282759155,0.001,4157.2,4157.1,6.85550068]
["bitfinex","ETHUSD",1759282759449,0.001,4157.2,4157.1,31.13901653]
["bitfinex","ETHUSD",1759282759648,0.001,4157.2,4157.1,31.56871653]
["bitfinex","ETHUSD",1759282759850,0.001,4157.2,4157.1,33.36513752]
["bitfinex","ETHUSD",1759282760188,0.4297,4159.0,4158.3,2.4047812]
["bitfinex","ETHUSD",1759282760356,0.241,4158.8,4158.7,1.27748044]
["bitfinex","ETHUSD",1759282760652,0.241,4158.8,4158.7,27.79642844]
["bitfinex","ETHUSD",1759282761151,0.241,4158.8,4158.7,26.518948]
["bitfinex","ETHUSD",1759282761454,0.6707,4158.8,4158.7,26.518948]
["bitfinex","ETHUSD",1759282762751,2.40437924,4159.1,4158.8,2.4]
["bitfinex","ETHUSD",1759282763063,2.83412414,4159.0,4158.9,23.998948]
["bitfinex","ETHUSD",1759282763550,0.6707,4159.0,4158.9,24.118948]
["bitfinex","ETHUSD",1759282763742,3.07512414,4159.0,4158.9,24.118948]
["bitfinex","ETHUSD",1759282763947,0.6707,4159.0,4158.9,24.118948]
["bitfinex","ETHUSD",1759282764151,0.6707,4159.0,4158.9,26.51625343]
["bitfinex","ETHUSD",1759282764352,0.6707,4159.0,4158.9,5.28530543]
["bitfinex","ETHUSD",1759282764534,0.6707,4159.0,4158.9,24.118948]
["bitfinex","ETHUSD",1759282764535,3.07512414,4159.0,4158.9,24.118948]
["bitfinex","ETHUSD",1759282764944,0.6707,4159.0,4158.9,24.118948]
["bitfinex","ETHUSD",1759282765462,3.07512414,4159.0,4158.9,24.118948]
["bitfinex","ETHUSD",1759282765654,0.6707,4159.0,4158.9,24.118948]
["bitfinex","ETHUSD",1759282766364,0.241,4159.2,4159.0,2.4]
["bitfinex","ETHUSD",1759282766558,0.001,4159.3,4159.2,13.443583]
["bitfinex","ETHUSD",1759282766755,2.40525071,4159.3,4159.2,11.933761]
["bitfinex","ETHUSD",1759282766960,2.40525071,4159.3,4159.2,5.717436]
["bitfinex","ETHUSD",1759282766961,2.64625071,4159.3,4159.2,5.717436]
["bitfinex","ETHUSD",1759282767279,3.07595071,4159.3,4159.2,5.717436]
["bitfinex","ETHUSD",1759282767637,3.07595071,4159.3,4159.2,8.956892]
["bitfinex","ETHUSD",1759282767836,3.07595071,4159.3,4159.2,8.193892]
["bitfinex","ETHUSD",1759282768536,3.07595071,4159.3,4159.2,10.692892]
["bitfinex","ETHUSD",1759282768738,0.6717,4159.3,4159.2,19.146519]
["bitfinex","ETHUSD",1759282769040,3.07595071,4159.3,4159.2,14.190071]
["bitfinex","ETHUSD",1759282769376,3.07595071,4159.3,4159.2,10.547285]
["bitfinex","ETHUSD",1759282769671,3.07595071,4159.3,4159.2,12.210466]
["bitfinex","ETHUSD",1759282769867,3.07595071,4159.3,4159.2,11.745454]
["bitfinex","ETHUSD",1759282770048,3.07595071,4159.3,4159.2,10.945109]
["bitfinex","ETHUSD",1759282770952,3.07595071,4159.3,4159.2,13.857287]
["bitfinex","ETHUSD",1759282771839,3.07595071,4159.3,4159.2,13.708973]
["bitfinex","ETHUSD",1759282772171,3.07595071,4159.3,4159.2,15.01909959]
["bitfinex","ETHUSD",1759282772172,0.001,4159.3,4159.2,15.01909959]
["bitfinex","ETHUSD",1759282772375,0.001,4159.3,4159.2,18.55802314]
["bitfinex","ETHUSD",1759282772551,0.001,4159.3,4159.2,18.26054356]
["bitfinex","ETHUSD",1759282772745,0.001,4159.3,4159.2,17.97450811]
["bitfinex","ETHUSD",1759282772949,0.001,4159.3,4159.2,27.84152559]
["bitfinex","ETHUSD",1759282773135,0.001,4159.3,4159.2,28.69406879]
["bitfinex","ETHUSD",1759282773644,0.001,4159.3,4159.2,29.16699547]
["bitfinex","ETHUSD",1759282773970,0.6717,4159.3,4159.2,15.1515862]
["bitfinex","ETHUSD",1759282774359,0.001,4159.3,4159.2,15.1515862]
["bitfinex","ETHUSD",1759282774873,0.001,4159.3,4159.2,25.8553482]
["bitfinex","ETHUSD",1759282775197,0.001,4159.3,4159.2,24.245275]
["bitfinex","ETHUSD",1759282775363,0.242,4159.3,4159.2,16.980897]
["bitfinex","ETHUSD",1759282775539,0.6717,4159.3,4159.2,16.980897]
["bitfinex","ETHUSD",1759282775736,0.6717,4159.3,4159.2,16.408369]
["bitfinex","ETHUSD",1759282775939,0.6717,4159.3,4159.2,20.53059674]
["bitfinex","ETHUSD",1759282776171,2.40525071,4159.3,4159.2,14.823518]
["bitfinex","ETHUSD",1759282776476,3.07595071,4159.3,4159.2,7.74721684]
["bitfinex","ETHUSD",1759282776677,3.07595071,4159.3,4159.2,7.68405384]
["bitfinex","ETHUSD",1759282776973,3.07595071,4159.3,4159.2,7.75914484]
["bitfinex","ETHUSD",1759282777273,2.40525071,4159.3,4159.2,0.64068633]
["bitfinex","ETHUSD",1759282777570,2.40430852,4159.2,4159.1,0.64068633]
["bitfinex","ETHUSD",1759282777875,3.07500852,4159.2,4159.1,5.266]
["bitfinex","ETHUSD",1759282778173,0.001,4159.3,4159.1,5.266]
["bitfinex","ETHUSD",1759282778347,0.001,4159.3,4159.2,19.88631745]
["bitfinex","ETHUSD",1759282778548,2.40525071,4159.3,4159.2,19.06992837]
["bitfinex","ETHUSD",1759282778773,2.40525071,4159.3,4159.2,15.826743]
["bitfinex","ETHUSD",1759282778993,0.001,4159.3,4159.2,16.68029137]
["bitfinex","ETHUSD",1759282779296,2.40525071,4159.3,4159.1,5.266]
["bitfinex","ETHUSD",1759282779471,2.40525071,4159.3,4159.2,14.581534]
["bitfinex","ETHUSD",1759282779666,0.001,4159.3,4159.2,14.581534]
["bitfinex","ETHUSD",1759282779861,2.40525071,4159.3,4159.2,14.581534]
["bitfinex","ETHUSD",1759282780494,0.001,4159.3,4159.2,17.115727]
["bitfinex","ETHUSD",1759282780898,0.001,4159.3,4159.2,17.786827]
["bitfinex","ETHUSD",1759282781105,0.001,4159.3,4159.2,20.18413243]
["bitfinex","ETHUSD",1759282781397,0.001,4159.3,4159.2,24.29935343]
["bitfinex","ETHUSD",1759282782283,0.001,4159.3,4159.2,24.41935343]
["bitfinex","ETHUSD",1759282783395,0.001,4159.3,4159.2,26.82366195]
["bitfinex","ETHUSD",1759282783705,0.001,4159.3,4159.2,24.41935343]
["bitfinex","ETHUSD",1759282784069,0.001,4159.3,4159.2,23.74825343]
["bitfinex","ETHUSD",1759282784269,0.001,4159.3,4159.2,23.99665343]
["bitfinex","ETHUSD",1759282785387,0.001,4159.3,4159.2,23.74825343]
["bitfinex","ETHUSD",1759282785690,0.001,4159.3,4159.2,26.86476195]
["bitfinex","ETHUSD",1759282786012,0.001,4159.3,4159.2,24.46045343]
["bitfinex","ETHUSD",1759282786305,0.001,4159.3,4159.2,23.99665343]
["bitfinex","ETHUSD",1759282786466,0.001,4159.3,4159.2,25.69996069]
["bitfinex","ETHUSD",1759282786878,0.001,4159.3,4159.2,26.16376069]
["bitfinex","ETHUSD",1759282787079,0.001,4159.3,4159.2,25.45156069]
["bitfinex","ETHUSD",1759282787684,0.001,4159.3,4159.2,23.74825343]
["bitfinex","ETHUSD",1759282788280,0.001,4159.3,4159.2,25.45156069]
["bitfinex","ETHUSD",1759282792269,0.001,4159.3,4159.2,27.85586921]
["bitfinex","ETHUSD",1759282793203,0.001,4159.3,4159.2,25.45156069]
["bitfinex","ETHUSD",1759282795874,0.001,4159.3,4159.2,16.45038343]
["bitfinex","ETHUSD",1759282796196,0.6559,4159.3,4159.2,10.18578043]
["bitfinex","ETHUSD",1759282796396,0.6559,4159.3,4159.2,8.63579743]
["bitfinex","ETHUSD",1759282796597,0.6559,4159.3,4159.2,4.251286]
["bitfinex","ETHUSD",1759282796905,0.001,4159.3,4159.2,9.43438]
["bitfinex","ETHUSD",1759282797071,0.2284,4159.3,4159.2,9.43438]
["bitfinex","ETHUSD",1759282797504,0.6559,4159.3,4159.2,8.796728]
["bitfinex","ETHUSD",1759282797680,0.2284,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1759282797886,0.2284,4159.3,4159.2,9.004887]
["bitfinex","ETHUSD",1759282798900,0.2284,4159.3,4159.2,12.870342]
["bitfinex","ETHUSD",1759282799797,0.2284,4159.3,4159.2,14.029029]
["bitfinex","ETHUSD",1759282800105,0.001,4159.3,4159.2,14.029029]
["bitfinex","ETHUSD",1759282800309,0.001,4159.3,4159.2,16.00918536]
["bitfinex","ETHUSD",1759282800484,0.001,4159.3,4159.2,20.70060114]
["bitfinex","ETHUSD",1759282800804,0.001,4159.3,4159.2,28.02252014]
["bitfinex","ETHUSD",1759282801379,0.001,4159.3,4159.2,26.31921288]
["bitfinex","ETHUSD",1759282803215,0.001,4159.3,4159.2,28.03519907]
["bitfinex","ETHUSD",1759282803922,0.001,4159.3,4159.2,25.16709055]
["bitfinex","ETHUSD",1759282805483,0.001,4159.3,4159.2,25.63089055]
["bitfinex","ETHUSD",1759282805806,0.001,4159.3,4159.2,4.39994255]
["bitfinex","ETHUSD",1759282805995,0.001,4159.3,4159.2,25.63089055]
["bitfinex","ETHUSD",1759282806313,0.001,4159.3,4159.2,9.80834255]
["bitfinex","ETHUSD",1759282806518,0.6559,4159.3,4159.2,6.2406]
["bitfinex","ETHUSD",1759282806824,3.06015071,4159.3,4159.2,6.2406]
["bitfinex","ETHUSD",1759282806984,3.06015071,4159.3,4159.2,13.296567]
["bitfinex","ETHUSD",1759282807186,0.6559,4159.3,4159.2,9.795523]
["bitfinex","ETHUSD",1759282807386,0.001,4159.3,4159.2,9.795523]
["bitfinex","ETHUSD",1759282807707,0.001,4159.3,4159.2,10.19020598]
["bitfinex","ETHUSD",1759282807901,0.001,4159.3,4159.2,20.38309198]
["bitfinex","ETHUSD",1759282808478,3.06015071,4159.3,4159.2,0.51468298]
["bitfinex","ETHUSD",1759282808700,3.06015071,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1759282809015,2.40430852,4159.2,4159.1,2.499]
["bitfinex","ETHUSD",1759282809218,0.001,4159.3,4159.1,10.213167]
["bitfinex","ETHUSD",1759282809519,0.001,4159.3,4159.2,21.37499108]
["bitfinex","ETHUSD",1759282809706,0.001,4159.3,4159.2,21.350948]
["bitfinex","ETHUSD",1759282810083,0.001,4159.3,4159.2,23.74825343]
["bitfinex","ETHUSD",1759282810332,0.001,4159.3,4159.2,26.17643962]
["bitfinex","ETHUSD",1759282810625,0.001,4159.3,4159.2,29.26476195]
["bitfinex","ETHUSD",1759282814538,0.001,4159.3,4159.2,30.04017698]
["bitfinex","ETHUSD",1759282814740,0.7058,4160.9,4159.8,2.40393409]
["bitfinex","ETHUSD",1759282814900,3.10915058,4160.9,4160.6,1.28783813]
["bitfinex","ETHUSD",1759282815100,0.2476,4160.8,4160.7,24.5111495]
["bitfinex","ETHUSD",1759282815317,0.34377985,4162.3,4160.7,24.5111495]
["bitfinex","ETHUSD",1759282815501,2.40294194,4161.6,4161.3,1.28783813]
["bitfinex","ETHUSD",1759282815712,2.40297969,4161.5,4161.4,5.6587115]
["bitfinex","ETHUSD",1759282815910,2.65057969,4161.5,4161.4,5.2975095]
["bitfinex","ETHUSD",1759282816114,3.10877969,4161.5,4161.4,5.2975095]
["bitfinex","ETHUSD",1759282816328,3.10877969,4161.5,4161.4,6.15423776]
["bitfinex","ETHUSD",1759282816563,2.40295484,4161.6,4161.4,6.15423776]
["bitfinex","ETHUSD",1759282816768,2.40295484,4161.6,4161.5,0.5152015]
["bitfinex","ETHUSD",1759282816963,2.40295484,4161.6,4161.5,21.7461495]
["bitfinex","ETHUSD",1759282817163,2.65055484,4161.6,4161.5,13.8294085]
["bitfinex","ETHUSD",1759282817376,0.7058,4161.8,4161.5,14.3783005]
["bitfinex","ETHUSD",1759282817523,2.40286421,4161.7,4161.6,25.36703734]
["bitfinex","ETHUSD",1759282817723,0.7058,4161.8,4161.7,20.131153]
["bitfinex","ETHUSD",1759282818062,3.10860647,4161.8,4161.7,20.63890309]
["bitfinex","ETHUSD",1759282818537,0.2476,4161.8,4161.7,20.63890309]
["bitfinex","ETHUSD",1759282818938,0.2476,4161.8,4161.7,21.74446609]
["bitfinex","ETHUSD",1759282819148,2.40271871,4162.0,4161.7,22.59954347]
["bitfinex","ETHUSD",1759282819353,2.40263328,4162.1,4162.0,19.459792]
["bitfinex","ETHUSD",1759282819529,2.40257939,4162.2,4162.0,3.91831035]
["bitfinex","ETHUSD",1759282819730,2.40257939,4162.2,4162.1,13.21698109]
["bitfinex","ETHUSD",1759282819946,2.40257939,4162.2,4162.1,12.96564735]
["bitfinex","ETHUSD",1759282820293,0.2356,4162.2,4162.1,10.72428135]
["bitfinex","ETHUSD",1759282820451,0.6838,4162.2,4162.1,9.17467909]
["bitfinex","ETHUSD",1759282820633,0.2356,4162.5,4162.2,9.938443]
["bitfinex","ETHUSD",1759282820830,2.63800875,4162.5,4162.3,3.27751809]
["bitfinex","ETHUSD",1759282821031,2.63800875,4162.5,4162.4,0.51351809]
["bitfinex","ETHUSD",1759282821232,0.2356,4162.5,4162.4,0.51351809]
["bitfinex","ETHUSD",1759282821750,2.4024024,4162.5,4162.4,0.51351809]
["bitfinex","ETHUSD",1759282822161,0.2356,4162.7,4162.4,10.13460209]
["bitfinex","ETHUSD",1759282822355,2.63790005,4162.7,4162.5,3.27751809]
["bitfinex","ETHUSD",1759282822655,2.63790005,4162.7,4162.6,0.51351809]
["bitfinex","ETHUSD",1759282822860,2.40230005,4162.7,4162.6,0.51351809]
["bitfinex","ETHUSD",1759282823249,2.40234468,4162.6,4162.5,2.764]
["bitfinex","ETHUSD",1759282823428,3.08614468,4162.6,4162.5,3.27537449]
["bitfinex","ETHUSD",1759282824266,3.08614468,4162.6,4162.5,2.764]
["bitfinex","ETHUSD",1759282824481,2.63794468,4162.6,4162.5,3.27520927]
["bitfinex","ETHUSD",1759282824668,2.40234468,4162.6,4162.5,2.764]
["bitfinex","ETHUSD",1759282825069,2.40082263,4165.3,4162.5,2.764]
["bitfinex","ETHUSD",1759282825070,2.40072982,4165.4,4162.7,2.4]
["bitfinex","ETHUSD",1759282825275,1.40467658,4165.3,4163.2,0.63846288]
["bitfinex","ETHUSD",1759282825444,2.40038138,4166.1,4163.6,3.03846288]
["bitfinex","ETHUSD",1759282825445,0.6838,4165.2,4163.6,3.03846288]
["bitfinex","ETHUSD",1759282825645,2.40137361,4164.3,4163.8,2.4]
["bitfinex","ETHUSD",1759282825955,2.40123644,4164.6,4163.9,3.27417781]
["bitfinex","ETHUSD",1759282826153,0.4482,4164.2,4163.9,2.763]
["bitfinex","ETHUSD",1759282826353,0.4482,4164.2,4163.3,2.4]
["bitfinex","ETHUSD",1759282826354,2.40188307,4163.4,4163.3,2.4]
["bitfinex","ETHUSD",1759282826550,2.40188307,4163.4,4163.3,8.17068192]
["bitfinex","ETHUSD",1759282826750,2.40188307,4163.4,4163.3,10.89463992]
["bitfinex","ETHUSD",1759282826950,2.40188307,4163.4,4163.3,11.13995792]
["bitfinex","ETHUSD",1759282827252,2.40188307,4163.4,4163.3,10.76226092]
["bitfinex","ETHUSD",1759282827744,2.40179973,4163.6,4163.3,10.76226092]
["bitfinex","ETHUSD",1759282827951,2.40171871,4163.7,4163.6,6.682439]
["bitfinex","ETHUSD",1759282828147,2.40171871,4163.7,4163.6,2.763]
["bitfinex","ETHUSD",1759282828361,2.40171001,4163.7,4163.6,9.562143]
["bitfinex","ETHUSD",1759282828654,2.40171001,4163.7,4163.6,2.763]
["bitfinex","ETHUSD",1759282828974,2.40171001,4163.7,4163.6,5.334492]
["bitfinex","ETHUSD",1759282829180,2.40171001,4163.7,4163.6,2.763]
["bitfinex","ETHUSD",1759282829378,2.40171001,4163.7,4163.6,6.397251]
["bitfinex","ETHUSD",1759282829581,2.40171001,4163.7,4163.6,5.381171]
["bitfinex","ETHUSD",1759282829882,3.08551001,4163.7,4163.6,2.763]
["bitfinex","ETHUSD",1759282831544,2.40226663,4162.8,4162.5,0.2436]
["bitfinex","ETHUSD",1759282831785,2.40226663,4162.8,4162.6,14.07578269]
["bitfinex","ETHUSD",1759282831977,2.40194076,4163.3,4162.7,11.28776269]
["bitfinex","ETHUSD",1759282832176,2.40212645,4163.0,4162.9,2.4]
["bitfinex","ETHUSD",1759282832600,2.40211386,4163.0,4162.9,23.630948]
["bitfinex","ETHUSD",1759282833752,2.40211386,4163.0,4162.9,21.980499]
["bitfinex","ETHUSD",1759282834903,2.40268866,4162.1,4161.9,0.63846288]
["bitfinex","ETHUSD",1759282835049,0.6838,4162.6,4162.0,10.95578379]
["bitfinex","ETHUSD",1759282835254,2.40251783,4162.3,4162.1,7.935494]
["bitfinex","ETHUSD",1759282835553,2.40251783,4162.3,4162.1,6.9326]
["bitfinex","ETHUSD",1759282835554,2.40257556,4162.2,4162.1,6.9326]
["bitfinex","ETHUSD",1759282835788,2.40263328,4162.1,4162.0,2.497]
["bitfinex","ETHUSD",1759282835972,2.40263328,4162.1,4162.0,7.410418]
["bitfinex","ETHUSD",1759282836294,2.63823328,4162.1,4162.0,5.263]
["bitfinex","ETHUSD",1759282836501,3.08643328,4162.1,4162.0,5.263]
["bitfinex","ETHUSD",1759282836670,2.63823328,4162.1,4162.0,5.263]
["bitfinex","ETHUSD",1759282837047,3.08643328,4162.1,4162.0,5.263]
["bitfinex","ETHUSD",1759282838788,2.40250206,4162.4,4162.0,5.263]
["bitfinex","ETHUSD",1759282838967,2.40257565,4162.2,4162.1,16.404368]
["bitfinex","ETHUSD",1759282839166,2.40257565,4162.2,4162.1,19.412968]
["bitfinex","ETHUSD",1759282839364,2.40257565,4162.2,4162.1,19.92322957]
["bitfinex","ETHUSD",1759282839575,2.40257565,4162.2,4162.1,14.79244657]
["bitfinex","ETHUSD",1759282839775,2.40257565,4162.2,4162.1,14.03244657]
["bitfinex","ETHUSD",1759282840089,2.40257565,4162.2,4162.1,12.51538657]
["bitfinex","ETHUSD",1759282840293,2.40257565,4162.2,4162.1,11.21041157]
["bitfinex","ETHUSD",1759282840590,2.40257565,4162.2,4162.1,10.64341157]
["bitfinex","ETHUSD",1759282840962,2.40257565,4162.2,4162.1,3.27526157]
["bitfinex","ETHUSD",1759282841270,2.40257565,4162.2,4162.1,6.22962057]
["bitfinex","ETHUSD",1759282841791,2.40257565,4162.2,4162.1,5.93062057]
["bitfinex","ETHUSD",1759282841992,2.40257565,4162.2,4162.1,16.35029657]
["bitfinex","ETHUSD",1759282842761,2.40257565,4162.2,4162.1,12.22970657]
["bitfinex","ETHUSD",1759282844060,2.40257565,4162.2,4162.1,12.07577257]
["bitfinex","ETHUSD",1759282844262,2.40257565,4162.2,4162.1,3.27526157]
["bitfinex","ETHUSD",1759282844461,2.40257565,4162.2,4162.1,17.07609145]
["bitfinex","ETHUSD",1759282844690,2.40257565,4162.2,4162.1,14.83258545]
["bitfinex","ETHUSD",1759282845302,2.40257565,4162.2,4162.1,13.15358545]
["bitfinex","ETHUSD",1759282846613,2.40257565,4162.2,4162.1,12.17600045]
["bitfinex","ETHUSD",1759282847381,2.40257565,4162.2,4162.1,11.53753757]
["bitfinex","ETHUSD",1759282847582,2.40257565,4162.2,4162.1,9.64287457]
["bitfinex","ETHUSD",1759282847779,2.62957565,4162.2,4162.1,3.91569726]
["bitfinex","ETHUSD",1759282848094,3.08887565,4162.2,4162.1,3.27526157]
["bitfinex","ETHUSD",1759282848582,2.62957565,4162.2,4162.1,3.27526157]
["bitfinex","ETHUSD",1759282848782,2.40257565,4162.2,4162.1,13.17375057]
["bitfinex","ETHUSD",1759282849003,2.40257565,4162.2,4162.1,16.72598226]
["bitfinex","ETHUSD",1759282849202,2.40257565,4162.2,4162.1,15.69617826]
["bitfinex","ETHUSD",1759282849512,2.40257565,4162.2,4162.1,15.01547826]
["bitfinex","ETHUSD",1759282849898,2.40257565,4162.2,4162.1,12.09017526]
["bitfinex","ETHUSD",1759282850916,2.40257565,4162.2,4162.1,17.85731526]
["bitfinex","ETHUSD",1759282851616,2.40257565,4162.2,4162.1,17.21687957]
["bitfinex","ETHUSD",1759282852020,2.40257565,4162.2,4162.1,16.706618]
["bitfinex","ETHUSD",1759282852219,2.40257565,4162.2,4162.1,17.21890673]
["bitfinex","ETHUSD",1759282852621,2.40257565,4162.2,4162.1,15.15175273]
["bitfinex","ETHUSD",1759282852821,2.40257565,4162.2,4162.1,8.55270973]
["bitfinex","ETHUSD",1759282853018,2.40257565,4162.2,4162.1,8.40117106]
["bitfinex","ETHUSD",1759282854133,2.40257565,4162.2,4162.1,12.06798106]
["bitfinex","ETHUSD",1759282854648,0.12,4162.4,4162.1,12.06798106]
["bitfinex","ETHUSD",1759282854944,0.12,4162.8,4162.3,0.64027286]
["bitfinex","ETHUSD",1759282855142,2.4024024,4162.5,4162.4,3.27528873]
["bitfinex","ETHUSD",1759282857121,3.0887024,4162.5,4162.4,3.27528873]
["bitfinex","ETHUSD",1759282857650,3.2087024,4162.5,4162.4,3.27528873]
["bitfinex","ETHUSD",1759282858153,2.7494024,4162.5,4162.4,3.27528873]
["bitfinex","ETHUSD",1759282858333,2.5224024,4162.5,4162.4,3.27528873]
["bitfinex","ETHUSD",1759282858740,2.7494024,4162.5,4162.4,3.27528873]
["bitfinex","ETHUSD",1759282858947,3.2087024,4162.5,4162.4,3.27528873]
["bitfinex","ETHUSD",1759282859246,2.5224024,4162.5,4162.4,3.27528873]
["bitfinex","ETHUSD",1759282859448,2.5224024,4162.5,4162.4,3.91556159]
["bitfinex","ETHUSD",1759282861553,0.001,4162.9,4162.4,3.95478873]
["bitfinex","ETHUSD",1759282861766,2.4024024,4162.5,4162.4,2.763]
["bitfinex","ETHUSD",1759282861921,2.4024024,4162.5,4162.4,22.98475502]
["bitfinex","ETHUSD",1759282862420,2.4024024,4162.5,4162.4,23.88525502]
["bitfinex","ETHUSD",1759282862750,0.12,4162.8,4162.4,24.88645986]
["bitfinex","ETHUSD",1759282863065,2.40228697,4162.7,4162.6,0.64198425]
["bitfinex","ETHUSD",1759282863365,2.40228697,4162.7,4162.6,3.95590302]
["bitfinex","ETHUSD",1759282864560,2.40318022,4162.9,4162.6,3.95590302]
["bitfinex","ETHUSD",1759282864561,2.40318895,4162.9,4162.7,12.431582]
["bitfinex","ETHUSD",1759282864766,2.40222926,4162.8,4162.7,16.7067398]
["bitfinex","ETHUSD",1759282864942,2.40222926,4162.8,4162.7,19.35803183]
["bitfinex","ETHUSD",1759282865326,2.40222926,4162.8,4162.7,17.72386303]
["bitfinex","ETHUSD",1759282865933,2.40222926,4162.8,4162.7,5.91669903]
["bitfinex","ETHUSD",1759282866142,2.40222926,4162.8,4162.7,7.83030603]
["bitfinex","ETHUSD",1759282866455,2.40222926,4162.8,4162.7,11.78352503]
["bitfinex","ETHUSD",1759282866652,2.40222926,4162.8,4162.7,12.02322503]
["bitfinex","ETHUSD",1759282867859,2.40317992,4162.9,4162.7,12.02322503]
["bitfinex","ETHUSD",1759282868158,2.40317992,4162.9,4162.8,0.51399903]
["bitfinex","ETHUSD",1759282869169,0.001,4162.9,4162.8,0.51399903]
["bitfinex","ETHUSD",1759282869375,2.40317156,4162.9,4162.8,1.36978367]
["bitfinex","ETHUSD",1759282870780,0.001,4162.9,4162.8,1.36978367]
["bitfinex","ETHUSD",1759282870942,0.001,4162.9,4162.8,2.04928367]
["bitfinex","ETHUSD",1759282871447,0.001,4162.9,4162.8,1.60948367]
["bitfinex","ETHUSD",1759282871644,0.001,4162.9,4162.8,22.45024703]
["bitfinex","ETHUSD",1759282871861,0.001,4162.9,4162.8,23.73524883]
["bitfinex","ETHUSD",1759282872262,0.001,4162.9,4162.8,26.13255426]
["bitfinex","ETHUSD",1759282872450,0.001,4162.9,4162.8,6.71444646]
["bitfinex","ETHUSD",1759282872665,0.001,4162.9,4162.8,11.65989903]
["bitfinex","ETHUSD",1759282873647,0.001,4162.9,4162.8,14.66119503]
["bitfinex","ETHUSD",1759282874052,0.001,4162.9,4162.8,15.94335598]
["bitfinex","ETHUSD",1759282874550,0.001,4162.9,4162.8,16.06335598]
["bitfinex","ETHUSD",1759282874770,0.001,4162.9,4162.8,18.16641898]
["bitfinex","ETHUSD",1759282875082,0.001,4162.9,4162.8,19.33739516]
["bitfinex","ETHUSD",1759282875282,0.001,4162.9,4162.8,16.58389516]
["bitfinex","ETHUSD",1759282875486,0.001,4162.9,4162.8,16.25192916]
["bitfinex","ETHUSD",1759282875659,0.001,4162.9,4162.8,14.12115216]
["bitfinex","ETHUSD",1759282875982,0.001,4162.9,4162.8,15.67875316]
["bitfinex","ETHUSD",1759282876354,0.001,4162.9,4162.8,5.05602103]
["bitfinex","ETHUSD",1759282876878,0.001,4162.9,4162.8,14.55662203]
["bitfinex","ETHUSD",1759282877176,0.001,4162.9,4162.8,15.02222203]
["bitfinex","ETHUSD",1759282877472,0.001,4162.9,4162.8,14.55662203]
["bitfinex","ETHUSD",1759282877678,0.001,4162.9,4162.8,15.02222203]
["bitfinex","ETHUSD",1759282877847,0.001,4162.9,4162.8,16.02741603]
["bitfinex","ETHUSD",1759282878694,0.001,4162.9,4162.8,15.65097303]
["bitfinex","ETHUSD",1759282878857,0.001,4162.9,4162.8,15.52710603]
["bitfinex","ETHUSD",1759282879582,0.001,4162.9,4162.8,14.81850603]
["bitfinex","ETHUSD",1759282879875,0.001,4162.9,4162.8,14.72415103]
["bitfinex","ETHUSD",1759282880086,0.001,4162.9,4162.8,15.03135203]
["bitfinex","ETHUSD",1759282880259,0.001,4162.9,4162.8,15.47705203]
["bitfinex","ETHUSD",1759282880670,0.001,4162.9,4162.8,15.02614103]
["bitfinex","ETHUSD",1759282881071,0.001,4162.9,4162.8,15.57195203]
["bitfinex","ETHUSD",1759282881273,0.001,4162.9,4162.8,15.13625003]
["bitfinex","ETHUSD",1759282882063,0.001,4162.9,4162.8,18.12553903]
["bitfinex","ETHUSD",1759282882383,0.001,4162.9,4162.8,17.89731046]
["bitfinex","ETHUSD",1759282882584,0.001,4162.9,4162.8,4.06007003]
["bitfinex","ETHUSD",1759282883154,0.001,4162.9,4162.8,8.77799403]
["bitfinex","ETHUSD",1759282883587,0.001,4162.9,4162.8,8.36332003]
["bitfinex","ETHUSD",1759282884151,0.001,4162.9,4162.8,9.25134403]
["bitfinex","ETHUSD",1759282884355,0.001,4162.9,4162.8,8.81002003]
["bitfinex","ETHUSD",1759282885190,0.001,4162.9,4162.8,13.34053503]
["bitfinex","ETHUSD",1759282885791,0.001,4162.9,4162.8,13.78623503]
["bitfinex","ETHUSD",1759282885957,0.001,4162.9,4162.8,13.54555203]
["bitfinex","ETHUSD",1759282886158,0.001,4162.9,4162.8,16.54360803]
["bitfinex","ETHUSD",1759282886391,0.001,4162.9,4162.8,14.93738603]
["bitfinex","ETHUSD",1759282887087,0.001,4162.9,4162.8,10.31537803]
["bitfinex","ETHUSD",1759282887252,2.40317156,4162.9,4162.8,4.10192003]
["bitfinex","ETHUSD",1759282887457,2.40317156,4162.9,4162.8,4.12778998]
["bitfinex","ETHUSD",1759282887657,2.40317156,4162.9,4162.8,8.49530398]
["bitfinex","ETHUSD",1759282887916,2.40317156,4162.9,4162.8,0.63399903]
["bitfinex","ETHUSD",1759282888191,2.40317156,4162.9,4162.8,5.30401803]
["bitfinex","ETHUSD",1759282888355,2.40317156,4162.9,4162.8,6.58617898]
["bitfinex","ETHUSD",1759282888556,3.09377156,4162.9,4162.8,1.79615998]
["bitfinex","ETHUSD",1759282888789,3.09377156,4162.9,4162.8,1.36886479]
["bitfinex","ETHUSD",1759282889193,2.64157156,4162.9,4162.8,1.36886479]
["bitfinex","ETHUSD",1759282889363,3.09377156,4162.9,4162.8,5.77199903]
["bitfinex","ETHUSD",1759282893690,2.64157156,4162.9,4162.8,5.77199903]
["bitfinex","ETHUSD",1759282894609,0.2394,4162.9,4162.8,5.77199903]
["bitfinex","ETHUSD",1759282894811,0.001,4162.9,4162.8,27.67434703]
["bitfinex","ETHUSD",1759282895186,0.001,4162.9,4162.8,27.67634703]
["bitfinex","ETHUSD",1759282895432,0.001,4162.9,4162.8,29.52802215]
["bitfinex","ETHUSD",1759282895911,0.001,4162.9,4162.8,32.22675277]
["bitfinex","ETHUSD",1759282896417,0.001,4163.4,4162.9,2.69650136]
["bitfinex","ETHUSD",1759282896578,0.001,4163.4,4163.1,2.4]
["bitfinex","ETHUSD",1759282896778,0.001,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1759282897088,0.001,4163.4,4163.3,8.41244003]
["bitfinex","ETHUSD",1759282897287,0.001,4163.4,4163.3,10.55680237]
["bitfinex","ETHUSD",1759282897712,0.001,4163.4,4163.3,12.95874313]
["bitfinex","ETHUSD",1759282897926,0.001,4163.4,4163.3,26.29125013]
["bitfinex","ETHUSD",1759282899447,0.001,4163.4,4163.3,29.25545361]
["bitfinex","ETHUSD",1759282900922,0.001,4163.4,4163.3,26.28930937]
["bitfinex","ETHUSD",1759282901123,0.001,4163.4,4163.3,28.69125013]
["bitfinex","ETHUSD",1759282903006,0.001,4163.4,4163.3,28.96941816]
["bitfinex","ETHUSD",1759282903340,0.001,4163.4,4163.3,29.25545361]
["bitfinex","ETHUSD",1759282904362,0.001,4163.4,4163.3,28.97728558]
["bitfinex","ETHUSD",1759282905764,0.001,4163.4,4163.3,29.25545361]
["bitfinex","ETHUSD",1759282906127,0.001,4163.4,4163.3,28.97728558]
["bitfinex","ETHUSD",1759282906430,0.2399,4164.5,4163.4,2.4]
["bitfinex","ETHUSD",1759282906631,0.2399,4164.5,4164.2,0.85291945]
["bitfinex","ETHUSD",1759282906831,0.2399,4164.5,4164.3,19.95505703]
["bitfinex","ETHUSD",1759282907029,0.2399,4164.5,4164.4,14.99778403]
["bitfinex","ETHUSD",1759282907448,2.86331064,4164.6,4164.4,13.97200391]
["bitfinex","ETHUSD",1759282907649,2.40121064,4164.6,4164.5,17.15463491]
["bitfinex","ETHUSD",1759282907864,2.40121064,4164.6,4164.5,16.51498103]
["bitfinex","ETHUSD",1759282908164,2.64111064,4164.6,4164.5,6.45916903]
["bitfinex","ETHUSD",1759282908334,3.10321064,4164.6,4164.5,6.45916903]
["bitfinex","ETHUSD",1759282908867,3.10321064,4164.6,4164.5,3.27399903]
["bitfinex","ETHUSD",1759282913638,3.10421064,4164.6,4164.5,3.27399903]
["bitfinex","ETHUSD",1759282914457,3.10421064,4164.6,4164.5,5.76999903]
["bitfinex","ETHUSD",1759282916079,3.10421064,4164.6,4164.5,3.00999903]
["bitfinex","ETHUSD",1759282916237,3.10421064,4164.6,4164.5,5.256]
["bitfinex","ETHUSD",1759282916438,3.10421064,4164.6,4164.5,5.76752595]
["bitfinex","ETHUSD",1759282917139,3.89621064,4164.6,4164.5,5.256]
["bitfinex","ETHUSD",1759282917859,3.89621064,4164.6,4163.6,0.63965388]
["bitfinex","ETHUSD",1759282917860,2.40171001,4163.7,4163.6,0.63965388]
["bitfinex","ETHUSD",1759282918171,2.40171001,4163.7,4163.6,3.64733116]
["bitfinex","ETHUSD",1759282918330,0.12,4163.8,4163.6,3.64733116]
["bitfinex","ETHUSD",1759282918523,0.12,4163.8,4163.7,0.51167728]
["bitfinex","ETHUSD",1759282918955,0.12,4164.1,4163.7,15.26015116]
["bitfinex","ETHUSD",1759282919158,2.40163498,4163.9,4163.8,0.74547728]
["bitfinex","ETHUSD",1759282919529,2.40136265,4164.4,4163.9,20.756439]
["bitfinex","ETHUSD",1759282919765,2.40136669,4164.3,4164.0,3.94337728]
["bitfinex","ETHUSD",1759282919964,2.40136669,4164.3,4164.1,1.18337728]
["bitfinex","ETHUSD",1759282920138,2.40136669,4164.3,4164.2,3.27167728]
["bitfinex","ETHUSD",1759282921729,3.10336669,4164.3,4164.2,0.51167728]
["bitfinex","ETHUSD",1759282922065,3.10336669,4164.3,4164.2,3.27167728]
["bitfinex","ETHUSD",1759282923357,2.64126669,4164.3,4164.2,3.27167728]
["bitfinex","ETHUSD",1759282923562,3.10336669,4164.3,4164.2,3.27167728]
["bitfinex","ETHUSD",1759282924232,3.89536669,4164.3,4164.2,3.27167728]
["bitfinex","ETHUSD",1759282924641,0.792,4164.1,4163.9,2.496]
["bitfinex","ETHUSD",1759282924827,3.19353698,4164.0,4163.9,2.496]
["bitfinex","ETHUSD",1759282925034,3.89553698,4164.0,4163.9,5.256]
["bitfinex","ETHUSD",1759282925480,3.19388307,4163.4,4163.3,0.63965388]
["bitfinex","ETHUSD",1759282925646,3.89588307,4163.4,4163.3,3.13565388]
["bitfinex","ETHUSD",1759282925940,3.89588307,4163.4,4163.3,2.496]
["bitfinex","ETHUSD",1759282926651,3.89588307,4163.4,4163.3,5.256]
["bitfinex","ETHUSD",1759282928460,2.40217156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759282928758,3.19417156,4162.9,4162.8,2.499]
["bitfinex","ETHUSD",1759282929642,3.31417156,4162.9,4162.8,2.499]
["bitfinex","ETHUSD",1759282929840,3.31417156,4162.9,4162.8,5.259]
["bitfinex","ETHUSD",1759282930275,4.01617156,4162.9,4162.8,5.259]
["bitfinex","ETHUSD",1759282931354,3.19422926,4162.8,4162.3,0.002]
["bitfinex","ETHUSD",1759282931572,3.19422926,4162.8,4162.4,2.497]
["bitfinex","ETHUSD",1759282931771,3.1944024,4162.5,4162.4,2.497]
["bitfinex","ETHUSD",1759282931956,0.12,4162.5,4162.4,3.1925]
["bitfinex","ETHUSD",1759282932157,2.40206106,4163.1,4162.4,14.324267]
["bitfinex","ETHUSD",1759282932356,4.69839065,4165.1,4162.5,14.96277809]
["bitfinex","ETHUSD",1759282932357,2.4,4163.4,4162.5,14.96277809]
["bitfinex","ETHUSD",1759282932579,2.40102315,4164.9,4162.8,0.002]
["bitfinex","ETHUSD",1759282932766,0.72102298,4164.0,4162.9,9.2535]
["bitfinex","ETHUSD",1759282932966,0.72102298,4164.0,4163.0,13.98177]
["bitfinex","ETHUSD",1759282933158,2.40199846,4163.2,4163.1,5.026401]
["bitfinex","ETHUSD",1759282933483,2.40199846,4163.2,4163.1,2.76]
["bitfinex","ETHUSD",1759282934781,3.19399846,4163.2,4163.1,2.76]
["bitfinex","ETHUSD",1759282935680,2.4,4164.0,4163.1,3.4555]
["bitfinex","ETHUSD",1759282935873,2.40194076,4163.3,4163.2,0.2429]
["bitfinex","ETHUSD",1759282936066,2.40194076,4163.3,4163.2,3.4555]
["bitfinex","ETHUSD",1759282936653,2.40194076,4163.3,4163.2,2.76]
["bitfinex","ETHUSD",1759282937052,2.40186067,4163.5,4163.2,3.0029]
["bitfinex","ETHUSD",1759282937053,3.19387257,4163.5,4163.2,3.0029]
["bitfinex","ETHUSD",1759282937272,2.40194076,4163.3,4163.2,2.76]
["bitfinex","ETHUSD",1759282937485,0.792,4163.9,4163.2,3.2126]
["bitfinex","ETHUSD",1759282937790,2.40188307,4163.4,4163.3,0.6955]
["bitfinex","ETHUSD",1759282938087,2.40188307,4163.4,4163.3,8.72007]
["bitfinex","ETHUSD",1759282938688,2.40188307,4163.4,4163.3,3.4555]
["bitfinex","ETHUSD",1759282938890,2.40188307,4163.4,4163.3,5.8125]
["bitfinex","ETHUSD",1759282939188,2.40188307,4163.4,4163.3,5.4645]
["bitfinex","ETHUSD",1759282939393,2.40188307,4163.4,4163.3,5.8125]
["bitfinex","ETHUSD",1759282939693,2.40188307,4163.4,4163.3,5.46669]
["bitfinex","ETHUSD",1759282939882,2.40188307,4163.4,4163.3,5.932276]
["bitfinex","ETHUSD",1759282945699,2.40188307,4163.4,4163.3,2.76]
["bitfinex","ETHUSD",1759282945896,2.64388307,4163.4,4163.3,2.76]
["bitfinex","ETHUSD",1759282946083,3.43588307,4163.4,4163.3,2.76]
["bitfinex","ETHUSD",1759282946283,3.89758307,4163.4,4163.3,2.76]
["bitfinex","ETHUSD",1759282952411,3.19417156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759282952710,3.31417156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759282953579,3.31417156,4162.9,4162.8,2.762]
["bitfinex","ETHUSD",1759282956098,3.31417156,4162.9,4162.8,3.007]
["bitfinex","ETHUSD",1759282957216,3.31417156,4162.9,4162.8,2.762]
["bitfinex","ETHUSD",1759282957417,2.40200008,4163.2,4162.9,6.903592]
["bitfinex","ETHUSD",1759282957585,0.001,4163.5,4163.0,0.6832]
["bitfinex","ETHUSD",1759282957780,2.40211386,4163.0,4162.9,0.6414493]
["bitfinex","ETHUSD",1759282958115,2.40211386,4163.0,4162.9,3.4014493]
["bitfinex","ETHUSD",1759282958620,2.40211386,4163.0,4162.9,2.76]
["bitfinex","ETHUSD",1759282958917,2.40211386,4163.0,4162.9,3.005]
["bitfinex","ETHUSD",1759282959286,2.40211386,4163.0,4162.9,3.4432]
["bitfinex","ETHUSD",1759282961098,2.40211386,4163.0,4162.9,4.0846493]
["bitfinex","ETHUSD",1759282961317,2.40211386,4163.0,4162.9,3.6464493]
["bitfinex","ETHUSD",1759282962717,2.40211386,4163.0,4162.9,4.0823493]
["bitfinex","ETHUSD",1759282963724,2.40211386,4163.0,4162.9,2.76]
["bitfinex","ETHUSD",1759282963926,3.19411386,4163.0,4162.9,2.76]
["bitfinex","ETHUSD",1759282964095,3.42561386,4163.0,4162.9,2.76]
["bitfinex","ETHUSD",1759282964720,3.89711386,4163.0,4162.9,2.76]
["bitfinex","ETHUSD",1759282965524,3.19411386,4163.0,4162.9,2.76]
["bitfinex","ETHUSD",1759282966034,3.89711386,4163.0,4162.9,2.76]
["bitfinex","ETHUSD",1759282966398,3.19411386,4163.0,4162.9,2.76]
["bitfinex","ETHUSD",1759282967429,3.31411386,4163.0,4162.9,2.76]
["bitfinex","ETHUSD",1759282967830,3.31411386,4163.0,4162.9,3.0045]
["bitfinex","ETHUSD",1759282969849,3.31411386,4163.0,4162.9,2.76]
["bitfinex","ETHUSD",1759282971725,3.31411386,4163.0,4162.9,3.0045]
["bitfinex","ETHUSD",1759282972131,3.31411386,4163.0,4162.9,2.76]
["bitfinex","ETHUSD",1759282972956,3.31411386,4163.0,4162.9,3.0045]
["bitfinex","ETHUSD",1759282973321,3.31411386,4163.0,4162.9,3.4404]
["bitfinex","ETHUSD",1759282973651,3.31411386,4163.0,4162.9,4.0818493]
["bitfinex","ETHUSD",1759282973652,2.52211386,4163.0,4162.9,4.0818493]
["bitfinex","ETHUSD",1759282974363,2.4020229,4163.2,4162.9,4.0818493]
["bitfinex","ETHUSD",1759282974364,2.40188307,4163.4,4162.9,15.698905]
["bitfinex","ETHUSD",1759282974559,2.40194076,4163.3,4163.1,0.64226256]
["bitfinex","ETHUSD",1759282974747,2.40194076,4163.3,4163.2,3.27380956]
["bitfinex","ETHUSD",1759282975141,2.40194076,4163.3,4163.2,3.91607212]
["bitfinex","ETHUSD",1759282975460,2.40194076,4163.3,4163.2,4.16057212]
["bitfinex","ETHUSD",1759282977163,2.40194076,4163.3,4163.2,3.91607212]
["bitfinex","ETHUSD",1759282977840,2.40194076,4163.3,4163.2,4.16057212]
["bitfinex","ETHUSD",1759282978040,2.40194076,4163.3,4163.2,4.59647212]
["bitfinex","ETHUSD",1759282979241,2.40194076,4163.3,4163.2,4.16057212]
["bitfinex","ETHUSD",1759282980347,2.40194076,4163.3,4163.2,4.59647212]
["bitfinex","ETHUSD",1759282980743,2.40194076,4163.3,4163.2,4.16057212]
["bitfinex","ETHUSD",1759282980950,2.40194076,4163.3,4163.2,4.59647212]
["bitfinex","ETHUSD",1759282981565,0.12,4163.4,4163.2,3.95420956]
["bitfinex","ETHUSD",1759282981868,2.52188307,4163.4,4163.3,1.19420956]
["bitfinex","ETHUSD",1759282982049,0.12,4163.4,4163.3,1.19420956]
["bitfinex","ETHUSD",1759282982228,2.52188307,4163.4,4163.3,1.19420956]
["bitfinex","ETHUSD",1759282984845,2.52188307,4163.4,4163.3,0.75830956]
["bitfinex","ETHUSD",1759282985353,3.31388307,4163.4,4163.3,0.51380956]
["bitfinex","ETHUSD",1759282985588,4.01688307,4163.4,4163.3,0.51380956]
["bitfinex","ETHUSD",1759282987861,3.54538307,4163.4,4163.3,0.51380956]
["bitfinex","ETHUSD",1759282988535,3.31488307,4163.4,4163.3,0.51380956]
["bitfinex","ETHUSD",1759282989143,3.31488307,4163.4,4163.3,3.01080956]
["bitfinex","ETHUSD",1759282993393,2.40288307,4163.4,4163.3,3.01080956]
["bitfinex","ETHUSD",1759282993670,2.40288307,4163.4,4163.3,17.24938056]
["bitfinex","ETHUSD",1759282994561,2.40288307,4163.4,4163.3,18.51408056]
["bitfinex","ETHUSD",1759282994963,0.001,4163.4,4163.3,18.51408056]
["bitfinex","ETHUSD",1759282995265,0.001,4163.4,4163.3,20.72678056]
["bitfinex","ETHUSD",1759282995465,0.001,4163.4,4163.3,21.57970001]
["bitfinex","ETHUSD",1759282995668,0.001,4163.4,4163.3,27.15175756]
["bitfinex","ETHUSD",1759282996642,0.001,4163.4,4163.3,24.91869956]
["bitfinex","ETHUSD",1759282997752,0.001,4163.4,4163.3,27.15175756]
["bitfinex","ETHUSD",1759282998360,0.001,4163.4,4163.3,28.43389641]
["bitfinex","ETHUSD",1759282999089,0.001,4163.4,4163.3,27.15175756]
["bitfinex","ETHUSD",1759282999374,0.001,4163.4,4163.3,28.43362042]
["bitfinex","ETHUSD",1759282999946,0.001,4163.4,4163.3,28.67392042]
["bitfinex","ETHUSD",1759283003249,0.001,4163.4,4163.3,27.39205756]
["bitfinex","ETHUSD",1759283003448,0.001,4163.4,4163.3,27.51205756]
["bitfinex","ETHUSD",1759283007616,0.001,4163.4,4163.3,15.17934456]
["bitfinex","ETHUSD",1759283007811,2.40288307,4163.4,4163.3,11.21819739]
["bitfinex","ETHUSD",1759283007973,2.40288307,4163.4,4163.3,9.00549739]
["bitfinex","ETHUSD",1759283008789,2.40288307,4163.4,4163.3,10.24150739]
["bitfinex","ETHUSD",1759283008990,2.40288307,4163.4,4163.3,9.67450739]
["bitfinex","ETHUSD",1759283009383,2.40288307,4163.4,4163.3,6.62304339]
["bitfinex","ETHUSD",1759283009781,3.85888307,4163.4,4163.3,3.01080956]
["bitfinex","ETHUSD",1759283009993,3.85888307,4163.4,4163.3,5.255]
["bitfinex","ETHUSD",1759283010677,2.40194076,4163.3,4162.8,0.002]
["bitfinex","ETHUSD",1759283010877,2.40211386,4163.0,4162.9,3.00990992]
["bitfinex","ETHUSD",1759283011095,3.06611386,4163.0,4162.9,3.00990992]
["bitfinex","ETHUSD",1759283011777,3.06611386,4163.0,4162.9,5.76790992]
["bitfinex","ETHUSD",1759283011992,3.85811386,4163.0,4162.9,5.76790992]
["bitfinex","ETHUSD",1759283012369,3.19411386,4163.0,4162.9,5.76790992]
["bitfinex","ETHUSD",1759283013111,3.42831386,4163.0,4162.9,5.76790992]
["bitfinex","ETHUSD",1759283013403,2.40211386,4163.0,4162.9,5.76790992]
["bitfinex","ETHUSD",1759283013605,2.40289107,4163.4,4162.9,29.03209933]
["bitfinex","ETHUSD",1759283013907,2.40194076,4163.3,4163.2,0.64074179]
["bitfinex","ETHUSD",1759283014103,2.40194076,4163.3,4163.2,24.48324771]
["bitfinex","ETHUSD",1759283014291,2.40194076,4163.3,4163.2,5.91563671]
["bitfinex","ETHUSD",1759283014497,2.40194076,4163.3,4163.2,7.61363671]
["bitfinex","ETHUSD",1759283014807,2.40194076,4163.3,4163.2,5.93965571]
["bitfinex","ETHUSD",1759283015206,2.40194076,4163.3,4163.2,3.91165171]
["bitfinex","ETHUSD",1759283015586,2.40194076,4163.3,4163.2,3.27090992]
["bitfinex","ETHUSD",1759283019619,0.001,4163.4,4163.3,97.69100424]
["bitfinex","ETHUSD",1759283019824,2.40288307,4163.4,4163.3,98.20391416]
["bitfinex","ETHUSD",1759283020024,2.52288307,4163.4,4163.3,98.20391416]
["bitfinex","ETHUSD",1759283021102,0.121,4163.4,4163.3,98.20391416]
["bitfinex","ETHUSD",1759283021303,0.001,4163.4,4163.3,115.00331959]
["bitfinex","ETHUSD",1759283021694,2.40288307,4163.4,4163.3,111.16436659]
["bitfinex","ETHUSD",1759283021899,2.40288307,4163.4,4163.3,105.57017259]
["bitfinex","ETHUSD",1759283022218,2.40288307,4163.4,4163.3,100.83881959]
["bitfinex","ETHUSD",1759283022530,2.40288307,4163.4,4163.3,100.60121959]
["bitfinex","ETHUSD",1759283023791,2.40288307,4163.4,4163.3,98.845034]
["bitfinex","ETHUSD",1759283025326,2.40288307,4163.4,4163.3,99.082634]
["bitfinex","ETHUSD",1759283025729,0.001,4163.4,4163.3,99.082634]
["bitfinex","ETHUSD",1759283025895,0.001,4163.4,4163.3,98.88421416]
["bitfinex","ETHUSD",1759283026093,0.001,4163.4,4163.3,98.88416026]
["bitfinex","ETHUSD",1759283026322,0.001,4163.4,4163.3,101.28146569]
["bitfinex","ETHUSD",1759283028328,0.001,4163.4,4163.3,100.83876569]
["bitfinex","ETHUSD",1759283029226,0.001,4163.4,4163.3,101.28146569]
["bitfinex","ETHUSD",1759283029925,0.001,4163.4,4163.3,101.52176569]
["bitfinex","ETHUSD",1759283030136,0.001,4163.4,4163.3,101.28146569]
["bitfinex","ETHUSD",1759283032723,2.40288307,4163.4,4163.3,100.60116569]
["bitfinex","ETHUSD",1759283033046,0.001,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1759283033202,0.001,4163.5,4163.4,9.38987665]
["bitfinex","ETHUSD",1759283033407,0.001,4163.5,4163.4,9.36585782]
["bitfinex","ETHUSD",1759283033711,0.001,4163.5,4163.4,9.60615782]
["bitfinex","ETHUSD",1759283033908,0.001,4163.5,4163.4,30.83710582]
["bitfinex","ETHUSD",1759283034702,0.001,4163.5,4163.4,9.60615782]
["bitfinex","ETHUSD",1759283034908,0.001,4163.5,4163.4,33.23710582]
["bitfinex","ETHUSD",1759283035836,0.001,4163.5,4163.4,33.35710582]
["bitfinex","ETHUSD",1759283037141,0.001,4163.5,4163.4,30.71492275]
["bitfinex","ETHUSD",1759283037345,0.001,4163.5,4163.4,32.50029252]
["bitfinex","ETHUSD",1759283037510,0.001,4163.5,4163.4,29.41810945]
["bitfinex","ETHUSD",1759283037711,0.001,4163.5,4163.4,11.92214645]
["bitfinex","ETHUSD",1759283037913,0.001,4163.5,4163.4,14.0830516]
["bitfinex","ETHUSD",1759283038110,2.40282538,4163.5,4163.4,9.4677866]
["bitfinex","ETHUSD",1759283038340,2.40282538,4163.5,4163.4,5.69703302]
["bitfinex","ETHUSD",1759283038524,2.63232538,4163.5,4163.4,5.78985602]
["bitfinex","ETHUSD",1759283038723,3.06692538,4163.5,4163.4,4.12374523]
["bitfinex","ETHUSD",1759283039018,3.06692538,4163.5,4163.4,5.66985602]
["bitfinex","ETHUSD",1759283039331,3.06692538,4163.5,4163.4,3.26985602]
["bitfinex","ETHUSD",1759283039533,3.06692538,4163.5,4163.4,6.31039231]
["bitfinex","ETHUSD",1759283039959,3.06692538,4163.5,4163.4,3.26985602]
["bitfinex","ETHUSD",1759283040116,3.06692538,4163.5,4163.4,5.76485602]
["bitfinex","ETHUSD",1759283040621,3.06692538,4163.5,4163.4,5.252]
["bitfinex","ETHUSD",1759283040956,3.06692538,4163.5,4163.4,5.76459049]
["bitfinex","ETHUSD",1759283041646,3.85892538,4163.5,4163.4,5.76459049]
["bitfinex","ETHUSD",1759283041944,2.40282538,4163.5,4163.4,9.10118649]
["bitfinex","ETHUSD",1759283042249,2.40282538,4163.5,4163.4,11.73878649]
["bitfinex","ETHUSD",1759283042250,0.001,4163.5,4163.4,11.73878649]
["bitfinex","ETHUSD",1759283042437,0.001,4163.5,4163.4,13.0353757]
["bitfinex","ETHUSD",1759283042949,0.001,4163.5,4163.4,28.0284477]
["bitfinex","ETHUSD",1759283043150,0.001,4163.5,4163.4,25.6284477]
["bitfinex","ETHUSD",1759283043339,0.001,4163.5,4163.4,24.5282477]
["bitfinex","ETHUSD",1759283043711,2.40282538,4163.5,4163.4,6.6184797]
["bitfinex","ETHUSD",1759283044152,2.40282538,4163.5,4163.4,5.76459049]
["bitfinex","ETHUSD",1759283044455,3.06692538,4163.5,4163.4,5.76459049]
["bitfinex","ETHUSD",1759283044622,3.06692538,4163.5,4163.4,6.40569234]
["bitfinex","ETHUSD",1759283044822,3.06692538,4163.5,4163.4,5.76459049]
["bitfinex","ETHUSD",1759283045042,0.001,4163.5,4163.4,11.0306802]
["bitfinex","ETHUSD",1759283045246,0.001,4164.0,4163.4,10.44493949]
["bitfinex","ETHUSD",1759283045247,2.40176288,4163.7,4163.4,10.44493949]
["bitfinex","ETHUSD",1759283045455,2.4017677,4163.6,4163.5,6.46669162]
["bitfinex","ETHUSD",1759283046021,2.40175106,4163.7,4163.6,8.858229]
["bitfinex","ETHUSD",1759283046219,0.001,4164.0,4163.6,12.25581949]
["bitfinex","ETHUSD",1759283046448,2.40165233,4163.8,4163.7,8.73349149]
["bitfinex","ETHUSD",1759283046654,2.40165233,4163.8,4163.7,8.49309149]
["bitfinex","ETHUSD",1759283047863,2.40165233,4163.8,4163.7,3.27759049]
["bitfinex","ETHUSD",1759283048326,2.63115233,4163.8,4163.7,3.27759049]
["bitfinex","ETHUSD",1759283048726,3.06575233,4163.8,4163.7,3.91874137]
["bitfinex","ETHUSD",1759283048937,3.85775233,4163.8,4163.7,3.91874137]
["bitfinex","ETHUSD",1759283049133,0.001,4164.0,4163.8,21.230948]
["bitfinex","ETHUSD",1759283049344,2.40258444,4164.0,4163.9,3.30160643]
["bitfinex","ETHUSD",1759283049559,2.40258444,4164.0,4163.9,18.43004343]
["bitfinex","ETHUSD",1759283049767,2.40258444,4164.0,4163.9,15.39089449]
["bitfinex","ETHUSD",1759283049969,2.40258444,4164.0,4163.9,16.17889449]
["bitfinex","ETHUSD",1759283050365,0.001,4164.0,4163.9,16.17889449]
["bitfinex","ETHUSD",1759283050555,0.001,4164.0,4163.9,20.82342293]
["bitfinex","ETHUSD",1759283051181,2.40253698,4164.0,4163.9,20.82342293]
["bitfinex","ETHUSD",1759283051482,2.40253698,4164.0,4163.9,10.06111501]
["bitfinex","ETHUSD",1759283051841,2.40253698,4164.0,4163.9,10.18111501]
["bitfinex","ETHUSD",1759283052089,2.40253698,4164.0,4163.9,9.60411501]
["bitfinex","ETHUSD",1759283052241,2.40253698,4164.0,4163.9,4.25934901]
["bitfinex","ETHUSD",1759283052441,2.40253698,4164.0,4163.9,6.49414901]
["bitfinex","ETHUSD",1759283052642,2.40253698,4164.0,4163.9,4.25934901]
["bitfinex","ETHUSD",1759283052890,2.40253698,4164.0,4163.9,6.76239301]
["bitfinex","ETHUSD",1759283053052,2.40253698,4164.0,4163.9,6.78868901]
["bitfinex","ETHUSD",1759283053642,3.08893698,4164.0,4163.9,1.15399633]
["bitfinex","ETHUSD",1759283053977,3.19374849,4163.7,4163.3,98.54776276]
["bitfinex","ETHUSD",1759283054278,2.40188307,4163.4,4163.3,97.69300424]
["bitfinex","ETHUSD",1759283054479,3.88028307,4163.4,4163.3,100.18900424]
["bitfinex","ETHUSD",1759283055259,3.88028307,4163.4,4163.3,102.96300424]
["bitfinex","ETHUSD",1759283056050,0.72205938,4164.0,4163.4,16.209978]
["bitfinex","ETHUSD",1759283056051,0.001,4164.0,4163.4,16.209978]
["bitfinex","ETHUSD",1759283056355,2.40171001,4163.7,4163.6,0.85491752]
["bitfinex","ETHUSD",1759283056557,2.40171001,4163.7,4163.6,16.519811]
["bitfinex","ETHUSD",1759283056760,2.40171001,4163.7,4163.6,11.46009329]
["bitfinex","ETHUSD",1759283056978,2.40171001,4163.7,4163.6,9.06278786]
["bitfinex","ETHUSD",1759283057187,2.40171001,4163.7,4163.6,10.67973886]
["bitfinex","ETHUSD",1759283057389,2.40171001,4163.7,4163.6,10.44283886]
["bitfinex","ETHUSD",1759283057597,2.40171001,4163.7,4163.6,10.287541]
["bitfinex","ETHUSD",1759283058263,2.40160192,4163.9,4163.7,18.937645]
["bitfinex","ETHUSD",1759283058502,2.40160192,4163.9,4163.8,26.61507743]
["bitfinex","ETHUSD",1759283058702,0.001,4164.0,4163.9,2.4]
["bitfinex","ETHUSD",1759283058901,0.001,4164.0,4163.9,24.66771261]
["bitfinex","ETHUSD",1759283059204,0.001,4164.0,4163.9,29.76205937]
["bitfinex","ETHUSD",1759283061309,0.001,4164.0,4163.9,27.36046472]
["bitfinex","ETHUSD",1759283061604,0.001,4164.0,4163.9,29.76205937]
["bitfinex","ETHUSD",1759283062804,0.001,4164.0,4163.9,30.55405937]
["bitfinex","ETHUSD",1759283062972,0.001,4164.3,4164.2,5.59342164]
["bitfinex","ETHUSD",1759283063174,0.001,4164.3,4164.2,29.44948762]
["bitfinex","ETHUSD",1759283063415,0.001,4164.3,4164.2,29.808925]
["bitfinex","ETHUSD",1759283063573,0.001,4164.3,4164.2,32.21034664]
["bitfinex","ETHUSD",1759283063773,0.001,4164.3,4164.2,32.50980926]
["bitfinex","ETHUSD",1759283063999,0.001,4164.3,4164.2,33.30180926]
["bitfinex","ETHUSD",1759283064201,0.001,4164.3,4164.2,35.43212997]
["bitfinex","ETHUSD",1759283064404,0.001,4164.3,4164.2,33.30180926]
["bitfinex","ETHUSD",1759283064888,0.001,4164.3,4164.2,34.02224007]
["bitfinex","ETHUSD",1759283065902,0.001,4164.3,4164.2,34.50065109]
["bitfinex","ETHUSD",1759283066088,0.001,4164.5,4164.4,5.59330631]
["bitfinex","ETHUSD",1759283066299,0.001,4164.5,4164.4,32.64887103]
["bitfinex","ETHUSD",1759283066503,0.001,4164.5,4164.4,33.32777103]
["bitfinex","ETHUSD",1759283066913,0.001,4164.5,4164.4,35.45228217]
["bitfinex","ETHUSD",1759283067113,0.001,4164.5,4164.4,33.32777103]
["bitfinex","ETHUSD",1759283067312,0.001,4164.5,4164.4,35.45038822]
["bitfinex","ETHUSD",1759283067717,0.001,4164.5,4164.4,35.57038822]
["bitfinex","ETHUSD",1759283067901,0.2475,4167.7,4164.6,0.792]
["bitfinex","ETHUSD",1759283068111,0.7183,4167.6,4166.1,3.24917689]
["bitfinex","ETHUSD",1759283068313,0.7183,4167.6,4166.2,26.426948]
["bitfinex","ETHUSD",1759283068515,0.4708,4167.6,4166.4,2.4]
["bitfinex","ETHUSD",1759283068830,0.7183,4167.5,4166.6,2.4]
["bitfinex","ETHUSD",1759283069028,2.39996925,4166.8,4166.7,17.630758]
["bitfinex","ETHUSD",1759283069186,2.39981725,4167.0,4166.8,2.4]
["bitfinex","ETHUSD",1759283069389,3.11810801,4167.0,4166.9,5.195]
["bitfinex","ETHUSD",1759283069616,3.11810801,4167.0,4166.9,12.027084]
["bitfinex","ETHUSD",1759283069822,3.11810801,4167.0,4166.9,5.195]
["bitfinex","ETHUSD",1759283070029,3.11810801,4167.0,4166.9,2.795]
["bitfinex","ETHUSD",1759283070593,0.7183,4167.0,4166.4,2.4]
["bitfinex","ETHUSD",1759283070926,2.4001536,4166.4,4166.3,2.496]
["bitfinex","ETHUSD",1759283071125,3.1184536,4166.4,4166.3,2.496]
["bitfinex","ETHUSD",1759283071288,2.8709536,4166.4,4166.3,2.496]
["bitfinex","ETHUSD",1759283071488,2.6476536,4166.4,4166.3,5.707504]
["bitfinex","ETHUSD",1759283071824,3.1184536,4166.4,4166.3,2.496]
["bitfinex","ETHUSD",1759283072043,3.1184536,4166.4,4166.3,5.292]
["bitfinex","ETHUSD",1759283077546,0.7183,4166.4,4165.1,2.496]
["bitfinex","ETHUSD",1759283077851,2.40078745,4165.3,4165.2,4.931245]
["bitfinex","ETHUSD",1759283078007,2.40078745,4165.3,4165.2,5.394636]
["bitfinex","ETHUSD",1759283078306,2.40078745,4165.3,4165.2,2.495]
["bitfinex","ETHUSD",1759283078737,3.11908745,4165.3,4165.2,5.288]
["bitfinex","ETHUSD",1759283079025,3.11908745,4165.3,4165.2,7.532342]
["bitfinex","ETHUSD",1759283079239,2.64828745,4165.3,4165.2,8.260342]
["bitfinex","ETHUSD",1759283079647,2.40078745,4165.3,4165.2,7.532342]
["bitfinex","ETHUSD",1759283080172,2.40078745,4165.3,4165.2,11.334342]
["bitfinex","ETHUSD",1759283080346,2.40078745,4165.3,4165.2,10.832342]
["bitfinex","ETHUSD",1759283081232,2.40078745,4165.3,4165.2,10.104342]
["bitfinex","ETHUSD",1759283081654,0.72059001,4166.3,4165.2,10.808742]
["bitfinex","ETHUSD",1759283081859,2.4007216,4165.5,4165.3,19.28513087]
["bitfinex","ETHUSD",1759283082042,2.4007216,4165.5,4165.4,20.434536]
["bitfinex","ETHUSD",1759283082234,2.40061558,4165.6,4165.4,20.296915]
["bitfinex","ETHUSD",1759283082436,2.40061558,4165.6,4165.5,14.22239872]
["bitfinex","ETHUSD",1759283082761,0.12,4165.7,4165.5,14.198392]
["bitfinex","ETHUSD",1759283082949,0.12,4165.7,4165.2,2.495]
["bitfinex","ETHUSD",1759283082950,2.40057967,4165.7,4165.6,22.718679]
["bitfinex","ETHUSD",1759283083150,2.40057967,4165.7,4165.6,16.517694]
["bitfinex","ETHUSD",1759283083463,2.40057967,4165.7,4165.6,15.006417]
["bitfinex","ETHUSD",1759283083764,2.40057967,4165.7,4165.6,8.473414]
["bitfinex","ETHUSD",1759283084264,2.40057967,4165.7,4165.6,9.684619]
["bitfinex","ETHUSD",1759283084462,2.40057967,4165.7,4165.2,2.495]
["bitfinex","ETHUSD",1759283084463,2.40072982,4165.4,4165.2,2.495]
["bitfinex","ETHUSD",1759283084773,2.40072982,4165.4,4165.3,5.708305]
["bitfinex","ETHUSD",1759283085329,3.09722982,4165.4,4165.3,2.79]
["bitfinex","ETHUSD",1759283088876,2.63602982,4165.4,4165.3,2.79]
["bitfinex","ETHUSD",1759283089052,3.09722982,4165.4,4165.3,2.79]
["bitfinex","ETHUSD",1759283091440,2.40072982,4165.4,4165.3,3.0331]
["bitfinex","ETHUSD",1759283091861,2.40072982,4165.4,4165.3,2.79]
["bitfinex","ETHUSD",1759283094443,2.75602982,4165.4,4165.3,2.79]
["bitfinex","ETHUSD",1759283094960,0.792,4165.3,4164.6,0.84889926]
["bitfinex","ETHUSD",1759283095160,3.31272982,4165.4,4165.3,2.496]
["bitfinex","ETHUSD",1759283095878,4.00922982,4165.4,4165.3,2.496]
["bitfinex","ETHUSD",1759283096078,4.00922982,4165.4,4165.3,5.282]
["bitfinex","ETHUSD",1759283100382,2.40136397,4164.3,4164.2,0.2431]
["bitfinex","ETHUSD",1759283100552,2.40136397,4164.3,4164.2,3.2004]
["bitfinex","ETHUSD",1759283100754,2.40136397,4164.3,4164.2,16.191442]
["bitfinex","ETHUSD",1759283101685,2.40136397,4164.3,4164.2,16.632147]
["bitfinex","ETHUSD",1759283102767,2.40136397,4164.3,4164.2,17.034291]
["bitfinex","ETHUSD",1759283102966,2.40136397,4164.3,4164.2,16.453147]
["bitfinex","ETHUSD",1759283103372,2.40136397,4164.3,4164.2,16.232147]
["bitfinex","ETHUSD",1759283103581,2.40136397,4164.3,4164.2,13.956418]
["bitfinex","ETHUSD",1759283103783,2.40136397,4164.3,4164.2,15.628553]
["bitfinex","ETHUSD",1759283104082,0.12,4164.6,4164.2,15.169618]
["bitfinex","ETHUSD",1759283104281,0.12,4165.2,4164.4,0.84889926]
["bitfinex","ETHUSD",1759283104586,2.40082702,4165.3,4165.0,0.12]
["bitfinex","ETHUSD",1759283104792,2.40078745,4165.3,4165.1,2.782]
["bitfinex","ETHUSD",1759283104987,2.40078745,4165.3,4165.2,2.782]
["bitfinex","ETHUSD",1759283105189,0.001,4165.4,4165.2,2.783]
["bitfinex","ETHUSD",1759283105391,0.001,4165.4,4165.3,15.62831587]
["bitfinex","ETHUSD",1759283105605,0.001,4165.4,4165.3,15.604308]
["bitfinex","ETHUSD",1759283105762,0.001,4165.4,4165.3,15.844608]
["bitfinex","ETHUSD",1759283106079,0.001,4165.4,4165.3,26.97643545]
["bitfinex","ETHUSD",1759283106269,0.001,4165.4,4165.3,11.649353]
["bitfinex","ETHUSD",1759283106994,0.001,4165.4,4165.3,9.043379]
["bitfinex","ETHUSD",1759283107183,0.001,4165.4,4165.3,11.71909426]
["bitfinex","ETHUSD",1759283108190,0.001,4165.4,4165.3,15.59677826]
["bitfinex","ETHUSD",1759283108596,0.001,4165.4,4165.3,17.99756571]
["bitfinex","ETHUSD",1759283109183,0.001,4165.4,4165.3,23.67824871]
["bitfinex","ETHUSD",1759283110264,0.001,4165.4,4165.3,27.20996171]
["bitfinex","ETHUSD",1759283110461,0.001,4165.4,4165.3,24.80917426]
["bitfinex","ETHUSD",1759283110665,0.001,4165.4,4165.3,27.20996171]
["bitfinex","ETHUSD",1759283111994,0.001,4165.4,4165.3,38.57996171]
["bitfinex","ETHUSD",1759283112164,0.001,4165.4,4165.3,17.34901371]
["bitfinex","ETHUSD",1759283112370,0.001,4165.4,4165.3,38.57996171]
["bitfinex","ETHUSD",1759283114377,0.001,4165.4,4165.3,35.47477426]
["bitfinex","ETHUSD",1759283114593,0.001,4165.4,4165.3,27.73815026]
["bitfinex","ETHUSD",1759283114884,0.001,4165.4,4165.3,30.73043771]
["bitfinex","ETHUSD",1759283115394,0.001,4165.4,4165.3,37.27129271]
["bitfinex","ETHUSD",1759283115978,0.001,4165.4,4165.3,38.55124908]
["bitfinex","ETHUSD",1759283116380,0.001,4165.4,4165.3,31.56986171]
["bitfinex","ETHUSD",1759283118694,0.001,4165.4,4165.3,32.84865071]
["bitfinex","ETHUSD",1759283119074,0.001,4165.4,4165.3,32.37716959]
["bitfinex","ETHUSD",1759283119273,0.001,4165.4,4165.3,32.83626959]
["bitfinex","ETHUSD",1759283120210,0.001,4165.4,4165.3,31.55746171]
["bitfinex","ETHUSD",1759283120379,0.001,4165.4,4165.3,27.767773]
["bitfinex","ETHUSD",1759283120569,0.001,4165.4,4165.3,28.008073]
["bitfinex","ETHUSD",1759283120774,0.001,4165.4,4165.3,32.238073]
["bitfinex","ETHUSD",1759283122220,0.001,4165.4,4165.3,23.92629667]
["bitfinex","ETHUSD",1759283122501,0.001,4165.4,4164.7,2.495]
["bitfinex","ETHUSD",1759283122502,0.792,4165.3,4164.7,2.495]
["bitfinex","ETHUSD",1759283122668,0.2337,4165.2,4164.8,14.330644]
["bitfinex","ETHUSD",1759283122869,0.6824,4165.1,4164.9,11.536644]
["bitfinex","ETHUSD",1759283123208,0.2347,4165.4,4165.1,11.536644]
["bitfinex","ETHUSD",1759283123503,0.001,4165.4,4165.2,2.795]
["bitfinex","ETHUSD",1759283123795,0.001,4165.4,4165.3,11.536644]
["bitfinex","ETHUSD",1759283124902,3.08412982,4165.4,4165.3,4.522544]
["bitfinex","ETHUSD",1759283125604,3.08412982,4165.4,4165.3,2.870544]
["bitfinex","ETHUSD",1759283125805,0.6834,4165.4,4164.9,0.63849686]
["bitfinex","ETHUSD",1759283126000,2.40082151,4165.3,4165.0,8.371383]
["bitfinex","ETHUSD",1759283126187,0.6824,4165.2,4165.1,4.522225]
["bitfinex","ETHUSD",1759283126571,2.40090273,4165.1,4165.0,2.794]
["bitfinex","ETHUSD",1759283126771,3.08330273,4165.1,4165.0,4.904351]
["bitfinex","ETHUSD",1759283127077,3.08330273,4165.1,4165.0,2.794]
["bitfinex","ETHUSD",1759283128012,3.87530273,4165.1,4165.0,2.794]
["bitfinex","ETHUSD",1759283129299,3.19307568,4164.8,4164.7,2.495]
["bitfinex","ETHUSD",1759283129595,3.87547568,4164.8,4164.7,2.495]
["bitfinex","ETHUSD",1759283129994,0.001,4165.4,4164.9,2.4]
["bitfinex","ETHUSD",1759283130238,0.001,4165.4,4165.3,5.65240548]
["bitfinex","ETHUSD",1759283130440,0.001,4165.4,4165.3,7.73578745]
["bitfinex","ETHUSD",1759283130582,0.001,4165.4,4165.3,20.60373287]
["bitfinex","ETHUSD",1759283130782,0.12,4167.4,4165.5,2.40063206]
["bitfinex","ETHUSD",1759283131001,2.39963525,4167.3,4166.8,0.12]
["bitfinex","ETHUSD",1759283131223,0.12,4167.4,4166.9,6.576072]
["bitfinex","ETHUSD",1759283131434,0.2337,4167.2,4167.0,3.572]
["bitfinex","ETHUSD",1759283131604,0.6824,4167.2,4167.1,2.816]
["bitfinex","ETHUSD",1759283132130,3.08209283,4167.2,4167.1,2.816]
["bitfinex","ETHUSD",1759283134916,2.51960185,4167.4,4167.1,2.816]
["bitfinex","ETHUSD",1759283135101,0.12,4167.4,4167.2,11.536644]
["bitfinex","ETHUSD",1759283135301,2.51962276,4167.4,4167.2,11.536644]
["bitfinex","ETHUSD",1759283135921,2.51958276,4167.4,4167.2,11.536644]
["bitfinex","ETHUSD",1759283136111,2.51959105,4167.4,4167.3,2.813]
["bitfinex","ETHUSD",1759283136305,2.51959105,4167.4,4167.3,5.02335]
["bitfinex","ETHUSD",1759283136506,3.20199105,4167.4,4167.3,2.813]
["bitfinex","ETHUSD",1759283139613,3.99399105,4167.4,4167.3,2.813]
["bitfinex","ETHUSD",1759283140331,3.31159105,4167.4,4167.3,2.813]
["bitfinex","ETHUSD",1759283141445,5.71159105,4167.4,4167.3,2.813]
["bitfinex","ETHUSD",1759283142145,5.95639105,4167.4,4167.3,2.813]
["bitfinex","ETHUSD",1759283142327,6.41129105,4167.4,4167.3,2.813]
["bitfinex","ETHUSD",1759283143143,4.01129105,4167.4,4167.3,2.813]
["bitfinex","ETHUSD",1759283143925,3.31259105,4167.4,4167.3,2.813]
["bitfinex","ETHUSD",1759283150436,3.31259105,4167.4,4167.3,3.0533]
["bitfinex","ETHUSD",1759283150947,3.31259105,4167.4,4167.3,2.813]
["bitfinex","ETHUSD",1759283151153,0.121,4167.4,4167.3,5.308]
["bitfinex","ETHUSD",1759283151362,0.121,4167.4,4167.3,16.922176]
["bitfinex","ETHUSD",1759283151666,2.52057767,4167.4,4167.3,10.578735]
["bitfinex","ETHUSD",1759283151827,0.001,4167.4,4167.3,17.86519675]
["bitfinex","ETHUSD",1759283152148,0.001,4167.4,4167.3,19.90369229]
["bitfinex","ETHUSD",1759283152363,0.001,4167.4,4167.3,22.07847479]
["bitfinex","ETHUSD",1759283152656,0.001,4167.4,4167.3,22.42332754]
["bitfinex","ETHUSD",1759283153522,0.001,4167.4,4167.3,23.2741675]
["bitfinex","ETHUSD",1759283153819,0.001,4167.4,4167.3,16.91896027]
["bitfinex","ETHUSD",1759283154056,0.001,4167.4,4167.3,19.54583954]
["bitfinex","ETHUSD",1759283155217,0.001,4167.4,4167.3,17.507344]
["bitfinex","ETHUSD",1759283155452,2.40057767,4167.4,4167.3,16.831644]
["bitfinex","ETHUSD",1759283155625,2.40057767,4167.4,4167.3,17.067244]
["bitfinex","ETHUSD",1759283156533,2.40057767,4167.4,4167.3,9.334113]
["bitfinex","ETHUSD",1759283156743,2.40057767,4167.4,4167.3,5.295]
["bitfinex","ETHUSD",1759283159954,3.09927767,4167.4,4167.3,5.295]
["bitfinex","ETHUSD",1759283160161,0.792,4167.1,4166.7,0.63945646]
["bitfinex","ETHUSD",1759283160358,2.3999232,4166.8,4166.6,0.63945646]
["bitfinex","ETHUSD",1759283160555,2.3999232,4166.8,4166.3,0.84882073]
["bitfinex","ETHUSD",1759283160556,3.1919232,4166.8,4166.7,5.296]
["bitfinex","ETHUSD",1759283161135,3.8906232,4166.8,4166.7,5.296]
["bitfinex","ETHUSD",1759283161934,3.1919232,4166.8,4166.7,5.296]
["bitfinex","ETHUSD",1759283163067,2.3999232,4166.8,4166.7,5.9717]
["bitfinex","ETHUSD",1759283163233,2.3999232,4166.8,4166.7,6.61115646]
["bitfinex","ETHUSD",1759283163631,0.001,4167.4,4166.7,6.61115646]
["bitfinex","ETHUSD",1759283163632,2.39986999,4166.9,4166.7,6.61115646]
["bitfinex","ETHUSD",1759283163866,2.5199232,4166.8,4166.7,6.37555646]
["bitfinex","ETHUSD",1759283164467,2.5199232,4166.8,4166.7,6.61115646]
["bitfinex","ETHUSD",1759283164938,2.5199232,4166.8,4166.7,6.17105646]
["bitfinex","ETHUSD",1759283165138,2.5199232,4166.8,4166.7,5.93545646]
["bitfinex","ETHUSD",1759283165542,2.5199232,4166.8,4166.7,5.296]
["bitfinex","ETHUSD",1759283165740,3.2186232,4166.8,4166.7,5.296]
["bitfinex","ETHUSD",1759283166371,3.5567232,4166.8,4166.7,5.296]
["bitfinex","ETHUSD",1759283166568,4.0106232,4166.8,4166.7,5.296]
["bitfinex","ETHUSD",1759283167893,0.001,4167.4,4166.8,11.536644]
["bitfinex","ETHUSD",1759283168182,0.46986627,4169.2,4166.8,11.536644]
["bitfinex","ETHUSD",1759283168183,2.39887387,4168.7,4167.1,1.70167992]
["bitfinex","ETHUSD",1759283168479,0.46986627,4169.2,4167.0,2.4]
["bitfinex","ETHUSD",1759283168480,2.39889803,4168.6,4168.4,0.63835996]
["bitfinex","ETHUSD",1759283168784,2.39889803,4168.6,4168.1,0.85114662]
["bitfinex","ETHUSD",1759283168785,2.39900201,4168.4,4168.1,0.63835996]
["bitfinex","ETHUSD",1759283168980,0.6987,4168.6,4168.2,6.46112206]
["bitfinex","ETHUSD",1759283168981,2.39905956,4168.3,4168.2,6.46112206]
["bitfinex","ETHUSD",1759283169280,2.39905956,4168.3,4168.2,6.46097203]
["bitfinex","ETHUSD",1759283169880,3.09775956,4168.3,4168.2,5.82269336]
["bitfinex","ETHUSD",1759283170776,2.85237758,4169.4,4168.2,6.90943998]
["bitfinex","ETHUSD",1759283170947,0.71466627,4169.2,4168.5,0.6380926]
["bitfinex","ETHUSD",1759283171147,2.39880487,4168.8,4168.6,3.32969336]
["bitfinex","ETHUSD",1759283171348,2.39880487,4168.8,4168.7,0.51069336]
["bitfinex","ETHUSD",1759283171789,0.46986627,4169.2,4168.7,13.1337284]
["bitfinex","ETHUSD",1759283171997,0.46986627,4169.2,4168.8,15.56313736]
["bitfinex","ETHUSD",1759283172296,0.46986627,4169.2,4169.0,0.63697254]
["bitfinex","ETHUSD",1759283172450,0.46986627,4169.2,4169.1,5.84800936]
["bitfinex","ETHUSD",1759283172653,2.86840795,4169.2,4169.1,5.84800936]
["bitfinex","ETHUSD",1759283173378,2.86840795,4169.2,4169.1,3.33769336]
["bitfinex","ETHUSD",1759283173871,2.86840795,4169.2,4169.1,5.39849536]
["bitfinex","ETHUSD",1759283174096,2.86840795,4169.2,4169.1,3.33769336]
["bitfinex","ETHUSD",1759283175054,2.86840795,4169.2,4169.1,2.827]
["bitfinex","ETHUSD",1759283175465,3.11090795,4169.2,4169.1,2.827]
["bitfinex","ETHUSD",1759283175678,3.57530795,4169.2,4169.1,2.827]
["bitfinex","ETHUSD",1759283177849,3.69530795,4169.2,4169.1,2.827]
["bitfinex","ETHUSD",1759283178852,2.86840795,4169.2,4169.1,3.5057]
["bitfinex","ETHUSD",1759283179051,2.86840795,4169.2,4169.1,3.57703142]
["bitfinex","ETHUSD",1759283179345,2.86840795,4169.2,4169.1,15.55137542]
["bitfinex","ETHUSD",1759283179873,0.46986627,4169.2,4169.1,15.55137542]
["bitfinex","ETHUSD",1759283180066,0.46986627,4169.2,4169.1,10.82806942]
["bitfinex","ETHUSD",1759283180266,2.86840795,4169.2,4169.1,10.82806942]
["bitfinex","ETHUSD",1759283180462,2.86840795,4169.2,4169.1,12.08948414]
["bitfinex","ETHUSD",1759283180663,2.86840795,4169.2,4169.1,9.22948414]
["bitfinex","ETHUSD",1759283180868,2.86940795,4169.2,4169.1,9.22948414]
["bitfinex","ETHUSD",1759283181258,2.86940795,4169.2,4169.1,8.36314314]
["bitfinex","ETHUSD",1759283181460,2.86940795,4169.2,4169.1,7.98022114]
["bitfinex","ETHUSD",1759283181877,2.86940795,4169.2,4169.1,6.80509414]
["bitfinex","ETHUSD",1759283182500,2.86940795,4169.2,4169.1,7.04936914]
["bitfinex","ETHUSD",1759283182854,2.86940795,4169.2,4169.1,2.827]
["bitfinex","ETHUSD",1759283183890,2.39900201,4168.4,4168.1,0.63614767]
["bitfinex","ETHUSD",1759283184093,1.70736627,4169.2,4169.1,2.494]
["bitfinex","ETHUSD",1759283184391,2.39923224,4168.0,4167.9,0.241]
["bitfinex","ETHUSD",1759283184599,2.39923224,4168.0,4167.9,5.56644742]
["bitfinex","ETHUSD",1759283184892,2.39923224,4168.0,4167.9,5.56644172]
["bitfinex","ETHUSD",1759283185193,2.39923224,4168.0,4167.9,3.00311572]
["bitfinex","ETHUSD",1759283185381,2.39923224,4168.0,4167.9,7.89127772]
["bitfinex","ETHUSD",1759283185712,2.39923224,4168.0,4167.9,5.82411572]
["bitfinex","ETHUSD",1759283185991,2.39923224,4168.0,4167.9,5.315]
["bitfinex","ETHUSD",1759283186578,3.08903224,4168.0,4167.9,5.315]
["bitfinex","ETHUSD",1759283186796,2.39980801,4167.0,4166.9,0.63639465]
["bitfinex","ETHUSD",1759283187009,2.39980801,4167.0,4166.9,16.88246121]
["bitfinex","ETHUSD",1759283187310,2.39980801,4167.0,4166.9,16.13983721]
["bitfinex","ETHUSD",1759283187669,2.39975812,4167.1,4167.0,2.4]
["bitfinex","ETHUSD",1759283187874,2.39975812,4167.1,4167.0,15.5314349]
["bitfinex","ETHUSD",1759283188096,3.08955812,4167.1,4166.6,0.85185711]
["bitfinex","ETHUSD",1759283188411,0.792,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1759283188617,2.3999808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759283188815,0.912,4166.7,4165.4,0.241]
["bitfinex","ETHUSD",1759283188987,2.40072982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759283189312,2.40072982,4165.4,4165.3,2.002]
["bitfinex","ETHUSD",1759283189475,2.40072982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759283189683,2.40072982,4165.4,4165.3,4.829]
["bitfinex","ETHUSD",1759283190494,2.40072982,4165.4,4165.3,2.829]
["bitfinex","ETHUSD",1759283194018,0.12,4165.5,4165.3,3.5616]
["bitfinex","ETHUSD",1759283194185,2.40027885,4166.2,4165.4,2.70270729]
["bitfinex","ETHUSD",1759283194370,0.4445,4167.1,4165.5,2.6787]
["bitfinex","ETHUSD",1759283194572,2.6453,4167.0,4165.6,4.825]
["bitfinex","ETHUSD",1759283194771,2.40049471,4165.9,4165.6,2.825]
["bitfinex","ETHUSD",1759283195024,2.40049471,4165.9,4165.6,3.066]
["bitfinex","ETHUSD",1759283195198,2.40049471,4165.9,4165.6,3.2627]
["bitfinex","ETHUSD",1759283195400,2.4004993,4165.8,4165.7,0.241]
["bitfinex","ETHUSD",1759283195574,2.40038896,4166.0,4165.6,2.825]
["bitfinex","ETHUSD",1759283195776,2.40054868,4165.8,4165.6,2.825]
["bitfinex","ETHUSD",1759283196022,0.792,4166.7,4165.7,2.6787]
["bitfinex","ETHUSD",1759283196215,2.400096,4166.5,4165.8,2.0]
["bitfinex","ETHUSD",1759283196421,2.40038406,4166.0,4165.9,2.825]
["bitfinex","ETHUSD",1759283197132,3.09018406,4166.0,4165.9,2.825]
["bitfinex","ETHUSD",1759283198509,3.09018406,4166.0,4165.9,5.32]
["bitfinex","ETHUSD",1759283198803,3.88218406,4166.0,4165.9,5.32]
["bitfinex","ETHUSD",1759283199843,3.43768406,4166.0,4165.9,5.32]
["bitfinex","ETHUSD",1759283200633,3.88218406,4166.0,4165.9,5.32]
["bitfinex","ETHUSD",1759283201037,3.19238406,4166.0,4165.9,5.32]
["bitfinex","ETHUSD",1759283204138,3.31238406,4166.0,4165.9,5.32]
["bitfinex","ETHUSD",1759283205612,4.01818406,4166.0,4165.9,5.32]
["bitfinex","ETHUSD",1759283206136,3.55678406,4166.0,4165.9,5.32]
["bitfinex","ETHUSD",1759283206337,3.31238406,4166.0,4165.9,5.32]
["bitfinex","ETHUSD",1759283206834,3.55678406,4166.0,4165.9,5.32]
["bitfinex","ETHUSD",1759283207030,3.31238406,4166.0,4165.9,5.32]
["bitfinex","ETHUSD",1759283207447,3.31238406,4166.0,4165.9,5.5627]
["bitfinex","ETHUSD",1759283207611,2.52038406,4166.0,4165.9,5.5627]
["bitfinex","ETHUSD",1759283207815,2.52038406,4166.0,4165.9,5.32]
["bitfinex","ETHUSD",1759283214374,2.52038406,4166.0,4165.9,5.5627]
["bitfinex","ETHUSD",1759283214558,2.52038406,4166.0,4165.9,5.32]
["bitfinex","ETHUSD",1759283215275,2.52038406,4166.0,4165.9,5.83106528]
["bitfinex","ETHUSD",1759283216062,4.01818406,4166.0,4165.9,5.83106528]
["bitfinex","ETHUSD",1759283216445,3.55678406,4166.0,4165.9,5.83106528]
["bitfinex","ETHUSD",1759283216772,4.01818406,4166.0,4165.9,5.83106528]
["bitfinex","ETHUSD",1759283218379,3.31238406,4166.0,4165.9,5.83106528]
["bitfinex","ETHUSD",1759283219367,3.19244168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1759283219565,0.792,4165.7,4165.3,1e-08]
["bitfinex","ETHUSD",1759283219757,2.40078745,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1759283220571,2.40096038,4165.0,4164.6,0.2427]
["bitfinex","ETHUSD",1759283221474,2.40101803,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759283221776,2.40101803,4164.9,4164.8,2.80400001]
["bitfinex","ETHUSD",1759283222181,2.40101803,4164.9,4164.8,3.04670001]
["bitfinex","ETHUSD",1759283222480,2.40101803,4164.9,4164.8,6.12660202]
["bitfinex","ETHUSD",1759283222659,2.40101803,4164.9,4164.8,7.40332195]
["bitfinex","ETHUSD",1759283223467,2.40098652,4165.0,4164.8,7.40332195]
["bitfinex","ETHUSD",1759283223652,2.40098652,4165.0,4164.9,2.6977]
["bitfinex","ETHUSD",1759283224357,2.40098652,4165.0,4164.9,0.6977]
["bitfinex","ETHUSD",1759283224866,2.40098652,4165.0,4164.9,1.9778761]
["bitfinex","ETHUSD",1759283225978,2.40098652,4165.0,4164.9,0.6977]
["bitfinex","ETHUSD",1759283226186,2.40101803,4164.9,4164.8,4.08417611]
["bitfinex","ETHUSD",1759283226387,2.40101803,4164.9,4164.8,2.80400001]
["bitfinex","ETHUSD",1759283228492,2.40101803,4164.9,4164.8,5.30000001]
["bitfinex","ETHUSD",1759283229685,2.76541803,4164.9,4164.8,5.30000001]
["bitfinex","ETHUSD",1759283229890,2.52101803,4164.9,4164.8,5.30000001]
["bitfinex","ETHUSD",1759283232476,2.52101803,4164.9,4164.8,2.49600001]
["bitfinex","ETHUSD",1759283232676,4.00111803,4164.9,4164.8,5.29500001]
["bitfinex","ETHUSD",1759283233617,2.40119099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759283233820,2.52119099,4164.6,4164.5,2.498]
["bitfinex","ETHUSD",1759283234902,2.52119099,4164.6,4164.5,5.296]
["bitfinex","ETHUSD",1759283237426,3.75859099,4164.6,4164.5,5.296]
["bitfinex","ETHUSD",1759283237603,4.00129099,4164.6,4164.5,5.296]
["bitfinex","ETHUSD",1759283238803,3.31319099,4164.6,4164.5,5.296]
["bitfinex","ETHUSD",1759283239616,4.02289099,4164.6,4164.5,5.296]
["bitfinex","ETHUSD",1759283240131,3.31319099,4164.6,4164.5,5.296]
["bitfinex","ETHUSD",1759283246705,2.52119099,4164.6,4164.5,5.296]
["bitfinex","ETHUSD",1759283246927,2.52119099,4164.6,4164.5,6.0016]
["bitfinex","ETHUSD",1759283247240,2.52119099,4164.6,4164.5,6.32163201]
["bitfinex","ETHUSD",1759283247938,2.40031261,4166.2,4164.6,4.4]
["bitfinex","ETHUSD",1759283248119,0.12,4166.1,4165.4,0.12]
["bitfinex","ETHUSD",1759283248436,2.5203531,4166.1,4165.4,5.52675045]
["bitfinex","ETHUSD",1759283248641,2.40016708,4166.4,4165.4,4.33085283]
["bitfinex","ETHUSD",1759283248942,0.12,4165.7,4165.4,6.62357127]
["bitfinex","ETHUSD",1759283249549,2.40167218,4165.5,4165.4,4.62357127]
["bitfinex","ETHUSD",1759283249852,0.001,4165.5,4165.4,4.62357127]
["bitfinex","ETHUSD",1759283250247,0.001,4165.5,4165.4,5.26242258]
["bitfinex","ETHUSD",1759283250543,2.40167218,4165.5,4165.4,4.64967213]
["bitfinex","ETHUSD",1759283250745,2.40167218,4165.5,4165.4,4.94239057]
["bitfinex","ETHUSD",1759283251148,2.40167218,4165.5,4165.4,4.30353926]
["bitfinex","ETHUSD",1759283251444,0.001,4165.5,4165.4,4.30353926]
["bitfinex","ETHUSD",1759283251655,0.001,4165.5,4165.4,7.28642987]
["bitfinex","ETHUSD",1759283251825,0.001,4165.5,4165.4,7.26242258]
["bitfinex","ETHUSD",1759283253335,2.40167218,4165.5,4165.4,4.64967213]
["bitfinex","ETHUSD",1759283253537,2.40167218,4165.5,4165.4,4.01082082]
["bitfinex","ETHUSD",1759283253851,0.001,4165.5,4165.4,4.01082082]
["bitfinex","ETHUSD",1759283254432,2.40167218,4165.5,4165.4,4.01082082]
["bitfinex","ETHUSD",1759283254631,0.001,4165.5,4165.4,4.01082082]
["bitfinex","ETHUSD",1759283254866,2.40167218,4165.5,4165.4,4.01082082]
["bitfinex","ETHUSD",1759283256981,0.001,4165.5,4165.4,4.01082082]
["bitfinex","ETHUSD",1759283257342,2.40167218,4165.5,4165.4,4.01082082]
["bitfinex","ETHUSD",1759283258048,0.001,4165.5,4165.4,4.01082082]
["bitfinex","ETHUSD",1759283259973,2.40167218,4165.5,4165.4,4.01082082]
["bitfinex","ETHUSD",1759283260174,2.40167218,4165.5,4165.4,6.01082082]
["bitfinex","ETHUSD",1759283260666,0.001,4165.5,4165.4,6.01082082]
["bitfinex","ETHUSD",1759283261383,2.40167218,4165.5,4165.4,6.01082082]
["bitfinex","ETHUSD",1759283261944,2.40167218,4165.5,4165.4,4.01082082]
["bitfinex","ETHUSD",1759283262643,2.40167218,4165.5,4165.4,3.53682082]
["bitfinex","ETHUSD",1759283264291,2.40167218,4165.5,4165.4,3.98852082]
["bitfinex","ETHUSD",1759283264498,2.40167218,4165.5,4165.4,3.53682082]
["bitfinex","ETHUSD",1759283264663,3.10597218,4165.5,4165.4,3.00722082]
["bitfinex","ETHUSD",1759283264865,3.10597218,4165.5,4165.4,5.279]
["bitfinex","ETHUSD",1759283265094,2.40167218,4165.5,4165.4,5.78935731]
["bitfinex","ETHUSD",1759283266908,2.40167218,4165.5,4165.4,5.279]
["bitfinex","ETHUSD",1759283267089,2.40167218,4165.5,4165.4,5.78948809]
["bitfinex","ETHUSD",1759283267767,2.40167218,4165.5,4165.4,5.78848809]
["bitfinex","ETHUSD",1759283268569,3.10597218,4165.5,4165.4,5.78848809]
["bitfinex","ETHUSD",1759283268967,3.10597218,4165.5,4165.4,5.278]
["bitfinex","ETHUSD",1759283269167,3.10597218,4165.5,4165.4,5.78880262]
["bitfinex","ETHUSD",1759283269398,3.10597218,4165.5,4165.4,5.278]
["bitfinex","ETHUSD",1759283270077,0.001,4165.5,4165.4,5.278]
["bitfinex","ETHUSD",1759283270277,0.001,4165.5,4165.4,9.66640468]
["bitfinex","ETHUSD",1759283271371,2.40167218,4165.5,4165.4,9.14260468]
["bitfinex","ETHUSD",1759283271575,2.40167218,4165.5,4165.4,7.14260468]
["bitfinex","ETHUSD",1759283271802,2.40167218,4165.5,4165.4,9.14260468]
["bitfinex","ETHUSD",1759283272202,2.40167218,4165.5,4165.4,6.81888545]
["bitfinex","ETHUSD",1759283272403,2.40167218,4165.5,4165.4,6.47065536]
["bitfinex","ETHUSD",1759283272605,2.40167218,4165.5,4165.4,6.43168008]
["bitfinex","ETHUSD",1759283272902,2.40167218,4165.5,4165.4,6.01895536]
["bitfinex","ETHUSD",1759283273303,2.40167218,4165.5,4165.4,6.65778008]
["bitfinex","ETHUSD",1759283273981,2.40167218,4165.5,4165.4,6.43168008]
["bitfinex","ETHUSD",1759283275200,2.40167218,4165.5,4165.4,5.79285536]
["bitfinex","ETHUSD",1759283275887,2.40167218,4165.5,4165.4,6.43264478]
["bitfinex","ETHUSD",1759283276092,2.40167218,4165.5,4165.4,5.79285536]
["bitfinex","ETHUSD",1759283276292,2.40167218,4165.5,4165.4,6.43264478]
["bitfinex","ETHUSD",1759283277312,2.40167218,4165.5,4165.4,5.79285536]
["bitfinex","ETHUSD",1759283280216,2.52167218,4165.5,4165.4,5.79285536]
["bitfinex","ETHUSD",1759283281718,2.52167218,4165.5,4165.4,6.11657459]
["bitfinex","ETHUSD",1759283281924,2.52167218,4165.5,4165.4,6.34267459]
["bitfinex","ETHUSD",1759283282618,2.52167218,4165.5,4165.4,5.79285536]
["bitfinex","ETHUSD",1759283283391,0.001,4165.5,4165.4,8.37151143]
["bitfinex","ETHUSD",1759283284212,2.40167218,4165.5,4165.4,7.99462349]
["bitfinex","ETHUSD",1759283284592,0.001,4165.5,4165.4,7.99462349]
["bitfinex","ETHUSD",1759283284821,2.40167218,4165.5,4165.4,7.99462349]
["bitfinex","ETHUSD",1759283285896,0.001,4165.5,4165.4,7.99462349]
["bitfinex","ETHUSD",1759283286442,2.40167218,4165.5,4165.4,7.99462349]
["bitfinex","ETHUSD",1759283290245,2.40167218,4165.5,4165.4,7.14260468]
["bitfinex","ETHUSD",1759283290641,0.001,4165.5,4165.4,7.14260468]
["bitfinex","ETHUSD",1759283291250,2.40167218,4165.5,4165.4,7.14260468]
["bitfinex","ETHUSD",1759283291551,2.40167218,4165.5,4165.4,3.86089678]
["bitfinex","ETHUSD",1759283291761,2.40167218,4165.5,4165.4,5.78585536]
["bitfinex","ETHUSD",1759283292125,2.64077218,4165.5,4165.4,5.78585536]
["bitfinex","ETHUSD",1759283292342,2.40167218,4165.5,4165.4,5.78585536]
["bitfinex","ETHUSD",1759283298338,3.11207218,4165.5,4165.4,5.78585536]
["bitfinex","ETHUSD",1759283298938,2.64907218,4165.5,4165.4,5.78585536]
["bitfinex","ETHUSD",1759283299143,2.40167218,4165.5,4165.4,5.78585536]
["bitfinex","ETHUSD",1759283301084,2.40167218,4165.5,4165.4,6.01475536]
["bitfinex","ETHUSD",1759283301264,2.40167218,4165.5,4165.4,5.78585536]
["bitfinex","ETHUSD",1759283302647,2.64907218,4165.5,4165.4,5.78585536]
["bitfinex","ETHUSD",1759283302841,2.40167218,4165.5,4165.4,5.78585536]
["bitfinex","ETHUSD",1759283305074,0.001,4165.5,4165.4,7.15030468]
["bitfinex","ETHUSD",1759283305279,0.001,4165.5,4165.4,11.22909692]
["bitfinex","ETHUSD",1759283305852,0.001,4165.5,4165.4,13.62982674]
["bitfinex","ETHUSD",1759283306189,0.001,4165.9,4165.5,0.67194932]
["bitfinex","ETHUSD",1759283306347,0.001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1759283306671,0.001,4165.9,4165.8,12.76913216]
["bitfinex","ETHUSD",1759283306845,0.001,4165.9,4165.8,15.02385184]
["bitfinex","ETHUSD",1759283307372,0.001,4165.9,4165.8,7.18958003]
["bitfinex","ETHUSD",1759283307574,0.001,4165.9,4165.8,9.03099385]
["bitfinex","ETHUSD",1759283310278,0.001,4165.9,4165.8,7.03099385]
["bitfinex","ETHUSD",1759283310483,0.001,4165.9,4165.8,9.03099385]
["bitfinex","ETHUSD",1759283311265,0.001,4165.9,4165.8,10.31072321]
["bitfinex","ETHUSD",1759283311465,0.001,4165.9,4165.8,12.71122251]
["bitfinex","ETHUSD",1759283311670,0.001,4165.9,4165.8,14.22241167]
["bitfinex","ETHUSD",1759283312150,0.001,4165.9,4165.8,11.82191237]
["bitfinex","ETHUSD",1759283313186,0.001,4165.9,4165.8,14.22241167]
["bitfinex","ETHUSD",1759283313353,0.001,4165.9,4165.8,12.22241167]
["bitfinex","ETHUSD",1759283313552,0.001,4165.9,4165.8,14.22241167]
["bitfinex","ETHUSD",1759283315872,0.001,4165.9,4165.8,14.34241167]
["bitfinex","ETHUSD",1759283317385,0.001,4165.9,4165.8,13.06268231]
["bitfinex","ETHUSD",1759283318461,0.001,4165.9,4165.8,13.30268231]
["bitfinex","ETHUSD",1759283319489,0.001,4165.9,4165.8,11.30268231]
["bitfinex","ETHUSD",1759283319788,0.001,4165.9,4165.8,13.30268231]
["bitfinex","ETHUSD",1759283321584,0.001,4165.9,4165.8,11.30268231]
["bitfinex","ETHUSD",1759283321884,0.001,4165.9,4165.8,13.30268231]
["bitfinex","ETHUSD",1759283325379,0.001,4166.0,4165.9,5.4439135]
["bitfinex","ETHUSD",1759283325584,0.001,4166.0,4165.9,10.64839394]
["bitfinex","ETHUSD",1759283326096,0.001,4166.0,4165.9,10.74443247]
["bitfinex","ETHUSD",1759283326789,0.001,4166.0,4165.9,8.74443247]
["bitfinex","ETHUSD",1759283327086,0.001,4166.0,4165.9,10.74443247]
["bitfinex","ETHUSD",1759283327867,0.001,4166.0,4165.9,10.42687991]
["bitfinex","ETHUSD",1759283328282,0.001,4166.0,4165.9,13.42539394]
["bitfinex","ETHUSD",1759283328481,0.001,4166.0,4165.9,15.92039394]
["bitfinex","ETHUSD",1759283329997,0.001,4166.0,4165.9,16.25643247]
["bitfinex","ETHUSD",1759283330294,0.001,4166.0,4165.9,17.95811239]
["bitfinex","ETHUSD",1759283331199,0.001,4166.0,4165.9,14.55343247]
["bitfinex","ETHUSD",1759283335197,0.001,4166.0,4165.9,10.98443247]
["bitfinex","ETHUSD",1759283335392,3.19079312,4168.8,4166.6,2.40001659]
["bitfinex","ETHUSD",1759283335588,2.3995606,4167.5,4167.3,0.85261337]
["bitfinex","ETHUSD",1759283335809,2.3995606,4167.5,4167.4,3.28685536]
["bitfinex","ETHUSD",1759283336375,2.8691606,4167.5,4167.4,3.28685536]
["bitfinex","ETHUSD",1759283336707,3.1003606,4167.5,4167.4,3.28685536]
["bitfinex","ETHUSD",1759283337595,3.10032009,4167.5,4167.4,3.28685536]
["bitfinex","ETHUSD",1759283338503,3.10032009,4167.5,4167.4,5.78085536]
["bitfinex","ETHUSD",1759283340607,0.7008,4167.5,4167.4,5.78085536]
["bitfinex","ETHUSD",1759283340802,0.7008,4167.5,4167.4,6.42000096]
["bitfinex","ETHUSD",1759283341221,10.3402608,4176.9,4167.4,6.33932994]
["bitfinex","ETHUSD",1759283341222,2.63050159,4167.9,4167.4,6.33932994]
["bitfinex","ETHUSD",1759283341424,0.7008,4167.8,4167.7,0.63908549]
["bitfinex","ETHUSD",1759283341719,0.4696,4168.2,4167.7,3.92494085]
["bitfinex","ETHUSD",1759283342025,0.4696,4168.2,4168.0,0.63908549]
["bitfinex","ETHUSD",1759283342026,0.7008,4168.2,4168.0,0.63908549]
["bitfinex","ETHUSD",1759283342186,2.39888795,4168.6,4168.1,5.3098471]
["bitfinex","ETHUSD",1759283342383,0.4696,4168.8,4168.2,3.14994085]
["bitfinex","ETHUSD",1759283342583,0.4696,4168.8,4168.3,5.94893144]
["bitfinex","ETHUSD",1759283342779,0.7008,4168.8,4168.4,2.53484538]
["bitfinex","ETHUSD",1759283343011,0.46986627,4169.2,4168.5,5.92494085]
["bitfinex","ETHUSD",1759283343012,0.70106627,4169.2,4168.5,5.92494085]
["bitfinex","ETHUSD",1759283343310,0.70106627,4169.2,4168.6,2.51085536]
["bitfinex","ETHUSD",1759283343311,2.39859921,4169.1,4168.6,2.51085536]
["bitfinex","ETHUSD",1759283343493,0.7008,4169.0,4168.7,3.28585536]
["bitfinex","ETHUSD",1759283343688,3.09946191,4169.0,4168.8,0.51085536]
["bitfinex","ETHUSD",1759283343898,3.09946191,4169.0,4168.9,3.28585536]
["bitfinex","ETHUSD",1759283343899,0.4696,4169.0,4168.9,3.28585536]
["bitfinex","ETHUSD",1759283344098,0.7008,4169.0,4168.9,3.28585536]
["bitfinex","ETHUSD",1759283344308,3.09945675,4169.0,4168.9,3.28585536]
["bitfinex","ETHUSD",1759283350490,3.10045675,4169.0,4168.9,3.28585536]
["bitfinex","ETHUSD",1759283351706,3.10045675,4169.0,4168.9,0.51085536]
["bitfinex","ETHUSD",1759283351906,3.10045675,4169.0,4168.9,5.77885536]
["bitfinex","ETHUSD",1759283352307,3.10045675,4169.0,4168.9,5.268]
["bitfinex","ETHUSD",1759283352495,3.10045675,4169.0,4168.9,5.77810922]
["bitfinex","ETHUSD",1759283352694,0.001,4169.0,4168.9,5.77810922]
["bitfinex","ETHUSD",1759283353019,0.001,4169.0,4168.9,6.77206178]
["bitfinex","ETHUSD",1759283353224,0.001,4169.0,4168.9,7.52503161]
["bitfinex","ETHUSD",1759283353594,0.001,4169.0,4168.9,6.77206178]
["bitfinex","ETHUSD",1759283354195,0.001,4169.0,4168.9,9.09798104]
["bitfinex","ETHUSD",1759283355122,0.001,4169.0,4168.9,7.09798104]
["bitfinex","ETHUSD",1759283355424,0.001,4169.0,4168.9,9.09798104]
["bitfinex","ETHUSD",1759283356126,0.001,4169.0,4168.9,11.49669532]
["bitfinex","ETHUSD",1759283356324,0.001,4169.0,4168.9,12.98351394]
["bitfinex","ETHUSD",1759283357328,0.001,4169.0,4168.9,10.98351394]
["bitfinex","ETHUSD",1759283357524,0.001,4169.0,4168.9,12.98351394]
["bitfinex","ETHUSD",1759283357729,0.001,4169.0,4168.9,13.83612731]
["bitfinex","ETHUSD",1759283358026,0.001,4169.0,4168.9,12.98351394]
["bitfinex","ETHUSD",1759283358225,0.001,4169.0,4168.9,10.58309966]
["bitfinex","ETHUSD",1759283358623,0.001,4169.0,4168.9,12.98181394]
["bitfinex","ETHUSD",1759283359125,0.001,4169.0,4168.9,10.58309966]
["bitfinex","ETHUSD",1759283359326,0.001,4169.0,4168.9,8.1145839]
["bitfinex","ETHUSD",1759283359627,0.001,4169.0,4168.9,7.26492784]
["bitfinex","ETHUSD",1759283359827,0.001,4169.0,4168.9,10.1145839]
["bitfinex","ETHUSD",1759283360530,0.001,4169.0,4168.9,8.1145839]
["bitfinex","ETHUSD",1759283361096,0.001,4169.0,4168.9,10.1145839]
["bitfinex","ETHUSD",1759283361628,0.001,4169.0,4168.9,8.1145839]
["bitfinex","ETHUSD",1759283361833,0.001,4169.0,4168.9,10.1145839]
["bitfinex","ETHUSD",1759283362224,0.001,4169.0,4168.9,8.1145839]
["bitfinex","ETHUSD",1759283362922,0.001,4169.0,4168.9,12.51329818]
["bitfinex","ETHUSD",1759283363100,0.001,4169.0,4168.9,13.83127]
["bitfinex","ETHUSD",1759283363301,0.001,4169.0,4168.9,12.98161394]
["bitfinex","ETHUSD",1759283363901,0.001,4169.0,4168.9,9.26492784]
["bitfinex","ETHUSD",1759283364102,0.001,4169.0,4168.9,8.62784839]
["bitfinex","ETHUSD",1759283364306,0.001,4169.0,4168.9,8.87404839]
["bitfinex","ETHUSD",1759283364828,0.001,4169.0,4168.9,8.62784839]
["bitfinex","ETHUSD",1759283365711,0.001,4169.0,4168.9,11.02656267]
["bitfinex","ETHUSD",1759283365911,0.001,4169.0,4168.9,8.62784839]
["bitfinex","ETHUSD",1759283366229,0.001,4169.0,4168.9,10.1768235]
["bitfinex","ETHUSD",1759283366437,0.001,4169.0,4168.9,7.77810922]
["bitfinex","ETHUSD",1759283366727,0.001,4169.0,4168.9,11.35970283]
["bitfinex","ETHUSD",1759283367531,0.001,4169.0,4168.9,12.43147465]
["bitfinex","ETHUSD",1759283367835,0.001,4169.0,4168.9,13.71039471]
["bitfinex","ETHUSD",1759283368329,0.001,4169.0,4168.9,12.43147465]
["bitfinex","ETHUSD",1759283369323,0.001,4169.0,4168.9,10.43147465]
["bitfinex","ETHUSD",1759283369639,0.001,4169.0,4168.9,12.43147465]
["bitfinex","ETHUSD",1759283370203,0.001,4169.0,4168.9,10.43147465]
["bitfinex","ETHUSD",1759283370408,0.001,4169.0,4168.9,12.43147465]
["bitfinex","ETHUSD",1759283370814,0.001,4169.0,4168.9,9.35826037]
["bitfinex","ETHUSD",1759283371034,0.001,4169.0,4168.9,7.77810922]
["bitfinex","ETHUSD",1759283371337,0.001,4169.0,4168.9,11.47479532]
["bitfinex","ETHUSD",1759283371907,0.001,4169.0,4168.9,13.87479532]
["bitfinex","ETHUSD",1759283372108,0.46986627,4169.2,4169.0,2.4]
["bitfinex","ETHUSD",1759283372314,0.46986627,4169.2,4169.1,7.68070843]
["bitfinex","ETHUSD",1759283372509,0.46986627,4169.2,4169.1,9.62197095]
["bitfinex","ETHUSD",1759283372712,0.46986627,4169.2,4169.1,10.29647095]
["bitfinex","ETHUSD",1759283373208,0.46986627,4169.2,4169.1,10.41647095]
["bitfinex","ETHUSD",1759283378022,0.46986627,4169.2,4169.1,10.11891839]
["bitfinex","ETHUSD",1759283381223,0.46986627,4169.2,4169.1,7.72031918]
["bitfinex","ETHUSD",1759283381450,0.46986627,4169.2,4169.1,10.11891839]
["bitfinex","ETHUSD",1759283382845,0.46986627,4169.2,4169.1,10.12038496]
["bitfinex","ETHUSD",1759283383358,0.003,4169.5,4169.2,2.0]
["bitfinex","ETHUSD",1759283383545,0.003,4169.5,4169.3,4.29561429]
["bitfinex","ETHUSD",1759283383751,0.003,4169.5,4169.4,0.63157579]
["bitfinex","ETHUSD",1759283383927,0.003,4169.5,4169.4,2.63157579]
["bitfinex","ETHUSD",1759283384666,0.7117,4169.5,4169.4,4.28412683]
["bitfinex","ETHUSD",1759283384833,0.7117,4169.5,4169.4,6.62877958]
["bitfinex","ETHUSD",1759283385032,3.1100691,4169.5,4169.4,6.62877958]
["bitfinex","ETHUSD",1759283386530,3.1100691,4169.5,4169.4,5.77557579]
["bitfinex","ETHUSD",1759283389861,3.1110691,4169.5,4169.4,5.77557579]
["bitfinex","ETHUSD",1759283390760,3.9030691,4169.5,4169.4,5.77557579]
["bitfinex","ETHUSD",1759283391567,3.9030691,4169.5,4169.4,0.51157579]
["bitfinex","ETHUSD",1759283391865,3.9030691,4169.5,4169.4,5.77557579]
["bitfinex","ETHUSD",1759283392263,3.9030691,4169.5,4169.4,3.00457579]
["bitfinex","ETHUSD",1759283392432,3.9030691,4169.5,4169.4,5.264]
["bitfinex","ETHUSD",1759283394769,4.0230691,4169.5,4169.4,5.264]
["bitfinex","ETHUSD",1759283397473,4.74318345,4169.5,4169.4,5.264]
["bitfinex","ETHUSD",1759283401769,4.74318345,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1759283401770,3.19059921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759283401948,3.19088691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1759283402154,3.31088691,4168.6,4168.5,2.495]
["bitfinex","ETHUSD",1759283402374,4.01958691,4168.6,4168.5,2.495]
["bitfinex","ETHUSD",1759283402680,4.01958691,4168.6,4167.3,0.2258]
["bitfinex","ETHUSD",1759283402681,0.792,4168.4,4167.3,0.2258]
["bitfinex","ETHUSD",1759283402840,2.39952009,4167.5,4167.4,5.264]
["bitfinex","ETHUSD",1759283403037,2.51952009,4167.5,4167.4,5.4898]
["bitfinex","ETHUSD",1759283403449,2.51952009,4167.5,4167.4,5.264]
["bitfinex","ETHUSD",1759283404058,2.51952009,4167.5,4167.4,5.9295]
["bitfinex","ETHUSD",1759283405174,2.51952009,4167.5,4167.4,5.264]
["bitfinex","ETHUSD",1759283405498,2.39975042,4167.1,4167.0,0.64007356]
["bitfinex","ETHUSD",1759283405777,2.40000223,4166.7,4166.5,0.64007356]
["bitfinex","ETHUSD",1759283406082,2.39992999,4166.8,4166.6,5.9305]
["bitfinex","ETHUSD",1759283406275,2.39992999,4166.8,4166.7,3.4365]
["bitfinex","ETHUSD",1759283406678,2.51992999,4166.8,4166.7,2.9968]
["bitfinex","ETHUSD",1759283407483,0.12,4166.8,4166.7,2.9968]
["bitfinex","ETHUSD",1759283407779,2.5199232,4166.8,4166.7,3.4365]
["bitfinex","ETHUSD",1759283408351,0.12,4166.8,4166.7,3.4365]
["bitfinex","ETHUSD",1759283408552,0.12,4167.0,4166.7,6.0535498]
["bitfinex","ETHUSD",1759283408755,0.12,4167.0,4166.8,2.6655]
["bitfinex","ETHUSD",1759283409086,0.12,4167.0,4166.9,4.771]
["bitfinex","ETHUSD",1759283409291,2.51980801,4167.0,4166.9,3.4365]
["bitfinex","ETHUSD",1759283409490,2.51980801,4167.0,4166.9,5.4365]
["bitfinex","ETHUSD",1759283409867,0.12,4167.0,4166.9,5.4365]
["bitfinex","ETHUSD",1759283410269,2.3994476,4167.7,4166.9,6.32164693]
["bitfinex","ETHUSD",1759283410473,2.39917844,4168.1,4167.0,5.83276356]
["bitfinex","ETHUSD",1759283410672,0.12,4168.1,4167.2,2.39964285]
["bitfinex","ETHUSD",1759283410871,4.7986919,4169.0,4167.3,2.6655]
["bitfinex","ETHUSD",1759283411091,0.12,4167.8,4167.4,0.2424]
["bitfinex","ETHUSD",1759283411404,0.12,4167.8,4167.4,5.5074]
["bitfinex","ETHUSD",1759283411405,2.39952009,4167.5,4167.4,5.5074]
["bitfinex","ETHUSD",1759283411782,0.12,4167.8,4167.1,0.4569]
["bitfinex","ETHUSD",1759283412085,2.39948704,4167.6,4167.4,2.494]
["bitfinex","ETHUSD",1759283412288,2.51952009,4167.5,4167.4,2.7364]
["bitfinex","ETHUSD",1759283412488,2.51952009,4167.5,4167.4,5.5074]
["bitfinex","ETHUSD",1759283412801,2.51952009,4167.5,4167.4,5.265]
["bitfinex","ETHUSD",1759283412998,2.39966455,4167.3,4167.1,0.4569]
["bitfinex","ETHUSD",1759283413293,2.39958861,4167.4,4166.8,1.33937356]
["bitfinex","ETHUSD",1759283413492,2.39963525,4167.3,4167.2,2.494]
["bitfinex","ETHUSD",1759283413796,2.39963525,4167.3,4167.2,5.265]
["bitfinex","ETHUSD",1759283413997,2.51963525,4167.3,4167.2,5.265]
["bitfinex","ETHUSD",1759283416065,2.39975042,4167.1,4167.0,0.2424]
["bitfinex","ETHUSD",1759283416388,2.39975042,4167.1,4167.0,5.5074]
["bitfinex","ETHUSD",1759283416579,0.12,4167.3,4167.0,2.494]
["bitfinex","ETHUSD",1759283416784,0.72034086,4168.3,4167.3,2.0]
["bitfinex","ETHUSD",1759283416960,0.72034086,4168.3,4167.5,0.63832333]
["bitfinex","ETHUSD",1759283417166,2.39935345,4167.8,4167.6,2.771]
["bitfinex","ETHUSD",1759283417359,2.39928285,4168.0,4167.7,0.2424]
["bitfinex","ETHUSD",1759283417579,2.39917107,4168.2,4167.8,2.771]
["bitfinex","ETHUSD",1759283417791,0.2494,4168.6,4167.9,0.6993]
["bitfinex","ETHUSD",1759283418101,2.39923017,4168.1,4168.0,2.771]
["bitfinex","ETHUSD",1759283418401,2.39923017,4168.1,4168.0,3.0168]
["bitfinex","ETHUSD",1759283421427,2.39923017,4168.1,4168.0,2.771]
["bitfinex","ETHUSD",1759283421974,2.3990754,4168.3,4167.5,0.88468283]
["bitfinex","ETHUSD",1759283422181,2.39917468,4168.1,4168.0,2.494]
["bitfinex","ETHUSD",1759283422378,2.39917468,4168.1,4168.0,5.265]
["bitfinex","ETHUSD",1759283423103,2.39946252,4167.6,4167.5,0.88468283]
["bitfinex","ETHUSD",1759283423303,2.39946252,4167.6,4167.5,5.9779]
["bitfinex","ETHUSD",1759283424185,2.39946252,4167.6,4167.5,5.5108]
["bitfinex","ETHUSD",1759283424506,2.39940065,4167.8,4167.6,2.0]
["bitfinex","ETHUSD",1759283424813,2.39940065,4167.8,4167.7,3.41038755]
["bitfinex","ETHUSD",1759283424977,2.39940065,4167.8,4167.7,6.12328755]
["bitfinex","ETHUSD",1759283426307,2.39934737,4167.8,4167.7,3.86397134]
["bitfinex","ETHUSD",1759283426507,2.39934737,4167.8,4167.7,7.12897134]
["bitfinex","ETHUSD",1759283426706,2.39934737,4167.8,4167.7,6.41607134]
["bitfinex","ETHUSD",1759283427086,0.12,4167.9,4167.7,9.12897134]
["bitfinex","ETHUSD",1759283427283,0.12,4167.9,4167.8,1.86397134]
["bitfinex","ETHUSD",1759283427682,2.51928981,4167.9,4167.8,1.86397134]
["bitfinex","ETHUSD",1759283428784,0.12,4167.9,4167.8,1.86397134]
["bitfinex","ETHUSD",1759283429008,2.51928981,4167.9,4167.8,1.86397134]
["bitfinex","ETHUSD",1759283429379,2.51928981,4167.9,4167.8,1.22458379]
["bitfinex","ETHUSD",1759283429579,2.51928981,4167.9,4167.8,1.15170188]
["bitfinex","ETHUSD",1759283429810,2.51928981,4167.9,4167.8,0.51168379]
["bitfinex","ETHUSD",1759283430714,2.51928981,4167.9,4167.8,1.15170188]
["bitfinex","ETHUSD",1759283436290,2.51928981,4167.9,4167.8,0.51168379]
["bitfinex","ETHUSD",1759283438415,2.51928981,4167.9,4167.8,0.75748379]
["bitfinex","ETHUSD",1759283440016,2.51928981,4167.9,4167.8,0.51168379]
["bitfinex","ETHUSD",1759283445325,2.51928981,4167.9,4167.8,1.36278156]
["bitfinex","ETHUSD",1759283446323,2.51928981,4167.9,4167.8,0.51168379]
["bitfinex","ETHUSD",1759283447901,2.51928981,4167.9,4167.8,1.36729106]
["bitfinex","ETHUSD",1759283448199,2.51928981,4167.9,4167.8,0.51168379]
["bitfinex","ETHUSD",1759283450312,2.51928981,4167.9,4167.8,0.51368379]
["bitfinex","ETHUSD",1759283450901,2.51928981,4167.9,4167.8,1.36937398]
["bitfinex","ETHUSD",1759283451106,2.51928981,4167.9,4167.8,0.51368379]
["bitfinex","ETHUSD",1759283453629,2.51928981,4167.9,4167.8,0.74858379]
["bitfinex","ETHUSD",1759283455523,2.51928981,4167.9,4167.8,0.51368379]
["bitfinex","ETHUSD",1759283457339,2.51928981,4167.9,4167.8,0.74858379]
["bitfinex","ETHUSD",1759283459844,0.001,4168.5,4167.8,3.83954516]
["bitfinex","ETHUSD",1759283460047,2.39900201,4168.4,4168.3,0.85543758]
["bitfinex","ETHUSD",1759283460244,0.12,4168.4,4168.3,4.83792137]
["bitfinex","ETHUSD",1759283460446,0.001,4168.5,4168.3,6.9250318]
["bitfinex","ETHUSD",1759283460748,0.001,4168.5,4168.4,3.56827458]
["bitfinex","ETHUSD",1759283461419,0.001,4168.5,4168.4,3.81355169]
["bitfinex","ETHUSD",1759283461614,0.001,4168.5,4168.4,4.49442868]
["bitfinex","ETHUSD",1759283461819,0.001,4168.5,4168.4,3.21348379]
["bitfinex","ETHUSD",1759283462136,0.001,4168.5,4168.4,1.21348379]
["bitfinex","ETHUSD",1759283462314,2.39994446,4168.5,4168.4,0.51168379]
["bitfinex","ETHUSD",1759283462515,3.08864446,4168.5,4168.4,3.00568379]
["bitfinex","ETHUSD",1759283462716,2.62504446,4168.5,4168.4,6.4141529]
["bitfinex","ETHUSD",1759283462938,2.39994446,4168.5,4168.4,6.4141529]
["bitfinex","ETHUSD",1759283465719,3.88064446,4168.5,4168.4,5.77368379]
["bitfinex","ETHUSD",1759283467448,3.41704446,4168.5,4168.4,5.77368379]
["bitfinex","ETHUSD",1759283467653,3.19194446,4168.5,4168.4,5.77368379]
["bitfinex","ETHUSD",1759283468550,2.39994446,4168.5,4168.4,5.77368379]
["bitfinex","ETHUSD",1759283470460,2.51994446,4168.5,4168.4,5.77368379]
["bitfinex","ETHUSD",1759283472334,3.21414446,4168.5,4168.4,5.77368379]
["bitfinex","ETHUSD",1759283475159,4.00614446,4168.5,4168.4,5.77368379]
["bitfinex","ETHUSD",1759283478235,3.31194446,4168.5,4168.4,5.77368379]
["bitfinex","ETHUSD",1759283480361,2.51994446,4168.5,4168.4,5.77368379]
["bitfinex","ETHUSD",1759283481866,3.21514446,4168.5,4168.4,5.77368379]
["bitfinex","ETHUSD",1759283482544,4.00714446,4168.5,4168.4,5.77368379]
["bitfinex","ETHUSD",1759283483167,3.31194446,4168.5,4168.4,5.77368379]
["bitfinex","ETHUSD",1759283484562,3.55674446,4168.5,4168.4,5.77368379]
["bitfinex","ETHUSD",1759283485368,3.31194446,4168.5,4168.4,5.77368379]
["bitfinex","ETHUSD",1759283485765,3.55674446,4168.5,4168.4,5.77368379]
["bitfinex","ETHUSD",1759283486070,3.31194446,4168.5,4168.4,5.77368379]
["bitfinex","ETHUSD",1759283487081,3.31194446,4168.5,4168.4,0.51168379]
["bitfinex","ETHUSD",1759283487281,4.00714446,4168.5,4168.4,3.00568379]
["bitfinex","ETHUSD",1759283487579,2.39928981,4167.9,4167.8,0.64246911]
["bitfinex","ETHUSD",1759283487752,2.76408981,4167.9,4167.8,2.496]
["bitfinex","ETHUSD",1759283487956,3.31128981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1759283488274,3.31128981,4167.9,4167.6,0.64246911]
["bitfinex","ETHUSD",1759283488275,3.19140494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759283488461,3.19157767,4167.4,4166.9,0.64046911]
["bitfinex","ETHUSD",1759283488773,3.31157767,4167.4,4167.3,5.263]
["bitfinex","ETHUSD",1759283489000,3.55637767,4167.4,4167.3,5.263]
["bitfinex","ETHUSD",1759283489158,4.00677767,4167.4,4167.3,5.263]
["bitfinex","ETHUSD",1759283489783,3.31157767,4167.4,4167.3,5.263]
["bitfinex","ETHUSD",1759283497580,3.55637767,4167.4,4167.3,5.263]
["bitfinex","ETHUSD",1759283499292,3.31157767,4167.4,4167.3,5.263]
["bitfinex","ETHUSD",1759283501710,3.1919808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759283501897,3.3119808,4166.7,4166.6,2.497]
["bitfinex","ETHUSD",1759283502610,3.9950808,4166.7,4166.6,2.497]
["bitfinex","ETHUSD",1759283502777,3.9950808,4166.7,4166.6,5.263]
["bitfinex","ETHUSD",1759283502979,3.5466808,4166.7,4166.6,5.263]
["bitfinex","ETHUSD",1759283503205,3.3119808,4166.7,4166.6,5.263]
["bitfinex","ETHUSD",1759283503575,2.3999808,4166.7,4166.6,5.9576]
["bitfinex","ETHUSD",1759283503779,2.5199808,4166.7,4166.6,5.9576]
["bitfinex","ETHUSD",1759283504017,0.12,4166.7,4166.6,5.9576]
["bitfinex","ETHUSD",1759283506512,2.39953881,4167.5,4166.7,2.0]
["bitfinex","ETHUSD",1759283506688,2.39953881,4167.5,4166.8,4.43143851]
["bitfinex","ETHUSD",1759283507015,2.39953881,4167.5,4166.9,0.6946]
["bitfinex","ETHUSD",1759283507187,2.39953881,4167.5,4167.0,3.4606]
["bitfinex","ETHUSD",1759283507380,2.39958628,4167.4,4167.1,3.4606]
["bitfinex","ETHUSD",1759283507708,0.793,4167.6,4167.2,0.6946]
["bitfinex","ETHUSD",1759283507909,2.39953341,4167.5,4167.3,2.766]
["bitfinex","ETHUSD",1759283508102,2.39953341,4167.5,4167.4,0.2439]
["bitfinex","ETHUSD",1759283508306,0.001,4167.6,4167.4,0.2439]
["bitfinex","ETHUSD",1759283508524,3.19246252,4167.6,4167.5,3.0099]
["bitfinex","ETHUSD",1759283508908,3.19246252,4167.6,4167.5,5.261]
["bitfinex","ETHUSD",1759283509105,3.87556252,4167.6,4167.5,5.261]
["bitfinex","ETHUSD",1759283509306,3.19246252,4167.6,4167.5,5.261]
["bitfinex","ETHUSD",1759283511994,3.87556252,4167.6,4167.5,5.261]
["bitfinex","ETHUSD",1759283513129,3.19246252,4167.6,4167.5,5.5049]
["bitfinex","ETHUSD",1759283513298,3.19246252,4167.6,4167.5,5.9556]
["bitfinex","ETHUSD",1759283514018,3.19246252,4167.6,4167.5,5.261]
["bitfinex","ETHUSD",1759283514611,0.792,4167.5,4166.8,0.64017759]
["bitfinex","ETHUSD",1759283514808,2.39973341,4167.2,4166.9,5.5039]
["bitfinex","ETHUSD",1759283515008,2.39977208,4167.1,4167.0,0.6946]
["bitfinex","ETHUSD",1759283515616,2.39970939,4167.2,4167.0,0.6946]
["bitfinex","ETHUSD",1759283515941,2.39970939,4167.2,4167.1,3.0089]
["bitfinex","ETHUSD",1759283516347,2.51970939,4167.2,4167.1,3.0089]
["bitfinex","ETHUSD",1759283516520,2.51970939,4167.2,4167.1,2.765]
["bitfinex","ETHUSD",1759283517725,3.31170939,4167.2,4167.1,2.765]
["bitfinex","ETHUSD",1759283521150,3.54640939,4167.2,4167.1,2.765]
["bitfinex","ETHUSD",1759283521324,4.71533364,4167.2,4167.1,2.765]
["bitfinex","ETHUSD",1759283521837,4.26693364,4167.2,4167.1,2.765]
["bitfinex","ETHUSD",1759283522040,4.03223364,4167.2,4167.1,2.765]
["bitfinex","ETHUSD",1759283522640,4.26693364,4167.2,4167.1,2.765]
["bitfinex","ETHUSD",1759283523244,4.03223364,4167.2,4167.1,2.765]
["bitfinex","ETHUSD",1759283523549,3.31170939,4167.2,4167.1,3.0089]
["bitfinex","ETHUSD",1759283523753,3.31170939,4167.2,4167.1,2.765]
["bitfinex","ETHUSD",1759283524855,2.39975223,4167.1,4166.6,0.002]
["bitfinex","ETHUSD",1759283525013,0.792,4167.0,4166.8,0.2439]
["bitfinex","ETHUSD",1759283525217,3.19180801,4167.0,4166.9,3.0079]
["bitfinex","ETHUSD",1759283525446,3.19180801,4167.0,4166.9,2.764]
["bitfinex","ETHUSD",1759283525749,0.12,4167.0,4166.9,5.58980077]
["bitfinex","ETHUSD",1759283525950,0.12,4167.0,4166.9,6.46701845]
["bitfinex","ETHUSD",1759283528553,2.51980801,4167.0,4166.9,1.15520277]
["bitfinex","ETHUSD",1759283528718,2.51980801,4167.0,4166.9,5.77241845]
["bitfinex","ETHUSD",1759283528922,3.31180801,4167.0,4166.9,3.00841845]
["bitfinex","ETHUSD",1759283529217,3.99490801,4167.0,4166.9,5.259]
["bitfinex","ETHUSD",1759283531059,3.1919808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759283531239,5.5919808,4166.7,4166.6,2.497]
["bitfinex","ETHUSD",1759283531439,5.5919808,4166.7,4166.6,5.104]
["bitfinex","ETHUSD",1759283531440,5.7119808,4166.7,4166.6,5.104]
["bitfinex","ETHUSD",1759283531760,7.1049539,4166.7,4166.6,5.261]
["bitfinex","ETHUSD",1759283535061,6.4326539,4166.7,4166.6,5.261]
["bitfinex","ETHUSD",1759283538268,1.6326731,4166.7,4166.6,5.261]
["bitfinex","ETHUSD",1759283538470,0.001,4167.6,4166.7,2.0]
["bitfinex","ETHUSD",1759283538766,0.001,4167.6,4167.1,0.64178432]
["bitfinex","ETHUSD",1759283538767,0.12,4167.5,4167.1,0.64178432]
["bitfinex","ETHUSD",1759283539068,0.12,4167.5,4167.2,4.95811406]
["bitfinex","ETHUSD",1759283539266,0.12,4167.5,4167.3,1.72027781]
["bitfinex","ETHUSD",1759283539450,0.12,4167.5,4167.4,3.27643205]
["bitfinex","ETHUSD",1759283539851,0.12,4167.5,4167.4,3.96153205]
["bitfinex","ETHUSD",1759283540770,0.001,4167.6,4167.4,3.96153205]
["bitfinex","ETHUSD",1759283540771,0.001,4167.6,4167.4,6.56167632]
["bitfinex","ETHUSD",1759283540959,0.001,4167.6,4167.5,3.39517034]
["bitfinex","ETHUSD",1759283541164,0.001,4167.6,4167.5,4.90282183]
["bitfinex","ETHUSD",1759283542150,0.001,4167.6,4167.5,4.26308354]
["bitfinex","ETHUSD",1759283542553,0.001,4167.6,4167.5,5.02708354]
["bitfinex","ETHUSD",1759283542760,0.001,4167.6,4167.5,3.96153205]
["bitfinex","ETHUSD",1759283543463,0.001,4167.6,4167.5,3.96044477]
["bitfinex","ETHUSD",1759283550276,0.001,4167.6,4167.5,4.58458424]
["bitfinex","ETHUSD",1759283550476,0.001,4167.6,4167.5,9.08010913]
["bitfinex","ETHUSD",1759283550796,0.001,4167.6,4167.5,7.31977]
["bitfinex","ETHUSD",1759283551101,0.001,4167.6,4167.5,10.82888246]
["bitfinex","ETHUSD",1759283551319,0.001,4167.6,4167.5,8.42936237]
["bitfinex","ETHUSD",1759283551462,0.001,4167.6,4167.5,7.79018141]
["bitfinex","ETHUSD",1759283552285,0.001,4167.6,4167.5,10.1897015]
["bitfinex","ETHUSD",1759283552488,0.001,4167.6,4167.5,12.5897015]
["bitfinex","ETHUSD",1759283552865,0.001,4167.6,4167.5,13.76595978]
["bitfinex","ETHUSD",1759283553183,0.001,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1759283553383,0.001,4168.1,4168.0,9.5365678]
["bitfinex","ETHUSD",1759283553590,0.001,4168.1,4168.0,13.25393376]
["bitfinex","ETHUSD",1759283553967,0.001,4168.1,4168.0,13.34991813]
["bitfinex","ETHUSD",1759283554668,0.001,4168.1,4168.0,13.46648893]
["bitfinex","ETHUSD",1759283558406,0.11583031,4169.8,4168.9,2.39867077]
["bitfinex","ETHUSD",1759283558610,0.2319,4170.0,4169.0,5.51221185]
["bitfinex","ETHUSD",1759283558784,0.2319,4170.0,4169.1,2.51134477]
["bitfinex","ETHUSD",1759283559106,0.2319,4170.0,4169.2,4.761]
["bitfinex","ETHUSD",1759283559279,0.4673,4170.1,4169.3,2.0]
["bitfinex","ETHUSD",1759283559482,0.4673,4170.1,4169.4,2.761]
["bitfinex","ETHUSD",1759283559678,2.86533377,4170.1,4169.5,2.0]
["bitfinex","ETHUSD",1759283559878,2.86533377,4170.1,4169.6,2.761]
["bitfinex","ETHUSD",1759283560279,0.4673,4170.1,4169.6,2.761]
["bitfinex","ETHUSD",1759283560805,2.39809267,4170.0,4169.6,2.761]
["bitfinex","ETHUSD",1759283561215,0.4326,4169.9,4169.6,2.761]
["bitfinex","ETHUSD",1759283561405,2.39825407,4169.7,4169.6,2.761]
["bitfinex","ETHUSD",1759283561591,0.4296,4169.7,4169.6,2.761]
["bitfinex","ETHUSD",1759283562645,0.003,4169.9,4169.6,2.761]
["bitfinex","ETHUSD",1759283562808,0.4326,4169.9,4169.6,2.761]
["bitfinex","ETHUSD",1759283563226,0.4296,4169.8,4169.6,2.761]
["bitfinex","ETHUSD",1759283563826,2.82781708,4169.8,4169.6,2.761]
["bitfinex","ETHUSD",1759283564153,0.4296,4169.8,4169.6,2.761]
["bitfinex","ETHUSD",1759283564930,0.003,4169.9,4169.6,2.761]
["bitfinex","ETHUSD",1759283565804,2.40115367,4169.9,4169.6,2.761]
["bitfinex","ETHUSD",1759283566010,0.003,4169.9,4169.6,2.761]
["bitfinex","ETHUSD",1759283567633,2.40114023,4169.9,4169.6,2.761]
["bitfinex","ETHUSD",1759283567801,0.003,4169.9,4169.6,2.761]
["bitfinex","ETHUSD",1759283568237,2.40114849,4169.9,4169.6,2.761]
["bitfinex","ETHUSD",1759283568440,0.12,4169.7,4169.6,2.761]
["bitfinex","ETHUSD",1759283568643,0.12,4169.7,4169.6,3.27038446]
["bitfinex","ETHUSD",1759283569746,0.003,4169.9,4169.6,6.27268523]
["bitfinex","ETHUSD",1759283569944,0.003,4169.9,4169.7,2.967967]
["bitfinex","ETHUSD",1759283570241,0.003,4169.9,4169.8,2.50938446]
["bitfinex","ETHUSD",1759283570437,0.003,4169.9,4169.8,2.94398446]
["bitfinex","ETHUSD",1759283572744,0.003,4169.9,4169.8,2.50938446]
["bitfinex","ETHUSD",1759283572949,0.003,4169.9,4169.8,0.50938446]
["bitfinex","ETHUSD",1759283573132,0.003,4169.9,4169.8,2.50938446]
["bitfinex","ETHUSD",1759283573644,0.003,4169.9,4169.8,5.26938446]
["bitfinex","ETHUSD",1759283576352,0.003,4169.9,4169.8,6.71740921]
["bitfinex","ETHUSD",1759283576557,0.003,4169.9,4169.8,6.95430921]
["bitfinex","ETHUSD",1759283577031,0.003,4169.9,4169.8,6.71740921]
["bitfinex","ETHUSD",1759283577234,0.003,4169.9,4169.8,5.70398446]
["bitfinex","ETHUSD",1759283577548,0.003,4169.9,4169.8,5.26938446]
["bitfinex","ETHUSD",1759283578250,0.003,4169.9,4169.8,5.9062475]
["bitfinex","ETHUSD",1759283578456,0.004,4169.9,4169.8,5.9062475]
["bitfinex","ETHUSD",1759283579350,0.004,4169.9,4169.8,5.27138446]
["bitfinex","ETHUSD",1759283580652,0.004,4169.9,4169.8,3.27138446]
["bitfinex","ETHUSD",1759283581156,0.004,4169.9,4169.8,6.61086852]
["bitfinex","ETHUSD",1759283582127,0.004,4169.9,4169.8,5.76438446]
["bitfinex","ETHUSD",1759283582525,0.004,4169.9,4169.8,12.2044216]
["bitfinex","ETHUSD",1759283582729,0.004,4169.9,4169.8,9.25929551]
["bitfinex","ETHUSD",1759283583723,0.001,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1759283583951,0.001,4170.4,4170.3,7.66629348]
["bitfinex","ETHUSD",1759283584168,0.001,4170.4,4170.3,9.61671054]
["bitfinex","ETHUSD",1759283584350,0.001,4170.4,4170.3,9.53926302]
["bitfinex","ETHUSD",1759283585031,0.001,4170.4,4170.3,14.25665087]
["bitfinex","ETHUSD",1759283585334,0.001,4170.4,4170.3,12.55798391]
["bitfinex","ETHUSD",1759283586638,0.001,4170.4,4170.3,11.26776302]
["bitfinex","ETHUSD",1759283587034,0.001,4170.4,4170.3,11.70236302]
["bitfinex","ETHUSD",1759283587267,0.001,4170.4,4170.3,11.93926302]
["bitfinex","ETHUSD",1759283587862,0.001,4170.4,4170.3,11.796454]
["bitfinex","ETHUSD",1759283588064,0.001,4170.4,4170.3,14.19436302]
["bitfinex","ETHUSD",1759283589834,0.001,4170.4,4170.3,14.43126302]
["bitfinex","ETHUSD",1759283590066,0.001,4170.4,4170.3,12.033354]
["bitfinex","ETHUSD",1759283590273,0.001,4170.4,4170.3,13.75976302]
["bitfinex","ETHUSD",1759283590651,0.001,4170.4,4170.3,6.110854]
["bitfinex","ETHUSD",1759283590859,0.001,4170.4,4170.3,10.16038446]
["bitfinex","ETHUSD",1759283593168,0.001,4170.4,4170.3,11.01096043]
["bitfinex","ETHUSD",1759283593484,0.001,4170.4,4170.3,10.16038446]
["bitfinex","ETHUSD",1759283593801,0.001,4170.4,4170.3,11.13096776]
["bitfinex","ETHUSD",1759283594894,0.001,4170.4,4170.3,11.13095007]
["bitfinex","ETHUSD",1759283595105,0.001,4170.4,4170.3,10.28038446]
["bitfinex","ETHUSD",1759283595261,0.001,4170.4,4170.3,11.13097704]
["bitfinex","ETHUSD",1759283595970,0.001,4170.4,4170.3,15.36097704]
["bitfinex","ETHUSD",1759283597064,0.001,4170.4,4170.3,15.24097704]
["bitfinex","ETHUSD",1759283597961,0.001,4170.4,4170.3,16.78829348]
["bitfinex","ETHUSD",1759283598157,0.001,4170.4,4170.3,15.66322745]
["bitfinex","ETHUSD",1759283598661,0.001,4170.4,4170.3,18.06113647]
["bitfinex","ETHUSD",1759283599093,0.001,4170.4,4170.3,17.63905182]
["bitfinex","ETHUSD",1759283599297,0.001,4170.4,4170.3,16.78829348]
["bitfinex","ETHUSD",1759283599794,0.001,4170.4,4170.3,12.55829348]
["bitfinex","ETHUSD",1759283599974,0.001,4170.4,4170.3,13.89301437]
["bitfinex","ETHUSD",1759283603269,0.003,4170.9,4170.4,5.58985152]
["bitfinex","ETHUSD",1759283603469,0.003,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1759283603691,0.003,4170.9,4170.8,10.15838446]
["bitfinex","ETHUSD",1759283603864,0.003,4170.9,4170.8,12.55600601]
["bitfinex","ETHUSD",1759283605365,0.003,4170.9,4170.8,13.31272613]
["bitfinex","ETHUSD",1759283605571,0.003,4170.9,4170.8,11.8569993]
["bitfinex","ETHUSD",1759283605912,0.003,4170.9,4170.8,14.25462085]
["bitfinex","ETHUSD",1759283606209,0.003,4170.9,4170.8,14.73596752]
["bitfinex","ETHUSD",1759283606683,0.003,4170.9,4170.8,15.43446752]
["bitfinex","ETHUSD",1759283607018,0.003,4170.9,4170.8,14.73596752]
["bitfinex","ETHUSD",1759283608675,0.003,4170.9,4170.8,9.93834597]
["bitfinex","ETHUSD",1759283609206,0.003,4170.9,4170.8,12.33596752]
["bitfinex","ETHUSD",1759283609893,0.003,4170.9,4170.8,8.23973113]
["bitfinex","ETHUSD",1759283610105,0.003,4170.9,4170.8,5.75838446]
["bitfinex","ETHUSD",1759283610303,0.003,4170.9,4170.8,7.75838446]
["bitfinex","ETHUSD",1759283613796,0.003,4170.9,4170.8,5.75838446]
["bitfinex","ETHUSD",1759283613797,0.4675,4170.9,4170.8,5.75838446]
["bitfinex","ETHUSD",1759283613986,0.003,4170.9,4170.8,5.75838446]
["bitfinex","ETHUSD",1759283617087,0.004,4170.9,4170.8,5.75838446]
["bitfinex","ETHUSD",1759283618395,0.004,4170.9,4170.8,8.15600601]
["bitfinex","ETHUSD",1759283618590,0.004,4170.9,4170.8,5.75838446]
["bitfinex","ETHUSD",1759283625617,0.004,4170.9,4170.8,8.15600601]
["bitfinex","ETHUSD",1759283626116,0.004,4170.9,4170.8,9.4316924]
["bitfinex","ETHUSD",1759283626719,0.004,4170.9,4170.8,8.15600601]
["bitfinex","ETHUSD",1759283627081,0.004,4170.9,4170.8,9.4316924]
["bitfinex","ETHUSD",1759283627706,0.004,4170.9,4170.8,7.03407085]
["bitfinex","ETHUSD",1759283629121,0.2534,4170.9,4170.8,3.00138446]
["bitfinex","ETHUSD",1759283629421,0.004,4170.9,4170.8,5.75638446]
["bitfinex","ETHUSD",1759283630723,0.4571,4170.9,4170.8,5.75638446]
["bitfinex","ETHUSD",1759283633091,0.7065,4170.9,4170.8,6.39595699]
["bitfinex","ETHUSD",1759283633711,3.10406407,4170.9,4170.8,5.75638446]
["bitfinex","ETHUSD",1759283634403,3.10406407,4170.9,4170.8,5.247]
["bitfinex","ETHUSD",1759283634799,3.10406407,4170.9,4170.2,0.63957253]
["bitfinex","ETHUSD",1759283634998,2.39774959,4170.6,4170.3,5.75878076]
["bitfinex","ETHUSD",1759283635204,3.10029402,4170.5,4170.4,0.51178076]
["bitfinex","ETHUSD",1759283635410,3.10029402,4170.5,4170.4,3.26678076]
["bitfinex","ETHUSD",1759283636532,3.10029402,4170.5,4170.4,2.755]
["bitfinex","ETHUSD",1759283639138,3.22029402,4170.5,4170.4,2.755]
["bitfinex","ETHUSD",1759283643642,2.51779402,4170.5,4170.4,2.755]
["bitfinex","ETHUSD",1759283643845,2.51779402,4170.5,4170.4,3.4313]
["bitfinex","ETHUSD",1759283644025,2.51779402,4170.5,4170.4,2.755]
["bitfinex","ETHUSD",1759283645634,3.22029402,4170.5,4170.4,2.755]
["bitfinex","ETHUSD",1759283646335,2.97089402,4170.5,4170.4,2.755]
["bitfinex","ETHUSD",1759283647741,2.51779402,4170.5,4170.4,2.755]
["bitfinex","ETHUSD",1759283651240,2.96659402,4170.5,4170.4,2.755]
["bitfinex","ETHUSD",1759283652256,2.51779402,4170.5,4170.4,2.755]
["bitfinex","ETHUSD",1759283653953,0.12,4170.5,4170.4,3.4299]
["bitfinex","ETHUSD",1759283654557,0.12,4170.5,4170.4,4.02229]
["bitfinex","ETHUSD",1759283657365,0.12,4170.5,4170.4,3.4299]
["bitfinex","ETHUSD",1759283660372,2.51779402,4170.5,4170.4,2.755]
["bitfinex","ETHUSD",1759283662007,3.20819402,4170.5,4170.4,2.755]
["bitfinex","ETHUSD",1759283662370,2.96439402,4170.5,4170.4,2.755]
["bitfinex","ETHUSD",1759283662702,2.51779402,4170.5,4170.4,2.755]
["bitfinex","ETHUSD",1759283663104,0.12,4170.5,4170.4,2.755]
["bitfinex","ETHUSD",1759283663405,0.12,4170.5,4170.4,3.959]
["bitfinex","ETHUSD",1759283663793,0.12,4170.5,4170.4,3.98297851]
["bitfinex","ETHUSD",1759283663971,0.12,4170.5,4170.4,3.959]
["bitfinex","ETHUSD",1759283665075,0.12,4170.5,4170.4,6.83636289]
["bitfinex","ETHUSD",1759283665270,2.51762817,4170.8,4170.4,3.959]
["bitfinex","ETHUSD",1759283665575,0.004,4170.9,4170.5,0.6396066]
["bitfinex","ETHUSD",1759283665773,2.39773653,4170.6,4170.5,2.493]
["bitfinex","ETHUSD",1759283665996,2.51773653,4170.6,4170.5,5.247]
["bitfinex","ETHUSD",1759283666203,0.12,4170.6,4170.5,5.247]
["bitfinex","ETHUSD",1759283666406,2.51773653,4170.6,4170.5,5.9261]
["bitfinex","ETHUSD",1759283666983,0.12,4170.6,4170.5,6.58287066]
["bitfinex","ETHUSD",1759283668207,2.51773653,4170.6,4170.5,5.9261]
["bitfinex","ETHUSD",1759283668708,0.12,4170.6,4170.5,5.9261]
["bitfinex","ETHUSD",1759283671388,0.003,4171.4,4170.6,2.0]
["bitfinex","ETHUSD",1759283671592,0.003,4171.4,4171.2,1.27897825]
["bitfinex","ETHUSD",1759283671809,0.003,4171.4,4171.3,7.89122743]
["bitfinex","ETHUSD",1759283672008,0.003,4171.4,4171.3,10.68563609]
["bitfinex","ETHUSD",1759283672222,2.39612256,4173.5,4171.8,2.39702338]
["bitfinex","ETHUSD",1759283672223,0.2438,4173.5,4171.8,2.39702338]
["bitfinex","ETHUSD",1759283672400,0.2438,4173.5,4171.3,7.9292827]
["bitfinex","ETHUSD",1759283672401,0.71945982,4174.3,4171.9,7.32264503]
["bitfinex","ETHUSD",1759283672600,2.39566863,4174.2,4172.2,0.63835664]
["bitfinex","ETHUSD",1759283672928,2.39495892,4175.5,4172.2,0.63835664]
["bitfinex","ETHUSD",1759283672929,2.39526793,4174.9,4173.0,0.63835664]
["bitfinex","ETHUSD",1759283673133,2.39577545,4174.1,4173.1,3.96836157]
["bitfinex","ETHUSD",1759283673425,2.39590886,4173.8,4173.2,3.68339857]
["bitfinex","ETHUSD",1759283673593,2.39551967,4174.5,4173.3,2.493]
["bitfinex","ETHUSD",1759283673797,2.39601303,4173.6,4173.4,2.757]
["bitfinex","ETHUSD",1759283674126,2.63987044,4173.5,4173.4,2.757]
["bitfinex","ETHUSD",1759283674623,3.08647044,4173.5,4173.4,2.757]
["bitfinex","ETHUSD",1759283675334,2.63987044,4173.5,4173.4,2.757]
["bitfinex","ETHUSD",1759283675517,2.63987044,4173.5,4173.4,5.249]
["bitfinex","ETHUSD",1759283675825,5.48647044,4173.5,4173.4,5.249]
["bitfinex","ETHUSD",1759283676918,3.0904,4173.5,4173.4,5.249]
["bitfinex","ETHUSD",1759283677127,5.48647044,4173.5,4173.4,5.249]
["bitfinex","ETHUSD",1759283678733,4.79607044,4173.5,4173.4,5.249]
["bitfinex","ETHUSD",1759283678920,5.48647044,4173.5,4173.4,5.249]
["bitfinex","ETHUSD",1759283680729,5.48647044,4173.5,4172.2,0.2309]
["bitfinex","ETHUSD",1759283681039,2.39670213,4172.4,4172.3,5.246]
["bitfinex","ETHUSD",1759283681539,2.51670213,4172.4,4172.3,5.246]
["bitfinex","ETHUSD",1759283682940,2.51670213,4172.4,4172.3,5.478]
["bitfinex","ETHUSD",1759283683432,2.51670213,4172.4,4172.3,5.246]
["bitfinex","ETHUSD",1759283686654,3.22580213,4172.4,4172.3,5.246]
["bitfinex","ETHUSD",1759283689637,5.62580213,4172.4,4172.3,5.246]
["bitfinex","ETHUSD",1759283690232,4.91670213,4172.4,4172.3,5.246]
["bitfinex","ETHUSD",1759283690446,4.91670213,4172.4,4172.3,5.478]
["bitfinex","ETHUSD",1759283690658,4.91670213,4172.4,4172.3,5.921]
["bitfinex","ETHUSD",1759283690912,2.51670213,4172.4,4172.3,5.921]
["bitfinex","ETHUSD",1759283692636,0.12,4172.4,4172.3,5.921]
["bitfinex","ETHUSD",1759283693345,2.51670213,4172.4,4172.3,5.921]
["bitfinex","ETHUSD",1759283694359,0.12,4172.4,4172.3,5.921]
["bitfinex","ETHUSD",1759283696940,0.12,4172.4,4172.3,8.82720295]
["bitfinex","ETHUSD",1759283697126,2.39630616,4173.1,4172.3,11.94961157]
["bitfinex","ETHUSD",1759283697334,0.12,4172.6,4172.4,3.20841039]
["bitfinex","ETHUSD",1759283697533,0.12,4172.6,4172.5,3.93644337]
["bitfinex","ETHUSD",1759283698560,0.12,4172.6,4172.5,6.33308806]
["bitfinex","ETHUSD",1759283698767,0.001,4173.5,4172.9,2.39636399]
["bitfinex","ETHUSD",1759283698971,0.12,4173.1,4173.0,3.28540694]
["bitfinex","ETHUSD",1759283699265,0.12,4173.1,4173.0,6.35676447]
["bitfinex","ETHUSD",1759283699497,0.12,4173.1,4173.0,6.3328009]
["bitfinex","ETHUSD",1759283699651,0.001,4173.5,4173.1,2.39624612]
["bitfinex","ETHUSD",1759283699852,0.12,4173.3,4173.2,3.28540579]
["bitfinex","ETHUSD",1759283700086,0.12,4173.3,4173.2,3.96040579]
["bitfinex","ETHUSD",1759283700471,0.001,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1759283700691,0.001,4173.5,4173.4,5.68153249]
["bitfinex","ETHUSD",1759283700886,0.001,4173.5,4173.4,8.33257122]
["bitfinex","ETHUSD",1759283701090,0.001,4173.5,4173.4,9.85246668]
["bitfinex","ETHUSD",1759283701255,0.001,4173.5,4173.4,9.18371341]
["bitfinex","ETHUSD",1759283701582,0.001,4173.5,4173.4,10.54509854]
["bitfinex","ETHUSD",1759283702051,0.001,4173.5,4173.4,9.69395635]
["bitfinex","ETHUSD",1759283703154,0.001,4173.5,4173.4,10.17979588]
["bitfinex","ETHUSD",1759283705981,0.001,4173.5,4173.4,12.57979588]
["bitfinex","ETHUSD",1759283706285,0.001,4173.5,4173.4,14.04054915]
["bitfinex","ETHUSD",1759283707315,0.001,4173.5,4173.4,14.88776282]
["bitfinex","ETHUSD",1759283708310,0.001,4173.5,4173.4,14.04054915]
["bitfinex","ETHUSD",1759283710011,0.001,4173.5,4173.4,10.14355053]
["bitfinex","ETHUSD",1759283710179,0.001,4173.5,4173.4,11.21841075]
["bitfinex","ETHUSD",1759283710382,0.001,4173.5,4173.4,10.54341075]
["bitfinex","ETHUSD",1759283710580,0.001,4173.5,4173.4,11.21841075]
["bitfinex","ETHUSD",1759283711489,0.001,4173.5,4173.4,11.88716402]
["bitfinex","ETHUSD",1759283711690,0.001,4173.5,4173.4,12.52177926]
["bitfinex","ETHUSD",1759283712192,0.001,4173.5,4173.4,14.09830275]
["bitfinex","ETHUSD",1759283712713,0.001,4173.5,4173.4,13.46368751]
["bitfinex","ETHUSD",1759283712910,0.001,4173.5,4173.4,12.79493424]
["bitfinex","ETHUSD",1759283713681,0.001,4173.5,4173.4,10.54341075]
["bitfinex","ETHUSD",1759283714182,0.001,4173.5,4173.4,12.51047926]
["bitfinex","ETHUSD",1759283716889,0.001,4173.5,4173.4,11.87586402]
["bitfinex","ETHUSD",1759283717221,0.001,4173.5,4173.4,11.99586402]
["bitfinex","ETHUSD",1759283718389,0.001,4173.5,4173.4,8.26341075]
["bitfinex","ETHUSD",1759283718590,0.001,4173.5,4173.4,9.64999745]
["bitfinex","ETHUSD",1759283718914,0.001,4173.5,4173.4,10.08359745]
["bitfinex","ETHUSD",1759283720510,0.001,4173.5,4173.4,13.94435072]
["bitfinex","ETHUSD",1759283720706,0.001,4173.5,4173.4,15.45612227]
["bitfinex","ETHUSD",1759283720892,0.001,4173.5,4173.4,14.18445072]
["bitfinex","ETHUSD",1759283725224,0.001,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1759283725425,0.001,4174.0,4173.9,8.39946988]
["bitfinex","ETHUSD",1759283725748,0.001,4174.0,4173.9,8.51946988]
["bitfinex","ETHUSD",1759283725929,0.6807,4174.0,4173.9,6.2300399]
["bitfinex","ETHUSD",1759283726413,0.6807,4174.0,4173.9,8.62588072]
["bitfinex","ETHUSD",1759283727097,0.6807,4174.0,4173.9,7.77628419]
["bitfinex","ETHUSD",1759283727421,0.6807,4174.0,4173.9,5.38044337]
["bitfinex","ETHUSD",1759283727802,0.6807,4174.0,4173.9,5.26044337]
["bitfinex","ETHUSD",1759283732121,0.6807,4174.0,4173.9,6.11299102]
["bitfinex","ETHUSD",1759283732317,0.6807,4174.0,4173.9,3.26044337]
["bitfinex","ETHUSD",1759283732522,3.0807,4174.0,4173.9,3.90005301]
["bitfinex","ETHUSD",1759283732720,3.0807,4174.0,4173.9,3.26044337]
["bitfinex","ETHUSD",1759283732948,2.6295,4174.0,4173.9,3.26044337]
["bitfinex","ETHUSD",1759283733316,5.47648342,4174.0,4173.9,3.26044337]
["bitfinex","ETHUSD",1759283734748,3.0807,4174.0,4173.9,3.26044337]
["bitfinex","ETHUSD",1759283735455,3.0807,4174.0,4173.9,3.90029155]
["bitfinex","ETHUSD",1759283735623,5.47648342,4174.0,4173.9,3.90029155]
["bitfinex","ETHUSD",1759283735822,3.0807,4174.0,4173.9,3.90029155]
["bitfinex","ETHUSD",1759283736433,5.47648342,4174.0,4173.9,3.90029155]
["bitfinex","ETHUSD",1759283736633,3.0807,4174.0,4173.9,3.90029155]
["bitfinex","ETHUSD",1759283736837,5.47648342,4174.0,4173.9,3.90029155]
["bitfinex","ETHUSD",1759283737119,3.0807,4174.0,4173.9,3.90029155]
["bitfinex","ETHUSD",1759283738301,5.47648342,4174.0,4173.9,3.90029155]
["bitfinex","ETHUSD",1759283738485,5.47648342,4174.0,4173.9,3.26044337]
["bitfinex","ETHUSD",1759283739405,3.07648342,4174.0,4173.9,3.26044337]
["bitfinex","ETHUSD",1759283739975,3.07648342,4174.0,4173.9,3.90029155]
["bitfinex","ETHUSD",1759283741112,3.07648342,4174.0,4173.9,3.26044337]
["bitfinex","ETHUSD",1759283741291,0.2295,4174.0,4173.9,3.26044337]
["bitfinex","ETHUSD",1759283741911,0.6613,4174.0,4173.9,3.90029155]
["bitfinex","ETHUSD",1759283742211,0.6613,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283742511,3.05708342,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283743092,0.6613,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283743594,3.05708342,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283743797,2.62528342,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283744313,3.05708342,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283745813,3.07758342,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283746685,2.64578342,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283747016,2.39678342,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283748410,0.001,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283748596,2.39678342,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283748799,0.001,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283749335,0.121,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283749502,0.121,4174.0,4173.9,6.63159155]
["bitfinex","ETHUSD",1759283749701,0.121,4174.0,4173.9,5.99174337]
["bitfinex","ETHUSD",1759283749902,0.121,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283751535,0.121,4174.0,4173.9,6.39029155]
["bitfinex","ETHUSD",1759283751843,0.121,4174.0,4173.9,6.63159155]
["bitfinex","ETHUSD",1759283752121,0.121,4174.0,4173.9,5.99174337]
["bitfinex","ETHUSD",1759283752318,0.121,4174.0,4173.9,6.63159155]
["bitfinex","ETHUSD",1759283752498,0.121,4174.0,4173.9,6.39029155]
["bitfinex","ETHUSD",1759283752699,2.51678342,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283753325,0.121,4174.0,4173.9,6.39029155]
["bitfinex","ETHUSD",1759283755100,2.51678342,4174.0,4173.9,6.39029155]
["bitfinex","ETHUSD",1759283755398,0.121,4174.0,4173.9,6.39029155]
["bitfinex","ETHUSD",1759283756140,2.51678342,4174.0,4173.9,6.39029155]
["bitfinex","ETHUSD",1759283756343,0.121,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283757803,0.121,4174.0,4173.9,6.41974337]
["bitfinex","ETHUSD",1759283760305,0.121,4174.0,4173.9,6.84429102]
["bitfinex","ETHUSD",1759283760505,0.121,4174.0,4173.9,7.27229102]
["bitfinex","ETHUSD",1759283761131,0.121,4174.0,4173.9,6.84429102]
["bitfinex","ETHUSD",1759283761334,0.001,4174.0,4173.9,11.86702539]
["bitfinex","ETHUSD",1759283761534,0.001,4174.0,4173.9,9.91683975]
["bitfinex","ETHUSD",1759283761706,2.39678342,4174.0,4173.9,7.15094562]
["bitfinex","ETHUSD",1759283761912,2.39678342,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283762241,0.001,4174.0,4173.9,6.60430955]
["bitfinex","ETHUSD",1759283762809,0.001,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283763047,0.001,4174.0,4173.9,6.60430955]
["bitfinex","ETHUSD",1759283764839,0.001,4174.0,4173.9,6.84560955]
["bitfinex","ETHUSD",1759283765051,0.001,4174.0,4173.9,6.60430955]
["bitfinex","ETHUSD",1759283765422,2.39678342,4174.0,4173.9,6.60430955]
["bitfinex","ETHUSD",1759283765657,2.39678342,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283766215,2.64578342,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283766545,2.39678342,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283768950,2.64578342,4174.0,4173.9,5.75044337]
["bitfinex","ETHUSD",1759283769151,3.07758342,4174.0,4173.9,6.39119311]
["bitfinex","ETHUSD",1759283769350,2.39678342,4174.0,4173.9,6.39019311]
["bitfinex","ETHUSD",1759283770855,3.07758342,4174.0,4173.9,6.39019311]
["bitfinex","ETHUSD",1759283771764,0.001,4174.0,4173.9,6.39019311]
["bitfinex","ETHUSD",1759283771925,2.39678342,4174.0,4173.9,6.39019311]
["bitfinex","ETHUSD",1759283773551,0.121,4174.0,4173.9,6.45854337]
["bitfinex","ETHUSD",1759283776358,0.001,4174.0,4173.9,11.24217781]
["bitfinex","ETHUSD",1759283776523,0.001,4174.0,4173.9,11.91093108]
["bitfinex","ETHUSD",1759283776859,0.001,4174.0,4173.9,8.84633699]
["bitfinex","ETHUSD",1759283777359,0.001,4174.0,4173.9,12.52275647]
["bitfinex","ETHUSD",1759283780260,0.001,4174.0,4173.9,10.12691565]
["bitfinex","ETHUSD",1759283780571,0.001,4174.0,4173.6,2.4]
["bitfinex","ETHUSD",1759283780572,0.792,4173.8,4171.8,0.002]
["bitfinex","ETHUSD",1759283780739,3.18870213,4172.4,4171.8,0.002]
["bitfinex","ETHUSD",1759283780930,0.792,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1759283781126,5.58893192,4172.0,4171.9,2.762]
["bitfinex","ETHUSD",1759283781326,6.28693192,4172.0,4171.9,2.762]
["bitfinex","ETHUSD",1759283781660,9.69812629,4172.0,4171.9,2.762]
["bitfinex","ETHUSD",1759283781828,3.18898938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759283782031,3.70469369,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759283782339,2.39698938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759283782529,4.79698938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759283782939,2.39698938,4171.9,4171.8,2.788]
["bitfinex","ETHUSD",1759283786437,2.51698938,4171.9,4171.8,2.788]
["bitfinex","ETHUSD",1759283786838,3.21498938,4171.9,4171.8,2.788]
["bitfinex","ETHUSD",1759283787366,3.93463042,4171.9,4171.8,2.788]
["bitfinex","ETHUSD",1759283790384,7.12663042,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759283790563,7.12663042,4171.9,4171.8,2.848]
["bitfinex","ETHUSD",1759283791068,5.63663042,4171.9,4171.8,2.848]
["bitfinex","ETHUSD",1759283791451,6.33463042,4171.9,4171.8,2.848]
["bitfinex","ETHUSD",1759283791840,7.12663042,4171.9,4171.8,2.848]
["bitfinex","ETHUSD",1759283792777,4.25724104,4171.9,4171.8,2.848]
["bitfinex","ETHUSD",1759283793069,4.25724104,4171.9,4171.8,3.5074]
["bitfinex","ETHUSD",1759283793070,3.23663042,4171.9,4171.8,3.5074]
["bitfinex","ETHUSD",1759283793285,3.23663042,4171.9,4171.8,3.0762]
["bitfinex","ETHUSD",1759283794963,0.83964104,4171.9,4171.8,2.848]
["bitfinex","ETHUSD",1759283795287,0.001,4172.3,4171.8,2.848]
["bitfinex","ETHUSD",1759283795288,0.12,4172.0,4171.8,3.5074]
["bitfinex","ETHUSD",1759283795485,0.12,4172.0,4171.9,0.6594]
["bitfinex","ETHUSD",1759283795684,2.39698938,4171.9,4171.8,2.848]
["bitfinex","ETHUSD",1759283795862,0.12,4172.0,4171.8,2.848]
["bitfinex","ETHUSD",1759283796068,0.12,4172.0,4171.9,0.6594]
["bitfinex","ETHUSD",1759283796295,0.12,4172.0,4171.8,2.848]
["bitfinex","ETHUSD",1759283796803,0.12,4172.0,4171.8,3.0762]
["bitfinex","ETHUSD",1759283796998,0.12,4172.0,4171.8,2.848]
["bitfinex","ETHUSD",1759283797206,2.51693192,4172.0,4171.9,0.2282]
["bitfinex","ETHUSD",1759283797503,0.12,4172.0,4171.9,0.2282]
["bitfinex","ETHUSD",1759283797683,2.51693192,4172.0,4171.9,0.2282]
["bitfinex","ETHUSD",1759283799099,0.12,4172.0,4171.9,0.2282]
["bitfinex","ETHUSD",1759283799609,0.12,4172.0,4171.9,0.6594]
["bitfinex","ETHUSD",1759283799967,2.51693192,4172.0,4171.9,0.6594]
["bitfinex","ETHUSD",1759283800596,0.12,4172.0,4171.9,0.6594]
["bitfinex","ETHUSD",1759283801180,0.12,4172.0,4171.9,0.68336989]
["bitfinex","ETHUSD",1759283801380,0.12,4172.0,4171.9,0.6594]
["bitfinex","ETHUSD",1759283808416,0.001,4172.3,4172.0,3.3479]
["bitfinex","ETHUSD",1759283808714,0.001,4172.3,4172.1,2.775]
["bitfinex","ETHUSD",1759283808913,0.001,4172.3,4172.1,3.4662]
["bitfinex","ETHUSD",1759283809083,0.001,4172.3,4172.1,2.775]
["bitfinex","ETHUSD",1759283809279,0.001,4172.3,4172.2,0.6912]
["bitfinex","ETHUSD",1759283809507,0.001,4172.3,4172.2,3.11198519]
["bitfinex","ETHUSD",1759283809710,0.001,4172.3,4172.2,3.08801702]
["bitfinex","ETHUSD",1759283810012,0.001,4172.3,4172.2,3.20801702]
["bitfinex","ETHUSD",1759283810190,0.001,4172.3,4172.2,11.7038959]
["bitfinex","ETHUSD",1759283810395,0.001,4172.3,4172.2,7.36735592]
["bitfinex","ETHUSD",1759283811282,0.001,4172.3,4172.2,0.8112]
["bitfinex","ETHUSD",1759283811986,0.001,4172.3,4172.2,3.20801702]
["bitfinex","ETHUSD",1759283813907,0.001,4172.3,4172.2,0.8112]
["bitfinex","ETHUSD",1759283814119,0.001,4172.3,4172.2,3.20801702]
["bitfinex","ETHUSD",1759283815613,0.001,4172.3,4172.2,3.23198519]
["bitfinex","ETHUSD",1759283816009,0.001,4172.3,4172.2,3.20801702]
["bitfinex","ETHUSD",1759283816402,0.001,4172.3,4172.2,3.23198519]
["bitfinex","ETHUSD",1759283816607,0.001,4172.3,4172.2,3.96265619]
["bitfinex","ETHUSD",1759283817504,0.001,4172.3,4172.2,20.18496502]
["bitfinex","ETHUSD",1759283817718,0.001,4172.3,4172.2,19.76430102]
["bitfinex","ETHUSD",1759283817924,0.001,4172.3,4172.2,14.69659002]
["bitfinex","ETHUSD",1759283818126,0.001,4172.3,4172.2,13.64277702]
["bitfinex","ETHUSD",1759283818434,0.001,4172.3,4172.2,13.11283502]
["bitfinex","ETHUSD",1759283819537,0.001,4172.3,4172.2,12.90750802]
["bitfinex","ETHUSD",1759283821040,0.001,4172.3,4172.2,10.510691]
["bitfinex","ETHUSD",1759283821210,0.001,4172.3,4172.2,4.412656]
["bitfinex","ETHUSD",1759283821409,0.001,4172.3,4172.2,6.80947302]
["bitfinex","ETHUSD",1759283822439,0.001,4172.3,4172.2,19.12560602]
["bitfinex","ETHUSD",1759283822638,0.001,4172.3,4172.2,17.75000902]
["bitfinex","ETHUSD",1759283822839,0.001,4172.3,4172.2,17.22936502]
["bitfinex","ETHUSD",1759283823234,0.001,4172.3,4172.2,3.93868802]
["bitfinex","ETHUSD",1759283823417,0.001,4172.3,4172.2,18.42440502]
["bitfinex","ETHUSD",1759283824338,0.001,4172.3,4172.2,20.02548902]
["bitfinex","ETHUSD",1759283824540,0.001,4172.3,4172.2,14.47091702]
["bitfinex","ETHUSD",1759283825332,0.001,4172.3,4172.2,17.53167602]
["bitfinex","ETHUSD",1759283825532,0.001,4172.3,4172.2,15.19985902]
["bitfinex","ETHUSD",1759283826443,0.001,4172.3,4172.2,33.93868802]
["bitfinex","ETHUSD",1759283826940,0.001,4172.3,4172.2,30.92023002]
["bitfinex","ETHUSD",1759283827169,0.001,4172.3,4172.2,29.71976302]
["bitfinex","ETHUSD",1759283827342,0.001,4172.3,4172.2,30.99854902]
["bitfinex","ETHUSD",1759283827514,0.001,4172.3,4172.2,29.20791402]
["bitfinex","ETHUSD",1759283827847,0.001,4172.3,4172.2,28.40091402]
["bitfinex","ETHUSD",1759283828413,0.001,4172.3,4172.2,32.44069302]
["bitfinex","ETHUSD",1759283828618,0.001,4172.3,4172.2,31.74253702]
["bitfinex","ETHUSD",1759283829322,0.001,4172.3,4172.2,3.93868802]
["bitfinex","ETHUSD",1759283829522,0.001,4172.3,4172.2,31.23661802]
["bitfinex","ETHUSD",1759283830222,0.001,4172.3,4172.2,29.87746102]
["bitfinex","ETHUSD",1759283830551,0.001,4172.3,4172.2,32.51534002]
["bitfinex","ETHUSD",1759283830751,0.001,4172.3,4172.2,32.09925402]
["bitfinex","ETHUSD",1759283831170,0.001,4172.3,4172.2,31.02301702]
["bitfinex","ETHUSD",1759283831672,0.001,4172.3,4172.2,31.00558702]
["bitfinex","ETHUSD",1759283832684,0.001,4172.3,4172.2,31.24881402]
["bitfinex","ETHUSD",1759283832863,0.001,4172.3,4172.2,10.65658202]
["bitfinex","ETHUSD",1759283833033,0.001,4172.3,4172.2,13.42158202]
["bitfinex","ETHUSD",1759283833240,0.001,4172.3,4172.2,13.64778202]
["bitfinex","ETHUSD",1759283833440,0.7096,4172.3,4172.2,2.885]
["bitfinex","ETHUSD",1759283836566,0.2488,4172.3,4172.2,2.885]
["bitfinex","ETHUSD",1759283837366,0.2488,4172.3,4172.2,2.765]
["bitfinex","ETHUSD",1759283837563,0.001,4172.3,4172.2,2.765]
["bitfinex","ETHUSD",1759283838075,0.7096,4172.3,4172.2,2.765]
["bitfinex","ETHUSD",1759283839465,3.10635958,4172.3,4172.2,2.765]
["bitfinex","ETHUSD",1759283841272,3.18881702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759283841472,3.18881702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283841676,3.90031702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283844149,3.10831702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283844852,3.90031702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283845375,3.10831702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283847288,0.001,4172.3,4172.1,2.767]
["bitfinex","ETHUSD",1759283847489,2.51681702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283847689,3.22831702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283848276,0.12,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283848604,2.51681702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283849307,0.12,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283850910,0.12,4172.2,4172.1,2.9991]
["bitfinex","ETHUSD",1759283851209,0.12,4172.2,4172.1,3.4739]
["bitfinex","ETHUSD",1759283851774,0.12,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283851987,0.12,4172.2,4172.1,3.4739]
["bitfinex","ETHUSD",1759283852501,0.12,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283853767,0.12,4172.2,4172.1,2.9991]
["bitfinex","ETHUSD",1759283854375,0.12,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283855372,0.12,4172.2,4172.1,2.9991]
["bitfinex","ETHUSD",1759283855875,0.12,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283856778,2.51681702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283856984,3.22831702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283857203,2.51681702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283857573,2.76241702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283857770,0.12,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283859080,2.51681702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283859284,0.12,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283859910,2.51681702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283862289,2.76431702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283862723,2.51681702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283863521,3.22401702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283865120,4.01601702,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283871348,4.73573057,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283872267,5.38016348,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283872630,4.73573057,4172.2,4172.1,2.767]
["bitfinex","ETHUSD",1759283876847,3.18898938,4171.9,4171.8,2.493]
["bitfinex","ETHUSD",1759283877061,4.01618938,4171.9,4171.8,2.493]
["bitfinex","ETHUSD",1759283877655,4.73595819,4171.9,4171.8,2.493]
["bitfinex","ETHUSD",1759283878058,4.73595819,4171.9,4171.8,5.249]
["bitfinex","ETHUSD",1759283882057,4.02875819,4171.9,4171.8,5.249]
["bitfinex","ETHUSD",1759283885367,4.02875819,4171.9,4171.8,5.4838]
["bitfinex","ETHUSD",1759283885680,4.02875819,4171.9,4171.8,5.249]
["bitfinex","ETHUSD",1759283886571,3.23675819,4171.9,4171.8,5.9246]
["bitfinex","ETHUSD",1759283892749,3.23675819,4171.9,4171.8,5.249]
["bitfinex","ETHUSD",1759283899278,4.71585819,4171.9,4171.8,5.249]
["bitfinex","ETHUSD",1759283900190,4.25565819,4171.9,4171.8,5.249]
["bitfinex","ETHUSD",1759283901146,4.71585819,4171.9,4171.8,5.249]
["bitfinex","ETHUSD",1759283902892,4.02875819,4171.9,4171.8,5.249]
["bitfinex","ETHUSD",1759283904878,6.42875819,4171.9,4171.8,5.249]
["bitfinex","ETHUSD",1759283906492,5.58904683,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1759283906692,7.43594559,4171.8,4171.7,2.494]
["bitfinex","ETHUSD",1759283906892,5.58910429,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1759283907094,5.58910429,4171.7,4171.6,2.494]
["bitfinex","ETHUSD",1759283907095,6.10447014,4171.7,4171.6,2.494]
["bitfinex","ETHUSD",1759283907412,6.97800102,4171.7,4171.6,2.494]
["bitfinex","ETHUSD",1759283907693,6.97800102,4171.7,4171.6,5.249]
["bitfinex","ETHUSD",1759283907897,7.69781818,4171.7,4171.6,5.249]
["bitfinex","ETHUSD",1759283908098,7.47091818,4171.7,4171.6,5.249]
["bitfinex","ETHUSD",1759283909299,2.39727669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759283909497,5.44362253,4171.4,4171.3,2.494]
["bitfinex","ETHUSD",1759283909834,5.67052253,4171.4,4171.3,2.494]
["bitfinex","ETHUSD",1759283910013,6.16347251,4171.4,4171.3,2.494]
["bitfinex","ETHUSD",1759283910166,5.58933416,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1759283910368,5.58933416,4171.3,4170.9,0.002]
["bitfinex","ETHUSD",1759283910369,3.18944911,4171.1,4170.9,0.002]
["bitfinex","ETHUSD",1759283910579,3.30944911,4171.1,4171.0,3.154]
["bitfinex","ETHUSD",1759283911374,3.74454911,4171.1,4171.0,3.154]
["bitfinex","ETHUSD",1759283912092,3.74454911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759283912291,3.97144911,4171.1,4171.0,5.249]
["bitfinex","ETHUSD",1759283912498,3.74454911,4171.1,4171.0,5.249]
["bitfinex","ETHUSD",1759283914112,3.18950659,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1759283914305,3.18950659,4171.0,4170.9,0.567]
["bitfinex","ETHUSD",1759283914809,3.18973653,4170.6,4170.5,0.2492]
["bitfinex","ETHUSD",1759283915276,3.30973653,4170.6,4170.5,0.2492]
["bitfinex","ETHUSD",1759283915473,3.74483653,4170.6,4170.5,0.2492]
["bitfinex","ETHUSD",1759283915676,3.18979402,4170.5,4170.4,0.4351]
["bitfinex","ETHUSD",1759283915902,3.18979402,4170.5,4170.4,0.6843]
["bitfinex","ETHUSD",1759283916116,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759283916413,2.39785152,4170.4,4170.3,0.11]
["bitfinex","ETHUSD",1759283916718,5.58985152,4170.4,4170.3,0.11]
["bitfinex","ETHUSD",1759283916879,5.58985152,4170.4,4170.3,0.3592]
["bitfinex","ETHUSD",1759283917212,5.69985152,4170.4,4170.3,0.3592]
["bitfinex","ETHUSD",1759283918183,5.69985152,4170.4,4170.3,0.11]
["bitfinex","ETHUSD",1759283918713,5.69985152,4170.4,4170.3,2.603]
["bitfinex","ETHUSD",1759283920485,5.69985152,4170.4,4170.3,2.8522]
["bitfinex","ETHUSD",1759283920815,5.69985152,4170.4,4170.3,3.2873]
["bitfinex","ETHUSD",1759283922236,5.69985152,4170.4,4170.3,2.8522]
["bitfinex","ETHUSD",1759283926142,5.69985152,4170.4,4170.3,3.3016]
["bitfinex","ETHUSD",1759283926143,3.29985152,4170.4,4170.3,3.3016]
["bitfinex","ETHUSD",1759283926805,3.29985152,4170.4,4170.3,2.603]
["bitfinex","ETHUSD",1759283927005,3.29985152,4170.4,4170.3,3.2812]
["bitfinex","ETHUSD",1759283928222,2.50785152,4170.4,4170.3,3.2812]
["bitfinex","ETHUSD",1759283936264,0.11,4170.4,4170.3,3.2812]
["bitfinex","ETHUSD",1759283936460,2.50785152,4170.4,4170.3,3.2812]
["bitfinex","ETHUSD",1759283939069,0.23,4170.4,4170.3,3.60932]
["bitfinex","ETHUSD",1759283942576,0.11,4170.4,4170.3,3.2812]
["bitfinex","ETHUSD",1759283942777,0.12,4170.5,4170.3,3.2812]
["bitfinex","ETHUSD",1759283942978,0.12,4170.5,4170.4,0.70217851]
["bitfinex","ETHUSD",1759283943892,0.12,4170.5,4170.4,7.33003003]
["bitfinex","ETHUSD",1759283944081,0.001,4170.9,4170.4,5.901503]
["bitfinex","ETHUSD",1759283944082,0.12,4170.8,4170.4,5.901503]
["bitfinex","ETHUSD",1759283944396,0.12,4170.8,4170.5,3.4322]
["bitfinex","ETHUSD",1759283944584,0.12,4170.8,4170.6,0.02397736]
["bitfinex","ETHUSD",1759283944757,0.001,4170.9,4170.7,2.9828]
["bitfinex","ETHUSD",1759283944963,0.001,4170.9,4170.8,2.754]
["bitfinex","ETHUSD",1759283945192,0.001,4170.9,4170.8,4.0151935]
["bitfinex","ETHUSD",1759283947898,0.001,4170.9,4170.8,6.41281505]
["bitfinex","ETHUSD",1759283948299,0.001,4170.9,4170.8,4.0151935]
["bitfinex","ETHUSD",1759283950274,0.001,4170.9,4170.8,3.4322]
["bitfinex","ETHUSD",1759283952032,0.001,4170.9,4170.8,21.46235755]
["bitfinex","ETHUSD",1759283952233,0.001,4170.9,4170.8,19.83240055]
["bitfinex","ETHUSD",1759283952523,0.001,4170.9,4170.8,19.37818255]
["bitfinex","ETHUSD",1759283953001,0.001,4170.9,4170.8,20.20864355]
["bitfinex","ETHUSD",1759283953200,0.001,4170.9,4170.8,22.46927907]
["bitfinex","ETHUSD",1759283953601,0.001,4170.9,4170.8,21.42559007]
["bitfinex","ETHUSD",1759283954001,0.001,4170.9,4170.8,22.94081407]
["bitfinex","ETHUSD",1759283954512,0.001,4170.9,4170.8,21.38059007]
["bitfinex","ETHUSD",1759283954717,0.001,4170.9,4170.8,20.42042907]
["bitfinex","ETHUSD",1759283955018,0.001,4170.9,4170.8,21.25349707]
["bitfinex","ETHUSD",1759283955198,0.001,4170.9,4170.8,20.77087007]
["bitfinex","ETHUSD",1759283955398,0.001,4170.9,4170.8,21.01077007]
["bitfinex","ETHUSD",1759283955609,0.001,4170.9,4170.8,20.77087007]
["bitfinex","ETHUSD",1759283956117,0.001,4170.9,4170.8,21.23594807]
["bitfinex","ETHUSD",1759283956618,0.001,4170.9,4170.8,20.80206107]
["bitfinex","ETHUSD",1759283957220,0.001,4170.9,4170.8,20.80425907]
["bitfinex","ETHUSD",1759283958085,0.001,4170.9,4170.8,8.09045707]
["bitfinex","ETHUSD",1759283958287,0.001,4170.9,4170.8,10.05982155]
["bitfinex","ETHUSD",1759283958486,0.001,4170.9,4170.8,23.73472555]
["bitfinex","ETHUSD",1759283958686,0.001,4170.9,4170.8,23.77972555]
["bitfinex","ETHUSD",1759283959088,0.001,4170.9,4170.8,10.05982155]
["bitfinex","ETHUSD",1759283959520,0.001,4170.9,4170.8,25.91582755]
["bitfinex","ETHUSD",1759283959694,0.001,4170.9,4170.8,38.79074298]
["bitfinex","ETHUSD",1759283960296,0.001,4170.9,4170.8,38.95439698]
["bitfinex","ETHUSD",1759283960497,0.001,4170.9,4170.8,39.47079298]
["bitfinex","ETHUSD",1759283960718,0.001,4170.9,4170.8,40.63470798]
["bitfinex","ETHUSD",1759283961019,0.001,4170.9,4170.8,42.06027298]
["bitfinex","ETHUSD",1759283961196,0.001,4170.9,4170.8,41.67627198]
["bitfinex","ETHUSD",1759283961718,0.001,4170.9,4170.8,44.85712698]
["bitfinex","ETHUSD",1759283962019,0.001,4170.9,4170.8,44.97712698]
["bitfinex","ETHUSD",1759283963415,0.001,4170.9,4170.8,45.07305771]
["bitfinex","ETHUSD",1759283965220,0.001,4170.9,4170.8,37.38882071]
["bitfinex","ETHUSD",1759283965423,0.001,4170.9,4170.8,37.62872071]
["bitfinex","ETHUSD",1759283966093,0.001,4170.9,4170.8,38.71259971]
["bitfinex","ETHUSD",1759283967208,0.001,4170.9,4170.8,41.08295771]
["bitfinex","ETHUSD",1759283970609,0.001,4170.9,4170.8,41.08495771]
["bitfinex","ETHUSD",1759283971115,0.001,4170.9,4170.8,41.93622681]
["bitfinex","ETHUSD",1759283973041,0.001,4170.9,4170.8,46.10695771]
["bitfinex","ETHUSD",1759283973811,0.001,4170.9,4170.8,47.38386137]
["bitfinex","ETHUSD",1759283974542,0.001,4170.9,4170.8,46.10695771]
["bitfinex","ETHUSD",1759283986667,0.001,4170.9,4170.8,16.10695771]
["bitfinex","ETHUSD",1759283986873,0.001,4170.9,4170.8,14.63675771]
["bitfinex","ETHUSD",1759283987040,0.001,4170.9,4170.8,44.63675771]
["bitfinex","ETHUSD",1759283987739,0.001,4170.9,4170.8,37.78873871]
["bitfinex","ETHUSD",1759283988070,0.6688,4170.9,4170.8,16.53557698]
["bitfinex","ETHUSD",1759283988271,0.6688,4170.9,4170.8,17.38878062]
["bitfinex","ETHUSD",1759283988472,0.6688,4170.9,4170.8,8.33461964]
["bitfinex","ETHUSD",1759283988671,0.6688,4170.9,4170.8,9.87903755]
["bitfinex","ETHUSD",1759283988870,0.6688,4170.9,4170.8,13.53754255]
["bitfinex","ETHUSD",1759283989073,0.6688,4170.9,4170.8,14.95413455]
["bitfinex","ETHUSD",1759283989772,0.6688,4170.9,4170.8,16.69458555]
["bitfinex","ETHUSD",1759283990084,0.6688,4170.9,4170.8,14.88223455]
["bitfinex","ETHUSD",1759283990453,0.001,4170.9,4170.8,16.69555189]
["bitfinex","ETHUSD",1759283990655,0.001,4170.9,4170.8,17.54864435]
["bitfinex","ETHUSD",1759283990847,0.001,4170.9,4170.8,29.30231335]
["bitfinex","ETHUSD",1759283991246,0.2329,4170.9,4170.8,29.30231335]
["bitfinex","ETHUSD",1759283991467,0.6688,4170.9,4170.8,27.12847335]
["bitfinex","ETHUSD",1759283991872,0.6688,4170.9,4170.8,27.36367235]
["bitfinex","ETHUSD",1759283992075,0.6688,4170.9,4170.8,27.12847335]
["bitfinex","ETHUSD",1759283992386,0.6688,4170.9,4170.8,25.98815435]
["bitfinex","ETHUSD",1759283992680,0.6688,4170.9,4170.8,24.84424535]
["bitfinex","ETHUSD",1759283992869,0.6688,4170.9,4170.8,25.56675635]
["bitfinex","ETHUSD",1759283993279,0.6688,4170.9,4170.8,25.19468335]
["bitfinex","ETHUSD",1759283993599,0.6688,4170.9,4170.8,24.82024535]
["bitfinex","ETHUSD",1759283993960,0.2329,4170.9,4170.8,29.31772535]
["bitfinex","ETHUSD",1759283994181,0.2329,4170.9,4170.8,29.39282535]
["bitfinex","ETHUSD",1759283994392,0.6688,4170.9,4170.8,29.90708135]
["bitfinex","ETHUSD",1759283994552,0.6688,4170.9,4170.8,28.59152935]
["bitfinex","ETHUSD",1759283994753,0.6688,4170.9,4170.8,28.17182535]
["bitfinex","ETHUSD",1759283994946,0.6688,4170.9,4170.8,28.93041835]
["bitfinex","ETHUSD",1759283995690,0.6688,4170.9,4170.8,14.68993135]
["bitfinex","ETHUSD",1759283996195,0.6688,4170.9,4170.8,7.54862155]
["bitfinex","ETHUSD",1759283996354,0.6688,4170.9,4170.8,5.151]
["bitfinex","ETHUSD",1759283996676,0.6688,4170.9,4170.8,2.751]
["bitfinex","ETHUSD",1759283997782,0.6688,4170.9,4170.8,5.151]
["bitfinex","ETHUSD",1759283999756,0.6688,4170.9,4170.8,7.54862155]
["bitfinex","ETHUSD",1759284000684,0.6688,4170.9,4170.8,5.151]
["bitfinex","ETHUSD",1759284001388,0.6688,4170.9,4170.8,7.54862155]
["bitfinex","ETHUSD",1759284001758,0.2329,4170.9,4170.8,7.54862155]
["bitfinex","ETHUSD",1759284001960,0.2329,4170.9,4170.8,5.151]
["bitfinex","ETHUSD",1759284002165,0.6688,4170.9,4170.8,5.151]
["bitfinex","ETHUSD",1759284002361,0.6688,4170.9,4170.8,7.54862155]
["bitfinex","ETHUSD",1759284002754,0.2329,4170.9,4170.8,7.54862155]
["bitfinex","ETHUSD",1759284002954,0.001,4170.9,4170.8,7.54862155]
["bitfinex","ETHUSD",1759284003155,0.001,4170.9,4170.8,12.70742555]
["bitfinex","ETHUSD",1759284003678,0.001,4170.9,4170.8,9.525418]
["bitfinex","ETHUSD",1759284003859,0.6688,4170.9,4170.8,2.751]
["bitfinex","ETHUSD",1759284004187,0.2329,4170.9,4170.8,5.14862155]
["bitfinex","ETHUSD",1759284004373,0.001,4170.9,4170.8,5.14862155]
["bitfinex","ETHUSD",1759284004574,0.6688,4170.9,4170.8,2.751]
["bitfinex","ETHUSD",1759284004875,0.7888,4170.9,4170.8,2.751]
["bitfinex","ETHUSD",1759284005183,3.06636407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759284005497,6.18615014,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284006980,3.78615014,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284008888,1.15668607,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284009201,0.72078607,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284015216,0.84078607,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284015582,3.23835014,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284015805,3.94895014,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284016519,0.84078607,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284020786,3.23835014,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284021786,3.47405014,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284022331,3.91315014,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759284022663,3.91315014,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284023762,3.91315014,4170.9,4170.8,2.494]
["bitfinex","ETHUSD",1759284023932,3.91315014,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284025576,4.70515014,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284027152,3.91315014,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284027452,3.47405014,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284027652,3.91315014,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284031939,3.23835014,4170.9,4170.8,5.4704]
["bitfinex","ETHUSD",1759284032145,3.23835014,4170.9,4170.8,5.9275]
["bitfinex","ETHUSD",1759284033239,3.23835014,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284033434,3.23835014,4170.9,4170.8,5.9275]
["bitfinex","ETHUSD",1759284033761,0.84078607,4170.9,4170.8,5.9275]
["bitfinex","ETHUSD",1759284034166,3.23835014,4170.9,4170.8,5.9275]
["bitfinex","ETHUSD",1759284034542,0.84078607,4170.9,4170.8,5.9275]
["bitfinex","ETHUSD",1759284034736,3.23835014,4170.9,4170.8,5.243]
["bitfinex","ETHUSD",1759284036372,3.23835014,4170.9,4170.8,2.494]
["bitfinex","ETHUSD",1759284036544,3.47405014,4170.9,4170.8,5.242]
["bitfinex","ETHUSD",1759284036952,3.91315014,4170.9,4170.8,5.242]
["bitfinex","ETHUSD",1759284041102,3.11835014,4170.9,4170.8,5.242]
["bitfinex","ETHUSD",1759284041286,3.78995014,4170.9,4170.8,5.242]
["bitfinex","ETHUSD",1759284043078,3.34795014,4170.9,4170.8,5.242]
["bitfinex","ETHUSD",1759284043392,3.78995014,4170.9,4170.8,5.242]
["bitfinex","ETHUSD",1759284043598,2.39762155,4170.8,4170.3,0.002]
["bitfinex","ETHUSD",1759284043792,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759284043959,3.18985152,4170.4,4170.3,2.495]
["bitfinex","ETHUSD",1759284044159,3.86145152,4170.4,4170.3,2.495]
["bitfinex","ETHUSD",1759284044360,4.58143452,4170.4,4170.3,2.495]
["bitfinex","ETHUSD",1759284044793,4.58143452,4170.4,4170.3,5.243]
["bitfinex","ETHUSD",1759284044994,4.13943452,4170.4,4170.3,5.243]
["bitfinex","ETHUSD",1759284045562,3.11783452,4170.4,4170.3,5.243]
["bitfinex","ETHUSD",1759284046959,3.78943452,4170.4,4170.3,5.243]
["bitfinex","ETHUSD",1759284047192,3.78943452,4170.4,4170.3,2.495]
["bitfinex","ETHUSD",1759284047389,3.78943452,4170.4,4170.3,5.243]
["bitfinex","ETHUSD",1759284047592,4.58143452,4170.4,4170.3,5.243]
["bitfinex","ETHUSD",1759284047971,3.90983452,4170.4,4170.3,5.243]
["bitfinex","ETHUSD",1759284048802,4.13943452,4170.4,4170.3,5.243]
["bitfinex","ETHUSD",1759284050297,4.58143452,4170.4,4170.3,5.243]
["bitfinex","ETHUSD",1759284051195,4.70143452,4170.4,4170.3,5.243]
["bitfinex","ETHUSD",1759284052277,7.10143452,4170.4,4170.3,5.243]
["bitfinex","ETHUSD",1759284052576,3.19002402,4170.1,4170.0,97.69100424]
["bitfinex","ETHUSD",1759284052788,3.98162402,4170.1,4170.0,100.18400424]
["bitfinex","ETHUSD",1759284053407,4.70165195,4170.1,4170.0,33.488215]
["bitfinex","ETHUSD",1759284053597,3.23805195,4170.1,4170.0,33.731015]
["bitfinex","ETHUSD",1759284053784,3.23805195,4170.1,4170.0,36.478015]
["bitfinex","ETHUSD",1759284054105,4.70165195,4170.1,4170.0,33.488215]
["bitfinex","ETHUSD",1759284054306,4.70165195,4170.1,4170.0,36.235215]
["bitfinex","ETHUSD",1759284056192,4.25965195,4170.1,4170.0,36.235215]
["bitfinex","ETHUSD",1759284056389,0.72002793,4170.1,4170.0,36.235215]
["bitfinex","ETHUSD",1759284056713,0.84002793,4170.1,4170.0,36.940315]
["bitfinex","ETHUSD",1759284056892,0.26250872,4170.1,4170.0,38.85456448]
["bitfinex","ETHUSD",1759284057278,0.12,4170.1,4170.0,38.85456448]
["bitfinex","ETHUSD",1759284057608,3.11768972,4170.5,4170.0,38.85456448]
["bitfinex","ETHUSD",1759284057808,3.11768972,4170.5,4170.1,0.7051]
["bitfinex","ETHUSD",1759284057809,2.39785152,4170.4,4170.1,0.7051]
["bitfinex","ETHUSD",1759284057996,2.39785152,4170.4,4170.2,3.4521]
["bitfinex","ETHUSD",1759284058183,2.39790902,4170.3,4170.2,2.747]
["bitfinex","ETHUSD",1759284058811,2.39790902,4170.3,4170.2,3.4521]
["bitfinex","ETHUSD",1759284059392,3.11773541,4170.4,4170.2,3.4521]
["bitfinex","ETHUSD",1759284059587,0.71987762,4170.4,4170.3,0.7051]
["bitfinex","ETHUSD",1759284060710,0.71987762,4170.4,4170.3,2.31996018]
["bitfinex","ETHUSD",1759284060909,0.001,4170.9,4170.3,2.31996018]
["bitfinex","ETHUSD",1759284061218,0.001,4170.9,4170.4,3.4521]
["bitfinex","ETHUSD",1759284061425,0.001,4170.9,4170.5,0.02397794]
["bitfinex","ETHUSD",1759284061628,0.001,4170.9,4170.6,2.747]
["bitfinex","ETHUSD",1759284062119,0.001,4170.9,4170.7,0.7051]
["bitfinex","ETHUSD",1759284062423,0.001,4170.9,4170.8,2.747]
["bitfinex","ETHUSD",1759284062626,0.001,4170.9,4170.8,3.4521]
["bitfinex","ETHUSD",1759284070661,0.001,4170.9,4170.8,2.747]
["bitfinex","ETHUSD",1759284071145,0.001,4170.9,4170.8,2.9898]
["bitfinex","ETHUSD",1759284071529,0.001,4170.9,4170.8,3.4613]
["bitfinex","ETHUSD",1759284072125,0.001,4170.9,4170.8,3.92743]
["bitfinex","ETHUSD",1759284074017,0.001,4170.9,4170.8,3.80743]
["bitfinex","ETHUSD",1759284074920,0.001,4170.9,4170.8,2.747]
["bitfinex","ETHUSD",1759284075143,0.121,4170.9,4170.8,2.747]
["bitfinex","ETHUSD",1759284076053,0.121,4170.9,4170.8,2.9891]
["bitfinex","ETHUSD",1759284076854,0.121,4170.9,4170.8,3.4606]
["bitfinex","ETHUSD",1759284082841,0.121,4170.9,4170.8,2.9891]
["bitfinex","ETHUSD",1759284083072,0.121,4170.9,4170.8,2.747]
["bitfinex","ETHUSD",1759284084251,3.19066407,4170.9,4170.8,2.747]
["bitfinex","ETHUSD",1759284085143,3.91046051,4170.9,4170.8,2.747]
["bitfinex","ETHUSD",1759284085785,3.23836051,4170.9,4170.8,2.747]
["bitfinex","ETHUSD",1759284086343,3.91046051,4170.9,4170.8,2.747]
["bitfinex","ETHUSD",1759284087644,3.23836051,4170.9,4170.8,2.747]
["bitfinex","ETHUSD",1759284087845,0.84079644,4170.9,4170.8,2.747]
["bitfinex","ETHUSD",1759284088081,3.23836051,4170.9,4170.8,2.747]
["bitfinex","ETHUSD",1759284088278,3.91046051,4170.9,4170.8,2.747]
["bitfinex","ETHUSD",1759284089781,7.10246051,4170.9,4170.8,2.747]
["bitfinex","ETHUSD",1759284091486,3.192,4170.8,4170.1,0.002]
["bitfinex","ETHUSD",1759284091695,3.30996652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759284092090,3.98206652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759284092792,3.98206652,4170.2,4170.1,2.747]
["bitfinex","ETHUSD",1759284092959,4.02997372,4170.2,4170.1,2.747]
["bitfinex","ETHUSD",1759284093368,4.27327372,4170.2,4170.1,2.747]
["bitfinex","ETHUSD",1759284093670,4.02997372,4170.2,4170.1,2.747]
["bitfinex","ETHUSD",1759284096678,4.27327372,4170.2,4170.1,2.747]
["bitfinex","ETHUSD",1759284096879,4.70207372,4170.2,4170.1,2.747]
["bitfinex","ETHUSD",1759284102253,3.23797372,4170.2,4170.1,2.747]
["bitfinex","ETHUSD",1759284102529,3.23797372,4170.2,4170.1,3.4105]
["bitfinex","ETHUSD",1759284106214,3.23797372,4170.2,4170.1,2.9801]
["bitfinex","ETHUSD",1759284106414,3.23797372,4170.2,4170.1,2.747]
["bitfinex","ETHUSD",1759284109654,3.23897372,4170.2,4170.1,2.747]
["bitfinex","ETHUSD",1759284111739,2.01896652,4170.2,4170.1,2.747]
["bitfinex","ETHUSD",1759284112465,0.121,4170.2,4170.1,3.4105]
["bitfinex","ETHUSD",1759284112769,0.121,4170.2,4170.1,4.02543024]
["bitfinex","ETHUSD",1759284119818,0.121,4170.2,4170.1,3.4105]
["bitfinex","ETHUSD",1759284120120,2.51896652,4170.2,4170.1,2.747]
["bitfinex","ETHUSD",1759284120346,0.121,4170.2,4170.1,3.4105]
["bitfinex","ETHUSD",1759284121025,0.121,4170.2,4170.1,3.43448024]
["bitfinex","ETHUSD",1759284121209,0.121,4170.2,4170.1,4.02782826]
["bitfinex","ETHUSD",1759284121632,0.001,4170.2,4170.1,4.02782826]
["bitfinex","ETHUSD",1759284121794,0.001,4170.2,4170.1,4.00384802]
["bitfinex","ETHUSD",1759284122195,0.001,4170.2,4170.1,6.42585228]
["bitfinex","ETHUSD",1759284122432,0.001,4170.2,4170.1,6.40187204]
["bitfinex","ETHUSD",1759284122838,0.001,4170.2,4170.1,4.00384802]
["bitfinex","ETHUSD",1759284123899,0.001,4170.2,4170.1,6.40187204]
["bitfinex","ETHUSD",1759284124318,0.001,4170.2,4170.1,4.00384802]
["bitfinex","ETHUSD",1759284125267,0.001,4170.2,4170.1,3.34034802]
["bitfinex","ETHUSD",1759284125435,0.121,4170.2,4170.1,2.747]
["bitfinex","ETHUSD",1759284126160,2.51896652,4170.2,4170.1,2.747]
["bitfinex","ETHUSD",1759284128267,0.121,4170.2,4170.1,2.747]
["bitfinex","ETHUSD",1759284129258,0.121,4170.2,4170.1,3.4105]
["bitfinex","ETHUSD",1759284129420,2.51896652,4170.2,4170.1,3.4105]
["bitfinex","ETHUSD",1759284129622,2.51896652,4170.2,4170.1,2.747]
["bitfinex","ETHUSD",1759284129865,2.39896652,4170.2,4170.1,5.239]
["bitfinex","ETHUSD",1759284130029,0.001,4170.2,4170.1,5.239]
["bitfinex","ETHUSD",1759284130224,2.39896652,4170.2,4170.1,5.239]
["bitfinex","ETHUSD",1759284130424,0.001,4170.2,4170.1,5.239]
["bitfinex","ETHUSD",1759284130663,2.39896652,4170.2,4170.1,5.239]
["bitfinex","ETHUSD",1759284131565,0.001,4170.2,4170.1,5.239]
["bitfinex","ETHUSD",1759284132097,2.39896652,4170.2,4170.1,5.239]
["bitfinex","ETHUSD",1759284137380,3.10176652,4170.2,4170.1,5.239]
["bitfinex","ETHUSD",1759284137702,2.39896652,4170.2,4170.1,5.239]
["bitfinex","ETHUSD",1759284138111,3.10176652,4170.2,4170.1,5.239]
["bitfinex","ETHUSD",1759284139791,3.22176652,4170.2,4170.1,5.239]
["bitfinex","ETHUSD",1759284140910,2.51896652,4170.2,4170.1,5.239]
["bitfinex","ETHUSD",1759284142590,2.76126652,4170.2,4170.1,5.239]
["bitfinex","ETHUSD",1759284143335,2.51896652,4170.2,4170.1,5.239]
["bitfinex","ETHUSD",1759284145621,2.51896652,4170.2,4170.1,5.4869]
["bitfinex","ETHUSD",1759284146127,2.51896652,4170.2,4170.1,5.239]
["bitfinex","ETHUSD",1759284146527,2.51896652,4170.2,4170.1,5.9496]
["bitfinex","ETHUSD",1759284147812,2.51896652,4170.2,4170.1,5.4869]
["bitfinex","ETHUSD",1759284148005,2.51896652,4170.2,4170.1,5.239]
["bitfinex","ETHUSD",1759284149331,2.29896652,4170.2,4170.1,5.239]
["bitfinex","ETHUSD",1759284151673,2.39923224,4168.0,4167.9,1.70253821]
["bitfinex","ETHUSD",1759284151955,4.67897785,4168.0,4167.9,2.775]
["bitfinex","ETHUSD",1759284152122,4.67897785,4168.0,4167.0,0.2479]
["bitfinex","ETHUSD",1759284152123,2.39975042,4167.1,4167.0,0.2479]
["bitfinex","ETHUSD",1759284152310,2.39970327,4167.2,4167.0,3.0239]
["bitfinex","ETHUSD",1759284152627,2.39974605,4167.2,4167.1,0.7106]
["bitfinex","ETHUSD",1759284153033,2.39974605,4167.2,4167.1,0.2479]
["bitfinex","ETHUSD",1759284153231,2.39975042,4167.1,4167.0,2.776]
["bitfinex","ETHUSD",1759284153742,0.4644,4167.9,4167.0,3.4866]
["bitfinex","ETHUSD",1759284153743,2.39963705,4167.3,4167.0,3.4866]
["bitfinex","ETHUSD",1759284153938,0.72043427,4167.1,4167.0,3.4866]
["bitfinex","ETHUSD",1759284154153,0.72043427,4167.1,4166.6,0.002]
["bitfinex","ETHUSD",1759284154311,3.1919232,4166.8,4166.7,5.268]
["bitfinex","ETHUSD",1759284154511,0.72043427,4167.1,4166.7,5.268]
["bitfinex","ETHUSD",1759284154714,0.72043427,4167.1,4166.8,0.7106]
["bitfinex","ETHUSD",1759284154916,3.12023672,4167.1,4166.9,3.4936]
["bitfinex","ETHUSD",1759284155144,3.12023672,4167.1,4167.0,0.7106]
["bitfinex","ETHUSD",1759284156032,3.12018469,4167.1,4167.0,0.7106]
["bitfinex","ETHUSD",1759284156918,3.12018469,4167.1,4167.0,0.2479]
["bitfinex","ETHUSD",1759284157140,2.39980801,4167.0,4166.9,2.783]
["bitfinex","ETHUSD",1759284161633,2.51980801,4167.0,4166.9,2.783]
["bitfinex","ETHUSD",1759284161839,2.3999808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759284162043,2.5199808,4166.7,4166.6,5.277]
["bitfinex","ETHUSD",1759284162557,3.2404912,4166.7,4166.6,5.277]
["bitfinex","ETHUSD",1759284163670,3.9062912,4166.7,4166.6,5.277]
["bitfinex","ETHUSD",1759284164761,3.6771912,4166.7,4166.6,5.277]
["bitfinex","ETHUSD",1759284164965,3.9062912,4166.7,4166.6,5.277]
["bitfinex","ETHUSD",1759284166623,3.9062912,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759284166853,6.9782912,4166.7,4166.6,0.107]
["bitfinex","ETHUSD",1759284167056,6.3124912,4166.7,4166.6,0.107]
["bitfinex","ETHUSD",1759284167640,6.9782912,4166.7,4166.6,0.107]
["bitfinex","ETHUSD",1759284167939,6.9782912,4166.7,4166.4,0.002]
["bitfinex","ETHUSD",1759284167940,5.592096,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1759284168432,6.257896,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1759284168630,2.40032644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759284168835,2.40078745,4165.3,4164.7,0.2425]
["bitfinex","ETHUSD",1759284169055,2.40078745,4165.3,4164.7,0.7114]
["bitfinex","ETHUSD",1759284169056,2.40107568,4164.8,4164.7,0.7114]
["bitfinex","ETHUSD",1759284169223,2.40107568,4164.8,4164.7,5.9914]
["bitfinex","ETHUSD",1759284169857,0.72080124,4165.2,4164.7,5.9914]
["bitfinex","ETHUSD",1759284170024,2.40090273,4165.1,4164.8,0.7114]
["bitfinex","ETHUSD",1759284170231,2.40096038,4165.0,4164.9,0.7114]
["bitfinex","ETHUSD",1759284170448,2.40096038,4165.0,4164.9,2.785]
["bitfinex","ETHUSD",1759284172362,2.40096038,4165.0,4164.7,3.2064]
["bitfinex","ETHUSD",1759284172363,3.19307568,4164.8,4164.7,2.495]
["bitfinex","ETHUSD",1759284172566,0.792,4163.6,4162.5,0.2425]
["bitfinex","ETHUSD",1759284172767,2.40217156,4162.9,4162.8,2.495]
["bitfinex","ETHUSD",1759284172994,2.40217156,4162.9,4162.8,4.0864]
["bitfinex","ETHUSD",1759284173547,2.40205325,4163.2,4162.8,4.0864]
["bitfinex","ETHUSD",1759284173744,2.40215586,4163.0,4162.9,0.2425]
["bitfinex","ETHUSD",1759284174242,2.40215586,4163.0,4162.8,3.8439]
["bitfinex","ETHUSD",1759284174243,2.40217156,4162.9,4162.8,3.375]
["bitfinex","ETHUSD",1759284174443,0.792,4163.5,4162.8,3.375]
["bitfinex","ETHUSD",1759284174667,0.792,4163.6,4162.8,3.7125]
["bitfinex","ETHUSD",1759284174859,2.40152431,4164.1,4163.0,2.40205794]
["bitfinex","ETHUSD",1759284175061,0.72103685,4164.6,4163.1,3.5144]
["bitfinex","ETHUSD",1759284175248,0.792,4164.3,4163.2,0.7114]
["bitfinex","ETHUSD",1759284175451,0.792,4164.3,4163.3,0.7114]
["bitfinex","ETHUSD",1759284175652,0.792,4164.4,4163.4,3.0495]
["bitfinex","ETHUSD",1759284175970,0.792,4164.4,4163.5,0.2425]
["bitfinex","ETHUSD",1759284176144,2.40160857,4163.9,4163.5,0.7114]
["bitfinex","ETHUSD",1759284176338,2.40160857,4163.9,4163.6,0.7114]
["bitfinex","ETHUSD",1759284176544,0.792,4164.1,4162.4,0.2425]
["bitfinex","ETHUSD",1759284176779,0.6658,4163.8,4160.3,2.52895434]
["bitfinex","ETHUSD",1759284176964,2.4022177,4162.9,4162.5,2.496]
["bitfinex","ETHUSD",1759284177169,2.4022177,4162.9,4162.6,0.8244]
["bitfinex","ETHUSD",1759284177484,2.40212083,4163.0,4162.6,0.8244]
["bitfinex","ETHUSD",1759284177670,0.792,4163.3,4162.6,0.8244]
["bitfinex","ETHUSD",1759284177857,2.40216273,4163.0,4162.6,0.8244]
["bitfinex","ETHUSD",1759284178053,2.40216273,4163.0,4162.6,0.113]
["bitfinex","ETHUSD",1759284178287,2.40222926,4162.8,4162.7,0.2425]
["bitfinex","ETHUSD",1759284178955,2.40218366,4162.9,4162.7,0.7114]
["bitfinex","ETHUSD",1759284179151,0.792,4163.4,4162.6,0.113]
["bitfinex","ETHUSD",1759284179451,2.40211913,4163.0,4162.6,0.113]
["bitfinex","ETHUSD",1759284179650,0.792,4163.4,4162.7,0.7114]
["bitfinex","ETHUSD",1759284179851,2.40206233,4163.1,4162.8,0.7114]
["bitfinex","ETHUSD",1759284180085,2.40212006,4163.0,4162.9,0.7114]
["bitfinex","ETHUSD",1759284180282,2.40212006,4163.0,4162.9,0.2425]
["bitfinex","ETHUSD",1759284180685,2.40207814,4163.1,4162.9,0.7114]
["bitfinex","ETHUSD",1759284180994,2.40205616,4163.1,4163.0,3.5284]
["bitfinex","ETHUSD",1759284181289,0.792,4163.5,4163.0,3.5284]
["bitfinex","ETHUSD",1759284181654,0.792,4163.8,4163.0,3.5284]
["bitfinex","ETHUSD",1759284181871,5.52277161,4163.9,4163.0,3.5284]
["bitfinex","ETHUSD",1759284181872,2.40203371,4163.2,4163.0,3.5284]
["bitfinex","ETHUSD",1759284182111,2.40188491,4163.4,4163.0,3.5284]
["bitfinex","ETHUSD",1759284182277,1.23317701,4163.9,4163.1,0.7114]
["bitfinex","ETHUSD",1759284182476,2.40148652,4164.1,4163.2,0.7114]
["bitfinex","ETHUSD",1759284182697,2.40134875,4164.4,4163.3,0.7354194]
["bitfinex","ETHUSD",1759284182883,2.40137219,4164.3,4163.4,3.5284]
["bitfinex","ETHUSD",1759284183106,2.40137219,4164.3,4163.5,0.7114]
["bitfinex","ETHUSD",1759284183283,0.5120119,4165.0,4163.7,2.40166178]
["bitfinex","ETHUSD",1759284183485,2.40115096,4164.7,4163.8,5.95406418]
["bitfinex","ETHUSD",1759284183697,2.4012685,4164.5,4163.9,0.73541594]
["bitfinex","ETHUSD",1759284184019,2.40131485,4164.4,4164.0,0.2425]
["bitfinex","ETHUSD",1759284184203,2.40119726,4164.6,4164.1,0.2425]
["bitfinex","ETHUSD",1759284184506,2.4013807,4164.3,4164.2,2.817]
["bitfinex","ETHUSD",1759284184916,0.5129572,4164.8,4164.1,2.497]
["bitfinex","ETHUSD",1759284185210,3.19342164,4164.2,4164.1,2.497]
["bitfinex","ETHUSD",1759284185412,3.85922164,4164.2,4164.1,4.869]
["bitfinex","ETHUSD",1759284186115,2.40183583,4163.5,4163.1,0.2425]
["bitfinex","ETHUSD",1759284186414,2.40192901,4163.4,4163.2,5.313]
["bitfinex","ETHUSD",1759284186614,2.40184013,4163.5,4163.2,5.313]
["bitfinex","ETHUSD",1759284186782,0.12,4163.3,4163.2,5.313]
["bitfinex","ETHUSD",1759284187182,2.52194076,4163.3,4163.2,5.313]
["bitfinex","ETHUSD",1759284188209,0.12,4163.3,4163.2,5.313]
["bitfinex","ETHUSD",1759284188972,0.12,4163.3,4163.2,5.5555]
["bitfinex","ETHUSD",1759284189179,2.52194076,4163.3,4163.2,5.5555]
["bitfinex","ETHUSD",1759284189378,2.52194076,4163.3,4163.2,5.313]
["bitfinex","ETHUSD",1759284194094,0.12,4163.3,4163.2,5.9993]
["bitfinex","ETHUSD",1759284195025,0.12,4163.3,4163.2,6.8394463]
["bitfinex","ETHUSD",1759284195226,0.12,4163.3,4163.2,5.9993]
["bitfinex","ETHUSD",1759284199210,0.12,4163.3,4163.2,8.40129846]
["bitfinex","ETHUSD",1759284199615,0.12,4163.5,4163.3,2.40194076]
["bitfinex","ETHUSD",1759284199847,0.12,4163.5,4163.4,3.53521883]
["bitfinex","ETHUSD",1759284200141,0.12,4163.5,4163.4,3.5112]
["bitfinex","ETHUSD",1759284200940,0.12,4163.5,4163.4,5.91308307]
["bitfinex","ETHUSD",1759284201142,0.6448916,4164.5,4163.4,4.59241195]
["bitfinex","ETHUSD",1759284201350,0.12,4164.1,4163.9,2.40154588]
["bitfinex","ETHUSD",1759284201643,0.12,4164.3,4164.0,5.93572508]
["bitfinex","ETHUSD",1759284201943,0.12,4164.3,4164.1,3.5102]
["bitfinex","ETHUSD",1759284202338,0.12,4164.3,4164.2,0.7032]
["bitfinex","ETHUSD",1759284202643,0.12,4164.3,4164.2,0.72721421]
["bitfinex","ETHUSD",1759284202839,0.12,4164.3,4164.2,0.7032]
["bitfinex","ETHUSD",1759284205027,0.12,4164.3,4164.2,3.10462164]
["bitfinex","ETHUSD",1759284205231,0.12,4164.3,4164.2,3.12863585]
["bitfinex","ETHUSD",1759284205614,0.12,4164.3,4164.2,3.10462164]
["bitfinex","ETHUSD",1759284205826,0.12,4164.3,4164.2,0.7032]
["bitfinex","ETHUSD",1759284206231,0.12,4164.3,4164.2,3.10462164]
["bitfinex","ETHUSD",1759284206437,0.12,4164.3,4164.2,6.35995695]
["bitfinex","ETHUSD",1759284206625,2.39815692,4165.7,4164.6,2.40115203]
["bitfinex","ETHUSD",1759284206831,0.12,4164.8,4164.7,5.93234466]
["bitfinex","ETHUSD",1759284207035,0.12,4164.8,4164.7,5.90833333]
["bitfinex","ETHUSD",1759284207240,0.12,4164.8,4164.7,6.73929699]
["bitfinex","ETHUSD",1759284207437,0.12,4164.8,4164.7,4.33816366]
["bitfinex","ETHUSD",1759284207636,0.12,4164.8,4164.7,6.73929699]
["bitfinex","ETHUSD",1759284207931,0.12,4164.8,4164.2,0.9513211]
["bitfinex","ETHUSD",1759284207932,0.12,4164.8,4164.2,0.12]
["bitfinex","ETHUSD",1759284208146,2.40118082,4164.7,4164.3,2.803]
["bitfinex","ETHUSD",1759284208326,0.12,4164.4,4164.0,2.4]
["bitfinex","ETHUSD",1759284208529,0.12,4164.4,4164.2,2.4]
["bitfinex","ETHUSD",1759284208733,0.12,4164.4,4164.3,2.82701363]
["bitfinex","ETHUSD",1759284209052,0.12,4164.7,4164.3,5.79737773]
["bitfinex","ETHUSD",1759284209252,0.12,4164.7,4164.4,0.7032]
["bitfinex","ETHUSD",1759284209560,0.12,4164.7,4164.5,2.803]
["bitfinex","ETHUSD",1759284209734,0.12,4164.7,4164.5,3.5062]
["bitfinex","ETHUSD",1759284209930,0.12,4164.7,4164.6,0.7032]
["bitfinex","ETHUSD",1759284210250,0.12,4164.7,4164.6,0.2456]
["bitfinex","ETHUSD",1759284210576,0.12,4164.7,4164.5,3.2606]
["bitfinex","ETHUSD",1759284210737,0.12,4164.7,4164.5,3.5062]
["bitfinex","ETHUSD",1759284210933,0.12,4164.7,4164.6,0.2456]
["bitfinex","ETHUSD",1759284211553,0.12,4164.7,4164.6,0.7032]
["bitfinex","ETHUSD",1759284211757,2.40083796,4165.3,4164.6,0.7032]
["bitfinex","ETHUSD",1759284212062,0.12,4164.9,4164.7,3.0466]
["bitfinex","ETHUSD",1759284213257,2.40107568,4164.8,4164.7,2.801]
["bitfinex","ETHUSD",1759284213554,0.12,4164.9,4164.7,2.801]
["bitfinex","ETHUSD",1759284214325,2.5210249,4164.9,4164.7,2.801]
["bitfinex","ETHUSD",1759284214531,3.09401001,4164.8,4163.1,1.10330771]
["bitfinex","ETHUSD",1759284214731,0.792,4164.6,4163.2,5.303]
["bitfinex","ETHUSD",1759284215064,2.40159376,4164.0,4163.3,0.2696194]
["bitfinex","ETHUSD",1759284215232,0.792,4164.4,4163.3,0.2696194]
["bitfinex","ETHUSD",1759284215233,2.40176572,4163.7,4163.3,0.2696194]
["bitfinex","ETHUSD",1759284215560,2.40176572,4163.7,4163.4,0.2456]
["bitfinex","ETHUSD",1759284215864,2.4017677,4163.6,4163.5,2.806]
["bitfinex","ETHUSD",1759284217332,2.40199293,4163.3,4163.1,0.002]
["bitfinex","ETHUSD",1759284217632,2.40199293,4163.3,4163.2,5.301]
["bitfinex","ETHUSD",1759284218227,2.40199846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759284218536,2.40199846,4163.2,4163.1,4.612]
["bitfinex","ETHUSD",1759284218866,2.40199846,4163.2,4163.1,5.302]
["bitfinex","ETHUSD",1759284219156,3.09489846,4163.2,4163.1,5.302]
["bitfinex","ETHUSD",1759284219335,2.64259846,4163.2,4163.1,5.302]
["bitfinex","ETHUSD",1759284219541,3.09489846,4163.2,4163.1,5.302]
["bitfinex","ETHUSD",1759284219738,2.40156067,4164.0,4163.1,5.302]
["bitfinex","ETHUSD",1759284219739,0.2406,4163.9,4163.1,5.302]
["bitfinex","ETHUSD",1759284219937,2.40183057,4163.5,4163.1,5.302]
["bitfinex","ETHUSD",1759284220137,2.40189498,4163.4,4163.2,0.7032]
["bitfinex","ETHUSD",1759284221164,2.40194076,4163.3,4163.2,0.2456]
["bitfinex","ETHUSD",1759284221458,2.40169689,4163.8,4163.2,0.2479]
["bitfinex","ETHUSD",1759284221657,2.6423,4164.3,4163.2,0.681]
["bitfinex","ETHUSD",1759284221658,2.40142164,4164.2,4163.2,0.681]
["bitfinex","ETHUSD",1759284221870,2.40186679,4163.5,4163.2,0.681]
["bitfinex","ETHUSD",1759284222177,2.40163786,4163.9,4163.1,5.302]
["bitfinex","ETHUSD",1759284222352,2.4016761,4163.8,4163.3,0.2479]
["bitfinex","ETHUSD",1759284222685,2.40173028,4163.7,4163.4,3.07591883]
["bitfinex","ETHUSD",1759284222847,2.40127653,4164.5,4163.4,3.07591883]
["bitfinex","ETHUSD",1759284222848,0.2423,4164.6,4163.5,0.681]
["bitfinex","ETHUSD",1759284223043,2.40125365,4164.5,4163.7,2.4017034]
["bitfinex","ETHUSD",1759284223243,2.40136517,4164.3,4163.8,3.486]
["bitfinex","ETHUSD",1759284223442,2.40130973,4164.4,4163.9,0.681]
["bitfinex","ETHUSD",1759284223642,2.40121976,4164.6,4164.0,0.2479]
["bitfinex","ETHUSD",1759284223643,2.4013727,4164.3,4164.0,0.2479]
["bitfinex","ETHUSD",1759284223867,2.4013727,4164.3,4164.1,2.805]
["bitfinex","ETHUSD",1759284224376,0.2423,4165.3,4164.2,0.681]
["bitfinex","ETHUSD",1759284224548,0.12,4164.4,4164.2,0.681]
["bitfinex","ETHUSD",1759284224748,0.12,4164.4,4164.3,0.2479]
["bitfinex","ETHUSD",1759284224979,0.7033,4164.3,4163.1,0.002]
["bitfinex","ETHUSD",1759284225144,3.19396216,4163.3,4163.2,2.804]
["bitfinex","ETHUSD",1759284225541,2.64426216,4163.3,4163.2,2.804]
["bitfinex","ETHUSD",1759284226372,2.64426216,4163.3,4163.1,0.002]
["bitfinex","ETHUSD",1759284226373,2.40199846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759284226678,2.64429846,4163.2,4163.1,5.342]
["bitfinex","ETHUSD",1759284226845,2.40199846,4163.2,4163.1,5.342]
["bitfinex","ETHUSD",1759284228178,0.2423,4163.5,4163.1,5.342]
["bitfinex","ETHUSD",1759284228487,0.6448916,4164.5,4163.2,0.681]
["bitfinex","ETHUSD",1759284228488,2.4017168,4163.7,4163.2,0.681]
["bitfinex","ETHUSD",1759284229076,2.40177045,4163.6,4163.3,0.2479]
["bitfinex","ETHUSD",1759284229278,2.40172214,4163.7,4163.4,2.841]
["bitfinex","ETHUSD",1759284229973,2.40178338,4163.6,4163.4,2.841]
["bitfinex","ETHUSD",1759284230359,2.4017154,4163.7,4163.4,2.841]
["bitfinex","ETHUSD",1759284232680,2.4016004,4163.9,4163.4,2.841]
["bitfinex","ETHUSD",1759284232882,2.40176361,4163.7,4163.4,2.841]
["bitfinex","ETHUSD",1759284233278,2.40166059,4163.8,4163.5,0.2479]
["bitfinex","ETHUSD",1759284233578,2.4016638,4163.8,4163.5,0.2479]
["bitfinex","ETHUSD",1759284233765,2.40173025,4163.7,4163.5,0.2479]
["bitfinex","ETHUSD",1759284234087,3.19382538,4163.5,4163.4,2.497]
["bitfinex","ETHUSD",1759284234376,3.19382538,4163.5,4163.4,5.336]
["bitfinex","ETHUSD",1759284234377,3.43612538,4163.5,4163.4,5.336]
["bitfinex","ETHUSD",1759284234552,2.64412538,4163.5,4163.4,5.336]
["bitfinex","ETHUSD",1759284234980,2.76412538,4163.5,4163.4,5.336]
["bitfinex","ETHUSD",1759284238600,0.12,4163.5,4163.4,5.336]
["bitfinex","ETHUSD",1759284238774,2.52182538,4163.5,4163.4,5.336]
["bitfinex","ETHUSD",1759284240220,0.12,4163.5,4163.4,5.336]
["bitfinex","ETHUSD",1759284240498,2.40172435,4163.7,4163.4,5.336]
["bitfinex","ETHUSD",1759284240871,0.2423,4164.1,4163.4,5.336]
["bitfinex","ETHUSD",1759284240872,2.40161081,4163.9,4163.4,5.336]
["bitfinex","ETHUSD",1759284241062,2.40153882,4164.0,4163.4,6.017]
["bitfinex","ETHUSD",1759284241263,0.461,4164.2,4163.4,6.017]
["bitfinex","ETHUSD",1759284241881,2.40153927,4164.0,4163.4,6.017]
["bitfinex","ETHUSD",1759284242082,2.40140288,4164.3,4163.4,6.017]
["bitfinex","ETHUSD",1759284242286,0.7033,4164.6,4163.5,0.2479]
["bitfinex","ETHUSD",1759284242490,2.40147188,4164.2,4163.6,2.835]
["bitfinex","ETHUSD",1759284242680,2.40148069,4164.1,4163.6,2.835]
["bitfinex","ETHUSD",1759284242885,2.40143811,4164.2,4163.6,2.835]
["bitfinex","ETHUSD",1759284243202,2.40136939,4164.3,4163.6,2.835]
["bitfinex","ETHUSD",1759284243388,2.4014386,4164.2,4163.6,2.835]
["bitfinex","ETHUSD",1759284244785,2.40148016,4164.1,4163.6,2.835]
["bitfinex","ETHUSD",1759284244984,2.40156101,4164.0,4163.6,3.0829]
["bitfinex","ETHUSD",1759284245182,2.40169819,4163.8,4163.6,3.0829]
["bitfinex","ETHUSD",1759284245523,2.40148348,4164.1,4163.6,3.0829]
["bitfinex","ETHUSD",1759284245829,2.40160314,4163.9,4163.6,3.0829]
["bitfinex","ETHUSD",1759284246718,2.40155521,4164.0,4163.6,3.0829]
["bitfinex","ETHUSD",1759284247522,2.40141271,4164.3,4163.6,3.0829]
["bitfinex","ETHUSD",1759284247682,2.40148408,4164.1,4163.6,3.0829]
["bitfinex","ETHUSD",1759284248081,0.6448916,4164.9,4163.9,2.40155215]
["bitfinex","ETHUSD",1759284248311,2.40100623,4165.0,4164.1,2.40146295]
["bitfinex","ETHUSD",1759284248625,2.40099149,4165.0,4164.2,3.511]
["bitfinex","ETHUSD",1759284248827,2.40099149,4165.0,4164.3,0.681]
["bitfinex","ETHUSD",1759284249035,0.461,4165.6,4164.4,2.40125525]
["bitfinex","ETHUSD",1759284249317,2.40081373,4165.3,4164.5,3.53701248]
["bitfinex","ETHUSD",1759284249523,2.40084563,4165.2,4164.6,0.2479]
["bitfinex","ETHUSD",1759284249832,2.40084114,4165.3,4164.6,0.2479]
["bitfinex","ETHUSD",1759284250279,0.12,4164.7,4164.6,0.2479]
["bitfinex","ETHUSD",1759284250680,0.12,4164.7,4164.6,2.64909099]
["bitfinex","ETHUSD",1759284250919,0.12,4164.7,4164.6,3.08219099]
["bitfinex","ETHUSD",1759284251633,0.12,4164.7,4164.6,3.10620289]
["bitfinex","ETHUSD",1759284251947,0.12,4164.7,4164.6,0.7050119]
["bitfinex","ETHUSD",1759284252927,0.12,4164.7,4164.6,3.10620289]
["bitfinex","ETHUSD",1759284255026,0.12,4164.7,4164.6,3.08219099]
["bitfinex","ETHUSD",1759284255227,0.12,4164.7,4164.6,3.10620289]
["bitfinex","ETHUSD",1759284255825,0.12,4164.7,4164.6,3.94015183]
["bitfinex","ETHUSD",1759284258318,0.001,4165.7,4164.9,2.4009825]
["bitfinex","ETHUSD",1759284258542,0.12,4165.2,4165.0,5.22595165]
["bitfinex","ETHUSD",1759284258740,0.12,4165.2,4165.1,2.825]
["bitfinex","ETHUSD",1759284259050,0.12,4165.2,4165.1,3.0643]
["bitfinex","ETHUSD",1759284260147,0.12,4165.2,4165.1,2.825]
["bitfinex","ETHUSD",1759284261359,2.52084509,4165.2,4165.1,2.825]
["bitfinex","ETHUSD",1759284261522,0.12,4165.2,4165.1,2.825]
["bitfinex","ETHUSD",1759284262224,2.52084509,4165.2,4165.1,2.825]
["bitfinex","ETHUSD",1759284262552,0.12,4165.2,4165.1,2.825]
["bitfinex","ETHUSD",1759284264930,2.52084509,4165.2,4165.1,2.825]
["bitfinex","ETHUSD",1759284266450,0.12,4165.2,4165.1,2.825]
["bitfinex","ETHUSD",1759284269748,2.52084509,4165.2,4165.1,2.825]
["bitfinex","ETHUSD",1759284269948,0.12,4165.2,4165.1,2.825]
["bitfinex","ETHUSD",1759284270549,2.52084509,4165.2,4165.1,2.825]
["bitfinex","ETHUSD",1759284270865,0.12,4165.2,4165.1,2.825]
["bitfinex","ETHUSD",1759284271059,0.12,4165.2,4165.1,2.827]
["bitfinex","ETHUSD",1759284271375,0.12,4165.2,4165.1,3.0663]
["bitfinex","ETHUSD",1759284272053,0.12,4165.2,4165.1,3.522]
["bitfinex","ETHUSD",1759284272863,0.12,4165.2,4165.1,5.92290273]
["bitfinex","ETHUSD",1759284274476,0.12,4165.2,4165.1,3.522]
["bitfinex","ETHUSD",1759284274879,0.12,4165.2,4165.1,5.92290273]
["bitfinex","ETHUSD",1759284275488,0.12,4165.5,4165.3,2.40078678]
["bitfinex","ETHUSD",1759284275718,0.12,4165.5,4165.1,3.522]
["bitfinex","ETHUSD",1759284275719,0.12,4165.5,4165.4,3.504]
["bitfinex","ETHUSD",1759284278004,0.001,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1759284278166,0.001,4165.7,4165.6,18.53889769]
["bitfinex","ETHUSD",1759284278371,0.001,4165.7,4165.6,20.46218355]
["bitfinex","ETHUSD",1759284278888,0.001,4165.7,4165.6,21.10091314]
["bitfinex","ETHUSD",1759284279054,0.001,4165.7,4165.6,23.09388257]
["bitfinex","ETHUSD",1759284279258,0.001,4165.7,4165.6,22.83603157]
["bitfinex","ETHUSD",1759284279487,0.001,4165.7,4165.6,18.88192257]
["bitfinex","ETHUSD",1759284280186,0.001,4165.7,4165.6,21.27938798]
["bitfinex","ETHUSD",1759284280387,0.001,4165.7,4165.6,21.91811757]
["bitfinex","ETHUSD",1759284280586,0.001,4165.7,4165.6,21.27938798]
["bitfinex","ETHUSD",1759284280788,0.001,4165.7,4165.6,23.67938798]
["bitfinex","ETHUSD",1759284281288,0.001,4165.7,4165.6,36.84269298]
["bitfinex","ETHUSD",1759284281485,0.001,4165.7,4165.6,32.75293198]
["bitfinex","ETHUSD",1759284281652,0.001,4165.7,4165.6,27.13650998]
["bitfinex","ETHUSD",1759284282371,0.001,4165.7,4165.6,40.70091998]
["bitfinex","ETHUSD",1759284283178,0.001,4165.7,4165.6,11.55247753]
["bitfinex","ETHUSD",1759284283486,0.001,4165.7,4165.6,41.55247753]
["bitfinex","ETHUSD",1759284283793,0.001,4166.6,4165.6,41.55247753]
["bitfinex","ETHUSD",1759284283794,1e-08,4166.5,4166.4,2.6400536]
["bitfinex","ETHUSD",1759284283967,1e-08,4166.5,4166.4,41.46061713]
["bitfinex","ETHUSD",1759284284163,1e-08,4166.5,4166.4,41.27469717]
["bitfinex","ETHUSD",1759284284565,1e-08,4166.5,4166.4,41.03479717]
["bitfinex","ETHUSD",1759284284760,1e-08,4166.5,4166.4,40.5605066]
["bitfinex","ETHUSD",1759284285065,1e-08,4166.5,4166.4,19.62674584]
["bitfinex","ETHUSD",1759284285270,1e-08,4166.5,4166.4,15.50733903]
["bitfinex","ETHUSD",1759284286175,1e-08,4166.5,4166.4,19.50634703]
["bitfinex","ETHUSD",1759284287274,1e-08,4166.5,4166.4,18.94942803]
["bitfinex","ETHUSD",1759284287694,1e-08,4166.5,4166.4,18.38242803]
["bitfinex","ETHUSD",1759284288110,1e-08,4166.5,4166.4,12.61845903]
["bitfinex","ETHUSD",1759284288328,1e-08,4166.5,4166.4,15.87170603]
["bitfinex","ETHUSD",1759284288479,1e-08,4166.5,4166.4,12.61845903]
["bitfinex","ETHUSD",1759284288878,1e-08,4166.5,4166.4,2.616]
["bitfinex","ETHUSD",1759284289115,1e-08,4166.5,4166.4,7.6991536]
["bitfinex","ETHUSD",1759284295184,1e-08,4166.5,4166.4,5.299]
["bitfinex","ETHUSD",1759284295380,1e-08,4166.5,4166.4,7.6991536]
["bitfinex","ETHUSD",1759284301227,1e-08,4166.5,4166.4,8.3643536]
["bitfinex","ETHUSD",1759284301403,1e-08,4166.5,4166.4,9.69271488]
["bitfinex","ETHUSD",1759284301602,1e-08,4166.5,4166.4,25.23545445]
["bitfinex","ETHUSD",1759284301792,1e-08,4166.5,4166.4,26.19903445]
["bitfinex","ETHUSD",1759284301998,1e-08,4166.5,4166.4,11.42411488]
["bitfinex","ETHUSD",1759284302197,1e-08,4166.5,4166.4,13.87230988]
["bitfinex","ETHUSD",1759284302626,1e-08,4166.5,4166.4,14.11220988]
["bitfinex","ETHUSD",1759284303017,1e-08,4166.5,4166.4,25.35525188]
["bitfinex","ETHUSD",1759284303217,1e-08,4166.5,4166.4,26.26138926]
["bitfinex","ETHUSD",1759284303416,1e-08,4166.5,4166.4,25.62369545]
["bitfinex","ETHUSD",1759284304101,1e-08,4166.5,4166.4,32.08636326]
["bitfinex","ETHUSD",1759284304300,1e-08,4166.5,4166.4,25.99823526]
["bitfinex","ETHUSD",1759284304610,1e-08,4166.5,4166.4,15.78758769]
["bitfinex","ETHUSD",1759284304811,1e-08,4166.5,4166.4,15.14989388]
["bitfinex","ETHUSD",1759284305709,1e-08,4166.5,4166.4,40.43676388]
["bitfinex","ETHUSD",1759284305909,1e-08,4166.5,4166.4,39.31604688]
["bitfinex","ETHUSD",1759284306122,1e-08,4166.5,4166.4,34.8025953]
["bitfinex","ETHUSD",1759284306327,1e-08,4166.5,4166.4,34.16400088]
["bitfinex","ETHUSD",1759284306799,1e-08,4166.5,4166.4,34.17125088]
["bitfinex","ETHUSD",1759284307003,1e-08,4166.5,4166.4,35.40983986]
["bitfinex","ETHUSD",1759284307217,1e-08,4166.5,4166.4,34.55969445]
["bitfinex","ETHUSD",1759284307830,1e-08,4166.5,4166.4,42.48115845]
["bitfinex","ETHUSD",1759284308022,1e-08,4166.5,4166.4,20.92945288]
["bitfinex","ETHUSD",1759284308223,1e-08,4166.5,4166.4,16.65594457]
["bitfinex","ETHUSD",1759284308529,1e-08,4166.5,4166.4,15.80253788]
["bitfinex","ETHUSD",1759284308729,1e-08,4166.5,4166.4,18.33987988]
["bitfinex","ETHUSD",1759284309532,1e-08,4166.5,4166.4,11.53011488]
["bitfinex","ETHUSD",1759284309730,1e-08,4166.5,4166.4,21.18678988]
["bitfinex","ETHUSD",1759284309931,1e-08,4166.5,4166.4,21.61548988]
["bitfinex","ETHUSD",1759284310643,1e-08,4166.5,4166.4,21.74506088]
["bitfinex","ETHUSD",1759284311203,1e-08,4166.5,4166.4,23.29018439]
["bitfinex","ETHUSD",1759284311420,1e-08,4166.5,4166.4,22.01350445]
["bitfinex","ETHUSD",1759284311608,1e-08,4166.5,4166.4,30.04810945]
["bitfinex","ETHUSD",1759284312017,1e-08,4166.5,4166.4,27.35033645]
["bitfinex","ETHUSD",1759284312302,1e-08,4166.5,4166.4,18.13450692]
["bitfinex","ETHUSD",1759284312523,1e-08,4166.5,4166.4,14.59685492]
["bitfinex","ETHUSD",1759284312723,1e-08,4166.5,4166.4,15.28885492]
["bitfinex","ETHUSD",1759284313046,1e-08,4166.5,4166.4,9.78516492]
["bitfinex","ETHUSD",1759284313345,1e-08,4166.5,4166.4,12.57216492]
["bitfinex","ETHUSD",1759284313504,1e-08,4166.5,4166.4,11.53151488]
["bitfinex","ETHUSD",1759284313711,1e-08,4166.5,4166.4,17.34589288]
["bitfinex","ETHUSD",1759284314445,1e-08,4166.5,4166.4,16.66840588]
["bitfinex","ETHUSD",1759284315639,1e-08,4166.5,4166.4,16.69411788]
["bitfinex","ETHUSD",1759284315841,1e-08,4166.5,4166.4,15.32562388]
["bitfinex","ETHUSD",1759284316041,1e-08,4166.5,4166.4,11.53151488]
["bitfinex","ETHUSD",1759284316849,1e-08,4166.5,4166.4,14.53640688]
["bitfinex","ETHUSD",1759284317149,1e-08,4166.5,4166.4,7.6801536]
["bitfinex","ETHUSD",1759284317537,1e-08,4166.5,4166.4,5.28]
["bitfinex","ETHUSD",1759284318252,0.67910001,4166.5,4166.4,5.28]
["bitfinex","ETHUSD",1759284319319,3.07919601,4166.5,4166.4,5.28]
["bitfinex","ETHUSD",1759284319573,0.67910001,4166.5,4166.4,5.28]
["bitfinex","ETHUSD",1759284319947,3.07919601,4166.5,4166.4,5.28]
["bitfinex","ETHUSD",1759284320155,0.67910001,4166.5,4166.4,5.28]
["bitfinex","ETHUSD",1759284320651,1e-08,4166.5,4166.4,6.04823104]
["bitfinex","ETHUSD",1759284321719,1e-08,4166.5,4166.4,8.44838464]
["bitfinex","ETHUSD",1759284321920,1e-08,4166.5,4166.4,9.16228464]
["bitfinex","ETHUSD",1759284322127,1e-08,4166.5,4166.4,8.69398464]
["bitfinex","ETHUSD",1759284322635,1e-08,4166.5,4166.4,8.44838464]
["bitfinex","ETHUSD",1759284323146,1e-08,4166.5,4166.4,9.80255007]
["bitfinex","ETHUSD",1759284323355,1e-08,4166.5,4166.4,9.16228464]
["bitfinex","ETHUSD",1759284323557,1e-08,4166.5,4166.4,9.80255007]
["bitfinex","ETHUSD",1759284324125,1e-08,4166.5,4166.4,8.44838464]
["bitfinex","ETHUSD",1759284324559,1e-08,4166.5,4166.4,7.9200536]
["bitfinex","ETHUSD",1759284324861,1e-08,4166.5,4166.4,8.32041903]
["bitfinex","ETHUSD",1759284325264,1e-08,4166.5,4166.4,7.6801536]
["bitfinex","ETHUSD",1759284325762,1e-08,4166.5,4166.4,8.3206816]
["bitfinex","ETHUSD",1759284326867,1e-08,4166.5,4166.4,7.6801536]
["bitfinex","ETHUSD",1759284327163,1e-08,4166.5,4166.4,8.91829793]
["bitfinex","ETHUSD",1759284327465,1e-08,4166.5,4166.4,9.55898001]
["bitfinex","ETHUSD",1759284328753,1e-08,4166.5,4166.4,9.87209793]
["bitfinex","ETHUSD",1759284329763,1e-08,4166.5,4166.4,27.56227293]
["bitfinex","ETHUSD",1759284330463,1e-08,4166.5,4166.4,22.47474293]
["bitfinex","ETHUSD",1759284330663,1e-08,4166.5,4166.4,21.87559993]
["bitfinex","ETHUSD",1759284330871,1e-08,4166.5,4166.4,20.21605993]
["bitfinex","ETHUSD",1759284333277,1e-08,4166.5,4166.4,16.55150393]
["bitfinex","ETHUSD",1759284334444,1e-08,4166.5,4166.4,12.31727693]
["bitfinex","ETHUSD",1759284334648,1e-08,4166.5,4166.4,12.07737693]
["bitfinex","ETHUSD",1759284334877,0.71250001,4166.5,4166.4,7.8001536]
["bitfinex","ETHUSD",1759284335177,0.71250001,4166.5,4166.4,8.44062073]
["bitfinex","ETHUSD",1759284335374,0.24980001,4166.5,4166.4,8.44062073]
["bitfinex","ETHUSD",1759284335546,0.24980001,4166.5,4166.4,5.4]
["bitfinex","ETHUSD",1759284335743,0.71250001,4166.5,4166.4,5.4]
["bitfinex","ETHUSD",1759284335955,0.71250001,4166.5,4166.4,5.28]
["bitfinex","ETHUSD",1759284338774,1e-08,4166.5,4166.4,5.28]
["bitfinex","ETHUSD",1759284340901,0.71250001,4166.5,4166.4,5.28]
["bitfinex","ETHUSD",1759284341997,3.11259601,4166.5,4166.4,5.28]
["bitfinex","ETHUSD",1759284342602,0.71250001,4166.5,4166.4,5.28]
["bitfinex","ETHUSD",1759284342962,3.11259601,4166.5,4166.4,5.28]
["bitfinex","ETHUSD",1759284343507,3.11259601,4166.5,4166.4,5.275]
["bitfinex","ETHUSD",1759284343867,0.71250001,4166.5,4166.4,5.275]
["bitfinex","ETHUSD",1759284344403,3.11259601,4166.5,4166.4,5.275]
["bitfinex","ETHUSD",1759284347116,5.5921536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759284347408,5.7121536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759284347583,6.3912536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759284348096,3.19238406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759284348399,5.71238406,4166.0,4165.9,2.379]
["bitfinex","ETHUSD",1759284348599,6.39148406,4166.0,4165.9,2.379]
["bitfinex","ETHUSD",1759284349598,7.11225066,4166.0,4165.9,2.379]
["bitfinex","ETHUSD",1759284352210,2.4,4165.9,4164.6,0.002]
["bitfinex","ETHUSD",1759284352385,2.4,4165.9,4165.2,0.645]
["bitfinex","ETHUSD",1759284352386,3.192,4165.5,4165.2,0.645]
["bitfinex","ETHUSD",1759284352588,3.19278745,4165.3,4165.2,0.645]
["bitfinex","ETHUSD",1759284353106,3.87188745,4165.3,4165.2,0.645]
["bitfinex","ETHUSD",1759284353306,4.59275277,4165.3,4165.2,0.645]
["bitfinex","ETHUSD",1759284353721,5.52165277,4165.3,4165.2,0.645]
["bitfinex","ETHUSD",1759284354296,6.20075277,4165.3,4165.2,0.645]
["bitfinex","ETHUSD",1759284355900,5.97035277,4165.3,4165.2,0.645]
["bitfinex","ETHUSD",1759284356227,5.52165277,4165.3,4165.2,0.645]
["bitfinex","ETHUSD",1759284356423,6.20075277,4165.3,4165.2,0.645]
["bitfinex","ETHUSD",1759284360593,5.52165277,4165.3,4165.2,0.645]
["bitfinex","ETHUSD",1759284360903,5.97035277,4165.3,4165.2,0.645]
["bitfinex","ETHUSD",1759284362227,6.20075277,4165.3,4165.2,0.645]
["bitfinex","ETHUSD",1759284362412,5.64165277,4165.3,4165.2,0.645]
["bitfinex","ETHUSD",1759284364099,5.87205277,4165.3,4165.2,0.645]
["bitfinex","ETHUSD",1759284364436,7.11275277,4165.3,4165.2,0.645]
["bitfinex","ETHUSD",1759284367331,5.59284509,4165.2,4164.8,2.495]
["bitfinex","ETHUSD",1759284367632,5.59284509,4165.2,4164.8,2.725]
["bitfinex","ETHUSD",1759284368012,6.3137364,4165.2,4164.8,2.725]
["bitfinex","ETHUSD",1759284368336,6.3137364,4165.2,4164.9,0.23]
["bitfinex","ETHUSD",1759284368552,6.3137364,4165.2,4165.1,2.777]
["bitfinex","ETHUSD",1759284369743,6.3137364,4165.2,4165.1,3.007]
["bitfinex","ETHUSD",1759284369960,6.3137364,4165.2,4165.1,2.777]
["bitfinex","ETHUSD",1759284371838,5.5217364,4165.2,4165.1,2.777]
["bitfinex","ETHUSD",1759284372054,3.1217364,4165.2,4165.1,3.466]
["bitfinex","ETHUSD",1759284372347,2.40084509,4165.2,4165.1,3.466]
["bitfinex","ETHUSD",1759284372959,2.40079295,4165.3,4165.1,3.466]
["bitfinex","ETHUSD",1759284373160,2.40079295,4165.3,4165.2,0.689]
["bitfinex","ETHUSD",1759284373513,0.72073716,4165.4,4165.2,0.71300845]
["bitfinex","ETHUSD",1759284373864,0.001,4166.0,4165.3,0.689]
["bitfinex","ETHUSD",1759284374041,0.001,4166.0,4165.4,0.71300729]
["bitfinex","ETHUSD",1759284374242,0.001,4166.0,4165.5,2.79900672]
["bitfinex","ETHUSD",1759284374449,0.001,4166.0,4165.5,3.48800672]
["bitfinex","ETHUSD",1759284374759,0.001,4166.0,4165.6,0.689]
["bitfinex","ETHUSD",1759284374959,0.001,4166.0,4165.7,0.02400556]
["bitfinex","ETHUSD",1759284375126,0.001,4166.0,4165.7,0.689]
["bitfinex","ETHUSD",1759284375517,0.001,4166.0,4165.8,0.689]
["bitfinex","ETHUSD",1759284375724,0.001,4166.0,4165.9,2.775]
["bitfinex","ETHUSD",1759284375931,0.001,4166.0,4165.9,3.464]
["bitfinex","ETHUSD",1759284378269,0.001,4166.0,4165.9,3.48800441]
["bitfinex","ETHUSD",1759284378444,0.001,4166.0,4165.9,3.464]
["bitfinex","ETHUSD",1759284378642,2.40138406,4166.0,4165.9,2.775]
["bitfinex","ETHUSD",1759284379366,2.40138406,4166.0,4165.9,3.0152]
["bitfinex","ETHUSD",1759284379700,0.001,4166.0,4165.9,3.0152]
["bitfinex","ETHUSD",1759284379832,0.001,4166.0,4165.9,3.4852]
["bitfinex","ETHUSD",1759284381244,0.001,4166.0,4165.9,3.50920441]
["bitfinex","ETHUSD",1759284381538,0.001,4166.0,4165.9,3.4852]
["bitfinex","ETHUSD",1759284382165,0.121,4166.0,4165.9,3.4852]
["bitfinex","ETHUSD",1759284382363,2.52138406,4166.0,4165.9,3.4852]
["bitfinex","ETHUSD",1759284383165,2.52138406,4166.0,4165.9,3.0152]
["bitfinex","ETHUSD",1759284383544,0.121,4166.0,4165.9,3.0152]
["bitfinex","ETHUSD",1759284383749,0.121,4166.0,4165.9,3.4852]
["bitfinex","ETHUSD",1759284385175,2.52138406,4166.0,4165.9,3.4852]
["bitfinex","ETHUSD",1759284385739,2.52138406,4166.0,4165.9,2.775]
["bitfinex","ETHUSD",1759284386869,0.121,4166.0,4165.9,3.4852]
["bitfinex","ETHUSD",1759284388072,2.52138406,4166.0,4165.9,3.4852]
["bitfinex","ETHUSD",1759284388293,0.121,4166.0,4165.9,3.4852]
["bitfinex","ETHUSD",1759284390480,0.121,4166.0,4165.9,2.775]
["bitfinex","ETHUSD",1759284390680,0.121,4166.0,4165.9,3.4852]
["bitfinex","ETHUSD",1759284391594,0.121,4166.0,4165.9,3.50920441]
["bitfinex","ETHUSD",1759284393100,0.121,4166.0,4165.9,3.4852]
["bitfinex","ETHUSD",1759284399976,0.121,4166.0,4165.9,3.0152]
["bitfinex","ETHUSD",1759284400184,0.121,4166.0,4165.9,3.4852]
["bitfinex","ETHUSD",1759284405514,0.121,4166.0,4165.9,3.0152]
["bitfinex","ETHUSD",1759284405715,2.40044168,4165.9,4165.5,0.002]
["bitfinex","ETHUSD",1759284406045,2.64304168,4165.9,4165.6,2.773]
["bitfinex","ETHUSD",1759284406198,2.40050008,4165.8,4165.6,2.773]
["bitfinex","ETHUSD",1759284406589,2.64305416,4165.9,4165.6,2.773]
["bitfinex","ETHUSD",1759284406805,2.40045416,4165.9,4165.6,2.773]
["bitfinex","ETHUSD",1759284407327,2.76400313,4166.0,4165.6,2.773]
["bitfinex","ETHUSD",1759284407502,0.121,4166.0,4165.7,0.26230556]
["bitfinex","ETHUSD",1759284407694,0.121,4166.0,4165.8,2.773]
["bitfinex","ETHUSD",1759284407898,0.121,4166.0,4165.9,0.2383]
["bitfinex","ETHUSD",1759284408429,2.52138406,4166.0,4165.8,2.773]
["bitfinex","ETHUSD",1759284408626,0.121,4166.0,4165.8,2.773]
["bitfinex","ETHUSD",1759284409212,2.52138415,4166.0,4165.8,2.773]
["bitfinex","ETHUSD",1759284410528,0.121,4166.0,4165.8,2.773]
["bitfinex","ETHUSD",1759284411816,2.52141364,4166.0,4165.8,2.773]
["bitfinex","ETHUSD",1759284412426,2.40044168,4165.9,4165.8,2.773]
["bitfinex","ETHUSD",1759284413104,2.76400073,4166.0,4165.8,2.773]
["bitfinex","ETHUSD",1759284413303,2.40044168,4165.9,4165.8,2.773]
["bitfinex","ETHUSD",1759284413630,2.64304168,4165.9,4165.8,2.773]
["bitfinex","ETHUSD",1759284414217,0.4638,4166.1,4166.0,3.51534234]
["bitfinex","ETHUSD",1759284414531,0.4638,4166.1,4166.0,6.28834234]
["bitfinex","ETHUSD",1759284414705,0.5838,4166.1,4166.0,6.28834234]
["bitfinex","ETHUSD",1759284414905,2.98412644,4166.1,4166.0,6.28834234]
["bitfinex","ETHUSD",1759284416706,2.98412644,4166.1,4166.0,8.78434234]
["bitfinex","ETHUSD",1759284417215,2.99752644,4166.1,4166.0,8.78434234]
["bitfinex","ETHUSD",1759284417415,2.98412644,4166.1,4166.0,8.78434234]
["bitfinex","ETHUSD",1759284417720,5.39752644,4166.1,4166.0,8.78434234]
["bitfinex","ETHUSD",1759284417924,6.18952644,4166.1,4166.0,8.78434234]
["bitfinex","ETHUSD",1759284418415,6.91024802,4166.1,4166.0,8.78434234]
["bitfinex","ETHUSD",1759284420507,6.89684802,4166.1,4166.0,8.78434234]
["bitfinex","ETHUSD",1759284421002,5.64104802,4166.1,4166.0,8.78434234]
["bitfinex","ETHUSD",1759284422219,5.64104802,4166.1,4166.0,9.47544234]
["bitfinex","ETHUSD",1759284423624,5.64104802,4166.1,4166.0,9.02264234]
["bitfinex","ETHUSD",1759284426616,5.64104802,4166.1,4166.0,8.78434234]
["bitfinex","ETHUSD",1759284427508,1e-08,4166.5,4166.0,9.47544234]
["bitfinex","ETHUSD",1759284427725,1e-08,4166.5,4166.1,1.66264749]
["bitfinex","ETHUSD",1759284427918,1e-08,4166.5,4166.2,2.772]
["bitfinex","ETHUSD",1759284428125,1e-08,4166.5,4166.2,3.4631]
["bitfinex","ETHUSD",1759284428325,1e-08,4166.5,4166.3,2.772]
["bitfinex","ETHUSD",1759284428614,2.4001536,4166.4,4166.3,2.772]
["bitfinex","ETHUSD",1759284429239,1e-08,4166.5,4166.3,3.4631]
["bitfinex","ETHUSD",1759284429410,1e-08,4166.5,4166.3,2.772]
["bitfinex","ETHUSD",1759284429614,1e-08,4166.5,4166.4,0.6911]
["bitfinex","ETHUSD",1759284430917,1e-08,4166.5,4166.4,1.03741]
["bitfinex","ETHUSD",1759284431531,2.40009601,4166.5,4166.4,1.03741]
["bitfinex","ETHUSD",1759284431736,1e-08,4166.5,4166.4,0.6911]
["bitfinex","ETHUSD",1759284433832,2.4001536,4166.4,4166.3,2.772]
["bitfinex","ETHUSD",1759284434229,1e-08,4166.5,4166.3,2.772]
["bitfinex","ETHUSD",1759284434658,1e-08,4166.5,4166.3,3.003]
["bitfinex","ETHUSD",1759284435034,1e-08,4166.5,4166.4,0.231]
["bitfinex","ETHUSD",1759284435459,2.40009601,4166.5,4166.3,2.772]
["bitfinex","ETHUSD",1759284435768,1e-08,4166.5,4166.3,2.772]
["bitfinex","ETHUSD",1759284435932,2.40009643,4166.5,4166.3,2.772]
["bitfinex","ETHUSD",1759284436133,1e-08,4166.5,4166.3,2.772]
["bitfinex","ETHUSD",1759284436329,1e-08,4166.5,4166.3,3.003]
["bitfinex","ETHUSD",1759284436542,2.40010364,4166.5,4166.3,3.003]
["bitfinex","ETHUSD",1759284436735,1e-08,4166.5,4166.3,2.772]
["bitfinex","ETHUSD",1759284437342,1e-08,4166.5,4166.3,3.003]
["bitfinex","ETHUSD",1759284437543,0.12,4166.4,4166.3,3.003]
["bitfinex","ETHUSD",1759284438364,2.5201536,4166.4,4166.3,2.772]
["bitfinex","ETHUSD",1759284439059,0.12,4166.4,4166.3,2.772]
["bitfinex","ETHUSD",1759284439659,2.5201536,4166.4,4166.3,2.772]
["bitfinex","ETHUSD",1759284440463,2.9956536,4166.4,4166.3,2.772]
["bitfinex","ETHUSD",1759284440774,2.5201536,4166.4,4166.3,2.772]
["bitfinex","ETHUSD",1759284441580,2.4001536,4166.4,4166.3,2.772]
["bitfinex","ETHUSD",1759284441740,2.5201536,4166.4,4166.3,3.0092]
["bitfinex","ETHUSD",1759284442137,2.5201536,4166.4,4166.3,2.772]
["bitfinex","ETHUSD",1759284450083,2.5201536,4166.4,4166.3,3.0092]
["bitfinex","ETHUSD",1759284450288,2.5201536,4166.4,4166.3,5.5042]
["bitfinex","ETHUSD",1759284450489,2.5201536,4166.4,4166.3,5.9377]
["bitfinex","ETHUSD",1759284450694,2.5211536,4166.4,4166.3,5.9377]
["bitfinex","ETHUSD",1759284452063,0.121,4166.4,4166.3,5.9377]
["bitfinex","ETHUSD",1759284454592,2.5211536,4166.4,4166.3,5.9377]
["bitfinex","ETHUSD",1759284454793,0.121,4166.4,4166.3,5.9377]
["bitfinex","ETHUSD",1759284456502,2.5211536,4166.4,4166.3,5.9377]
["bitfinex","ETHUSD",1759284456809,2.5211536,4166.4,4166.3,5.5042]
["bitfinex","ETHUSD",1759284457989,2.5211536,4166.4,4166.3,5.267]
["bitfinex","ETHUSD",1759284462424,2.9885536,4166.4,4166.3,5.267]
["bitfinex","ETHUSD",1759284462844,2.5211536,4166.4,4166.3,5.267]
["bitfinex","ETHUSD",1759284465202,6.0739536,4166.4,4166.3,5.267]
["bitfinex","ETHUSD",1759284465394,6.0605536,4166.4,4166.3,5.267]
["bitfinex","ETHUSD",1759284465594,6.78121805,4166.4,4166.3,5.267]
["bitfinex","ETHUSD",1759284467109,6.79461805,4166.4,4166.3,5.267]
["bitfinex","ETHUSD",1759284473851,2.40032644,4166.1,4166.0,6.01334234]
["bitfinex","ETHUSD",1759284474165,5.59261455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759284474654,6.06001455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759284474853,6.07341455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759284475155,6.07341455,4165.6,4165.5,1.193]
["bitfinex","ETHUSD",1759284475156,6.16953408,4165.6,4165.5,1.193]
["bitfinex","ETHUSD",1759284475315,6.28953408,4165.6,4165.5,1.193]
["bitfinex","ETHUSD",1759284475648,3.19284509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759284475846,3.31284509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759284476417,3.40896462,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759284476737,3.40896462,4165.2,4165.1,2.77]
["bitfinex","ETHUSD",1759284476949,3.40896462,4165.2,4165.1,3.4867]
["bitfinex","ETHUSD",1759284478457,3.40896462,4165.2,4165.1,5.9827]
["bitfinex","ETHUSD",1759284480853,3.40896462,4165.2,4165.1,5.266]
["bitfinex","ETHUSD",1759284481182,3.31284509,4165.2,4165.1,5.9827]
["bitfinex","ETHUSD",1759284481657,2.52084509,4165.2,4165.1,5.9827]
["bitfinex","ETHUSD",1759284482449,0.12,4165.2,4165.1,5.9827]
["bitfinex","ETHUSD",1759284482967,0.12,4165.2,4165.1,6.58117]
["bitfinex","ETHUSD",1759284483172,0.12,4165.4,4165.1,6.58117]
["bitfinex","ETHUSD",1759284483465,0.12,4165.4,4165.2,0.74070845]
["bitfinex","ETHUSD",1759284483944,0.12,4165.4,4165.3,0.7167]
["bitfinex","ETHUSD",1759284484152,0.12,4165.4,4165.3,1.12626355]
["bitfinex","ETHUSD",1759284485058,0.12,4165.4,4165.3,3.89426355]
["bitfinex","ETHUSD",1759284493176,2.8684,4166.4,4165.3,3.89426355]
["bitfinex","ETHUSD",1759284493177,0.12,4166.2,4165.8,2.40046208]
["bitfinex","ETHUSD",1759284493347,0.12,4166.2,4165.9,3.46380441]
["bitfinex","ETHUSD",1759284493544,0.12,4166.2,4165.9,4.29029236]
["bitfinex","ETHUSD",1759284493794,0.12,4166.2,4166.0,0.6728]
["bitfinex","ETHUSD",1759284494095,0.001,4166.4,4166.1,5.19128338]
["bitfinex","ETHUSD",1759284494294,0.001,4166.4,4166.1,5.84008012]
["bitfinex","ETHUSD",1759284494459,0.001,4166.4,4166.2,3.07304352]
["bitfinex","ETHUSD",1759284494654,0.001,4166.4,4166.3,2.79000211]
["bitfinex","ETHUSD",1759284494877,0.001,4166.4,4166.3,3.46280211]
["bitfinex","ETHUSD",1759284495966,0.001,4166.4,4166.3,3.4388]
["bitfinex","ETHUSD",1759284500972,0.001,4166.4,4166.3,10.09301332]
["bitfinex","ETHUSD",1759284501199,0.001,4166.4,4166.3,10.06901121]
["bitfinex","ETHUSD",1759284501361,0.001,4166.4,4166.3,11.31594103]
["bitfinex","ETHUSD",1759284502098,0.001,4166.4,4166.3,8.91572982]
["bitfinex","ETHUSD",1759284502267,0.001,4166.4,4166.3,7.6688]
["bitfinex","ETHUSD",1759284504682,0.001,4166.4,4166.3,3.4388]
["bitfinex","ETHUSD",1759284505692,0.001,4166.4,4166.3,5.83901121]
["bitfinex","ETHUSD",1759284505896,0.001,4166.4,4166.3,3.4388]
["bitfinex","ETHUSD",1759284506188,0.001,4166.4,4166.3,5.83901121]
["bitfinex","ETHUSD",1759284508298,0.001,4166.4,4166.3,6.37106285]
["bitfinex","ETHUSD",1759284509603,0.001,4166.4,4166.3,5.83901121]
["bitfinex","ETHUSD",1759284510120,0.001,4166.4,4166.3,3.4388]
["bitfinex","ETHUSD",1759284510434,0.001,4166.4,4166.3,2.9993]
["bitfinex","ETHUSD",1759284511110,0.001,4166.4,4166.3,5.39951121]
["bitfinex","ETHUSD",1759284511424,0.001,4166.4,4166.3,5.87091121]
["bitfinex","ETHUSD",1759284515598,0.001,4166.4,4166.3,6.77409477]
["bitfinex","ETHUSD",1759284515805,0.001,4166.4,4166.3,21.49741477]
["bitfinex","ETHUSD",1759284516722,0.001,4166.4,4166.3,11.00409477]
["bitfinex","ETHUSD",1759284517027,0.001,4166.4,4166.3,34.03677677]
["bitfinex","ETHUSD",1759284517600,0.001,4166.4,4166.3,33.57807177]
["bitfinex","ETHUSD",1759284517799,0.001,4166.4,4166.3,11.00409477]
["bitfinex","ETHUSD",1759284518126,0.001,4166.4,4166.3,34.28751577]
["bitfinex","ETHUSD",1759284518629,0.001,4166.4,4166.3,34.29259522]
["bitfinex","ETHUSD",1759284518825,0.001,4166.4,4166.3,33.63525922]
["bitfinex","ETHUSD",1759284519019,0.001,4166.4,4166.3,21.15232122]
["bitfinex","ETHUSD",1759284519916,0.001,4166.4,4166.3,22.02674622]
["bitfinex","ETHUSD",1759284520226,0.001,4166.4,4166.3,20.78697077]
["bitfinex","ETHUSD",1759284520615,0.001,4166.4,4166.3,21.02717077]
["bitfinex","ETHUSD",1759284520930,0.001,4166.4,4166.3,21.97031177]
["bitfinex","ETHUSD",1759284522030,0.001,4166.4,4166.3,22.16725377]
["bitfinex","ETHUSD",1759284522232,0.001,4166.4,4166.3,23.02149655]
["bitfinex","ETHUSD",1759284523009,0.001,4166.4,4166.3,22.51671855]
["bitfinex","ETHUSD",1759284523234,0.001,4166.4,4166.3,22.51885671]
["bitfinex","ETHUSD",1759284523437,0.001,4166.4,4166.3,15.43183371]
["bitfinex","ETHUSD",1759284524139,0.001,4166.4,4166.3,29.43978578]
["bitfinex","ETHUSD",1759284524338,0.001,4166.4,4166.3,11.98045578]
["bitfinex","ETHUSD",1759284524538,0.001,4166.4,4166.3,29.90013378]
["bitfinex","ETHUSD",1759284524712,0.001,4166.4,4166.3,17.83605978]
["bitfinex","ETHUSD",1759284525124,0.001,4166.4,4166.3,18.87727277]
["bitfinex","ETHUSD",1759284526036,0.001,4166.4,4166.3,21.26872477]
["bitfinex","ETHUSD",1759284526271,0.001,4166.4,4166.3,20.82279777]
["bitfinex","ETHUSD",1759284526446,0.001,4166.4,4166.3,21.22120541]
["bitfinex","ETHUSD",1759284526616,0.001,4166.4,4166.3,20.13312677]
["bitfinex","ETHUSD",1759284526815,0.001,4166.4,4166.3,19.56612677]
["bitfinex","ETHUSD",1759284527151,0.001,4166.4,4166.3,20.02680577]
["bitfinex","ETHUSD",1759284527355,0.001,4166.4,4166.3,19.55022277]
["bitfinex","ETHUSD",1759284527650,0.001,4166.4,4166.3,18.25216277]
["bitfinex","ETHUSD",1759284528119,0.001,4166.4,4166.3,20.74716277]
["bitfinex","ETHUSD",1759284529146,0.001,4166.4,4166.3,25.44351577]
["bitfinex","ETHUSD",1759284529451,0.001,4166.4,4166.3,24.97977677]
["bitfinex","ETHUSD",1759284530351,0.001,4166.4,4166.3,24.75877677]
["bitfinex","ETHUSD",1759284530550,0.001,4166.4,4166.3,24.18842077]
["bitfinex","ETHUSD",1759284530854,0.001,4166.4,4166.3,23.03046877]
["bitfinex","ETHUSD",1759284531956,0.001,4166.4,4166.3,23.29891495]
["bitfinex","ETHUSD",1759284532329,0.001,4166.4,4166.3,13.88754095]
["bitfinex","ETHUSD",1759284532526,0.001,4166.4,4166.3,43.88754095]
["bitfinex","ETHUSD",1759284533353,0.001,4166.4,4166.3,36.23920095]
["bitfinex","ETHUSD",1759284534360,0.001,4166.4,4166.3,36.23176295]
["bitfinex","ETHUSD",1759284535162,0.001,4166.4,4166.3,35.97328895]
["bitfinex","ETHUSD",1759284535348,0.001,4166.4,4166.3,36.43179395]
["bitfinex","ETHUSD",1759284535862,0.001,4166.4,4166.3,35.46378295]
["bitfinex","ETHUSD",1759284536044,0.001,4166.4,4166.3,33.65112677]
["bitfinex","ETHUSD",1759284536251,0.001,4166.4,4166.3,33.54283977]
["bitfinex","ETHUSD",1759284536462,0.001,4166.4,4166.3,33.11172077]
["bitfinex","ETHUSD",1759284536668,0.001,4166.4,4166.3,28.57012577]
["bitfinex","ETHUSD",1759284536966,0.001,4166.4,4166.3,27.61003477]
["bitfinex","ETHUSD",1759284537325,0.001,4166.4,4166.3,31.49690677]
["bitfinex","ETHUSD",1759284537530,0.001,4166.4,4166.3,30.96228377]
["bitfinex","ETHUSD",1759284538470,0.001,4166.4,4166.3,29.23539677]
["bitfinex","ETHUSD",1759284538878,0.001,4166.4,4166.3,28.77459577]
["bitfinex","ETHUSD",1759284539437,0.001,4166.4,4166.3,30.97818877]
["bitfinex","ETHUSD",1759284539750,0.001,4166.4,4166.3,30.51380677]
["bitfinex","ETHUSD",1759284540349,0.001,4166.4,4166.3,35.12261377]
["bitfinex","ETHUSD",1759284540544,0.001,4166.4,4166.3,29.66914477]
["bitfinex","ETHUSD",1759284540752,0.001,4166.4,4166.3,28.19387277]
["bitfinex","ETHUSD",1759284541475,0.001,4166.4,4166.3,43.61909477]
["bitfinex","ETHUSD",1759284541875,0.001,4166.4,4166.3,42.12604177]
["bitfinex","ETHUSD",1759284542376,0.001,4166.4,4166.3,43.61909477]
["bitfinex","ETHUSD",1759284542542,0.001,4166.4,4166.3,41.48007777]
["bitfinex","ETHUSD",1759284542741,0.001,4166.4,4166.3,39.54043277]
["bitfinex","ETHUSD",1759284543466,0.001,4166.4,4166.3,42.12535277]
["bitfinex","ETHUSD",1759284543979,0.001,4166.4,4166.3,28.80232377]
["bitfinex","ETHUSD",1759284544278,0.001,4166.4,4166.3,28.13732877]
["bitfinex","ETHUSD",1759284544452,0.001,4166.4,4166.3,43.24389677]
["bitfinex","ETHUSD",1759284545597,0.001,4166.4,4166.3,41.20917277]
["bitfinex","ETHUSD",1759284546505,0.001,4166.4,4166.3,43.61909477]
["bitfinex","ETHUSD",1759284547403,0.001,4166.4,4166.3,2.495]
["bitfinex","ETHUSD",1759284547608,0.4522,4166.4,4166.3,6.11196133]
["bitfinex","ETHUSD",1759284547803,0.4522,4166.4,4166.3,5.255]
["bitfinex","ETHUSD",1759284548008,0.4522,4166.4,4166.3,8.51217254]
["bitfinex","ETHUSD",1759284548381,0.001,4166.4,4166.3,8.51217254]
["bitfinex","ETHUSD",1759284548710,0.4388,4166.4,4166.3,8.51217254]
["bitfinex","ETHUSD",1759284552081,0.4388,4166.4,4166.3,6.11196133]
["bitfinex","ETHUSD",1759284552608,0.4388,4166.4,4166.3,8.51217254]
["bitfinex","ETHUSD",1759284555309,0.4388,4166.4,4166.3,6.11196133]
["bitfinex","ETHUSD",1759284555694,0.001,4166.4,4166.3,8.51217254]
["bitfinex","ETHUSD",1759284555898,0.001,4166.4,4166.3,6.11196133]
["bitfinex","ETHUSD",1759284556092,0.4505,4166.4,4166.3,5.255]
["bitfinex","ETHUSD",1759284558520,0.001,4166.4,4166.3,7.65521121]
["bitfinex","ETHUSD",1759284560799,0.001,4166.4,4166.3,12.76970921]
["bitfinex","ETHUSD",1759284561002,0.001,4166.4,4166.3,13.23780921]
["bitfinex","ETHUSD",1759284561400,0.001,4166.4,4166.3,17.46780921]
["bitfinex","ETHUSD",1759284561600,0.001,4166.4,4166.3,16.99970921]
["bitfinex","ETHUSD",1759284562418,0.001,4166.4,4166.3,14.41872121]
["bitfinex","ETHUSD",1759284562788,0.001,4166.4,4166.3,11.88521121]
["bitfinex","ETHUSD",1759284563411,0.001,4166.4,4166.3,15.15162521]
["bitfinex","ETHUSD",1759284564693,0.001,4166.4,4166.3,12.541024]
["bitfinex","ETHUSD",1759284564893,0.001,4166.4,4166.3,14.94123521]
["bitfinex","ETHUSD",1759284565088,0.001,4166.4,4166.3,14.04481921]
["bitfinex","ETHUSD",1759284565422,0.001,4166.4,4166.3,9.485]
["bitfinex","ETHUSD",1759284565623,0.001,4166.4,4166.3,9.483]
["bitfinex","ETHUSD",1759284566006,0.4544,4166.4,4166.3,9.483]
["bitfinex","ETHUSD",1759284566734,0.001,4166.4,4166.3,2.495]
["bitfinex","ETHUSD",1759284566938,2.9879536,4166.4,4166.3,5.253]
["bitfinex","ETHUSD",1759284573003,0.121,4166.4,4166.3,5.253]
["bitfinex","ETHUSD",1759284576647,0.121,4166.4,4166.3,2.495]
["bitfinex","ETHUSD",1759284576648,2.5211536,4166.4,4166.3,2.495]
["bitfinex","ETHUSD",1759284576844,2.9879536,4166.4,4166.3,5.252]
["bitfinex","ETHUSD",1759284577014,0.121,4166.4,4166.3,5.252]
["bitfinex","ETHUSD",1759284578029,0.121,4166.4,4166.3,5.4797]
["bitfinex","ETHUSD",1759284579751,2.5211536,4166.4,4166.3,5.252]
["bitfinex","ETHUSD",1759284581347,0.121,4166.4,4166.3,5.252]
["bitfinex","ETHUSD",1759284581665,2.5211536,4166.4,4166.3,5.252]
["bitfinex","ETHUSD",1759284584648,0.121,4166.4,4166.3,5.252]
["bitfinex","ETHUSD",1759284585249,0.121,4166.4,4166.3,5.4834]
["bitfinex","ETHUSD",1759284585665,2.5211536,4166.4,4166.3,5.252]
["bitfinex","ETHUSD",1759284586165,0.121,4166.4,4166.3,5.252]
["bitfinex","ETHUSD",1759284587086,2.5211536,4166.4,4166.3,5.252]
["bitfinex","ETHUSD",1759284587754,2.9551536,4166.4,4166.3,5.252]
["bitfinex","ETHUSD",1759284589390,2.9685536,4166.4,4166.3,2.495]
["bitfinex","ETHUSD",1759284589595,2.9685536,4166.4,4166.3,5.251]
["bitfinex","ETHUSD",1759284589893,2.9551536,4166.4,4166.3,5.251]
["bitfinex","ETHUSD",1759284592100,2.9551536,4166.4,4165.8,0.64204465]
["bitfinex","ETHUSD",1759284592262,2.8351536,4166.4,4166.3,2.495]
["bitfinex","ETHUSD",1759284592456,2.8485536,4166.4,4166.3,5.251]
["bitfinex","ETHUSD",1759284592692,2.9551536,4166.4,4166.3,5.251]
["bitfinex","ETHUSD",1759284593480,2.9685536,4166.4,4166.3,5.251]
["bitfinex","ETHUSD",1759284594195,3.7605536,4166.4,4166.3,5.251]
["bitfinex","ETHUSD",1759284594603,4.48118516,4166.4,4166.3,5.251]
["bitfinex","ETHUSD",1759284594902,4.46778516,4166.4,4166.3,5.251]
["bitfinex","ETHUSD",1759284595463,4.48118516,4166.4,4166.3,5.251]
["bitfinex","ETHUSD",1759284598205,4.46778516,4166.4,4166.3,5.251]
["bitfinex","ETHUSD",1759284598407,4.03378516,4166.4,4166.3,5.251]
["bitfinex","ETHUSD",1759284599988,4.03378516,4166.4,4166.3,5.4824]
["bitfinex","ETHUSD",1759284601308,0.72163156,4166.4,4166.3,5.934]
["bitfinex","ETHUSD",1759284601512,2.5211536,4166.4,4166.3,5.934]
["bitfinex","ETHUSD",1759284603490,0.121,4166.4,4166.3,5.934]
["bitfinex","ETHUSD",1759284604294,0.121,4166.4,4166.3,6.5274]
["bitfinex","ETHUSD",1759284605372,0.121,4166.4,4166.3,5.934]
["bitfinex","ETHUSD",1759284606033,0.001,4166.4,4166.3,8.33421121]
["bitfinex","ETHUSD",1759284606308,0.001,4166.4,4166.3,6.69604465]
["bitfinex","ETHUSD",1759284606473,0.001,4166.4,4166.3,6.054]
["bitfinex","ETHUSD",1759284606674,0.001,4166.4,4166.3,8.45421121]
["bitfinex","ETHUSD",1759284607104,0.001,4166.4,4166.3,7.28935744]
["bitfinex","ETHUSD",1759284607477,0.001,4166.4,4166.3,9.68956865]
["bitfinex","ETHUSD",1759284607684,0.001,4166.4,4166.3,7.28935744]
["bitfinex","ETHUSD",1759284608618,0.001,4166.4,4166.3,7.16935744]
["bitfinex","ETHUSD",1759284612220,0.001,4166.4,4166.3,5.251]
["bitfinex","ETHUSD",1759284612221,2.4011536,4166.4,4166.3,5.251]
["bitfinex","ETHUSD",1759284612423,4.8011536,4166.4,4166.3,5.251]
["bitfinex","ETHUSD",1759284615103,5.2635536,4166.4,4166.3,5.251]
["bitfinex","ETHUSD",1759284615316,6.77614188,4166.4,4166.3,5.251]
["bitfinex","ETHUSD",1759284616308,3.19261455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759284616508,5.71261455,4165.6,4165.5,2.497]
["bitfinex","ETHUSD",1759284616722,6.17501455,4165.6,4165.5,2.497]
["bitfinex","ETHUSD",1759284616918,6.89574825,4165.6,4165.5,2.497]
["bitfinex","ETHUSD",1759284617743,6.89574825,4165.6,4165.5,5.25]
["bitfinex","ETHUSD",1759284622656,6.89574825,4165.6,4165.3,0.002]
["bitfinex","ETHUSD",1759284622824,6.89574825,4165.6,4165.1,0.002]
["bitfinex","ETHUSD",1759284622825,5.59284509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759284623023,5.71284509,4165.2,4165.1,2.498]
["bitfinex","ETHUSD",1759284623358,3.76714509,4165.2,4165.1,2.498]
["bitfinex","ETHUSD",1759284623521,4.48798963,4165.2,4165.1,2.498]
["bitfinex","ETHUSD",1759284623922,4.50138963,4165.2,4165.1,5.251]
["bitfinex","ETHUSD",1759284624259,4.48798963,4165.2,4165.1,5.251]
["bitfinex","ETHUSD",1759284625061,4.03368963,4165.2,4165.1,5.251]
["bitfinex","ETHUSD",1759284625433,4.48798963,4165.2,4165.1,5.251]
["bitfinex","ETHUSD",1759284625820,4.03368963,4165.2,4165.1,5.251]
["bitfinex","ETHUSD",1759284626139,4.48798963,4165.2,4165.1,5.251]
["bitfinex","ETHUSD",1759284626539,4.03368963,4165.2,4165.1,5.251]
["bitfinex","ETHUSD",1759284629256,4.03368963,4165.2,4165.1,5.4833]
["bitfinex","ETHUSD",1759284629751,4.03368963,4165.2,4165.1,5.251]
["bitfinex","ETHUSD",1759284631544,4.48798963,4165.2,4165.1,5.251]
["bitfinex","ETHUSD",1759284632235,4.03368963,4165.2,4165.1,5.251]
["bitfinex","ETHUSD",1759284635031,3.24168963,4165.2,4165.1,5.926]
["bitfinex","ETHUSD",1759284635670,4.03368963,4165.2,4165.1,5.251]
["bitfinex","ETHUSD",1759284635966,4.48798963,4165.2,4165.1,5.251]
["bitfinex","ETHUSD",1759284636172,4.48798963,4165.2,4164.9,2.496]
["bitfinex","ETHUSD",1759284636173,3.19296038,4165.0,4164.9,2.496]
["bitfinex","ETHUSD",1759284636463,6.06066038,4165.0,4164.9,2.496]
["bitfinex","ETHUSD",1759284636663,3.19301803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759284637159,3.66071803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759284637359,4.38169942,4164.9,4164.8,2.4]
["bitfinex","ETHUSD",1759284640462,3.19307568,4164.8,4164.7,2.498]
["bitfinex","ETHUSD",1759284640667,0.792,4164.6,4164.4,2.498]
["bitfinex","ETHUSD",1759284640866,3.19324864,4164.5,4164.4,2.498]
["bitfinex","ETHUSD",1759284641065,3.63844864,4164.5,4164.4,2.498]
["bitfinex","ETHUSD",1759284641275,4.47948375,4164.5,4164.4,2.498]
["bitfinex","ETHUSD",1759284641567,4.03428375,4164.5,4164.4,2.498]
["bitfinex","ETHUSD",1759284641742,4.03428375,4164.5,4164.4,5.9301]
["bitfinex","ETHUSD",1759284642544,4.03428375,4164.5,4164.4,5.4837]
["bitfinex","ETHUSD",1759284644778,4.03428375,4164.5,4164.4,5.25]
["bitfinex","ETHUSD",1759284645286,4.03428375,4164.5,4163.9,2.499]
["bitfinex","ETHUSD",1759284645287,3.19336397,4164.3,4163.9,2.499]
["bitfinex","ETHUSD",1759284645777,6.03856397,4164.3,4163.9,2.499]
["bitfinex","ETHUSD",1759284645979,6.75965454,4164.3,4163.9,2.499]
["bitfinex","ETHUSD",1759284646158,3.19388307,4163.4,4163.1,0.002]
["bitfinex","ETHUSD",1759284646676,3.19388307,4163.4,4163.3,2.754]
["bitfinex","ETHUSD",1759284646881,3.64228307,4163.4,4163.3,3.4341]
["bitfinex","ETHUSD",1759284648592,3.64228307,4163.4,4163.3,5.9311]
["bitfinex","ETHUSD",1759284649086,3.64228307,4163.4,4163.3,5.4847]
["bitfinex","ETHUSD",1759284650083,3.64228307,4163.4,4163.3,5.9311]
["bitfinex","ETHUSD",1759284650654,3.64228307,4163.4,4163.2,2.497]
["bitfinex","ETHUSD",1759284650655,0.792,4163.3,4163.2,2.497]
["bitfinex","ETHUSD",1759284650857,3.19394076,4163.3,4163.2,2.497]
["bitfinex","ETHUSD",1759284651384,3.91513708,4163.3,4163.2,2.497]
["bitfinex","ETHUSD",1759284652274,4.57273708,4163.3,4163.2,5.249]
["bitfinex","ETHUSD",1759284652585,3.91513708,4163.3,4163.2,5.249]
["bitfinex","ETHUSD",1759284652762,3.19399846,4163.2,4163.1,2.499]
["bitfinex","ETHUSD",1759284652968,3.19399846,4163.2,4163.1,5.251]
["bitfinex","ETHUSD",1759284653586,3.91525373,4163.2,4163.1,5.251]
["bitfinex","ETHUSD",1759284655489,4.03525373,4163.2,4163.1,5.251]
["bitfinex","ETHUSD",1759284656952,4.03525373,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759284657154,5.59411386,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1759284657397,3.19411386,4163.0,4162.9,1.87900001]
["bitfinex","ETHUSD",1759284657973,3.19411386,4163.0,4162.9,2.55910001]
["bitfinex","ETHUSD",1759284660311,0.001,4163.4,4162.9,2.55910001]
["bitfinex","ETHUSD",1759284660614,0.001,4163.4,4163.0,0.70412113]
["bitfinex","ETHUSD",1759284661037,0.001,4163.4,4163.1,0.6801]
["bitfinex","ETHUSD",1759284661193,0.001,4163.4,4163.2,2.752]
["bitfinex","ETHUSD",1759284661543,0.001,4163.4,4163.2,3.4321]
["bitfinex","ETHUSD",1759284661706,0.001,4163.4,4163.2,2.752]
["bitfinex","ETHUSD",1759284662012,0.001,4163.4,4163.3,0.6801]
["bitfinex","ETHUSD",1759284664312,0.001,4163.4,4163.3,0.7041194]
["bitfinex","ETHUSD",1759284664477,0.001,4163.4,4163.3,1.02571194]
["bitfinex","ETHUSD",1759284667322,0.121,4163.4,4163.3,1.02571194]
["bitfinex","ETHUSD",1759284668191,2.52288307,4163.4,4163.3,1.02571194]
["bitfinex","ETHUSD",1759284668404,0.121,4163.4,4163.3,1.02571194]
["bitfinex","ETHUSD",1759284668601,2.52288307,4163.4,4163.3,1.02571194]
["bitfinex","ETHUSD",1759284668791,0.121,4163.4,4163.3,1.02571194]
["bitfinex","ETHUSD",1759284669523,0.121,4163.4,4163.3,0.6801]
["bitfinex","ETHUSD",1759284670021,2.52288307,4163.4,4163.3,0.6801]
["bitfinex","ETHUSD",1759284671185,0.121,4163.4,4163.3,0.6801]
["bitfinex","ETHUSD",1759284671792,2.52288307,4163.4,4163.3,0.6801]
["bitfinex","ETHUSD",1759284672416,2.52288307,4163.4,4163.3,0.2337]
["bitfinex","ETHUSD",1759284673027,0.121,4163.4,4163.3,0.2337]
["bitfinex","ETHUSD",1759284673202,0.121,4163.4,4163.3,0.6945]
["bitfinex","ETHUSD",1759284673602,0.121,4163.4,4163.3,1.03915]
["bitfinex","ETHUSD",1759284674610,0.001,4163.4,4163.3,1.03915]
["bitfinex","ETHUSD",1759284679439,0.001,4163.4,4163.2,2.752]
["bitfinex","ETHUSD",1759284679440,2.40194076,4163.3,4163.2,2.752]
["bitfinex","ETHUSD",1759284681317,3.10354076,4163.3,4163.2,2.752]
["bitfinex","ETHUSD",1759284683246,2.40194076,4163.3,4163.2,2.752]
["bitfinex","ETHUSD",1759284686934,2.64794076,4163.3,4163.2,2.752]
["bitfinex","ETHUSD",1759284687249,2.40194076,4163.3,4163.2,2.752]
["bitfinex","ETHUSD",1759284692958,2.52290228,4163.4,4163.2,2.752]
["bitfinex","ETHUSD",1759284693262,2.40194076,4163.3,4163.2,2.752]
["bitfinex","ETHUSD",1759284693625,2.40194076,4163.3,4163.2,3.4228]
["bitfinex","ETHUSD",1759284694627,2.40194076,4163.3,4163.2,2.752]
["bitfinex","ETHUSD",1759284694851,5.59394076,4163.3,4163.2,2.752]
["bitfinex","ETHUSD",1759284695036,2.40194076,4163.3,4163.2,2.752]
["bitfinex","ETHUSD",1759284695227,2.40194076,4163.3,4163.2,3.4228]
["bitfinex","ETHUSD",1759284695444,2.40194076,4163.3,4163.2,2.9857]
["bitfinex","ETHUSD",1759284696140,2.40294076,4163.3,4163.2,2.9857]
["bitfinex","ETHUSD",1759284696342,2.40294076,4163.3,4163.2,2.752]
["bitfinex","ETHUSD",1759284697762,0.001,4163.3,4163.2,3.4228]
["bitfinex","ETHUSD",1759284697969,2.40294076,4163.3,4163.2,3.4228]
["bitfinex","ETHUSD",1759284698175,0.001,4163.3,4163.2,3.4228]
["bitfinex","ETHUSD",1759284700774,0.001,4163.3,4163.2,2.9857]
["bitfinex","ETHUSD",1759284700977,2.40294076,4163.3,4163.2,2.9857]
["bitfinex","ETHUSD",1759284701147,0.001,4163.3,4163.2,2.9857]
["bitfinex","ETHUSD",1759284701546,2.40294076,4163.3,4163.2,2.9857]
["bitfinex","ETHUSD",1759284701769,0.001,4163.3,4163.2,2.9857]
["bitfinex","ETHUSD",1759284704080,0.001,4163.3,4163.2,3.4329]
["bitfinex","ETHUSD",1759284704368,0.001,4163.3,4163.2,5.9299]
["bitfinex","ETHUSD",1759284704761,0.121,4163.3,4163.2,5.9299]
["bitfinex","ETHUSD",1759284706848,0.001,4163.3,4163.2,6.3603989]
["bitfinex","ETHUSD",1759284707176,0.001,4163.3,4163.2,8.76239736]
["bitfinex","ETHUSD",1759284713374,0.001,4163.3,4163.2,9.4065763]
["bitfinex","ETHUSD",1759284714806,0.001,4163.3,4163.2,9.6469763]
["bitfinex","ETHUSD",1759284714995,0.001,4163.3,4163.2,9.4065763]
["bitfinex","ETHUSD",1759284721725,0.001,4163.3,4163.2,11.23457784]
["bitfinex","ETHUSD",1759284722286,0.001,4163.3,4163.2,13.6365763]
["bitfinex","ETHUSD",1759284723896,0.001,4163.3,4163.2,11.23457784]
["bitfinex","ETHUSD",1759284724795,0.001,4163.3,4163.2,10.5903989]
["bitfinex","ETHUSD",1759284724995,0.001,4163.3,4163.2,12.99239736]
["bitfinex","ETHUSD",1759284725215,0.001,4163.3,4163.2,10.5903989]
["bitfinex","ETHUSD",1759284725384,0.001,4163.3,4163.2,11.23457784]
["bitfinex","ETHUSD",1759284727327,0.001,4163.3,4163.2,13.6365763]
["bitfinex","ETHUSD",1759284728406,0.001,4163.3,4163.2,12.99239736]
["bitfinex","ETHUSD",1759284735367,0.001,4163.3,4163.2,10.1431989]
["bitfinex","ETHUSD",1759284735669,0.6779,4163.3,4163.2,10.12385158]
["bitfinex","ETHUSD",1759284735961,0.2419,4163.3,4163.2,10.12385158]
["bitfinex","ETHUSD",1759284736160,0.6779,4163.3,4163.2,10.12385158]
["bitfinex","ETHUSD",1759284736375,0.6779,4163.3,4163.2,9.479]
["bitfinex","ETHUSD",1759284736866,0.7979,4163.3,4163.2,10.1200807]
["bitfinex","ETHUSD",1759284737666,0.7979,4163.3,4163.2,9.475]
["bitfinex","ETHUSD",1759284739637,3.19984076,4163.3,4163.2,5.245]
["bitfinex","ETHUSD",1759284739830,0.7979,4163.3,4163.2,5.245]
["bitfinex","ETHUSD",1759284740078,3.19984076,4163.3,4163.2,5.245]
["bitfinex","ETHUSD",1759284740448,0.7979,4163.3,4163.2,5.245]
["bitfinex","ETHUSD",1759284743850,2.76384076,4163.3,4163.2,5.245]
["bitfinex","ETHUSD",1759284744152,3.19944076,4163.3,4163.2,5.245]
["bitfinex","ETHUSD",1759284745637,0.7975,4163.3,4163.2,5.245]
["bitfinex","ETHUSD",1759284745862,0.121,4163.3,4163.2,5.245]
["bitfinex","ETHUSD",1759284746052,2.52294076,4163.3,4163.2,5.245]
["bitfinex","ETHUSD",1759284746263,0.121,4163.3,4163.2,5.245]
["bitfinex","ETHUSD",1759284751068,0.121,4163.3,4163.2,5.4829]
["bitfinex","ETHUSD",1759284752903,0.121,4163.3,4163.2,5.245]
["bitfinex","ETHUSD",1759284753081,0.121,4163.3,4163.2,5.9435]
["bitfinex","ETHUSD",1759284755304,0.121,4163.3,4163.2,5.4829]
["bitfinex","ETHUSD",1759284755503,0.121,4163.3,4163.2,5.9435]
["bitfinex","ETHUSD",1759284756409,0.001,4163.3,4163.2,8.34549846]
["bitfinex","ETHUSD",1759284756577,0.001,4163.3,4163.2,9.49676472]
["bitfinex","ETHUSD",1759284756776,0.001,4163.3,4163.2,10.14184542]
["bitfinex","ETHUSD",1759284757678,0.001,4163.3,4163.2,24.26341472]
["bitfinex","ETHUSD",1759284757885,0.001,4163.3,4163.2,27.88063272]
["bitfinex","ETHUSD",1759284758089,0.001,4163.3,4163.2,29.16574607]
["bitfinex","ETHUSD",1759284758407,0.001,4163.3,4163.2,29.47185558]
["bitfinex","ETHUSD",1759284758706,0.001,4163.3,4163.2,33.05298407]
["bitfinex","ETHUSD",1759284758904,0.001,4163.3,4163.2,30.82771772]
["bitfinex","ETHUSD",1759284759088,0.001,4163.3,4163.2,25.61130572]
["bitfinex","ETHUSD",1759284759301,0.001,4163.3,4163.2,24.71730572]
["bitfinex","ETHUSD",1759284759615,0.001,4163.3,4163.2,21.24052272]
["bitfinex","ETHUSD",1759284760713,0.001,4163.3,4163.2,36.11322572]
["bitfinex","ETHUSD",1759284760880,0.001,4163.3,4163.2,34.31322572]
["bitfinex","ETHUSD",1759284761076,0.001,4163.3,4163.2,33.04414672]
["bitfinex","ETHUSD",1759284761478,0.001,4163.3,4163.2,32.19391872]
["bitfinex","ETHUSD",1759284761683,0.001,4163.3,4163.2,19.68335672]
["bitfinex","ETHUSD",1759284761910,0.001,4163.3,4163.2,22.42935672]
["bitfinex","ETHUSD",1759284762424,0.001,4163.3,4163.2,23.71420602]
["bitfinex","ETHUSD",1759284762783,0.001,4163.3,4163.2,30.01825202]
["bitfinex","ETHUSD",1759284763218,0.001,4163.3,4163.2,22.47174802]
["bitfinex","ETHUSD",1759284763518,0.001,4163.3,4163.2,26.70174802]
["bitfinex","ETHUSD",1759284763810,0.001,4163.3,4163.2,27.61070102]
["bitfinex","ETHUSD",1759284764381,0.001,4163.3,4163.2,18.07788302]
["bitfinex","ETHUSD",1759284764616,0.001,4163.3,4163.2,17.86176602]
["bitfinex","ETHUSD",1759284764815,0.001,4163.3,4163.2,19.11112372]
["bitfinex","ETHUSD",1759284765326,0.001,4163.3,4163.2,19.35152372]
["bitfinex","ETHUSD",1759284765887,0.001,4163.3,4163.2,30.43777672]
["bitfinex","ETHUSD",1759284766820,0.001,4163.3,4163.2,32.86893072]
["bitfinex","ETHUSD",1759284767035,0.001,4163.3,4163.2,32.30057572]
["bitfinex","ETHUSD",1759284767731,0.001,4163.3,4163.2,32.42057572]
["bitfinex","ETHUSD",1759284767901,0.001,4163.3,4163.2,31.99693772]
["bitfinex","ETHUSD",1759284769019,0.001,4163.3,4163.2,27.18584772]
["bitfinex","ETHUSD",1759284769929,0.001,4163.3,4163.2,24.39723158]
["bitfinex","ETHUSD",1759284770832,0.001,4163.3,4163.2,20.16723158]
["bitfinex","ETHUSD",1759284771030,0.001,4163.3,4163.2,24.98496058]
["bitfinex","ETHUSD",1759284772031,0.001,4163.3,4163.2,21.74272858]
["bitfinex","ETHUSD",1759284772225,0.001,4163.3,4163.2,18.11028058]
["bitfinex","ETHUSD",1759284772530,0.001,4163.3,4163.2,12.17176458]
["bitfinex","ETHUSD",1759284772902,0.001,4163.3,4163.2,11.31626472]
["bitfinex","ETHUSD",1759284773099,0.001,4163.3,4163.2,14.15893672]
["bitfinex","ETHUSD",1759284773343,0.2318,4163.3,4163.2,11.95803259]
["bitfinex","ETHUSD",1759284773634,0.6773,4163.3,4163.2,10.80676633]
["bitfinex","ETHUSD",1759284773835,0.001,4163.3,4163.2,31.22835288]
["bitfinex","ETHUSD",1759284774033,0.001,4163.3,4163.2,32.35444419]
["bitfinex","ETHUSD",1759284774846,0.001,4163.3,4163.2,34.71077797]
["bitfinex","ETHUSD",1759284775039,0.001,4163.3,4163.2,32.37177797]
["bitfinex","ETHUSD",1759284775242,0.001,4163.3,4163.2,34.2659324]
["bitfinex","ETHUSD",1759284775940,0.001,4163.3,4163.2,35.1797924]
["bitfinex","ETHUSD",1759284776112,0.001,4163.3,4163.2,33.8972304]
["bitfinex","ETHUSD",1759284776853,0.001,4163.3,4163.2,43.5342134]
["bitfinex","ETHUSD",1759284777827,0.001,4163.3,4163.2,13.5342134]
["bitfinex","ETHUSD",1759284778056,0.001,4163.3,4163.2,43.5342134]
["bitfinex","ETHUSD",1759284779347,0.001,4163.3,4163.2,44.8190627]
["bitfinex","ETHUSD",1759284779943,0.001,4163.3,4163.2,43.5342134]
["bitfinex","ETHUSD",1759284780326,0.001,4163.3,4163.2,44.8190627]
["bitfinex","ETHUSD",1759284780959,0.001,4163.3,4163.2,14.8190627]
["bitfinex","ETHUSD",1759284781335,0.001,4163.3,4163.2,44.8190627]
["bitfinex","ETHUSD",1759284782337,0.001,4163.3,4163.2,43.5342134]
["bitfinex","ETHUSD",1759284785358,0.001,4163.3,4163.2,43.7746134]
["bitfinex","ETHUSD",1759284788560,0.001,4163.3,4163.2,25.0380004]
["bitfinex","ETHUSD",1759284788949,0.001,4163.3,4163.2,24.6027004]
["bitfinex","ETHUSD",1759284789374,0.001,4163.3,4163.2,25.2544444]
["bitfinex","ETHUSD",1759284790187,0.001,4163.3,4163.2,21.63947089]
["bitfinex","ETHUSD",1759284790356,0.001,4163.3,4163.2,22.47296889]
["bitfinex","ETHUSD",1759284790898,0.001,4163.3,4163.2,15.67800989]
["bitfinex","ETHUSD",1759284791260,0.001,4163.3,4163.2,16.62629289]
["bitfinex","ETHUSD",1759284791679,0.001,4163.3,4163.2,16.28548189]
["bitfinex","ETHUSD",1759284791882,0.001,4163.3,4163.2,15.26861489]
["bitfinex","ETHUSD",1759284792283,0.7227,4163.3,4163.2,8.66856446]
["bitfinex","ETHUSD",1759284792458,0.7227,4163.3,4163.2,11.45183931]
["bitfinex","ETHUSD",1759284792673,0.7227,4163.3,4163.2,13.61518331]
["bitfinex","ETHUSD",1759284793001,0.2481,4163.3,4163.2,17.84518331]
["bitfinex","ETHUSD",1759284793179,0.2481,4163.3,4163.2,16.55634246]
["bitfinex","ETHUSD",1759284793382,0.2481,4163.3,4163.2,22.59672046]
["bitfinex","ETHUSD",1759284793579,0.001,4163.3,4163.2,22.59672046]
["bitfinex","ETHUSD",1759284793787,0.001,4163.3,4163.2,23.88556131]
["bitfinex","ETHUSD",1759284793986,0.001,4163.3,4163.2,22.59672046]
["bitfinex","ETHUSD",1759284794384,0.001,4163.3,4163.2,24.20803946]
["bitfinex","ETHUSD",1759284794974,0.001,4163.3,4163.2,23.27478746]
["bitfinex","ETHUSD",1759284795363,0.001,4163.3,4163.2,21.82271546]
["bitfinex","ETHUSD",1759284795582,0.001,4163.3,4163.2,21.39123246]
["bitfinex","ETHUSD",1759284795865,0.2481,4163.3,4163.2,21.39123246]
["bitfinex","ETHUSD",1759284796399,0.2481,4163.3,4163.2,14.39299846]
["bitfinex","ETHUSD",1759284796574,0.2481,4163.3,4163.2,21.39123246]
["bitfinex","ETHUSD",1759284796763,0.7227,4163.3,4163.2,19.10723246]
["bitfinex","ETHUSD",1759284796963,0.001,4163.3,4163.2,19.10723246]
["bitfinex","ETHUSD",1759284797485,0.001,4163.3,4163.2,24.20656346]
["bitfinex","ETHUSD",1759284798865,0.001,4163.3,4163.2,25.26291546]
["bitfinex","ETHUSD",1759284799096,0.001,4163.3,4163.2,24.98462946]
["bitfinex","ETHUSD",1759284799792,0.001,4163.3,4163.2,25.13229546]
["bitfinex","ETHUSD",1759284800099,0.001,4163.3,4163.2,24.89252946]
["bitfinex","ETHUSD",1759284800262,0.001,4163.3,4163.2,25.33161238]
["bitfinex","ETHUSD",1759284800463,0.001,4163.3,4163.2,26.12582352]
["bitfinex","ETHUSD",1759284800696,0.001,4163.3,4163.2,43.92375431]
["bitfinex","ETHUSD",1759284801094,0.001,4163.3,4163.2,46.13073174]
["bitfinex","ETHUSD",1759284801298,1e-08,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1759284801598,1e-08,4163.8,4163.7,8.83071008]
["bitfinex","ETHUSD",1759284801794,1e-08,4163.8,4163.7,39.50851008]
["bitfinex","ETHUSD",1759284801974,1e-08,4163.8,4163.7,37.45950108]
["bitfinex","ETHUSD",1759284802676,1e-08,4163.8,4163.7,39.50851008]
["bitfinex","ETHUSD",1759284804196,1e-08,4163.8,4163.7,36.76551008]
["bitfinex","ETHUSD",1759284804401,1e-08,4163.8,4163.7,39.50851008]
["bitfinex","ETHUSD",1759284804792,1e-08,4163.8,4163.7,9.50851008]
["bitfinex","ETHUSD",1759284804997,1e-08,4163.8,4163.7,39.50851008]
["bitfinex","ETHUSD",1759284807081,1e-08,4163.8,4163.7,38.81986917]
["bitfinex","ETHUSD",1759284807282,1e-08,4163.8,4163.7,31.81225866]
["bitfinex","ETHUSD",1759284807711,1e-08,4163.8,4163.7,32.06055866]
["bitfinex","ETHUSD",1759284807914,1e-08,4163.8,4163.7,34.35117066]
["bitfinex","ETHUSD",1759284808782,1e-08,4163.8,4163.7,33.13440866]
["bitfinex","ETHUSD",1759284808982,1e-08,4163.8,4163.7,33.66893366]
["bitfinex","ETHUSD",1759284810106,1e-08,4163.8,4163.7,32.65394266]
["bitfinex","ETHUSD",1759284810301,1e-08,4163.8,4163.7,32.12905066]
["bitfinex","ETHUSD",1759284810524,1e-08,4163.8,4163.7,31.62722066]
["bitfinex","ETHUSD",1759284811218,1e-08,4163.8,4163.7,24.05033666]
["bitfinex","ETHUSD",1759284811389,0.22730001,4163.8,4163.7,24.05033666]
["bitfinex","ETHUSD",1759284811593,1e-08,4163.8,4163.7,24.05033666]
["bitfinex","ETHUSD",1759284812323,1e-08,4163.8,4163.7,28.64999266]
["bitfinex","ETHUSD",1759284812485,1e-08,4163.8,4163.7,29.63390217]
["bitfinex","ETHUSD",1759284813188,1e-08,4163.8,4163.7,39.12896917]
["bitfinex","ETHUSD",1759284814013,1e-08,4163.8,4163.7,38.82285966]
["bitfinex","ETHUSD",1759284814392,1e-08,4163.8,4163.7,36.26131666]
["bitfinex","ETHUSD",1759284814598,1e-08,4163.8,4163.7,30.90097566]
["bitfinex","ETHUSD",1759284814805,1e-08,4163.8,4163.7,28.53390866]
["bitfinex","ETHUSD",1759284815010,1e-08,4163.8,4163.7,29.81825314]
["bitfinex","ETHUSD",1759284815226,1e-08,4163.8,4163.7,32.78157814]
["bitfinex","ETHUSD",1759284815905,1e-08,4163.8,4163.7,31.74553366]
["bitfinex","ETHUSD",1759284816312,1e-08,4163.8,4163.7,38.63375966]
["bitfinex","ETHUSD",1759284816621,1e-08,4163.8,4163.7,39.66976481]
["bitfinex","ETHUSD",1759284816821,1e-08,4163.8,4163.7,25.58194781]
["bitfinex","ETHUSD",1759284817022,0.69000001,4163.8,4163.7,23.82835066]
["bitfinex","ETHUSD",1759284817328,0.22730001,4163.8,4163.7,24.32025466]
["bitfinex","ETHUSD",1759284817486,0.22730001,4163.8,4163.7,23.90094766]
["bitfinex","ETHUSD",1759284817684,1e-08,4163.8,4163.7,11.41305466]
["bitfinex","ETHUSD",1759284818283,1e-08,4163.8,4163.7,16.26111866]
["bitfinex","ETHUSD",1759284818714,1e-08,4163.8,4163.7,17.54542381]
["bitfinex","ETHUSD",1759284819452,1e-08,4163.8,4163.7,24.97392281]
["bitfinex","ETHUSD",1759284820058,1e-08,4163.8,4163.7,25.2226034]
["bitfinex","ETHUSD",1759284820358,1e-08,4163.8,4163.7,39.6780454]
["bitfinex","ETHUSD",1759284820918,1e-08,4163.8,4163.7,35.1190914]
["bitfinex","ETHUSD",1759284821137,1e-08,4163.8,4163.7,34.7957064]
["bitfinex","ETHUSD",1759284821345,1e-08,4163.8,4163.7,9.4297454]
["bitfinex","ETHUSD",1759284821857,1e-08,4163.8,4163.7,30.6505694]
["bitfinex","ETHUSD",1759284822148,1e-08,4163.8,4163.7,33.4846314]
["bitfinex","ETHUSD",1759284822556,1e-08,4163.8,4163.7,9.4297454]
["bitfinex","ETHUSD",1759284822859,0.67410001,4163.8,4163.7,8.94839575]
["bitfinex","ETHUSD",1759284823026,0.67410001,4163.8,4163.7,7.66371001]
["bitfinex","ETHUSD",1759284823539,0.67410001,4163.8,4163.7,8.52125399]
["bitfinex","ETHUSD",1759284823742,0.67410001,4163.8,4163.7,12.87760699]
["bitfinex","ETHUSD",1759284824050,0.23360001,4163.8,4163.7,8.52125399]
["bitfinex","ETHUSD",1759284824550,0.67410001,4163.8,4163.7,8.52125399]
["bitfinex","ETHUSD",1759284824953,0.67410001,4163.8,4163.7,11.31212899]
["bitfinex","ETHUSD",1759284825149,0.67410001,4163.8,4163.7,10.30312001]
["bitfinex","ETHUSD",1759284825349,0.23360001,4163.8,4163.7,10.30312001]
["bitfinex","ETHUSD",1759284825764,0.67410001,4163.8,4163.7,7.66371001]
["bitfinex","ETHUSD",1759284825932,0.67410001,4163.8,4163.7,11.6177628]
["bitfinex","ETHUSD",1759284826254,0.67410001,4163.8,4163.7,12.63963001]
["bitfinex","ETHUSD",1759284826856,0.67410001,4163.8,4163.7,11.86092401]
["bitfinex","ETHUSD",1759284827070,0.67410001,4163.8,4163.7,10.30693001]
["bitfinex","ETHUSD",1759284827475,0.23360001,4163.8,4163.7,10.30693001]
["bitfinex","ETHUSD",1759284828069,0.23360001,4163.8,4163.7,7.66371001]
["bitfinex","ETHUSD",1759284828277,0.23360001,4163.8,4163.7,12.14992401]
["bitfinex","ETHUSD",1759284828482,1e-08,4163.8,4163.7,9.74992401]
["bitfinex","ETHUSD",1759284828689,1e-08,4163.8,4163.7,8.90292101]
["bitfinex","ETHUSD",1759284828979,1e-08,4163.8,4163.7,8.35992401]
["bitfinex","ETHUSD",1759284829146,1e-08,4163.8,4163.7,8.81143201]
["bitfinex","ETHUSD",1759284829475,0.67410001,4163.8,4163.7,5.26371001]
["bitfinex","ETHUSD",1759284829945,0.67410001,4163.8,4163.7,8.35992401]
["bitfinex","ETHUSD",1759284830150,0.67410001,4163.8,4163.7,10.10426775]
["bitfinex","ETHUSD",1759284830385,0.67410001,4163.8,4163.7,8.75060975]
["bitfinex","ETHUSD",1759284830879,0.67410001,4163.8,4163.7,6.54839575]
["bitfinex","ETHUSD",1759284831779,0.67410001,4163.8,4163.7,8.79863975]
["bitfinex","ETHUSD",1759284831977,0.23360001,4163.8,4163.7,10.13217975]
["bitfinex","ETHUSD",1759284832276,0.23360001,4163.8,4163.7,8.79863975]
["bitfinex","ETHUSD",1759284832780,1e-08,4163.8,4163.7,8.79863975]
["bitfinex","ETHUSD",1759284833454,0.23360001,4163.8,4163.7,6.54839575]
["bitfinex","ETHUSD",1759284833961,0.23360001,4163.8,4163.7,8.79863975]
["bitfinex","ETHUSD",1759284834279,1e-08,4163.8,4163.7,10.16492175]
["bitfinex","ETHUSD",1759284834451,1e-08,4163.8,4163.7,9.69263975]
["bitfinex","ETHUSD",1759284835194,1e-08,4163.8,4163.7,6.54839575]
["bitfinex","ETHUSD",1759284835350,1e-08,4163.8,4163.7,9.04439575]
["bitfinex","ETHUSD",1759284835696,1e-08,4163.8,4163.7,7.75971001]
["bitfinex","ETHUSD",1759284836662,1e-08,4163.8,4163.7,11.25469101]
["bitfinex","ETHUSD",1759284836864,1e-08,4163.8,4163.7,9.96192401]
["bitfinex","ETHUSD",1759284837073,1e-08,4163.8,4163.7,7.75971001]
["bitfinex","ETHUSD",1759284837479,1e-08,4163.8,4163.7,9.04439575]
["bitfinex","ETHUSD",1759284837678,1e-08,4163.8,4163.7,13.27439575]
["bitfinex","ETHUSD",1759284837856,0.67410001,4163.8,4163.7,11.98971001]
["bitfinex","ETHUSD",1759284838052,0.23360001,4163.8,4163.7,9.588]
["bitfinex","ETHUSD",1759284838351,0.67410001,4163.8,4163.7,10.32711516]
["bitfinex","ETHUSD",1759284838563,0.67410001,4163.8,4163.7,9.468]
["bitfinex","ETHUSD",1759284839568,0.67410001,4163.8,4163.7,5.238]
["bitfinex","ETHUSD",1759284841205,3.07575234,4163.8,4163.7,5.238]
["bitfinex","ETHUSD",1759284841589,3.74985235,4163.8,4163.7,5.238]
["bitfinex","ETHUSD",1759284842707,1.34820002,4163.8,4163.7,5.238]
["bitfinex","ETHUSD",1759284843080,0.67410002,4163.8,4163.7,5.238]
["bitfinex","ETHUSD",1759284843280,1e-08,4163.8,4163.7,7.88161001]
["bitfinex","ETHUSD",1759284843481,1e-08,4163.8,4163.7,7.63971001]
["bitfinex","ETHUSD",1759284843803,1e-08,4163.8,4163.7,8.32121001]
["bitfinex","ETHUSD",1759284846517,1e-08,4163.8,4163.7,39.53742431]
["bitfinex","ETHUSD",1759284846678,1e-08,4163.8,4163.7,32.85544815]
["bitfinex","ETHUSD",1759284847623,1e-08,4163.8,4163.7,40.73091089]
["bitfinex","ETHUSD",1759284849515,1e-08,4163.8,4163.7,10.73091089]
["bitfinex","ETHUSD",1759284849718,1e-08,4163.8,4163.7,40.73091089]
["bitfinex","ETHUSD",1759284851641,1e-08,4163.8,4163.7,10.73091089]
["bitfinex","ETHUSD",1759284851943,1e-08,4163.8,4163.7,40.73091089]
["bitfinex","ETHUSD",1759284852509,1e-08,4163.8,4163.7,44.96091089]
["bitfinex","ETHUSD",1759284852709,1e-08,4163.8,4163.7,14.96091089]
["bitfinex","ETHUSD",1759284852919,1e-08,4163.8,4163.7,44.96091089]
["bitfinex","ETHUSD",1759284854837,1e-08,4163.8,4163.7,45.20131089]
["bitfinex","ETHUSD",1759284855844,1e-08,4163.8,4163.7,47.60131089]
["bitfinex","ETHUSD",1759284856543,1e-08,4163.8,4163.7,47.29520138]
["bitfinex","ETHUSD",1759284857349,1e-08,4163.8,4163.7,46.01051564]
["bitfinex","ETHUSD",1759284857946,1e-08,4163.8,4163.7,36.37890764]
["bitfinex","ETHUSD",1759284858148,1e-08,4163.8,4163.7,37.66960792]
["bitfinex","ETHUSD",1759284858513,1e-08,4163.8,4163.7,37.23000792]
["bitfinex","ETHUSD",1759284858710,1e-08,4163.8,4163.7,24.03724692]
["bitfinex","ETHUSD",1759284859246,1e-08,4163.8,4163.7,21.43215192]
["bitfinex","ETHUSD",1759284859413,1e-08,4163.8,4163.7,18.49048892]
["bitfinex","ETHUSD",1759284860650,0.67070001,4163.8,4163.7,11.988]
["bitfinex","ETHUSD",1759284861019,0.67070001,4163.8,4163.7,11.868]
["bitfinex","ETHUSD",1759284861335,0.67070001,4163.8,4163.7,9.468]
["bitfinex","ETHUSD",1759284861739,1e-08,4163.8,4163.7,9.468]
["bitfinex","ETHUSD",1759284862251,0.23400001,4163.8,4163.7,9.468]
["bitfinex","ETHUSD",1759284862551,0.67070001,4163.8,4163.7,9.468]
["bitfinex","ETHUSD",1759284863050,0.23400001,4163.8,4163.7,9.468]
["bitfinex","ETHUSD",1759284863259,1e-08,4163.8,4163.7,9.468]
["bitfinex","ETHUSD",1759284863462,1e-08,4163.8,4163.7,12.10091001]
["bitfinex","ETHUSD",1759284863622,1e-08,4163.8,4163.7,34.40657265]
["bitfinex","ETHUSD",1759284863953,1e-08,4163.8,4163.7,28.41615635]
["bitfinex","ETHUSD",1759284864452,1e-08,4163.8,4163.7,26.95592149]
["bitfinex","ETHUSD",1759284864892,1e-08,4163.8,4163.7,22.47832535]
["bitfinex","ETHUSD",1759284865255,1e-08,4163.8,4163.7,21.62674635]
["bitfinex","ETHUSD",1759284865451,1e-08,4163.8,4163.7,21.48849559]
["bitfinex","ETHUSD",1759284865977,1e-08,4163.8,4163.7,21.09889735]
["bitfinex","ETHUSD",1759284866181,1e-08,4163.8,4163.7,21.95666324]
["bitfinex","ETHUSD",1759284866381,1e-08,4163.8,4163.7,21.09889735]
["bitfinex","ETHUSD",1759284866691,1e-08,4163.8,4163.7,21.95660568]
["bitfinex","ETHUSD",1759284866908,1e-08,4163.8,4163.7,21.09889735]
["bitfinex","ETHUSD",1759284867775,1e-08,4163.8,4163.7,25.68651335]
["bitfinex","ETHUSD",1759284867984,1e-08,4163.8,4163.7,24.68651335]
["bitfinex","ETHUSD",1759284868287,1e-08,4163.8,4163.7,21.98507235]
["bitfinex","ETHUSD",1759284868686,1e-08,4163.8,4163.7,21.25930335]
["bitfinex","ETHUSD",1759284868854,1e-08,4163.8,4163.7,13.59405035]
["bitfinex","ETHUSD",1759284869063,1e-08,4163.8,4163.7,9.468]
["bitfinex","ETHUSD",1759284869763,0.67070001,4163.8,4163.7,11.86971001]
["bitfinex","ETHUSD",1759284869980,0.23400001,4163.8,4163.7,11.86971001]
["bitfinex","ETHUSD",1759284870178,1e-08,4163.8,4163.7,12.72796952]
["bitfinex","ETHUSD",1759284871158,1e-08,4163.8,4163.7,12.84796952]
["bitfinex","ETHUSD",1759284871476,1e-08,4163.8,4163.7,13.71390849]
["bitfinex","ETHUSD",1759284871790,1e-08,4163.8,4163.7,11.98971001]
["bitfinex","ETHUSD",1759284874209,1e-08,4163.8,4163.7,16.93697001]
["bitfinex","ETHUSD",1759284874396,1e-08,4163.8,4163.7,18.22767029]
["bitfinex","ETHUSD",1759284874714,1e-08,4163.8,4163.7,16.93697001]
["bitfinex","ETHUSD",1759284875079,1e-08,4163.8,4163.7,12.68921001]
["bitfinex","ETHUSD",1759284875280,1e-08,4163.8,4163.7,27.14161129]
["bitfinex","ETHUSD",1759284875798,1e-08,4163.8,4163.7,25.87558029]
["bitfinex","ETHUSD",1759284876110,1e-08,4163.8,4163.7,24.45489329]
["bitfinex","ETHUSD",1759284876310,1e-08,4163.8,4163.7,25.10849844]
["bitfinex","ETHUSD",1759284876515,1e-08,4163.8,4163.7,26.39919872]
["bitfinex","ETHUSD",1759284876716,1e-08,4163.8,4163.7,24.05260272]
["bitfinex","ETHUSD",1759284877012,1e-08,4163.8,4163.7,23.70409972]
["bitfinex","ETHUSD",1759284877315,1e-08,4163.8,4163.7,23.00786772]
["bitfinex","ETHUSD",1759284878213,1e-08,4163.8,4163.7,15.08651544]
["bitfinex","ETHUSD",1759284878407,1e-08,4163.8,4163.7,23.15205872]
["bitfinex","ETHUSD",1759284878917,1e-08,4163.8,4163.7,21.86135844]
["bitfinex","ETHUSD",1759284879214,1e-08,4163.8,4163.7,23.15205872]
["bitfinex","ETHUSD",1759284879519,1e-08,4163.8,4163.7,24.67678872]
["bitfinex","ETHUSD",1759284880020,1e-08,4163.8,4163.7,23.27031072]
["bitfinex","ETHUSD",1759284880190,1e-08,4163.8,4163.7,22.67528472]
["bitfinex","ETHUSD",1759284880614,1e-08,4163.8,4163.7,15.90891572]
["bitfinex","ETHUSD",1759284880810,1e-08,4163.8,4163.7,15.67771572]
["bitfinex","ETHUSD",1759284881021,0.67070001,4163.8,4163.7,10.87470028]
["bitfinex","ETHUSD",1759284881411,1e-08,4163.8,4163.7,10.87470028]
["bitfinex","ETHUSD",1759284881613,1e-08,4163.8,4163.7,13.27641029]
["bitfinex","ETHUSD",1759284882295,0.68160001,4163.8,4163.7,13.27641029]
["bitfinex","ETHUSD",1759284882697,0.23300001,4163.8,4163.7,13.27641029]
["bitfinex","ETHUSD",1759284882908,1e-08,4163.8,4163.7,13.27641029]
["bitfinex","ETHUSD",1759284884000,1e-08,4163.8,4163.7,10.87470028]
["bitfinex","ETHUSD",1759284884913,1e-08,4163.8,4163.7,9.584]
["bitfinex","ETHUSD",1759284885130,1e-08,4163.8,4163.7,9.464]
["bitfinex","ETHUSD",1759284885316,0.68160001,4163.8,4163.7,10.32363152]
["bitfinex","ETHUSD",1759284886714,0.68160001,4163.8,4163.7,10.32379707]
["bitfinex","ETHUSD",1759284888156,0.23300001,4163.8,4163.7,6.09379707]
["bitfinex","ETHUSD",1759284888446,0.68160001,4163.8,4163.7,6.09379707]
["bitfinex","ETHUSD",1759284890821,0.23300001,4163.8,4163.7,6.09379707]
["bitfinex","ETHUSD",1759284891021,1e-08,4163.8,4163.7,6.09379707]
["bitfinex","ETHUSD",1759284892751,0.23300001,4163.8,4163.7,6.09379707]
["bitfinex","ETHUSD",1759284896022,1e-08,4163.8,4163.7,6.09379707]
["bitfinex","ETHUSD",1759284900357,1e-08,4163.8,4163.7,6.09279707]
["bitfinex","ETHUSD",1759284900665,3.08325234,4163.8,4163.7,5.87768172]
["bitfinex","ETHUSD",1759284900825,3.08325234,4163.8,4163.7,5.233]
["bitfinex","ETHUSD",1759284901024,3.804232,4163.8,4163.7,5.233]
["bitfinex","ETHUSD",1759284902954,0.72097967,4163.8,4163.7,5.233]
["bitfinex","ETHUSD",1759284903487,3.122632,4163.8,4163.7,5.233]
["bitfinex","ETHUSD",1759284903653,0.72097967,4163.8,4163.7,5.233]
["bitfinex","ETHUSD",1759284903852,1e-08,4163.8,4163.7,5.4713]
["bitfinex","ETHUSD",1759284904200,1e-08,4163.8,4163.7,5.233]
["bitfinex","ETHUSD",1759284904201,2.40165234,4163.8,4163.7,5.233]
["bitfinex","ETHUSD",1759284904408,3.08325234,4163.8,4163.7,5.233]
["bitfinex","ETHUSD",1759284904765,3.8042372,4163.8,4163.7,5.233]
["bitfinex","ETHUSD",1759284906587,0.72098487,4163.8,4163.7,5.233]
["bitfinex","ETHUSD",1759284906755,0.72098487,4163.8,4163.7,5.923]
["bitfinex","ETHUSD",1759284906959,1e-08,4163.8,4163.7,5.923]
["bitfinex","ETHUSD",1759284910204,1e-08,4163.8,4163.7,6.56768172]
["bitfinex","ETHUSD",1759284911593,1e-08,4163.8,4163.7,5.923]
["bitfinex","ETHUSD",1759284912206,1e-08,4163.8,4163.7,6.56768172]
["bitfinex","ETHUSD",1759284912612,1e-08,4163.8,4163.7,9.73084521]
["bitfinex","ETHUSD",1759284913611,1e-08,4163.8,4163.7,14.82846021]
["bitfinex","ETHUSD",1759284913782,1e-08,4163.8,4163.7,24.17490172]
["bitfinex","ETHUSD",1759284914112,1e-08,4163.8,4163.7,22.98904772]
["bitfinex","ETHUSD",1759284914409,1e-08,4163.8,4163.7,21.13255072]
["bitfinex","ETHUSD",1759284914583,1e-08,4163.8,4163.7,20.62940972]
["bitfinex","ETHUSD",1759284914778,1e-08,4163.8,4163.7,7.75524471]
["bitfinex","ETHUSD",1759284915084,1e-08,4163.8,4163.7,13.75851421]
["bitfinex","ETHUSD",1759284915681,1e-08,4163.8,4163.7,9.85084521]
["bitfinex","ETHUSD",1759284915988,1e-08,4163.8,4163.7,12.51729721]
["bitfinex","ETHUSD",1759284916684,1e-08,4163.8,4163.7,16.60066921]
["bitfinex","ETHUSD",1759284917701,1e-08,4163.8,4163.7,17.23554621]
["bitfinex","ETHUSD",1759284917868,1e-08,4163.8,4163.7,16.82166921]
["bitfinex","ETHUSD",1759284918072,1e-08,4163.8,4163.7,16.60066921]
["bitfinex","ETHUSD",1759284918705,1e-08,4163.8,4163.7,9.85084521]
["bitfinex","ETHUSD",1759284918873,1e-08,4163.8,4163.7,13.34316321]
["bitfinex","ETHUSD",1759284919080,1e-08,4163.8,4163.7,4.7121352]
["bitfinex","ETHUSD",1759284919272,1e-08,4163.8,4163.7,5.233]
["bitfinex","ETHUSD",1759284926535,1e-08,4163.8,4163.7,5.4602]
["bitfinex","ETHUSD",1759284927134,1e-08,4163.8,4163.7,5.233]
["bitfinex","ETHUSD",1759284929407,2.40165234,4163.8,4163.7,5.232]
["bitfinex","ETHUSD",1759284929740,3.19195234,4163.8,4163.7,5.232]
["bitfinex","ETHUSD",1759284930099,0.79030001,4163.8,4163.7,5.232]
["bitfinex","ETHUSD",1759284930519,0.12000001,4163.8,4163.7,5.232]
["bitfinex","ETHUSD",1759284930824,1e-08,4163.8,4163.7,5.232]
["bitfinex","ETHUSD",1759284934630,1e-08,4163.8,4163.7,5.4592]
["bitfinex","ETHUSD",1759284935240,1e-08,4163.8,4163.7,5.232]
["bitfinex","ETHUSD",1759284935651,1e-08,4163.8,4163.7,5.9047]
["bitfinex","ETHUSD",1759284939634,1e-08,4163.8,4163.7,5.232]
["bitfinex","ETHUSD",1759284940069,2.40171001,4163.7,4163.6,0.860083]
["bitfinex","ETHUSD",1759284940272,3.86401001,4163.7,4163.6,5.234]
["bitfinex","ETHUSD",1759284940439,4.58508672,4163.7,4163.6,5.234]
["bitfinex","ETHUSD",1759284940637,4.70508672,4163.7,4163.6,5.234]
["bitfinex","ETHUSD",1759284942270,3.12278672,4163.7,4163.6,5.234]
["bitfinex","ETHUSD",1759284942433,3.24278672,4163.7,4163.6,5.234]
["bitfinex","ETHUSD",1759284945364,3.24278672,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759284945365,4.63318672,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759284945543,4.63318672,4163.7,4163.6,2.737]
["bitfinex","ETHUSD",1759284955280,3.91478672,4163.7,4163.6,2.737]
["bitfinex","ETHUSD",1759284955484,4.28188672,4163.7,4163.6,2.737]
["bitfinex","ETHUSD",1759284955680,4.75318672,4163.7,4163.6,2.737]
["bitfinex","ETHUSD",1759284958516,4.03478672,4163.7,4163.6,2.737]
["bitfinex","ETHUSD",1759284958785,2.52171001,4163.7,4163.6,2.9702]
["bitfinex","ETHUSD",1759284958983,2.52171001,4163.7,4163.6,2.737]
["bitfinex","ETHUSD",1759284959288,3.31371001,4163.7,4163.6,2.737]
["bitfinex","ETHUSD",1759284961890,3.31371001,4163.7,4163.6,5.237]
["bitfinex","ETHUSD",1759284962185,4.75322832,4163.7,4163.6,5.237]
["bitfinex","ETHUSD",1759284962578,4.03482832,4163.7,4163.6,5.237]
["bitfinex","ETHUSD",1759284963705,4.28192832,4163.7,4163.6,5.237]
["bitfinex","ETHUSD",1759284963999,4.75322832,4163.7,4163.6,5.237]
["bitfinex","ETHUSD",1759284967005,2.40194076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759284967303,2.40194076,4163.3,4163.2,2.499]
["bitfinex","ETHUSD",1759284967304,3.31394076,4163.3,4163.2,2.499]
["bitfinex","ETHUSD",1759284968191,3.31394076,4163.3,4163.2,5.236]
["bitfinex","ETHUSD",1759284970615,4.03509547,4163.3,4163.2,5.236]
["bitfinex","ETHUSD",1759284971105,3.19405616,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1759284971311,2.40211386,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1759284971488,3.22081386,4163.0,4162.9,2.49700001]
["bitfinex","ETHUSD",1759284971883,3.31698192,4163.0,4162.9,2.49700001]
["bitfinex","ETHUSD",1759284972303,3.31698192,4163.0,4162.9,5.23300001]
["bitfinex","ETHUSD",1759284973390,4.10898192,4163.0,4162.9,5.23300001]
["bitfinex","ETHUSD",1759284974297,3.64858192,4163.0,4162.9,5.23300001]
["bitfinex","ETHUSD",1759284974495,3.41028192,4163.0,4162.9,5.23300001]
["bitfinex","ETHUSD",1759284974790,3.64858192,4163.0,4162.9,5.23300001]
["bitfinex","ETHUSD",1759284975288,4.10898192,4163.0,4162.9,5.23300001]
["bitfinex","ETHUSD",1759284976525,3.41028192,4163.0,4162.9,5.23300001]
["bitfinex","ETHUSD",1759284976818,4.10898192,4163.0,4162.9,5.23300001]
["bitfinex","ETHUSD",1759284977598,3.64858192,4163.0,4162.9,5.23300001]
["bitfinex","ETHUSD",1759284977795,3.41028192,4163.0,4162.9,5.23300001]
["bitfinex","ETHUSD",1759284978118,3.29028192,4163.0,4162.9,2.497]
["bitfinex","ETHUSD",1759284978622,3.53438192,4163.0,4162.9,2.497]
["bitfinex","ETHUSD",1759284979026,0.792,4162.9,4162.8,2.497]
["bitfinex","ETHUSD",1759284979334,5.83827156,4162.9,4162.8,5.234]
["bitfinex","ETHUSD",1759284980418,6.5596014,4162.9,4162.8,5.234]
["bitfinex","ETHUSD",1759284980608,6.3155014,4162.9,4162.8,5.234]
["bitfinex","ETHUSD",1759284986223,6.5596014,4162.9,4162.8,5.234]
["bitfinex","ETHUSD",1759284986625,6.3155014,4162.9,4162.8,5.234]
["bitfinex","ETHUSD",1759284988222,6.4355014,4162.9,4162.8,5.234]
["bitfinex","ETHUSD",1759284988420,6.6796014,4162.9,4162.8,5.234]
["bitfinex","ETHUSD",1759284989006,6.4355014,4162.9,4162.8,5.234]
["bitfinex","ETHUSD",1759284989944,6.4355014,4162.9,4162.8,5.9167]
["bitfinex","ETHUSD",1759284990239,4.0355014,4162.9,4162.8,5.9167]
["bitfinex","ETHUSD",1759284990404,3.31517156,4162.9,4162.8,5.9167]
["bitfinex","ETHUSD",1759284991443,2.52317156,4162.9,4162.8,5.9167]
["bitfinex","ETHUSD",1759284991616,0.121,4162.9,4162.8,6.50837]
["bitfinex","ETHUSD",1759284996746,0.121,4162.9,4162.8,8.91059926]
["bitfinex","ETHUSD",1759284997310,0.121,4162.9,4162.8,6.50837]
["bitfinex","ETHUSD",1759284998327,0.121,4162.9,4162.8,8.91059926]
["bitfinex","ETHUSD",1759284998533,0.121,4162.9,4162.8,6.50837]
["bitfinex","ETHUSD",1759284999854,0.121,4162.9,4162.8,8.91059926]
["bitfinex","ETHUSD",1759285000039,0.001,4162.9,4162.8,9.03059926]
["bitfinex","ETHUSD",1759285000350,0.001,4162.9,4162.8,11.43059926]
["bitfinex","ETHUSD",1759285000520,0.001,4162.9,4162.8,41.43059926]
["bitfinex","ETHUSD",1759285000717,0.001,4162.9,4162.8,42.18183087]
["bitfinex","ETHUSD",1759285002747,0.001,4162.9,4162.8,43.47253115]
["bitfinex","ETHUSD",1759285003246,0.001,4162.9,4162.8,42.30713038]
["bitfinex","ETHUSD",1759285004017,0.001,4162.9,4162.8,40.60213038]
["bitfinex","ETHUSD",1759285004754,0.001,4162.9,4162.8,40.36173038]
["bitfinex","ETHUSD",1759285005049,1e-08,4163.9,4163.2,1.0324]
["bitfinex","ETHUSD",1759285005218,1e-08,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1759285005419,1e-08,4163.9,4163.8,38.40479793]
["bitfinex","ETHUSD",1759285005626,1e-08,4163.9,4163.8,39.10589793]
["bitfinex","ETHUSD",1759285005922,1e-08,4163.9,4163.8,39.35759077]
["bitfinex","ETHUSD",1759285007367,1e-08,4163.9,4163.8,40.20753278]
["bitfinex","ETHUSD",1759285007666,1e-08,4163.9,4163.8,39.95583994]
["bitfinex","ETHUSD",1759285008560,1e-08,4163.9,4163.8,41.60289793]
["bitfinex","ETHUSD",1759285009437,1e-08,4163.9,4163.8,42.45283994]
["bitfinex","ETHUSD",1759285010265,1e-08,4163.9,4163.8,45.83289793]
["bitfinex","ETHUSD",1759285010566,1e-08,4163.9,4163.8,46.68283994]
["bitfinex","ETHUSD",1759285010867,1e-08,4163.9,4163.8,47.47483994]
["bitfinex","ETHUSD",1759285011067,1e-08,4163.9,4163.8,46.62489793]
["bitfinex","ETHUSD",1759285011962,1e-08,4163.9,4163.8,46.36575916]
["bitfinex","ETHUSD",1759285012324,1e-08,4163.9,4163.8,45.57375916]
["bitfinex","ETHUSD",1759285015240,1e-08,4163.9,4163.8,45.69375916]
["bitfinex","ETHUSD",1759285017072,1e-08,4163.9,4163.8,46.54370117]
["bitfinex","ETHUSD",1759285018067,1e-08,4163.9,4163.8,45.69375916]
["bitfinex","ETHUSD",1759285019549,1e-08,4163.9,4163.8,45.93415916]
["bitfinex","ETHUSD",1759285021179,1e-08,4163.9,4163.8,47.21084445]
["bitfinex","ETHUSD",1759285021378,1e-08,4163.9,4163.8,17.21084445]
["bitfinex","ETHUSD",1759285021556,1e-08,4163.9,4163.8,47.21084445]
["bitfinex","ETHUSD",1759285021747,0.001,4164.4,4164.0,2.64193698]
["bitfinex","ETHUSD",1759285021948,0.001,4164.4,4164.1,35.37270543]
["bitfinex","ETHUSD",1759285022184,0.001,4164.4,4164.1,38.74492724]
["bitfinex","ETHUSD",1759285022404,0.001,4164.4,4164.1,39.21072724]
["bitfinex","ETHUSD",1759285023188,0.001,4164.4,4164.1,38.35998474]
["bitfinex","ETHUSD",1759285023695,0.001,4164.4,4164.1,39.44654703]
["bitfinex","ETHUSD",1759285024051,0.001,4164.4,4164.1,38.59528474]
["bitfinex","ETHUSD",1759285024689,0.001,4164.4,4164.1,37.89418474]
["bitfinex","ETHUSD",1759285024853,0.001,4164.4,4164.1,38.74573782]
["bitfinex","ETHUSD",1759285025197,0.001,4164.4,4164.1,37.89418474]
["bitfinex","ETHUSD",1759285025348,0.6826,4164.2,4164.1,37.65378474]
["bitfinex","ETHUSD",1759285025789,0.2509,4164.2,4164.1,38.50570734]
["bitfinex","ETHUSD",1759285025990,0.001,4164.2,4164.1,40.05378474]
["bitfinex","ETHUSD",1759285026295,0.001,4164.2,4164.1,40.52948474]
["bitfinex","ETHUSD",1759285026450,0.001,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1759285026451,1e-08,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1759285026648,1e-08,4164.4,4164.3,31.2468696]
["bitfinex","ETHUSD",1759285026854,1e-08,4164.4,4164.3,31.92395597]
["bitfinex","ETHUSD",1759285027792,1e-08,4164.4,4164.3,38.23646397]
["bitfinex","ETHUSD",1759285029563,1e-08,4164.4,4164.3,38.5936831]
["bitfinex","ETHUSD",1759285029760,1e-08,4164.4,4164.3,40.99098853]
["bitfinex","ETHUSD",1759285029983,1e-08,4164.4,4164.3,39.80558653]
["bitfinex","ETHUSD",1759285030183,0.24990001,4164.4,4164.3,37.4610134]
["bitfinex","ETHUSD",1759285030494,0.68160001,4164.4,4164.3,18.8221614]
["bitfinex","ETHUSD",1759285030786,0.68160001,4164.4,4164.3,19.82217184]
["bitfinex","ETHUSD",1759285031185,1e-08,4164.4,4164.3,19.82217184]
["bitfinex","ETHUSD",1759285031373,1e-08,4164.4,4164.3,20.78521061]
["bitfinex","ETHUSD",1759285031577,1e-08,4164.4,4164.3,42.42088745]
["bitfinex","ETHUSD",1759285032281,1e-08,4164.4,4164.3,42.51695573]
["bitfinex","ETHUSD",1759285033267,1e-08,4164.4,4164.3,44.6451285]
["bitfinex","ETHUSD",1759285033454,1e-08,4164.4,4164.3,42.51695573]
["bitfinex","ETHUSD",1759285033868,1e-08,4164.4,4164.3,44.6451285]
["bitfinex","ETHUSD",1759285034178,0.001,4164.7,4164.6,2.64159099]
["bitfinex","ETHUSD",1759285034385,0.001,4164.7,4164.6,40.17289642]
["bitfinex","ETHUSD",1759285034570,0.001,4164.7,4164.6,40.99679642]
["bitfinex","ETHUSD",1759285036401,0.001,4164.7,4164.6,41.47727475]
["bitfinex","ETHUSD",1759285037408,0.001,4164.7,4164.6,42.52841352]
["bitfinex","ETHUSD",1759285037704,1e-08,4165.1,4165.0,2.64136038]
["bitfinex","ETHUSD",1759285037909,1e-08,4165.1,4165.0,6.2895235]
["bitfinex","ETHUSD",1759285038107,1e-08,4165.1,4165.0,36.9694139]
["bitfinex","ETHUSD",1759285038603,1e-08,4165.1,4165.0,39.4654139]
["bitfinex","ETHUSD",1759285039368,1e-08,4165.1,4165.0,38.7615139]
["bitfinex","ETHUSD",1759285039767,1e-08,4165.1,4165.0,39.4417139]
["bitfinex","ETHUSD",1759285040181,1e-08,4165.1,4165.0,41.15022515]
["bitfinex","ETHUSD",1759285040871,1e-08,4165.1,4165.0,44.34222515]
["bitfinex","ETHUSD",1759285041094,1e-08,4165.1,4165.0,42.89285267]
["bitfinex","ETHUSD",1759285041304,1e-08,4165.1,4165.0,43.35485267]
["bitfinex","ETHUSD",1759285041580,1e-08,4165.1,4165.0,40.85885267]
["bitfinex","ETHUSD",1759285045021,1e-08,4165.1,4165.0,10.85885267]
["bitfinex","ETHUSD",1759285045411,1e-08,4165.1,4165.0,40.85885267]
["bitfinex","ETHUSD",1759285048015,0.4513,4165.7,4165.6,2.6404]
["bitfinex","ETHUSD",1759285048219,0.4523,4166.0,4165.9,5.04084168]
["bitfinex","ETHUSD",1759285048520,0.001,4166.0,4165.9,41.5470503]
["bitfinex","ETHUSD",1759285049151,0.4523,4166.0,4165.9,41.5470503]
["bitfinex","ETHUSD",1759285050002,0.6821,4166.0,4165.9,41.5470503]
["bitfinex","ETHUSD",1759285050243,0.6821,4166.0,4165.9,43.94435573]
["bitfinex","ETHUSD",1759285051008,0.4523,4166.0,4165.9,43.94435573]
["bitfinex","ETHUSD",1759285052145,0.001,4166.0,4165.9,43.94435573]
["bitfinex","ETHUSD",1759285052350,0.001,4166.0,4165.9,42.66614711]
["bitfinex","ETHUSD",1759285053826,0.001,4166.0,4165.9,42.91044711]
["bitfinex","ETHUSD",1759285054350,0.001,4166.0,4165.9,42.66614711]
["bitfinex","ETHUSD",1759285054516,0.001,4166.0,4165.9,42.91044711]
["bitfinex","ETHUSD",1759285054947,0.001,4166.0,4165.9,42.66614711]
["bitfinex","ETHUSD",1759285055323,0.001,4166.0,4165.9,42.91044711]
["bitfinex","ETHUSD",1759285055726,0.001,4166.0,4165.9,42.66614711]
["bitfinex","ETHUSD",1759285055928,1e-08,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1759285056258,1e-08,4166.5,4166.4,38.2771933]
["bitfinex","ETHUSD",1759285056460,1e-08,4166.5,4166.4,38.25319177]
["bitfinex","ETHUSD",1759285057222,1e-08,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1759285057428,1e-08,4167.0,4166.9,5.3732656]
["bitfinex","ETHUSD",1759285058155,1e-08,4167.0,4166.9,35.4932656]
["bitfinex","ETHUSD",1759285058350,1e-08,4167.0,4166.9,37.89057103]
["bitfinex","ETHUSD",1759285058850,0.45130001,4167.0,4166.9,35.0332694]
["bitfinex","ETHUSD",1759285059054,0.68110001,4167.0,4166.9,14.7057874]
["bitfinex","ETHUSD",1759285059235,0.68110001,4167.0,4166.9,9.3142766]
["bitfinex","ETHUSD",1759285059429,0.68110001,4167.0,4166.9,8.3465446]
["bitfinex","ETHUSD",1759285059635,0.68110001,4167.0,4166.9,17.5588556]
["bitfinex","ETHUSD",1759285059853,0.68110001,4167.0,4166.9,18.03791666]
["bitfinex","ETHUSD",1759285060754,0.68110001,4167.0,4166.9,24.88777303]
["bitfinex","ETHUSD",1759285060937,0.68110001,4167.0,4166.9,23.82071846]
["bitfinex","ETHUSD",1759285061142,0.68110001,4167.0,4166.9,21.42789009]
["bitfinex","ETHUSD",1759285061351,0.68110001,4167.0,4166.9,19.42371009]
["bitfinex","ETHUSD",1759285061667,0.68110001,4167.0,4166.9,15.10067103]
["bitfinex","ETHUSD",1759285062366,0.68110001,4167.0,4166.9,14.66784903]
["bitfinex","ETHUSD",1759285062674,0.68110001,4167.0,4166.9,29.85056103]
["bitfinex","ETHUSD",1759285062961,0.68110001,4167.0,4166.9,30.86056103]
["bitfinex","ETHUSD",1759285063377,0.68110001,4167.0,4166.9,31.10096103]
["bitfinex","ETHUSD",1759285063732,0.68110001,4167.0,4166.9,34.80317203]
["bitfinex","ETHUSD",1759285064065,0.68110001,4167.0,4166.9,32.22229803]
["bitfinex","ETHUSD",1759285064278,0.68110001,4167.0,4166.9,30.50838903]
["bitfinex","ETHUSD",1759285064430,0.68110001,4167.0,4166.9,31.7852744]
["bitfinex","ETHUSD",1759285064637,1e-08,4167.0,4166.9,41.3270564]
["bitfinex","ETHUSD",1759285065573,0.66010001,4167.0,4166.9,28.3296134]
["bitfinex","ETHUSD",1759285065756,0.66010001,4167.0,4166.9,25.7346824]
["bitfinex","ETHUSD",1759285066070,0.66010001,4167.0,4166.9,28.4666824]
["bitfinex","ETHUSD",1759285066377,0.66010001,4167.0,4166.9,27.8671494]
["bitfinex","ETHUSD",1759285066670,0.66010001,4167.0,4166.9,37.7603294]
["bitfinex","ETHUSD",1759285067232,0.66010001,4167.0,4166.9,29.9285424]
["bitfinex","ETHUSD",1759285067530,0.66010001,4167.0,4166.9,28.65165703]
["bitfinex","ETHUSD",1759285067736,0.66010001,4167.0,4166.9,31.31756837]
["bitfinex","ETHUSD",1759285067950,0.42820001,4167.0,4166.9,31.31756837]
["bitfinex","ETHUSD",1759285068150,1e-08,4167.0,4166.9,31.31756837]
["bitfinex","ETHUSD",1759285068350,1e-08,4167.0,4166.9,30.03905103]
["bitfinex","ETHUSD",1759285068570,1e-08,4167.0,4166.9,30.27945103]
["bitfinex","ETHUSD",1759285068873,1e-08,4167.0,4166.9,40.04917103]
["bitfinex","ETHUSD",1759285069573,1e-08,4167.0,4166.9,40.28957103]
["bitfinex","ETHUSD",1759285070131,1e-08,4167.0,4166.9,29.02657203]
["bitfinex","ETHUSD",1759285070336,1e-08,4167.0,4166.9,27.02398003]
["bitfinex","ETHUSD",1759285070537,0.66010001,4167.0,4166.9,27.02398003]
["bitfinex","ETHUSD",1759285070733,0.66010001,4167.0,4166.9,27.90784503]
["bitfinex","ETHUSD",1759285070959,0.42820001,4167.0,4166.9,27.33744603]
["bitfinex","ETHUSD",1759285071162,0.66010001,4167.0,4166.9,27.33744603]
["bitfinex","ETHUSD",1759285071858,0.42820001,4167.0,4166.9,28.35855103]
["bitfinex","ETHUSD",1759285072362,1e-08,4167.0,4166.9,28.59895103]
["bitfinex","ETHUSD",1759285072769,1e-08,4167.0,4166.9,40.28957103]
["bitfinex","ETHUSD",1759285073792,1e-08,4167.0,4166.9,30.66641103]
["bitfinex","ETHUSD",1759285074091,0.42820001,4167.0,4166.9,30.66641103]
["bitfinex","ETHUSD",1759285074453,1e-08,4167.0,4166.9,30.66641103]
["bitfinex","ETHUSD",1759285074952,0.42820001,4167.0,4166.9,31.37547603]
["bitfinex","ETHUSD",1759285075295,1e-08,4167.0,4166.9,31.61587603]
["bitfinex","ETHUSD",1759285075462,1e-08,4167.0,4166.9,31.37547603]
["bitfinex","ETHUSD",1759285076188,1e-08,4167.0,4166.9,40.28957103]
["bitfinex","ETHUSD",1759285076383,1e-08,4167.0,4166.9,40.98987103]
["bitfinex","ETHUSD",1759285076583,1e-08,4167.0,4166.9,40.28957103]
["bitfinex","ETHUSD",1759285076985,1e-08,4167.0,4166.9,40.04917103]
["bitfinex","ETHUSD",1759285077191,1e-08,4167.0,4166.9,40.28957103]
["bitfinex","ETHUSD",1759285077991,1e-08,4167.0,4166.9,10.28957103]
["bitfinex","ETHUSD",1759285078182,1e-08,4167.0,4166.9,33.4628136]
["bitfinex","ETHUSD",1759285078379,1e-08,4167.0,4166.9,32.5760036]
["bitfinex","ETHUSD",1759285078695,1e-08,4167.0,4166.9,27.4944696]
["bitfinex","ETHUSD",1759285079099,1e-08,4167.0,4166.9,28.6411196]
["bitfinex","ETHUSD",1759285079285,1e-08,4167.0,4166.9,27.0535746]
["bitfinex","ETHUSD",1759285079607,0.42820001,4167.0,4166.9,27.0535746]
["bitfinex","ETHUSD",1759285079792,1e-08,4167.0,4166.9,29.69128003]
["bitfinex","ETHUSD",1759285079970,1e-08,4167.0,4166.9,10.28957103]
["bitfinex","ETHUSD",1759285080170,1e-08,4167.0,4166.9,36.20727703]
["bitfinex","ETHUSD",1759285080783,1e-08,4167.0,4166.9,35.64659003]
["bitfinex","ETHUSD",1759285081203,1e-08,4167.0,4166.9,31.74700503]
["bitfinex","ETHUSD",1759285081770,1e-08,4167.0,4166.9,31.50660503]
["bitfinex","ETHUSD",1759285081966,1e-08,4167.0,4166.9,30.30085803]
["bitfinex","ETHUSD",1759285082167,1e-08,4167.0,4166.9,30.90740603]
["bitfinex","ETHUSD",1759285082677,1e-08,4167.0,4166.9,12.61269203]
["bitfinex","ETHUSD",1759285082876,0.42820001,4167.0,4166.9,12.61269203]
["bitfinex","ETHUSD",1759285083086,0.42820001,4167.0,4166.9,30.65356803]
["bitfinex","ETHUSD",1759285083304,1e-08,4167.0,4166.9,30.65356803]
["bitfinex","ETHUSD",1759285084300,1e-08,4167.0,4166.9,40.04917103]
["bitfinex","ETHUSD",1759285085173,1e-08,4167.0,4166.9,10.04917103]
["bitfinex","ETHUSD",1759285085373,1e-08,4167.0,4166.9,39.61186203]
["bitfinex","ETHUSD",1759285086204,1e-08,4167.0,4166.9,40.04917103]
["bitfinex","ETHUSD",1759285086808,1e-08,4167.0,4166.9,38.64742203]
["bitfinex","ETHUSD",1759285086986,0.42820001,4167.0,4166.9,34.6479436]
["bitfinex","ETHUSD",1759285087310,1e-08,4167.0,4166.9,36.2062216]
["bitfinex","ETHUSD",1759285088304,1e-08,4167.0,4166.9,36.2083606]
["bitfinex","ETHUSD",1759285088507,1e-08,4167.0,4166.9,37.91186657]
["bitfinex","ETHUSD",1759285088905,1e-08,4167.0,4166.9,37.1490606]
["bitfinex","ETHUSD",1759285089075,1e-08,4167.0,4166.9,39.54636603]
["bitfinex","ETHUSD",1759285089277,1e-08,4167.0,4166.9,40.98987103]
["bitfinex","ETHUSD",1759285090057,1e-08,4167.0,4166.9,45.187377]
["bitfinex","ETHUSD",1759285090712,1e-08,4167.0,4166.9,44.714977]
["bitfinex","ETHUSD",1759285091314,1e-08,4167.0,4166.9,44.487077]
["bitfinex","ETHUSD",1759285091989,1e-08,4167.0,4166.9,42.78357103]
["bitfinex","ETHUSD",1759285092492,1e-08,4167.0,4166.9,42.54317103]
["bitfinex","ETHUSD",1759285093933,1e-08,4167.0,4166.9,43.46747103]
["bitfinex","ETHUSD",1759285095534,1e-08,4167.0,4166.9,15.170977]
["bitfinex","ETHUSD",1759285095696,1e-08,4167.0,4166.9,45.170977]
["bitfinex","ETHUSD",1759285097728,1e-08,4167.0,4166.9,43.46747103]
["bitfinex","ETHUSD",1759285097927,1e-08,4167.0,4166.9,45.17822722]
["bitfinex","ETHUSD",1759285099209,1e-08,4167.0,4166.9,44.72252722]
["bitfinex","ETHUSD",1759285099417,1e-08,4167.0,4166.9,45.18912722]
["bitfinex","ETHUSD",1759285100141,1e-08,4167.0,4166.9,44.72252722]
["bitfinex","ETHUSD",1759285100444,1e-08,4167.0,4166.9,41.06729622]
["bitfinex","ETHUSD",1759285100614,1e-08,4167.0,4166.9,43.53339422]
["bitfinex","ETHUSD",1759285100943,1e-08,4167.0,4166.9,43.77379422]
["bitfinex","ETHUSD",1759285101302,1e-08,4167.0,4166.9,43.53339422]
["bitfinex","ETHUSD",1759285101728,1e-08,4167.0,4166.9,44.15610822]
["bitfinex","ETHUSD",1759285101925,1e-08,4167.0,4166.9,43.23785922]
["bitfinex","ETHUSD",1759285102239,1e-08,4167.0,4166.9,42.72204922]
["bitfinex","ETHUSD",1759285102618,1e-08,4167.0,4166.9,43.90099022]
["bitfinex","ETHUSD",1759285102935,1e-08,4167.0,4166.9,43.38006622]
["bitfinex","ETHUSD",1759285103136,0.47260001,4167.0,4166.9,43.13315722]
["bitfinex","ETHUSD",1759285103498,1e-08,4167.0,4166.9,42.42431722]
["bitfinex","ETHUSD",1759285103717,1e-08,4167.0,4166.9,43.68871622]
["bitfinex","ETHUSD",1759285104135,1e-08,4167.0,4166.9,41.97796003]
["bitfinex","ETHUSD",1759285104436,1e-08,4167.0,4166.9,41.50694303]
["bitfinex","ETHUSD",1759285104601,1e-08,4167.0,4166.9,42.54317103]
["bitfinex","ETHUSD",1759285104998,1e-08,4167.0,4166.9,42.77027103]
["bitfinex","ETHUSD",1759285105244,1e-08,4167.0,4166.9,43.23687103]
["bitfinex","ETHUSD",1759285105454,1e-08,4167.0,4166.9,44.94762722]
["bitfinex","ETHUSD",1759285105937,1e-08,4167.0,4166.9,45.18802722]
["bitfinex","ETHUSD",1759285107940,1e-08,4167.0,4166.9,44.49432722]
["bitfinex","ETHUSD",1759285108548,1e-08,4167.0,4166.9,44.72142722]
["bitfinex","ETHUSD",1759285109756,1e-08,4167.0,4166.9,44.48102722]
["bitfinex","ETHUSD",1759285109955,1e-08,4167.0,4166.9,45.18802722]
["bitfinex","ETHUSD",1759285110746,1e-08,4167.0,4166.9,43.47727103]
["bitfinex","ETHUSD",1759285111371,1e-08,4167.0,4166.9,43.7364098]
["bitfinex","ETHUSD",1759285111687,1e-08,4167.0,4166.9,48.06242572]
["bitfinex","ETHUSD",1759285113172,1e-08,4167.0,4166.9,48.85442572]
["bitfinex","ETHUSD",1759285113357,0.001,4167.3,4166.9,48.85442572]
["bitfinex","ETHUSD",1759285113358,0.001,4167.3,4167.2,5.04009283]
["bitfinex","ETHUSD",1759285113536,0.001,4167.3,4167.2,40.54653703]
["bitfinex","ETHUSD",1759285113741,0.001,4167.3,4167.2,41.24023703]
["bitfinex","ETHUSD",1759285113939,1e-08,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1759285114185,1e-08,4167.5,4167.4,37.52957767]
["bitfinex","ETHUSD",1759285114352,1e-08,4167.5,4167.4,38.22327767]
["bitfinex","ETHUSD",1759285114555,1e-08,4167.5,4167.4,41.3387831]
["bitfinex","ETHUSD",1759285115781,1e-08,4167.5,4167.4,42.63032187]
["bitfinex","ETHUSD",1759285115992,1e-08,4167.5,4167.4,42.88201423]
["bitfinex","ETHUSD",1759285117478,1e-08,4167.5,4167.4,45.01222853]
["bitfinex","ETHUSD",1759285118473,1e-08,4167.5,4167.4,47.99001423]
["bitfinex","ETHUSD",1759285119143,1e-08,4167.5,4167.4,45.49601423]
["bitfinex","ETHUSD",1759285119480,1e-08,4167.5,4167.4,43.00201423]
["bitfinex","ETHUSD",1759285122290,1e-08,4167.5,4167.4,47.23201422]
["bitfinex","ETHUSD",1759285123384,0.001,4167.9,4167.7,0.792]
["bitfinex","ETHUSD",1759285123688,0.001,4167.9,4167.8,37.89750125]
["bitfinex","ETHUSD",1759285123906,0.001,4167.9,4167.8,38.01750125]
["bitfinex","ETHUSD",1759285124109,0.001,4167.9,4167.8,39.40990125]
["bitfinex","ETHUSD",1759285124911,0.001,4167.9,4167.8,38.94170125]
["bitfinex","ETHUSD",1759285125276,0.001,4167.9,4167.8,39.40990125]
["bitfinex","ETHUSD",1759285125977,0.4435,4168.7,4168.1,3.19117468]
["bitfinex","ETHUSD",1759285126281,0.4435,4168.7,4168.6,1.27357701]
["bitfinex","ETHUSD",1759285126486,0.4435,4168.7,4168.6,36.52257701]
["bitfinex","ETHUSD",1759285126813,0.6877,4168.7,4168.6,39.36496392]
["bitfinex","ETHUSD",1759285127482,0.6877,4168.7,4168.6,39.48636879]
["bitfinex","ETHUSD",1759285128602,0.6877,4168.7,4168.6,41.97936879]
["bitfinex","ETHUSD",1759285128908,0.6877,4168.7,4168.6,44.37667422]
["bitfinex","ETHUSD",1759285129606,0.6877,4168.7,4168.6,43.34349721]
["bitfinex","ETHUSD",1759285132417,0.6877,4168.7,4168.6,44.61707422]
["bitfinex","ETHUSD",1759285132921,0.6877,4168.7,4168.6,43.34349721]
["bitfinex","ETHUSD",1759285133297,0.6887,4168.7,4168.6,44.61707422]
["bitfinex","ETHUSD",1759285133617,0.001,4168.7,4168.6,46.86016421]
["bitfinex","ETHUSD",1759285134399,0.001,4168.7,4168.6,48.84707421]
["bitfinex","ETHUSD",1759285134598,0.001,4168.7,4168.6,44.17357422]
["bitfinex","ETHUSD",1759285135290,0.001,4168.7,4168.6,14.17357422]
["bitfinex","ETHUSD",1759285135494,0.001,4168.7,4168.6,48.40357421]
["bitfinex","ETHUSD",1759285136315,0.001,4168.7,4168.6,47.1299972]
["bitfinex","ETHUSD",1759285138306,0.6877,4169.0,4168.6,47.1299972]
["bitfinex","ETHUSD",1759285138307,0.5827,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1759285138634,0.001,4169.2,4169.0,27.053771]
["bitfinex","ETHUSD",1759285138958,0.001,4169.2,4169.1,5.12659921]
["bitfinex","ETHUSD",1759285139112,0.001,4169.2,4169.1,19.63384321]
["bitfinex","ETHUSD",1759285139313,0.001,4169.2,4169.1,20.48382599]
["bitfinex","ETHUSD",1759285139512,0.2452,4169.2,4169.1,20.48382599]
["bitfinex","ETHUSD",1759285139735,0.2452,4169.2,4169.1,22.85705432]
["bitfinex","ETHUSD",1759285139946,0.2452,4169.2,4169.1,23.11761632]
["bitfinex","ETHUSD",1759285140322,0.6887,4169.2,4169.1,22.26763354]
["bitfinex","ETHUSD",1759285140950,0.6887,4169.2,4169.1,24.58200054]
["bitfinex","ETHUSD",1759285141448,0.6887,4169.2,4169.1,24.03400054]
["bitfinex","ETHUSD",1759285141818,0.6887,4169.2,4169.1,22.72356954]
["bitfinex","ETHUSD",1759285142018,0.6887,4169.2,4169.1,24.09989554]
["bitfinex","ETHUSD",1759285142723,0.001,4169.2,4169.1,24.09989554]
["bitfinex","ETHUSD",1759285142917,0.6887,4169.2,4169.1,36.28865354]
["bitfinex","ETHUSD",1759285143120,0.001,4169.2,4169.1,20.98193654]
["bitfinex","ETHUSD",1759285143320,0.6887,4169.2,4169.1,4.78319333]
["bitfinex","ETHUSD",1759285143644,0.6887,4169.2,4169.1,5.137965]
["bitfinex","ETHUSD",1759285143851,0.6887,4169.2,4169.1,7.53656421]
["bitfinex","ETHUSD",1759285144047,0.6887,4169.2,4169.1,5.12659921]
["bitfinex","ETHUSD",1759285144249,0.6887,4169.2,4169.1,28.59617121]
["bitfinex","ETHUSD",1759285144453,0.6887,4169.2,4169.1,14.978176]
["bitfinex","ETHUSD",1759285145019,0.6887,4169.2,4169.1,14.978026]
["bitfinex","ETHUSD",1759285145239,0.6887,4169.2,4169.1,14.738242]
["bitfinex","ETHUSD",1759285146139,0.6887,4169.2,4169.1,17.13684121]
["bitfinex","ETHUSD",1759285146341,0.001,4169.2,4169.1,17.74308202]
["bitfinex","ETHUSD",1759285146872,0.4445,4169.2,4169.1,17.74308202]
["bitfinex","ETHUSD",1759285147040,0.6887,4169.2,4169.1,35.73284002]
["bitfinex","ETHUSD",1759285148275,0.6887,4169.2,4169.1,18.32900281]
["bitfinex","ETHUSD",1759285148637,0.6887,4169.2,4169.1,20.72760202]
["bitfinex","ETHUSD",1759285148837,0.6887,4169.2,4169.1,19.49770221]
["bitfinex","ETHUSD",1759285149260,0.6887,4169.2,4169.1,14.138726]
["bitfinex","ETHUSD",1759285149465,0.6887,4169.2,4169.1,15.83274]
["bitfinex","ETHUSD",1759285149970,0.6887,4169.2,4169.1,18.23133921]
["bitfinex","ETHUSD",1759285150202,0.6887,4169.2,4169.1,32.32100821]
["bitfinex","ETHUSD",1759285150377,0.6887,4169.2,4169.1,31.89716821]
["bitfinex","ETHUSD",1759285150741,0.6887,4169.2,4169.1,16.538131]
["bitfinex","ETHUSD",1759285151038,0.6887,4169.2,4169.1,18.93673021]
["bitfinex","ETHUSD",1759285151239,0.6887,4169.2,4169.1,16.538131]
["bitfinex","ETHUSD",1759285151784,0.6887,4169.2,4169.1,15.644131]
["bitfinex","ETHUSD",1759285152090,0.6887,4169.2,4169.1,18.04273021]
["bitfinex","ETHUSD",1759285152244,0.6887,4169.2,4169.1,18.93673021]
["bitfinex","ETHUSD",1759285152577,0.6887,4169.2,4169.1,18.04273021]
["bitfinex","ETHUSD",1759285152965,0.6887,4169.2,4169.1,15.644131]
["bitfinex","ETHUSD",1759285153273,0.6887,4169.2,4169.1,18.04273021]
["bitfinex","ETHUSD",1759285153473,0.6887,4169.2,4169.1,19.52574921]
["bitfinex","ETHUSD",1759285153681,0.6887,4169.2,4169.1,15.644131]
["bitfinex","ETHUSD",1759285153996,0.6887,4169.2,4169.1,18.04273021]
["bitfinex","ETHUSD",1759285154365,0.6887,4169.2,4169.1,27.97970364]
["bitfinex","ETHUSD",1759285154697,0.6887,4169.2,4169.1,16.92408843]
["bitfinex","ETHUSD",1759285154909,0.6887,4169.2,4169.1,4.00795743]
["bitfinex","ETHUSD",1759285155074,3.08724168,4169.2,4169.1,2.728]
["bitfinex","ETHUSD",1759285155272,0.6887,4169.2,4169.1,2.728]
["bitfinex","ETHUSD",1759285155861,0.6887,4169.2,4169.1,3.36800387]
["bitfinex","ETHUSD",1759285157364,0.6887,4169.2,4169.1,2.728]
["bitfinex","ETHUSD",1759285157599,0.6887,4169.2,4169.1,3.36800387]
["bitfinex","ETHUSD",1759285158107,0.001,4169.2,4169.1,3.36800387]
["bitfinex","ETHUSD",1759285158302,0.001,4169.2,4169.1,5.76660308]
["bitfinex","ETHUSD",1759285158465,0.001,4169.2,4169.1,3.36800387]
["bitfinex","ETHUSD",1759285158988,0.6837,4169.2,4169.1,2.728]
["bitfinex","ETHUSD",1759285159304,0.4402,4169.2,4169.1,5.12659921]
["bitfinex","ETHUSD",1759285159477,0.001,4169.2,4169.1,2.728]
["bitfinex","ETHUSD",1759285159878,0.6837,4169.2,4169.1,2.728]
["bitfinex","ETHUSD",1759285160094,0.8037,4169.2,4169.1,2.728]
["bitfinex","ETHUSD",1759285161582,3.08224168,4169.2,4169.1,0.63938848]
["bitfinex","ETHUSD",1759285161793,2.39877182,4168.8,4168.6,2.493]
["bitfinex","ETHUSD",1759285161994,3.07082937,4168.7,4168.6,2.493]
["bitfinex","ETHUSD",1759285162191,3.07082937,4168.7,4168.6,5.22]
["bitfinex","ETHUSD",1759285163080,3.86282937,4168.7,4168.6,5.22]
["bitfinex","ETHUSD",1759285163405,4.58304572,4168.7,4168.6,5.22]
["bitfinex","ETHUSD",1759285166376,6.98304572,4168.7,4168.6,5.22]
["bitfinex","ETHUSD",1759285167400,2.4,4168.6,4168.5,2.494]
["bitfinex","ETHUSD",1759285167710,3.07088691,4168.6,4168.5,2.494]
["bitfinex","ETHUSD",1759285168010,5.47088691,4168.6,4168.5,2.494]
["bitfinex","ETHUSD",1759285168575,5.47088691,4168.6,4168.5,5.222]
["bitfinex","ETHUSD",1759285170905,2.4,4168.4,4168.2,2.494]
["bitfinex","ETHUSD",1759285171103,2.39905956,4168.3,4168.2,2.494]
["bitfinex","ETHUSD",1759285171438,3.07105956,4168.3,4168.2,2.494]
["bitfinex","ETHUSD",1759285171637,4.70337621,4168.3,4168.2,2.494]
["bitfinex","ETHUSD",1759285172097,6.43137621,4168.3,4168.2,5.222]
["bitfinex","ETHUSD",1759285172442,3.23937621,4168.3,4168.2,5.222]
["bitfinex","ETHUSD",1759285173339,2.51905956,4168.3,4168.2,5.451]
["bitfinex","ETHUSD",1759285173506,2.51905956,4168.3,4168.2,5.8972]
["bitfinex","ETHUSD",1759285175113,2.51905956,4168.3,4168.2,5.222]
["bitfinex","ETHUSD",1759285175318,3.31105956,4168.3,4168.2,5.222]
["bitfinex","ETHUSD",1759285175638,4.70331568,4168.3,4168.2,5.222]
["bitfinex","ETHUSD",1759285176322,3.31105956,4168.3,4168.2,5.222]
["bitfinex","ETHUSD",1759285177718,2.51905956,4168.3,4168.2,5.8972]
["bitfinex","ETHUSD",1759285179129,0.12,4168.3,4168.2,5.8972]
["bitfinex","ETHUSD",1759285179340,0.001,4169.2,4168.2,6.48712]
["bitfinex","ETHUSD",1759285179510,0.001,4169.2,4168.3,19.28882859]
["bitfinex","ETHUSD",1759285179511,0.12,4168.7,4168.3,19.28882859]
["bitfinex","ETHUSD",1759285179715,0.001,4169.2,4168.4,26.826523]
["bitfinex","ETHUSD",1759285180027,0.001,4169.2,4168.6,0.12]
["bitfinex","ETHUSD",1759285180263,0.001,4169.2,4168.7,2.728]
["bitfinex","ETHUSD",1759285180429,2.39865787,4169.0,4168.7,3.4032]
["bitfinex","ETHUSD",1759285180605,2.39860045,4169.1,4168.7,2.728]
["bitfinex","ETHUSD",1759285180808,2.39860045,4169.1,4168.8,0.6752]
["bitfinex","ETHUSD",1759285181033,2.39860045,4169.1,4168.9,3.4498]
["bitfinex","ETHUSD",1759285181241,0.001,4169.2,4169.0,0.7218]
["bitfinex","ETHUSD",1759285181445,0.001,4169.2,4169.1,2.728]
["bitfinex","ETHUSD",1759285181628,0.001,4169.2,4169.1,3.4498]
["bitfinex","ETHUSD",1759285181938,2.39954168,4169.2,4169.1,2.9776]
["bitfinex","ETHUSD",1759285182307,2.39954168,4169.2,4169.1,2.728]
["bitfinex","ETHUSD",1759285182507,0.001,4169.2,4169.1,3.4498]
["bitfinex","ETHUSD",1759285182720,0.001,4169.2,4169.1,3.79478]
["bitfinex","ETHUSD",1759285183121,2.39954168,4169.2,4169.1,3.79478]
["bitfinex","ETHUSD",1759285183322,2.39954168,4169.2,4169.1,3.4498]
["bitfinex","ETHUSD",1759285185067,0.001,4169.2,4169.1,3.4498]
["bitfinex","ETHUSD",1759285185268,2.39954168,4169.2,4169.1,3.4498]
["bitfinex","ETHUSD",1759285185670,0.001,4169.2,4169.1,3.4498]
["bitfinex","ETHUSD",1759285185868,2.39954168,4169.2,4169.1,3.4498]
["bitfinex","ETHUSD",1759285186074,0.001,4169.2,4169.1,3.4498]
["bitfinex","ETHUSD",1759285187145,2.39954168,4169.2,4169.1,3.4498]
["bitfinex","ETHUSD",1759285187867,0.001,4169.2,4169.1,3.4498]
["bitfinex","ETHUSD",1759285188067,2.39954168,4169.2,4169.1,3.4498]
["bitfinex","ETHUSD",1759285188891,2.39954168,4169.2,4169.1,2.728]
["bitfinex","ETHUSD",1759285189571,2.39954168,4169.2,4169.1,2.9776]
["bitfinex","ETHUSD",1759285189997,2.39954168,4169.2,4169.1,3.4498]
["bitfinex","ETHUSD",1759285189998,0.001,4169.2,4169.1,3.4498]
["bitfinex","ETHUSD",1759285194507,0.001,4169.2,4169.1,4.28652217]
["bitfinex","ETHUSD",1759285194699,0.001,4169.2,4169.1,3.4498]
["bitfinex","ETHUSD",1759285195503,0.001,4169.2,4169.1,2.728]
["bitfinex","ETHUSD",1759285195708,0.001,4169.2,4169.1,2.9776]
["bitfinex","ETHUSD",1759285197009,0.001,4169.2,4169.1,2.728]
["bitfinex","ETHUSD",1759285197301,0.001,4169.2,4169.1,3.4498]
["bitfinex","ETHUSD",1759285197807,2.39954168,4169.2,4169.1,2.728]
["bitfinex","ETHUSD",1759285197993,3.21624168,4169.2,4169.1,2.728]
["bitfinex","ETHUSD",1759285202717,4.00824168,4169.2,4169.1,2.728]
["bitfinex","ETHUSD",1759285203313,4.00824168,4169.2,4168.2,2.494]
["bitfinex","ETHUSD",1759285203314,2.39905956,4168.3,4168.2,2.494]
["bitfinex","ETHUSD",1759285203534,2.76045956,4168.3,4168.2,2.494]
["bitfinex","ETHUSD",1759285203749,4.00775956,4168.3,4168.2,2.494]
["bitfinex","ETHUSD",1759285204145,2.51905956,4168.3,4168.2,2.494]
["bitfinex","ETHUSD",1759285204355,2.51905956,4168.3,4168.2,3.2158]
["bitfinex","ETHUSD",1759285204648,0.12,4168.7,4168.2,6.1926]
["bitfinex","ETHUSD",1759285204851,2.39899153,4168.5,4168.3,0.2496]
["bitfinex","ETHUSD",1759285205017,2.51883064,4168.7,4168.3,0.2496]
["bitfinex","ETHUSD",1759285205217,0.12,4168.7,4168.4,0.7218]
["bitfinex","ETHUSD",1759285205445,0.12,4168.7,4168.5,0.2496]
["bitfinex","ETHUSD",1759285205645,2.51882937,4168.7,4168.6,2.727]
["bitfinex","ETHUSD",1759285205847,2.51882937,4168.7,4168.6,2.9766]
["bitfinex","ETHUSD",1759285206947,2.51882937,4168.7,4168.6,2.727]
["bitfinex","ETHUSD",1759285209080,0.12,4168.7,4168.6,2.9786]
["bitfinex","ETHUSD",1759285209351,2.51882937,4168.7,4168.6,3.4508]
["bitfinex","ETHUSD",1759285209716,0.12,4168.7,4168.6,3.4508]
["bitfinex","ETHUSD",1759285209919,0.001,4169.2,4168.6,11.84092458]
["bitfinex","ETHUSD",1759285210116,2.39877444,4168.8,4168.6,3.07408]
["bitfinex","ETHUSD",1759285210345,2.39877444,4168.8,4168.6,3.32368]
["bitfinex","ETHUSD",1759285210346,0.12,4168.8,4168.6,3.32368]
["bitfinex","ETHUSD",1759285210771,0.12,4168.8,4168.7,0.2496]
["bitfinex","ETHUSD",1759285211276,0.12,4168.8,4168.7,0.6878]
["bitfinex","ETHUSD",1759285211575,2.39954398,4169.2,4168.7,0.6878]
["bitfinex","ETHUSD",1759285211576,0.121,4169.2,4168.7,1.12796126]
["bitfinex","ETHUSD",1759285211781,0.121,4169.2,4168.8,0.6696]
["bitfinex","ETHUSD",1759285211947,2.51954918,4169.2,4168.9,2.727]
["bitfinex","ETHUSD",1759285212148,0.121,4169.2,4169.0,0.6696]
["bitfinex","ETHUSD",1759285212348,0.121,4169.2,4169.0,0.4382]
["bitfinex","ETHUSD",1759285212559,2.51954168,4169.2,4169.1,0.2314]
["bitfinex","ETHUSD",1759285212954,2.39865675,4169.0,4168.9,2.727]
["bitfinex","ETHUSD",1759285213155,2.39860678,4169.1,4168.9,2.727]
["bitfinex","ETHUSD",1759285213354,2.39860941,4169.1,4168.9,2.9584]
["bitfinex","ETHUSD",1759285213686,2.39865675,4169.0,4168.9,2.9584]
["bitfinex","ETHUSD",1759285214255,0.121,4169.2,4168.6,0.002]
["bitfinex","ETHUSD",1759285214490,2.39882792,4168.8,4168.7,2.727]
["bitfinex","ETHUSD",1759285215394,2.39865716,4169.0,4168.7,2.9584]
["bitfinex","ETHUSD",1759285215557,2.39877182,4168.8,4168.7,3.1652]
["bitfinex","ETHUSD",1759285215893,2.39877182,4168.8,4168.7,2.727]
["bitfinex","ETHUSD",1759285218900,2.3986732,4169.0,4168.7,3.80063326]
["bitfinex","ETHUSD",1759285219111,2.39859921,4169.1,4168.8,0.6698]
["bitfinex","ETHUSD",1759285219305,2.39865675,4169.0,4168.9,2.9688]
["bitfinex","ETHUSD",1759285221502,2.39865675,4169.0,4168.9,2.727]
["bitfinex","ETHUSD",1759285222770,2.86665675,4169.0,4168.9,2.727]
["bitfinex","ETHUSD",1759285222987,3.09765675,4169.0,4168.9,2.727]
["bitfinex","ETHUSD",1759285223800,3.88965675,4169.0,4168.9,2.727]
["bitfinex","ETHUSD",1759285224500,4.00965675,4169.0,4168.9,2.727]
["bitfinex","ETHUSD",1759285225987,3.19082937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1759285226209,3.31082937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1759285226419,4.00982937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1759285227221,4.00982937,4168.7,4168.6,2.729]
["bitfinex","ETHUSD",1759285228918,2.39894446,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1759285229230,3.19094446,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1759285229392,3.88994446,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1759285230203,3.19105956,4168.3,4168.2,2.494]
["bitfinex","ETHUSD",1759285230407,4.01005956,4168.3,4168.2,2.494]
["bitfinex","ETHUSD",1759285231234,2.39911712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759285231526,3.19117468,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1759285231696,3.19117468,4168.1,4168.0,5.223]
["bitfinex","ETHUSD",1759285231896,3.89017468,4168.1,4168.0,5.223]
["bitfinex","ETHUSD",1759285233706,3.89017468,4168.1,4167.4,0.002]
["bitfinex","ETHUSD",1759285233707,3.19128981,4167.9,4167.4,0.002]
["bitfinex","ETHUSD",1759285233909,3.31128981,4167.9,4167.8,2.496]
["bitfinex","ETHUSD",1759285234163,4.01028981,4167.9,4167.8,2.496]
["bitfinex","ETHUSD",1759285234727,3.31128981,4167.9,4167.8,2.496]
["bitfinex","ETHUSD",1759285235236,3.31128981,4167.9,4167.8,2.7378]
["bitfinex","ETHUSD",1759285235402,2.51928981,4167.9,4167.8,5.8928]
["bitfinex","ETHUSD",1759285240940,2.51928981,4167.9,4167.8,5.4648]
["bitfinex","ETHUSD",1759285244264,2.51928981,4167.9,4167.8,5.9331]
["bitfinex","ETHUSD",1759285244768,2.51928981,4167.9,4167.8,5.4648]
["bitfinex","ETHUSD",1759285247360,2.51928981,4167.9,4167.8,5.223]
["bitfinex","ETHUSD",1759285247762,3.31128981,4167.9,4167.8,5.223]
["bitfinex","ETHUSD",1759285247962,4.01428981,4167.9,4167.8,5.223]
["bitfinex","ETHUSD",1759285255073,4.73468948,4167.9,4167.8,5.223]
["bitfinex","ETHUSD",1759285258800,2.39934737,4167.8,4167.6,0.002]
["bitfinex","ETHUSD",1759285258993,3.19140494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759285259239,3.19140494,4167.7,4167.6,2.497]
["bitfinex","ETHUSD",1759285259570,3.28745823,4167.7,4167.6,2.497]
["bitfinex","ETHUSD",1759285259979,3.28745823,4167.7,4167.6,5.224]
["bitfinex","ETHUSD",1759285261698,3.28745823,4167.7,4167.6,5.4583]
["bitfinex","ETHUSD",1759285261976,3.28745823,4167.7,4167.6,5.224]
["bitfinex","ETHUSD",1759285262178,2.49545823,4167.7,4167.6,5.9266]
["bitfinex","ETHUSD",1759285262378,2.51940494,4167.7,4167.6,5.9266]
["bitfinex","ETHUSD",1759285274317,2.51940494,4167.7,4167.6,5.224]
["bitfinex","ETHUSD",1759285275951,3.98750494,4167.7,4167.6,5.224]
["bitfinex","ETHUSD",1759285276119,3.31140494,4167.7,4167.6,5.224]
["bitfinex","ETHUSD",1759285276444,3.98750494,4167.7,4167.6,5.224]
["bitfinex","ETHUSD",1759285276651,3.31140494,4167.7,4167.6,5.224]
["bitfinex","ETHUSD",1759285279975,2.51940494,4167.7,4167.6,5.8886]
["bitfinex","ETHUSD",1759285280177,2.51940494,4167.7,4167.6,5.457]
["bitfinex","ETHUSD",1759285280472,2.51940494,4167.7,4167.6,5.8886]
["bitfinex","ETHUSD",1759285281657,2.51940494,4167.7,4167.6,5.224]
["bitfinex","ETHUSD",1759285283373,2.52040494,4167.7,4167.6,5.224]
["bitfinex","ETHUSD",1759285284171,2.52040494,4167.7,4167.6,5.8886]
["bitfinex","ETHUSD",1759285287345,2.52040494,4167.7,4167.6,5.457]
["bitfinex","ETHUSD",1759285287552,2.52040494,4167.7,4167.6,5.8886]
["bitfinex","ETHUSD",1759285288072,3.99230494,4167.7,4167.6,5.224]
["bitfinex","ETHUSD",1759285289071,3.99230494,4167.7,4167.6,2.497]
["bitfinex","ETHUSD",1759285289300,2.39952009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1759285289574,3.19152009,4167.5,4167.4,2.497]
["bitfinex","ETHUSD",1759285289741,3.87142009,4167.5,4167.4,2.497]
["bitfinex","ETHUSD",1759285290274,6.99187166,4167.5,4167.4,2.497]
["bitfinex","ETHUSD",1759285290463,6.99187166,4167.5,4167.4,5.224]
["bitfinex","ETHUSD",1759285291643,5.59157767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759285291949,5.71157767,4167.4,4167.3,2.497]
["bitfinex","ETHUSD",1759285292149,6.39147767,4167.4,4167.3,2.497]
["bitfinex","ETHUSD",1759285292349,7.11196558,4167.4,4167.3,2.497]
["bitfinex","ETHUSD",1759285293102,7.11196558,4167.4,4167.3,5.224]
["bitfinex","ETHUSD",1759285293599,3.19169283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759285293766,3.19169283,4167.2,4167.1,2.497]
["bitfinex","ETHUSD",1759285293968,3.87159283,4167.2,4167.1,2.497]
["bitfinex","ETHUSD",1759285294388,4.5921465,4167.2,4167.1,2.497]
["bitfinex","ETHUSD",1759285294901,4.5921465,4167.2,4167.1,5.224]
["bitfinex","ETHUSD",1759285296690,3.19175042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759285297001,3.99165042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759285297203,3.31175042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759285297371,3.31175042,4167.1,4167.0,0.235]
["bitfinex","ETHUSD",1759285297572,3.31175042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759285297772,3.31175042,4167.1,4167.0,0.235]
["bitfinex","ETHUSD",1759285298011,3.74535042,4167.1,4167.0,0.235]
["bitfinex","ETHUSD",1759285298213,3.74535042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759285298507,3.74535042,4167.1,4167.0,5.224]
["bitfinex","ETHUSD",1759285299009,0.00228926,4168.9,4167.0,30.3566896]
["bitfinex","ETHUSD",1759285299316,0.72253327,4168.9,4167.2,0.64253413]
["bitfinex","ETHUSD",1759285299478,0.792,4168.7,4167.5,0.64253413]
["bitfinex","ETHUSD",1759285299803,2.40040494,4167.7,4167.6,2.727]
["bitfinex","ETHUSD",1759285300010,2.40040494,4167.7,4167.6,3.3916]
["bitfinex","ETHUSD",1759285300394,0.001,4167.7,4167.6,3.3916]
["bitfinex","ETHUSD",1759285300615,0.001,4167.7,4167.6,3.79501341]
["bitfinex","ETHUSD",1759285301288,0.001,4167.7,4167.6,3.3916]
["bitfinex","ETHUSD",1759285301691,2.40040494,4167.7,4167.6,3.3916]
["bitfinex","ETHUSD",1759285301991,2.40040494,4167.7,4167.6,3.3936]
["bitfinex","ETHUSD",1759285302626,0.001,4167.7,4167.6,3.3936]
["bitfinex","ETHUSD",1759285307525,0.001,4167.7,4167.6,30.67239752]
["bitfinex","ETHUSD",1759285307735,0.001,4167.7,4167.6,26.78873695]
["bitfinex","ETHUSD",1759285307898,0.001,4167.7,4167.6,27.95651115]
["bitfinex","ETHUSD",1759285308111,0.001,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1759285308310,0.001,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1759285308527,0.001,4168.6,4168.4,2.63910201]
["bitfinex","ETHUSD",1759285308747,0.001,4168.6,4168.4,25.54957962]
["bitfinex","ETHUSD",1759285308941,0.001,4168.6,4168.4,42.8733416]
["bitfinex","ETHUSD",1759285309143,0.001,4168.6,4168.4,42.63320082]
["bitfinex","ETHUSD",1759285309341,0.001,4168.6,4168.4,41.35562746]
["bitfinex","ETHUSD",1759285309927,0.001,4168.6,4168.4,24.16727055]
["bitfinex","ETHUSD",1759285310122,0.001,4168.6,4168.4,23.93197055]
["bitfinex","ETHUSD",1759285310844,0.001,4168.6,4168.4,28.99294155]
["bitfinex","ETHUSD",1759285311346,0.001,4168.6,4168.4,29.8431851]
["bitfinex","ETHUSD",1759285311724,0.001,4168.6,4168.4,30.5710811]
["bitfinex","ETHUSD",1759285312262,0.001,4168.6,4168.4,29.72083755]
["bitfinex","ETHUSD",1759285312816,0.001,4168.6,4168.4,41.07300555]
["bitfinex","ETHUSD",1759285313429,0.001,4168.6,4168.4,32.60006955]
["bitfinex","ETHUSD",1759285313754,0.001,4168.6,4168.4,36.51885755]
["bitfinex","ETHUSD",1759285314327,0.001,4168.6,4168.4,37.15554927]
["bitfinex","ETHUSD",1759285314818,0.001,4168.6,4168.4,11.70969727]
["bitfinex","ETHUSD",1759285315329,0.001,4168.6,4168.4,41.35270927]
["bitfinex","ETHUSD",1759285315524,0.001,4168.6,4168.4,40.22554127]
["bitfinex","ETHUSD",1759285316258,0.001,4168.6,4168.4,39.37471055]
["bitfinex","ETHUSD",1759285316953,0.001,4168.6,4168.4,41.07300555]
["bitfinex","ETHUSD",1759285318861,0.001,4168.6,4168.4,18.27316755]
["bitfinex","ETHUSD",1759285319861,0.001,4168.6,4168.4,11.07300555]
["bitfinex","ETHUSD",1759285320028,0.001,4168.6,4168.4,19.23733455]
["bitfinex","ETHUSD",1759285321054,0.001,4168.6,4168.4,11.31310555]
["bitfinex","ETHUSD",1759285321246,0.001,4168.6,4168.4,38.00988755]
["bitfinex","ETHUSD",1759285321967,0.001,4168.6,4168.4,41.59572746]
["bitfinex","ETHUSD",1759285324283,0.001,4168.6,4168.4,42.44597101]
["bitfinex","ETHUSD",1759285324781,0.001,4168.6,4168.4,41.59572746]
["bitfinex","ETHUSD",1759285325984,0.001,4168.6,4168.4,41.35562746]
["bitfinex","ETHUSD",1759285326284,0.001,4168.6,4168.4,36.53981344]
["bitfinex","ETHUSD",1759285326787,0.001,4168.6,4168.4,37.38999946]
["bitfinex","ETHUSD",1759285326957,0.001,4168.6,4168.4,24.14655546]
["bitfinex","ETHUSD",1759285327287,0.001,4168.6,4168.4,20.37795844]
["bitfinex","ETHUSD",1759285327667,0.001,4168.6,4168.4,20.37495844]
["bitfinex","ETHUSD",1759285327987,0.001,4168.6,4168.4,29.05518444]
["bitfinex","ETHUSD",1759285328189,0.001,4168.6,4168.4,28.31343744]
["bitfinex","ETHUSD",1759285328398,0.001,4168.6,4168.4,28.09243744]
["bitfinex","ETHUSD",1759285328593,0.001,4168.6,4168.4,15.38857644]
["bitfinex","ETHUSD",1759285328887,0.697,4168.5,4168.4,10.35040101]
["bitfinex","ETHUSD",1759285329452,0.001,4168.5,4168.4,7.951399]
["bitfinex","ETHUSD",1759285329657,0.001,4168.5,4168.4,10.35040101]
["bitfinex","ETHUSD",1759285329658,0.458,4168.5,4168.4,10.35040101]
["bitfinex","ETHUSD",1759285329869,0.697,4168.5,4168.4,10.35040101]
["bitfinex","ETHUSD",1759285331292,0.697,4168.5,4168.4,11.2021932]
["bitfinex","ETHUSD",1759285332108,0.6861,4168.5,4168.4,2.725]
["bitfinex","ETHUSD",1759285332411,0.8061,4168.5,4168.4,2.725]
["bitfinex","ETHUSD",1759285333471,3.20504446,4168.5,4168.4,2.725]
["bitfinex","ETHUSD",1759285334506,2.3990926,4168.3,4168.1,0.002]
["bitfinex","ETHUSD",1759285334818,2.3990926,4168.3,4168.2,2.725]
["bitfinex","ETHUSD",1759285335001,3.2041926,4168.3,4168.2,2.725]
["bitfinex","ETHUSD",1759285339445,3.9961926,4168.3,4168.2,2.725]
["bitfinex","ETHUSD",1759285341734,3.8761926,4168.3,4168.2,2.725]
["bitfinex","ETHUSD",1759285341956,3.19111712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759285342103,5.59111712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759285342439,6.28541712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759285342600,5.59140494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759285342996,6.28570494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759285343199,6.28570494,4167.7,4167.6,2.717]
["bitfinex","ETHUSD",1759285343809,3.19157767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759285344209,3.88587767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759285344529,3.19157767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759285344918,3.19157767,4167.4,4167.3,2.731]
["bitfinex","ETHUSD",1759285346763,3.88587767,4167.4,4167.3,2.731]
["bitfinex","ETHUSD",1759285349421,3.19157767,4167.4,4167.3,2.731]
["bitfinex","ETHUSD",1759285349622,2.39957767,4167.4,4167.3,2.731]
["bitfinex","ETHUSD",1759285349850,2.39957767,4167.4,4167.3,3.437]
["bitfinex","ETHUSD",1759285351433,2.51957767,4167.4,4167.3,3.437]
["bitfinex","ETHUSD",1759285351843,2.51957767,4167.4,4167.3,2.731]
["bitfinex","ETHUSD",1759285352046,2.76727767,4167.4,4167.3,2.731]
["bitfinex","ETHUSD",1759285352249,2.51957767,4167.4,4167.3,2.731]
["bitfinex","ETHUSD",1759285352446,2.51957767,4167.4,4167.3,3.437]
["bitfinex","ETHUSD",1759285354279,2.51957767,4167.4,4167.3,2.9806]
["bitfinex","ETHUSD",1759285360804,2.51957767,4167.4,4167.3,2.731]
["bitfinex","ETHUSD",1759285367203,2.51957767,4167.4,4167.3,2.9809]
["bitfinex","ETHUSD",1759285367601,2.51957767,4167.4,4167.3,3.4468]
["bitfinex","ETHUSD",1759285368631,2.51957767,4167.4,4167.3,2.9809]
["bitfinex","ETHUSD",1759285369507,2.51957767,4167.4,4167.3,2.731]
["bitfinex","ETHUSD",1759285373615,4.00787767,4167.4,4167.3,2.731]
["bitfinex","ETHUSD",1759285374433,3.77377767,4167.4,4167.3,2.731]
["bitfinex","ETHUSD",1759285374609,0.912,4167.4,4167.3,2.731]
["bitfinex","ETHUSD",1759285374796,0.001,4167.6,4167.4,16.293312]
["bitfinex","ETHUSD",1759285375001,0.001,4167.6,4167.5,2.7519952]
["bitfinex","ETHUSD",1759285375233,0.001,4167.6,4167.5,23.491705]
["bitfinex","ETHUSD",1759285375421,0.001,4167.6,4167.5,19.195041]
["bitfinex","ETHUSD",1759285375621,0.001,4167.6,4167.5,16.95313]
["bitfinex","ETHUSD",1759285375824,0.001,4167.6,4167.5,18.80438643]
["bitfinex","ETHUSD",1759285376006,0.001,4167.6,4167.5,19.24152243]
["bitfinex","ETHUSD",1759285376435,0.001,4167.6,4167.5,21.64104252]
["bitfinex","ETHUSD",1759285376634,0.001,4167.6,4167.5,21.97440918]
["bitfinex","ETHUSD",1759285376938,0.001,4167.6,4167.5,15.49667418]
["bitfinex","ETHUSD",1759285377635,0.001,4167.6,4167.5,14.86115318]
["bitfinex","ETHUSD",1759285378013,0.001,4167.6,4167.5,21.82483818]
["bitfinex","ETHUSD",1759285378215,0.001,4167.6,4167.5,21.20407418]
["bitfinex","ETHUSD",1759285378414,0.001,4167.6,4167.5,21.8305085]
["bitfinex","ETHUSD",1759285378941,0.001,4167.6,4167.5,9.1885585]
["bitfinex","ETHUSD",1759285379305,0.001,4167.6,4167.5,22.3001925]
["bitfinex","ETHUSD",1759285379505,0.001,4167.6,4167.5,22.8395925]
["bitfinex","ETHUSD",1759285379711,0.001,4167.6,4167.5,21.98320718]
["bitfinex","ETHUSD",1759285380021,0.001,4167.6,4167.5,21.51352318]
["bitfinex","ETHUSD",1759285380221,0.001,4167.6,4167.5,22.36969524]
["bitfinex","ETHUSD",1759285380845,0.001,4167.6,4167.5,21.51352318]
["bitfinex","ETHUSD",1759285381024,0.001,4167.6,4167.5,21.30326018]
["bitfinex","ETHUSD",1759285382341,0.001,4167.6,4167.5,38.33217318]
["bitfinex","ETHUSD",1759285382911,0.001,4167.6,4167.5,36.98751309]
["bitfinex","ETHUSD",1759285383933,0.001,4167.6,4167.5,41.04729509]
["bitfinex","ETHUSD",1759285384646,0.001,4167.6,4167.5,41.28739509]
["bitfinex","ETHUSD",1759285384943,0.001,4167.6,4167.5,41.40739509]
["bitfinex","ETHUSD",1759285386511,0.001,4167.6,4167.5,41.16729509]
["bitfinex","ETHUSD",1759285386917,0.001,4167.6,4167.5,11.16729509]
["bitfinex","ETHUSD",1759285387437,0.001,4167.6,4167.5,41.16729509]
["bitfinex","ETHUSD",1759285389957,0.001,4167.6,4167.5,11.16729509]
["bitfinex","ETHUSD",1759285390316,0.001,4167.6,4167.5,41.16729509]
["bitfinex","ETHUSD",1759285393117,0.001,4167.6,4167.5,41.04729509]
["bitfinex","ETHUSD",1759285393442,0.001,4167.6,4167.5,41.26329167]
["bitfinex","ETHUSD",1759285394724,0.001,4167.6,4167.5,41.50339167]
["bitfinex","ETHUSD",1759285397960,0.001,4167.6,4167.5,42.29539167]
["bitfinex","ETHUSD",1759285398652,0.001,4167.6,4167.5,44.78939167]
["bitfinex","ETHUSD",1759285399356,0.001,4167.6,4167.5,44.78739167]
["bitfinex","ETHUSD",1759285401233,0.001,4167.6,4167.5,14.78739167]
["bitfinex","ETHUSD",1759285401742,0.001,4167.6,4167.5,44.78739167]
["bitfinex","ETHUSD",1759285402839,0.001,4167.6,4167.5,42.29339167]
["bitfinex","ETHUSD",1759285405356,0.001,4167.6,4167.5,12.29339167]
["bitfinex","ETHUSD",1759285405561,0.001,4167.6,4167.5,12.24909167]
["bitfinex","ETHUSD",1759285405741,0.001,4167.6,4167.5,42.24909167]
["bitfinex","ETHUSD",1759285408473,0.001,4167.6,4167.5,44.74209167]
["bitfinex","ETHUSD",1759285409583,0.001,4167.6,4167.5,46.86569283]
["bitfinex","ETHUSD",1759285410457,0.001,4167.6,4167.5,46.86769283]
["bitfinex","ETHUSD",1759285411496,0.00124862,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1759285411656,0.00124862,4168.0,4167.9,37.76421879]
["bitfinex","ETHUSD",1759285411996,0.00124862,4168.0,4167.9,37.88421879]
["bitfinex","ETHUSD",1759285411997,0.71314862,4168.0,4167.9,37.88421879]
["bitfinex","ETHUSD",1759285412198,0.00124862,4168.0,4167.9,37.88421879]
["bitfinex","ETHUSD",1759285412561,0.00124862,4168.0,4167.9,7.88421879]
["bitfinex","ETHUSD",1759285412761,0.00124862,4168.0,4167.9,9.2218091]
["bitfinex","ETHUSD",1759285413070,0.00124862,4168.0,4167.9,39.2218091]
["bitfinex","ETHUSD",1759285413801,0.00124862,4168.0,4167.9,39.31779577]
["bitfinex","ETHUSD",1759285416866,0.001,4168.2,4168.1,9.02692605]
["bitfinex","ETHUSD",1759285417172,0.001,4168.2,4168.1,44.81532179]
["bitfinex","ETHUSD",1759285417382,0.001,4168.2,4168.1,45.05432179]
["bitfinex","ETHUSD",1759285417579,0.001,4168.2,4168.1,45.48682179]
["bitfinex","ETHUSD",1759285417979,0.001,4168.2,4168.1,44.81532179]
["bitfinex","ETHUSD",1759285418503,0.001,4168.2,4168.1,47.30832179]
["bitfinex","ETHUSD",1759285419808,0.001,4168.2,4168.1,17.30832179]
["bitfinex","ETHUSD",1759285420005,0.001,4168.2,4168.1,47.30832179]
["bitfinex","ETHUSD",1759285420826,0.7129,4168.2,4168.1,46.64223148]
["bitfinex","ETHUSD",1759285422500,0.7129,4168.2,4168.1,41.42423148]
["bitfinex","ETHUSD",1759285422708,0.7129,4168.2,4168.1,46.64223148]
["bitfinex","ETHUSD",1759285424009,0.001,4168.2,4168.1,46.64223148]
["bitfinex","ETHUSD",1759285424303,0.659,4168.2,4168.1,46.64223148]
["bitfinex","ETHUSD",1759285424688,0.432,4168.2,4168.1,46.64223148]
["bitfinex","ETHUSD",1759285426001,0.001,4168.2,4168.1,46.99319988]
["bitfinex","ETHUSD",1759285426822,0.001,4168.2,4168.1,47.30832179]
["bitfinex","ETHUSD",1759285428922,0.001,4168.2,4168.1,43.08057042]
["bitfinex","ETHUSD",1759285429117,0.001,4168.2,4168.1,13.08257042]
["bitfinex","ETHUSD",1759285429290,0.001,4168.2,4168.1,43.08257042]
["bitfinex","ETHUSD",1759285430121,0.659,4168.2,4168.1,43.08257042]
["bitfinex","ETHUSD",1759285430320,0.001,4168.2,4168.1,43.08257042]
["bitfinex","ETHUSD",1759285435228,0.001,4168.2,4168.1,43.77587042]
["bitfinex","ETHUSD",1759285436105,0.001,4168.2,4168.1,43.40556262]
["bitfinex","ETHUSD",1759285437318,0.001,4168.2,4168.1,43.87186262]
["bitfinex","ETHUSD",1759285443034,0.001,4168.5,4168.4,2.63910201]
["bitfinex","ETHUSD",1759285443212,0.001,4168.5,4168.4,40.85148777]
["bitfinex","ETHUSD",1759285443535,0.227,4169.6,4168.7,2.39882937]
["bitfinex","ETHUSD",1759285443723,0.227,4169.6,4168.8,37.83889373]
["bitfinex","ETHUSD",1759285443925,0.227,4169.4,4168.8,38.53686213]
["bitfinex","ETHUSD",1759285444237,0.227,4169.4,4168.8,38.63283637]
["bitfinex","ETHUSD",1759285444436,0.432,4168.9,4168.8,40.92055429]
["bitfinex","ETHUSD",1759285444634,0.001,4168.9,4168.8,40.92055429]
["bitfinex","ETHUSD",1759285444844,0.001,4168.9,4168.8,41.61385429]
["bitfinex","ETHUSD",1759285445419,0.001,4168.9,4168.8,41.14755429]
["bitfinex","ETHUSD",1759285446307,0.001,4168.9,4168.8,42.86141231]
["bitfinex","ETHUSD",1759285446509,0.001,4168.9,4168.8,41.14755429]
["bitfinex","ETHUSD",1759285447759,0.001,4168.9,4168.8,41.61385429]
["bitfinex","ETHUSD",1759285450423,0.001,4168.9,4168.8,41.14755429]
["bitfinex","ETHUSD",1759285453862,0.001,4168.9,4168.8,40.92055429]
["bitfinex","ETHUSD",1759285455223,0.001,4168.9,4168.8,38.0781418]
["bitfinex","ETHUSD",1759285455547,0.6828,4168.9,4168.8,16.94194522]
["bitfinex","ETHUSD",1759285455746,0.001,4168.9,4168.8,16.94194522]
["bitfinex","ETHUSD",1759285455961,0.001,4168.9,4168.8,40.68186213]
["bitfinex","ETHUSD",1759285456259,0.001,4168.9,4168.8,40.80363304]
["bitfinex","ETHUSD",1759285456560,0.001,4168.9,4168.8,43.20093847]
["bitfinex","ETHUSD",1759285457061,0.6828,4168.9,4168.8,43.07916756]
["bitfinex","ETHUSD",1759285457264,0.6828,4168.9,4168.8,43.19715365]
["bitfinex","ETHUSD",1759285457653,0.6828,4168.9,4168.8,43.07916756]
["bitfinex","ETHUSD",1759285458156,0.6828,4168.9,4168.8,43.19714171]
["bitfinex","ETHUSD",1759285458386,0.6828,4168.9,4168.8,47.42489308]
["bitfinex","ETHUSD",1759285459059,0.6828,4168.9,4168.8,47.30691893]
["bitfinex","ETHUSD",1759285459466,0.6828,4168.9,4168.8,47.42806899]
["bitfinex","ETHUSD",1759285459955,0.6828,4168.9,4168.8,47.30691893]
["bitfinex","ETHUSD",1759285460854,0.6828,4168.9,4168.8,47.42528593]
["bitfinex","ETHUSD",1759285461531,0.6828,4168.9,4168.8,49.13867741]
["bitfinex","ETHUSD",1759285461968,0.2387,4168.9,4168.8,49.13867741]
["bitfinex","ETHUSD",1759285462171,0.001,4168.9,4168.8,49.13867741]
["bitfinex","ETHUSD",1759285463771,0.4411,4168.9,4168.8,49.02031041]
["bitfinex","ETHUSD",1759285463944,0.6686,4168.9,4168.8,49.02031041]
["bitfinex","ETHUSD",1759285465167,0.4411,4168.9,4168.8,42.72475641]
["bitfinex","ETHUSD",1759285465372,0.6686,4168.9,4168.8,32.6342985]
["bitfinex","ETHUSD",1759285466243,0.6686,4168.9,4168.8,46.74300498]
["bitfinex","ETHUSD",1759285466772,0.6686,4168.9,4168.8,45.0296135]
["bitfinex","ETHUSD",1759285467276,0.6686,4168.9,4168.8,15.0296135]
["bitfinex","ETHUSD",1759285467446,0.6686,4168.9,4168.8,45.0296135]
["bitfinex","ETHUSD",1759285468845,0.6686,4168.9,4168.8,46.74300498]
["bitfinex","ETHUSD",1759285470172,0.001,4168.9,4168.8,46.74300498]
["bitfinex","ETHUSD",1759285470478,0.001,4168.9,4168.8,49.14031041]
["bitfinex","ETHUSD",1759285472367,0.001,4168.9,4168.8,47.42691893]
["bitfinex","ETHUSD",1759285474183,0.001,4168.9,4168.8,49.14398572]
["bitfinex","ETHUSD",1759285474355,0.001,4168.9,4168.8,16.74668029]
["bitfinex","ETHUSD",1759285474555,0.001,4168.9,4168.8,46.74668029]
["bitfinex","ETHUSD",1759285474754,0.6686,4168.9,4168.8,35.04969138]
["bitfinex","ETHUSD",1759285474953,0.001,4168.9,4168.8,34.30981498]
["bitfinex","ETHUSD",1759285475153,0.001,4168.9,4168.8,32.59274819]
["bitfinex","ETHUSD",1759285475477,0.6686,4168.9,4168.8,34.40231519]
["bitfinex","ETHUSD",1759285476555,0.6686,4168.9,4168.8,44.15409219]
["bitfinex","ETHUSD",1759285477580,0.6686,4168.9,4168.8,14.36352319]
["bitfinex","ETHUSD",1759285477882,0.6686,4168.9,4168.8,40.88027419]
["bitfinex","ETHUSD",1759285478548,0.6686,4168.9,4168.8,40.46094719]
["bitfinex","ETHUSD",1759285478745,0.6686,4168.9,4168.8,35.60059219]
["bitfinex","ETHUSD",1759285479045,0.6686,4168.9,4168.8,33.45820519]
["bitfinex","ETHUSD",1759285479683,0.6686,4168.9,4168.8,34.48424719]
["bitfinex","ETHUSD",1759285480584,0.6686,4168.9,4168.8,14.36352319]
["bitfinex","ETHUSD",1759285480783,0.6686,4168.9,4168.8,34.06903219]
["bitfinex","ETHUSD",1759285481283,0.6686,4168.9,4168.8,32.67062619]
["bitfinex","ETHUSD",1759285481780,0.6686,4168.9,4168.8,33.88042919]
["bitfinex","ETHUSD",1759285482462,0.6686,4168.9,4168.8,32.16236719]
["bitfinex","ETHUSD",1759285482693,0.6686,4168.9,4168.8,33.36961819]
["bitfinex","ETHUSD",1759285483185,0.001,4168.9,4168.8,29.76359537]
["bitfinex","ETHUSD",1759285483345,0.683,4168.9,4168.8,24.71458537]
["bitfinex","ETHUSD",1759285483750,0.683,4168.9,4168.8,26.00107437]
["bitfinex","ETHUSD",1759285484186,0.001,4168.9,4168.8,21.773323]
["bitfinex","ETHUSD",1759285484389,0.683,4168.9,4168.8,21.07816119]
["bitfinex","ETHUSD",1759285484800,3.08171428,4168.9,4168.8,18.90504619]
["bitfinex","ETHUSD",1759285485130,3.20171428,4168.9,4168.8,5.217]
["bitfinex","ETHUSD",1759285491900,3.99371428,4168.9,4168.8,5.217]
["bitfinex","ETHUSD",1759285492104,4.71390124,4168.9,4168.8,5.217]
["bitfinex","ETHUSD",1759285494907,0.792,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1759285495110,3.19077182,4168.8,4168.7,2.494]
["bitfinex","ETHUSD",1759285495398,3.87277182,4168.8,4168.7,2.494]
["bitfinex","ETHUSD",1759285496134,3.87277182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285499929,3.19077182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285500355,2.39877182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285500555,2.39877182,4168.8,4168.7,5.934]
["bitfinex","ETHUSD",1759285502340,2.39971439,4168.9,4168.7,5.934]
["bitfinex","ETHUSD",1759285502535,2.39971439,4168.9,4168.8,0.73998771]
["bitfinex","ETHUSD",1759285502536,0.001,4168.9,4168.8,0.73998771]
["bitfinex","ETHUSD",1759285502742,0.001,4168.9,4168.8,1.37108332]
["bitfinex","ETHUSD",1759285502940,0.001,4168.9,4168.8,27.95763001]
["bitfinex","ETHUSD",1759285503159,0.001,4168.9,4168.8,6.72416361]
["bitfinex","ETHUSD",1759285503972,0.001,4168.9,4168.8,1.34709561]
["bitfinex","ETHUSD",1759285508054,0.001,4168.9,4168.8,0.716]
["bitfinex","ETHUSD",1759285508247,0.001,4168.9,4168.7,5.218]
["bitfinex","ETHUSD",1759285508576,0.001,4168.9,4168.8,0.716]
["bitfinex","ETHUSD",1759285510163,0.001,4168.9,4168.8,0.12]
["bitfinex","ETHUSD",1759285510363,2.39877182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285510562,2.39877182,4168.8,4168.7,2.494]
["bitfinex","ETHUSD",1759285510563,3.20077182,4168.8,4168.7,2.494]
["bitfinex","ETHUSD",1759285510749,3.20077182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285511150,3.99277182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285512156,2.51877182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285513652,3.18417182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285514482,3.97617182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285520796,3.31077182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285521380,4.02407182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285522372,3.77867182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285522579,3.31077182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285524797,3.77867182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285524989,4.02407182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285525488,3.31077182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285528213,4.02407182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285528421,3.31077182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285532108,3.31177182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285532817,3.31177182,4168.8,4168.7,5.4558]
["bitfinex","ETHUSD",1759285533812,3.31177182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285535029,3.31177182,4168.8,4168.7,5.4558]
["bitfinex","ETHUSD",1759285536497,3.31177182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285543916,3.31177182,4168.8,4168.7,5.4554]
["bitfinex","ETHUSD",1759285544519,3.31177182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285548951,3.31177182,4168.8,4168.7,5.9265]
["bitfinex","ETHUSD",1759285549111,3.31177182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285550357,3.31177182,4168.8,4168.7,5.9265]
["bitfinex","ETHUSD",1759285550855,2.51977182,4168.8,4168.7,5.9265]
["bitfinex","ETHUSD",1759285555227,2.51977182,4168.8,4168.7,5.4554]
["bitfinex","ETHUSD",1759285559886,2.51977182,4168.8,4168.7,5.9265]
["bitfinex","ETHUSD",1759285560684,2.51977182,4168.8,4168.7,5.4554]
["bitfinex","ETHUSD",1759285561386,2.51977182,4168.8,4168.7,5.9265]
["bitfinex","ETHUSD",1759285562786,2.51977182,4168.8,4168.7,5.4554]
["bitfinex","ETHUSD",1759285563606,3.76227182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285563788,3.99527182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285564150,3.31177182,4168.8,4168.7,5.218]
["bitfinex","ETHUSD",1759285564550,3.99527182,4168.8,4168.7,5.217]
["bitfinex","ETHUSD",1759285571581,3.54477182,4168.8,4168.7,5.217]
["bitfinex","ETHUSD",1759285571782,3.31177182,4168.8,4168.7,5.217]
["bitfinex","ETHUSD",1759285572084,3.31177182,4168.8,4168.7,5.9127]
["bitfinex","ETHUSD",1759285573095,2.51977182,4168.8,4168.7,5.9127]
["bitfinex","ETHUSD",1759285573393,3.31177182,4168.8,4168.7,5.9127]
["bitfinex","ETHUSD",1759285587193,0.121,4168.8,4168.7,6.51067]
["bitfinex","ETHUSD",1759285587526,0.121,4168.8,4168.7,18.81112898]
["bitfinex","ETHUSD",1759285587824,0.001,4168.8,4168.7,17.82494998]
["bitfinex","ETHUSD",1759285588124,0.001,4168.8,4168.7,13.91653098]
["bitfinex","ETHUSD",1759285588617,0.001,4168.8,4168.7,7.36963498]
["bitfinex","ETHUSD",1759285589003,0.001,4168.8,4168.7,6.91363498]
["bitfinex","ETHUSD",1759285589221,2.39977182,4168.8,4168.7,5.217]
["bitfinex","ETHUSD",1759285589420,2.39977182,4168.8,4168.7,6.10768632]
["bitfinex","ETHUSD",1759285590241,2.39977182,4168.8,4168.7,6.56368632]
["bitfinex","ETHUSD",1759285590647,2.39977182,4168.8,4168.7,3.13848632]
["bitfinex","ETHUSD",1759285590800,3.19177182,4168.8,4168.7,2.494]
["bitfinex","ETHUSD",1759285591154,3.86207182,4168.8,4168.7,5.217]
["bitfinex","ETHUSD",1759285602039,6.26207182,4168.8,4168.7,5.217]
["bitfinex","ETHUSD",1759285604172,5.59177182,4168.8,4168.7,5.4559]
["bitfinex","ETHUSD",1759285604376,5.71177182,4168.8,4168.7,5.9196]
["bitfinex","ETHUSD",1759285605875,5.71177182,4168.8,4168.7,5.217]
["bitfinex","ETHUSD",1759285606052,6.41727182,4168.8,4168.7,5.217]
["bitfinex","ETHUSD",1759285606237,5.94327182,4168.8,4168.7,5.217]
["bitfinex","ETHUSD",1759285606439,6.41727182,4168.8,4168.7,5.217]
["bitfinex","ETHUSD",1759285606772,5.71177182,4168.8,4168.7,5.217]
["bitfinex","ETHUSD",1759285612957,5.71177182,4168.8,4168.7,5.9196]
["bitfinex","ETHUSD",1759285613486,5.71177182,4168.8,4168.7,5.4559]
["bitfinex","ETHUSD",1759285616057,3.31177182,4168.8,4168.7,5.4559]
["bitfinex","ETHUSD",1759285616289,4.03197779,4168.8,4168.7,5.4559]
["bitfinex","ETHUSD",1759285618953,4.03197779,4168.8,4168.7,5.217]
["bitfinex","ETHUSD",1759285619357,4.03197779,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1759285619358,3.19082937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1759285619596,2.39905956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1759285619760,3.31105956,4168.3,4168.2,2.496]
["bitfinex","ETHUSD",1759285619967,4.01655956,4168.3,4168.2,2.496]
["bitfinex","ETHUSD",1759285620172,3.19111712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759285620383,3.19128981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1759285620676,3.31128981,4167.9,4167.8,2.724]
["bitfinex","ETHUSD",1759285620913,4.01678981,4167.9,4167.8,2.724]
["bitfinex","ETHUSD",1759285621201,4.73717564,4167.9,4167.8,2.724]
["bitfinex","ETHUSD",1759285622712,2.39934737,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759285622874,2.51934737,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759285623211,0.12,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759285623506,2.51934737,4167.8,4167.7,0.7046]
["bitfinex","ETHUSD",1759285623912,2.51934737,4167.8,4167.7,3.4266]
["bitfinex","ETHUSD",1759285627719,3.19134737,4167.8,4167.7,2.724]
["bitfinex","ETHUSD",1759285628082,3.91171072,4167.8,4167.7,2.724]
["bitfinex","ETHUSD",1759285628281,3.11971072,4167.8,4167.7,3.4266]
["bitfinex","ETHUSD",1759285628513,3.11971072,4167.8,4167.7,5.9206]
["bitfinex","ETHUSD",1759285629115,3.11971072,4167.8,4167.7,5.4569]
["bitfinex","ETHUSD",1759285629421,3.11971072,4167.8,4167.7,5.9206]
["bitfinex","ETHUSD",1759285629717,3.11971072,4167.8,4167.7,5.4569]
["bitfinex","ETHUSD",1759285630086,3.11971072,4167.8,4167.7,5.218]
["bitfinex","ETHUSD",1759285631582,3.11971072,4167.8,4167.7,5.455]
["bitfinex","ETHUSD",1759285632422,3.11971072,4167.8,4167.7,5.218]
["bitfinex","ETHUSD",1759285633088,3.91171072,4167.8,4167.7,5.218]
["bitfinex","ETHUSD",1759285633405,4.60871072,4167.8,4167.7,5.218]
["bitfinex","ETHUSD",1759285633602,4.60871072,4167.8,4167.6,0.002]
["bitfinex","ETHUSD",1759285633603,3.19140494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759285633802,3.19146252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1759285634004,3.88846252,4167.6,4167.5,2.496]
["bitfinex","ETHUSD",1759285634717,3.98452042,4167.6,4167.5,2.496]
["bitfinex","ETHUSD",1759285634909,3.98452042,4167.6,4167.5,5.218]
["bitfinex","ETHUSD",1759285635148,3.28752042,4167.6,4167.5,5.218]
["bitfinex","ETHUSD",1759285635315,2.49552042,4167.6,4167.5,5.9201]
["bitfinex","ETHUSD",1759285636822,2.39946252,4167.6,4167.5,5.9201]
["bitfinex","ETHUSD",1759285637753,2.51946252,4167.6,4167.5,5.9201]
["bitfinex","ETHUSD",1759285637961,0.12,4167.6,4167.5,5.9201]
["bitfinex","ETHUSD",1759285638130,0.12,4167.8,4167.5,6.51251]
["bitfinex","ETHUSD",1759285638321,2.51935932,4167.8,4167.5,5.81041]
["bitfinex","ETHUSD",1759285638521,2.51935932,4167.8,4167.6,0.6747]
["bitfinex","ETHUSD",1759285638793,2.51935932,4167.8,4167.7,3.3967]
["bitfinex","ETHUSD",1759285639183,2.52035932,4167.8,4167.7,2.9614]
["bitfinex","ETHUSD",1759285639478,2.52035932,4167.8,4167.7,3.3967]
["bitfinex","ETHUSD",1759285643687,2.52034737,4167.8,4167.7,3.3967]
["bitfinex","ETHUSD",1759285644670,0.121,4167.8,4167.7,3.3967]
["bitfinex","ETHUSD",1759285644874,0.121,4167.8,4167.7,4.05041863]
["bitfinex","ETHUSD",1759285645578,2.52034737,4167.8,4167.7,4.05041863]
["bitfinex","ETHUSD",1759285645783,2.52034737,4167.8,4167.7,3.3967]
["bitfinex","ETHUSD",1759285649668,0.121,4167.8,4167.7,3.3967]
["bitfinex","ETHUSD",1759285650571,2.52034737,4167.8,4167.7,3.3967]
["bitfinex","ETHUSD",1759285652212,0.121,4167.8,4167.7,3.3967]
["bitfinex","ETHUSD",1759285652795,2.52034737,4167.8,4167.7,3.3967]
["bitfinex","ETHUSD",1759285653104,0.121,4167.8,4167.7,3.3967]
["bitfinex","ETHUSD",1759285654110,0.121,4167.8,4167.7,4.04118632]
["bitfinex","ETHUSD",1759285657005,0.121,4167.8,4167.7,3.3967]
["bitfinex","ETHUSD",1759285660524,2.52034737,4167.8,4167.7,2.9614]
["bitfinex","ETHUSD",1759285660718,2.52034737,4167.8,4167.7,2.722]
["bitfinex","ETHUSD",1759285661113,3.21484737,4167.8,4167.7,2.722]
["bitfinex","ETHUSD",1759285662337,2.96784737,4167.8,4167.7,2.722]
["bitfinex","ETHUSD",1759285662932,2.52034737,4167.8,4167.7,2.722]
["bitfinex","ETHUSD",1759285665324,3.21484737,4167.8,4167.7,2.722]
["bitfinex","ETHUSD",1759285665797,2.52034737,4167.8,4167.7,2.722]
["bitfinex","ETHUSD",1759285667436,0.121,4167.8,4167.7,2.722]
["bitfinex","ETHUSD",1759285667627,0.001,4167.8,4167.7,4.04658632]
["bitfinex","ETHUSD",1759285670635,2.40034737,4167.8,4167.7,3.36648632]
["bitfinex","ETHUSD",1759285670838,2.40034737,4167.8,4167.7,2.722]
["bitfinex","ETHUSD",1759285676670,2.52034737,4167.8,4167.7,2.722]
["bitfinex","ETHUSD",1759285676954,2.52034737,4167.8,4167.7,3.4021]
["bitfinex","ETHUSD",1759285678529,0.121,4167.8,4167.7,3.4021]
["bitfinex","ETHUSD",1759285679040,2.52034737,4167.8,4167.7,4.04658632]
["bitfinex","ETHUSD",1759285679357,2.52034737,4167.8,4167.7,3.4021]
["bitfinex","ETHUSD",1759285679960,2.52034737,4167.8,4167.7,2.722]
["bitfinex","ETHUSD",1759285680758,2.52034737,4167.8,4167.7,2.9471]
["bitfinex","ETHUSD",1759285683461,2.52034737,4167.8,4167.7,3.59293808]
["bitfinex","ETHUSD",1759285684752,0.121,4167.8,4167.7,4.04793808]
["bitfinex","ETHUSD",1759285685961,2.52034737,4167.8,4167.7,4.04793808]
["bitfinex","ETHUSD",1759285687130,2.52034737,4167.8,4167.7,3.36783808]
["bitfinex","ETHUSD",1759285687452,3.21484737,4167.8,4167.7,3.36783808]
["bitfinex","ETHUSD",1759285687969,2.96784737,4167.8,4167.7,3.36783808]
["bitfinex","ETHUSD",1759285688260,2.52034737,4167.8,4167.7,3.36783808]
["bitfinex","ETHUSD",1759285688557,2.39940494,4167.7,4167.6,0.64783808]
["bitfinex","ETHUSD",1759285688856,3.09390494,4167.7,4167.6,3.36883808]
["bitfinex","ETHUSD",1759285689056,2.84690494,4167.7,4167.6,3.36883808]
["bitfinex","ETHUSD",1759285689263,2.39940494,4167.7,4167.6,3.36883808]
["bitfinex","ETHUSD",1759285690248,3.09390494,4167.7,4167.6,2.723]
["bitfinex","ETHUSD",1759285690731,2.39940494,4167.7,4167.6,2.723]
["bitfinex","ETHUSD",1759285693069,0.12,4167.7,4167.6,3.3829]
["bitfinex","ETHUSD",1759285694434,0.12,4167.7,4167.6,4.02892704]
["bitfinex","ETHUSD",1759285694629,2.51940494,4167.7,4167.6,4.02900568]
["bitfinex","ETHUSD",1759285695435,0.12,4167.7,4167.6,4.02900568]
["bitfinex","ETHUSD",1759285695858,2.51940494,4167.7,4167.6,4.02900568]
["bitfinex","ETHUSD",1759285696163,2.51940494,4167.7,4167.6,3.36910568]
["bitfinex","ETHUSD",1759285696677,2.51940494,4167.7,4167.6,3.59660568]
["bitfinex","ETHUSD",1759285696678,0.12,4167.7,4167.6,3.59660568]
["bitfinex","ETHUSD",1759285696836,0.12,4167.7,4167.6,4.02900568]
["bitfinex","ETHUSD",1759285697953,2.51940494,4167.7,4167.6,4.02900568]
["bitfinex","ETHUSD",1759285698172,0.12,4167.7,4167.6,4.02900568]
["bitfinex","ETHUSD",1759285698569,2.51940494,4167.7,4167.6,4.04390568]
["bitfinex","ETHUSD",1759285699285,2.51940494,4167.7,4167.6,3.59720568]
["bitfinex","ETHUSD",1759285699483,0.12,4167.7,4167.6,3.59720568]
["bitfinex","ETHUSD",1759285700488,2.51940494,4167.7,4167.6,3.59720568]
["bitfinex","ETHUSD",1759285703583,0.12,4167.7,4167.6,3.59720568]
["bitfinex","ETHUSD",1759285706594,0.12,4167.7,4167.6,3.3978]
["bitfinex","ETHUSD",1759285707295,0.001,4167.8,4167.6,3.42179462]
["bitfinex","ETHUSD",1759285707477,0.001,4167.8,4167.7,0.6748]
["bitfinex","ETHUSD",1759285709082,2.40034737,4167.8,4167.7,0.2281]
["bitfinex","ETHUSD",1759285711710,2.39940494,4167.7,4167.6,2.723]
["bitfinex","ETHUSD",1759285712297,2.40036273,4167.8,4167.6,2.723]
["bitfinex","ETHUSD",1759285712605,0.001,4167.8,4167.7,0.6458741]
["bitfinex","ETHUSD",1759285712901,2.40034737,4167.8,4167.7,0.6458741]
["bitfinex","ETHUSD",1759285713467,2.40034737,4167.8,4167.6,3.3688741]
["bitfinex","ETHUSD",1759285713797,2.40034737,4167.8,4167.7,0.6458741]
["bitfinex","ETHUSD",1759285715023,2.39940494,4167.7,4167.6,3.3688741]
["bitfinex","ETHUSD",1759285715322,2.39940494,4167.7,4167.6,2.723]
["bitfinex","ETHUSD",1759285715730,2.39940494,4167.7,4167.6,3.36909731]
["bitfinex","ETHUSD",1759285716927,2.40036791,4167.8,4167.6,3.36909731]
["bitfinex","ETHUSD",1759285717112,2.40036791,4167.8,4167.6,3.59719731]
["bitfinex","ETHUSD",1759285717315,2.40036791,4167.8,4167.7,0.64609731]
["bitfinex","ETHUSD",1759285717698,2.40036791,4167.8,4167.7,0.87419731]
["bitfinex","ETHUSD",1759285718032,2.40036791,4167.8,4167.7,0.64609731]
["bitfinex","ETHUSD",1759285719830,2.40036791,4167.8,4167.7,3.14009731]
["bitfinex","ETHUSD",1759285721019,2.40036791,4167.8,4167.7,3.82049731]
["bitfinex","ETHUSD",1759285721204,0.001,4167.8,4167.7,3.82049731]
["bitfinex","ETHUSD",1759285721537,0.001,4167.8,4167.7,3.37309731]
["bitfinex","ETHUSD",1759285721861,2.40034737,4167.8,4167.7,3.37309731]
["bitfinex","ETHUSD",1759285722653,0.001,4167.8,4167.7,3.1744]
["bitfinex","ETHUSD",1759285724218,2.40034737,4167.8,4167.7,3.1744]
["bitfinex","ETHUSD",1759285724425,2.40034737,4167.8,4167.7,2.727]
["bitfinex","ETHUSD",1759285725053,0.001,4167.8,4167.7,2.727]
["bitfinex","ETHUSD",1759285725427,0.001,4167.8,4167.7,3.1744]
["bitfinex","ETHUSD",1759285726324,2.40034737,4167.8,4167.7,2.727]
["bitfinex","ETHUSD",1759285726646,2.40034737,4167.8,4167.7,2.494]
["bitfinex","ETHUSD",1759285726839,2.40034737,4167.8,4167.7,3.14026571]
["bitfinex","ETHUSD",1759285727822,2.40034737,4167.8,4167.7,5.214]
["bitfinex","ETHUSD",1759285727823,3.07694737,4167.8,4167.7,5.214]
["bitfinex","ETHUSD",1759285734054,3.86894737,4167.8,4167.7,5.214]
["bitfinex","ETHUSD",1759285734250,6.26894737,4167.8,4167.7,5.214]
["bitfinex","ETHUSD",1759285735151,6.26894737,4167.8,4167.7,2.494]
["bitfinex","ETHUSD",1759285735380,6.26894737,4167.8,4167.7,5.214]
["bitfinex","ETHUSD",1759285752645,6.28444737,4167.8,4167.7,5.214]
["bitfinex","ETHUSD",1759285753855,5.59140494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759285754153,5.71140494,4167.7,4167.6,2.497]
["bitfinex","ETHUSD",1759285754455,6.40350494,4167.7,4167.6,2.497]
["bitfinex","ETHUSD",1759285754639,2.39946252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1759285754834,5.49156252,4167.6,4167.5,2.497]
["bitfinex","ETHUSD",1759285755043,5.49156252,4167.6,4167.5,4.361]
["bitfinex","ETHUSD",1759285757516,5.25366252,4167.6,4167.5,4.361]
["bitfinex","ETHUSD",1759285758526,4.79946252,4167.6,4167.5,4.361]
["bitfinex","ETHUSD",1759285761352,4.79946252,4167.6,4167.5,5.0282]
["bitfinex","ETHUSD",1759285761552,5.59146252,4167.6,4167.5,5.0282]
["bitfinex","ETHUSD",1759285762558,4.79946252,4167.6,4167.5,5.0282]
["bitfinex","ETHUSD",1759285766243,4.79946252,4167.6,4167.5,3.1642]
["bitfinex","ETHUSD",1759285766555,4.79946252,4167.6,4167.5,5.443]
["bitfinex","ETHUSD",1759285767058,4.79946252,4167.6,4167.5,5.8842]
["bitfinex","ETHUSD",1759285777006,4.79946252,4167.6,4167.5,5.217]
["bitfinex","ETHUSD",1759285777353,4.79946252,4167.6,4167.5,5.443]
["bitfinex","ETHUSD",1759285777691,4.79946252,4167.6,4167.5,5.8842]
["bitfinex","ETHUSD",1759285778906,3.19157767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759285779196,5.71157767,4167.4,4167.3,2.497]
["bitfinex","ETHUSD",1759285779991,5.71157767,4167.4,4167.3,5.217]
["bitfinex","ETHUSD",1759285794581,5.71157767,4167.4,4167.3,5.9054]
["bitfinex","ETHUSD",1759285795189,5.71157767,4167.4,4167.3,5.4434]
["bitfinex","ETHUSD",1759285796515,5.71157767,4167.4,4167.3,5.217]
["bitfinex","ETHUSD",1759285796729,4.91957767,4167.4,4167.3,5.9054]
["bitfinex","ETHUSD",1759285802733,2.51957767,4167.4,4167.3,5.9054]
["bitfinex","ETHUSD",1759285802902,2.51957767,4167.4,4167.3,6.49654]
["bitfinex","ETHUSD",1759285803304,2.51957767,4167.4,4167.3,5.9054]
["bitfinex","ETHUSD",1759285803601,2.51957767,4167.4,4167.3,5.217]
["bitfinex","ETHUSD",1759285804000,2.51957767,4167.4,4167.3,5.4434]
["bitfinex","ETHUSD",1759285805713,3.31157767,4167.4,4167.3,2.497]
["bitfinex","ETHUSD",1759285805940,3.31157767,4167.4,4167.3,5.216]
["bitfinex","ETHUSD",1759285806915,3.31157767,4167.4,4167.3,5.4424]
["bitfinex","ETHUSD",1759285807224,3.31157767,4167.4,4167.3,5.9044]
["bitfinex","ETHUSD",1759285807426,3.31157767,4167.4,4167.3,5.4424]
["bitfinex","ETHUSD",1759285807726,3.31157767,4167.4,4167.3,5.216]
["bitfinex","ETHUSD",1759285808420,3.31157767,4167.4,4167.3,5.4424]
["bitfinex","ETHUSD",1759285810257,3.31157767,4167.4,4167.3,5.216]
["bitfinex","ETHUSD",1759285811649,2.51957767,4167.4,4167.3,5.9123]
["bitfinex","ETHUSD",1759285817160,0.12,4167.4,4167.3,6.21546508]
["bitfinex","ETHUSD",1759285817360,0.12,4167.4,4167.3,5.4454]
["bitfinex","ETHUSD",1759285817361,2.51957767,4167.4,4167.3,5.4454]
["bitfinex","ETHUSD",1759285817544,2.51957767,4167.4,4167.3,6.091941]
["bitfinex","ETHUSD",1759285817752,2.51957767,4167.4,4167.3,5.4454]
["bitfinex","ETHUSD",1759285818349,2.51957767,4167.4,4167.3,5.216]
["bitfinex","ETHUSD",1759285819034,2.51957767,4167.4,4167.3,5.4655]
["bitfinex","ETHUSD",1759285821220,2.51957767,4167.4,4167.3,5.216]
["bitfinex","ETHUSD",1759285821426,3.22807767,4167.4,4167.3,5.216]
["bitfinex","ETHUSD",1759285821757,4.02007767,4167.4,4167.3,5.216]
["bitfinex","ETHUSD",1759285822255,4.02007767,4167.4,4167.3,2.497]
["bitfinex","ETHUSD",1759285822441,6.42007767,4167.4,4167.3,5.215]
["bitfinex","ETHUSD",1759285827083,4.79963525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1759285827375,4.79963525,4167.3,4167.2,2.497]
["bitfinex","ETHUSD",1759285827538,3.10813525,4167.3,4167.2,2.497]
["bitfinex","ETHUSD",1759285828055,3.19175042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759285828256,5.59175042,4167.1,4167.0,5.215]
["bitfinex","ETHUSD",1759285828470,6.42025042,4167.1,4167.0,5.215]
["bitfinex","ETHUSD",1759285828835,6.42025042,4167.1,4166.9,0.002]
["bitfinex","ETHUSD",1759285828836,4.79980801,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1759285829064,4.79980801,4167.0,4166.6,0.002]
["bitfinex","ETHUSD",1759285829065,3.1919232,4166.8,4166.6,0.002]
["bitfinex","ETHUSD",1759285829274,4.8000384,4166.6,4166.5,1e-08]
["bitfinex","ETHUSD",1759285829462,2.4003401,4166.1,4165.6,0.7122]
["bitfinex","ETHUSD",1759285829664,0.12,4165.7,4165.6,0.4627]
["bitfinex","ETHUSD",1759285829865,0.12,4165.7,4165.5,0.646541]
["bitfinex","ETHUSD",1759285830178,0.12,4165.7,4165.6,2.718]
["bitfinex","ETHUSD",1759285830372,0.12,4165.7,4165.6,3.4302]
["bitfinex","ETHUSD",1759285830373,2.52055692,4165.7,4165.6,3.4302]
["bitfinex","ETHUSD",1759285831369,0.12,4165.7,4165.6,3.8378741]
["bitfinex","ETHUSD",1759285831554,2.52055692,4165.7,4165.6,3.8378741]
["bitfinex","ETHUSD",1759285832387,2.52055692,4165.7,4165.6,3.4302]
["bitfinex","ETHUSD",1759285833080,2.52055692,4165.7,4165.6,2.9675]
["bitfinex","ETHUSD",1759285833303,2.52055692,4165.7,4165.6,2.718]
["bitfinex","ETHUSD",1759285833599,2.52055692,4165.7,4165.6,3.4302]
["bitfinex","ETHUSD",1759285835288,2.52055692,4165.7,4165.6,2.72]
["bitfinex","ETHUSD",1759285835591,3.31255692,4165.7,4165.6,2.72]
["bitfinex","ETHUSD",1759285836188,4.02105692,4165.7,4165.6,2.72]
["bitfinex","ETHUSD",1759285836362,3.31255692,4165.7,4165.6,2.72]
["bitfinex","ETHUSD",1759285838389,2.40055692,4165.7,4165.6,3.4322]
["bitfinex","ETHUSD",1759285838709,2.52055692,4165.7,4165.6,5.9272]
["bitfinex","ETHUSD",1759285849720,2.52055692,4165.7,4165.6,5.4645]
["bitfinex","ETHUSD",1759285852126,2.52055692,4165.7,4165.6,5.215]
["bitfinex","ETHUSD",1759285854746,4.00635692,4165.7,4165.6,5.215]
["bitfinex","ETHUSD",1759285854959,3.31255692,4165.7,4165.6,5.215]
["bitfinex","ETHUSD",1759285855834,3.31255692,4165.7,4165.6,2.497]
["bitfinex","ETHUSD",1759285856027,4.00635692,4165.7,4165.6,5.216]
["bitfinex","ETHUSD",1759285860068,3.31255692,4165.7,4165.6,5.8994]
["bitfinex","ETHUSD",1759285860371,3.31255692,4165.7,4165.6,5.216]
["bitfinex","ETHUSD",1759285860540,4.00635692,4165.7,4165.6,5.216]
["bitfinex","ETHUSD",1759285864371,2.40084509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759285864672,3.31284509,4165.2,4165.1,2.498]
["bitfinex","ETHUSD",1759285865747,3.31284509,4165.2,4165.1,5.217]
["bitfinex","ETHUSD",1759285870055,4.00664509,4165.2,4165.1,2.498]
["bitfinex","ETHUSD",1759285870254,4.00664509,4165.2,4165.1,5.217]
["bitfinex","ETHUSD",1759285872515,4.00664509,4165.2,4164.7,0.002]
["bitfinex","ETHUSD",1759285872516,3.19307568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759285872667,3.31307568,4164.8,4164.7,2.498]
["bitfinex","ETHUSD",1759285873020,3.98627568,4164.8,4164.7,2.498]
["bitfinex","ETHUSD",1759285873505,3.19313333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759285873704,5.59313333,4164.7,4164.6,5.217]
["bitfinex","ETHUSD",1759285873861,6.26633333,4164.7,4164.6,5.217]
["bitfinex","ETHUSD",1759285875998,2.40136397,4164.3,4163.9,0.2361]
["bitfinex","ETHUSD",1759285876185,2.52136397,4164.3,4164.2,2.498]
["bitfinex","ETHUSD",1759285877375,2.52136397,4164.3,4164.2,5.217]
["bitfinex","ETHUSD",1759285879797,2.52136397,4164.3,4161.0,0.12527985]
["bitfinex","ETHUSD",1759285879798,0.792,4164.1,4164.0,2.496]
["bitfinex","ETHUSD",1759285880026,2.52217156,4162.9,4162.8,0.4745]
["bitfinex","ETHUSD",1759285880412,2.52217156,4162.9,4162.8,0.7121]
["bitfinex","ETHUSD",1759285881202,2.52217156,4162.9,4162.8,3.4311]
["bitfinex","ETHUSD",1759285881529,2.52217156,4162.9,4162.8,2.9566]
["bitfinex","ETHUSD",1759285881729,2.52217156,4162.9,4162.8,3.4311]
["bitfinex","ETHUSD",1759285881899,2.52217156,4162.9,4162.8,2.719]
["bitfinex","ETHUSD",1759285882099,2.52217156,4162.9,4162.8,2.9566]
["bitfinex","ETHUSD",1759285882302,2.52217156,4162.9,4162.8,3.4311]
["bitfinex","ETHUSD",1759285883436,2.52217156,4162.9,4162.8,2.719]
["bitfinex","ETHUSD",1759285883741,2.52217156,4162.9,4162.8,3.4311]
["bitfinex","ETHUSD",1759285884722,2.52217156,4162.9,4162.8,2.9566]
["bitfinex","ETHUSD",1759285884925,2.52217156,4162.9,4162.8,3.4311]
["bitfinex","ETHUSD",1759285885933,2.52217156,4162.9,4162.8,2.719]
["bitfinex","ETHUSD",1759285886324,2.52217156,4162.9,4162.8,2.9566]
["bitfinex","ETHUSD",1759285887134,2.40268282,4162.1,4161.8,0.2376]
["bitfinex","ETHUSD",1759285887310,0.12,4162.0,4161.9,3.4321]
["bitfinex","ETHUSD",1759285887512,0.12,4162.0,4161.9,3.06321]
["bitfinex","ETHUSD",1759285888050,0.12,4162.0,4161.9,3.77531]
["bitfinex","ETHUSD",1759285888255,2.40292195,4161.6,4161.2,0.64723718]
["bitfinex","ETHUSD",1759285888548,2.40286421,4161.7,4161.6,0.2376]
["bitfinex","ETHUSD",1759285888717,2.40286421,4161.7,4161.6,3.4331]
["bitfinex","ETHUSD",1759285890216,2.40286421,4161.7,4161.6,2.721]
["bitfinex","ETHUSD",1759285890415,2.40286421,4161.7,4161.6,2.9586]
["bitfinex","ETHUSD",1759285890644,2.40286421,4161.7,4161.6,3.4331]
["bitfinex","ETHUSD",1759285892250,2.40280647,4161.8,4161.6,3.4331]
["bitfinex","ETHUSD",1759285892451,2.40286421,4161.7,4161.6,2.721]
["bitfinex","ETHUSD",1759285892629,2.40178306,4163.6,4161.6,2.721]
["bitfinex","ETHUSD",1759285892630,0.2456,4162.9,4161.6,3.2428]
["bitfinex","ETHUSD",1759285892828,0.792,4162.8,4161.6,2.721]
["bitfinex","ETHUSD",1759285893046,2.40280647,4161.8,4161.7,0.7121]
["bitfinex","ETHUSD",1759285894762,2.40286421,4161.7,4161.6,2.721]
["bitfinex","ETHUSD",1759285895264,2.40286421,4161.7,4161.6,3.4331]
["bitfinex","ETHUSD",1759285895950,0.6938,4163.0,4161.6,3.4331]
["bitfinex","ETHUSD",1759285896152,6.07601599,4164.3,4161.6,3.4331]
["bitfinex","ETHUSD",1759285896153,2.40286421,4161.7,4161.6,2.721]
["bitfinex","ETHUSD",1759285896858,2.40286421,4161.7,4161.6,3.4331]
["bitfinex","ETHUSD",1759285898135,2.4,4162.5,4161.6,3.4331]
["bitfinex","ETHUSD",1759285898336,0.12,4161.8,4161.7,0.7121]
["bitfinex","ETHUSD",1759285898544,0.12,4161.8,4161.7,3.78641]
["bitfinex","ETHUSD",1759285899872,2.40218945,4162.9,4161.7,3.78641]
["bitfinex","ETHUSD",1759285899873,2.40252472,4162.3,4161.7,3.78641]
["bitfinex","ETHUSD",1759285900072,0.12,4162.1,4161.8,0.7121]
["bitfinex","ETHUSD",1759285900376,0.12,4162.1,4161.9,3.4441]
["bitfinex","ETHUSD",1759285900763,0.12,4162.1,4162.0,0.7121]
["bitfinex","ETHUSD",1759285902366,0.12,4162.1,4162.0,1.090841]
["bitfinex","ETHUSD",1759285903140,0.12,4162.1,4162.0,1.11486791]
["bitfinex","ETHUSD",1759285903346,0.6688,4163.4,4162.0,1.11486791]
["bitfinex","ETHUSD",1759285903645,0.12,4162.5,4162.1,3.4252]
["bitfinex","ETHUSD",1759285903976,0.12,4162.5,4162.2,0.71822575]
["bitfinex","ETHUSD",1759285904276,0.12,4162.5,4162.3,3.77683673]
["bitfinex","ETHUSD",1759285904571,0.12,4162.5,4162.3,4.47103673]
["bitfinex","ETHUSD",1759285904739,0.12,4162.5,4162.4,0.6942]
["bitfinex","ETHUSD",1759285907067,0.12,4162.5,4162.3,2.731]
["bitfinex","ETHUSD",1759285907265,2.52240978,4162.5,4162.3,2.731]
["bitfinex","ETHUSD",1759285907442,0.12,4162.5,4162.3,2.731]
["bitfinex","ETHUSD",1759285907781,0.12,4162.5,4162.4,0.6942]
["bitfinex","ETHUSD",1759285908347,0.12,4162.5,4162.3,2.731]
["bitfinex","ETHUSD",1759285908656,0.12,4162.5,4162.4,0.2366]
["bitfinex","ETHUSD",1759285908970,0.12,4162.5,4162.4,0.6942]
["bitfinex","ETHUSD",1759285910290,0.12,4162.5,4162.4,0.2366]
["bitfinex","ETHUSD",1759285910880,0.12,4162.5,4162.3,2.731]
["bitfinex","ETHUSD",1759285911082,0.12,4162.5,4162.3,2.9676]
["bitfinex","ETHUSD",1759285911401,0.12,4162.5,4162.4,0.2366]
["bitfinex","ETHUSD",1759285911601,0.12,4162.5,4162.4,0.6942]
["bitfinex","ETHUSD",1759285912498,0.12,4162.5,4162.4,0.2366]
["bitfinex","ETHUSD",1759285913118,0.12,4162.5,4162.4,0.6942]
["bitfinex","ETHUSD",1759285915520,0.12,4162.5,4162.3,2.731]
["bitfinex","ETHUSD",1759285915808,3.19122045,4162.5,4162.3,2.731]
["bitfinex","ETHUSD",1759285915983,2.40246011,4162.4,4162.3,2.731]
["bitfinex","ETHUSD",1759285917126,2.40263328,4162.1,4162.0,4.87498855]
["bitfinex","ETHUSD",1759285917468,3.07143328,4162.1,4162.0,2.498]
["bitfinex","ETHUSD",1759285917606,3.07143328,4162.1,4162.0,5.228]
["bitfinex","ETHUSD",1759285919044,2.40263328,4162.1,4162.0,5.228]
["bitfinex","ETHUSD",1759285919432,3.07143328,4162.1,4162.0,5.228]
["bitfinex","ETHUSD",1759285921849,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759285922035,2.40286421,4161.7,4161.6,5.232]
["bitfinex","ETHUSD",1759285923247,3.07166421,4161.7,4161.6,5.232]
["bitfinex","ETHUSD",1759285924924,2.40286421,4161.7,4161.6,5.232]
["bitfinex","ETHUSD",1759285925135,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759285925356,2.40286421,4161.7,4161.6,5.232]
["bitfinex","ETHUSD",1759285925521,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759285925728,2.40286421,4161.7,4161.6,5.232]
["bitfinex","ETHUSD",1759285925924,2.40222926,4162.8,4161.6,5.231]
["bitfinex","ETHUSD",1759285926254,2.40286421,4161.7,4161.6,5.6886]
["bitfinex","ETHUSD",1759285926560,2.40286421,4161.7,4161.6,5.231]
["bitfinex","ETHUSD",1759285926714,2.40286421,4161.7,4161.6,5.4676]
["bitfinex","ETHUSD",1759285927425,0.2363,4163.1,4161.6,6.51772]
["bitfinex","ETHUSD",1759285927645,0.12,4162.0,4161.7,1.34143718]
["bitfinex","ETHUSD",1759285927825,0.12,4162.0,4161.8,3.4272]
["bitfinex","ETHUSD",1759285928173,0.12,4162.0,4161.9,0.71669572]
["bitfinex","ETHUSD",1759285928354,0.12,4162.0,4161.9,1.41089572]
["bitfinex","ETHUSD",1759285929238,0.12,4162.0,4161.9,0.6942]
["bitfinex","ETHUSD",1759285933554,0.12,4162.0,4161.9,0.2366]
["bitfinex","ETHUSD",1759285934179,2.52269101,4162.0,4161.9,0.2366]
["bitfinex","ETHUSD",1759285934382,2.52269101,4162.0,4161.8,2.733]
["bitfinex","ETHUSD",1759285934383,2.40274874,4161.9,4161.8,2.733]
["bitfinex","ETHUSD",1759285935263,3.09194874,4161.9,4161.8,2.733]
["bitfinex","ETHUSD",1759285936095,2.64584874,4161.9,4161.8,2.733]
["bitfinex","ETHUSD",1759285936275,2.40274874,4161.9,4161.8,2.733]
["bitfinex","ETHUSD",1759285936483,2.40274874,4161.9,4161.8,3.4182]
["bitfinex","ETHUSD",1759285936484,2.52274874,4161.9,4161.8,3.4182]
["bitfinex","ETHUSD",1759285937192,2.52274874,4161.9,4161.8,2.733]
["bitfinex","ETHUSD",1759285937595,2.52274874,4161.9,4161.8,2.9704]
["bitfinex","ETHUSD",1759285937805,2.52274874,4161.9,4161.8,3.4182]
["bitfinex","ETHUSD",1759285938178,2.52274874,4161.9,4161.8,2.9704]
["bitfinex","ETHUSD",1759285938770,2.52274874,4161.9,4161.8,3.4025]
["bitfinex","ETHUSD",1759285938971,2.52274874,4161.9,4161.8,2.9704]
["bitfinex","ETHUSD",1759285939307,2.52274874,4161.9,4161.8,2.733]
["bitfinex","ETHUSD",1759285939308,3.22824874,4161.9,4161.8,2.733]
["bitfinex","ETHUSD",1759285939463,2.76894874,4161.9,4161.8,2.733]
["bitfinex","ETHUSD",1759285939669,2.52274874,4161.9,4161.8,2.733]
["bitfinex","ETHUSD",1759285940808,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759285941096,2.40286421,4161.7,4161.6,5.234]
["bitfinex","ETHUSD",1759285941298,2.52274874,4161.9,4161.6,5.9082]
["bitfinex","ETHUSD",1759285941299,0.12,4161.9,4161.6,5.9082]
["bitfinex","ETHUSD",1759285941512,0.12,4161.9,4161.7,0.6742]
["bitfinex","ETHUSD",1759285941664,2.40280944,4161.8,4161.7,0.6742]
["bitfinex","ETHUSD",1759285941869,2.40280944,4161.8,4161.7,3.4082]
["bitfinex","ETHUSD",1759285942178,2.52275314,4161.9,4161.7,3.4082]
["bitfinex","ETHUSD",1759285942381,0.12,4161.9,4161.8,0.6742]
["bitfinex","ETHUSD",1759285943099,2.52274874,4161.9,4161.8,0.2421]
["bitfinex","ETHUSD",1759285943606,2.52274874,4161.9,4161.7,2.734]
["bitfinex","ETHUSD",1759285943812,2.40280647,4161.8,4161.7,2.9761]
["bitfinex","ETHUSD",1759285944106,2.40280647,4161.8,4161.7,2.734]
["bitfinex","ETHUSD",1759285944610,0.12,4161.8,4161.7,3.4082]
["bitfinex","ETHUSD",1759285945908,2.40261622,4162.2,4161.7,4.07946582]
["bitfinex","ETHUSD",1759285946070,0.12,4162.0,4161.8,0.6742]
["bitfinex","ETHUSD",1759285946275,0.12,4162.0,4161.9,3.4092]
["bitfinex","ETHUSD",1759285947122,2.4023816,4162.6,4161.9,3.43322748]
["bitfinex","ETHUSD",1759285947321,2.52252258,4162.3,4162.0,0.6742]
["bitfinex","ETHUSD",1759285947633,2.52252258,4162.3,4162.1,3.4092]
["bitfinex","ETHUSD",1759285947825,0.12,4162.3,4162.2,3.4092]
["bitfinex","ETHUSD",1759285948143,2.52251783,4162.3,4162.2,3.4092]
["bitfinex","ETHUSD",1759285948306,2.52251783,4162.3,4162.2,2.9771]
["bitfinex","ETHUSD",1759285948935,2.52251783,4162.3,4162.2,2.735]
["bitfinex","ETHUSD",1759285949912,2.52251783,4162.3,4162.2,2.9771]
["bitfinex","ETHUSD",1759285951728,2.52251783,4162.3,4162.2,2.735]
["bitfinex","ETHUSD",1759285953710,2.52251783,4162.3,4162.2,3.4092]
["bitfinex","ETHUSD",1759285954553,0.12,4162.3,4162.2,3.4092]
["bitfinex","ETHUSD",1759285955064,2.52251783,4162.3,4162.2,3.4092]
["bitfinex","ETHUSD",1759285956138,2.52251783,4162.3,4162.2,2.9771]
["bitfinex","ETHUSD",1759285956865,2.52251783,4162.3,4162.2,2.735]
["bitfinex","ETHUSD",1759285957564,0.12,4162.3,4162.2,2.735]
["bitfinex","ETHUSD",1759285957774,0.12,4162.3,4162.2,2.9771]
["bitfinex","ETHUSD",1759285958135,2.52251783,4162.3,4162.2,2.9771]
["bitfinex","ETHUSD",1759285958562,0.12,4162.3,4162.2,2.9771]
["bitfinex","ETHUSD",1759285958770,0.12,4162.3,4162.2,3.4092]
["bitfinex","ETHUSD",1759285959076,2.52251783,4162.3,4162.2,3.4092]
["bitfinex","ETHUSD",1759285959378,2.52251783,4162.3,4162.2,2.9771]
["bitfinex","ETHUSD",1759285959865,2.52251783,4162.3,4162.2,2.735]
["bitfinex","ETHUSD",1759285960798,0.12,4162.3,4162.2,2.735]
["bitfinex","ETHUSD",1759285961136,2.52251783,4162.3,4162.2,2.735]
["bitfinex","ETHUSD",1759285961547,0.12,4162.3,4162.2,2.735]
["bitfinex","ETHUSD",1759285962119,2.52251783,4162.3,4162.2,2.735]
["bitfinex","ETHUSD",1759285962261,0.12,4162.3,4162.2,2.735]
["bitfinex","ETHUSD",1759285962588,2.52251783,4162.3,4162.2,2.735]
["bitfinex","ETHUSD",1759285962889,0.12,4162.3,4162.2,2.735]
["bitfinex","ETHUSD",1759285963290,2.52251783,4162.3,4162.2,2.735]
["bitfinex","ETHUSD",1759285964490,0.12,4162.3,4162.2,2.735]
["bitfinex","ETHUSD",1759285964695,0.12,4162.3,4162.2,3.4007]
["bitfinex","ETHUSD",1759285965001,0.4535,4163.0,4162.2,3.4007]
["bitfinex","ETHUSD",1759285965002,0.12,4162.5,4162.2,3.80549372]
["bitfinex","ETHUSD",1759285965200,0.12,4162.8,4162.4,0.64764483]
["bitfinex","ETHUSD",1759285965499,0.12,4162.8,4162.6,0.64764483]
["bitfinex","ETHUSD",1759285965702,0.12,4162.8,4162.7,3.42072286]
["bitfinex","ETHUSD",1759285966566,0.12,4163.1,4162.7,3.3967]
["bitfinex","ETHUSD",1759285966778,0.12,4163.1,4162.8,1.0871525]
["bitfinex","ETHUSD",1759285966974,0.12,4163.1,4162.9,2.731]
["bitfinex","ETHUSD",1759285967300,0.12,4163.1,4162.9,3.3967]
["bitfinex","ETHUSD",1759285967464,0.12,4163.1,4162.9,2.731]
["bitfinex","ETHUSD",1759285967789,2.52205616,4163.1,4163.0,0.6657]
["bitfinex","ETHUSD",1759285968162,2.52205616,4163.1,4163.0,0.2304]
["bitfinex","ETHUSD",1759285968692,2.52205616,4163.1,4162.9,2.731]
["bitfinex","ETHUSD",1759285968897,2.52205616,4163.1,4162.9,2.9614]
["bitfinex","ETHUSD",1759285969601,0.12,4163.1,4162.9,2.9614]
["bitfinex","ETHUSD",1759285969805,2.52206527,4163.1,4162.9,2.9614]
["bitfinex","ETHUSD",1759285969976,0.12,4163.1,4162.9,2.9614]
["bitfinex","ETHUSD",1759285970303,2.52206898,4163.1,4162.9,2.9614]
["bitfinex","ETHUSD",1759285971307,2.40211386,4163.0,4162.9,2.9614]
["bitfinex","ETHUSD",1759285971512,2.52206612,4163.1,4162.9,2.9614]
["bitfinex","ETHUSD",1759285972620,0.12,4163.1,4162.9,2.9614]
["bitfinex","ETHUSD",1759285974903,0.12,4163.1,4162.9,2.731]
["bitfinex","ETHUSD",1759285975111,0.12,4163.1,4163.0,0.2304]
["bitfinex","ETHUSD",1759285979583,2.52205616,4163.1,4163.0,0.2304]
["bitfinex","ETHUSD",1759285979788,0.12,4163.1,4163.0,0.2304]
["bitfinex","ETHUSD",1759285980723,0.12,4163.1,4163.0,0.6657]
["bitfinex","ETHUSD",1759285980918,0.12,4163.1,4163.0,1.00537]
["bitfinex","ETHUSD",1759285981727,0.12,4163.1,4163.0,0.33967]
["bitfinex","ETHUSD",1759285981907,0.001,4164.2,4163.0,1.65301483]
["bitfinex","ETHUSD",1759285982218,0.12,4163.5,4163.1,3.3927]
["bitfinex","ETHUSD",1759285982392,0.12,4163.5,4163.2,1.33736481]
["bitfinex","ETHUSD",1759285982920,0.12,4163.9,4163.4,10.268763]
["bitfinex","ETHUSD",1759285983123,0.12,4163.9,4163.5,3.3937]
["bitfinex","ETHUSD",1759285983417,0.12,4163.9,4163.6,1.65827039]
["bitfinex","ETHUSD",1759285983622,0.12,4163.9,4163.7,2.728]
["bitfinex","ETHUSD",1759285983920,0.121,4164.2,4163.8,8.69531835]
["bitfinex","ETHUSD",1759285984119,0.121,4164.2,4163.9,2.75201594]
["bitfinex","ETHUSD",1759285984492,0.121,4164.2,4164.0,0.68971536]
["bitfinex","ETHUSD",1759285984688,0.121,4164.2,4164.1,2.729]
["bitfinex","ETHUSD",1759285984990,0.121,4164.2,4164.1,3.3947]
["bitfinex","ETHUSD",1759285985324,0.001,4164.2,4164.1,4.80913631]
["bitfinex","ETHUSD",1759285985697,0.001,4164.2,4164.1,16.43221362]
["bitfinex","ETHUSD",1759285985892,0.001,4164.2,4164.1,30.15083679]
["bitfinex","ETHUSD",1759285986113,0.001,4164.2,4164.1,25.17192995]
["bitfinex","ETHUSD",1759285986504,0.001,4164.2,4164.1,26.92685779]
["bitfinex","ETHUSD",1759285986822,0.001,4164.2,4164.1,29.70387177]
["bitfinex","ETHUSD",1759285987193,0.001,4164.2,4164.1,28.84490679]
["bitfinex","ETHUSD",1759285987810,0.001,4164.2,4164.1,8.96297079]
["bitfinex","ETHUSD",1759285988026,0.001,4164.2,4164.1,27.38396479]
["bitfinex","ETHUSD",1759285988820,0.001,4164.2,4164.1,8.96297079]
["bitfinex","ETHUSD",1759285989020,0.001,4164.2,4164.1,28.34140379]
["bitfinex","ETHUSD",1759285989229,0.001,4164.2,4164.1,29.20036877]
["bitfinex","ETHUSD",1759285989603,0.001,4164.2,4164.1,29.99220169]
["bitfinex","ETHUSD",1759285989803,0.001,4164.2,4164.1,39.75497079]
["bitfinex","ETHUSD",1759285990198,0.001,4164.2,4164.1,40.61338971]
["bitfinex","ETHUSD",1759285990601,0.001,4164.2,4164.1,35.62761371]
["bitfinex","ETHUSD",1759285991032,0.001,4164.2,4164.1,35.89863071]
["bitfinex","ETHUSD",1759285991330,0.001,4164.2,4164.1,34.76943579]
["bitfinex","ETHUSD",1759285992150,0.001,4164.2,4164.1,35.04008779]
["bitfinex","ETHUSD",1759285992358,0.001,4164.2,4164.1,3.16679148]
["bitfinex","ETHUSD",1759285992663,0.717,4164.2,4164.1,5.348]
["bitfinex","ETHUSD",1759285993340,0.717,4164.2,4164.1,11.70999]
["bitfinex","ETHUSD",1759285993341,0.001,4164.2,4164.1,11.70999]
["bitfinex","ETHUSD",1759285993539,0.001,4164.2,4164.1,9.875147]
["bitfinex","ETHUSD",1759285993845,0.001,4164.2,4164.1,5.348]
["bitfinex","ETHUSD",1759285994254,0.001,4164.2,4164.1,6.25579475]
["bitfinex","ETHUSD",1759285994823,0.717,4164.2,4164.1,2.496]
["bitfinex","ETHUSD",1759285995028,3.11842164,4164.2,4164.1,2.496]
["bitfinex","ETHUSD",1759285995222,3.11842164,4164.2,4164.1,5.227]
["bitfinex","ETHUSD",1759285996558,3.23842164,4164.2,4164.1,5.227]
["bitfinex","ETHUSD",1759285999673,2.75032164,4164.2,4164.1,5.227]
["bitfinex","ETHUSD",1759285999824,3.19362164,4164.2,4164.1,5.227]
["bitfinex","ETHUSD",1759286003366,2.52242164,4164.2,4164.1,5.227]
["bitfinex","ETHUSD",1759286003932,3.19362164,4164.2,4164.1,5.229]
["bitfinex","ETHUSD",1759286007464,2.52242164,4164.2,4164.1,5.229]
["bitfinex","ETHUSD",1759286007666,2.52242164,4164.2,4164.1,5.4587]
["bitfinex","ETHUSD",1759286007872,2.52242164,4164.2,4164.1,5.8876]
["bitfinex","ETHUSD",1759286008065,0.121,4164.2,4164.1,5.8876]
["bitfinex","ETHUSD",1759286008348,2.52242164,4164.2,4164.1,5.8876]
["bitfinex","ETHUSD",1759286008549,0.121,4164.2,4164.1,5.8876]
["bitfinex","ETHUSD",1759286008761,0.121,4164.2,4164.1,6.47636]
["bitfinex","ETHUSD",1759286011478,0.001,4164.2,4164.1,7.11992451]
["bitfinex","ETHUSD",1759286011783,0.001,4164.2,4164.1,8.99783931]
["bitfinex","ETHUSD",1759286012166,0.001,4164.2,4164.1,25.04046431]
["bitfinex","ETHUSD",1759286012378,0.001,4164.2,4164.1,25.17012631]
["bitfinex","ETHUSD",1759286012769,0.001,4164.2,4164.1,25.43599731]
["bitfinex","ETHUSD",1759286012949,0.001,4164.2,4164.1,21.881544]
["bitfinex","ETHUSD",1759286013280,0.001,4164.2,4164.1,21.269038]
["bitfinex","ETHUSD",1759286013446,0.001,4164.2,4164.1,23.67051731]
["bitfinex","ETHUSD",1759286013881,0.001,4164.2,4164.1,23.80016831]
["bitfinex","ETHUSD",1759286014794,0.001,4164.2,4164.1,8.99783931]
["bitfinex","ETHUSD",1759286015088,0.001,4164.2,4164.1,24.33907231]
["bitfinex","ETHUSD",1759286015994,0.001,4164.2,4164.1,24.20942131]
["bitfinex","ETHUSD",1759286016192,0.001,4164.2,4164.1,24.33907531]
["bitfinex","ETHUSD",1759286016396,0.001,4164.2,4164.1,21.807942]
["bitfinex","ETHUSD",1759286017170,0.001,4164.2,4164.1,21.937597]
["bitfinex","ETHUSD",1759286017371,0.001,4164.2,4164.1,24.33907631]
["bitfinex","ETHUSD",1759286017575,0.001,4164.2,4164.1,21.80126531]
["bitfinex","ETHUSD",1759286017879,0.001,4164.2,4164.1,19.139411]
["bitfinex","ETHUSD",1759286018286,0.001,4164.2,4164.1,17.935466]
["bitfinex","ETHUSD",1759286018461,0.001,4164.2,4164.1,16.440466]
["bitfinex","ETHUSD",1759286018662,0.001,4164.2,4164.1,8.683096]
["bitfinex","ETHUSD",1759286018883,0.001,4164.2,4164.1,6.59636]
["bitfinex","ETHUSD",1759286019087,0.001,4164.2,4164.1,5.93776]
["bitfinex","ETHUSD",1759286019489,0.001,4164.2,4164.1,6.16746]
["bitfinex","ETHUSD",1759286019760,0.001,4164.2,4164.1,5.93776]
["bitfinex","ETHUSD",1759286020680,0.001,4164.2,4164.1,6.16746]
["bitfinex","ETHUSD",1759286020884,0.001,4164.2,4164.1,6.59636]
["bitfinex","ETHUSD",1759286021083,0.001,4164.2,4164.1,14.73088]
["bitfinex","ETHUSD",1759286022797,0.001,4164.2,4164.1,10.329127]
["bitfinex","ETHUSD",1759286023008,0.001,4164.2,4164.1,14.55687837]
["bitfinex","ETHUSD",1759286023712,0.001,4164.2,4164.1,14.13444237]
["bitfinex","ETHUSD",1759286023872,0.001,4164.2,4164.1,10.82411137]
["bitfinex","ETHUSD",1759286024406,0.001,4164.2,4164.1,14.96980737]
["bitfinex","ETHUSD",1759286026207,0.001,4164.2,4164.1,13.04973531]
["bitfinex","ETHUSD",1759286026393,0.001,4164.2,4164.1,24.431294]
["bitfinex","ETHUSD",1759286026586,0.001,4164.2,4164.1,9.076556]
["bitfinex","ETHUSD",1759286027181,0.001,4164.2,4164.1,9.318556]
["bitfinex","ETHUSD",1759286027386,0.001,4164.2,4164.1,11.200788]
["bitfinex","ETHUSD",1759286027605,0.001,4164.2,4164.1,11.655888]
["bitfinex","ETHUSD",1759286027777,0.001,4164.2,4164.1,14.05736731]
["bitfinex","ETHUSD",1759286027976,0.001,4164.2,4164.1,10.122419]
["bitfinex","ETHUSD",1759286029198,0.001,4164.2,4164.1,19.85073423]
["bitfinex","ETHUSD",1759286029516,0.001,4164.2,4164.1,18.99231531]
["bitfinex","ETHUSD",1759286030224,0.001,4164.2,4164.1,11.021207]
["bitfinex","ETHUSD",1759286031206,0.001,4164.2,4164.1,9.186609]
["bitfinex","ETHUSD",1759286031620,0.001,4164.2,4164.1,11.83008831]
["bitfinex","ETHUSD",1759286031921,0.001,4164.2,4164.1,8.374351]
["bitfinex","ETHUSD",1759286033502,0.001,4164.2,4164.1,8.474217]
["bitfinex","ETHUSD",1759286033823,0.001,4164.2,4164.1,6.17976]
["bitfinex","ETHUSD",1759286034132,0.001,4164.2,4164.1,8.442858]
["bitfinex","ETHUSD",1759286034310,0.001,4164.2,4164.1,8.163368]
["bitfinex","ETHUSD",1759286034489,0.001,4164.2,4164.1,5.93776]
["bitfinex","ETHUSD",1759286035526,0.001,4164.2,4164.1,6.17976]
["bitfinex","ETHUSD",1759286036738,0.001,4164.2,4164.1,5.93776]
["bitfinex","ETHUSD",1759286036898,0.001,4164.2,4164.1,5.349]
["bitfinex","ETHUSD",1759286037740,0.001,4164.2,4164.1,6.09214436]
["bitfinex","ETHUSD",1759286037741,2.40242164,4164.2,4164.1,6.09214436]
["bitfinex","ETHUSD",1759286038036,0.6966,4164.2,4164.1,5.229]
["bitfinex","ETHUSD",1759286038331,0.6966,4164.2,4164.1,6.09214436]
["bitfinex","ETHUSD",1759286039137,3.09802164,4164.2,4164.1,6.09214436]
["bitfinex","ETHUSD",1759286039345,0.6966,4164.2,4164.1,6.09214436]
["bitfinex","ETHUSD",1759286039915,0.6966,4164.2,4164.1,5.229]
["bitfinex","ETHUSD",1759286040110,0.001,4164.2,4164.1,6.09259691]
["bitfinex","ETHUSD",1759286040316,0.001,4164.2,4164.1,5.229]
["bitfinex","ETHUSD",1759286041523,0.239,4164.2,4164.1,5.229]
["bitfinex","ETHUSD",1759286041724,0.4586,4164.2,4164.1,5.229]
["bitfinex","ETHUSD",1759286042545,0.001,4164.2,4164.1,5.9261]
["bitfinex","ETHUSD",1759286043035,0.001,4164.2,4164.1,8.61049667]
["bitfinex","ETHUSD",1759286043335,0.001,4164.2,4164.1,8.73049667]
["bitfinex","ETHUSD",1759286044737,0.001,4164.2,4164.1,27.95961667]
["bitfinex","ETHUSD",1759286045404,0.001,4164.2,4164.1,21.47459048]
["bitfinex","ETHUSD",1759286045640,0.001,4164.2,4164.1,21.48009627]
["bitfinex","ETHUSD",1759286046307,0.001,4164.2,4164.1,20.03035627]
["bitfinex","ETHUSD",1759286046704,0.001,4164.2,4164.1,23.80510764]
["bitfinex","ETHUSD",1759286046900,0.001,4164.2,4164.1,22.40875716]
["bitfinex","ETHUSD",1759286052461,0.001,4164.2,4164.1,11.11428616]
["bitfinex","ETHUSD",1759286052669,0.001,4164.2,4164.1,10.87228616]
["bitfinex","ETHUSD",1759286053028,0.001,4164.2,4164.1,9.57675137]
["bitfinex","ETHUSD",1759286053531,0.001,4164.2,4164.1,6.84575137]
["bitfinex","ETHUSD",1759286053756,0.001,4164.2,4164.1,9.57375137]
["bitfinex","ETHUSD",1759286054740,3.09532164,4164.2,4164.1,9.45375137]
["bitfinex","ETHUSD",1759286055627,0.6939,4164.2,4164.1,9.45375137]
["bitfinex","ETHUSD",1759286055831,0.001,4164.2,4164.1,9.45375137]
["bitfinex","ETHUSD",1759286056770,2.40242164,4164.2,4164.1,9.45375137]
["bitfinex","ETHUSD",1759286057364,3.09532164,4164.2,4164.1,10.31740895]
["bitfinex","ETHUSD",1759286058460,3.09532164,4164.2,4164.1,6.08965758]
["bitfinex","ETHUSD",1759286058969,2.40242164,4164.2,4164.1,6.08965758]
["bitfinex","ETHUSD",1759286059334,0.001,4164.2,4164.1,6.08965758]
["bitfinex","ETHUSD",1759286060585,2.40242164,4164.2,4164.1,6.08965758]
["bitfinex","ETHUSD",1759286061886,0.001,4164.2,4164.1,6.08965758]
["bitfinex","ETHUSD",1759286064271,0.001,4164.2,4164.1,5.9125]
["bitfinex","ETHUSD",1759286068517,0.001,4164.2,4164.1,5.4663]
["bitfinex","ETHUSD",1759286069113,0.001,4164.2,4164.1,5.9125]
["bitfinex","ETHUSD",1759286069497,0.001,4164.2,4164.1,5.4663]
["bitfinex","ETHUSD",1759286069699,0.001,4164.2,4164.1,5.226]
["bitfinex","ETHUSD",1759286082240,0.001,4164.2,4164.1,5.4624]
["bitfinex","ETHUSD",1759286083349,2.40242164,4164.2,4164.1,5.4624]
["bitfinex","ETHUSD",1759286083555,0.001,4164.2,4164.1,5.9164]
["bitfinex","ETHUSD",1759286084454,0.001,4164.2,4164.1,8.36790341]
["bitfinex","ETHUSD",1759286085160,2.40242164,4164.2,4164.1,7.21193479]
["bitfinex","ETHUSD",1759286085367,2.40242164,4164.2,4164.1,5.4624]
["bitfinex","ETHUSD",1759286087435,2.40242164,4164.2,4164.1,5.226]
["bitfinex","ETHUSD",1759286089253,2.40242164,4164.2,4164.1,5.4624]
["bitfinex","ETHUSD",1759286089429,2.40242164,4164.2,4164.1,5.9164]
["bitfinex","ETHUSD",1759286089630,0.001,4164.2,4164.1,5.9164]
["bitfinex","ETHUSD",1759286089943,2.40242164,4164.2,4164.1,5.9164]
["bitfinex","ETHUSD",1759286090443,0.001,4164.2,4164.1,5.9164]
["bitfinex","ETHUSD",1759286090970,0.001,4164.2,4164.1,7.21193479]
["bitfinex","ETHUSD",1759286091740,2.40242164,4164.2,4164.1,7.21193479]
["bitfinex","ETHUSD",1759286094474,0.001,4164.2,4164.1,7.21193479]
["bitfinex","ETHUSD",1759286094783,2.40242164,4164.2,4164.1,7.21193479]
["bitfinex","ETHUSD",1759286097345,2.40242164,4164.2,4164.1,6.75793479]
["bitfinex","ETHUSD",1759286099789,2.40242164,4164.2,4164.1,7.21193479]
["bitfinex","ETHUSD",1759286100294,0.001,4164.2,4164.1,7.21193479]
["bitfinex","ETHUSD",1759286100584,0.001,4164.2,4164.1,7.67750341]
["bitfinex","ETHUSD",1759286100786,0.001,4164.2,4164.1,8.36790341]
["bitfinex","ETHUSD",1759286100987,0.001,4164.2,4164.1,16.98831462]
["bitfinex","ETHUSD",1759286101285,0.001,4164.2,4164.1,13.09346662]
["bitfinex","ETHUSD",1759286101889,0.001,4164.2,4164.1,10.47695062]
["bitfinex","ETHUSD",1759286102490,0.001,4164.2,4164.1,7.19236862]
["bitfinex","ETHUSD",1759286102690,0.001,4164.2,4164.1,8.48848072]
["bitfinex","ETHUSD",1759286102691,2.40242164,4164.2,4164.1,8.48848072]
["bitfinex","ETHUSD",1759286102892,2.40242164,4164.2,4164.1,7.19236862]
["bitfinex","ETHUSD",1759286103185,2.40242164,4164.2,4164.1,6.0364]
["bitfinex","ETHUSD",1759286103362,0.001,4164.2,4164.1,7.33248971]
["bitfinex","ETHUSD",1759286103565,2.40242164,4164.2,4164.1,7.33248971]
["bitfinex","ETHUSD",1759286103753,0.001,4164.2,4164.1,7.33248971]
["bitfinex","ETHUSD",1759286105002,0.001,4164.2,4164.1,6.0364]
["bitfinex","ETHUSD",1759286105375,0.001,4164.2,4164.1,7.33243318]
["bitfinex","ETHUSD",1759286105978,0.001,4164.2,4164.1,11.56018455]
["bitfinex","ETHUSD",1759286106176,2.40242164,4164.2,4164.1,8.14178455]
["bitfinex","ETHUSD",1759286106506,3.21482164,4164.2,4164.1,10.31379055]
["bitfinex","ETHUSD",1759286106710,3.21482164,4164.2,4164.1,5.222]
["bitfinex","ETHUSD",1759286110470,2.40153698,4164.0,4163.6,0.002]
["bitfinex","ETHUSD",1759286110669,0.12,4163.8,4163.7,2.496]
["bitfinex","ETHUSD",1759286111012,3.21405233,4163.8,4163.7,2.496]
["bitfinex","ETHUSD",1759286111696,2.40171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759286111884,2.40171001,4163.7,4163.6,5.222]
["bitfinex","ETHUSD",1759286112074,3.08811001,4163.7,4163.6,5.222]
["bitfinex","ETHUSD",1759286112781,2.40171001,4163.7,4163.6,5.222]
["bitfinex","ETHUSD",1759286112986,2.40171001,4163.7,4163.6,5.9131]
["bitfinex","ETHUSD",1759286113293,2.40171001,4163.7,4163.6,5.4605]
["bitfinex","ETHUSD",1759286113492,2.40171001,4163.7,4163.6,5.222]
["bitfinex","ETHUSD",1759286113803,3.08811001,4163.7,4163.6,5.222]
["bitfinex","ETHUSD",1759286114614,2.84001001,4163.7,4163.6,5.222]
["bitfinex","ETHUSD",1759286114917,2.40171001,4163.7,4163.6,5.222]
["bitfinex","ETHUSD",1759286118315,3.07131001,4163.7,4163.6,5.222]
["bitfinex","ETHUSD",1759286118717,2.40171001,4163.7,4163.6,5.222]
["bitfinex","ETHUSD",1759286119683,2.40171001,4163.7,4163.6,5.465]
["bitfinex","ETHUSD",1759286120111,2.40171001,4163.7,4163.6,5.222]
["bitfinex","ETHUSD",1759286121726,3.07131001,4163.7,4163.6,5.222]
["bitfinex","ETHUSD",1759286122018,2.40171001,4163.7,4163.6,5.222]
["bitfinex","ETHUSD",1759286125519,3.07131001,4163.7,4163.6,5.222]
["bitfinex","ETHUSD",1759286130898,2.40194076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759286131164,2.52194076,4163.3,4163.2,2.499]
["bitfinex","ETHUSD",1759286131496,2.52194076,4163.3,4163.2,3.2008]
["bitfinex","ETHUSD",1759286132219,2.52194076,4163.3,4163.2,5.9248]
["bitfinex","ETHUSD",1759286132220,2.40194076,4163.3,4163.2,5.9248]
["bitfinex","ETHUSD",1759286132521,2.40194076,4163.3,4163.2,6.55827226]
["bitfinex","ETHUSD",1759286132726,2.40194076,4163.3,4163.2,5.9248]
["bitfinex","ETHUSD",1759286136245,2.40194076,4163.3,4163.2,6.57061597]
["bitfinex","ETHUSD",1759286140137,2.40194076,4163.3,4163.2,6.11181597]
["bitfinex","ETHUSD",1759286140324,2.40194076,4163.3,4163.2,5.9248]
["bitfinex","ETHUSD",1759286141569,2.42597387,4163.3,4163.2,5.9248]
["bitfinex","ETHUSD",1759286148669,2.42597387,4163.3,4163.2,5.466]
["bitfinex","ETHUSD",1759286151171,2.42597387,4163.3,4163.2,5.223]
["bitfinex","ETHUSD",1759286151889,2.42597387,4163.3,4163.2,5.4645]
["bitfinex","ETHUSD",1759286152294,2.42597387,4163.3,4163.2,5.223]
["bitfinex","ETHUSD",1759286152871,2.42597387,4163.3,4163.2,5.4645]
["bitfinex","ETHUSD",1759286157294,2.42597387,4163.3,4163.2,5.223]
["bitfinex","ETHUSD",1759286158975,2.42597387,4163.3,4163.2,5.87111786]
["bitfinex","ETHUSD",1759286159415,2.42597387,4163.3,4163.2,5.87114602]
["bitfinex","ETHUSD",1759286159814,2.42597387,4163.3,4163.2,5.223]
["bitfinex","ETHUSD",1759286159994,2.42597387,4163.3,4163.2,3.14714702]
["bitfinex","ETHUSD",1759286160190,3.09717387,4163.3,4163.2,5.87114702]
["bitfinex","ETHUSD",1759286160914,2.42597387,4163.3,4163.2,5.223]
["bitfinex","ETHUSD",1759286161118,2.42597387,4163.3,4163.2,5.87114702]
["bitfinex","ETHUSD",1759286164641,2.42597387,4163.3,4163.2,5.223]
["bitfinex","ETHUSD",1759286170642,2.42597387,4163.3,4163.2,5.87114702]
["bitfinex","ETHUSD",1759286170814,0.02403311,4163.3,4163.2,6.57394702]
["bitfinex","ETHUSD",1759286171016,2.42597387,4163.3,4163.2,5.9258]
["bitfinex","ETHUSD",1759286173721,2.42597387,4163.3,4163.2,5.223]
["bitfinex","ETHUSD",1759286173930,3.10227387,4163.3,4163.2,5.223]
["bitfinex","ETHUSD",1759286174136,3.10227387,4163.3,4163.2,5.87115514]
["bitfinex","ETHUSD",1759286174338,2.42597387,4163.3,4163.2,5.87115514]
["bitfinex","ETHUSD",1759286174514,2.42597387,4163.3,4163.2,5.223]
["bitfinex","ETHUSD",1759286174716,2.42597387,4163.3,4163.2,5.4513]
["bitfinex","ETHUSD",1759286176124,0.02403311,4163.3,4163.2,5.223]
["bitfinex","ETHUSD",1759286176317,2.42597387,4163.3,4163.2,5.8923]
["bitfinex","ETHUSD",1759286180568,0.02403311,4163.3,4163.2,6.98860906]
["bitfinex","ETHUSD",1759286180764,0.001,4163.6,4163.3,15.87556]
["bitfinex","ETHUSD",1759286181000,0.001,4163.6,4163.4,2.724]
["bitfinex","ETHUSD",1759286181160,0.001,4163.6,4163.5,0.02401825]
["bitfinex","ETHUSD",1759286181356,0.001,4163.6,4163.5,0.67901825]
["bitfinex","ETHUSD",1759286181754,0.001,4163.6,4163.5,1.75008277]
["bitfinex","ETHUSD",1759286181958,0.001,4163.6,4163.5,1.84606452]
["bitfinex","ETHUSD",1759286183707,0.001,4163.6,4163.5,28.49135215]
["bitfinex","ETHUSD",1759286183982,0.001,4163.6,4163.5,33.62834961]
["bitfinex","ETHUSD",1759286184184,0.001,4163.6,4163.5,31.78462432]
["bitfinex","ETHUSD",1759286184693,0.001,4163.6,4163.5,37.56518032]
["bitfinex","ETHUSD",1759286184876,0.001,4163.6,4163.5,39.28224711]
["bitfinex","ETHUSD",1759286185386,0.001,4163.6,4163.5,36.77318032]
["bitfinex","ETHUSD",1759286186560,0.001,4163.6,4163.5,6.77318032]
["bitfinex","ETHUSD",1759286186767,0.001,4163.6,4163.5,36.77318032]
["bitfinex","ETHUSD",1759286188477,0.001,4163.6,4163.5,37.56518032]
["bitfinex","ETHUSD",1759286189102,0.001,4163.6,4163.5,29.28650332]
["bitfinex","ETHUSD",1759286189756,0.001,4163.6,4163.5,36.77318032]
["bitfinex","ETHUSD",1759286192701,0.001,4163.6,4163.5,6.77318032]
["bitfinex","ETHUSD",1759286192880,0.001,4163.6,4163.5,36.77318032]
["bitfinex","ETHUSD",1759286193705,0.001,4163.6,4163.5,6.77318032]
["bitfinex","ETHUSD",1759286193891,0.001,4163.6,4163.5,36.77318032]
["bitfinex","ETHUSD",1759286197201,0.001,4163.6,4163.5,37.56518032]
["bitfinex","ETHUSD",1759286198027,0.001,4163.6,4163.5,19.00453932]
["bitfinex","ETHUSD",1759286198226,0.001,4163.6,4163.5,19.43253932]
["bitfinex","ETHUSD",1759286198794,0.001,4163.6,4163.5,34.29713932]
["bitfinex","ETHUSD",1759286199527,0.001,4163.6,4163.5,34.09481832]
["bitfinex","ETHUSD",1759286199893,0.001,4163.6,4163.5,37.56518032]
["bitfinex","ETHUSD",1759286201635,0.001,4163.6,4163.5,11.44314994]
["bitfinex","ETHUSD",1759286201791,0.6712,4163.6,4163.5,13.71230252]
["bitfinex","ETHUSD",1759286202229,0.6712,4163.6,4163.5,15.252418]
["bitfinex","ETHUSD",1759286202815,0.6712,4163.6,4163.5,16.026919]
["bitfinex","ETHUSD",1759286203345,0.6712,4163.6,4163.5,16.88680352]
["bitfinex","ETHUSD",1759286203959,0.6712,4163.6,4163.5,17.33429052]
["bitfinex","ETHUSD",1759286204241,0.6712,4163.6,4163.5,16.88680352]
["bitfinex","ETHUSD",1759286204445,0.001,4163.6,4163.5,21.42826987]
["bitfinex","ETHUSD",1759286204751,0.001,4163.6,4163.5,10.24469692]
["bitfinex","ETHUSD",1759286204916,0.001,4163.6,4163.5,15.443578]
["bitfinex","ETHUSD",1759286205113,0.001,4163.6,4163.5,17.22203238]
["bitfinex","ETHUSD",1759286205713,0.001,4163.6,4163.5,17.90903238]
["bitfinex","ETHUSD",1759286205941,0.001,4163.6,4163.5,17.56825138]
["bitfinex","ETHUSD",1759286206150,0.001,4163.6,4163.5,15.593126]
["bitfinex","ETHUSD",1759286206383,0.001,4163.6,4163.5,5.9132]
["bitfinex","ETHUSD",1759286206556,0.6712,4163.6,4163.5,5.9132]
["bitfinex","ETHUSD",1759286207125,0.6712,4163.6,4163.5,10.14095137]
["bitfinex","ETHUSD",1759286207520,0.6712,4163.6,4163.5,12.45208137]
["bitfinex","ETHUSD",1759286207926,0.001,4163.6,4163.5,14.85390675]
["bitfinex","ETHUSD",1759286208259,0.001,4163.6,4163.5,16.14365968]
["bitfinex","ETHUSD",1759286208642,0.001,4163.6,4163.5,22.30479968]
["bitfinex","ETHUSD",1759286209634,0.001,4163.6,4163.5,23.08139968]
["bitfinex","ETHUSD",1759286210278,0.001,4163.6,4163.5,21.79164675]
["bitfinex","ETHUSD",1759286210781,0.001,4163.6,4163.5,23.68739175]
["bitfinex","ETHUSD",1759286211463,0.001,4163.6,4163.5,24.12989175]
["bitfinex","ETHUSD",1759286211847,0.001,4163.6,4163.5,25.78001775]
["bitfinex","ETHUSD",1759286212644,0.001,4163.6,4163.5,28.17732318]
["bitfinex","ETHUSD",1759286212886,0.001,4163.6,4163.5,31.99672818]
["bitfinex","ETHUSD",1759286213088,0.001,4163.6,4163.5,24.88105118]
["bitfinex","ETHUSD",1759286213755,0.001,4163.6,4163.5,44.95588218]
["bitfinex","ETHUSD",1759286213964,0.001,4163.6,4163.5,45.05198531]
["bitfinex","ETHUSD",1759286214164,0.001,4163.6,4163.5,46.77731707]
["bitfinex","ETHUSD",1759286214847,0.001,4163.6,4163.5,45.05198531]
["bitfinex","ETHUSD",1759286215049,0.001,4163.6,4163.5,44.93198531]
["bitfinex","ETHUSD",1759286215243,0.001,4163.6,4163.5,45.96926793]
["bitfinex","ETHUSD",1759286216451,0.001,4163.6,4163.5,46.21592643]
["bitfinex","ETHUSD",1759286216687,0.001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1759286216854,0.001,4164.1,4164.0,37.88369068]
["bitfinex","ETHUSD",1759286217053,0.001,4164.1,4164.0,38.57069068]
["bitfinex","ETHUSD",1759286217454,0.001,4164.1,4164.0,38.66677534]
["bitfinex","ETHUSD",1759286217721,0.001,4164.1,4164.0,39.95442766]
["bitfinex","ETHUSD",1759286218481,0.001,4164.1,4164.0,42.45042766]
["bitfinex","ETHUSD",1759286219058,0.001,4164.1,4164.0,42.20376916]
["bitfinex","ETHUSD",1759286220186,0.001,4164.1,4164.0,42.69027312]
["bitfinex","ETHUSD",1759286220391,1e-08,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1759286220588,1e-08,4164.3,4164.2,37.54743585]
["bitfinex","ETHUSD",1759286220880,1e-08,4164.3,4164.2,38.21042164]
["bitfinex","ETHUSD",1759286221270,1e-08,4164.3,4164.2,40.36653863]
["bitfinex","ETHUSD",1759286222173,1e-08,4164.3,4164.2,38.21042164]
["bitfinex","ETHUSD",1759286222374,1e-08,4164.3,4164.2,43.00414406]
["bitfinex","ETHUSD",1759286222778,1e-08,4164.3,4164.2,40.84802707]
["bitfinex","ETHUSD",1759286223312,1e-08,4164.3,4164.2,38.12602707]
["bitfinex","ETHUSD",1759286223493,1e-08,4164.3,4164.2,24.01318307]
["bitfinex","ETHUSD",1759286223680,1e-08,4164.3,4164.2,24.80518307]
["bitfinex","ETHUSD",1759286224089,1e-08,4164.3,4164.2,45.62747844]
["bitfinex","ETHUSD",1759286224683,1e-08,4164.3,4164.2,45.86777844]
["bitfinex","ETHUSD",1759286227481,1e-08,4164.3,4164.2,45.96384972]
["bitfinex","ETHUSD",1759286228481,1e-08,4164.3,4164.2,48.45984972]
["bitfinex","ETHUSD",1759286230245,1e-08,4164.3,4164.2,50.17798242]
["bitfinex","ETHUSD",1759286230527,1e-08,4164.3,4164.2,45.96384972]
["bitfinex","ETHUSD",1759286231326,1e-08,4164.3,4164.2,47.68163185]
["bitfinex","ETHUSD",1759286233239,1e-08,4164.3,4164.2,45.96384972]
["bitfinex","ETHUSD",1759286235598,1e-08,4164.3,4164.2,45.52134972]
["bitfinex","ETHUSD",1759286236131,1e-08,4164.3,4164.2,45.27584972]
["bitfinex","ETHUSD",1759286236434,1e-08,4164.3,4164.2,46.99457509]
["bitfinex","ETHUSD",1759286236740,1e-08,4164.3,4164.2,45.27584972]
["bitfinex","ETHUSD",1759286238642,1e-08,4164.3,4164.2,47.99704972]
["bitfinex","ETHUSD",1759286238800,1e-08,4164.3,4164.2,48.46014972]
["bitfinex","ETHUSD",1759286239328,1e-08,4164.3,4164.2,55.60014972]
["bitfinex","ETHUSD",1759286240640,1e-08,4164.3,4164.2,53.22414972]
["bitfinex","ETHUSD",1759286242310,1e-08,4164.3,4164.2,55.38026671]
["bitfinex","ETHUSD",1759286243030,0.001,4164.5,4164.4,2.64160631]
["bitfinex","ETHUSD",1759286243241,0.001,4164.5,4164.4,40.15991174]
["bitfinex","ETHUSD",1759286243553,0.001,4164.5,4164.4,40.38511174]
["bitfinex","ETHUSD",1759286243712,0.001,4164.5,4164.4,40.48117425]
["bitfinex","ETHUSD",1759286244245,0.001,4164.5,4164.4,40.94427425]
["bitfinex","ETHUSD",1759286244842,0.001,4164.5,4164.4,10.94427425]
["bitfinex","ETHUSD",1759286245048,0.001,4164.5,4164.4,40.94427425]
["bitfinex","ETHUSD",1759286245343,0.001,4164.5,4164.4,43.10039124]
["bitfinex","ETHUSD",1759286245713,0.001,4164.5,4164.4,17.32814261]
["bitfinex","ETHUSD",1759286246009,0.001,4164.5,4164.4,47.32814261]
["bitfinex","ETHUSD",1759286246213,0.001,4164.5,4164.4,45.17202562]
["bitfinex","ETHUSD",1759286247854,0.001,4164.5,4164.4,15.17202562]
["bitfinex","ETHUSD",1759286248060,0.001,4164.5,4164.4,45.17202562]
["bitfinex","ETHUSD",1759286248431,0.001,4164.5,4164.4,47.66702562]
["bitfinex","ETHUSD",1759286248831,0.001,4164.5,4164.4,47.20392562]
["bitfinex","ETHUSD",1759286250069,0.001,4164.5,4164.4,44.70892562]
["bitfinex","ETHUSD",1759286251158,0.001,4164.5,4164.4,44.48372562]
["bitfinex","ETHUSD",1759286251765,0.001,4164.7,4164.4,44.48372562]
["bitfinex","ETHUSD",1759286251766,0.6986,4165.0,4164.9,4.80101803]
["bitfinex","ETHUSD",1759286251949,0.6986,4165.0,4164.9,18.8857694]
["bitfinex","ETHUSD",1759286252154,0.6986,4165.0,4164.9,49.0057694]
["bitfinex","ETHUSD",1759286252459,0.6986,4165.0,4164.9,49.7043694]
["bitfinex","ETHUSD",1759286252760,0.001,4165.0,4164.9,46.9833694]
["bitfinex","ETHUSD",1759286252960,0.6986,4165.0,4164.9,46.0511134]
["bitfinex","ETHUSD",1759286253172,0.001,4165.0,4164.9,48.44841883]
["bitfinex","ETHUSD",1759286253373,0.2355,4165.0,4164.9,48.44841883]
["bitfinex","ETHUSD",1759286253575,0.6986,4165.0,4164.9,48.44841883]
["bitfinex","ETHUSD",1759286253746,0.6986,4165.0,4164.9,48.68391883]
["bitfinex","ETHUSD",1759286253943,0.6986,4165.0,4164.9,51.51857483]
["bitfinex","ETHUSD",1759286254254,0.2355,4165.0,4164.9,51.51857483]
["bitfinex","ETHUSD",1759286254453,0.6986,4165.0,4164.9,51.51857483]
["bitfinex","ETHUSD",1759286254961,0.6986,4165.0,4164.9,51.75887483]
["bitfinex","ETHUSD",1759286255874,0.4641,4165.0,4164.9,51.75887483]
["bitfinex","ETHUSD",1759286256673,0.4641,4165.0,4164.9,51.52337483]
["bitfinex","ETHUSD",1759286257264,0.001,4165.0,4164.9,51.52337483]
["bitfinex","ETHUSD",1759286258577,0.001,4165.0,4164.9,54.01837483]
["bitfinex","ETHUSD",1759286260163,0.4641,4165.0,4164.9,54.01837483]
["bitfinex","ETHUSD",1759286261176,0.7051,4165.0,4164.9,54.01837483]
["bitfinex","ETHUSD",1759286261677,0.4641,4165.0,4164.9,54.01837483]
["bitfinex","ETHUSD",1759286262677,0.001,4165.0,4164.9,54.01837483]
["bitfinex","ETHUSD",1759286262885,0.001,4165.0,4164.9,54.13837483]
["bitfinex","ETHUSD",1759286263262,0.001,4165.0,4164.9,42.53432346]
["bitfinex","ETHUSD",1759286263461,0.6904,4165.0,4164.9,35.37595783]
["bitfinex","ETHUSD",1759286264266,0.6904,4165.0,4164.9,46.75807483]
["bitfinex","ETHUSD",1759286264472,0.6904,4165.0,4164.9,42.53432346]
["bitfinex","ETHUSD",1759286265080,0.001,4165.0,4164.9,46.99837483]
["bitfinex","ETHUSD",1759286266378,0.001,4165.0,4164.9,48.45737483]
["bitfinex","ETHUSD",1759286266771,0.001,4165.0,4164.9,48.02057483]
["bitfinex","ETHUSD",1759286267075,0.001,4165.0,4164.9,47.79037483]
["bitfinex","ETHUSD",1759286276473,0.6904,4165.0,4164.9,34.21586183]
["bitfinex","ETHUSD",1759286276677,0.6904,4165.0,4164.9,33.72256183]
["bitfinex","ETHUSD",1759286277599,0.6904,4165.0,4164.9,34.51486583]
["bitfinex","ETHUSD",1759286277799,0.6904,4165.0,4164.9,33.92403183]
["bitfinex","ETHUSD",1759286278307,0.001,4165.0,4164.9,33.92403183]
["bitfinex","ETHUSD",1759286278691,0.001,4165.0,4164.9,46.75807483]
["bitfinex","ETHUSD",1759286279823,0.001,4165.0,4164.9,47.42507483]
["bitfinex","ETHUSD",1759286280111,0.001,4165.0,4164.9,46.98827483]
["bitfinex","ETHUSD",1759286282281,0.001,4165.0,4164.9,47.42507483]
["bitfinex","ETHUSD",1759286283206,0.001,4165.0,4164.9,46.98827483]
["bitfinex","ETHUSD",1759286284713,0.001,4165.0,4164.9,16.98827483]
["bitfinex","ETHUSD",1759286284880,0.001,4165.0,4164.9,46.98827483]
["bitfinex","ETHUSD",1759286285745,0.001,4165.0,4164.9,17.22857483]
["bitfinex","ETHUSD",1759286285925,0.001,4165.0,4164.9,47.22857483]
["bitfinex","ETHUSD",1759286286234,0.001,4165.0,4164.9,46.99837483]
["bitfinex","ETHUSD",1759286286940,0.001,4165.0,4164.9,23.0731844]
["bitfinex","ETHUSD",1759286287102,0.001,4165.0,4164.9,25.7941844]
["bitfinex","ETHUSD",1759286287303,0.001,4165.0,4164.9,21.4243594]
["bitfinex","ETHUSD",1759286287903,0.4494,4165.0,4164.9,38.5157204]
["bitfinex","ETHUSD",1759286288520,0.4494,4165.0,4164.9,37.7931464]
["bitfinex","ETHUSD",1759286289054,0.001,4165.0,4164.9,41.9562294]
["bitfinex","ETHUSD",1759286289210,0.001,4165.0,4164.9,44.35353483]
["bitfinex","ETHUSD",1759286289410,0.001,4165.0,4164.9,43.98772683]
["bitfinex","ETHUSD",1759286289727,0.001,4165.0,4164.9,43.37394983]
["bitfinex","ETHUSD",1759286290035,0.001,4165.0,4164.9,39.15019846]
["bitfinex","ETHUSD",1759286290837,0.001,4165.0,4164.9,12.41432346]
["bitfinex","ETHUSD",1759286291042,0.001,4165.0,4164.9,30.74389946]
["bitfinex","ETHUSD",1759286291536,0.001,4165.0,4164.9,32.47121899]
["bitfinex","ETHUSD",1759286291940,0.001,4165.0,4164.9,35.31456199]
["bitfinex","ETHUSD",1759286292119,0.001,4165.0,4164.9,34.86289999]
["bitfinex","ETHUSD",1759286292321,0.001,4165.0,4164.9,32.86556599]
["bitfinex","ETHUSD",1759286292953,0.001,4165.0,4164.9,32.58144599]
["bitfinex","ETHUSD",1759286293959,0.001,4165.0,4164.9,35.76708099]
["bitfinex","ETHUSD",1759286294261,0.001,4165.0,4164.9,33.97908099]
["bitfinex","ETHUSD",1759286294453,0.001,4165.0,4164.9,32.21118299]
["bitfinex","ETHUSD",1759286294971,0.001,4165.0,4164.9,32.82489699]
["bitfinex","ETHUSD",1759286295372,0.001,4165.0,4164.9,29.80619096]
["bitfinex","ETHUSD",1759286295571,0.001,4165.0,4164.9,31.68130999]
["bitfinex","ETHUSD",1759286295735,0.6817,4165.0,4164.9,19.56087753]
["bitfinex","ETHUSD",1759286296065,0.6817,4165.0,4164.9,18.571714]
["bitfinex","ETHUSD",1759286296455,0.6817,4165.0,4164.9,17.047105]
["bitfinex","ETHUSD",1759286296853,0.6817,4165.0,4164.9,17.167105]
["bitfinex","ETHUSD",1759286297162,0.6817,4165.0,4164.9,18.938905]
["bitfinex","ETHUSD",1759286298363,0.6817,4165.0,4164.9,21.127539]
["bitfinex","ETHUSD",1759286299135,0.6817,4165.0,4164.9,27.398352]
["bitfinex","ETHUSD",1759286300372,0.6817,4165.0,4164.9,27.610352]
["bitfinex","ETHUSD",1759286301041,0.001,4165.0,4164.9,30.01137003]
["bitfinex","ETHUSD",1759286301237,0.001,4165.0,4164.9,43.22352346]
["bitfinex","ETHUSD",1759286301441,0.001,4165.0,4164.9,44.95084299]
["bitfinex","ETHUSD",1759286302370,0.001,4165.0,4164.9,45.04690735]
["bitfinex","ETHUSD",1759286306180,0.001,4165.0,4164.9,45.28720735]
["bitfinex","ETHUSD",1759286306345,0.001,4165.0,4164.9,15.28720735]
["bitfinex","ETHUSD",1759286306546,0.001,4165.0,4164.9,45.28720735]
["bitfinex","ETHUSD",1759286307455,0.001,4165.0,4164.9,45.19114299]
["bitfinex","ETHUSD",1759286308063,0.001,4165.0,4164.9,48.72569436]
["bitfinex","ETHUSD",1759286308882,0.6852,4165.0,4164.9,46.08437633]
["bitfinex","ETHUSD",1759286309086,0.6852,4165.0,4164.9,46.75807483]
["bitfinex","ETHUSD",1759286309262,0.6852,4165.0,4164.9,35.5232488]
["bitfinex","ETHUSD",1759286309461,0.6852,4165.0,4164.9,37.01388683]
["bitfinex","ETHUSD",1759286309881,0.6852,4165.0,4164.9,16.448097]
["bitfinex","ETHUSD",1759286310064,0.6852,4165.0,4164.9,18.646896]
["bitfinex","ETHUSD",1759286310271,0.6852,4165.0,4164.9,15.337146]
["bitfinex","ETHUSD",1759286310764,0.6852,4165.0,4164.9,16.6316872]
["bitfinex","ETHUSD",1759286312085,0.001,4165.0,4164.9,38.42621803]
["bitfinex","ETHUSD",1759286312285,0.001,4165.0,4164.9,40.82352346]
["bitfinex","ETHUSD",1759286312588,0.001,4165.0,4164.9,43.22352346]
["bitfinex","ETHUSD",1759286312785,0.001,4165.0,4164.9,44.95084299]
["bitfinex","ETHUSD",1759286313984,0.001,4165.0,4164.9,45.04690689]
["bitfinex","ETHUSD",1759286316199,0.001,4165.0,4164.9,45.28720689]
["bitfinex","ETHUSD",1759286316401,0.001,4165.0,4164.9,43.55988736]
["bitfinex","ETHUSD",1759286317001,0.001,4165.0,4164.9,13.55988736]
["bitfinex","ETHUSD",1759286317302,0.001,4165.0,4164.9,43.55988736]
["bitfinex","ETHUSD",1759286317997,0.001,4165.0,4164.9,13.55988736]
["bitfinex","ETHUSD",1759286318166,0.001,4165.0,4164.9,43.55988736]
["bitfinex","ETHUSD",1759286318370,0.001,4165.0,4164.9,43.10508736]
["bitfinex","ETHUSD",1759286318603,0.001,4165.0,4164.9,42.87068736]
["bitfinex","ETHUSD",1759286318898,0.001,4165.0,4164.9,35.59507936]
["bitfinex","ETHUSD",1759286319211,0.001,4165.0,4164.9,38.56300307]
["bitfinex","ETHUSD",1759286319371,0.001,4165.0,4164.9,37.97406907]
["bitfinex","ETHUSD",1759286319898,0.001,4165.0,4164.9,36.40705407]
["bitfinex","ETHUSD",1759286320111,0.001,4165.0,4164.9,37.50467907]
["bitfinex","ETHUSD",1759286320309,0.001,4165.0,4164.9,37.06148507]
["bitfinex","ETHUSD",1759286321176,0.001,4165.0,4164.9,38.08181307]
["bitfinex","ETHUSD",1759286322003,0.001,4165.0,4164.9,36.85921407]
["bitfinex","ETHUSD",1759286322204,0.001,4165.0,4164.9,37.03819507]
["bitfinex","ETHUSD",1759286323214,0.001,4165.0,4164.9,37.08638907]
["bitfinex","ETHUSD",1759286323393,0.001,4165.0,4164.9,34.81041046]
["bitfinex","ETHUSD",1759286323594,0.001,4165.1,4165.0,5.80996038]
["bitfinex","ETHUSD",1759286323789,0.001,4165.1,4165.0,25.10437338]
["bitfinex","ETHUSD",1759286324001,0.001,4165.1,4165.0,22.703413]
["bitfinex","ETHUSD",1759286324210,0.001,4165.1,4165.0,23.237149]
["bitfinex","ETHUSD",1759286324511,0.001,4165.1,4165.0,25.05678938]
["bitfinex","ETHUSD",1759286324716,0.6603,4165.1,4165.0,19.593598]
["bitfinex","ETHUSD",1759286325188,0.6603,4165.1,4165.0,20.185656]
["bitfinex","ETHUSD",1759286325389,0.4341,4165.1,4165.0,19.743813]
["bitfinex","ETHUSD",1759286325614,0.001,4165.1,4165.0,19.743813]
["bitfinex","ETHUSD",1759286326388,0.001,4165.1,4165.0,20.179]
["bitfinex","ETHUSD",1759286326737,0.001,4165.1,4165.0,19.708813]
["bitfinex","ETHUSD",1759286327148,0.2272,4165.1,4165.0,15.957482]
["bitfinex","ETHUSD",1759286327303,0.001,4165.1,4165.0,38.53096038]
["bitfinex","ETHUSD",1759286327629,0.001,4165.1,4165.0,36.42559381]
["bitfinex","ETHUSD",1759286328615,0.001,4165.1,4165.0,41.74036581]
["bitfinex","ETHUSD",1759286328924,0.001,4165.1,4165.0,38.88130543]
["bitfinex","ETHUSD",1759286329107,0.001,4165.1,4165.0,36.31000381]
["bitfinex","ETHUSD",1759286329299,0.001,4165.1,4165.0,33.91269838]
["bitfinex","ETHUSD",1759286329727,0.001,4165.1,4165.0,34.78800538]
["bitfinex","ETHUSD",1759286330025,0.001,4165.1,4165.0,34.25822438]
["bitfinex","ETHUSD",1759286330227,0.001,4165.1,4165.0,29.867178]
["bitfinex","ETHUSD",1759286330535,0.001,4165.1,4165.0,24.329165]
["bitfinex","ETHUSD",1759286330745,0.001,4165.1,4165.0,26.75413138]
["bitfinex","ETHUSD",1759286331449,0.001,4165.1,4165.0,24.353171]
["bitfinex","ETHUSD",1759286331753,0.001,4165.1,4165.0,35.09289638]
["bitfinex","ETHUSD",1759286331928,0.001,4165.1,4165.0,32.691936]
["bitfinex","ETHUSD",1759286332122,0.001,4165.1,4165.0,35.09289638]
["bitfinex","ETHUSD",1759286332535,0.001,4165.1,4165.0,31.093162]
["bitfinex","ETHUSD",1759286332737,0.001,4165.1,4165.0,25.578851]
["bitfinex","ETHUSD",1759286333743,0.001,4165.1,4165.0,27.450113]
["bitfinex","ETHUSD",1759286333916,0.001,4165.1,4165.0,26.822934]
["bitfinex","ETHUSD",1759286334258,0.001,4165.1,4165.0,23.388496]
["bitfinex","ETHUSD",1759286334651,0.001,4165.1,4165.0,22.513035]
["bitfinex","ETHUSD",1759286335847,0.001,4165.1,4165.0,23.180087]
["bitfinex","ETHUSD",1759286336942,0.001,4165.1,4165.0,28.132633]
["bitfinex","ETHUSD",1759286337141,0.001,4165.1,4165.0,30.16742538]
["bitfinex","ETHUSD",1759286337453,0.001,4165.1,4165.0,27.766465]
["bitfinex","ETHUSD",1759286337651,0.4341,4165.1,4165.0,23.500334]
["bitfinex","ETHUSD",1759286337851,0.001,4165.1,4165.0,10.47375137]
["bitfinex","ETHUSD",1759286338062,0.001,4165.1,4165.0,27.72408537]
["bitfinex","ETHUSD",1759286338840,0.001,4165.1,4165.0,10.47375137]
["bitfinex","ETHUSD",1759286339047,0.001,4165.1,4165.0,24.41456037]
["bitfinex","ETHUSD",1759286340036,0.001,4165.1,4165.0,24.45214437]
["bitfinex","ETHUSD",1759286340972,0.001,4165.1,4165.0,26.47508437]
["bitfinex","ETHUSD",1759286341265,0.001,4165.1,4165.0,26.02634437]
["bitfinex","ETHUSD",1759286341971,0.001,4165.1,4165.0,26.66454337]
["bitfinex","ETHUSD",1759286342274,0.001,4165.1,4165.0,26.02634437]
["bitfinex","ETHUSD",1759286342763,0.001,4165.1,4165.0,26.02834437]
["bitfinex","ETHUSD",1759286342962,0.001,4165.1,4165.0,27.16205237]
["bitfinex","ETHUSD",1759286343144,0.001,4165.1,4165.0,29.02830475]
["bitfinex","ETHUSD",1759286343466,0.001,4165.2,4165.1,1.008]
["bitfinex","ETHUSD",1759286343669,0.001,4165.2,4165.1,24.4228711]
["bitfinex","ETHUSD",1759286343960,0.001,4165.2,4165.1,24.8809711]
["bitfinex","ETHUSD",1759286344264,0.001,4165.2,4165.1,27.2419471]
["bitfinex","ETHUSD",1759286344862,0.001,4165.2,4165.1,27.2443631]
["bitfinex","ETHUSD",1759286345658,0.001,4165.2,4165.1,27.2467791]
["bitfinex","ETHUSD",1759286346272,0.001,4165.2,4165.1,24.84587637]
["bitfinex","ETHUSD",1759286346650,0.001,4165.2,4165.1,23.71910037]
["bitfinex","ETHUSD",1759286346852,0.001,4165.2,4165.1,24.21373137]
["bitfinex","ETHUSD",1759286347565,0.001,4165.2,4165.1,23.78914737]
["bitfinex","ETHUSD",1759286347979,0.001,4165.2,4165.1,8.18675137]
["bitfinex","ETHUSD",1759286348280,0.001,4165.2,4165.1,24.21614737]
["bitfinex","ETHUSD",1759286348673,0.001,4165.2,4165.1,26.6170501]
["bitfinex","ETHUSD",1759286348981,0.001,4165.2,4165.1,29.5769991]
["bitfinex","ETHUSD",1759286349179,0.001,4165.2,4165.1,30.0350991]
["bitfinex","ETHUSD",1759286349384,0.001,4165.2,4165.1,25.05161537]
["bitfinex","ETHUSD",1759286350150,0.001,4165.2,4165.1,26.6521681]
["bitfinex","ETHUSD",1759286350350,0.001,4165.2,4165.1,26.7688231]
["bitfinex","ETHUSD",1759286350753,0.001,4165.2,4165.1,23.15763437]
["bitfinex","ETHUSD",1759286350952,0.001,4165.2,4165.1,18.85615037]
["bitfinex","ETHUSD",1759286351147,0.7132,4165.2,4165.1,19.41737837]
["bitfinex","ETHUSD",1759286351453,0.001,4165.2,4165.1,19.31322837]
["bitfinex","ETHUSD",1759286351647,0.001,4165.2,4165.1,19.44779937]
["bitfinex","ETHUSD",1759286351852,0.001,4165.2,4165.1,18.85373437]
["bitfinex","ETHUSD",1759286352052,0.001,4165.2,4165.1,19.33284637]
["bitfinex","ETHUSD",1759286352253,0.001,4165.2,4165.1,19.74531837]
["bitfinex","ETHUSD",1759286352681,0.7132,4165.2,4165.1,18.85131837]
["bitfinex","ETHUSD",1759286352884,0.7132,4165.2,4165.1,17.81341837]
["bitfinex","ETHUSD",1759286353090,0.7132,4165.2,4165.1,18.85131837]
["bitfinex","ETHUSD",1759286353290,0.001,4165.2,4165.1,18.85131837]
["bitfinex","ETHUSD",1759286353481,0.001,4165.2,4165.1,19.47631837]
["bitfinex","ETHUSD",1759286353789,0.001,4165.2,4165.1,20.23151837]
["bitfinex","ETHUSD",1759286353992,0.001,4165.2,4165.1,20.27041237]
["bitfinex","ETHUSD",1759286354195,0.001,4165.2,4165.1,19.79511837]
["bitfinex","ETHUSD",1759286354375,0.001,4165.2,4165.1,20.34670137]
["bitfinex","ETHUSD",1759286354576,0.001,4165.2,4165.1,19.70030337]
["bitfinex","ETHUSD",1759286355073,0.001,4165.2,4165.1,19.70028837]
["bitfinex","ETHUSD",1759286355273,0.001,4165.2,4165.1,20.30653137]
["bitfinex","ETHUSD",1759286355495,0.001,4165.2,4165.1,19.70028837]
["bitfinex","ETHUSD",1759286356294,0.001,4165.2,4165.1,20.36736737]
["bitfinex","ETHUSD",1759286356667,0.001,4165.2,4165.1,19.81694837]
["bitfinex","ETHUSD",1759286357396,0.001,4165.2,4165.1,20.26774737]
["bitfinex","ETHUSD",1759286357794,0.001,4165.2,4165.1,20.04134737]
["bitfinex","ETHUSD",1759286357995,0.001,4165.5,4165.2,1.007]
["bitfinex","ETHUSD",1759286358202,0.001,4165.5,4165.4,1.29594349]
["bitfinex","ETHUSD",1759286359295,0.001,4165.5,4165.4,1.29596599]
["bitfinex","ETHUSD",1759286360000,0.6618,4165.5,4165.4,1.29596599]
["bitfinex","ETHUSD",1759286361086,0.001,4165.5,4165.4,1.29596599]
["bitfinex","ETHUSD",1759286361613,0.001,4165.5,4165.4,5.51971736]
["bitfinex","ETHUSD",1759286362590,0.001,4165.5,4165.4,4.22375137]
["bitfinex","ETHUSD",1759286362806,0.001,4165.5,4165.4,4.46355137]
["bitfinex","ETHUSD",1759286364699,0.001,4165.5,4165.4,6.95955137]
["bitfinex","ETHUSD",1759286366482,0.001,4165.5,4165.4,6.71975137]
["bitfinex","ETHUSD",1759286367107,0.001,4165.5,4165.4,8.01555975]
["bitfinex","ETHUSD",1759286367517,0.6618,4165.5,4165.4,8.01555975]
["bitfinex","ETHUSD",1759286369615,0.6618,4165.5,4165.4,9.43975137]
["bitfinex","ETHUSD",1759286370528,0.001,4165.5,4165.4,10.73555975]
["bitfinex","ETHUSD",1759286370933,0.001,4165.5,4165.4,9.43975137]
["bitfinex","ETHUSD",1759286371538,0.001,4165.5,4165.4,10.73555975]
["bitfinex","ETHUSD",1759286372039,0.001,4165.5,4165.4,9.43975137]
["bitfinex","ETHUSD",1759286372342,0.001,4165.5,4165.4,10.73555975]
["bitfinex","ETHUSD",1759286373145,0.001,4165.5,4165.4,9.43975137]
["bitfinex","ETHUSD",1759286373350,0.001,4165.5,4165.4,10.73555975]
["bitfinex","ETHUSD",1759286373642,0.001,4165.5,4165.4,6.07989964]
["bitfinex","ETHUSD",1759286373964,0.001,4165.5,4165.4,6.07988176]
["bitfinex","ETHUSD",1759286374265,0.001,4165.5,4165.4,6.07979752]
["bitfinex","ETHUSD",1759286374413,3.06247218,4165.5,4165.4,6.07979752]
["bitfinex","ETHUSD",1759286375059,3.06247218,4165.5,4165.4,0.86379752]
["bitfinex","ETHUSD",1759286375218,3.06247218,4165.5,4165.4,6.07979752]
["bitfinex","ETHUSD",1759286376761,0.6608,4165.5,4165.4,6.07979752]
["bitfinex","ETHUSD",1759286377265,3.06147218,4165.5,4165.4,5.216]
["bitfinex","ETHUSD",1759286378331,0.434,4165.5,4165.4,5.216]
["bitfinex","ETHUSD",1759286378680,0.001,4165.6,4165.4,6.012]
["bitfinex","ETHUSD",1759286378838,0.001,4165.6,4165.5,0.676]
["bitfinex","ETHUSD",1759286381755,0.001,4165.6,4165.4,7.736716]
["bitfinex","ETHUSD",1759286381957,0.001,4165.6,4165.5,16.56435672]
["bitfinex","ETHUSD",1759286382157,0.001,4165.6,4165.5,16.54035]
["bitfinex","ETHUSD",1759286384463,0.001,4165.6,4165.5,17.83615838]
["bitfinex","ETHUSD",1759286384663,0.001,4165.6,4165.5,20.15337422]
["bitfinex","ETHUSD",1759286385387,0.001,4165.6,4165.5,24.37712559]
["bitfinex","ETHUSD",1759286391650,0.001,4165.6,4165.5,23.92002559]
["bitfinex","ETHUSD",1759286393484,0.001,4165.6,4165.5,22.62421721]
["bitfinex","ETHUSD",1759286393685,0.001,4165.6,4165.5,21.70671021]
["bitfinex","ETHUSD",1759286393850,0.001,4165.6,4165.5,14.45341521]
["bitfinex","ETHUSD",1759286394052,0.001,4165.6,4165.5,14.21601521]
["bitfinex","ETHUSD",1759286394682,0.001,4165.6,4165.5,14.45341521]
["bitfinex","ETHUSD",1759286395484,0.001,4165.6,4165.5,11.06501521]
["bitfinex","ETHUSD",1759286396351,0.001,4165.6,4165.5,6.54096721]
["bitfinex","ETHUSD",1759286396569,0.001,4165.6,4165.5,4.22375137]
["bitfinex","ETHUSD",1759286397585,0.6895,4165.6,4165.5,6.94375137]
["bitfinex","ETHUSD",1759286399084,0.6895,4165.6,4165.5,7.80686267]
["bitfinex","ETHUSD",1759286399085,3.09011455,4165.6,4165.5,7.80686267]
["bitfinex","ETHUSD",1759286400388,3.09011455,4165.6,4165.5,7.80886267]
["bitfinex","ETHUSD",1759286400594,3.21011455,4165.6,4165.5,7.80886267]
["bitfinex","ETHUSD",1759286401691,3.21011455,4165.6,4165.5,0.8651113]
["bitfinex","ETHUSD",1759286401879,3.21011455,4165.6,4165.5,2.722]
["bitfinex","ETHUSD",1759286404162,3.93083267,4165.6,4165.5,2.722]
["bitfinex","ETHUSD",1759286406789,3.93083267,4165.6,4165.4,2.496]
["bitfinex","ETHUSD",1759286406790,2.40067218,4165.5,4165.4,2.496]
["bitfinex","ETHUSD",1759286407093,2.40084509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759286407292,2.40090273,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1759286407492,3.08940273,4165.1,4165.0,2.498]
["bitfinex","ETHUSD",1759286407797,3.19301803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759286407967,5.71301803,4164.9,4164.8,4.676]
["bitfinex","ETHUSD",1759286408169,5.71301803,4164.9,4164.5,0.002]
["bitfinex","ETHUSD",1759286408170,0.792,4164.6,4164.3,0.002]
["bitfinex","ETHUSD",1759286408493,2.52130631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1759286408693,2.52130631,4164.4,4164.3,2.498]
["bitfinex","ETHUSD",1759286408870,3.20980631,4164.4,4164.3,2.498]
["bitfinex","ETHUSD",1759286409272,2.40136397,4164.3,4163.9,0.002]
["bitfinex","ETHUSD",1759286409492,2.40136397,4164.3,4164.2,5.218]
["bitfinex","ETHUSD",1759286409811,3.08986397,4164.3,4164.2,5.218]
["bitfinex","ETHUSD",1759286410212,6.28186397,4164.3,4163.9,0.002]
["bitfinex","ETHUSD",1759286410385,3.19365233,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1759286410584,3.31365233,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1759286410781,4.00215233,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1759286411496,4.00215233,4163.8,4163.2,0.002]
["bitfinex","ETHUSD",1759286411497,3.192,4163.7,4163.2,0.002]
["bitfinex","ETHUSD",1759286411696,2.52188307,4163.4,4163.2,0.002]
["bitfinex","ETHUSD",1759286411899,3.31388307,4163.4,4163.3,1.576]
["bitfinex","ETHUSD",1759286412110,3.19405616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759286412288,3.31405616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759286412614,4.00755616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759286413619,2.40263328,4162.1,4162.0,0.2322]
["bitfinex","ETHUSD",1759286413922,2.52263328,4162.1,4162.0,0.6976]
["bitfinex","ETHUSD",1759286415617,0.12,4162.1,4162.0,3.4186]
["bitfinex","ETHUSD",1759286416910,0.12,4162.1,4162.0,2.9532]
["bitfinex","ETHUSD",1759286417419,2.52263328,4162.1,4162.0,2.721]
["bitfinex","ETHUSD",1759286418036,2.52263328,4162.1,4162.0,2.9532]
["bitfinex","ETHUSD",1759286418725,0.12,4162.1,4162.0,5.9115]
["bitfinex","ETHUSD",1759286421904,2.52263328,4162.1,4162.0,5.9115]
["bitfinex","ETHUSD",1759286422312,2.52263328,4162.1,4162.0,5.218]
["bitfinex","ETHUSD",1759286423029,2.52263328,4162.1,4162.0,5.4629]
["bitfinex","ETHUSD",1759286425733,2.52263328,4162.1,4162.0,5.9242]
["bitfinex","ETHUSD",1759286429443,0.12,4162.1,4162.0,5.9242]
["bitfinex","ETHUSD",1759286431646,0.12,4162.6,4162.0,39.03930954]
["bitfinex","ETHUSD",1759286431834,2.40183579,4163.5,4162.0,39.03930954]
["bitfinex","ETHUSD",1759286431835,0.12,4162.8,4162.1,23.479078]
["bitfinex","ETHUSD",1759286432146,2.4022929,4162.7,4162.2,22.94296]
["bitfinex","ETHUSD",1759286432354,2.52223954,4162.8,4162.3,0.7062]
["bitfinex","ETHUSD",1759286432515,2.40235023,4162.6,4162.4,3.4282]
["bitfinex","ETHUSD",1759286432722,0.12,4162.8,4162.5,0.7062]
["bitfinex","ETHUSD",1759286432943,2.40229333,4162.7,4162.6,2.722]
["bitfinex","ETHUSD",1759286433246,2.40229333,4162.7,4162.6,3.4282]
["bitfinex","ETHUSD",1759286433428,2.5222361,4162.8,4162.6,3.4282]
["bitfinex","ETHUSD",1759286433628,2.5222361,4162.8,4162.6,2.722]
["bitfinex","ETHUSD",1759286433824,0.12,4162.8,4162.7,0.7062]
["bitfinex","ETHUSD",1759286434029,2.40222926,4162.8,4162.7,0.7062]
["bitfinex","ETHUSD",1759286434539,0.12,4163.0,4162.7,0.7062]
["bitfinex","ETHUSD",1759286434717,0.4691,4163.6,4162.7,0.7062]
["bitfinex","ETHUSD",1759286434718,2.40199938,4163.2,4162.8,3.4282]
["bitfinex","ETHUSD",1759286435051,0.12,4163.2,4162.9,0.7062]
["bitfinex","ETHUSD",1759286435249,2.40206921,4163.1,4163.0,2.9669]
["bitfinex","ETHUSD",1759286436021,0.12,4163.2,4163.0,2.9669]
["bitfinex","ETHUSD",1759286436022,2.52200456,4163.2,4163.0,2.9669]
["bitfinex","ETHUSD",1759286436229,2.52201021,4163.2,4163.1,0.2449]
["bitfinex","ETHUSD",1759286436919,0.12,4163.2,4163.1,0.7062]
["bitfinex","ETHUSD",1759286437343,2.40205616,4163.1,4163.0,2.722]
["bitfinex","ETHUSD",1759286437542,2.40205616,4163.1,4163.0,2.9669]
["bitfinex","ETHUSD",1759286439068,0.12,4163.2,4163.0,3.4282]
["bitfinex","ETHUSD",1759286439224,0.12,4163.2,4163.1,0.7062]
["bitfinex","ETHUSD",1759286439847,2.52199846,4163.2,4163.1,0.7062]
["bitfinex","ETHUSD",1759286440250,2.40205616,4163.1,4163.0,3.3693699]
["bitfinex","ETHUSD",1759286440451,3.11515616,4163.1,4163.0,2.722]
["bitfinex","ETHUSD",1759286443940,3.90715616,4163.1,4163.0,2.722]
["bitfinex","ETHUSD",1759286444139,6.30715616,4163.1,4163.0,2.722]
["bitfinex","ETHUSD",1759286444339,7.02834381,4163.1,4163.0,2.722]
["bitfinex","ETHUSD",1759286449944,2.40257556,4162.2,4162.1,0.6473699]
["bitfinex","ETHUSD",1759286450146,2.52257556,4162.2,4162.1,0.6473699]
["bitfinex","ETHUSD",1759286450346,2.40263328,4162.1,4162.0,3.1463699]
["bitfinex","ETHUSD",1759286450575,2.40263328,4162.1,4162.0,2.499]
["bitfinex","ETHUSD",1759286451084,2.40263328,4162.1,4162.0,5.221]
["bitfinex","ETHUSD",1759286451681,2.40263328,4162.1,4162.0,5.4477]
["bitfinex","ETHUSD",1759286451853,2.40263328,4162.1,4162.0,5.8937]
["bitfinex","ETHUSD",1759286452583,2.40263328,4162.1,4162.0,5.221]
["bitfinex","ETHUSD",1759286453187,4.80263328,4162.1,4162.0,5.221]
["bitfinex","ETHUSD",1759286459602,2.40263328,4162.1,4162.0,5.8937]
["bitfinex","ETHUSD",1759286459755,2.40263328,4162.1,4162.0,5.4477]
["bitfinex","ETHUSD",1759286459959,2.40263328,4162.1,4162.0,5.8937]
["bitfinex","ETHUSD",1759286462688,2.52263328,4162.1,4162.0,5.8937]
["bitfinex","ETHUSD",1759286467819,2.52263328,4162.1,4162.0,5.4477]
["bitfinex","ETHUSD",1759286468992,2.40263328,4162.1,4162.0,5.8937]
["bitfinex","ETHUSD",1759286470316,2.40222782,4162.9,4162.0,5.8937]
["bitfinex","ETHUSD",1759286470495,2.40259992,4162.2,4162.1,0.6727]
["bitfinex","ETHUSD",1759286470694,2.40259992,4162.2,4162.1,3.3947]
["bitfinex","ETHUSD",1759286471818,2.40219496,4162.9,4162.1,3.3947]
["bitfinex","ETHUSD",1759286472013,2.40243353,4162.5,4162.1,2.722]
["bitfinex","ETHUSD",1759286472215,0.001,4163.1,4162.2,0.6993]
["bitfinex","ETHUSD",1759286472396,0.001,4163.1,4162.3,2.722]
["bitfinex","ETHUSD",1759286472593,2.40246011,4162.4,4162.3,2.958]
["bitfinex","ETHUSD",1759286472941,2.40246011,4162.4,4162.3,3.4213]
["bitfinex","ETHUSD",1759286476440,2.40246011,4162.4,4162.3,2.958]
["bitfinex","ETHUSD",1759286479145,2.52246011,4162.4,4162.3,2.958]
["bitfinex","ETHUSD",1759286480075,0.001,4163.0,4162.3,3.4328]
["bitfinex","ETHUSD",1759286480214,0.001,4163.0,4162.7,0.64765856]
["bitfinex","ETHUSD",1759286480414,2.40217156,4162.9,4162.8,2.722]
["bitfinex","ETHUSD",1759286481138,2.40217156,4162.9,4162.8,2.959]
["bitfinex","ETHUSD",1759286484595,2.40217156,4162.9,4162.8,3.4338]
["bitfinex","ETHUSD",1759286485582,0.001,4163.0,4162.8,5.457]
["bitfinex","ETHUSD",1759286485870,0.001,4163.0,4162.9,0.7118]
["bitfinex","ETHUSD",1759286489352,0.001,4163.0,4162.9,1.35945856]
["bitfinex","ETHUSD",1759286489569,0.001,4163.0,4162.9,0.7118]
["bitfinex","ETHUSD",1759286495055,0.001,4163.0,4162.9,0.237]
["bitfinex","ETHUSD",1759286496360,2.40311386,4163.0,4162.9,0.237]
["bitfinex","ETHUSD",1759286496541,2.40311386,4163.0,4162.8,9.44575137]
["bitfinex","ETHUSD",1759286496869,2.40311386,4163.0,4162.8,9.68275137]
["bitfinex","ETHUSD",1759286498470,0.001,4163.0,4162.8,9.68275137]
["bitfinex","ETHUSD",1759286499251,2.40312324,4163.0,4162.8,9.68275137]
["bitfinex","ETHUSD",1759286500369,2.40312324,4163.0,4162.8,10.33040993]
["bitfinex","ETHUSD",1759286500868,2.40312324,4163.0,4162.8,9.68275137]
["bitfinex","ETHUSD",1759286501071,3.09197156,4162.9,4162.8,6.72375137]
["bitfinex","ETHUSD",1759286501382,3.21197156,4162.9,4162.8,9.44475137]
["bitfinex","ETHUSD",1759286501870,3.19827156,4162.9,4162.8,9.44475137]
["bitfinex","ETHUSD",1759286502851,3.19827156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286503969,5.59827156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286505052,4.92217156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286505470,4.92217156,4162.9,4162.8,5.4538]
["bitfinex","ETHUSD",1759286505674,4.92217156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286506186,4.92217156,4162.9,4162.8,5.4538]
["bitfinex","ETHUSD",1759286506678,4.92217156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286510378,5.16047156,4162.9,4162.8,2.5]
["bitfinex","ETHUSD",1759286510580,5.59827156,4162.9,4162.8,5.222]
["bitfinex","ETHUSD",1759286513095,5.59827156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759286513392,5.59827156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286520918,4.92217156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286523421,4.92217156,4162.9,4162.8,5.4538]
["bitfinex","ETHUSD",1759286523715,4.92217156,4162.9,4162.8,5.9269]
["bitfinex","ETHUSD",1759286524914,4.92217156,4162.9,4162.8,5.4538]
["bitfinex","ETHUSD",1759286525115,4.92217156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286526893,4.92217156,4162.9,4162.8,5.9269]
["bitfinex","ETHUSD",1759286529035,4.92217156,4162.9,4162.8,5.4538]
["bitfinex","ETHUSD",1759286529749,4.92217156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286530700,4.92217156,4162.9,4162.8,5.4538]
["bitfinex","ETHUSD",1759286530896,4.92217156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286531127,4.92217156,4162.9,4162.8,5.9099]
["bitfinex","ETHUSD",1759286532431,4.92217156,4162.9,4162.8,5.4538]
["bitfinex","ETHUSD",1759286532810,4.92217156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286540249,4.92217156,4162.9,4162.8,5.4507]
["bitfinex","ETHUSD",1759286540418,4.92217156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286545051,4.92217156,4162.9,4162.8,5.4507]
["bitfinex","ETHUSD",1759286545230,4.92217156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286545548,4.92217156,4162.9,4162.8,5.4507]
["bitfinex","ETHUSD",1759286546651,4.92217156,4162.9,4162.8,5.8787]
["bitfinex","ETHUSD",1759286548345,4.92217156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286548552,4.92217156,4162.9,4162.8,5.8787]
["bitfinex","ETHUSD",1759286548756,4.92217156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286549052,4.92217156,4162.9,4162.8,5.8787]
["bitfinex","ETHUSD",1759286549256,4.92217156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286549552,5.62647156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286549783,4.92217156,4162.9,4162.8,5.221]
["bitfinex","ETHUSD",1759286549974,2.4024024,4162.5,4162.4,0.64638925]
["bitfinex","ETHUSD",1759286550259,4.80246011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759286550462,5.50676011,4162.4,4162.3,2.5]
["bitfinex","ETHUSD",1759286551262,2.40263328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759286551556,2.40263328,4162.1,4162.0,2.5]
["bitfinex","ETHUSD",1759286551557,4.92263328,4162.1,4162.0,2.5]
["bitfinex","ETHUSD",1759286551869,5.62693328,4162.1,4162.0,2.5]
["bitfinex","ETHUSD",1759286552529,5.62693328,4162.1,4162.0,5.221]
["bitfinex","ETHUSD",1759286555063,3.22693328,4162.1,4162.0,5.221]
["bitfinex","ETHUSD",1759286558804,4.80269101,4162.0,4161.9,0.002]
["bitfinex","ETHUSD",1759286559094,4.80269101,4162.0,4161.9,2.5]
["bitfinex","ETHUSD",1759286559594,5.26739101,4162.0,4161.9,2.5]
["bitfinex","ETHUSD",1759286559812,4.80269101,4162.0,4161.9,2.5]
["bitfinex","ETHUSD",1759286559964,4.80269101,4162.0,4161.9,5.221]
["bitfinex","ETHUSD",1759286560363,5.50699101,4162.0,4161.9,5.221]
["bitfinex","ETHUSD",1759286560984,2.40292195,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1759286561200,2.52292195,4161.6,4161.5,2.5]
["bitfinex","ETHUSD",1759286562497,2.52292195,4161.6,4161.5,5.4574]
["bitfinex","ETHUSD",1759286563202,2.52292195,4161.6,4161.5,5.221]
["bitfinex","ETHUSD",1759286564206,2.52292195,4161.6,4161.5,5.4574]
["bitfinex","ETHUSD",1759286565079,2.52292195,4161.6,4161.5,5.221]
["bitfinex","ETHUSD",1759286565284,2.52292195,4161.6,4161.5,2.498]
["bitfinex","ETHUSD",1759286566795,2.52292195,4161.6,4161.5,5.219]
["bitfinex","ETHUSD",1759286567189,2.52292195,4161.6,4161.5,5.4554]
["bitfinex","ETHUSD",1759286567392,2.52292195,4161.6,4161.5,5.8996]
["bitfinex","ETHUSD",1759286569018,2.52292195,4161.6,4161.5,5.4554]
["bitfinex","ETHUSD",1759286569993,2.40292195,4161.6,4161.5,5.8996]
["bitfinex","ETHUSD",1759286570518,2.40292195,4161.6,4161.5,5.219]
["bitfinex","ETHUSD",1759286570824,2.40292195,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1759286570825,2.40315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759286570988,2.40315293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286571539,2.40315293,4161.2,4161.1,5.9016]
["bitfinex","ETHUSD",1759286573610,2.40307844,4161.4,4161.1,5.9016]
["bitfinex","ETHUSD",1759286573836,2.40315293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286574634,2.40315293,4161.2,4161.1,5.9016]
["bitfinex","ETHUSD",1759286577937,2.40315293,4161.2,4161.1,6.54925406]
["bitfinex","ETHUSD",1759286579226,2.40315293,4161.2,4161.1,5.9016]
["bitfinex","ETHUSD",1759286580239,2.40315293,4161.2,4161.1,5.4574]
["bitfinex","ETHUSD",1759286580612,2.40315293,4161.2,4161.1,6.54944024]
["bitfinex","ETHUSD",1759286581234,2.40315293,4161.2,4161.1,5.9016]
["bitfinex","ETHUSD",1759286581636,2.40315293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286581874,2.52315293,4161.2,4161.1,5.4574]
["bitfinex","ETHUSD",1759286583040,2.52315293,4161.2,4161.1,5.9016]
["bitfinex","ETHUSD",1759286583730,0.12,4161.2,4161.1,5.9016]
["bitfinex","ETHUSD",1759286583913,0.12,4161.2,4161.1,6.57811388]
["bitfinex","ETHUSD",1759286584339,2.52315293,4161.2,4161.1,6.57811388]
["bitfinex","ETHUSD",1759286584854,0.12,4161.2,4161.1,5.9016]
["bitfinex","ETHUSD",1759286585217,2.52315293,4161.2,4161.1,5.9016]
["bitfinex","ETHUSD",1759286586869,0.001,4161.5,4161.1,5.9016]
["bitfinex","ETHUSD",1759286587168,2.40310436,4161.3,4161.2,0.6806]
["bitfinex","ETHUSD",1759286589472,2.40303743,4161.4,4161.1,6.08453875]
["bitfinex","ETHUSD",1759286589770,2.40303743,4161.4,4161.3,0.64800508]
["bitfinex","ETHUSD",1759286589971,2.40303743,4161.4,4161.3,3.36900508]
["bitfinex","ETHUSD",1759286590377,2.40303743,4161.4,4161.3,4.04960508]
["bitfinex","ETHUSD",1759286591273,2.40303743,4161.4,4161.3,3.60540508]
["bitfinex","ETHUSD",1759286591471,2.40398361,4161.5,4161.3,3.60540508]
["bitfinex","ETHUSD",1759286591670,2.40303743,4161.4,4161.3,3.83460508]
["bitfinex","ETHUSD",1759286591863,2.40303743,4161.4,4161.3,3.36900508]
["bitfinex","ETHUSD",1759286592379,2.40303743,4161.4,4161.3,4.06210508]
["bitfinex","ETHUSD",1759286593073,2.40303743,4161.4,4161.3,0.64800508]
["bitfinex","ETHUSD",1759286593272,2.40303743,4161.4,4161.3,5.219]
["bitfinex","ETHUSD",1759286593472,2.40303743,4161.4,4161.3,5.86704589]
["bitfinex","ETHUSD",1759286594123,2.40303743,4161.4,4161.3,6.09454589]
["bitfinex","ETHUSD",1759286594401,2.40303743,4161.4,4161.3,6.56014589]
["bitfinex","ETHUSD",1759286595268,2.40303743,4161.4,4161.3,5.9121]
["bitfinex","ETHUSD",1759286596673,2.40303743,4161.4,4161.3,5.4465]
["bitfinex","ETHUSD",1759286597682,2.40303743,4161.4,4161.3,5.9121]
["bitfinex","ETHUSD",1759286598790,2.40303743,4161.4,4161.3,5.4465]
["bitfinex","ETHUSD",1759286601212,2.40303743,4161.4,4161.3,5.219]
["bitfinex","ETHUSD",1759286602108,3.12753743,4161.4,4161.3,5.219]
["bitfinex","ETHUSD",1759286602412,2.40303743,4161.4,4161.3,5.219]
["bitfinex","ETHUSD",1759286604204,3.12753743,4161.4,4161.3,5.86758347]
["bitfinex","ETHUSD",1759286605207,3.12753743,4161.4,4161.3,5.219]
["bitfinex","ETHUSD",1759286606990,3.84896094,4161.4,4161.3,5.219]
["bitfinex","ETHUSD",1759286607506,2.40315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759286607674,2.40315293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286607675,2.52315293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286607877,3.24765293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286608488,2.52315293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286608709,3.24765293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286611222,2.52315293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286615809,2.99775293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286616403,3.24765293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286616927,2.52315293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286619503,2.52315293,4161.2,4161.1,5.4611]
["bitfinex","ETHUSD",1759286619830,2.52315293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286620005,2.52315293,4161.2,4161.1,5.922]
["bitfinex","ETHUSD",1759286620536,2.52315293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286621028,4.92315293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286624042,4.92315293,4161.2,4161.1,2.5]
["bitfinex","ETHUSD",1759286624211,5.59615293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286624916,4.92315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759286625121,4.92315293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286626809,5.59615293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286627009,5.36225293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286627211,4.92315293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286628523,4.92315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759286628709,4.92315293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286629143,4.92315293,4161.2,4161.1,5.457]
["bitfinex","ETHUSD",1759286629342,4.92315293,4161.2,4161.1,5.9139]
["bitfinex","ETHUSD",1759286631848,4.92315293,4161.2,4161.1,5.457]
["bitfinex","ETHUSD",1759286632051,4.92315293,4161.2,4161.1,5.9139]
["bitfinex","ETHUSD",1759286633367,4.92315293,4161.2,4161.1,6.56190491]
["bitfinex","ETHUSD",1759286636621,4.92315293,4161.2,4161.1,5.86900491]
["bitfinex","ETHUSD",1759286638455,4.92315293,4161.2,4161.1,6.10500491]
["bitfinex","ETHUSD",1759286638634,4.92315293,4161.2,4161.1,5.86900491]
["bitfinex","ETHUSD",1759286639057,4.92315293,4161.2,4161.1,6.56190491]
["bitfinex","ETHUSD",1759286639737,4.92315293,4161.2,4161.1,5.86900491]
["bitfinex","ETHUSD",1759286639972,4.92315293,4161.2,4161.1,6.10500491]
["bitfinex","ETHUSD",1759286640272,4.92315293,4161.2,4161.1,6.56190491]
["bitfinex","ETHUSD",1759286641062,4.92315293,4161.2,4161.1,5.9139]
["bitfinex","ETHUSD",1759286641257,4.92315293,4161.2,4161.1,6.56190491]
["bitfinex","ETHUSD",1759286642768,2.52,4161.2,4161.1,6.56190491]
["bitfinex","ETHUSD",1759286642951,4.92315293,4161.2,4161.1,6.56190491]
["bitfinex","ETHUSD",1759286645892,4.92315293,4161.2,4161.1,5.86900491]
["bitfinex","ETHUSD",1759286647177,4.92315293,4161.2,4161.1,6.10500491]
["bitfinex","ETHUSD",1759286648062,4.92315293,4161.2,4161.1,5.86900491]
["bitfinex","ETHUSD",1759286652391,4.92315293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286652581,4.92315293,4161.2,4161.1,5.86900491]
["bitfinex","ETHUSD",1759286657530,4.92315293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286657671,4.92315293,4161.2,4161.1,5.4662]
["bitfinex","ETHUSD",1759286657874,4.92315293,4161.2,4161.1,5.9382]
["bitfinex","ETHUSD",1759286658790,4.92315293,4161.2,4161.1,5.4662]
["bitfinex","ETHUSD",1759286658992,2.52,4161.2,4161.1,5.9334]
["bitfinex","ETHUSD",1759286659197,4.80315293,4161.2,4161.1,5.9334]
["bitfinex","ETHUSD",1759286659905,4.80315293,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286664985,4.80315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759286665293,5.48505293,4161.2,4161.1,5.22]
["bitfinex","ETHUSD",1759286665494,6.20649552,4161.2,4161.1,5.22]
["bitfinex","ETHUSD",1759286667727,5.52459552,4161.2,4161.1,5.22]
["bitfinex","ETHUSD",1759286668720,6.20649552,4161.2,4161.1,5.22]
["bitfinex","ETHUSD",1759286669109,5.95889552,4161.2,4161.1,5.22]
["bitfinex","ETHUSD",1759286669744,5.52459552,4161.2,4161.1,5.22]
["bitfinex","ETHUSD",1759286670841,5.52459552,4161.2,4161.1,2.5]
["bitfinex","ETHUSD",1759286671132,5.52459552,4161.2,4161.1,5.22]
["bitfinex","ETHUSD",1759286671833,5.77219552,4161.2,4161.1,5.22]
["bitfinex","ETHUSD",1759286672037,6.20649552,4161.2,4161.1,5.22]
["bitfinex","ETHUSD",1759286673918,6.20649552,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286675241,5.95889552,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286675610,5.95889552,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759286675812,6.20649552,4161.2,4161.1,5.221]
["bitfinex","ETHUSD",1759286679661,6.20649552,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759286679873,2.40344172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1759286680233,4.92344172,4160.7,4160.6,5.221]
["bitfinex","ETHUSD",1759286680433,5.60534172,4160.7,4160.6,5.221]
["bitfinex","ETHUSD",1759286680758,6.32689016,4160.7,4160.6,5.221]
["bitfinex","ETHUSD",1759286682261,2.40367281,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1759286682557,2.40367281,4160.3,4160.2,2.501]
["bitfinex","ETHUSD",1759286683329,2.40367281,4160.3,4160.2,5.221]
["bitfinex","ETHUSD",1759286683662,5.52531324,4160.3,4160.2,5.221]
["bitfinex","ETHUSD",1759286687958,5.52531324,4160.3,4160.2,5.4465]
["bitfinex","ETHUSD",1759286688370,5.52531324,4160.3,4160.2,5.221]
["bitfinex","ETHUSD",1759286689194,4.80367281,4160.3,4160.2,5.221]
["bitfinex","ETHUSD",1759286692287,4.92367281,4160.3,4160.2,5.221]
["bitfinex","ETHUSD",1759286697761,5.64530456,4160.3,4160.2,5.221]
["bitfinex","ETHUSD",1759286700777,4.92367281,4160.3,4160.2,5.9107]
["bitfinex","ETHUSD",1759286701186,4.92367281,4160.3,4160.2,5.4465]
["bitfinex","ETHUSD",1759286701496,5.62427281,4160.3,4160.2,5.221]
["bitfinex","ETHUSD",1759286701792,6.09911324,4160.3,4160.2,5.221]
["bitfinex","ETHUSD",1759286701989,5.64531324,4160.3,4160.2,5.221]
["bitfinex","ETHUSD",1759286703279,5.64531324,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1759286703493,5.64531324,4160.3,4160.2,5.221]
["bitfinex","ETHUSD",1759286703786,5.64531324,4160.3,4160.2,5.222]
["bitfinex","ETHUSD",1759286705910,5.64531324,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1759286706208,5.64531324,4160.3,4160.2,5.222]
["bitfinex","ETHUSD",1759286707406,5.64531324,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1759286707581,5.64531324,4160.3,4160.2,5.222]
["bitfinex","ETHUSD",1759286707987,5.64531324,4160.3,4160.2,5.221]
["bitfinex","ETHUSD",1759286708924,6.09911324,4160.3,4160.2,5.222]
["bitfinex","ETHUSD",1759286709217,6.09911324,4160.3,4160.2,5.221]
["bitfinex","ETHUSD",1759286709624,5.64531324,4160.3,4160.2,5.221]
["bitfinex","ETHUSD",1759286713849,5.64531324,4160.3,4160.2,5.4599]
["bitfinex","ETHUSD",1759286714022,5.64531324,4160.3,4160.2,5.221]
["bitfinex","ETHUSD",1759286716534,2.40378837,4160.1,4160.0,15.86421257]
["bitfinex","ETHUSD",1759286716844,2.40378837,4160.1,4159.7,0.002]
["bitfinex","ETHUSD",1759286716845,2.40396172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1759286717234,5.35356172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1759286717873,4.92396172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1759286718170,4.92396172,4159.8,4159.7,2.722]
["bitfinex","ETHUSD",1759286718658,4.92396172,4159.8,4159.7,5.221]
["bitfinex","ETHUSD",1759286721974,5.64570284,4159.8,4159.7,5.221]
["bitfinex","ETHUSD",1759286722158,2.4,4159.7,4159.3,0.002]
["bitfinex","ETHUSD",1759286722362,2.40413511,4159.5,4159.4,2.499]
["bitfinex","ETHUSD",1759286722740,4.92413511,4159.5,4159.4,2.499]
["bitfinex","ETHUSD",1759286723068,5.6459127,4159.5,4159.4,2.499]
["bitfinex","ETHUSD",1759286723265,5.6459127,4159.5,4159.4,5.22]
["bitfinex","ETHUSD",1759286723266,6.1060127,4159.5,4159.4,5.22]
["bitfinex","ETHUSD",1759286724270,4.80419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759286724447,4.80419291,4159.4,4159.3,2.501]
["bitfinex","ETHUSD",1759286724772,4.80419291,4159.4,4159.3,3.1864]
["bitfinex","ETHUSD",1759286724773,4.92419291,4159.4,4159.3,3.1864]
["bitfinex","ETHUSD",1759286724953,4.92419291,4159.4,4159.3,3.50504]
["bitfinex","ETHUSD",1759286725357,4.92419291,4159.4,4159.3,3.1864]
["bitfinex","ETHUSD",1759286725557,4.92419291,4159.4,4159.3,5.9074]
["bitfinex","ETHUSD",1759286731462,2.40411791,4159.6,4158.5,0.64698755]
["bitfinex","ETHUSD",1759286731760,2.40459759,4158.7,4158.6,2.9671]
["bitfinex","ETHUSD",1759286732599,2.40471323,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1759286732780,2.40511809,4157.8,4157.7,0.72184011]
["bitfinex","ETHUSD",1759286733298,2.40511809,4157.8,4156.5,0.64698755]
["bitfinex","ETHUSD",1759286733299,2.40581244,4156.6,4156.5,0.64698755]
["bitfinex","ETHUSD",1759286733507,2.40581244,4156.6,4156.5,0.6854]
["bitfinex","ETHUSD",1759286733804,2.40566282,4156.9,4155.8,0.64698755]
["bitfinex","ETHUSD",1759286734085,0.792,4157.5,4156.2,2.741]
["bitfinex","ETHUSD",1759286734086,2.40598609,4156.3,4156.2,2.741]
["bitfinex","ETHUSD",1759286734286,2.40598609,4156.3,4156.2,0.67650622]
["bitfinex","ETHUSD",1759286734453,2.40598609,4156.3,4156.2,4.10490622]
["bitfinex","ETHUSD",1759286734874,2.40598609,4156.3,4155.7,0.64698755]
["bitfinex","ETHUSD",1759286734875,2.40627556,4155.8,4155.7,0.2461]
["bitfinex","ETHUSD",1759286735074,2.40627556,4155.8,4155.7,3.4324]
["bitfinex","ETHUSD",1759286735293,2.4,4155.9,4154.9,0.64698755]
["bitfinex","ETHUSD",1759286735586,2.40659923,4155.3,4155.0,2.747]
["bitfinex","ETHUSD",1759286735787,0.89288755,4156.0,4154.8,0.44393669]
["bitfinex","ETHUSD",1759286735788,2.4,4155.9,4154.8,0.00463669]
["bitfinex","ETHUSD",1759286735984,2.40679679,4154.9,4154.8,0.00463669]
["bitfinex","ETHUSD",1759286736189,2.40679679,4154.9,4154.8,2.76963669]
["bitfinex","ETHUSD",1759286736517,2.40679679,4154.9,4154.8,2.76863669]
["bitfinex","ETHUSD",1759286736859,2.40679679,4154.9,4153.7,0.2461]
["bitfinex","ETHUSD",1759286736860,2.4074728,4153.8,4153.7,0.2461]
["bitfinex","ETHUSD",1759286737206,2.40743415,4153.8,4153.7,3.4554]
["bitfinex","ETHUSD",1759286737366,0.706,4154.2,4153.7,2.77]
["bitfinex","ETHUSD",1759286737564,3.11330045,4154.1,4153.8,2.776]
["bitfinex","ETHUSD",1759286737771,2.4073762,4153.9,4153.8,2.776]
["bitfinex","ETHUSD",1759286737974,2.4,4154.0,4153.8,3.0221]
["bitfinex","ETHUSD",1759286738198,0.792,4155.3,4153.4,0.2461]
["bitfinex","ETHUSD",1759286738514,0.72257032,4154.5,4153.5,27.820896]
["bitfinex","ETHUSD",1759286738676,0.72257032,4154.5,4153.6,30.6854]
["bitfinex","ETHUSD",1759286738993,0.72257032,4154.5,4153.7,30.26755965]
["bitfinex","ETHUSD",1759286739298,2.40669561,4155.1,4153.8,30.0]
["bitfinex","ETHUSD",1759286739496,2.4065676,4155.3,4153.9,5.86470543]
["bitfinex","ETHUSD",1759286739698,0.72249723,4154.8,4154.0,8.770189]
["bitfinex","ETHUSD",1759286739898,0.72249723,4154.8,4153.9,5.17930543]
["bitfinex","ETHUSD",1759286739899,2.4059277,4156.5,4154.1,23.91555]
["bitfinex","ETHUSD",1759286740196,0.72239807,4155.8,4154.2,33.4674]
["bitfinex","ETHUSD",1759286740388,2.40656529,4155.3,4154.3,7.789453]
["bitfinex","ETHUSD",1759286740585,2.40648916,4155.5,4154.4,4.39034074]
["bitfinex","ETHUSD",1759286740888,2.40650499,4155.5,4154.5,9.357296]
["bitfinex","ETHUSD",1759286741203,5.52869254,4155.8,4154.6,6.030707]
["bitfinex","ETHUSD",1759286741369,0.12,4155.3,4154.7,4.237824]
["bitfinex","ETHUSD",1759286741564,2.52,4155.3,4154.8,4.1816824]
["bitfinex","ETHUSD",1759286741791,0.12,4155.3,4154.9,0.6987]
["bitfinex","ETHUSD",1759286741998,0.12,4155.3,4155.0,0.6987]
["bitfinex","ETHUSD",1759286742200,2.52,4155.3,4155.1,2.782]
["bitfinex","ETHUSD",1759286742396,2.5265651,4155.3,4155.2,0.6987]
["bitfinex","ETHUSD",1759286742798,2.52,4155.3,4155.2,0.6987]
["bitfinex","ETHUSD",1759286743316,0.12,4155.3,4155.2,1.04677]
["bitfinex","ETHUSD",1759286743600,0.72239807,4155.8,4155.2,6.700047]
["bitfinex","ETHUSD",1759286743601,0.12,4155.8,4155.2,6.700047]
["bitfinex","ETHUSD",1759286743907,0.12,4156.1,4155.3,0.6987]
["bitfinex","ETHUSD",1759286744068,2.6347,4157.1,4155.7,0.12]
["bitfinex","ETHUSD",1759286744272,0.12,4156.3,4155.8,3.4797]
["bitfinex","ETHUSD",1759286744591,0.12,4156.3,4155.9,0.6987]
["bitfinex","ETHUSD",1759286744797,0.12,4156.3,4156.0,0.6987]
["bitfinex","ETHUSD",1759286745012,0.12,4156.3,4156.1,2.781]
["bitfinex","ETHUSD",1759286745183,2.52,4156.3,4156.2,2.501]
["bitfinex","ETHUSD",1759286745367,0.12,4156.3,4156.2,2.501]
["bitfinex","ETHUSD",1759286745569,4.92598609,4156.3,4155.7,0.3681]
["bitfinex","ETHUSD",1759286745785,2.40616039,4156.0,4155.8,5.281]
["bitfinex","ETHUSD",1759286746072,2.40616039,4156.0,4155.9,0.2481]
["bitfinex","ETHUSD",1759286746273,2.40611413,4156.1,4155.9,0.2481]
["bitfinex","ETHUSD",1759286746673,2.52,4156.3,4155.8,5.7316]
["bitfinex","ETHUSD",1759286746874,2.406047,4156.2,4155.9,0.6987]
["bitfinex","ETHUSD",1759286747106,2.40612602,4156.1,4155.9,0.4506]
["bitfinex","ETHUSD",1759286747310,2.40604683,4156.2,4156.0,0.2481]
["bitfinex","ETHUSD",1759286747509,2.40604683,4156.2,4156.1,3.0271]
["bitfinex","ETHUSD",1759286748102,2.40604398,4156.2,4156.1,3.0271]
["bitfinex","ETHUSD",1759286748299,2.40604398,4156.2,4156.1,2.779]
["bitfinex","ETHUSD",1759286748489,5.50724398,4156.2,4156.1,5.28]
["bitfinex","ETHUSD",1759286749023,2.40637221,4155.7,4155.3,0.8187]
["bitfinex","ETHUSD",1759286749231,2.40637221,4155.7,4155.4,5.28]
["bitfinex","ETHUSD",1759286749391,2.40628492,4155.8,4155.3,0.8187]
["bitfinex","ETHUSD",1759286749736,2.40634743,4155.7,4155.4,5.5281]
["bitfinex","ETHUSD",1759286749903,2.40640172,4155.6,4155.5,5.28]
["bitfinex","ETHUSD",1759286750302,2.40630765,4155.8,4155.5,5.28]
["bitfinex","ETHUSD",1759286750507,2.40630765,4155.8,4155.5,5.5281]
["bitfinex","ETHUSD",1759286750707,2.406343,4155.7,4155.5,5.5281]
["bitfinex","ETHUSD",1759286750913,2.406343,4155.7,4155.6,5.279]
["bitfinex","ETHUSD",1759286751217,0.4665,4156.1,4154.6,2.501]
["bitfinex","ETHUSD",1759286751396,2.40679679,4154.9,4154.6,2.501]
["bitfinex","ETHUSD",1759286751597,5.50799679,4154.9,4154.8,2.786]
["bitfinex","ETHUSD",1759286752119,6.23062281,4154.9,4154.8,2.786]
["bitfinex","ETHUSD",1759286752821,5.52942281,4154.9,4154.8,2.786]
["bitfinex","ETHUSD",1759286753022,2.4,4154.9,4154.8,3.4847]
["bitfinex","ETHUSD",1759286753197,4.80679679,4154.9,4154.8,3.4847]
["bitfinex","ETHUSD",1759286753392,4.80679679,4154.9,4154.8,3.0341]
["bitfinex","ETHUSD",1759286753594,4.80679679,4154.9,4154.8,2.786]
["bitfinex","ETHUSD",1759286754121,4.80679679,4154.9,4154.8,3.0341]
["bitfinex","ETHUSD",1759286754319,4.80679679,4154.9,4154.8,2.786]
["bitfinex","ETHUSD",1759286754736,2.4,4154.9,4154.8,3.0341]
["bitfinex","ETHUSD",1759286754896,2.4,4154.9,4154.8,3.4847]
["bitfinex","ETHUSD",1759286755096,4.80679679,4154.9,4154.8,3.4847]
["bitfinex","ETHUSD",1759286755330,2.4,4154.9,4154.8,3.4847]
["bitfinex","ETHUSD",1759286756728,4.80679679,4154.9,4154.8,3.4847]
["bitfinex","ETHUSD",1759286757298,4.80679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1759286757628,4.80679679,4154.9,4154.8,4.985]
["bitfinex","ETHUSD",1759286758209,4.80679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1759286758717,4.80679679,4154.9,4154.8,4.287]
["bitfinex","ETHUSD",1759286759205,4.80679679,4154.9,4154.8,4.5351]
["bitfinex","ETHUSD",1759286759942,4.80679679,4154.9,4154.8,4.287]
["bitfinex","ETHUSD",1759286760144,2.4,4154.9,4154.8,4.287]
["bitfinex","ETHUSD",1759286760451,2.4,4154.9,4154.8,4.9857]
["bitfinex","ETHUSD",1759286761705,4.80679679,4154.9,4154.8,4.9857]
["bitfinex","ETHUSD",1759286762205,2.4,4154.9,4154.8,4.9857]
["bitfinex","ETHUSD",1759286762444,2.40661134,4155.3,4154.8,5.49627]
["bitfinex","ETHUSD",1759286762628,2.40660829,4155.3,4154.9,0.6987]
["bitfinex","ETHUSD",1759286762866,2.40660829,4155.3,4155.0,0.6987]
["bitfinex","ETHUSD",1759286763056,2.40660829,4155.3,4155.1,3.4787]
["bitfinex","ETHUSD",1759286763252,2.40652437,4155.4,4155.2,0.6987]
["bitfinex","ETHUSD",1759286763459,0.12,4155.5,4155.3,0.02406565]
["bitfinex","ETHUSD",1759286763648,0.001,4156.2,4155.4,3.4787]
["bitfinex","ETHUSD",1759286763849,0.12,4155.9,4155.5,0.2481]
["bitfinex","ETHUSD",1759286764062,0.12,4155.9,4155.4,2.78]
["bitfinex","ETHUSD",1759286764268,2.40644928,4155.5,4155.4,3.0281]
["bitfinex","ETHUSD",1759286764582,2.40644928,4155.5,4155.4,3.4787]
["bitfinex","ETHUSD",1759286765076,2.4,4155.7,4155.4,3.4787]
["bitfinex","ETHUSD",1759286765287,2.40644928,4155.5,4155.4,2.78]
["bitfinex","ETHUSD",1759286765770,2.40640461,4155.6,4155.4,2.78]
["bitfinex","ETHUSD",1759286766291,2.4063346,4155.7,4155.5,0.6987]
["bitfinex","ETHUSD",1759286766449,0.12,4155.9,4155.6,0.02406391]
["bitfinex","ETHUSD",1759286766648,0.12,4155.9,4155.7,3.4767]
["bitfinex","ETHUSD",1759286766649,2.40627556,4155.8,4155.7,3.4767]
["bitfinex","ETHUSD",1759286767173,0.001,4156.2,4155.7,3.50076333]
["bitfinex","ETHUSD",1759286767376,0.121,4156.2,4155.8,0.6987]
["bitfinex","ETHUSD",1759286767560,4.80611088,4156.1,4155.9,0.6987]
["bitfinex","ETHUSD",1759286767762,4.80611088,4156.1,4156.0,3.4767]
["bitfinex","ETHUSD",1759286767961,2.40611088,4156.1,4156.0,3.0261]
["bitfinex","ETHUSD",1759286768182,2.40611088,4156.1,4156.0,3.4767]
["bitfinex","ETHUSD",1759286768486,2.521,4156.2,4156.0,3.4767]
["bitfinex","ETHUSD",1759286768487,4.92704785,4156.2,4156.0,3.4767]
["bitfinex","ETHUSD",1759286768690,0.121,4156.2,4156.1,0.2481]
["bitfinex","ETHUSD",1759286769185,0.001,4156.2,4156.1,0.72276101]
["bitfinex","ETHUSD",1759286769387,0.001,4156.2,4156.1,33.57247187]
["bitfinex","ETHUSD",1759286769584,0.001,4157.1,4156.6,2.40581244]
["bitfinex","ETHUSD",1759286769890,0.001,4157.1,4156.6,16.50979544]
["bitfinex","ETHUSD",1759286770063,0.001,4157.1,4156.6,21.97712644]
["bitfinex","ETHUSD",1759286770259,0.001,4157.1,4156.6,32.89710656]
["bitfinex","ETHUSD",1759286770468,0.001,4157.1,4156.6,32.03576987]
["bitfinex","ETHUSD",1759286771264,0.001,4157.1,4156.6,39.69254214]
["bitfinex","ETHUSD",1759286771466,0.001,4157.1,4156.6,38.40081787]
["bitfinex","ETHUSD",1759286772190,0.001,4157.1,4156.6,39.69254214]
["bitfinex","ETHUSD",1759286772493,0.001,4157.1,4156.6,38.40081787]
["bitfinex","ETHUSD",1759286772979,0.001,4157.1,4156.6,39.19281787]
["bitfinex","ETHUSD",1759286773362,0.001,4157.1,4156.6,9.19281787]
["bitfinex","ETHUSD",1759286773672,0.001,4157.1,4156.6,6.79551244]
["bitfinex","ETHUSD",1759286773872,0.001,4157.1,4156.6,36.79551244]
["bitfinex","ETHUSD",1759286774497,0.001,4157.1,4156.6,37.65451385]
["bitfinex","ETHUSD",1759286775066,0.001,4157.1,4156.6,36.79551244]
["bitfinex","ETHUSD",1759286775794,0.001,4157.1,4156.6,38.08723671]
["bitfinex","ETHUSD",1759286775992,0.001,4157.1,4156.6,39.19281787]
["bitfinex","ETHUSD",1759286776397,0.001,4157.1,4156.6,10.47973306]
["bitfinex","ETHUSD",1759286776602,0.001,4157.1,4156.6,8.08242763]
["bitfinex","ETHUSD",1759286776767,0.001,4157.1,4156.6,38.08242763]
["bitfinex","ETHUSD",1759286777176,0.001,4157.1,4156.6,36.79551244]
["bitfinex","ETHUSD",1759286777377,0.001,4157.1,4156.6,38.08170927]
["bitfinex","ETHUSD",1759286778411,0.001,4157.1,4156.6,36.79551244]
["bitfinex","ETHUSD",1759286778711,0.001,4157.1,4156.6,39.19281787]
["bitfinex","ETHUSD",1759286778913,0.001,4157.1,4156.6,34.88990087]
["bitfinex","ETHUSD",1759286779219,0.001,4157.1,4156.6,40.16490087]
["bitfinex","ETHUSD",1759286779595,0.001,4157.1,4156.6,41.68881787]
["bitfinex","ETHUSD",1759286780601,0.001,4157.1,4156.6,11.68881787]
["bitfinex","ETHUSD",1759286781117,0.001,4157.1,4156.6,41.68881787]
["bitfinex","ETHUSD",1759286781417,0.001,4157.1,4156.6,42.33117394]
["bitfinex","ETHUSD",1759286782322,0.001,4157.1,4156.6,41.23821787]
["bitfinex","ETHUSD",1759286782813,0.001,4157.1,4156.6,41.69311787]
["bitfinex","ETHUSD",1759286783206,0.001,4157.1,4156.6,42.33563011]
["bitfinex","ETHUSD",1759286783379,0.001,4157.1,4156.6,41.69311787]
["bitfinex","ETHUSD",1759286784708,0.001,4157.1,4156.6,11.69311787]
["bitfinex","ETHUSD",1759286784905,0.001,4157.1,4156.6,41.69311787]
["bitfinex","ETHUSD",1759286788423,0.001,4157.1,4156.6,42.55019236]
["bitfinex","ETHUSD",1759286789304,0.001,4157.1,4156.6,41.69311787]
["bitfinex","ETHUSD",1759286790715,0.001,4157.1,4156.6,11.69311787]
["bitfinex","ETHUSD",1759286790893,0.001,4157.1,4156.6,41.69311787]
["bitfinex","ETHUSD",1759286792316,0.001,4157.1,4156.6,42.9793147]
["bitfinex","ETHUSD",1759286792945,0.001,4157.1,4156.6,41.69311787]
["bitfinex","ETHUSD",1759286795245,0.001,4157.1,4156.6,45.91686924]
["bitfinex","ETHUSD",1759286795443,0.001,4157.1,4156.6,47.64252585]
["bitfinex","ETHUSD",1759286795941,0.001,4157.1,4156.6,43.41586924]
["bitfinex","ETHUSD",1759286796142,0.001,4157.1,4156.6,45.14152585]
["bitfinex","ETHUSD",1759286796334,0.001,4157.1,4156.6,43.41586924]
["bitfinex","ETHUSD",1759286796845,0.001,4157.1,4156.6,13.41586924]
["bitfinex","ETHUSD",1759286797213,0.001,4157.1,4156.6,43.41586924]
["bitfinex","ETHUSD",1759286798420,0.001,4157.1,4156.6,45.91586924]
["bitfinex","ETHUSD",1759286798935,0.001,4157.1,4156.6,48.31586924]
["bitfinex","ETHUSD",1759286799512,0.001,4157.1,4156.6,50.47445788]
["bitfinex","ETHUSD",1759286799712,0.001,4157.1,4156.6,50.71475788]
["bitfinex","ETHUSD",1759286799916,0.001,4157.1,4156.6,43.65616924]
["bitfinex","ETHUSD",1759286800150,0.001,4157.1,4157.0,3.19758094]
["bitfinex","ETHUSD",1759286800349,0.001,4157.1,4157.0,6.63990455]
["bitfinex","ETHUSD",1759286800557,0.001,4157.1,4157.0,41.55435592]
["bitfinex","ETHUSD",1759286801433,0.001,4157.1,4157.0,37.33060455]
["bitfinex","ETHUSD",1759286802246,0.001,4157.1,4157.0,32.79305355]
["bitfinex","ETHUSD",1759286802458,0.001,4157.1,4157.0,33.92196655]
["bitfinex","ETHUSD",1759286802652,0.001,4157.1,4157.0,33.32912555]
["bitfinex","ETHUSD",1759286803248,0.001,4157.1,4157.0,39.03990455]
["bitfinex","ETHUSD",1759286803560,0.6792,4157.1,4157.0,10.78910334]
["bitfinex","ETHUSD",1759286803762,0.6792,4157.1,4157.0,11.46573855]
["bitfinex","ETHUSD",1759286804057,0.4455,4157.1,4157.0,11.46573855]
["bitfinex","ETHUSD",1759286804356,0.6792,4157.1,4157.0,16.04360394]
["bitfinex","ETHUSD",1759286804528,0.6792,4157.1,4157.0,13.64360394]
["bitfinex","ETHUSD",1759286804942,0.6792,4157.1,4157.0,15.37267519]
["bitfinex","ETHUSD",1759286805256,0.6792,4157.1,4157.0,16.28555119]
["bitfinex","ETHUSD",1759286805561,0.6792,4157.1,4157.0,9.31466919]
["bitfinex","ETHUSD",1759286805868,0.6792,4157.1,4157.0,7.58559794]
["bitfinex","ETHUSD",1759286806246,0.6792,4157.1,4157.0,12.77593094]
["bitfinex","ETHUSD",1759286806626,0.6792,4157.1,4157.0,12.40120094]
["bitfinex","ETHUSD",1759286807263,0.6792,4157.1,4157.0,14.41893694]
["bitfinex","ETHUSD",1759286807966,0.001,4157.1,4157.0,16.81893694]
["bitfinex","ETHUSD",1759286808467,0.001,4157.1,4157.0,23.62471119]
["bitfinex","ETHUSD",1759286808937,0.6792,4157.1,4157.0,8.67901]
["bitfinex","ETHUSD",1759286809138,0.6792,4157.1,4157.0,10.193904]
["bitfinex","ETHUSD",1759286809336,0.6792,4157.1,4157.0,15.92025994]
["bitfinex","ETHUSD",1759286809565,0.6792,4157.1,4157.0,15.40010494]
["bitfinex","ETHUSD",1759286810333,0.6792,4157.1,4157.0,17.10396794]
["bitfinex","ETHUSD",1759286811469,0.001,4157.1,4157.0,26.02710594]
["bitfinex","ETHUSD",1759286812456,0.001,4157.1,4157.0,28.62514894]
["bitfinex","ETHUSD",1759286813039,0.001,4157.1,4157.0,32.84890031]
["bitfinex","ETHUSD",1759286813333,0.001,4157.1,4157.0,35.68797231]
["bitfinex","ETHUSD",1759286813759,0.001,4157.1,4157.0,30.82751731]
["bitfinex","ETHUSD",1759286814575,0.001,4157.1,4157.0,32.15606431]
["bitfinex","ETHUSD",1759286815058,0.001,4157.1,4157.0,29.37603131]
["bitfinex","ETHUSD",1759286815456,0.001,4157.1,4157.0,30.18700831]
["bitfinex","ETHUSD",1759286816456,0.001,4157.1,4157.0,14.40833231]
["bitfinex","ETHUSD",1759286816655,0.001,4157.1,4157.0,36.84496631]
["bitfinex","ETHUSD",1759286817443,0.001,4157.1,4157.0,33.30009137]
["bitfinex","ETHUSD",1759286817778,0.001,4157.1,4157.0,22.31211831]
["bitfinex","ETHUSD",1759286818272,0.001,4157.1,4157.0,17.05311831]
["bitfinex","ETHUSD",1759286818578,0.001,4157.1,4157.0,24.33753531]
["bitfinex","ETHUSD",1759286818871,0.001,4157.1,4157.0,23.75667431]
["bitfinex","ETHUSD",1759286819445,0.4455,4157.1,4157.0,23.75667431]
["bitfinex","ETHUSD",1759286819663,0.001,4157.1,4157.0,24.39667431]
["bitfinex","ETHUSD",1759286820177,0.001,4157.1,4157.0,27.47357974]
["bitfinex","ETHUSD",1759286820564,0.001,4157.1,4157.0,40.78067974]
["bitfinex","ETHUSD",1759286820877,0.001,4157.1,4157.0,39.07799962]
["bitfinex","ETHUSD",1759286821059,0.001,4157.1,4157.0,37.34892837]
["bitfinex","ETHUSD",1759286821675,0.001,4157.1,4157.0,44.05048637]
["bitfinex","ETHUSD",1759286823105,0.001,4157.1,4157.0,44.14673241]
["bitfinex","ETHUSD",1759286824080,0.001,4157.1,4157.0,45.87577893]
["bitfinex","ETHUSD",1759286824395,0.001,4157.1,4157.0,44.14673241]
["bitfinex","ETHUSD",1759286826289,0.001,4157.1,4157.0,44.64270793]
["bitfinex","ETHUSD",1759286826487,0.001,4157.2,4157.1,9.02827445]
["bitfinex","ETHUSD",1759286826729,0.001,4157.2,4157.1,47.12816852]
["bitfinex","ETHUSD",1759286826901,0.001,4157.2,4157.1,47.80776852]
["bitfinex","ETHUSD",1759286827202,0.001,4157.2,4157.1,43.58501715]
["bitfinex","ETHUSD",1759286827900,0.001,4157.2,4157.1,41.92240403]
["bitfinex","ETHUSD",1759286828471,0.001,4157.2,4157.1,44.42240403]
["bitfinex","ETHUSD",1759286828667,0.001,4157.2,4157.1,44.66300403]
["bitfinex","ETHUSD",1759286829105,0.001,4157.2,4157.1,46.3857554]
["bitfinex","ETHUSD",1759286829703,0.001,4157.2,4157.1,49.36273173]
["bitfinex","ETHUSD",1759286829904,1e-08,4157.7,4157.6,5.83783378]
["bitfinex","ETHUSD",1759286830106,1e-08,4157.7,4157.6,41.5820948]
["bitfinex","ETHUSD",1759286830286,1e-08,4157.7,4157.6,40.10470795]
["bitfinex","ETHUSD",1759286830675,1e-08,4157.7,4157.6,42.35783159]
["bitfinex","ETHUSD",1759286831002,1e-08,4157.7,4157.6,40.20092574]
["bitfinex","ETHUSD",1759286831196,1e-08,4157.7,4157.6,42.35683421]
["bitfinex","ETHUSD",1759286832706,1e-08,4157.7,4157.6,40.44441047]
["bitfinex","ETHUSD",1759286833002,1e-08,4157.7,4157.6,40.93286608]
["bitfinex","ETHUSD",1759286834581,1e-08,4157.7,4157.6,40.69226608]
["bitfinex","ETHUSD",1759286836001,1e-08,4157.7,4157.6,44.91501745]
["bitfinex","ETHUSD",1759286836576,0.001,4158.1,4157.9,3.19706024]
["bitfinex","ETHUSD",1759286836775,0.001,4158.1,4157.9,42.89385477]
["bitfinex","ETHUSD",1759286836971,0.001,4158.1,4157.9,43.69545477]
["bitfinex","ETHUSD",1759286837192,0.001,4158.1,4157.9,48.14610614]
["bitfinex","ETHUSD",1759286837399,0.001,4158.1,4157.9,41.77286567]
["bitfinex","ETHUSD",1759286838508,0.001,4158.1,4157.9,46.77086567]
["bitfinex","ETHUSD",1759286842017,0.001,4158.1,4157.9,41.77286567]
["bitfinex","ETHUSD",1759286842599,0.001,4158.1,4157.9,45.99561704]
["bitfinex","ETHUSD",1759286843330,0.001,4158.1,4157.9,46.48870783]
["bitfinex","ETHUSD",1759286843531,0.001,4158.1,4157.9,48.63919693]
["bitfinex","ETHUSD",1759286844031,0.001,4158.1,4157.9,50.262703]
["bitfinex","ETHUSD",1759286844334,0.001,4158.1,4157.9,48.1122139]
["bitfinex","ETHUSD",1759286846509,0.6946,4159.3,4159.2,3.19630852]
["bitfinex","ETHUSD",1759286846717,0.6946,4159.3,4159.2,36.50137767]
["bitfinex","ETHUSD",1759286846916,0.6946,4159.3,4159.2,39.02137767]
["bitfinex","ETHUSD",1759286847317,0.001,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1759286847514,0.001,4159.8,4159.7,37.54901952]
["bitfinex","ETHUSD",1759286847719,0.001,4159.8,4159.7,37.66901952]
["bitfinex","ETHUSD",1759286847909,0.6956,4159.8,4159.7,40.18302508]
["bitfinex","ETHUSD",1759286848108,0.6956,4159.8,4159.7,40.27921372]
["bitfinex","ETHUSD",1759286848635,0.6956,4159.8,4159.7,42.77821372]
["bitfinex","ETHUSD",1759286848818,0.6956,4159.8,4159.7,42.10720472]
["bitfinex","ETHUSD",1759286849302,0.6956,4159.8,4159.7,41.93871572]
["bitfinex","ETHUSD",1759286850036,0.6956,4159.8,4159.7,42.79805869]
["bitfinex","ETHUSD",1759286850237,0.6956,4159.8,4159.7,43.63792506]
["bitfinex","ETHUSD",1759286851238,0.6956,4159.8,4159.7,13.63792506]
["bitfinex","ETHUSD",1759286851439,0.6956,4159.8,4159.7,12.77821372]
["bitfinex","ETHUSD",1759286851640,0.6956,4159.8,4159.7,42.77821372]
["bitfinex","ETHUSD",1759286853232,0.6956,4159.8,4159.7,12.77821372]
["bitfinex","ETHUSD",1759286853710,0.6956,4159.8,4159.7,42.77821372]
["bitfinex","ETHUSD",1759286854123,0.6956,4159.8,4159.7,44.06722818]
["bitfinex","ETHUSD",1759286854331,0.6956,4159.8,4159.7,14.06722818]
["bitfinex","ETHUSD",1759286854710,0.6956,4159.8,4159.7,44.06722818]
["bitfinex","ETHUSD",1759286855234,0.6956,4159.8,4159.7,42.77821372]
["bitfinex","ETHUSD",1759286856323,0.6956,4159.8,4159.7,40.37821372]
["bitfinex","ETHUSD",1759286857426,0.6956,4159.8,4159.7,10.37821372]
["bitfinex","ETHUSD",1759286857632,0.6956,4159.8,4159.7,12.20365966]
["bitfinex","ETHUSD",1759286857845,0.6956,4159.8,4159.7,42.20365966]
["bitfinex","ETHUSD",1759286858243,0.4546,4159.8,4159.7,42.20365966]
["bitfinex","ETHUSD",1759286858844,0.6956,4159.8,4159.7,42.20365966]
["bitfinex","ETHUSD",1759286859819,0.6956,4159.8,4159.7,42.99565966]
["bitfinex","ETHUSD",1759286860145,0.6956,4159.8,4159.7,45.39296509]
["bitfinex","ETHUSD",1759286861350,0.6956,4159.8,4159.7,41.17021372]
["bitfinex","ETHUSD",1759286861539,0.6956,4159.8,4159.7,11.17021372]
["bitfinex","ETHUSD",1759286861737,0.6956,4159.8,4159.7,41.17021372]
["bitfinex","ETHUSD",1759286862617,0.6956,4159.8,4159.7,43.57021372]
["bitfinex","ETHUSD",1759286862822,0.242,4159.8,4159.7,43.57021372]
["bitfinex","ETHUSD",1759286863037,0.001,4159.8,4159.7,43.57021372]
["bitfinex","ETHUSD",1759286863735,0.001,4159.8,4159.7,36.07655259]
["bitfinex","ETHUSD",1759286863915,3.09446172,4159.8,4159.7,2.499]
["bitfinex","ETHUSD",1759286864119,2.40407731,4159.6,4159.4,0.60038206]
["bitfinex","ETHUSD",1759286864326,2.40407731,4159.6,4158.5,4.21747519]
["bitfinex","ETHUSD",1759286864327,0.4536,4159.7,4159.5,5.24]
["bitfinex","ETHUSD",1759286864513,2.40401952,4159.7,4159.6,2.741]
["bitfinex","ETHUSD",1759286865147,2.75761952,4159.7,4159.6,2.741]
["bitfinex","ETHUSD",1759286872455,0.3536,4159.7,4159.6,2.741]
["bitfinex","ETHUSD",1759286872656,2.75761952,4159.7,4159.6,2.741]
["bitfinex","ETHUSD",1759286874050,2.40425071,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1759286874336,2.40425071,4159.3,4159.2,2.739]
["bitfinex","ETHUSD",1759286874538,2.40425071,4159.3,4159.2,5.238]
["bitfinex","ETHUSD",1759286874862,2.75785071,4159.3,4159.2,5.238]
["bitfinex","ETHUSD",1759286875153,2.40438115,4159.1,4158.9,0.12]
["bitfinex","ETHUSD",1759286875356,2.40438115,4159.1,4159.0,5.239]
["bitfinex","ETHUSD",1759286875567,2.40427485,4159.3,4159.0,5.239]
["bitfinex","ETHUSD",1759286875782,2.52401953,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1759286875937,2.40423743,4159.4,4159.2,2.739]
["bitfinex","ETHUSD",1759286876574,2.40414784,4159.5,4159.2,2.739]
["bitfinex","ETHUSD",1759286877168,0.12,4159.7,4159.2,2.739]
["bitfinex","ETHUSD",1759286877466,2.40414817,4159.5,4159.2,2.9865]
["bitfinex","ETHUSD",1759286877763,2.40425071,4159.3,4159.2,2.739]
["bitfinex","ETHUSD",1759286878872,2.40421105,4159.4,4159.2,2.739]
["bitfinex","ETHUSD",1759286879239,2.40425071,4159.3,4159.2,2.739]
["bitfinex","ETHUSD",1759286879640,2.75785071,4159.3,4159.2,2.739]
["bitfinex","ETHUSD",1759286880379,2.40425071,4159.3,4159.2,2.739]
["bitfinex","ETHUSD",1759286889885,0.121,4159.7,4159.2,2.9865]
["bitfinex","ETHUSD",1759286890186,0.121,4159.7,4159.3,0.72]
["bitfinex","ETHUSD",1759286890385,2.40413511,4159.5,4159.4,2.736]
["bitfinex","ETHUSD",1759286890685,2.40413511,4159.5,4159.4,2.9835]
["bitfinex","ETHUSD",1759286891182,2.40413511,4159.5,4159.4,2.736]
["bitfinex","ETHUSD",1759286892047,2.75773511,4159.5,4159.4,2.736]
["bitfinex","ETHUSD",1759286892754,2.40413511,4159.5,4159.4,2.736]
["bitfinex","ETHUSD",1759286893370,0.3536,4159.5,4159.4,2.499]
["bitfinex","ETHUSD",1759286893589,2.75773511,4159.5,4159.4,5.234]
["bitfinex","ETHUSD",1759286894270,2.75773511,4159.5,4159.4,2.499]
["bitfinex","ETHUSD",1759286894474,2.40430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1759286894784,2.40430852,4159.2,4159.1,5.237]
["bitfinex","ETHUSD",1759286895147,2.75790852,4159.2,4159.1,5.237]
["bitfinex","ETHUSD",1759286896856,2.40430852,4159.2,4159.1,5.237]
["bitfinex","ETHUSD",1759286898605,2.40430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1759286898767,2.40430852,4159.2,4159.1,5.238]
["bitfinex","ETHUSD",1759286899767,2.75790852,4159.2,4159.1,5.238]
["bitfinex","ETHUSD",1759286901311,2.75790852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1759286901476,2.75790852,4159.2,4159.1,5.237]
["bitfinex","ETHUSD",1759286902180,2.75790852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1759286902386,2.40465541,4158.6,4158.5,2.499]
["bitfinex","ETHUSD",1759286902582,2.40465541,4158.6,4158.5,7.734]
["bitfinex","ETHUSD",1759286902765,2.75825541,4158.6,4158.5,7.734]
["bitfinex","ETHUSD",1759286902963,2.75825541,4158.6,4158.5,5.235]
["bitfinex","ETHUSD",1759286904188,2.87825541,4158.6,4158.5,5.235]
["bitfinex","ETHUSD",1759286908505,2.40482889,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759286908804,2.52482889,4158.3,4158.2,2.502]
["bitfinex","ETHUSD",1759286909794,2.52482889,4158.3,4158.2,5.237]
["bitfinex","ETHUSD",1759286910376,0.12,4158.3,4158.2,5.9305]
["bitfinex","ETHUSD",1759286910579,2.52482889,4158.3,4158.2,5.9305]
["bitfinex","ETHUSD",1759286913322,2.40521823,4159.4,4158.2,5.9305]
["bitfinex","ETHUSD",1759286913323,0.001,4159.4,4158.2,6.52375]
["bitfinex","ETHUSD",1759286913519,2.40458771,4158.8,4158.3,0.6935]
["bitfinex","ETHUSD",1759286913720,2.40425071,4159.3,4158.4,9.385266]
["bitfinex","ETHUSD",1759286913925,0.001,4159.4,4158.5,0.6935]
["bitfinex","ETHUSD",1759286914125,2.40524603,4159.4,4158.6,8.037426]
["bitfinex","ETHUSD",1759286914345,2.40524603,4159.4,4158.7,0.6935]
["bitfinex","ETHUSD",1759286914525,0.001,4159.4,4158.8,2.736]
["bitfinex","ETHUSD",1759286914837,0.001,4159.4,4158.9,0.71754481]
["bitfinex","ETHUSD",1759286914838,2.40519791,4159.4,4158.9,0.71754481]
["bitfinex","ETHUSD",1759286915031,2.40519791,4159.4,4159.0,3.4295]
["bitfinex","ETHUSD",1759286915233,2.40519791,4159.4,4159.1,0.6935]
["bitfinex","ETHUSD",1759286915234,0.001,4159.4,4159.1,0.6935]
["bitfinex","ETHUSD",1759286915409,0.001,4159.4,4159.2,3.4295]
["bitfinex","ETHUSD",1759286915813,2.40519291,4159.4,4159.3,0.6935]
["bitfinex","ETHUSD",1759286928455,0.001,4159.4,4159.3,0.6935]
["bitfinex","ETHUSD",1759286929147,2.40519291,4159.4,4159.3,0.6935]
["bitfinex","ETHUSD",1759286929555,0.001,4159.4,4159.3,0.7092425]
["bitfinex","ETHUSD",1759286929845,0.001,4159.4,4159.3,6.0402]
["bitfinex","ETHUSD",1759286930224,0.001,4159.4,4159.3,0.3539]
["bitfinex","ETHUSD",1759286930425,2.40519291,4159.4,4159.3,5.235]
["bitfinex","ETHUSD",1759286930637,2.40430852,4159.2,4159.1,4.22475137]
["bitfinex","ETHUSD",1759286930856,2.40430852,4159.2,4159.1,6.72475137]
["bitfinex","ETHUSD",1759286931155,2.75790852,4159.2,4159.1,9.45975137]
["bitfinex","ETHUSD",1759286932159,2.40430852,4159.2,4159.1,9.45975137]
["bitfinex","ETHUSD",1759286934867,2.40430852,4159.2,4159.1,5.237]
["bitfinex","ETHUSD",1759286935171,0.001,4159.4,4159.1,5.237]
["bitfinex","ETHUSD",1759286935737,2.40425071,4159.3,4159.1,5.237]
["bitfinex","ETHUSD",1759286935935,0.001,4159.4,4159.1,5.237]
["bitfinex","ETHUSD",1759286936135,2.40425071,4159.3,4159.1,5.237]
["bitfinex","ETHUSD",1759286936336,2.40430852,4159.2,4159.1,5.237]
["bitfinex","ETHUSD",1759286940488,2.52430852,4159.2,4159.1,5.237]
["bitfinex","ETHUSD",1759286942291,2.52430852,4159.2,4159.1,5.4709]
["bitfinex","ETHUSD",1759286942292,2.52530852,4159.2,4159.1,5.4709]
["bitfinex","ETHUSD",1759286942665,0.121,4159.2,4159.1,5.4709]
["bitfinex","ETHUSD",1759286942870,2.52530852,4159.2,4159.1,5.9222]
["bitfinex","ETHUSD",1759286943406,2.52530852,4159.2,4159.1,5.237]
["bitfinex","ETHUSD",1759286943898,0.121,4159.2,4159.1,5.237]
["bitfinex","ETHUSD",1759286944209,0.001,4159.2,4159.1,7.09229139]
["bitfinex","ETHUSD",1759286944368,0.001,4159.2,4159.1,6.56859139]
["bitfinex","ETHUSD",1759286944703,0.001,4159.2,4159.1,5.9222]
["bitfinex","ETHUSD",1759286944907,0.001,4159.2,4159.1,6.56859139]
["bitfinex","ETHUSD",1759286945680,0.001,4159.2,4159.1,20.92794971]
["bitfinex","ETHUSD",1759286945889,0.001,4159.2,4159.1,33.24440964]
["bitfinex","ETHUSD",1759286946196,0.001,4159.2,4159.1,16.24147785]
["bitfinex","ETHUSD",1759286946506,0.001,4159.2,4159.1,14.94610475]
["bitfinex","ETHUSD",1759286947012,0.001,4159.2,4159.1,17.33603675]
["bitfinex","ETHUSD",1759286947164,0.001,4159.2,4159.1,16.87537275]
["bitfinex","ETHUSD",1759286947505,0.001,4159.2,4159.1,16.64529375]
["bitfinex","ETHUSD",1759286947804,0.001,4159.2,4159.1,8.31950543]
["bitfinex","ETHUSD",1759286948008,0.001,4159.2,4159.1,9.004953]
["bitfinex","ETHUSD",1759286948509,0.001,4159.2,4159.1,11.40931932]
["bitfinex","ETHUSD",1759286948875,0.001,4159.2,4159.1,12.79826032]
["bitfinex","ETHUSD",1759286949868,0.001,4159.2,4159.1,8.32656632]
["bitfinex","ETHUSD",1759286950068,0.001,4159.2,4159.1,15.84209632]
["bitfinex","ETHUSD",1759286950303,0.001,4159.2,4159.1,17.80829141]
["bitfinex","ETHUSD",1759286951102,0.001,4159.2,4159.1,24.09409141]
["bitfinex","ETHUSD",1759286952006,0.001,4159.2,4159.1,10.29276141]
["bitfinex","ETHUSD",1759286952206,0.001,4159.2,4159.1,23.26067441]
["bitfinex","ETHUSD",1759286952811,0.001,4159.2,4159.1,24.83628224]
["bitfinex","ETHUSD",1759286952973,0.001,4159.2,4159.1,41.86836924]
["bitfinex","ETHUSD",1759286953786,0.001,4159.2,4159.1,43.76499614]
["bitfinex","ETHUSD",1759286958383,0.001,4159.2,4159.1,42.71305848]
["bitfinex","ETHUSD",1759286958579,0.001,4159.2,4159.1,42.43282375]
["bitfinex","ETHUSD",1759286958989,0.001,4159.2,4159.1,44.77711275]
["bitfinex","ETHUSD",1759286959385,0.001,4159.2,4159.1,43.48476141]
["bitfinex","ETHUSD",1759286959789,0.001,4159.2,4159.1,43.72536141]
["bitfinex","ETHUSD",1759286961119,0.001,4159.2,4159.1,41.32536141]
["bitfinex","ETHUSD",1759286962399,0.001,4159.2,4159.1,41.60559614]
["bitfinex","ETHUSD",1759286963098,0.001,4159.2,4159.1,9.10559614]
["bitfinex","ETHUSD",1759286963304,0.001,4159.2,4159.1,39.35808693]
["bitfinex","ETHUSD",1759286964307,0.001,4159.2,4159.1,41.75808693]
["bitfinex","ETHUSD",1759286968520,0.001,4159.2,4159.1,44.25708693]
["bitfinex","ETHUSD",1759286969225,0.001,4159.2,4159.1,45.97556212]
["bitfinex","ETHUSD",1759286969585,0.001,4159.2,4159.1,44.00459614]
["bitfinex","ETHUSD",1759286972430,0.001,4159.2,4159.1,45.4428366]
["bitfinex","ETHUSD",1759286972598,0.001,4159.2,4159.1,37.1236366]
["bitfinex","ETHUSD",1759286972799,0.001,4159.2,4159.1,18.45051341]
["bitfinex","ETHUSD",1759286973190,0.001,4159.2,4159.1,18.70041341]
["bitfinex","ETHUSD",1759286973397,0.001,4159.2,4159.1,22.92316478]
["bitfinex","ETHUSD",1759286973606,0.001,4159.2,4159.1,45.01181278]
["bitfinex","ETHUSD",1759286973808,0.001,4159.2,4159.1,44.76191278]
["bitfinex","ETHUSD",1759286974125,0.001,4159.2,4159.1,44.25934178]
["bitfinex","ETHUSD",1759286974291,0.001,4159.2,4159.1,43.44527478]
["bitfinex","ETHUSD",1759286974490,0.001,4159.2,4159.1,43.69517478]
["bitfinex","ETHUSD",1759286974721,0.001,4159.2,4159.1,45.01181278]
["bitfinex","ETHUSD",1759286975594,0.001,4159.2,4159.1,15.01181278]
["bitfinex","ETHUSD",1759286975815,0.001,4159.2,4159.1,45.45911278]
["bitfinex","ETHUSD",1759286977432,0.001,4159.2,4159.1,42.02791278]
["bitfinex","ETHUSD",1759286977597,0.001,4159.2,4159.1,22.43595278]
["bitfinex","ETHUSD",1759286977930,0.001,4159.2,4159.1,26.48141278]
["bitfinex","ETHUSD",1759286978432,0.001,4159.2,4159.1,27.17861278]
["bitfinex","ETHUSD",1759286978730,0.001,4159.2,4159.1,29.23031278]
["bitfinex","ETHUSD",1759286978902,0.001,4159.2,4159.1,45.55125778]
["bitfinex","ETHUSD",1759286979098,0.001,4159.2,4159.1,45.30135778]
["bitfinex","ETHUSD",1759286979424,0.001,4159.2,4159.1,26.84435378]
["bitfinex","ETHUSD",1759286979814,0.001,4159.2,4159.1,47.01931278]
["bitfinex","ETHUSD",1759286980135,0.001,4159.2,4159.1,47.25991278]
["bitfinex","ETHUSD",1759286980636,0.3546,4159.2,4159.1,24.49483837]
["bitfinex","ETHUSD",1759286980839,0.3546,4159.2,4159.1,40.55011037]
["bitfinex","ETHUSD",1759286981039,0.3546,4159.2,4159.1,39.92256237]
["bitfinex","ETHUSD",1759286981340,0.3546,4159.2,4159.1,41.84633069]
["bitfinex","ETHUSD",1759286981514,0.3546,4159.2,4159.1,39.44196437]
["bitfinex","ETHUSD",1759286981712,0.3546,4159.2,4159.1,39.12633537]
["bitfinex","ETHUSD",1759286982031,0.3546,4159.2,4159.1,40.42203243]
["bitfinex","ETHUSD",1759286982228,0.3546,4159.2,4159.1,37.11091343]
["bitfinex","ETHUSD",1759286982541,0.3546,4159.2,4159.1,35.81521637]
["bitfinex","ETHUSD",1759286983043,0.3546,4159.2,4159.1,37.21597637]
["bitfinex","ETHUSD",1759286983222,0.3546,4159.2,4159.1,36.72198737]
["bitfinex","ETHUSD",1759286984012,0.3546,4159.2,4159.1,9.45675137]
["bitfinex","ETHUSD",1759286984545,0.3546,4159.2,4159.1,10.32035914]
["bitfinex","ETHUSD",1759286984850,0.3546,4159.2,4159.1,5.08835914]
["bitfinex","ETHUSD",1759286985035,2.75890852,4159.2,4159.1,5.234]
["bitfinex","ETHUSD",1759286985345,2.75890852,4159.2,4159.1,5.88152771]
["bitfinex","ETHUSD",1759286986510,0.3546,4159.2,4159.1,5.88152771]
["bitfinex","ETHUSD",1759286986707,0.001,4159.2,4159.1,5.354]
["bitfinex","ETHUSD",1759286989252,0.001,4159.2,4159.1,6.00100585]
["bitfinex","ETHUSD",1759286989556,0.3546,4159.2,4159.1,6.00100585]
["bitfinex","ETHUSD",1759286989729,2.75890852,4159.2,4159.1,6.00100585]
["bitfinex","ETHUSD",1759286992462,2.75890852,4159.2,4159.1,6.00077687]
["bitfinex","ETHUSD",1759286993460,2.75890852,4159.2,4159.1,0.76877687]
["bitfinex","ETHUSD",1759286993669,2.75890852,4159.2,4159.1,5.234]
["bitfinex","ETHUSD",1759286997966,2.75890852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1759286998142,2.75890852,4159.2,4159.1,5.234]
["bitfinex","ETHUSD",1759286999859,2.75890852,4159.2,4159.1,5.235]
["bitfinex","ETHUSD",1759287002278,2.75890852,4159.2,4158.6,0.002]
["bitfinex","ETHUSD",1759287002279,2.40436632,4159.1,4158.6,0.002]
["bitfinex","ETHUSD",1759287002453,2.40453977,4158.8,4158.7,5.233]
["bitfinex","ETHUSD",1759287002787,2.40453977,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1759287002788,2.40459759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759287002937,2.40482889,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759287003139,2.52482889,4158.3,4158.2,5.235]
["bitfinex","ETHUSD",1759287003352,3.60044968,4158.3,4158.2,5.235]
["bitfinex","ETHUSD",1759287003554,2.40488672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759287003991,2.75848672,4158.2,4158.1,2.501]
["bitfinex","ETHUSD",1759287004685,2.75848672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759287004887,2.75848672,4158.2,4158.1,5.236]
["bitfinex","ETHUSD",1759287009655,2.40494456,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1759287009856,2.40540735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1759287010056,2.52540735,4157.3,4157.2,2.50000001]
["bitfinex","ETHUSD",1759287010296,3.60116718,4157.3,4157.2,2.50000001]
["bitfinex","ETHUSD",1759287010603,2.40563881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1759287010806,2.40563881,4156.9,4156.8,2.502]
["bitfinex","ETHUSD",1759287010807,2.52563881,4156.9,4156.8,2.502]
["bitfinex","ETHUSD",1759287010958,2.52563881,4156.9,4156.8,5.236]
["bitfinex","ETHUSD",1759287011382,3.24779864,4156.9,4156.8,5.236]
["bitfinex","ETHUSD",1759287011891,3.60139864,4156.9,4156.8,5.236]
["bitfinex","ETHUSD",1759287012593,3.24779864,4156.9,4156.8,5.236]
["bitfinex","ETHUSD",1759287016408,3.24779864,4156.9,4156.8,5.238]
["bitfinex","ETHUSD",1759287017877,3.24779864,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1759287018098,3.24779864,4156.9,4156.8,5.217]
["bitfinex","ETHUSD",1759287018719,3.24779864,4156.9,4155.3,2.4]
["bitfinex","ETHUSD",1759287018720,2.40585104,4156.6,4156.0,0.2286]
["bitfinex","ETHUSD",1759287018877,2.4060247,4156.3,4156.1,2.501]
["bitfinex","ETHUSD",1759287019071,2.40604398,4156.2,4156.1,2.501]
["bitfinex","ETHUSD",1759287019275,2.52604398,4156.2,4156.1,2.501]
["bitfinex","ETHUSD",1759287019516,3.2483516,4156.2,4156.1,2.501]
["bitfinex","ETHUSD",1759287019877,3.2483516,4156.2,4156.1,5.236]
["bitfinex","ETHUSD",1759287021403,2.40627556,4155.8,4155.2,2.62]
["bitfinex","ETHUSD",1759287021609,2.40639137,4155.6,4155.5,0.2286]
["bitfinex","ETHUSD",1759287021808,2.40650719,4155.4,4155.3,5.236]
["bitfinex","ETHUSD",1759287021981,2.40650719,4155.4,4155.3,0.6785]
["bitfinex","ETHUSD",1759287022605,2.4065651,4155.3,4155.2,2.5]
["bitfinex","ETHUSD",1759287022807,2.4065651,4155.3,4155.2,7.736]
["bitfinex","ETHUSD",1759287023303,2.4065651,4155.3,4155.2,8.4145]
["bitfinex","ETHUSD",1759287025017,2.4065651,4155.3,4155.2,7.9646]
["bitfinex","ETHUSD",1759287025311,2.4065651,4155.3,4155.2,8.4145]
["bitfinex","ETHUSD",1759287025819,2.4065651,4155.3,4155.2,7.736]
["bitfinex","ETHUSD",1759287026210,2.4065651,4155.3,4155.2,8.4145]
["bitfinex","ETHUSD",1759287026595,2.40673886,4155.0,4154.5,0.2286]
["bitfinex","ETHUSD",1759287026790,2.40697058,4154.6,4154.5,2.501]
["bitfinex","ETHUSD",1759287027489,3.12959834,4154.6,4154.5,2.501]
["bitfinex","ETHUSD",1759287027909,3.12959834,4154.6,4154.5,5.236]
["bitfinex","ETHUSD",1759287028610,2.40731824,4154.0,4153.9,0.6785]
["bitfinex","ETHUSD",1759287028812,2.40731824,4154.0,4153.9,5.9145]
["bitfinex","ETHUSD",1759287029019,2.40731824,4154.0,4153.9,0.6785]
["bitfinex","ETHUSD",1759287029220,2.40731824,4154.0,4153.9,5.9145]
["bitfinex","ETHUSD",1759287031524,2.40731824,4154.0,4153.9,5.9165]
["bitfinex","ETHUSD",1759287032499,3.129946,4154.0,4153.9,5.9165]
["bitfinex","ETHUSD",1759287036736,3.249946,4154.0,4153.9,5.9165]
["bitfinex","ETHUSD",1759287037936,3.249946,4154.0,4153.9,0.6785]
["bitfinex","ETHUSD",1759287038133,3.249946,4154.0,4153.9,5.9165]
["bitfinex","ETHUSD",1759287038707,3.249946,4154.0,4152.5,0.86360777]
["bitfinex","ETHUSD",1759287038708,2.40759142,4153.6,4153.2,0.2286]
["bitfinex","ETHUSD",1759287038937,2.40759142,4153.6,4153.2,0.6785]
["bitfinex","ETHUSD",1759287038938,2.40772397,4153.3,4153.2,0.6785]
["bitfinex","ETHUSD",1759287039139,2.40772397,4153.3,4153.2,3.4145]
["bitfinex","ETHUSD",1759287040355,0.84266954,4153.7,4153.2,3.4145]
["bitfinex","ETHUSD",1759287040512,2.40744841,4153.8,4153.3,15.05588923]
["bitfinex","ETHUSD",1759287040707,2.40754354,4153.7,4153.4,8.561621]
["bitfinex","ETHUSD",1759287040949,2.40754354,4153.7,4153.5,0.6785]
["bitfinex","ETHUSD",1759287041110,2.40742555,4153.9,4153.6,3.4337]
["bitfinex","ETHUSD",1759287041310,2.40742555,4153.9,4153.2,0.28023473]
["bitfinex","ETHUSD",1759287041311,2.40743415,4153.8,4153.7,3.4337]
["bitfinex","ETHUSD",1759287041712,0.83421597,4155.5,4153.7,3.4337]
["bitfinex","ETHUSD",1759287042006,2.40739343,4153.9,4153.8,0.6977]
["bitfinex","ETHUSD",1759287042211,2.40731943,4154.0,4153.8,1.04107]
["bitfinex","ETHUSD",1759287042450,2.40731943,4154.0,4153.9,3.4337]
["bitfinex","ETHUSD",1759287042813,0.72254944,4154.8,4153.9,3.4337]
["bitfinex","ETHUSD",1759287043017,2.40727787,4154.1,4153.9,2.736]
["bitfinex","ETHUSD",1759287043353,2.40727787,4154.1,4154.0,0.6977]
["bitfinex","ETHUSD",1759287044142,2.40640008,4155.6,4154.0,0.6977]
["bitfinex","ETHUSD",1759287044143,2.40721637,4154.2,4154.0,0.6977]
["bitfinex","ETHUSD",1759287044355,2.40721637,4154.2,4154.1,3.4337]
["bitfinex","ETHUSD",1759287044356,2.40720234,4154.2,4154.1,3.4337]
["bitfinex","ETHUSD",1759287045449,2.40709626,4154.4,4154.1,3.4337]
["bitfinex","ETHUSD",1759287045615,2.4071444,4154.3,4154.2,0.6977]
["bitfinex","ETHUSD",1759287046454,0.72254944,4154.8,4154.2,0.6977]
["bitfinex","ETHUSD",1759287046661,2.40725429,4154.2,4153.6,0.64428354]
["bitfinex","ETHUSD",1759287046958,2.40725429,4154.2,4153.7,33.04118832]
["bitfinex","ETHUSD",1759287047110,2.40725429,4154.2,4153.8,25.626652]
["bitfinex","ETHUSD",1759287047315,2.40715922,4154.3,4153.9,2.736]
["bitfinex","ETHUSD",1759287047516,2.40703098,4154.5,4153.9,2.736]
["bitfinex","ETHUSD",1759287047756,2.407194,4154.3,4154.0,0.6977]
["bitfinex","ETHUSD",1759287048059,2.40717384,4154.3,4154.1,3.4337]
["bitfinex","ETHUSD",1759287048227,0.72251986,4155.0,4154.2,0.6977]
["bitfinex","ETHUSD",1759287048418,2.40708646,4154.4,4154.3,3.4337]
["bitfinex","ETHUSD",1759287050217,0.72251986,4155.0,4154.3,3.4337]
["bitfinex","ETHUSD",1759287050461,2.40708646,4154.4,4154.3,2.736]
["bitfinex","ETHUSD",1759287051026,2.40708646,4154.4,4154.3,3.4337]
["bitfinex","ETHUSD",1759287051942,0.12,4154.8,4154.3,3.4337]
["bitfinex","ETHUSD",1759287052136,0.12,4154.8,4154.4,0.6977]
["bitfinex","ETHUSD",1759287052342,2.40697058,4154.6,4154.5,3.4337]
["bitfinex","ETHUSD",1759287054645,2.40697058,4154.6,4154.5,2.9725]
["bitfinex","ETHUSD",1759287055921,2.40697058,4154.6,4154.5,2.736]
["bitfinex","ETHUSD",1759287056232,2.40697058,4154.6,4154.5,2.9725]
["bitfinex","ETHUSD",1759287057246,2.40697058,4154.6,4154.5,3.4337]
["bitfinex","ETHUSD",1759287057435,2.40697058,4154.6,4154.5,2.9725]
["bitfinex","ETHUSD",1759287058046,2.40697058,4154.6,4154.5,2.736]
["bitfinex","ETHUSD",1759287058649,2.76057058,4154.6,4154.5,2.736]
["bitfinex","ETHUSD",1759287058854,2.40720234,4154.2,4154.1,0.64428354]
["bitfinex","ETHUSD",1759287059056,2.52720234,4154.2,4154.1,5.238]
["bitfinex","ETHUSD",1759287060546,2.88080234,4154.2,4154.1,2.502]
["bitfinex","ETHUSD",1759287060727,2.88080234,4154.2,4154.1,5.238]
["bitfinex","ETHUSD",1759287061155,2.4073762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759287061460,2.4073762,4153.9,4153.8,5.24]
["bitfinex","ETHUSD",1759287061461,2.5273762,4153.9,4153.8,5.24]
["bitfinex","ETHUSD",1759287061644,2.8809762,4153.9,4153.8,5.24]
["bitfinex","ETHUSD",1759287066778,2.5273762,4153.9,4153.8,5.24]
["bitfinex","ETHUSD",1759287070175,2.8809762,4153.9,4153.8,5.24]
["bitfinex","ETHUSD",1759287071093,2.5273762,4153.9,4153.8,5.24]
["bitfinex","ETHUSD",1759287071784,0.12,4153.9,4153.8,5.24]
["bitfinex","ETHUSD",1759287071985,2.5273762,4153.9,4153.8,5.9414]
["bitfinex","ETHUSD",1759287072651,0.3536,4155.7,4153.8,5.9414]
["bitfinex","ETHUSD",1759287072850,0.12,4154.3,4153.9,0.72547376]
["bitfinex","ETHUSD",1759287073089,2.40726029,4154.1,4153.8,0.002]
["bitfinex","ETHUSD",1759287073259,2.40726029,4154.1,4154.0,2.503]
["bitfinex","ETHUSD",1759287073659,0.12,4154.3,4154.0,3.2044]
["bitfinex","ETHUSD",1759287073876,2.40720234,4154.2,4154.1,3.4374]
["bitfinex","ETHUSD",1759287075590,2.52715252,4154.3,4154.1,3.4374]
["bitfinex","ETHUSD",1759287075792,2.52715252,4154.3,4154.2,0.7014]
["bitfinex","ETHUSD",1759287075793,2.52715385,4154.3,4154.2,0.7014]
["bitfinex","ETHUSD",1759287077290,0.12,4154.3,4154.2,0.7014]
["bitfinex","ETHUSD",1759287077476,0.12,4154.6,4154.2,1.29544]
["bitfinex","ETHUSD",1759287077680,2.52697475,4154.6,4154.3,3.4374]
["bitfinex","ETHUSD",1759287077884,2.52697475,4154.6,4154.4,0.7014]
["bitfinex","ETHUSD",1759287078077,2.52697475,4154.6,4154.5,2.736]
["bitfinex","ETHUSD",1759287078432,0.12,4154.6,4154.5,3.4374]
["bitfinex","ETHUSD",1759287078582,2.52697058,4154.6,4154.5,3.4374]
["bitfinex","ETHUSD",1759287079382,0.12,4154.6,4154.5,3.4374]
["bitfinex","ETHUSD",1759287079577,2.52697058,4154.6,4154.5,3.4374]
["bitfinex","ETHUSD",1759287079817,0.12,4154.6,4154.5,3.4374]
["bitfinex","ETHUSD",1759287079981,0.72250941,4155.6,4154.5,3.4374]
["bitfinex","ETHUSD",1759287080181,0.3536,4156.2,4154.6,3.707512]
["bitfinex","ETHUSD",1759287080415,0.12,4155.3,4154.7,2.856]
["bitfinex","ETHUSD",1759287080617,0.12,4155.3,4154.8,19.41358654]
["bitfinex","ETHUSD",1759287080785,2.40632446,4155.8,4154.9,16.03075032]
["bitfinex","ETHUSD",1759287080990,0.12,4155.7,4155.1,0.12]
["bitfinex","ETHUSD",1759287081183,0.12,4155.7,4155.2,22.698109]
["bitfinex","ETHUSD",1759287081416,2.40651492,4155.4,4155.3,0.6722]
["bitfinex","ETHUSD",1759287081616,2.40651492,4155.4,4155.3,3.4082]
["bitfinex","ETHUSD",1759287082423,2.40645854,4155.5,4155.3,3.4082]
["bitfinex","ETHUSD",1759287082626,2.40645854,4155.5,4155.3,2.736]
["bitfinex","ETHUSD",1759287082923,2.40645854,4155.5,4155.4,0.6722]
["bitfinex","ETHUSD",1759287083086,2.40639352,4155.6,4155.4,0.6722]
["bitfinex","ETHUSD",1759287083278,0.12,4155.7,4155.5,2.736]
["bitfinex","ETHUSD",1759287083493,0.12,4155.7,4155.5,3.4082]
["bitfinex","ETHUSD",1759287083742,0.12,4155.7,4155.6,0.6722]
["bitfinex","ETHUSD",1759287084095,0.12,4155.7,4155.5,2.736]
["bitfinex","ETHUSD",1759287084327,0.3536,4157.5,4155.6,8.40688835]
["bitfinex","ETHUSD",1759287084494,2.40618863,4157.7,4155.7,5.238]
["bitfinex","ETHUSD",1759287084495,2.40565676,4156.9,4155.7,5.238]
["bitfinex","ETHUSD",1759287084894,2.40605295,4156.2,4155.8,0.6722]
["bitfinex","ETHUSD",1759287085230,2.40615976,4156.0,4155.9,0.6722]
["bitfinex","ETHUSD",1759287085439,2.40553724,4157.1,4155.9,5.238]
["bitfinex","ETHUSD",1759287085593,2.40539331,4157.4,4155.9,5.238]
["bitfinex","ETHUSD",1759287085594,2.40615976,4156.0,4155.9,5.238]
["bitfinex","ETHUSD",1759287086011,0.001,4157.7,4155.9,5.9102]
["bitfinex","ETHUSD",1759287086012,2.40553222,4157.1,4155.9,5.9102]
["bitfinex","ETHUSD",1759287086209,2.40610187,4156.1,4156.0,0.6722]
["bitfinex","ETHUSD",1759287086530,2.40546626,4157.2,4156.0,5.239]
["bitfinex","ETHUSD",1759287086706,2.40604398,4156.2,4156.1,0.6722]
["bitfinex","ETHUSD",1759287086904,2.40589935,4156.5,4156.1,3.4092]
["bitfinex","ETHUSD",1759287087149,2.4054729,4157.2,4156.2,3.431621]
["bitfinex","ETHUSD",1759287087348,2.401,4157.3,4156.2,3.431621]
["bitfinex","ETHUSD",1759287087349,2.40558561,4157.0,4156.3,6.81566486]
["bitfinex","ETHUSD",1759287087645,2.40559797,4157.0,4156.4,9.961495]
["bitfinex","ETHUSD",1759287087955,0.001,4157.3,4156.5,2.738]
["bitfinex","ETHUSD",1759287088109,0.001,4157.3,4156.7,2.40575456]
["bitfinex","ETHUSD",1759287088306,0.001,4157.3,4156.7,9.744717]
["bitfinex","ETHUSD",1759287088647,0.001,4157.3,4156.2,1.0958621]
["bitfinex","ETHUSD",1759287088845,0.3536,4157.2,4156.3,5.243]
["bitfinex","ETHUSD",1759287089146,0.001,4157.3,4156.4,11.22677928]
["bitfinex","ETHUSD",1759287089352,2.40554379,4157.1,4156.5,2.741]
["bitfinex","ETHUSD",1759287089534,2.40559306,4157.0,4156.5,3.4132]
["bitfinex","ETHUSD",1759287089765,2.40575456,4156.7,4156.6,2.502]
["bitfinex","ETHUSD",1759287089947,2.75935456,4156.7,4156.6,5.247]
["bitfinex","ETHUSD",1759287090356,2.40575456,4156.7,4156.6,5.247]
["bitfinex","ETHUSD",1759287091873,2.75935456,4156.7,4156.6,5.247]
["bitfinex","ETHUSD",1759287092771,2.40575456,4156.7,4156.6,5.247]
["bitfinex","ETHUSD",1759287094087,0.3536,4156.7,4155.7,0.2288]
["bitfinex","ETHUSD",1759287094390,5.15935456,4156.7,4156.6,2.502]
["bitfinex","ETHUSD",1759287094675,4.92575456,4156.7,4156.6,4.765]
["bitfinex","ETHUSD",1759287096149,2.40633046,4155.8,4155.6,0.12]
["bitfinex","ETHUSD",1759287096349,2.40633046,4155.8,4155.7,5.248]
["bitfinex","ETHUSD",1759287096862,2.40649842,4155.5,4155.4,0.2288]
["bitfinex","ETHUSD",1759287097060,2.40649842,4155.5,4155.4,5.4768]
["bitfinex","ETHUSD",1759287097371,2.40649842,4155.5,4155.4,5.9202]
["bitfinex","ETHUSD",1759287097558,2.40650719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759287097758,2.40650719,4155.4,4155.3,5.4788]
["bitfinex","ETHUSD",1759287098069,2.40650719,4155.4,4155.3,5.9222]
["bitfinex","ETHUSD",1759287098272,0.12,4155.9,4155.4,2.209192]
["bitfinex","ETHUSD",1759287098577,0.12,4155.9,4155.5,3.4192]
["bitfinex","ETHUSD",1759287098778,2.40627556,4155.8,4155.5,3.4192]
["bitfinex","ETHUSD",1759287098938,0.12,4155.9,4155.6,0.6722]
["bitfinex","ETHUSD",1759287099144,0.12,4155.9,4155.7,2.747]
["bitfinex","ETHUSD",1759287099364,0.12,4156.2,4155.7,3.08892]
["bitfinex","ETHUSD",1759287099543,0.12,4156.2,4155.8,0.6722]
["bitfinex","ETHUSD",1759287099870,2.40616524,4156.0,4155.9,3.4212]
["bitfinex","ETHUSD",1759287100369,2.40611614,4156.1,4155.9,3.4212]
["bitfinex","ETHUSD",1759287100571,0.001,4156.8,4156.1,13.816754]
["bitfinex","ETHUSD",1759287100875,0.12,4156.4,4156.2,3.4202]
["bitfinex","ETHUSD",1759287101053,2.5259282,4156.4,4156.3,3.4062]
["bitfinex","ETHUSD",1759287101377,0.12,4156.4,4156.3,3.4062]
["bitfinex","ETHUSD",1759287101540,2.5259282,4156.4,4156.3,3.4062]
["bitfinex","ETHUSD",1759287102943,2.5259282,4156.4,4156.3,2.748]
["bitfinex","ETHUSD",1759287104085,2.5259282,4156.4,4156.3,3.4062]
["bitfinex","ETHUSD",1759287104947,2.5259282,4156.4,4156.3,2.748]
["bitfinex","ETHUSD",1759287105154,2.5259282,4156.4,4156.3,2.9746]
["bitfinex","ETHUSD",1759287105763,2.5259282,4156.4,4156.3,3.4062]
["bitfinex","ETHUSD",1759287106949,0.12,4156.4,4156.3,3.4062]
["bitfinex","ETHUSD",1759287107465,2.52577351,4156.7,4156.3,11.446114]
["bitfinex","ETHUSD",1759287107660,2.40585689,4156.6,4156.4,0.6582]
["bitfinex","ETHUSD",1759287107887,2.40581244,4156.6,4156.5,3.4042]
["bitfinex","ETHUSD",1759287108754,2.40581244,4156.6,4156.5,2.746]
["bitfinex","ETHUSD",1759287109284,2.40581244,4156.6,4156.5,2.9726]
["bitfinex","ETHUSD",1759287111776,2.40581244,4156.6,4156.5,3.4042]
["bitfinex","ETHUSD",1759287111955,2.40581244,4156.6,4156.5,2.9726]
["bitfinex","ETHUSD",1759287112655,2.40581244,4156.6,4156.5,2.746]
["bitfinex","ETHUSD",1759287113501,2.40581244,4156.6,4156.5,2.9726]
["bitfinex","ETHUSD",1759287118286,2.4059282,4156.4,4156.3,0.64428354]
["bitfinex","ETHUSD",1759287118583,2.4059282,4156.4,4156.3,5.4706]
["bitfinex","ETHUSD",1759287119157,2.4059282,4156.4,4156.3,8.61409]
["bitfinex","ETHUSD",1759287121118,2.40591625,4156.5,4156.3,8.61409]
["bitfinex","ETHUSD",1759287121312,2.40592091,4156.5,4156.4,1.30642906]
["bitfinex","ETHUSD",1759287122791,2.40592091,4156.5,4156.4,0.64822906]
["bitfinex","ETHUSD",1759287122990,2.4059282,4156.4,4156.3,5.89222906]
["bitfinex","ETHUSD",1759287123237,2.4059282,4156.4,4156.3,5.4706]
["bitfinex","ETHUSD",1759287123432,2.4059282,4156.4,4156.3,5.9022]
["bitfinex","ETHUSD",1759287123590,2.4059282,4156.4,4156.3,5.4706]
["bitfinex","ETHUSD",1759287123787,2.4059282,4156.4,4156.3,9.470497]
["bitfinex","ETHUSD",1759287124413,2.40584796,4156.6,4156.3,9.470497]
["bitfinex","ETHUSD",1759287124616,2.405916,4156.5,4156.4,1.30647979]
["bitfinex","ETHUSD",1759287125216,2.40583447,4156.6,4156.4,1.30647979]
["bitfinex","ETHUSD",1759287125382,2.40581244,4156.6,4156.5,3.3992]
["bitfinex","ETHUSD",1759287126515,0.001,4156.8,4156.6,10.330325]
["bitfinex","ETHUSD",1759287126733,0.001,4156.8,4156.7,4.04754084]
["bitfinex","ETHUSD",1759287127040,0.001,4156.8,4156.7,28.2480471]
["bitfinex","ETHUSD",1759287127187,0.001,4156.8,4156.7,29.51968662]
["bitfinex","ETHUSD",1759287127391,0.001,4156.8,4156.7,31.91699205]
["bitfinex","ETHUSD",1759287127691,0.001,4156.8,4156.7,40.60225999]
["bitfinex","ETHUSD",1759287128592,0.001,4156.8,4156.7,10.60225999]
["bitfinex","ETHUSD",1759287129018,0.001,4156.8,4156.7,40.60225999]
["bitfinex","ETHUSD",1759287129232,0.001,4156.8,4156.7,41.39425999]
["bitfinex","ETHUSD",1759287129393,0.001,4156.8,4156.7,41.69199189]
["bitfinex","ETHUSD",1759287130186,0.001,4156.8,4156.7,41.39425999]
["bitfinex","ETHUSD",1759287134501,0.001,4156.8,4156.7,41.69199189]
["bitfinex","ETHUSD",1759287135461,0.001,4156.8,4156.7,42.32528268]
["bitfinex","ETHUSD",1759287138584,0.001,4156.8,4156.7,44.82528268]
["bitfinex","ETHUSD",1759287139339,0.001,4156.8,4156.7,46.54616363]
["bitfinex","ETHUSD",1759287139848,0.001,4156.8,4156.7,41.29795999]
["bitfinex","ETHUSD",1759287140027,0.001,4156.8,4156.7,44.03695999]
["bitfinex","ETHUSD",1759287142972,0.001,4156.8,4156.7,30.32351599]
["bitfinex","ETHUSD",1759287143587,0.001,4156.8,4156.7,27.91776143]
["bitfinex","ETHUSD",1759287143881,0.001,4156.8,4156.7,40.15630543]
["bitfinex","ETHUSD",1759287144061,0.001,4156.8,4156.7,44.099694]
["bitfinex","ETHUSD",1759287144459,0.001,4156.8,4156.7,43.26525999]
["bitfinex","ETHUSD",1759287145073,0.001,4156.8,4156.7,44.55612998]
["bitfinex","ETHUSD",1759287145244,0.001,4156.8,4156.7,44.55612832]
["bitfinex","ETHUSD",1759287145889,0.001,4156.8,4156.7,17.48801136]
["bitfinex","ETHUSD",1759287146061,0.001,4156.8,4156.7,48.85023405]
["bitfinex","ETHUSD",1759287149350,0.001,4156.8,4156.7,48.39393405]
["bitfinex","ETHUSD",1759287150162,0.001,4156.8,4156.7,48.85023405]
["bitfinex","ETHUSD",1759287153479,0.001,4156.8,4156.7,50.571115]
["bitfinex","ETHUSD",1759287154180,0.001,4156.8,4156.7,48.85023405]
["bitfinex","ETHUSD",1759287154381,0.001,4156.8,4156.7,50.571115]
["bitfinex","ETHUSD",1759287154781,0.001,4156.8,4156.7,48.071115]
["bitfinex","ETHUSD",1759287155502,0.001,4156.8,4156.7,46.35023405]
["bitfinex","ETHUSD",1759287157424,0.001,4156.8,4156.7,48.49832804]
["bitfinex","ETHUSD",1759287157629,0.001,4157.3,4157.1,2.4]
["bitfinex","ETHUSD",1759287157795,0.001,4157.3,4157.2,40.46019903]
["bitfinex","ETHUSD",1759287158125,0.001,4157.3,4157.2,45.38566424]
["bitfinex","ETHUSD",1759287158338,0.001,4157.3,4157.2,43.65714981]
["bitfinex","ETHUSD",1759287158646,0.001,4157.3,4157.2,47.88577745]
["bitfinex","ETHUSD",1759287158836,0.001,4157.3,4157.2,48.13267745]
["bitfinex","ETHUSD",1759287159134,0.001,4157.3,4157.2,46.40404981]
["bitfinex","ETHUSD",1759287161624,0.001,4157.3,4157.2,42.18229844]
["bitfinex","ETHUSD",1759287164432,0.001,4157.3,4157.2,41.93539844]
["bitfinex","ETHUSD",1759287164801,0.001,4157.3,4157.2,42.17959844]
["bitfinex","ETHUSD",1759287165019,0.001,4157.3,4157.2,42.63799844]
["bitfinex","ETHUSD",1759287165529,0.001,4157.3,4157.2,12.63799844]
["bitfinex","ETHUSD",1759287165935,0.001,4157.3,4157.2,42.63799844]
["bitfinex","ETHUSD",1759287168152,0.001,4157.3,4157.2,41.93539844]
["bitfinex","ETHUSD",1759287168756,0.001,4157.3,4157.2,42.17959844]
["bitfinex","ETHUSD",1759287169254,0.001,4157.3,4157.2,41.93539844]
["bitfinex","ETHUSD",1759287169753,0.001,4157.3,4157.2,42.63799844]
["bitfinex","ETHUSD",1759287176035,0.001,4157.3,4157.2,37.50254744]
["bitfinex","ETHUSD",1759287176270,0.001,4157.3,4157.2,37.25834744]
["bitfinex","ETHUSD",1759287177166,0.001,4157.3,4157.2,41.93339844]
["bitfinex","ETHUSD",1759287177750,0.001,4157.3,4157.2,42.17759844]
["bitfinex","ETHUSD",1759287178260,0.001,4157.3,4157.2,41.93339844]
["bitfinex","ETHUSD",1759287178680,0.001,4157.3,4157.2,42.17759844]
["bitfinex","ETHUSD",1759287178853,0.3546,4157.3,4157.2,24.33039244]
["bitfinex","ETHUSD",1759287179166,0.001,4157.3,4157.2,42.87086644]
["bitfinex","ETHUSD",1759287179355,0.001,4157.3,4157.2,42.87091696]
["bitfinex","ETHUSD",1759287181380,0.001,4157.3,4157.2,41.14139844]
["bitfinex","ETHUSD",1759287182988,0.001,4157.3,4157.2,42.74782113]
["bitfinex","ETHUSD",1759287183190,0.001,4157.3,4157.2,43.20622113]
["bitfinex","ETHUSD",1759287183493,0.001,4157.3,4157.2,42.93373034]
["bitfinex","ETHUSD",1759287184070,0.001,4157.3,4157.2,43.28733034]
["bitfinex","ETHUSD",1759287185297,0.001,4157.3,4157.2,42.82893034]
["bitfinex","ETHUSD",1759287185669,0.001,4157.3,4157.2,42.58473034]
["bitfinex","ETHUSD",1759287186288,0.001,4157.3,4157.2,12.58473034]
["bitfinex","ETHUSD",1759287186681,0.001,4157.3,4157.2,42.58473034]
["bitfinex","ETHUSD",1759287187394,0.001,4157.3,4157.2,47.05068171]
["bitfinex","ETHUSD",1759287187618,0.001,4157.3,4157.2,47.50908171]
["bitfinex","ETHUSD",1759287187786,0.001,4157.3,4157.2,47.7815725]
["bitfinex","ETHUSD",1759287191697,0.001,4157.3,4157.2,43.55982113]
["bitfinex","ETHUSD",1759287192305,0.001,4157.3,4157.2,41.05982113]
["bitfinex","ETHUSD",1759287193584,0.001,4157.3,4157.2,40.05948923]
["bitfinex","ETHUSD",1759287193788,0.001,4157.3,4157.2,39.78699844]
["bitfinex","ETHUSD",1759287193991,0.001,4157.3,4157.2,36.26099844]
["bitfinex","ETHUSD",1759287194184,0.3546,4157.3,4157.2,5.58363723]
["bitfinex","ETHUSD",1759287194510,0.3546,4157.3,4157.2,9.038234]
["bitfinex","ETHUSD",1759287194699,0.3546,4157.3,4157.2,5.325758]
["bitfinex","ETHUSD",1759287195589,0.3546,4157.3,4157.2,8.047715]
["bitfinex","ETHUSD",1759287196019,0.3546,4157.3,4157.2,5.258615]
["bitfinex","ETHUSD",1759287196393,0.3546,4157.3,4157.2,2.854]
["bitfinex","ETHUSD",1759287196713,0.3546,4157.3,4157.2,4.15103001]
["bitfinex","ETHUSD",1759287196917,2.76000735,4157.3,4157.2,4.15103001]
["bitfinex","ETHUSD",1759287197118,0.3546,4157.3,4157.2,6.16790401]
["bitfinex","ETHUSD",1759287197315,0.3546,4157.3,4157.2,2.854]
["bitfinex","ETHUSD",1759287197518,2.76000735,4157.3,4157.2,2.734]
["bitfinex","ETHUSD",1759287198734,2.76000735,4157.3,4157.2,5.234]
["bitfinex","ETHUSD",1759287198917,2.76000735,4157.3,4157.2,5.88205423]
["bitfinex","ETHUSD",1759287199622,2.76000735,4157.3,4157.2,5.234]
["bitfinex","ETHUSD",1759287206003,0.001,4157.3,4157.2,5.234]
["bitfinex","ETHUSD",1759287206331,2.40640735,4157.3,4157.2,5.234]
["bitfinex","ETHUSD",1759287206533,2.76000735,4157.3,4157.2,5.234]
["bitfinex","ETHUSD",1759287210133,2.76000735,4157.3,4157.2,5.4748]
["bitfinex","ETHUSD",1759287210339,2.76000735,4157.3,4157.2,5.234]
["bitfinex","ETHUSD",1759287212302,3.48206984,4157.3,4157.2,5.234]
["bitfinex","ETHUSD",1759287212734,3.48206984,4157.3,4157.2,5.235]
["bitfinex","ETHUSD",1759287213134,5.88206984,4157.3,4157.2,5.235]
["bitfinex","ETHUSD",1759287222753,5.52846984,4157.3,4157.2,5.235]
["bitfinex","ETHUSD",1759287222953,5.88206984,4157.3,4157.2,5.235]
["bitfinex","ETHUSD",1759287223108,5.52846984,4157.3,4157.2,5.235]
["bitfinex","ETHUSD",1759287223951,2.52640735,4157.3,4157.2,5.235]
["bitfinex","ETHUSD",1759287224120,2.52640735,4157.3,4157.2,5.9226]
["bitfinex","ETHUSD",1759287226473,2.52640735,4157.3,4157.2,5.4801]
["bitfinex","ETHUSD",1759287226775,2.52640735,4157.3,4157.2,5.235]
["bitfinex","ETHUSD",1759287230371,2.88000735,4157.3,4157.2,5.235]
["bitfinex","ETHUSD",1759287230562,3.24850634,4157.3,4157.2,5.235]
["bitfinex","ETHUSD",1759287232694,3.60210634,4157.3,4157.2,5.235]
["bitfinex","ETHUSD",1759287232895,3.24850634,4157.3,4157.2,5.235]
["bitfinex","ETHUSD",1759287236403,3.60210634,4157.3,4157.2,5.235]
["bitfinex","ETHUSD",1759287238796,3.24850634,4157.3,4156.8,0.002]
["bitfinex","ETHUSD",1759287238983,2.52563881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1759287239381,2.62193443,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1759287239603,2.97553443,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1759287240009,2.97553443,4156.9,4156.8,2.737]
["bitfinex","ETHUSD",1759287240212,2.62193443,4156.9,4156.8,2.737]
["bitfinex","ETHUSD",1759287240706,2.97553443,4156.9,4156.8,2.737]
["bitfinex","ETHUSD",1759287242179,2.62193443,4156.9,4156.8,2.737]
["bitfinex","ETHUSD",1759287244281,2.40575456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1759287244676,2.52575456,4156.7,4156.6,0.4445]
["bitfinex","ETHUSD",1759287245112,2.52575456,4156.7,4156.6,0.6896]
["bitfinex","ETHUSD",1759287245582,2.52575456,4156.7,4156.6,3.4246]
["bitfinex","ETHUSD",1759287246380,2.52575456,4156.7,4156.6,2.9821]
["bitfinex","ETHUSD",1759287246909,2.52575456,4156.7,4156.6,2.737]
["bitfinex","ETHUSD",1759287247618,2.52575456,4156.7,4156.6,2.9821]
["bitfinex","ETHUSD",1759287248115,2.52575456,4156.7,4156.6,3.4246]
["bitfinex","ETHUSD",1759287248498,2.52575456,4156.7,4156.6,5.9256]
["bitfinex","ETHUSD",1759287250187,2.52575456,4156.7,4156.6,5.238]
["bitfinex","ETHUSD",1759287251199,2.4059282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759287251404,2.5259282,4156.4,4156.3,2.503]
["bitfinex","ETHUSD",1759287252193,2.5259282,4156.4,4155.3,0.002]
["bitfinex","ETHUSD",1759287252194,2.40627556,4155.8,4155.3,0.002]
["bitfinex","ETHUSD",1759287252442,2.40633346,4155.7,4155.3,0.002]
["bitfinex","ETHUSD",1759287252641,2.40639137,4155.6,4155.3,0.002]
["bitfinex","ETHUSD",1759287252917,2.4,4155.6,4155.3,0.002]
["bitfinex","ETHUSD",1759287253128,2.40650719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759287254327,2.40650719,4155.4,4155.3,2.095]
["bitfinex","ETHUSD",1759287255431,2.40650719,4155.4,4155.3,2.7768]
["bitfinex","ETHUSD",1759287257145,3.12897485,4155.4,4155.3,2.7768]
["bitfinex","ETHUSD",1759287258456,3.12897485,4155.4,4155.3,5.2788]
["bitfinex","ETHUSD",1759287260263,2.40650719,4155.4,4155.3,5.2637]
["bitfinex","ETHUSD",1759287262160,2.52650719,4155.4,4155.3,5.2637]
["bitfinex","ETHUSD",1759287264875,2.52650719,4155.4,4155.3,5.239]
["bitfinex","ETHUSD",1759287266428,2.52650719,4155.4,4155.3,5.4807]
["bitfinex","ETHUSD",1759287266927,2.52650719,4155.4,4155.3,5.239]
["bitfinex","ETHUSD",1759287267131,2.52650719,4155.4,4155.3,2.504]
["bitfinex","ETHUSD",1759287267453,2.52650719,4155.4,4155.3,5.239]
["bitfinex","ETHUSD",1759287267854,2.52650719,4155.4,4155.3,5.9223]
["bitfinex","ETHUSD",1759287269134,4.92650719,4155.4,4155.3,5.9223]
["bitfinex","ETHUSD",1759287274613,2.52650719,4155.4,4155.3,5.9223]
["bitfinex","ETHUSD",1759287278711,2.52650719,4155.4,4155.3,5.6806]
["bitfinex","ETHUSD",1759287278921,0.72342764,4155.6,4155.3,6.49036]
["bitfinex","ETHUSD",1759287278922,0.001,4155.6,4155.3,6.49036]
["bitfinex","ETHUSD",1759287279213,0.001,4155.6,4155.4,0.6833]
["bitfinex","ETHUSD",1759287279406,2.40644928,4155.5,4155.4,0.6833]
["bitfinex","ETHUSD",1759287279646,2.4074196,4155.6,4155.4,3.4183]
["bitfinex","ETHUSD",1759287279805,0.001,4155.6,4155.4,2.735]
["bitfinex","ETHUSD",1759287280011,2.40739137,4155.6,4155.5,0.6833]
["bitfinex","ETHUSD",1759287280231,0.001,4155.6,4155.5,0.6833]
["bitfinex","ETHUSD",1759287280431,0.001,4155.6,4155.5,1.3491688]
["bitfinex","ETHUSD",1759287280631,2.40739137,4155.6,4155.5,1.32510431]
["bitfinex","ETHUSD",1759287280821,2.40739137,4155.6,4155.5,0.6833]
["bitfinex","ETHUSD",1759287285528,0.001,4155.6,4155.5,0.6833]
["bitfinex","ETHUSD",1759287285843,2.40739137,4155.6,4155.5,0.6833]
["bitfinex","ETHUSD",1759287286144,0.001,4155.6,4155.5,0.6833]
["bitfinex","ETHUSD",1759287286748,0.001,4155.6,4155.5,11.785286]
["bitfinex","ETHUSD",1759287286911,0.001,4155.6,4155.5,13.55254647]
["bitfinex","ETHUSD",1759287287529,2.40739137,4155.6,4155.5,2.45056047]
["bitfinex","ETHUSD",1759287287846,0.001,4155.6,4155.5,0.6833]
["bitfinex","ETHUSD",1759287288346,2.40739137,4155.6,4155.5,0.6833]
["bitfinex","ETHUSD",1759287289861,2.40650719,4155.4,4155.3,0.122]
["bitfinex","ETHUSD",1759287290035,2.40739137,4155.6,4155.3,30.532543]
["bitfinex","ETHUSD",1759287290036,0.001,4155.6,4155.3,30.532543]
["bitfinex","ETHUSD",1759287290240,0.001,4155.6,4155.4,9.9326405]
["bitfinex","ETHUSD",1759287290437,0.001,4155.6,4155.5,2.735]
["bitfinex","ETHUSD",1759287290651,0.001,4155.6,4155.5,3.4014]
["bitfinex","ETHUSD",1759287291067,0.001,4155.6,4155.5,24.895746]
["bitfinex","ETHUSD",1759287291373,0.001,4155.6,4155.5,39.15389989]
["bitfinex","ETHUSD",1759287291540,0.001,4155.6,4155.5,41.1753774]
["bitfinex","ETHUSD",1759287291737,0.001,4155.6,4155.5,13.25901743]
["bitfinex","ETHUSD",1759287291944,0.001,4155.6,4155.5,10.861712]
["bitfinex","ETHUSD",1759287292140,0.001,4155.6,4155.5,10.741712]
["bitfinex","ETHUSD",1759287292367,0.001,4155.6,4155.5,22.97523528]
["bitfinex","ETHUSD",1759287292741,0.001,4155.6,4155.5,24.27028691]
["bitfinex","ETHUSD",1759287293344,0.001,4155.6,4155.5,12.00490091]
["bitfinex","ETHUSD",1759287293861,0.001,4155.6,4155.5,42.00490091]
["bitfinex","ETHUSD",1759287294386,0.001,4155.6,4155.5,40.70984928]
["bitfinex","ETHUSD",1759287294674,0.001,4155.6,4155.5,44.40220634]
["bitfinex","ETHUSD",1759287294878,0.001,4155.6,4155.5,43.10715471]
["bitfinex","ETHUSD",1759287295041,0.001,4155.6,4155.5,44.49722985]
["bitfinex","ETHUSD",1759287295240,0.001,4155.6,4155.5,44.4972352]
["bitfinex","ETHUSD",1759287295444,0.001,4155.6,4155.5,44.40095395]
["bitfinex","ETHUSD",1759287298159,0.001,4155.6,4155.5,43.40488661]
["bitfinex","ETHUSD",1759287300883,0.001,4155.6,4155.5,46.02351507]
["bitfinex","ETHUSD",1759287301269,0.001,4155.6,4155.5,44.29316786]
["bitfinex","ETHUSD",1759287301484,0.001,4155.6,4155.5,44.41316786]
["bitfinex","ETHUSD",1759287302303,0.001,4155.6,4155.5,44.41516786]
["bitfinex","ETHUSD",1759287304021,0.001,4155.6,4155.5,32.80232996]
["bitfinex","ETHUSD",1759287304221,0.001,4155.6,4155.5,32.70604871]
["bitfinex","ETHUSD",1759287304822,0.001,4155.6,4155.5,41.82243871]
["bitfinex","ETHUSD",1759287305809,0.001,4155.6,4155.5,43.22815471]
["bitfinex","ETHUSD",1759287308135,0.001,4155.6,4155.5,34.91930543]
["bitfinex","ETHUSD",1759287308340,0.001,4155.6,4155.5,14.59921171]
["bitfinex","ETHUSD",1759287308623,0.001,4155.6,4155.5,15.89219751]
["bitfinex","ETHUSD",1759287308914,0.001,4155.6,4155.5,13.22715471]
["bitfinex","ETHUSD",1759287309406,0.001,4155.6,4155.5,43.22715471]
["bitfinex","ETHUSD",1759287310512,0.001,4155.6,4155.5,43.46795471]
["bitfinex","ETHUSD",1759287312317,0.001,4155.6,4155.5,43.52488661]
["bitfinex","ETHUSD",1759287312499,0.001,4155.6,4155.5,44.5893774]
["bitfinex","ETHUSD",1759287312697,0.001,4155.6,4155.5,44.92644405]
["bitfinex","ETHUSD",1759287312887,0.001,4156.1,4156.0,2.64695976]
["bitfinex","ETHUSD",1759287313088,0.001,4156.1,4156.0,9.00056361]
["bitfinex","ETHUSD",1759287313310,0.001,4156.1,4156.0,41.38654735]
["bitfinex","ETHUSD",1759287313510,0.001,4156.1,4156.0,39.66280202]
["bitfinex","ETHUSD",1759287314103,0.001,4156.1,4156.0,39.8894219]
["bitfinex","ETHUSD",1759287314306,0.001,4156.1,4156.0,35.43147933]
["bitfinex","ETHUSD",1759287314503,0.001,4156.1,4156.0,40.66647933]
["bitfinex","ETHUSD",1759287314718,0.001,4156.1,4156.0,40.90677933]
["bitfinex","ETHUSD",1759287314927,0.001,4156.1,4156.0,41.35277933]
["bitfinex","ETHUSD",1759287315122,0.001,4156.1,4156.0,40.66647933]
["bitfinex","ETHUSD",1759287315431,0.3546,4156.1,4156.0,12.29063557]
["bitfinex","ETHUSD",1759287315633,0.3546,4156.1,4156.0,7.782502]
["bitfinex","ETHUSD",1759287315838,0.001,4156.1,4156.0,8.64471819]
["bitfinex","ETHUSD",1759287315993,0.001,4156.1,4156.0,8.61721619]
["bitfinex","ETHUSD",1759287316524,0.001,4156.1,4156.0,7.755]
["bitfinex","ETHUSD",1759287316822,0.001,4156.1,4156.0,23.201941]
["bitfinex","ETHUSD",1759287317023,0.001,4156.1,4156.0,25.71199443]
["bitfinex","ETHUSD",1759287318127,0.001,4156.1,4156.0,27.84441243]
["bitfinex","ETHUSD",1759287318635,0.001,4156.1,4156.0,22.49573243]
["bitfinex","ETHUSD",1759287318841,0.001,4156.1,4156.0,20.41567943]
["bitfinex","ETHUSD",1759287319215,0.001,4156.1,4156.0,19.22337943]
["bitfinex","ETHUSD",1759287319416,0.001,4156.1,4156.0,20.51669342]
["bitfinex","ETHUSD",1759287320209,0.001,4156.1,4156.0,24.60532742]
["bitfinex","ETHUSD",1759287320414,0.001,4156.1,4156.0,22.41189742]
["bitfinex","ETHUSD",1759287320617,0.001,4156.1,4156.0,16.40243642]
["bitfinex","ETHUSD",1759287320854,0.001,4156.1,4156.0,10.03230543]
["bitfinex","ETHUSD",1759287321019,2.76070187,4156.1,4156.0,7.635]
["bitfinex","ETHUSD",1759287321219,0.3546,4156.1,4156.0,7.635]
["bitfinex","ETHUSD",1759287321414,2.76070187,4156.1,4156.0,8.92831399]
["bitfinex","ETHUSD",1759287321648,2.76070187,4156.1,4156.0,7.635]
["bitfinex","ETHUSD",1759287321950,2.76070187,4156.1,4156.0,8.50004726]
["bitfinex","ETHUSD",1759287322247,2.76070187,4156.1,4156.0,7.636]
["bitfinex","ETHUSD",1759287326373,2.76070187,4156.1,4156.0,5.236]
["bitfinex","ETHUSD",1759287330153,2.40710187,4156.1,4156.0,5.236]
["bitfinex","ETHUSD",1759287330462,2.76070187,4156.1,4156.0,5.235]
["bitfinex","ETHUSD",1759287330667,2.88070187,4156.1,4156.0,5.235]
["bitfinex","ETHUSD",1759287333565,0.4746,4156.1,4155.5,0.64982836]
["bitfinex","ETHUSD",1759287333771,2.40639137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759287333969,2.40639137,4155.6,4155.5,5.237]
["bitfinex","ETHUSD",1759287334176,2.75999137,4155.6,4155.5,5.237]
["bitfinex","ETHUSD",1759287334667,2.40639137,4155.6,4155.5,5.237]
["bitfinex","ETHUSD",1759287334868,2.75999137,4155.6,4155.5,5.237]
["bitfinex","ETHUSD",1759287335083,2.75999137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759287335284,2.75999137,4155.6,4155.5,5.237]
["bitfinex","ETHUSD",1759287337870,2.40650719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759287338071,2.52650719,4155.4,4155.3,2.503]
["bitfinex","ETHUSD",1759287338246,2.88010719,4155.4,4155.3,2.503]
["bitfinex","ETHUSD",1759287338877,2.88010719,4155.4,4155.3,5.237]
["bitfinex","ETHUSD",1759287339592,2.52650719,4155.4,4155.3,5.237]
["bitfinex","ETHUSD",1759287339791,2.52650719,4155.4,4155.3,5.9038]
["bitfinex","ETHUSD",1759287340295,2.52650719,4155.4,4155.3,5.4712]
["bitfinex","ETHUSD",1759287340607,2.52650719,4155.4,4155.3,5.237]
["bitfinex","ETHUSD",1759287342485,2.52650719,4155.4,4155.3,5.9455]
["bitfinex","ETHUSD",1759287342692,2.40650719,4155.4,4155.3,5.9455]
["bitfinex","ETHUSD",1759287342890,2.40650719,4155.4,4155.3,6.19985]
["bitfinex","ETHUSD",1759287343092,2.40650719,4155.4,4155.3,5.6051]
["bitfinex","ETHUSD",1759287343407,2.40650719,4155.4,4155.3,6.0655]
["bitfinex","ETHUSD",1759287345064,2.40650719,4155.4,4155.3,5.357]
["bitfinex","ETHUSD",1759287345401,2.40650719,4155.4,4155.3,5.237]
["bitfinex","ETHUSD",1759287346975,2.40650719,4155.4,4155.3,5.4851]
["bitfinex","ETHUSD",1759287347177,0.12,4155.6,4155.3,5.9455]
["bitfinex","ETHUSD",1759287347403,2.40650719,4155.4,4155.3,5.237]
["bitfinex","ETHUSD",1759287347767,2.40650719,4155.4,4155.3,5.4851]
["bitfinex","ETHUSD",1759287347968,2.52644104,4155.6,4155.3,5.9455]
["bitfinex","ETHUSD",1759287348169,0.001,4156.1,4155.6,7.68238]
["bitfinex","ETHUSD",1759287348400,2.40627556,4155.8,4155.7,2.734]
["bitfinex","ETHUSD",1759287348710,2.40627556,4155.8,4155.7,3.4425]
["bitfinex","ETHUSD",1759287351204,2.40627556,4155.8,4155.7,2.734]
["bitfinex","ETHUSD",1759287352018,2.40644928,4155.5,4155.3,0.89792836]
["bitfinex","ETHUSD",1759287352201,2.40650719,4155.4,4155.3,1.11022836]
["bitfinex","ETHUSD",1759287352521,2.40650719,4155.4,4155.3,6.34722836]
["bitfinex","ETHUSD",1759287352844,2.40650719,4155.4,4155.3,6.59532836]
["bitfinex","ETHUSD",1759287353016,2.40650719,4155.4,4155.3,6.13492836]
["bitfinex","ETHUSD",1759287353337,2.40650719,4155.4,4155.3,5.9475]
["bitfinex","ETHUSD",1759287354912,0.12,4155.9,4155.3,5.9475]
["bitfinex","ETHUSD",1759287355215,2.40644928,4155.5,4155.4,0.64754812]
["bitfinex","ETHUSD",1759287355402,2.40744928,4155.5,4155.4,1.35604812]
["bitfinex","ETHUSD",1759287355990,2.40744928,4155.5,4155.4,0.64754812]
["bitfinex","ETHUSD",1759287356197,2.40650719,4155.4,4155.3,0.64954812]
["bitfinex","ETHUSD",1759287356397,2.40650719,4155.4,4155.3,5.238]
["bitfinex","ETHUSD",1759287357023,0.121,4155.5,4155.3,5.238]
["bitfinex","ETHUSD",1759287357221,2.40650719,4155.4,4155.3,5.88554812]
["bitfinex","ETHUSD",1759287357928,2.40650719,4155.4,4155.3,6.59404812]
["bitfinex","ETHUSD",1759287358234,2.40650719,4155.4,4155.3,6.13364812]
["bitfinex","ETHUSD",1759287358397,2.40650719,4155.4,4155.3,5.88554812]
["bitfinex","ETHUSD",1759287358897,2.40650719,4155.4,4155.3,6.13364812]
["bitfinex","ETHUSD",1759287360103,2.40650719,4155.4,4155.3,5.88554812]
["bitfinex","ETHUSD",1759287361791,2.40650719,4155.4,4155.3,6.13364812]
["bitfinex","ETHUSD",1759287363121,2.40650719,4155.4,4155.3,5.88554812]
["bitfinex","ETHUSD",1759287365841,2.40650719,4155.4,4155.3,6.13364812]
["bitfinex","ETHUSD",1759287366142,2.40650719,4155.4,4155.3,5.4861]
["bitfinex","ETHUSD",1759287366310,2.40650719,4155.4,4155.3,6.13464893]
["bitfinex","ETHUSD",1759287367113,0.121,4155.5,4155.3,5.9465]
["bitfinex","ETHUSD",1759287367414,0.121,4155.5,4155.4,1.35708624]
["bitfinex","ETHUSD",1759287367415,2.40744928,4155.5,4155.4,1.35708624]
["bitfinex","ETHUSD",1759287367614,2.40744928,4155.5,4155.4,1.35709482]
["bitfinex","ETHUSD",1759287367882,2.40744928,4155.5,4155.4,0.7085]
["bitfinex","ETHUSD",1759287368224,2.40744928,4155.5,4155.4,1.35726013]
["bitfinex","ETHUSD",1759287368415,2.40744928,4155.5,4155.4,0.7085]
["bitfinex","ETHUSD",1759287368616,2.40650719,4155.4,4155.3,5.358]
["bitfinex","ETHUSD",1759287368850,2.40650719,4155.4,4155.3,5.6061]
["bitfinex","ETHUSD",1759287369222,2.40749877,4155.5,4155.3,6.0665]
["bitfinex","ETHUSD",1759287369420,2.40749877,4155.5,4155.4,0.7085]
["bitfinex","ETHUSD",1759287369743,0.001,4155.5,4155.4,0.7085]
["bitfinex","ETHUSD",1759287369932,2.40744928,4155.5,4155.4,0.7085]
["bitfinex","ETHUSD",1759287372354,2.40650719,4155.4,4155.3,6.22204726]
["bitfinex","ETHUSD",1759287372546,2.40650719,4155.4,4155.3,6.47104726]
["bitfinex","ETHUSD",1759287373656,2.40745728,4155.5,4155.3,5.607]
["bitfinex","ETHUSD",1759287373954,2.40745728,4155.5,4155.4,0.249]
["bitfinex","ETHUSD",1759287374154,0.001,4155.5,4155.4,0.6891]
["bitfinex","ETHUSD",1759287374323,0.001,4155.5,4155.4,1.55314726]
["bitfinex","ETHUSD",1759287374531,0.001,4155.5,4155.4,0.6891]
["bitfinex","ETHUSD",1759287374840,0.001,4155.5,4155.4,20.97866168]
["bitfinex","ETHUSD",1759287375033,0.001,4155.5,4155.4,23.35459661]
["bitfinex","ETHUSD",1759287375826,0.001,4155.5,4155.4,25.18231361]
["bitfinex","ETHUSD",1759287376026,0.001,4155.5,4155.4,22.77580642]
["bitfinex","ETHUSD",1759287376322,0.001,4155.5,4155.4,17.78676642]
["bitfinex","ETHUSD",1759287376952,0.001,4155.5,4155.4,19.91577142]
["bitfinex","ETHUSD",1759287377159,0.001,4155.5,4155.4,17.99074942]
["bitfinex","ETHUSD",1759287378048,0.001,4155.5,4155.4,18.27450842]
["bitfinex","ETHUSD",1759287378754,0.001,4155.5,4155.4,19.76039842]
["bitfinex","ETHUSD",1759287379276,0.001,4155.5,4155.4,18.27450842]
["bitfinex","ETHUSD",1759287379776,0.001,4155.5,4155.4,18.36573542]
["bitfinex","ETHUSD",1759287379956,0.001,4155.5,4155.4,19.84162842]
["bitfinex","ETHUSD",1759287380275,0.001,4155.5,4155.4,19.78419942]
["bitfinex","ETHUSD",1759287380565,0.001,4155.5,4155.4,21.25290461]
["bitfinex","ETHUSD",1759287380771,0.001,4155.5,4155.4,22.72445161]
["bitfinex","ETHUSD",1759287380964,0.001,4155.5,4155.4,23.32622261]
["bitfinex","ETHUSD",1759287381150,0.001,4155.5,4155.4,24.40019861]
["bitfinex","ETHUSD",1759287381647,0.001,4155.5,4155.4,26.70905761]
["bitfinex","ETHUSD",1759287382059,0.001,4155.5,4155.4,26.70355761]
["bitfinex","ETHUSD",1759287382578,0.001,4155.5,4155.4,31.90355761]
["bitfinex","ETHUSD",1759287382779,0.001,4155.5,4155.4,36.83111561]
["bitfinex","ETHUSD",1759287384642,0.001,4155.5,4155.4,30.56897661]
["bitfinex","ETHUSD",1759287384979,0.001,4155.5,4155.4,32.36897661]
["bitfinex","ETHUSD",1759287385477,0.001,4155.5,4155.4,28.06897661]
["bitfinex","ETHUSD",1759287386045,0.001,4155.5,4155.4,25.66246942]
["bitfinex","ETHUSD",1759287386240,0.001,4155.5,4155.4,25.63839042]
["bitfinex","ETHUSD",1759287386942,0.001,4155.5,4155.4,28.04489761]
["bitfinex","ETHUSD",1759287387864,0.001,4155.5,4155.4,28.14882961]
["bitfinex","ETHUSD",1759287389068,0.001,4155.5,4155.4,33.34882961]
["bitfinex","ETHUSD",1759287389576,0.001,4155.5,4155.4,22.19891867]
["bitfinex","ETHUSD",1759287389755,0.001,4155.5,4155.4,16.29186161]
["bitfinex","ETHUSD",1759287390079,0.001,4155.5,4155.4,16.39277761]
["bitfinex","ETHUSD",1759287391151,0.001,4155.5,4155.4,21.93515861]
["bitfinex","ETHUSD",1759287392056,0.001,4155.5,4155.4,36.24883361]
["bitfinex","ETHUSD",1759287392274,0.001,4155.5,4155.4,28.63451042]
["bitfinex","ETHUSD",1759287392673,0.001,4155.5,4155.4,31.04101761]
["bitfinex","ETHUSD",1759287393301,0.001,4155.5,4155.4,31.17336861]
["bitfinex","ETHUSD",1759287395491,0.001,4155.5,4155.4,36.10158061]
["bitfinex","ETHUSD",1759287395893,0.001,4155.5,4155.4,36.10037661]
["bitfinex","ETHUSD",1759287396577,0.001,4155.5,4155.4,6.83111561]
["bitfinex","ETHUSD",1759287396758,0.001,4155.5,4155.4,36.44344161]
["bitfinex","ETHUSD",1759287396958,0.001,4155.5,4155.4,33.70037661]
["bitfinex","ETHUSD",1759287397465,0.001,4155.5,4155.4,4.43111561]
["bitfinex","ETHUSD",1759287397670,0.001,4155.5,4155.4,33.70037661]
["bitfinex","ETHUSD",1759287398792,0.001,4155.5,4155.4,33.86557961]
["bitfinex","ETHUSD",1759287399789,0.001,4155.5,4155.4,33.80542761]
["bitfinex","ETHUSD",1759287399990,0.001,4155.5,4155.4,32.31837661]
["bitfinex","ETHUSD",1759287401389,0.001,4155.5,4155.4,35.05237661]
["bitfinex","ETHUSD",1759287401589,0.001,4155.5,4155.4,34.95507661]
["bitfinex","ETHUSD",1759287401807,0.001,4155.5,4155.4,37.35507661]
["bitfinex","ETHUSD",1759287402600,0.001,4155.5,4155.4,37.44527661]
["bitfinex","ETHUSD",1759287402806,0.001,4155.5,4155.4,36.63317661]
["bitfinex","ETHUSD",1759287403002,0.001,4155.5,4155.4,37.44527661]
["bitfinex","ETHUSD",1759287404485,0.001,4155.5,4155.4,35.03876942]
["bitfinex","ETHUSD",1759287405101,2.76104928,4155.5,4155.4,2.52]
["bitfinex","ETHUSD",1759287405471,0.3546,4155.5,4155.4,6.5515545]
["bitfinex","ETHUSD",1759287405574,2.76104928,4155.5,4155.4,6.5515545]
["bitfinex","ETHUSD",1759287408210,0.3546,4155.5,4155.4,6.5515545]
["bitfinex","ETHUSD",1759287408710,0.001,4155.5,4155.4,6.5515545]
["bitfinex","ETHUSD",1759287410413,0.001,4155.5,4155.4,23.943883]
["bitfinex","ETHUSD",1759287410620,0.001,4155.5,4155.4,20.757945]
["bitfinex","ETHUSD",1759287410826,0.001,4155.5,4155.4,19.96466443]
["bitfinex","ETHUSD",1759287411190,0.001,4155.5,4155.4,11.59408413]
["bitfinex","ETHUSD",1759287411385,0.001,4155.5,4155.4,9.05182913]
["bitfinex","ETHUSD",1759287414921,2.40744928,4155.5,4155.4,9.05182913]
["bitfinex","ETHUSD",1759287415121,2.40744928,4155.5,4155.4,7.754]
["bitfinex","ETHUSD",1759287415941,0.001,4155.5,4155.4,7.754]
["bitfinex","ETHUSD",1759287417214,0.001,4155.5,4155.4,25.44966639]
["bitfinex","ETHUSD",1759287417413,0.001,4155.5,4155.4,25.44945489]
["bitfinex","ETHUSD",1759287417748,0.001,4155.5,4155.4,24.15183726]
["bitfinex","ETHUSD",1759287417944,0.001,4155.5,4155.4,14.98906526]
["bitfinex","ETHUSD",1759287418150,0.001,4155.5,4155.4,11.922526]
["bitfinex","ETHUSD",1759287418327,0.001,4155.5,4155.4,12.18280621]
["bitfinex","ETHUSD",1759287418644,0.001,4155.5,4155.4,12.18279101]
["bitfinex","ETHUSD",1759287419251,0.001,4155.5,4155.4,14.71001801]
["bitfinex","ETHUSD",1759287419438,0.001,4155.5,4155.4,12.79579101]
["bitfinex","ETHUSD",1759287419957,2.40744928,4155.5,4155.4,12.34199101]
["bitfinex","ETHUSD",1759287420144,2.40744928,4155.5,4155.4,9.05163501]
["bitfinex","ETHUSD",1759287420569,0.001,4155.5,4155.4,9.05163501]
["bitfinex","ETHUSD",1759287421344,0.001,4155.5,4155.4,9.28733501]
["bitfinex","ETHUSD",1759287421960,0.001,4155.5,4155.4,7.9897]
["bitfinex","ETHUSD",1759287422144,0.001,4155.5,4155.4,9.28733501]
["bitfinex","ETHUSD",1759287423448,0.001,4155.5,4155.4,9.05163501]
["bitfinex","ETHUSD",1759287424045,0.001,4155.5,4155.4,9.28733501]
["bitfinex","ETHUSD",1759287425279,2.40744928,4155.5,4155.4,9.28733501]
["bitfinex","ETHUSD",1759287425482,2.40744928,4155.5,4155.4,7.754]
["bitfinex","ETHUSD",1759287425692,2.40744928,4155.5,4155.4,5.354]
["bitfinex","ETHUSD",1759287425864,2.40744928,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1759287425865,3.19850719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759287426065,2.40673886,4155.0,4154.9,0.00200001]
["bitfinex","ETHUSD",1759287426281,2.40673886,4155.0,4154.9,5.236]
["bitfinex","ETHUSD",1759287426475,2.76033886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1759287426679,3.48288134,4155.0,4154.9,5.236]
["bitfinex","ETHUSD",1759287427403,2.40691265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1759287427568,2.40691265,4154.7,4154.6,5.236]
["bitfinex","ETHUSD",1759287427766,2.76051265,4154.7,4154.6,5.236]
["bitfinex","ETHUSD",1759287428388,2.40731824,4154.0,4153.9,2.501]
["bitfinex","ETHUSD",1759287428592,2.76091824,4154.0,4153.9,5.002]
["bitfinex","ETHUSD",1759287429077,3.4835373,4154.0,4153.9,5.002]
["bitfinex","ETHUSD",1759287429596,3.4835373,4154.0,4153.9,7.735]
["bitfinex","ETHUSD",1759287431588,3.1299373,4154.0,4153.9,7.735]
["bitfinex","ETHUSD",1759287436199,3.2499373,4154.0,4153.9,7.735]
["bitfinex","ETHUSD",1759287440505,3.2499373,4154.0,4153.9,7.737]
["bitfinex","ETHUSD",1759287446123,2.4073762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759287446428,2.7609762,4153.9,4153.8,2.504]
["bitfinex","ETHUSD",1759287446899,3.13004574,4153.9,4153.8,2.504]
["bitfinex","ETHUSD",1759287447291,3.13004574,4153.9,4153.8,5.238]
["bitfinex","ETHUSD",1759287449814,3.13004574,4153.9,4153.8,5.4722]
["bitfinex","ETHUSD",1759287450021,3.13004574,4153.9,4153.8,5.238]
["bitfinex","ETHUSD",1759287452301,3.13004574,4153.9,4153.8,5.9329]
["bitfinex","ETHUSD",1759287452302,2.4073762,4153.9,4153.8,5.9329]
["bitfinex","ETHUSD",1759287453341,2.4073762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759287453342,3.5529762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759287453499,2.4073762,4153.9,4153.8,5.239]
["bitfinex","ETHUSD",1759287453702,3.130044,4153.9,4153.8,5.239]
["bitfinex","ETHUSD",1759287453933,3.130044,4153.9,4153.8,5.4732]
["bitfinex","ETHUSD",1759287454842,2.4073762,4153.9,4153.8,5.9339]
["bitfinex","ETHUSD",1759287458935,3.13002833,4153.9,4153.8,5.9339]
["bitfinex","ETHUSD",1759287460907,3.13002833,4153.9,4153.8,5.239]
["bitfinex","ETHUSD",1759287461109,2.4073762,4153.9,4153.8,5.9213]
["bitfinex","ETHUSD",1759287463451,2.5273762,4153.9,4153.8,5.9213]
["bitfinex","ETHUSD",1759287464222,2.5273762,4153.9,4153.8,5.4766]
["bitfinex","ETHUSD",1759287465049,2.5273762,4153.9,4153.8,5.239]
["bitfinex","ETHUSD",1759287471653,2.5273762,4153.9,4153.8,5.4766]
["bitfinex","ETHUSD",1759287472055,2.5273762,4153.9,4153.8,5.9213]
["bitfinex","ETHUSD",1759287474626,2.5273762,4153.9,4153.8,5.4766]
["bitfinex","ETHUSD",1759287475040,2.5273762,4153.9,4153.8,5.9213]
["bitfinex","ETHUSD",1759287477168,2.4073762,4153.9,4153.8,6.0413]
["bitfinex","ETHUSD",1759287478462,2.4073762,4153.9,4153.8,5.359]
["bitfinex","ETHUSD",1759287478637,2.4073762,4153.9,4153.8,5.5966]
["bitfinex","ETHUSD",1759287478836,2.4073762,4153.9,4153.8,5.239]
["bitfinex","ETHUSD",1759287479765,3.13009274,4153.9,4153.8,5.239]
["bitfinex","ETHUSD",1759287483734,3.13009274,4153.9,4153.8,5.4766]
["bitfinex","ETHUSD",1759287483936,3.13009274,4153.9,4153.8,5.239]
["bitfinex","ETHUSD",1759287484644,2.4073762,4153.9,4153.8,5.239]
["bitfinex","ETHUSD",1759287484845,2.4073762,4153.9,4153.8,5.9213]
["bitfinex","ETHUSD",1759287487444,2.4073762,4153.9,4153.8,5.4766]
["bitfinex","ETHUSD",1759287489372,2.5273762,4153.9,4153.8,5.4766]
["bitfinex","ETHUSD",1759287490180,2.4073762,4153.9,4153.8,6.57070504]
["bitfinex","ETHUSD",1759287490376,2.4073762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759287490568,2.4073762,4153.9,4153.8,5.239]
["bitfinex","ETHUSD",1759287492775,2.4073762,4153.9,4153.8,5.88840504]
["bitfinex","ETHUSD",1759287492962,2.4073762,4153.9,4153.8,5.239]
["bitfinex","ETHUSD",1759287493289,2.4073762,4153.9,4153.8,5.9419]
["bitfinex","ETHUSD",1759287494179,2.4073762,4153.9,4153.8,5.4683]
["bitfinex","ETHUSD",1759287494351,2.4073762,4153.9,4153.8,5.239]
["bitfinex","ETHUSD",1759287496050,2.4073762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759287496355,2.4073762,4153.9,4153.8,5.9419]
["bitfinex","ETHUSD",1759287498949,2.4073762,4153.9,4153.8,6.59130504]
["bitfinex","ETHUSD",1759287499154,2.4073762,4153.9,4153.8,5.9419]
["bitfinex","ETHUSD",1759287499854,2.4073762,4153.9,4153.8,6.59130504]
["bitfinex","ETHUSD",1759287500248,2.4073762,4153.9,4153.8,5.9419]
["bitfinex","ETHUSD",1759287503683,2.4073762,4153.9,4153.8,5.4683]
["bitfinex","ETHUSD",1759287504771,2.4073762,4153.9,4153.8,5.239]
["bitfinex","ETHUSD",1759287505365,2.4073762,4153.9,4153.8,5.4867]
["bitfinex","ETHUSD",1759287505765,2.4073762,4153.9,4153.8,5.936]
["bitfinex","ETHUSD",1759287509461,2.4073762,4153.9,4153.8,6.58540504]
["bitfinex","ETHUSD",1759287510167,2.4073762,4153.9,4153.8,5.936]
["bitfinex","ETHUSD",1759287510657,0.12,4154.2,4153.9,13.180214]
["bitfinex","ETHUSD",1759287510859,2.40726029,4154.1,4154.0,2.75807318]
["bitfinex","ETHUSD",1759287511166,2.40726029,4154.1,4154.0,13.28796618]
["bitfinex","ETHUSD",1759287511408,2.40726029,4154.1,4154.0,13.263893]
["bitfinex","ETHUSD",1759287511571,2.40726029,4154.1,4154.0,12.897386]
["bitfinex","ETHUSD",1759287511776,2.40726029,4154.1,4154.0,2.9817]
["bitfinex","ETHUSD",1759287512303,2.40726029,4154.1,4154.0,3.431]
["bitfinex","ETHUSD",1759287513790,2.40726029,4154.1,4154.0,3.551]
["bitfinex","ETHUSD",1759287517603,2.40726029,4154.1,4154.0,4.19982759]
["bitfinex","ETHUSD",1759287521138,2.40726029,4154.1,4154.0,3.50282759]
["bitfinex","ETHUSD",1759287521936,2.40726029,4154.1,4154.0,3.74262759]
["bitfinex","ETHUSD",1759287522531,2.40731824,4154.0,4153.8,2.505]
["bitfinex","ETHUSD",1759287522717,2.8809762,4153.9,4153.8,2.505]
["bitfinex","ETHUSD",1759287522911,2.8809762,4153.9,4153.8,5.238]
["bitfinex","ETHUSD",1759287524734,2.5273762,4153.9,4153.8,5.238]
["bitfinex","ETHUSD",1759287541087,2.5273762,4153.9,4153.8,5.9292]
["bitfinex","ETHUSD",1759287541255,2.5273762,4153.9,4153.8,5.4778]
["bitfinex","ETHUSD",1759287541653,2.5273762,4153.9,4153.8,5.9292]
["bitfinex","ETHUSD",1759287542193,2.5273762,4153.9,4153.8,5.4778]
["bitfinex","ETHUSD",1759287542892,2.5273762,4153.9,4153.8,5.9292]
["bitfinex","ETHUSD",1759287543397,2.4073762,4153.9,4153.8,5.9292]
["bitfinex","ETHUSD",1759287555520,2.40836861,4154.0,4153.8,5.9292]
["bitfinex","ETHUSD",1759287555744,0.001,4154.0,4153.9,0.708]
["bitfinex","ETHUSD",1759287556023,2.40831824,4154.0,4153.9,0.708]
["bitfinex","ETHUSD",1759287557592,0.001,4154.0,4153.9,0.708]
["bitfinex","ETHUSD",1759287557792,0.001,4154.0,4153.9,0.73207376]
["bitfinex","ETHUSD",1759287558396,2.40831824,4154.0,4153.9,0.73207376]
["bitfinex","ETHUSD",1759287558806,2.40831824,4154.0,4153.9,0.708]
["bitfinex","ETHUSD",1759287559941,2.4073762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759287560111,2.4073762,4153.9,4153.8,5.238]
["bitfinex","ETHUSD",1759287564431,2.8809762,4153.9,4153.8,5.238]
["bitfinex","ETHUSD",1759287568353,3.5529762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759287568550,2.4073762,4153.9,4153.8,5.238]
["bitfinex","ETHUSD",1759287568845,3.13007533,4153.9,4153.8,5.238]
["bitfinex","ETHUSD",1759287569144,3.48367533,4153.9,4153.8,5.238]
["bitfinex","ETHUSD",1759287570115,3.13007533,4153.9,4153.8,5.238]
["bitfinex","ETHUSD",1759287571617,4.27567533,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759287571839,4.27567533,4153.9,4153.8,5.238]
["bitfinex","ETHUSD",1759287572848,3.13007533,4153.9,4153.8,5.238]
["bitfinex","ETHUSD",1759287573720,2.4073762,4153.9,4153.8,5.9007]
["bitfinex","ETHUSD",1759287576552,2.4073762,4153.9,4153.8,5.4654]
["bitfinex","ETHUSD",1759287576754,2.4073762,4153.9,4153.8,5.9007]
["bitfinex","ETHUSD",1759287577851,2.4073762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759287578039,2.4073762,4153.9,4153.8,5.9037]
["bitfinex","ETHUSD",1759287578351,2.5273762,4153.9,4153.8,5.9037]
["bitfinex","ETHUSD",1759287584866,2.5273762,4153.9,4153.8,5.241]
["bitfinex","ETHUSD",1759287585366,2.5273762,4153.9,4153.8,5.4888]
["bitfinex","ETHUSD",1759287586354,2.5273762,4153.9,4153.8,5.9206]
["bitfinex","ETHUSD",1759287587364,2.5273762,4153.9,4153.8,5.4888]
["bitfinex","ETHUSD",1759287588983,2.5273762,4153.9,4153.8,5.24]
["bitfinex","ETHUSD",1759287589177,2.8809762,4153.9,4153.8,5.24]
["bitfinex","ETHUSD",1759287591154,2.5273762,4153.9,4153.8,5.24]
["bitfinex","ETHUSD",1759287591359,2.8809762,4153.9,4153.8,5.24]
["bitfinex","ETHUSD",1759287592067,3.60369274,4153.9,4153.8,5.24]
["bitfinex","ETHUSD",1759287593859,2.40760804,4153.5,4153.4,0.002]
["bitfinex","ETHUSD",1759287594075,2.52760804,4153.5,4153.4,5.24]
["bitfinex","ETHUSD",1759287594594,3.2503594,4153.5,4153.4,5.24]
["bitfinex","ETHUSD",1759287594779,3.2503594,4153.5,4153.4,5.4878]
["bitfinex","ETHUSD",1759287596579,3.2503594,4153.5,4153.4,5.9196]
["bitfinex","ETHUSD",1759287597183,2.52760804,4153.5,4153.4,5.9196]
["bitfinex","ETHUSD",1759287601700,0.12,4153.8,4153.4,5.9196]
["bitfinex","ETHUSD",1759287601888,2.40760804,4153.5,4153.4,11.63966586]
["bitfinex","ETHUSD",1759287602099,2.40760804,4153.5,4153.4,8.42341186]
["bitfinex","ETHUSD",1759287602495,2.40760804,4153.5,4153.4,9.10301186]
["bitfinex","ETHUSD",1759287603700,0.12,4153.8,4153.4,9.10301186]
["bitfinex","ETHUSD",1759287603899,2.40757599,4153.6,4153.5,0.6796]
["bitfinex","ETHUSD",1759287604077,2.40757599,4153.6,4153.5,3.4146]
["bitfinex","ETHUSD",1759287605397,2.40750078,4153.7,4153.5,3.4146]
["bitfinex","ETHUSD",1759287605611,0.12,4153.8,4153.6,1.32840642]
["bitfinex","ETHUSD",1759287605813,0.001,4154.0,4153.7,2.854]
["bitfinex","ETHUSD",1759287606103,2.40831824,4154.0,4153.9,0.64877757]
["bitfinex","ETHUSD",1759287606302,2.40831824,4154.0,4153.9,4.06237757]
["bitfinex","ETHUSD",1759287606605,2.40831824,4154.0,4153.9,5.88677757]
["bitfinex","ETHUSD",1759287606814,2.40831824,4154.0,4153.9,0.64877757]
["bitfinex","ETHUSD",1759287607027,2.40743415,4153.8,4153.7,0.64877757]
["bitfinex","ETHUSD",1759287607318,2.40743415,4153.8,4153.7,5.238]
["bitfinex","ETHUSD",1759287607479,2.52743415,4153.8,4153.7,5.238]
["bitfinex","ETHUSD",1759287608013,2.88103415,4153.8,4153.7,5.238]
["bitfinex","ETHUSD",1759287609743,2.88103415,4153.8,4153.1,0.2478]
["bitfinex","ETHUSD",1759287609744,2.40743415,4153.8,4153.2,1e-08]
["bitfinex","ETHUSD",1759287609945,1.1456,4153.7,4153.3,2.735]
["bitfinex","ETHUSD",1759287610145,3.199666,4153.4,4153.3,2.735]
["bitfinex","ETHUSD",1759287610332,3.553266,4153.4,4153.3,2.735]
["bitfinex","ETHUSD",1759287612755,4.27615495,4153.4,4153.3,2.735]
["bitfinex","ETHUSD",1759287612923,3.92255495,4153.4,4153.3,2.735]
["bitfinex","ETHUSD",1759287613311,4.27615495,4153.4,4153.3,2.735]
["bitfinex","ETHUSD",1759287613516,3.13055495,4153.4,4153.3,2.735]
["bitfinex","ETHUSD",1759287614941,3.19983992,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1759287615151,3.19983992,4153.1,4153.0,5.253]
["bitfinex","ETHUSD",1759287615537,3.19983992,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1759287615728,3.92272538,4153.1,4153.0,5.255]
["bitfinex","ETHUSD",1759287617174,4.27632538,4153.1,4153.0,5.255]
["bitfinex","ETHUSD",1759287618443,4.27632538,4153.1,4153.0,5.254]
["bitfinex","ETHUSD",1759287619749,2.40847784,4152.0,4151.9,0.86426518]
["bitfinex","ETHUSD",1759287619957,2.40847784,4152.0,4151.9,2.957]
["bitfinex","ETHUSD",1759287620352,2.40847784,4152.0,4151.9,3.1823]
["bitfinex","ETHUSD",1759287621064,2.40847784,4152.0,4151.9,5.9313]
["bitfinex","ETHUSD",1759287626194,2.40847784,4152.0,4151.9,5.9303]
["bitfinex","ETHUSD",1759287632412,2.40847784,4152.0,4151.9,0.6793]
["bitfinex","ETHUSD",1759287632616,2.40847784,4152.0,4151.9,5.9293]
["bitfinex","ETHUSD",1759287633314,2.40853585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759287633495,2.40853585,4151.9,4151.8,5.4851]
["bitfinex","ETHUSD",1759287633694,2.40853585,4151.9,4151.8,5.9429]
["bitfinex","ETHUSD",1759287636025,2.40853585,4151.9,4151.8,5.4861]
["bitfinex","ETHUSD",1759287637222,2.40853585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759287637532,2.40853585,4151.9,4151.8,5.256]
["bitfinex","ETHUSD",1759287639841,2.40853585,4151.9,4151.8,5.9429]
["bitfinex","ETHUSD",1759287643337,2.52933585,4151.9,4151.8,5.9429]
["bitfinex","ETHUSD",1759287653181,2.40853585,4151.9,4151.8,22.69850752]
["bitfinex","ETHUSD",1759287653480,2.40853585,4151.9,4151.8,18.70145952]
["bitfinex","ETHUSD",1759287653779,2.40849246,4152.0,4151.8,18.70145952]
["bitfinex","ETHUSD",1759287653981,2.40849246,4152.0,4151.9,12.623631]
["bitfinex","ETHUSD",1759287654384,2.40849246,4152.0,4151.9,12.865007]
["bitfinex","ETHUSD",1759287654678,2.40849246,4152.0,4151.9,5.377613]
["bitfinex","ETHUSD",1759287655385,2.40849246,4152.0,4151.9,8.764422]
["bitfinex","ETHUSD",1759287656146,2.40849246,4152.0,4151.9,3.6747]
["bitfinex","ETHUSD",1759287656376,2.40849246,4152.0,4151.9,3.698784]
["bitfinex","ETHUSD",1759287656783,2.40842136,4152.1,4151.9,3.698784]
["bitfinex","ETHUSD",1759287656981,0.1208,4152.3,4152.0,14.88101171]
["bitfinex","ETHUSD",1759287657190,2.40823058,4152.5,4152.2,0.86545696]
["bitfinex","ETHUSD",1759287657484,0.1208,4152.8,4152.3,19.03595]
["bitfinex","ETHUSD",1759287657683,0.1208,4152.8,4152.4,0.6807]
["bitfinex","ETHUSD",1759287657879,2.40812984,4152.6,4152.5,3.4257]
["bitfinex","ETHUSD",1759287659181,2.40812984,4152.6,4152.5,24.295727]
["bitfinex","ETHUSD",1759287659383,2.40812984,4152.6,4152.5,25.35063]
["bitfinex","ETHUSD",1759287659770,0.001,4153.1,4152.5,25.35063]
["bitfinex","ETHUSD",1759287659974,2.40807185,4152.7,4152.6,0.70478129]
["bitfinex","ETHUSD",1759287660157,2.40807185,4152.7,4152.6,0.6807]
["bitfinex","ETHUSD",1759287660982,2.52790309,4153.0,4152.6,0.6807]
["bitfinex","ETHUSD",1759287660983,0.12,4153.0,4152.6,0.6807]
["bitfinex","ETHUSD",1759287661188,2.52791182,4153.0,4152.7,3.44978071]
["bitfinex","ETHUSD",1759287661385,2.40801387,4152.8,4152.7,2.745]
["bitfinex","ETHUSD",1759287662095,2.40801387,4152.8,4152.7,3.4257]
["bitfinex","ETHUSD",1759287663768,2.40801387,4152.8,4152.7,2.745]
["bitfinex","ETHUSD",1759287665093,2.76161387,4152.8,4152.7,2.745]
["bitfinex","ETHUSD",1759287665465,2.40801387,4152.8,4152.7,2.745]
["bitfinex","ETHUSD",1759287668614,2.40801387,4152.8,4152.7,5.248]
["bitfinex","ETHUSD",1759287675420,2.40824583,4152.4,4152.3,1.08197209]
["bitfinex","ETHUSD",1759287675620,2.40824583,4152.4,4152.3,6.55807209]
["bitfinex","ETHUSD",1759287677407,2.40824583,4152.4,4152.3,5.9102]
["bitfinex","ETHUSD",1759287680305,2.40824583,4152.4,4152.3,19.3805917]
["bitfinex","ETHUSD",1759287680494,2.40824583,4152.4,4152.3,11.24952266]
["bitfinex","ETHUSD",1759287681130,2.40824583,4152.4,4152.3,10.57195696]
["bitfinex","ETHUSD",1759287682404,2.40824583,4152.4,4152.3,10.57395696]
["bitfinex","ETHUSD",1759287682733,2.40824583,4152.4,4152.3,6.77775717]
["bitfinex","ETHUSD",1759287683230,2.40824583,4152.4,4152.3,5.9122]
["bitfinex","ETHUSD",1759287683529,2.40824583,4152.4,4152.3,8.317479]
["bitfinex","ETHUSD",1759287684935,2.40824583,4152.4,4152.3,5.9122]
["bitfinex","ETHUSD",1759287686766,2.40824583,4152.4,4152.3,7.97735]
["bitfinex","ETHUSD",1759287687632,2.40824583,4152.4,4152.3,5.9122]
["bitfinex","ETHUSD",1759287688262,2.40824583,4152.4,4152.3,5.248]
["bitfinex","ETHUSD",1759287688465,2.40824583,4152.4,4152.3,6.11427254]
["bitfinex","ETHUSD",1759287688923,2.40824583,4152.4,4152.3,21.598254]
["bitfinex","ETHUSD",1759287689124,2.40824583,4152.4,4152.3,13.28164]
["bitfinex","ETHUSD",1759287689361,2.40824583,4152.4,4152.3,10.14305]
["bitfinex","ETHUSD",1759287689562,2.40824583,4152.4,4152.3,8.57175]
["bitfinex","ETHUSD",1759287690137,2.40824583,4152.4,4152.3,5.9536]
["bitfinex","ETHUSD",1759287690550,2.40824583,4152.4,4152.3,5.9496]
["bitfinex","ETHUSD",1759287691621,2.52900719,4152.5,4152.3,5.9496]
["bitfinex","ETHUSD",1759287691826,0.1208,4152.5,4152.4,1.5718753]
["bitfinex","ETHUSD",1759287692237,2.52898783,4152.5,4152.4,1.5718753]
["bitfinex","ETHUSD",1759287692450,2.52898783,4152.5,4152.4,0.7056]
["bitfinex","ETHUSD",1759287694627,2.52898783,4152.5,4152.4,0.2311]
["bitfinex","ETHUSD",1759287694965,2.40824583,4152.4,4152.3,5.244]
["bitfinex","ETHUSD",1759287695153,2.40824583,4152.4,4152.3,5.4751]
["bitfinex","ETHUSD",1759287697027,2.40824583,4152.4,4152.3,5.244]
["bitfinex","ETHUSD",1759287699064,2.40824583,4152.4,4152.3,6.11059906]
["bitfinex","ETHUSD",1759287699265,2.40824583,4152.4,4152.3,6.34169906]
["bitfinex","ETHUSD",1759287699428,2.40824583,4152.4,4152.3,1.09969906]
["bitfinex","ETHUSD",1759287699630,2.40824583,4152.4,4152.3,6.33969906]
["bitfinex","ETHUSD",1759287700144,2.40824583,4152.4,4152.3,6.33869906]
["bitfinex","ETHUSD",1759287700560,2.40824583,4152.4,4152.3,0.86859906]
["bitfinex","ETHUSD",1759287700758,2.40824583,4152.4,4152.3,6.10759906]
["bitfinex","ETHUSD",1759287702457,2.40824583,4152.4,4152.3,5.241]
["bitfinex","ETHUSD",1759287702824,2.40824583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1759287703031,2.40824583,4152.4,4152.3,5.241]
["bitfinex","ETHUSD",1759287706029,2.40824583,4152.4,4152.3,5.482]
["bitfinex","ETHUSD",1759287706257,2.40824583,4152.4,4152.3,5.9409]
["bitfinex","ETHUSD",1759287707257,2.40824583,4152.4,4152.3,5.482]
["bitfinex","ETHUSD",1759287709260,2.40824583,4152.4,4152.3,5.241]
["bitfinex","ETHUSD",1759287710962,2.40824583,4152.4,4152.3,5.482]
["bitfinex","ETHUSD",1759287715451,2.40824583,4152.4,4152.3,5.9409]
["bitfinex","ETHUSD",1759287717640,2.40824583,4152.4,4152.3,6.80749906]
["bitfinex","ETHUSD",1759287718052,2.40824583,4152.4,4152.3,5.9409]
["bitfinex","ETHUSD",1759287718289,2.40824583,4152.4,4152.3,6.80710404]
["bitfinex","ETHUSD",1759287720679,2.40824583,4152.4,4152.3,5.9409]
["bitfinex","ETHUSD",1759287721546,2.40824583,4152.4,4152.3,5.482]
["bitfinex","ETHUSD",1759287721747,2.40824583,4152.4,4152.3,5.241]
["bitfinex","ETHUSD",1759287722878,2.76184583,4152.4,4152.3,3.1547616]
["bitfinex","ETHUSD",1759287723062,2.40824583,4152.4,4152.3,5.241]
["bitfinex","ETHUSD",1759287730298,3.55384583,4152.4,4152.3,5.242]
["bitfinex","ETHUSD",1759287730596,4.27682711,4152.4,4152.3,5.242]
["bitfinex","ETHUSD",1759287733805,3.92322711,4152.4,4152.3,5.242]
["bitfinex","ETHUSD",1759287735211,3.13122711,4152.4,4152.3,5.242]
["bitfinex","ETHUSD",1759287735410,2.40824583,4152.4,4152.3,5.9168]
["bitfinex","ETHUSD",1759287737629,3.20024583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1759287737802,2.40853585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759287737994,2.40853585,4151.9,4151.8,5.242]
["bitfinex","ETHUSD",1759287747644,3.25237638,4151.9,4151.8,5.242]
["bitfinex","ETHUSD",1759287749344,4.04437638,4151.9,4151.8,5.242]
["bitfinex","ETHUSD",1759287749535,4.39797638,4151.9,4151.8,5.242]
["bitfinex","ETHUSD",1759287749946,4.04437638,4151.9,4151.8,5.242]
["bitfinex","ETHUSD",1759287750521,4.39797638,4151.9,4151.8,5.242]
["bitfinex","ETHUSD",1759287750939,3.13157638,4151.9,4151.8,5.9297]
["bitfinex","ETHUSD",1759287756131,3.13157638,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759287756453,3.13157638,4151.9,4151.8,5.242]
["bitfinex","ETHUSD",1759287759253,3.13057638,4151.9,4151.8,5.242]
["bitfinex","ETHUSD",1759287760956,3.25137638,4151.9,4151.8,5.242]
["bitfinex","ETHUSD",1759287761363,3.20076791,4151.5,4151.4,1e-08]
["bitfinex","ETHUSD",1759287761571,2.40917413,4150.8,4150.7,0.86620404]
["bitfinex","ETHUSD",1759287761733,2.40917413,4150.8,4150.7,5.24]
["bitfinex","ETHUSD",1759287762060,3.13241337,4150.8,4150.7,5.24]
["bitfinex","ETHUSD",1759287762434,3.13241337,4150.8,4150.7,5.9406]
["bitfinex","ETHUSD",1759287762767,2.40917413,4150.8,4150.7,6.53466]
["bitfinex","ETHUSD",1759287766369,2.40917413,4150.8,4150.7,5.9406]
["bitfinex","ETHUSD",1759287766572,2.40934827,4150.5,4150.4,0.4578]
["bitfinex","ETHUSD",1759287766875,2.40934827,4150.5,4150.4,5.6978]
["bitfinex","ETHUSD",1759287767044,2.40934827,4150.5,4150.4,5.9406]
["bitfinex","ETHUSD",1759287769269,2.40934827,4150.5,4150.4,5.24]
["bitfinex","ETHUSD",1759287771446,2.53014827,4150.5,4150.4,5.24]
["bitfinex","ETHUSD",1759287772467,3.67574827,4150.5,4150.4,5.24]
["bitfinex","ETHUSD",1759287772864,2.40940632,4150.4,4150.3,0.01]
["bitfinex","ETHUSD",1759287773180,3.55500632,4150.4,4150.3,5.25]
["bitfinex","ETHUSD",1759287774395,3.55500632,4150.4,4150.3,5.252]
["bitfinex","ETHUSD",1759287774596,3.20140632,4150.4,4150.3,5.252]
["bitfinex","ETHUSD",1759287774796,2.4,4151.7,4150.3,6.26393306]
["bitfinex","ETHUSD",1759287775015,2.40836183,4152.2,4150.4,1.01193306]
["bitfinex","ETHUSD",1759287775161,2.40929022,4150.6,4150.5,3.4376]
["bitfinex","ETHUSD",1759287776876,0.792,4150.5,4149.9,0.002]
["bitfinex","ETHUSD",1759287777210,2.40963855,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759287777373,2.40963855,4150.0,4149.9,5.244]
["bitfinex","ETHUSD",1759287779274,2.40963855,4150.0,4149.9,5.9446]
["bitfinex","ETHUSD",1759287784778,2.53043855,4150.0,4149.9,5.9446]
["bitfinex","ETHUSD",1759287785683,2.53043855,4150.0,4149.9,5.244]
["bitfinex","ETHUSD",1759287786576,2.53043855,4150.0,4149.9,5.4868]
["bitfinex","ETHUSD",1759287788321,0.792,4149.3,4148.3,0.86620404]
["bitfinex","ETHUSD",1759287788606,2.53130982,4148.5,4148.4,5.246]
["bitfinex","ETHUSD",1759287789727,2.53130982,4148.5,4148.4,5.4888]
["bitfinex","ETHUSD",1759287790036,2.53130982,4148.5,4148.4,6.49548]
["bitfinex","ETHUSD",1759287790037,2.41050982,4148.5,4148.4,6.49548]
["bitfinex","ETHUSD",1759287790811,2.41046132,4148.6,4148.4,6.49548]
["bitfinex","ETHUSD",1759287791046,0.792,4149.6,4148.4,6.49548]
["bitfinex","ETHUSD",1759287791047,0.792,4149.5,4148.5,0.7006]
["bitfinex","ETHUSD",1759287791246,3.192,4149.7,4148.6,2.741]
["bitfinex","ETHUSD",1759287791447,2.40913359,4150.9,4148.6,2.741]
["bitfinex","ETHUSD",1759287791448,2.41039361,4148.7,4148.6,2.9798]
["bitfinex","ETHUSD",1759287791612,2.41039361,4148.7,4148.6,3.4211]
["bitfinex","ETHUSD",1759287792448,2.41039361,4148.7,4148.6,0.6801]
["bitfinex","ETHUSD",1759287792633,2.41039361,4148.7,4148.6,5.4848]
["bitfinex","ETHUSD",1759287792820,0.792,4149.1,4147.6,0.86620404]
["bitfinex","ETHUSD",1759287793019,2.41034425,4148.8,4147.7,5.9261]
["bitfinex","ETHUSD",1759287793314,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1759287793512,2.41056792,4148.4,4148.3,2.743]
["bitfinex","ETHUSD",1759287796116,2.41056792,4148.4,4148.3,5.249]
["bitfinex","ETHUSD",1759287797124,2.41056792,4148.4,4148.3,5.9291]
["bitfinex","ETHUSD",1759287800235,2.53136792,4148.4,4148.3,5.9291]
["bitfinex","ETHUSD",1759287800734,2.53136792,4148.4,4148.3,5.249]
["bitfinex","ETHUSD",1759287805171,2.53136792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1759287805460,2.88496792,4148.4,4148.3,5.249]
["bitfinex","ETHUSD",1759287807640,2.88496792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1759287807641,5.95616792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1759287807840,3.20320729,4147.3,4147.2,2.506]
["bitfinex","ETHUSD",1759287808133,3.20320729,4147.3,4147.2,3.162]
["bitfinex","ETHUSD",1759287808134,2.41120729,4147.3,4147.2,3.162]
["bitfinex","ETHUSD",1759287808336,2.41120729,4147.3,4147.2,3.3978]
["bitfinex","ETHUSD",1759287808663,0.792,4148.4,4147.2,3.8657]
["bitfinex","ETHUSD",1759287808837,0.792,4148.2,4147.3,0.7037]
["bitfinex","ETHUSD",1759287809042,2.41109101,4147.5,4147.4,2.753]
["bitfinex","ETHUSD",1759287809452,2.41109101,4147.5,4147.4,2.9888]
["bitfinex","ETHUSD",1759287809764,1.1456,4148.4,4147.4,2.9888]
["bitfinex","ETHUSD",1759287809765,1.1456,4148.4,4147.4,3.4567]
["bitfinex","ETHUSD",1759287809973,2.41109101,4147.5,4147.4,3.2209]
["bitfinex","ETHUSD",1759287810766,2.41109101,4147.5,4147.4,3.4567]
["bitfinex","ETHUSD",1759287812251,2.76416504,4148.5,4147.4,3.4567]
["bitfinex","ETHUSD",1759287812454,2.41094981,4147.8,4147.5,0.2358]
["bitfinex","ETHUSD",1759287812676,0.792,4148.4,4147.6,3.2209]
["bitfinex","ETHUSD",1759287812851,2.41091663,4147.8,4147.7,0.2358]
["bitfinex","ETHUSD",1759287813060,2.41062603,4148.3,4147.7,0.7037]
["bitfinex","ETHUSD",1759287813395,2.41091663,4147.8,4147.7,0.7037]
["bitfinex","ETHUSD",1759287813580,2.41091663,4147.8,4147.7,3.4567]
["bitfinex","ETHUSD",1759287813896,2.41010723,4149.2,4147.8,27.290727]
["bitfinex","ETHUSD",1759287814053,2.41074547,4148.1,4147.9,0.7037]
["bitfinex","ETHUSD",1759287814254,2.41074547,4148.1,4148.0,3.4567]
["bitfinex","ETHUSD",1759287814558,2.41069463,4148.2,4148.0,7.9937]
["bitfinex","ETHUSD",1759287814767,1.1466,4149.3,4148.1,5.3907]
["bitfinex","ETHUSD",1759287814768,2.4106402,4148.3,4148.1,5.3907]
["bitfinex","ETHUSD",1759287815085,2.4106402,4148.3,4148.2,3.4567]
["bitfinex","ETHUSD",1759287816388,2.41045069,4148.7,4148.2,3.4567]
["bitfinex","ETHUSD",1759287816588,2.41062603,4148.3,4148.2,2.753]
["bitfinex","ETHUSD",1759287816978,0.001,4149.3,4148.2,28.176325]
["bitfinex","ETHUSD",1759287817287,2.41061942,4148.4,4148.3,0.7037]
["bitfinex","ETHUSD",1759287817583,2.41061942,4148.4,4148.3,3.4557]
["bitfinex","ETHUSD",1759287819265,2.4009768,4148.4,4148.3,3.4557]
["bitfinex","ETHUSD",1759287826515,2.4009768,4148.4,4148.3,2.9878]
["bitfinex","ETHUSD",1759287831322,2.4009768,4148.4,4148.3,3.4178]
["bitfinex","ETHUSD",1759287833394,2.41062603,4148.3,4148.1,0.64871749]
["bitfinex","ETHUSD",1759287833723,2.41062603,4148.3,4148.2,5.253]
["bitfinex","ETHUSD",1759287833926,2.53142603,4148.3,4148.2,5.253]
["bitfinex","ETHUSD",1759287836053,0.1208,4148.3,4148.2,5.253]
["bitfinex","ETHUSD",1759287836222,2.41105891,4149.3,4148.3,10.016674]
["bitfinex","ETHUSD",1759287836422,0.001,4149.3,4148.8,0.64852399]
["bitfinex","ETHUSD",1759287836627,0.001,4149.3,4148.5,0.86620404]
["bitfinex","ETHUSD",1759287836628,0.001,4149.3,4148.9,24.24900199]
["bitfinex","ETHUSD",1759287836823,0.001,4149.3,4149.0,19.593391]
["bitfinex","ETHUSD",1759287837024,0.001,4149.3,4149.2,0.64852399]
["bitfinex","ETHUSD",1759287837232,0.001,4149.3,4149.2,33.95174815]
["bitfinex","ETHUSD",1759287837463,0.001,4149.3,4149.2,14.77876077]
["bitfinex","ETHUSD",1759287837789,0.001,4149.3,4149.2,7.845279]
["bitfinex","ETHUSD",1759287837984,0.001,4149.3,4149.2,7.12570092]
["bitfinex","ETHUSD",1759287838153,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1759287838456,0.001,4149.8,4149.7,6.45546931]
["bitfinex","ETHUSD",1759287838772,0.001,4149.8,4149.7,0.6712]
["bitfinex","ETHUSD",1759287839061,0.001,4149.8,4149.7,9.643624]
["bitfinex","ETHUSD",1759287839227,0.001,4149.8,4149.7,20.31533171]
["bitfinex","ETHUSD",1759287839550,0.001,4149.8,4149.7,19.52178646]
["bitfinex","ETHUSD",1759287840057,0.001,4149.8,4149.7,31.00292246]
["bitfinex","ETHUSD",1759287840556,0.001,4149.8,4149.7,27.78217046]
["bitfinex","ETHUSD",1759287840751,0.001,4149.8,4149.7,21.72145971]
["bitfinex","ETHUSD",1759287841050,0.001,4149.8,4149.7,22.87716075]
["bitfinex","ETHUSD",1759287841253,0.001,4149.8,4149.7,26.58145046]
["bitfinex","ETHUSD",1759287841436,0.001,4149.8,4149.7,25.0304045]
["bitfinex","ETHUSD",1759287842166,0.001,4149.8,4149.7,27.82378775]
["bitfinex","ETHUSD",1759287842368,0.001,4149.8,4149.7,29.1671015]
["bitfinex","ETHUSD",1759287843081,0.001,4149.8,4149.7,10.5035435]
["bitfinex","ETHUSD",1759287843254,0.001,4149.8,4149.7,35.5818655]
["bitfinex","ETHUSD",1759287843450,0.001,4149.8,4149.7,36.87634246]
["bitfinex","ETHUSD",1759287843781,0.001,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1759287844084,0.001,4150.2,4150.1,38.85585785]
["bitfinex","ETHUSD",1759287844251,0.001,4150.2,4150.1,39.24994428]
["bitfinex","ETHUSD",1759287846183,0.001,4150.2,4150.1,39.37074428]
["bitfinex","ETHUSD",1759287846384,0.001,4150.2,4150.1,40.65925272]
["bitfinex","ETHUSD",1759287847401,0.001,4150.2,4150.1,39.37074428]
["bitfinex","ETHUSD",1759287848493,0.001,4150.2,4150.1,43.16425272]
["bitfinex","ETHUSD",1759287849777,0.001,4150.2,4150.1,40.93636629]
["bitfinex","ETHUSD",1759287850679,0.001,4150.2,4150.1,41.20165054]
["bitfinex","ETHUSD",1759287850877,0.001,4150.2,4150.1,39.9131421]
["bitfinex","ETHUSD",1759287851098,0.001,4150.2,4150.1,36.77405785]
["bitfinex","ETHUSD",1759287851300,0.001,4150.2,4150.1,16.60965928]
["bitfinex","ETHUSD",1759287851473,0.001,4150.2,4150.1,20.00366199]
["bitfinex","ETHUSD",1759287852408,0.001,4150.2,4150.1,33.76537299]
["bitfinex","ETHUSD",1759287852584,0.001,4150.2,4150.1,36.70754899]
["bitfinex","ETHUSD",1759287852972,0.001,4150.2,4150.1,36.70751882]
["bitfinex","ETHUSD",1759287853167,0.001,4150.2,4150.1,9.92111682]
["bitfinex","ETHUSD",1759287853599,0.001,4150.2,4150.1,38.57415582]
["bitfinex","ETHUSD",1759287853767,0.001,4150.2,4150.1,39.61516282]
["bitfinex","ETHUSD",1759287854407,0.001,4150.2,4150.1,39.16313682]
["bitfinex","ETHUSD",1759287854808,0.001,4150.2,4150.1,39.40413682]
["bitfinex","ETHUSD",1759287855010,0.001,4150.2,4150.1,38.70273682]
["bitfinex","ETHUSD",1759287855214,0.001,4150.2,4150.1,39.40413682]
["bitfinex","ETHUSD",1759287855515,0.001,4150.2,4150.1,37.01413182]
["bitfinex","ETHUSD",1759287855875,0.001,4150.2,4150.1,26.30537433]
["bitfinex","ETHUSD",1759287856069,0.001,4150.2,4150.1,22.68320179]
["bitfinex","ETHUSD",1759287856310,0.001,4150.2,4150.1,4.674376]
["bitfinex","ETHUSD",1759287856311,0.3546,4150.2,4150.1,4.674376]
["bitfinex","ETHUSD",1759287856479,2.76616531,4150.2,4150.1,2.75]
["bitfinex","ETHUSD",1759287856708,0.3566,4150.2,4149.3,0.64297254]
["bitfinex","ETHUSD",1759287856903,2.40979456,4149.8,4149.4,2.75]
["bitfinex","ETHUSD",1759287857220,0.3556,4149.7,4149.5,4.51247]
["bitfinex","ETHUSD",1759287857420,0.3556,4149.7,4149.6,11.641393]
["bitfinex","ETHUSD",1759287857601,0.3556,4149.7,4149.6,12.356393]
["bitfinex","ETHUSD",1759287857805,0.3536,4149.7,4149.6,12.356393]
["bitfinex","ETHUSD",1759287858026,2.40971271,4149.9,4149.6,9.556844]
["bitfinex","ETHUSD",1759287858201,2.76335468,4149.8,4149.7,5.228393]
["bitfinex","ETHUSD",1759287858404,2.76535468,4149.8,4149.7,5.228393]
["bitfinex","ETHUSD",1759287858618,2.76535468,4149.8,4149.7,7.732393]
["bitfinex","ETHUSD",1759287858816,0.3556,4149.8,4149.7,7.732393]
["bitfinex","ETHUSD",1759287859014,0.003,4150.2,4149.8,12.51289]
["bitfinex","ETHUSD",1759287859225,0.001,4150.2,4149.9,2.751]
["bitfinex","ETHUSD",1759287859428,0.001,4150.2,4149.9,28.290488]
["bitfinex","ETHUSD",1759287859598,0.001,4150.2,4150.0,26.915441]
["bitfinex","ETHUSD",1759287859816,2.41052243,4150.2,4150.1,2.752]
["bitfinex","ETHUSD",1759287860017,0.001,4150.2,4150.1,5.568231]
["bitfinex","ETHUSD",1759287860355,2.41052243,4150.2,4150.1,5.277209]
["bitfinex","ETHUSD",1759287861137,2.41052243,4150.2,4150.1,5.398009]
["bitfinex","ETHUSD",1759287862534,2.41052243,4150.2,4150.1,5.298217]
["bitfinex","ETHUSD",1759287862735,2.76412243,4150.2,4150.1,2.8728]
["bitfinex","ETHUSD",1759287862939,2.76412243,4150.2,4149.4,3.11136958]
["bitfinex","ETHUSD",1759287862940,0.3566,4150.2,4149.4,2.4]
["bitfinex","ETHUSD",1759287863121,2.53132243,4150.2,4150.1,2.505]
["bitfinex","ETHUSD",1759287863321,2.53132243,4150.2,4150.1,5.256]
["bitfinex","ETHUSD",1759287863625,2.88692243,4150.2,4150.1,5.256]
["bitfinex","ETHUSD",1759287863802,2.53132243,4150.2,4150.1,5.256]
["bitfinex","ETHUSD",1759287864002,2.41052243,4150.2,4150.1,5.256]
["bitfinex","ETHUSD",1759287864811,0.3566,4150.2,4149.6,0.1208]
["bitfinex","ETHUSD",1759287865008,0.3566,4150.2,4149.7,5.256]
["bitfinex","ETHUSD",1759287865009,2.40975468,4149.8,4149.7,5.256]
["bitfinex","ETHUSD",1759287866148,2.40975468,4149.8,4149.7,11.62597967]
["bitfinex","ETHUSD",1759287866307,2.41016123,4149.1,4149.0,2.505]
["bitfinex","ETHUSD",1759287866513,2.88656123,4149.1,4149.0,5.272]
["bitfinex","ETHUSD",1759287866719,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1759287866923,2.41056792,4148.4,4148.3,2.507]
["bitfinex","ETHUSD",1759287867144,2.76616792,4148.4,4148.3,2.507]
["bitfinex","ETHUSD",1759287867512,3.55816792,4148.4,4148.3,2.507]
["bitfinex","ETHUSD",1759287867859,3.55816792,4148.4,4148.3,5.275]
["bitfinex","ETHUSD",1759287869612,2.53136792,4148.4,4148.3,5.275]
["bitfinex","ETHUSD",1759287870444,2.88696792,4148.4,4148.3,5.275]
["bitfinex","ETHUSD",1759287870652,2.53136792,4148.4,4148.3,5.275]
["bitfinex","ETHUSD",1759287871678,2.53136792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1759287871865,2.53136792,4148.4,4148.3,5.278]
["bitfinex","ETHUSD",1759287875072,2.88496792,4148.4,4148.3,5.278]
["bitfinex","ETHUSD",1759287875393,2.88696792,4148.4,4148.3,5.278]
["bitfinex","ETHUSD",1759287878552,2.88496792,4148.4,4148.3,5.278]
["bitfinex","ETHUSD",1759287880176,2.53136792,4148.4,4148.3,5.278]
["bitfinex","ETHUSD",1759287882095,2.4105097,4148.6,4148.3,11.368726]
["bitfinex","ETHUSD",1759287882257,0.85934798,4151.3,4148.3,11.368726]
["bitfinex","ETHUSD",1759287882258,2.40958049,4150.1,4148.4,1.87037827]
["bitfinex","ETHUSD",1759287882612,2.41045171,4148.6,4148.5,3.4774]
["bitfinex","ETHUSD",1759287882759,2.41045171,4148.6,4148.5,3.4784]
["bitfinex","ETHUSD",1759287883385,2.41045171,4148.6,4148.5,6.1934]
["bitfinex","ETHUSD",1759287883590,2.41045171,4148.6,4148.5,3.4784]
["bitfinex","ETHUSD",1759287884288,2.41045171,4148.6,4148.5,3.0183]
["bitfinex","ETHUSD",1759287884457,2.41045171,4148.6,4148.5,3.4784]
["bitfinex","ETHUSD",1759287885190,2.41045171,4148.6,4148.5,3.0183]
["bitfinex","ETHUSD",1759287885574,2.41045171,4148.6,4148.5,2.769]
["bitfinex","ETHUSD",1759287888082,3.55805171,4148.6,4148.5,2.769]
["bitfinex","ETHUSD",1759287888299,3.20250982,4148.5,4148.3,2.507]
["bitfinex","ETHUSD",1759287888468,3.20256792,4148.4,4148.3,2.507]
["bitfinex","ETHUSD",1759287889500,3.20256792,4148.4,4148.3,5.275]
["bitfinex","ETHUSD",1759287892092,3.32336792,4148.4,4148.3,5.275]
["bitfinex","ETHUSD",1759287897718,0.792,4148.1,4147.1,0.86574138]
["bitfinex","ETHUSD",1759287897889,2.41120729,4147.3,4147.2,2.506]
["bitfinex","ETHUSD",1759287898091,2.41120729,4147.3,4147.2,2.7553]
["bitfinex","ETHUSD",1759287898918,2.41120729,4147.3,4147.2,5.9804]
["bitfinex","ETHUSD",1759287901320,0.002,4148.6,4147.3,2.077685]
["bitfinex","ETHUSD",1759287901321,2.41114915,4147.4,4147.3,2.077685]
["bitfinex","ETHUSD",1759287901620,2.41120729,4147.3,4147.2,2.506]
["bitfinex","ETHUSD",1759287901850,2.41120729,4147.3,4147.2,9.138]
["bitfinex","ETHUSD",1759287902049,2.41120729,4147.3,4147.2,5.9804]
["bitfinex","ETHUSD",1759287904546,2.41114915,4147.4,4147.3,3.365792]
["bitfinex","ETHUSD",1759287904844,2.41114915,4147.4,4147.3,17.538316]
["bitfinex","ETHUSD",1759287905215,2.41114915,4147.4,4147.3,13.839165]
["bitfinex","ETHUSD",1759287905415,2.41114915,4147.4,4147.3,13.432274]
["bitfinex","ETHUSD",1759287905641,2.41114915,4147.4,4147.3,8.165446]
["bitfinex","ETHUSD",1759287906353,0.3556,4148.9,4147.3,8.165446]
["bitfinex","ETHUSD",1759287906537,2.41103788,4147.6,4147.4,0.73351149]
["bitfinex","ETHUSD",1759287906736,2.41107734,4147.6,4147.5,11.24175]
["bitfinex","ETHUSD",1759287906922,2.41107734,4147.6,4147.5,10.895926]
["bitfinex","ETHUSD",1759287907126,2.41107734,4147.6,4147.5,9.311226]
["bitfinex","ETHUSD",1759287907330,2.41107734,4147.6,4147.5,5.532484]
["bitfinex","ETHUSD",1759287909352,2.41097556,4147.7,4147.5,5.532484]
["bitfinex","ETHUSD",1759287909554,2.41097556,4147.7,4147.6,0.73351032]
["bitfinex","ETHUSD",1759287909753,2.41097556,4147.7,4147.6,0.7094]
["bitfinex","ETHUSD",1759287910869,2.41103288,4147.6,4147.5,2.764]
["bitfinex","ETHUSD",1759287911944,2.41103288,4147.6,4147.5,3.0005]
["bitfinex","ETHUSD",1759287912538,2.41103288,4147.6,4147.5,3.4418]
["bitfinex","ETHUSD",1759287912741,2.41097475,4147.7,4147.6,7.974504]
["bitfinex","ETHUSD",1759287912937,0.1208,4147.8,4147.6,8.259367]
["bitfinex","ETHUSD",1759287913175,2.53171663,4147.8,4147.7,3.46390974]
["bitfinex","ETHUSD",1759287913350,0.1208,4147.8,4147.7,3.46390974]
["bitfinex","ETHUSD",1759287913552,2.41076774,4148.1,4147.8,17.768865]
["bitfinex","ETHUSD",1759287913862,2.41080038,4148.0,4147.9,3.4398]
["bitfinex","ETHUSD",1759287914052,2.41080038,4148.0,4147.9,18.492652]
["bitfinex","ETHUSD",1759287914254,2.41080038,4148.0,4147.9,19.039263]
["bitfinex","ETHUSD",1759287914448,0.1208,4148.3,4147.9,18.492652]
["bitfinex","ETHUSD",1759287914775,2.41074226,4148.1,4148.0,0.701908]
["bitfinex","ETHUSD",1759287914947,2.41074226,4148.1,4148.0,0.6778]
["bitfinex","ETHUSD",1759287915269,2.41068824,4148.2,4148.0,0.6778]
["bitfinex","ETHUSD",1759287915574,2.41068824,4148.2,4148.1,15.17008542]
["bitfinex","ETHUSD",1759287915741,2.41068824,4148.2,4148.1,2.762]
["bitfinex","ETHUSD",1759287920981,2.41068824,4148.2,4148.1,5.268]
["bitfinex","ETHUSD",1759287921763,2.41068824,4148.2,4148.1,5.5069]
["bitfinex","ETHUSD",1759287921959,2.41068824,4148.2,4148.1,5.268]
["bitfinex","ETHUSD",1759287922361,2.76628824,4148.2,4148.1,5.268]
["bitfinex","ETHUSD",1759287923574,2.76428824,4148.2,4148.1,5.268]
["bitfinex","ETHUSD",1759287924563,2.76628824,4148.2,4148.1,5.268]
["bitfinex","ETHUSD",1759287924985,0.792,4148.1,4147.3,4.22175137]
["bitfinex","ETHUSD",1759287925190,2.41114915,4147.4,4147.3,4.22175137]
["bitfinex","ETHUSD",1759287925368,2.41114915,4147.4,4147.3,6.72775137]
["bitfinex","ETHUSD",1759287926195,2.41114915,4147.4,4147.3,9.48675137]
["bitfinex","ETHUSD",1759287926406,0.794,4148.2,4147.3,10.20055137]
["bitfinex","ETHUSD",1759287926407,2.41098159,4147.7,4147.3,10.20055137]
["bitfinex","ETHUSD",1759287926684,0.001,4148.3,4147.5,0.86574138]
["bitfinex","ETHUSD",1759287926861,2.41097475,4147.7,4147.6,10.368367]
["bitfinex","ETHUSD",1759287927066,2.41097475,4147.7,4147.6,11.082167]
["bitfinex","ETHUSD",1759287927266,0.001,4148.3,4147.6,11.082167]
["bitfinex","ETHUSD",1759287927465,2.41076637,4148.1,4147.9,0.64960865]
["bitfinex","ETHUSD",1759287927665,2.41076637,4148.1,4148.0,15.69641165]
["bitfinex","ETHUSD",1759287927867,2.41076637,4148.1,4148.0,11.55295265]
["bitfinex","ETHUSD",1759287928759,0.001,4148.3,4148.0,11.55295265]
["bitfinex","ETHUSD",1759287928960,2.41068415,4148.2,4148.1,0.7138]
["bitfinex","ETHUSD",1759287929784,2.41068415,4148.2,4148.0,3.40860865]
["bitfinex","ETHUSD",1759287929785,5.60274226,4148.1,4148.0,0.64960865]
["bitfinex","ETHUSD",1759287929986,2.41103288,4147.6,4147.4,0.64963907]
["bitfinex","ETHUSD",1759287930168,2.41126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759287930369,2.41126543,4147.2,4147.1,5.272]
["bitfinex","ETHUSD",1759287931965,5.95886543,4147.2,4147.1,5.272]
["bitfinex","ETHUSD",1759287932160,5.95886543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759287932376,5.95886543,4147.2,4146.1,2.506]
["bitfinex","ETHUSD",1759287932377,2.41178882,4146.3,4146.1,2.506]
["bitfinex","ETHUSD",1759287932576,2.41178882,4146.3,4146.2,5.269]
["bitfinex","ETHUSD",1759287932979,2.41178882,4146.3,4146.2,5.9828]
["bitfinex","ETHUSD",1759287934565,2.41178882,4146.3,4146.2,5.5079]
["bitfinex","ETHUSD",1759287934765,2.41178882,4146.3,4146.2,5.9828]
["bitfinex","ETHUSD",1759287935078,2.53258882,4146.3,4146.2,5.9828]
["bitfinex","ETHUSD",1759287935391,2.53258882,4146.3,4146.2,5.269]
["bitfinex","ETHUSD",1759287936298,2.41184699,4146.2,4146.1,2.506]
["bitfinex","ETHUSD",1759287936499,2.41184699,4146.2,4146.1,7.776]
["bitfinex","ETHUSD",1759287938207,2.41184699,4146.2,4146.1,8.4898]
["bitfinex","ETHUSD",1759287939106,0.792,4147.5,4146.1,20.707916]
["bitfinex","ETHUSD",1759287939308,2.41180711,4146.3,4146.2,0.2389]
["bitfinex","ETHUSD",1759287939468,2.41180711,4146.3,4146.2,0.7138]
["bitfinex","ETHUSD",1759287940517,2.41172722,4146.5,4146.2,3.495001]
["bitfinex","ETHUSD",1759287940694,0.3556,4147.5,4146.3,27.188462]
["bitfinex","ETHUSD",1759287940995,2.4116688,4146.6,4146.4,0.2630173]
["bitfinex","ETHUSD",1759287941199,2.41121732,4147.3,4146.6,3.767215]
["bitfinex","ETHUSD",1759287941382,2.4,4147.6,4146.7,3.4259]
["bitfinex","ETHUSD",1759287941582,2.41149802,4146.8,4146.7,3.4259]
["bitfinex","ETHUSD",1759287942667,2.41149802,4146.8,4146.7,2.9919]
["bitfinex","ETHUSD",1759287943894,2.41149802,4146.8,4146.7,3.4259]
["bitfinex","ETHUSD",1759287944107,2.41157864,4146.7,4146.2,1.08424662]
["bitfinex","ETHUSD",1759287944283,2.41119443,4147.4,4146.3,5.271]
["bitfinex","ETHUSD",1759287944284,2.41145811,4146.9,4146.3,5.271]
["bitfinex","ETHUSD",1759287944592,2.41155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759287944793,2.41155617,4146.7,4146.6,2.766]
["bitfinex","ETHUSD",1759287946395,2.53235617,4146.7,4146.6,2.766]
["bitfinex","ETHUSD",1759287947231,2.53235617,4146.7,4146.6,2.9939]
["bitfinex","ETHUSD",1759287948011,0.1208,4146.7,4146.6,24.497286]
["bitfinex","ETHUSD",1759287948214,2.53235617,4146.7,4146.6,20.899064]
["bitfinex","ETHUSD",1759287948923,2.53235617,4146.7,4146.6,8.845589]
["bitfinex","ETHUSD",1759287949919,2.53235617,4146.7,4146.6,8.487729]
["bitfinex","ETHUSD",1759287950300,2.53235617,4146.7,4146.6,5.645648]
["bitfinex","ETHUSD",1759287950505,2.53235617,4146.7,4146.6,3.4279]
["bitfinex","ETHUSD",1759287950700,2.53235617,4146.7,4146.6,7.603772]
["bitfinex","ETHUSD",1759287950915,2.53235617,4146.7,4146.6,8.87394]
["bitfinex","ETHUSD",1759287951515,2.53235617,4146.7,4146.6,3.4279]
["bitfinex","ETHUSD",1759287951715,2.53235617,4146.7,4146.6,6.114348]
["bitfinex","ETHUSD",1759287953036,0.1208,4146.7,4146.6,6.114348]
["bitfinex","ETHUSD",1759287953829,2.53235617,4146.7,4146.6,6.114348]
["bitfinex","ETHUSD",1759287954033,2.53235617,4146.7,4146.6,3.4279]
["bitfinex","ETHUSD",1759287954630,2.53235617,4146.7,4146.6,2.9939]
["bitfinex","ETHUSD",1759287955141,2.53235617,4146.7,4146.6,3.4279]
["bitfinex","ETHUSD",1759287955553,2.53235617,4146.7,4146.6,2.766]
["bitfinex","ETHUSD",1759287956153,2.53235617,4146.7,4146.6,2.9939]
["bitfinex","ETHUSD",1759287956337,0.1208,4146.7,4146.6,13.689672]
["bitfinex","ETHUSD",1759287956512,2.41132567,4147.1,4146.6,29.6499272]
["bitfinex","ETHUSD",1759287956823,0.1208,4147.3,4146.7,23.12906056]
["bitfinex","ETHUSD",1759287957020,2.41099993,4147.7,4146.9,2.41139026]
["bitfinex","ETHUSD",1759287957242,2.53183297,4147.6,4147.0,10.65250781]
["bitfinex","ETHUSD",1759287957413,2.41110232,4147.5,4147.1,8.612331]
["bitfinex","ETHUSD",1759287957608,0.1208,4147.6,4147.0,2.8818]
["bitfinex","ETHUSD",1759287957609,2.53185173,4147.6,4147.2,10.57986265]
["bitfinex","ETHUSD",1759287957841,0.1208,4147.6,4147.3,5.93721507]
["bitfinex","ETHUSD",1759287958046,0.1208,4147.6,4147.4,3.44801149]
["bitfinex","ETHUSD",1759287958350,0.1208,4148.0,4147.6,7.445699]
["bitfinex","ETHUSD",1759287958639,0.1208,4148.0,4147.7,3.4229]
["bitfinex","ETHUSD",1759287958841,2.41086531,4147.9,4147.7,3.4229]
["bitfinex","ETHUSD",1759287959142,0.1208,4148.0,4147.7,2.761]
["bitfinex","ETHUSD",1759287959547,2.41091281,4147.9,4147.7,2.761]
["bitfinex","ETHUSD",1759287959751,2.41091281,4147.9,4147.8,0.6619]
["bitfinex","ETHUSD",1759287960519,2.41091281,4147.9,4147.8,0.2279]
["bitfinex","ETHUSD",1759287960854,2.41091663,4147.8,4147.7,2.761]
["bitfinex","ETHUSD",1759287961148,2.41091663,4147.8,4147.7,2.9889]
["bitfinex","ETHUSD",1759287961347,2.41103288,4147.6,4147.3,0.86574138]
["bitfinex","ETHUSD",1759287961520,2.76651663,4147.8,4147.7,2.507]
["bitfinex","ETHUSD",1759287961859,2.88731663,4147.8,4147.7,5.269]
["bitfinex","ETHUSD",1759287962247,3.67931663,4147.8,4147.7,5.269]
["bitfinex","ETHUSD",1759287962657,3.32371663,4147.8,4147.7,5.269]
["bitfinex","ETHUSD",1759287962969,3.32471663,4147.8,4147.7,5.269]
["bitfinex","ETHUSD",1759287963131,2.53271663,4147.8,4147.7,5.269]
["bitfinex","ETHUSD",1759287963570,3.68031663,4147.8,4147.7,5.269]
["bitfinex","ETHUSD",1759287963967,2.53271663,4147.8,4147.7,5.269]
["bitfinex","ETHUSD",1759287966161,2.88631663,4147.8,4147.7,5.27]
["bitfinex","ETHUSD",1759287966384,2.88831663,4147.8,4147.7,5.27]
["bitfinex","ETHUSD",1759287967064,3.68031663,4147.8,4147.7,5.27]
["bitfinex","ETHUSD",1759287968650,3.67831663,4147.8,4147.7,5.27]
["bitfinex","ETHUSD",1759287969165,2.41143987,4146.9,4146.8,0.6619]
["bitfinex","ETHUSD",1759287969378,2.41143987,4146.9,4146.8,2.7349]
["bitfinex","ETHUSD",1759287970262,2.41143987,4146.9,4146.8,5.4979]
["bitfinex","ETHUSD",1759287971274,2.41143987,4146.9,4146.8,5.9364]
["bitfinex","ETHUSD",1759287972270,2.41143987,4146.9,4146.8,8.0354]
["bitfinex","ETHUSD",1759287972857,0.1208,4147.4,4146.9,12.022574]
["bitfinex","ETHUSD",1759287973071,2.41132475,4147.1,4147.0,3.4499]
["bitfinex","ETHUSD",1759287973258,2.41132475,4147.1,4147.0,14.556688]
["bitfinex","ETHUSD",1759287973457,2.41132475,4147.1,4147.0,14.357575]
["bitfinex","ETHUSD",1759287973770,2.41132475,4147.1,4147.0,13.85305]
["bitfinex","ETHUSD",1759287973971,2.41132475,4147.1,4147.0,14.250406]
["bitfinex","ETHUSD",1759287974575,2.41126873,4147.2,4147.0,14.250406]
["bitfinex","ETHUSD",1759287974750,2.41122496,4147.3,4147.1,10.872283]
["bitfinex","ETHUSD",1759287975070,0.1208,4147.4,4147.0,2.763]
["bitfinex","ETHUSD",1759287975071,2.41114915,4147.4,4147.3,13.645]
["bitfinex","ETHUSD",1759287975375,2.41120729,4147.3,4147.2,3.4499]
["bitfinex","ETHUSD",1759287975585,2.41107794,4147.6,4147.2,14.63851414]
["bitfinex","ETHUSD",1759287975743,2.41109447,4147.5,4147.3,14.734293]
["bitfinex","ETHUSD",1759287975939,2.41191703,4147.8,4147.4,17.415545]
["bitfinex","ETHUSD",1759287976163,2.41108846,4147.6,4147.5,0.6869]
["bitfinex","ETHUSD",1759287976556,0.001,4147.8,4147.5,0.6869]
["bitfinex","ETHUSD",1759287976751,2.41097475,4147.7,4147.6,15.46123592]
["bitfinex","ETHUSD",1759287976978,2.41097475,4147.7,4147.6,15.57429192]
["bitfinex","ETHUSD",1759287977377,0.001,4147.8,4147.6,15.25632992]
["bitfinex","ETHUSD",1759287977576,0.001,4147.8,4147.7,12.157066]
["bitfinex","ETHUSD",1759287977776,0.001,4147.8,4147.7,7.337782]
["bitfinex","ETHUSD",1759287977990,0.001,4147.8,4147.7,25.884121]
["bitfinex","ETHUSD",1759287978313,2.41191663,4147.8,4147.7,11.246921]
["bitfinex","ETHUSD",1759287978490,2.41191663,4147.8,4147.7,0.6869]
["bitfinex","ETHUSD",1759287979160,2.41191663,4147.8,4147.7,2.93741]
["bitfinex","ETHUSD",1759287979798,0.001,4147.8,4147.7,21.75723688]
["bitfinex","ETHUSD",1759287980002,0.001,4147.8,4147.7,14.53749514]
["bitfinex","ETHUSD",1759287980210,0.001,4147.8,4147.7,15.40257381]
["bitfinex","ETHUSD",1759287980566,0.001,4147.8,4147.7,16.94846989]
["bitfinex","ETHUSD",1759287980800,0.001,4147.8,4147.7,31.47629514]
["bitfinex","ETHUSD",1759287981794,0.001,4147.8,4147.7,33.88726989]
["bitfinex","ETHUSD",1759287982696,0.001,4147.8,4147.7,31.47629514]
["bitfinex","ETHUSD",1759287983495,0.001,4147.8,4147.7,30.90812314]
["bitfinex","ETHUSD",1759287983904,0.001,4147.8,4147.7,31.47629514]
["bitfinex","ETHUSD",1759287984721,0.001,4147.8,4147.7,33.88726989]
["bitfinex","ETHUSD",1759287984888,0.001,4147.8,4147.7,31.47629514]
["bitfinex","ETHUSD",1759287985778,0.001,4147.8,4147.7,1.47629514]
["bitfinex","ETHUSD",1759287985984,0.001,4147.8,4147.7,31.47629514]
["bitfinex","ETHUSD",1759287986780,0.001,4147.8,4147.7,33.88726989]
["bitfinex","ETHUSD",1759287987121,0.001,4147.8,4147.7,5.58467014]
["bitfinex","ETHUSD",1759287987286,0.001,4147.8,4147.7,6.44911121]
["bitfinex","ETHUSD",1759287988011,0.001,4147.8,4147.7,12.77399821]
["bitfinex","ETHUSD",1759287988209,0.001,4147.8,4147.7,12.54246821]
["bitfinex","ETHUSD",1759287988911,0.001,4147.8,4147.7,24.34954421]
["bitfinex","ETHUSD",1759287989321,0.001,4147.8,4147.7,19.20960521]
["bitfinex","ETHUSD",1759287989615,0.001,4147.8,4147.7,23.43135658]
["bitfinex","ETHUSD",1759287989985,0.001,4147.8,4147.7,22.02798158]
["bitfinex","ETHUSD",1759287990189,0.001,4147.8,4147.7,7.29083021]
["bitfinex","ETHUSD",1759287990491,0.001,4147.8,4147.7,6.42638914]
["bitfinex","ETHUSD",1759287990694,0.001,4147.8,4147.7,7.29083021]
["bitfinex","ETHUSD",1759287991007,0.001,4147.8,4147.7,12.72635321]
["bitfinex","ETHUSD",1759287991522,0.001,4147.8,4147.7,9.62830614]
["bitfinex","ETHUSD",1759287991727,0.001,4147.8,4147.7,9.85940614]
["bitfinex","ETHUSD",1759287991939,0.001,4147.8,4147.7,12.21412914]
["bitfinex","ETHUSD",1759287992241,0.001,4147.8,4147.7,10.97824714]
["bitfinex","ETHUSD",1759287992537,0.001,4147.8,4147.7,13.38922189]
["bitfinex","ETHUSD",1759287992920,0.001,4147.8,4147.7,3.86996989]
["bitfinex","ETHUSD",1759287993127,0.001,4147.8,4147.7,33.86996989]
["bitfinex","ETHUSD",1759287993327,0.001,4147.8,4147.7,27.13314189]
["bitfinex","ETHUSD",1759287994240,0.001,4147.8,4147.7,31.61130989]
["bitfinex","ETHUSD",1759287994441,0.001,4147.8,4147.7,18.58738189]
["bitfinex","ETHUSD",1759287995113,0.001,4147.8,4147.7,36.26996989]
["bitfinex","ETHUSD",1759287996614,0.001,4147.8,4147.7,36.82550265]
["bitfinex","ETHUSD",1759288001049,0.001,4147.8,4147.7,36.26996989]
["bitfinex","ETHUSD",1759288003346,0.001,4147.8,4147.7,33.86996989]
["bitfinex","ETHUSD",1759288005444,0.001,4147.8,4147.7,35.59239905]
["bitfinex","ETHUSD",1759288005661,0.001,4147.8,4147.7,33.86996989]
["bitfinex","ETHUSD",1759288005947,0.001,4147.8,4147.7,35.59239905]
["bitfinex","ETHUSD",1759288006540,0.001,4147.8,4147.7,33.86996989]
["bitfinex","ETHUSD",1759288007463,0.001,4147.8,4147.7,35.59239905]
["bitfinex","ETHUSD",1759288007665,0.001,4147.8,4147.7,33.86996989]
["bitfinex","ETHUSD",1759288008365,0.001,4147.8,4147.7,35.59239905]
["bitfinex","ETHUSD",1759288008561,0.001,4147.8,4147.7,38.34339905]
["bitfinex","ETHUSD",1759288009763,0.001,4147.8,4147.7,36.62096989]
["bitfinex","ETHUSD",1759288009948,0.001,4147.8,4147.7,38.3525609]
["bitfinex","ETHUSD",1759288010338,0.001,4147.8,4147.7,40.75262686]
["bitfinex","ETHUSD",1759288010938,0.001,4147.8,4147.7,40.75262436]
["bitfinex","ETHUSD",1759288011445,0.001,4147.8,4147.7,44.97437573]
["bitfinex","ETHUSD",1759288011670,0.001,4147.8,4147.7,43.24272126]
["bitfinex","ETHUSD",1759288013368,0.001,4147.8,4147.7,13.24272126]
["bitfinex","ETHUSD",1759288013664,0.001,4147.8,4147.7,43.24272126]
["bitfinex","ETHUSD",1759288014455,0.001,4147.8,4147.7,44.97437573]
["bitfinex","ETHUSD",1759288015890,0.001,4147.8,4147.7,43.24272126]
["bitfinex","ETHUSD",1759288016057,0.001,4147.8,4147.7,44.97437573]
["bitfinex","ETHUSD",1759288016385,0.001,4147.8,4147.7,40.75262436]
["bitfinex","ETHUSD",1759288017175,0.001,4147.8,4147.7,44.97437573]
["bitfinex","ETHUSD",1759288017652,0.001,4147.8,4147.7,41.52696989]
["bitfinex","ETHUSD",1759288018470,0.001,4147.8,4147.7,11.52696989]
["bitfinex","ETHUSD",1759288018672,0.001,4147.8,4147.7,41.52696989]
["bitfinex","ETHUSD",1759288019068,0.001,4147.8,4147.7,45.74872126]
["bitfinex","ETHUSD",1759288019489,0.001,4147.8,4147.7,41.52696989]
["bitfinex","ETHUSD",1759288020060,0.001,4147.8,4147.7,45.74872126]
["bitfinex","ETHUSD",1759288023880,0.001,4147.8,4147.7,33.33879826]
["bitfinex","ETHUSD",1759288024694,0.001,4147.8,4147.7,45.07612126]
["bitfinex","ETHUSD",1759288027891,0.001,4147.8,4147.7,45.77942126]
["bitfinex","ETHUSD",1759288030176,0.001,4147.8,4147.7,45.32002126]
["bitfinex","ETHUSD",1759288031611,0.001,4147.8,4147.7,41.56326989]
["bitfinex","ETHUSD",1759288034509,0.001,4147.8,4147.7,41.31936989]
["bitfinex","ETHUSD",1759288034711,0.001,4147.8,4147.7,42.11290265]
["bitfinex","ETHUSD",1759288034917,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1759288035116,0.001,4148.3,4148.2,6.06074732]
["bitfinex","ETHUSD",1759288035414,0.001,4148.3,4148.2,36.73964048]
["bitfinex","ETHUSD",1759288035616,0.001,4148.3,4148.2,37.1166045]
["bitfinex","ETHUSD",1759288038631,0.001,4148.3,4148.2,39.6216045]
["bitfinex","ETHUSD",1759288038834,0.001,4148.3,4148.2,9.6216045]
["bitfinex","ETHUSD",1759288039036,0.001,4148.3,4148.2,39.6216045]
["bitfinex","ETHUSD",1759288039821,0.001,4148.3,4148.2,37.1166045]
["bitfinex","ETHUSD",1759288040537,0.001,4148.3,4148.2,36.56107174]
["bitfinex","ETHUSD",1759288041828,0.001,4148.3,4148.2,6.56107174]
["bitfinex","ETHUSD",1759288042139,0.001,4148.3,4148.2,36.56107174]
["bitfinex","ETHUSD",1759288043030,0.001,4148.3,4148.2,36.83608377]
["bitfinex","ETHUSD",1759288045465,0.001,4148.3,4148.2,37.07728377]
["bitfinex","ETHUSD",1759288048564,0.001,4148.3,4148.2,39.58228377]
["bitfinex","ETHUSD",1759288049268,0.001,4148.3,4148.2,37.07728377]
["bitfinex","ETHUSD",1759288052272,0.001,4148.3,4148.2,33.11007174]
["bitfinex","ETHUSD",1759288052479,0.001,4148.3,4148.2,12.8534473]
["bitfinex","ETHUSD",1759288052480,0.3566,4148.3,4148.2,12.8534473]
["bitfinex","ETHUSD",1759288053141,0.3566,4148.3,4148.2,38.01925745]
["bitfinex","ETHUSD",1759288053345,0.3566,4148.3,4148.2,36.77097645]
["bitfinex","ETHUSD",1759288053547,0.3566,4148.3,4148.2,36.11492745]
["bitfinex","ETHUSD",1759288054152,0.3566,4148.3,4148.2,38.16062845]
["bitfinex","ETHUSD",1759288054359,0.3566,4148.3,4148.2,36.01146445]
["bitfinex","ETHUSD",1759288054759,0.3566,4148.3,4148.2,33.0826723]
["bitfinex","ETHUSD",1759288055079,0.3566,4148.3,4148.2,33.9222323]
["bitfinex","ETHUSD",1759288055577,0.3566,4148.3,4148.2,13.9029743]
["bitfinex","ETHUSD",1759288055802,0.3566,4148.3,4148.2,16.6499743]
["bitfinex","ETHUSD",1759288056280,0.3566,4148.3,4148.2,28.3014083]
["bitfinex","ETHUSD",1759288056461,0.3566,4148.3,4148.2,29.0694163]
["bitfinex","ETHUSD",1759288056981,0.3566,4148.3,4148.2,26.44860145]
["bitfinex","ETHUSD",1759288057181,0.3566,4148.3,4148.2,35.76062845]
["bitfinex","ETHUSD",1759288057482,0.3546,4148.3,4148.2,34.64703745]
["bitfinex","ETHUSD",1759288057654,0.3546,4148.3,4148.2,33.46908745]
["bitfinex","ETHUSD",1759288058161,0.3546,4148.3,4148.2,5.76062845]
["bitfinex","ETHUSD",1759288058370,0.3546,4148.3,4148.2,35.76062845]
["bitfinex","ETHUSD",1759288058580,0.3546,4148.3,4148.2,32.36910445]
["bitfinex","ETHUSD",1759288058973,0.001,4148.3,4148.2,32.36910445]
["bitfinex","ETHUSD",1759288059170,0.001,4148.3,4148.2,35.8549443]
["bitfinex","ETHUSD",1759288059376,0.001,4148.3,4148.2,33.3785703]
["bitfinex","ETHUSD",1759288059609,0.001,4148.3,4148.2,35.78925445]
["bitfinex","ETHUSD",1759288060215,0.001,4148.3,4148.2,36.42226845]
["bitfinex","ETHUSD",1759288060386,0.001,4148.3,4148.2,34.33041645]
["bitfinex","ETHUSD",1759288060901,0.003,4148.3,4148.2,7.498287]
["bitfinex","ETHUSD",1759288061216,0.001,4148.3,4148.2,35.53251542]
["bitfinex","ETHUSD",1759288061587,0.001,4148.3,4148.2,37.94319957]
["bitfinex","ETHUSD",1759288061913,0.001,4148.3,4148.2,40.340505]
["bitfinex","ETHUSD",1759288062124,0.001,4148.3,4148.2,37.92982085]
["bitfinex","ETHUSD",1759288062326,0.001,4148.3,4148.2,40.340505]
["bitfinex","ETHUSD",1759288062826,0.001,4148.3,4148.2,43.01551703]
["bitfinex","ETHUSD",1759288062982,0.001,4148.3,4148.2,43.70981703]
["bitfinex","ETHUSD",1759288063182,0.001,4148.3,4148.2,44.06641703]
["bitfinex","ETHUSD",1759288063410,0.001,4148.3,4148.2,40.62511703]
["bitfinex","ETHUSD",1759288063615,0.001,4148.3,4148.2,43.37211703]
["bitfinex","ETHUSD",1759288064001,0.001,4148.3,4148.2,44.06641703]
["bitfinex","ETHUSD",1759288064911,0.001,4148.3,4148.2,43.37211703]
["bitfinex","ETHUSD",1759288066591,0.001,4148.3,4148.2,42.45998958]
["bitfinex","ETHUSD",1759288067916,0.001,4148.3,4148.2,43.70981703]
["bitfinex","ETHUSD",1759288068708,0.001,4148.3,4148.2,43.01551703]
["bitfinex","ETHUSD",1759288069022,0.001,4148.3,4148.2,42.45998958]
["bitfinex","ETHUSD",1759288071002,0.001,4148.3,4148.2,42.58078958]
["bitfinex","ETHUSD",1759288074144,0.001,4148.3,4148.2,44.31207608]
["bitfinex","ETHUSD",1759288074445,0.3566,4148.3,4148.2,36.37825743]
["bitfinex","ETHUSD",1759288075058,0.001,4148.3,4148.2,36.37825743]
["bitfinex","ETHUSD",1759288075262,0.3566,4148.3,4148.2,10.850874]
["bitfinex","ETHUSD",1759288075459,0.3566,4148.3,4148.2,17.79426632]
["bitfinex","ETHUSD",1759288075666,0.3566,4148.3,4148.2,14.61938832]
["bitfinex","ETHUSD",1759288075887,2.76722603,4148.3,4148.2,13.94745532]
["bitfinex","ETHUSD",1759288076019,0.3566,4148.3,4148.2,8.88295]
["bitfinex","ETHUSD",1759288076352,0.3546,4148.3,4148.2,8.88295]
["bitfinex","ETHUSD",1759288076529,0.001,4148.3,4148.2,16.332996]
["bitfinex","ETHUSD",1759288076735,0.3566,4148.3,4148.2,5.3728]
["bitfinex","ETHUSD",1759288076936,0.3566,4148.3,4148.2,7.672031]
["bitfinex","ETHUSD",1759288077532,0.3566,4148.3,4148.2,12.506275]
["bitfinex","ETHUSD",1759288078231,0.3546,4148.3,4148.2,12.506275]
["bitfinex","ETHUSD",1759288078635,0.3546,4148.3,4148.2,25.081984]
["bitfinex","ETHUSD",1759288079358,0.3566,4148.3,4148.2,15.43101]
["bitfinex","ETHUSD",1759288079546,0.3566,4148.3,4148.2,15.579311]
["bitfinex","ETHUSD",1759288080259,0.001,4148.3,4148.2,20.5318116]
["bitfinex","ETHUSD",1759288080457,0.001,4148.3,4148.2,23.20682363]
["bitfinex","ETHUSD",1759288080627,0.001,4148.3,4148.2,13.00031263]
["bitfinex","ETHUSD",1759288080963,0.001,4148.3,4148.2,43.00031263]
["bitfinex","ETHUSD",1759288081762,0.001,4148.3,4148.2,47.222064]
["bitfinex","ETHUSD",1759288084673,0.001,4148.3,4148.2,44.717064]
["bitfinex","ETHUSD",1759288084827,0.001,4148.3,4148.2,46.87772696]
["bitfinex","ETHUSD",1759288085554,0.001,4148.3,4148.2,47.11892696]
["bitfinex","ETHUSD",1759288085836,0.001,4148.3,4148.2,44.958264]
["bitfinex","ETHUSD",1759288086048,0.001,4148.3,4148.2,47.11892696]
["bitfinex","ETHUSD",1759288086248,0.001,4148.3,4148.2,44.958264]
["bitfinex","ETHUSD",1759288086656,0.001,4148.3,4148.2,45.750264]
["bitfinex","ETHUSD",1759288087163,0.001,4148.3,4148.2,52.890264]
["bitfinex","ETHUSD",1759288088560,0.001,4148.3,4148.2,55.395264]
["bitfinex","ETHUSD",1759288089483,0.001,4148.3,4148.2,51.08863655]
["bitfinex","ETHUSD",1759288090092,0.001,4148.3,4148.2,50.96823655]
["bitfinex","ETHUSD",1759288092280,0.001,4148.3,4148.2,40.05988518]
["bitfinex","ETHUSD",1759288094451,0.001,4148.3,4148.2,40.33489721]
["bitfinex","ETHUSD",1759288095252,0.001,4148.3,4148.2,43.16676017]
["bitfinex","ETHUSD",1759288095484,0.001,4148.7,4148.6,5.84365171]
["bitfinex","ETHUSD",1759288095780,0.001,4148.7,4148.6,40.14589708]
["bitfinex","ETHUSD",1759288095957,0.001,4148.7,4148.6,40.82649708]
["bitfinex","ETHUSD",1759288096155,0.001,4148.7,4148.6,40.92291619]
["bitfinex","ETHUSD",1759288096354,0.001,4150.7,4149.7,0.2412]
["bitfinex","ETHUSD",1759288096556,0.001,4150.7,4150.1,5.84278049]
["bitfinex","ETHUSD",1759288096760,0.001,4150.7,4150.1,11.6549467]
["bitfinex","ETHUSD",1759288096959,0.001,4150.7,4150.1,44.61980394]
["bitfinex","ETHUSD",1759288097281,0.001,4150.7,4150.1,42.55455662]
["bitfinex","ETHUSD",1759288098464,0.001,4150.7,4150.1,45.05955662]
["bitfinex","ETHUSD",1759288098793,0.001,4150.7,4150.1,45.53607471]
["bitfinex","ETHUSD",1759288099789,0.001,4150.7,4150.1,45.29487471]
["bitfinex","ETHUSD",1759288100258,0.001,4150.7,4150.1,39.57447471]
["bitfinex","ETHUSD",1759288100459,0.001,4150.7,4150.1,44.83947471]
["bitfinex","ETHUSD",1759288100890,0.001,4150.7,4150.1,38.21025929]
["bitfinex","ETHUSD",1759288101091,0.004,4150.7,4150.1,37.90241393]
["bitfinex","ETHUSD",1759288101299,0.3576,4150.5,4150.1,30.55491604]
["bitfinex","ETHUSD",1759288101462,0.3586,4150.2,4150.1,22.23805701]
["bitfinex","ETHUSD",1759288101658,0.3586,4150.2,4150.1,19.82847652]
["bitfinex","ETHUSD",1759288101905,0.3586,4150.2,4150.1,15.72977252]
["bitfinex","ETHUSD",1759288102063,0.3586,4150.2,4150.1,11.53945552]
["bitfinex","ETHUSD",1759288102262,0.3586,4150.2,4150.1,13.93945552]
["bitfinex","ETHUSD",1759288103063,0.3586,4150.2,4150.1,16.18925409]
["bitfinex","ETHUSD",1759288103366,0.3586,4150.2,4150.1,4.098088]
["bitfinex","ETHUSD",1759288103570,0.3586,4150.2,4150.1,6.20614131]
["bitfinex","ETHUSD",1759288103771,0.3586,4150.2,4150.1,5.560572]
["bitfinex","ETHUSD",1759288103969,0.3586,4150.2,4150.1,21.443331]
["bitfinex","ETHUSD",1759288104517,0.3586,4150.2,4150.1,18.683331]
["bitfinex","ETHUSD",1759288104693,2.40958049,4150.1,4150.0,24.713558]
["bitfinex","ETHUSD",1759288105003,2.76718049,4150.1,4150.0,2.76]
["bitfinex","ETHUSD",1759288105188,2.40988592,4149.6,4149.4,0.64556931]
["bitfinex","ETHUSD",1759288105391,0.3576,4149.5,4149.3,0.64556931]
["bitfinex","ETHUSD",1759288105577,0.3576,4149.5,4149.0,0.86077993]
["bitfinex","ETHUSD",1759288105578,0.3576,4149.4,4149.0,0.64556931]
["bitfinex","ETHUSD",1759288105764,0.3576,4149.3,4149.1,6.439222]
["bitfinex","ETHUSD",1759288105970,2.40994157,4149.5,4149.2,3.691388]
["bitfinex","ETHUSD",1759288106170,2.40994157,4149.5,4149.3,2.761]
["bitfinex","ETHUSD",1759288106368,0.3576,4149.4,4149.3,2.761]
["bitfinex","ETHUSD",1759288106602,2.76758698,4149.4,4149.3,9.858125]
["bitfinex","ETHUSD",1759288107070,0.3576,4149.4,4149.3,9.858125]
["bitfinex","ETHUSD",1759288107600,0.1208,4149.5,4149.4,14.633114]
["bitfinex","ETHUSD",1759288107897,0.3576,4149.9,4149.5,14.950304]
["bitfinex","ETHUSD",1759288108101,0.3576,4149.8,4149.6,2.761]
["bitfinex","ETHUSD",1759288108297,2.40970919,4149.9,4149.7,19.958591]
["bitfinex","ETHUSD",1759288108490,2.40970919,4149.9,4149.8,5.267]
["bitfinex","ETHUSD",1759288108696,2.40970919,4149.9,4149.8,28.057309]
["bitfinex","ETHUSD",1759288108905,2.76730919,4149.9,4149.8,28.057309]
["bitfinex","ETHUSD",1759288109304,2.76730919,4149.9,4149.8,23.349429]
["bitfinex","ETHUSD",1759288109468,2.76730919,4149.9,4149.8,21.829918]
["bitfinex","ETHUSD",1759288114592,2.76430919,4149.9,4149.8,21.829918]
["bitfinex","ETHUSD",1759288115184,2.40963856,4150.0,4149.9,9.877732]
["bitfinex","ETHUSD",1759288115417,2.40963856,4150.0,4149.9,10.063557]
["bitfinex","ETHUSD",1759288115713,2.40963856,4150.0,4149.9,5.910192]
["bitfinex","ETHUSD",1759288116435,2.40959495,4150.1,4149.9,5.910192]
["bitfinex","ETHUSD",1759288116640,0.1218,4150.2,4150.0,2.758]
["bitfinex","ETHUSD",1759288116811,0.1218,4150.2,4150.1,2.362524]
["bitfinex","ETHUSD",1759288117207,2.53132243,4150.2,4150.1,2.362524]
["bitfinex","ETHUSD",1759288117619,0.1218,4150.2,4150.1,2.362524]
["bitfinex","ETHUSD",1759288117836,2.53132243,4150.2,4150.1,2.362524]
["bitfinex","ETHUSD",1759288118037,0.1218,4150.2,4150.1,2.362524]
["bitfinex","ETHUSD",1759288118239,2.53132243,4150.2,4150.1,2.362524]
["bitfinex","ETHUSD",1759288118427,0.1218,4150.2,4150.1,2.362524]
["bitfinex","ETHUSD",1759288118733,2.53132243,4150.2,4150.1,2.362524]
["bitfinex","ETHUSD",1759288119837,0.1218,4150.2,4150.1,2.362524]
["bitfinex","ETHUSD",1759288120038,0.001,4150.2,4150.1,15.827306]
["bitfinex","ETHUSD",1759288120228,0.001,4150.2,4150.1,15.9775836]
["bitfinex","ETHUSD",1759288120434,0.001,4150.2,4150.1,15.3095836]
["bitfinex","ETHUSD",1759288120635,0.001,4150.2,4150.1,15.9775836]
["bitfinex","ETHUSD",1759288121142,0.001,4150.2,4150.1,17.7040006]
["bitfinex","ETHUSD",1759288121343,0.001,4150.2,4150.1,16.0223016]
["bitfinex","ETHUSD",1759288122138,0.001,4150.2,4150.1,19.7807646]
["bitfinex","ETHUSD",1759288122506,0.001,4150.2,4150.1,17.003534]
["bitfinex","ETHUSD",1759288122707,0.001,4150.2,4149.9,0.1208]
["bitfinex","ETHUSD",1759288122708,2.40963855,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1759288122912,2.76423855,4150.0,4149.9,5.3838]
["bitfinex","ETHUSD",1759288123158,2.76723855,4150.0,4149.9,5.263]
["bitfinex","ETHUSD",1759288123354,2.76723855,4150.0,4149.9,7.398445]
["bitfinex","ETHUSD",1759288123642,2.76723855,4150.0,4149.9,5.263]
["bitfinex","ETHUSD",1759288123643,2.76423855,4150.0,4149.9,5.263]
["bitfinex","ETHUSD",1759288124134,2.76423855,4150.0,4149.9,7.949445]
["bitfinex","ETHUSD",1759288125140,2.40963855,4150.0,4149.9,7.949445]
["bitfinex","ETHUSD",1759288125339,2.401,4150.2,4149.9,7.949445]
["bitfinex","ETHUSD",1759288125542,2.41054125,4150.2,4149.9,36.37207503]
["bitfinex","ETHUSD",1759288125725,2.40958049,4150.1,4150.0,19.96872]
["bitfinex","ETHUSD",1759288126047,2.40958049,4150.1,4150.0,12.79350937]
["bitfinex","ETHUSD",1759288126544,2.41053792,4150.2,4150.1,5.783344]
["bitfinex","ETHUSD",1759288126745,2.41053792,4150.2,4150.1,6.081486]
["bitfinex","ETHUSD",1759288127517,4.80958049,4150.1,4150.0,6.97875137]
["bitfinex","ETHUSD",1759288127711,4.80958049,4150.1,4150.0,4.22175137]
["bitfinex","ETHUSD",1759288127918,5.16718049,4150.1,4150.0,9.48275137]
["bitfinex","ETHUSD",1759288128323,0.001,4150.2,4150.1,8.47756]
["bitfinex","ETHUSD",1759288128524,2.41052243,4150.2,4150.0,4.22175137]
["bitfinex","ETHUSD",1759288128742,5.16718049,4150.1,4150.0,4.8686264]
["bitfinex","ETHUSD",1759288128943,5.16718049,4150.1,4150.0,9.48275137]
["bitfinex","ETHUSD",1759288129332,5.16718049,4150.1,4150.0,10.1296264]
["bitfinex","ETHUSD",1759288129725,5.16718049,4150.1,4150.0,10.3708264]
["bitfinex","ETHUSD",1759288130047,5.16718049,4150.1,4150.0,9.48275137]
["bitfinex","ETHUSD",1759288130249,5.16718049,4150.1,4150.0,10.1296264]
["bitfinex","ETHUSD",1759288130821,5.16418049,4150.1,4150.0,10.1296264]
["bitfinex","ETHUSD",1759288131350,5.16718049,4150.1,4150.0,10.13059637]
["bitfinex","ETHUSD",1759288131527,5.28798049,4150.1,4150.0,9.48175137]
["bitfinex","ETHUSD",1759288131849,4.93038049,4150.1,4150.0,9.48175137]
["bitfinex","ETHUSD",1759288132052,4.93038049,4150.1,4150.0,5.26]
["bitfinex","ETHUSD",1759288132749,2.40958049,4150.1,4150.0,5.5006]
["bitfinex","ETHUSD",1759288132953,2.40963855,4150.0,4149.8,0.86277993]
["bitfinex","ETHUSD",1759288133153,4.80969661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759288133323,4.80969661,4149.9,4149.8,19.372666]
["bitfinex","ETHUSD",1759288134050,4.80969661,4149.9,4149.8,20.23344593]
["bitfinex","ETHUSD",1759288134526,2.4,4149.9,4149.8,20.23344593]
["bitfinex","ETHUSD",1759288134725,4.80963855,4150.0,4149.8,20.23344593]
["bitfinex","ETHUSD",1759288135044,2.40969661,4149.9,4149.8,5.263]
["bitfinex","ETHUSD",1759288135241,2.40969661,4149.9,4149.8,23.836435]
["bitfinex","ETHUSD",1759288135440,2.40969661,4149.9,4149.8,24.69721493]
["bitfinex","ETHUSD",1759288135842,2.40969661,4149.9,4149.8,17.94785593]
["bitfinex","ETHUSD",1759288136157,2.40969661,4149.9,4149.8,17.20755093]
["bitfinex","ETHUSD",1759288136860,2.40965755,4150.0,4149.8,17.44815093]
["bitfinex","ETHUSD",1759288137150,2.40963855,4150.0,4149.8,6.82757993]
["bitfinex","ETHUSD",1759288137359,4.80963855,4150.0,4149.8,6.82757993]
["bitfinex","ETHUSD",1759288137536,2.4,4150.1,4149.9,0.2406]
["bitfinex","ETHUSD",1759288137736,4.80958049,4150.1,4150.0,2.756]
["bitfinex","ETHUSD",1759288137934,2.41056167,4150.2,4150.0,3.4588]
["bitfinex","ETHUSD",1759288138123,2.41056167,4150.2,4150.1,0.7028]
["bitfinex","ETHUSD",1759288138327,2.41056167,4150.2,4150.1,12.838085]
["bitfinex","ETHUSD",1759288138659,0.001,4150.2,4150.1,12.838085]
["bitfinex","ETHUSD",1759288139160,0.001,4150.2,4150.1,14.024745]
["bitfinex","ETHUSD",1759288139368,0.001,4150.2,4150.1,5.42558993]
["bitfinex","ETHUSD",1759288139657,2.41052243,4150.2,4150.1,6.12177993]
["bitfinex","ETHUSD",1759288140826,2.41052243,4150.2,4150.1,0.86077993]
["bitfinex","ETHUSD",1759288141022,2.41052243,4150.2,4150.1,6.12077993]
["bitfinex","ETHUSD",1759288142130,2.41052243,4150.2,4150.1,5.26]
["bitfinex","ETHUSD",1759288145931,2.41052243,4150.2,4150.1,5.5006]
["bitfinex","ETHUSD",1759288146152,2.41052243,4150.2,4150.1,14.11351593]
["bitfinex","ETHUSD",1759288146153,0.001,4150.2,4150.1,14.11351593]
["bitfinex","ETHUSD",1759288146358,0.001,4150.2,4150.1,15.12241693]
["bitfinex","ETHUSD",1759288146541,2.41052243,4150.2,4150.1,9.30557993]
["bitfinex","ETHUSD",1759288147349,2.41052243,4150.2,4150.1,12.95946393]
["bitfinex","ETHUSD",1759288147865,2.41052243,4150.2,4150.1,11.29166793]
["bitfinex","ETHUSD",1759288148256,2.41052243,4150.2,4150.1,12.68225993]
["bitfinex","ETHUSD",1759288148551,2.41052243,4150.2,4150.1,11.82148]
["bitfinex","ETHUSD",1759288148761,2.41052243,4150.2,4150.1,11.42903]
["bitfinex","ETHUSD",1759288148940,2.41052243,4150.2,4149.8,0.86824303]
["bitfinex","ETHUSD",1759288148941,4.80969661,4149.9,4149.8,0.86824303]
["bitfinex","ETHUSD",1759288149140,4.80969661,4149.9,4149.8,16.34058303]
["bitfinex","ETHUSD",1759288150947,4.80969661,4149.9,4149.8,17.05558303]
["bitfinex","ETHUSD",1759288151665,4.80969661,4149.9,4149.8,16.34058303]
["bitfinex","ETHUSD",1759288151967,2.41056112,4150.2,4149.8,17.05558303]
["bitfinex","ETHUSD",1759288152269,2.40963855,4150.0,4149.8,5.26]
["bitfinex","ETHUSD",1759288152456,4.80969661,4149.9,4149.8,5.26]
["bitfinex","ETHUSD",1759288152762,2.40969661,4149.9,4149.8,16.18934]
["bitfinex","ETHUSD",1759288152968,2.40969661,4149.9,4149.8,20.556268]
["bitfinex","ETHUSD",1759288153145,2.40969661,4149.9,4149.8,17.13714]
["bitfinex","ETHUSD",1759288153578,2.40969661,4149.9,4149.8,17.57804]
["bitfinex","ETHUSD",1759288153975,2.40969661,4149.9,4149.8,27.782936]
["bitfinex","ETHUSD",1759288154282,2.40969661,4149.9,4149.8,27.382924]
["bitfinex","ETHUSD",1759288154486,2.40969661,4149.9,4149.8,25.655782]
["bitfinex","ETHUSD",1759288154686,0.001,4150.2,4149.8,17.80786916]
["bitfinex","ETHUSD",1759288154885,2.41052243,4150.2,4150.1,0.86651333]
["bitfinex","ETHUSD",1759288155088,2.41052243,4150.2,4150.1,3.61851333]
["bitfinex","ETHUSD",1759288155286,2.41052243,4150.2,4150.1,17.30357433]
["bitfinex","ETHUSD",1759288155468,0.001,4150.2,4150.1,17.76184133]
["bitfinex","ETHUSD",1759288155666,0.001,4150.2,4150.1,17.589419]
["bitfinex","ETHUSD",1759288155975,2.41052243,4150.2,4150.1,16.591348]
["bitfinex","ETHUSD",1759288156164,2.41052243,4150.2,4150.1,15.636456]
["bitfinex","ETHUSD",1759288156488,2.41052243,4150.2,4150.1,9.746764]
["bitfinex","ETHUSD",1759288156685,2.41052243,4150.2,4150.1,10.582166]
["bitfinex","ETHUSD",1759288156886,2.41052243,4150.2,4150.1,11.99883]
["bitfinex","ETHUSD",1759288157384,0.001,4150.2,4150.1,11.99883]
["bitfinex","ETHUSD",1759288157586,0.001,4150.2,4150.1,12.042902]
["bitfinex","ETHUSD",1759288157795,0.001,4150.2,4150.1,15.139526]
["bitfinex","ETHUSD",1759288157957,2.41052243,4150.2,4150.1,11.008406]
["bitfinex","ETHUSD",1759288158352,0.001,4150.2,4150.1,11.008406]
["bitfinex","ETHUSD",1759288158877,0.001,4150.2,4150.1,3.4257]
["bitfinex","ETHUSD",1759288159077,0.001,4150.2,4150.1,17.106073]
["bitfinex","ETHUSD",1759288159674,0.001,4150.2,4150.1,18.49676879]
["bitfinex","ETHUSD",1759288159884,0.001,4150.2,4150.1,19.78806169]
["bitfinex","ETHUSD",1759288160055,0.001,4150.2,4150.1,4.81639579]
["bitfinex","ETHUSD",1759288160266,0.001,4150.2,4150.1,20.12905279]
["bitfinex","ETHUSD",1759288160460,0.001,4150.2,4150.1,23.59683179]
["bitfinex","ETHUSD",1759288160971,0.001,4150.2,4150.1,24.94710379]
["bitfinex","ETHUSD",1759288161172,0.001,4150.2,4150.1,24.36407879]
["bitfinex","ETHUSD",1759288162088,0.001,4150.2,4150.1,24.30769279]
["bitfinex","ETHUSD",1759288162267,0.001,4150.2,4150.1,26.71727328]
["bitfinex","ETHUSD",1759288162461,0.001,4150.2,4150.1,24.30769279]
["bitfinex","ETHUSD",1759288162661,0.001,4150.2,4150.1,19.98296379]
["bitfinex","ETHUSD",1759288163161,0.001,4150.2,4150.1,17.46019679]
["bitfinex","ETHUSD",1759288164060,0.001,4150.2,4150.1,21.01994279]
["bitfinex","ETHUSD",1759288164263,0.001,4150.2,4150.1,19.53325879]
["bitfinex","ETHUSD",1759288164491,0.001,4150.2,4150.1,18.96571879]
["bitfinex","ETHUSD",1759288164817,0.001,4150.2,4150.1,18.01502579]
["bitfinex","ETHUSD",1759288165160,0.001,4150.2,4150.1,23.45587479]
["bitfinex","ETHUSD",1759288165483,0.001,4150.2,4150.1,23.08760079]
["bitfinex","ETHUSD",1759288166081,0.001,4150.2,4150.1,26.47016679]
["bitfinex","ETHUSD",1759288166285,0.001,4150.2,4150.1,28.87974728]
["bitfinex","ETHUSD",1759288166489,0.001,4150.2,4150.1,26.47016679]
["bitfinex","ETHUSD",1759288167083,0.001,4150.2,4150.1,33.64371379]
["bitfinex","ETHUSD",1759288167402,0.001,4150.2,4150.1,34.13140579]
["bitfinex","ETHUSD",1759288167699,0.001,4150.2,4150.1,33.79112879]
["bitfinex","ETHUSD",1759288168103,0.001,4150.2,4150.1,34.46671179]
["bitfinex","ETHUSD",1759288168299,0.001,4150.2,4150.1,35.54421528]
["bitfinex","ETHUSD",1759288168487,0.001,4150.2,4150.1,33.13463479]
["bitfinex","ETHUSD",1759288169299,0.001,4150.2,4150.1,37.22597628]
["bitfinex","ETHUSD",1759288169502,0.001,4150.2,4150.1,34.81639579]
["bitfinex","ETHUSD",1759288169699,0.001,4150.2,4150.1,37.22597628]
["bitfinex","ETHUSD",1759288171308,0.001,4150.2,4150.1,34.47397628]
["bitfinex","ETHUSD",1759288171507,0.001,4150.2,4150.1,39.72597628]
["bitfinex","ETHUSD",1759288171883,0.001,4150.2,4150.1,40.33907179]
["bitfinex","ETHUSD",1759288172083,0.001,4150.2,4150.1,42.06116046]
["bitfinex","ETHUSD",1759288172288,0.001,4150.2,4150.1,40.33907179]
["bitfinex","ETHUSD",1759288173599,0.001,4150.2,4150.1,40.03382164]
["bitfinex","ETHUSD",1759288174908,0.001,4150.2,4150.1,41.75591031]
["bitfinex","ETHUSD",1759288175978,0.001,4150.2,4150.1,40.03382164]
["bitfinex","ETHUSD",1759288176173,0.001,4150.2,4150.1,10.03382164]
["bitfinex","ETHUSD",1759288176378,0.001,4150.2,4150.1,40.03382164]
["bitfinex","ETHUSD",1759288176781,2.4,4151.1,4150.3,2.40941736]
["bitfinex","ETHUSD",1759288176977,2.4,4151.1,4150.9,0.8643858]
["bitfinex","ETHUSD",1759288177181,2.4,4151.1,4151.0,8.677542]
["bitfinex","ETHUSD",1759288177405,2.4,4151.1,4151.0,9.138073]
["bitfinex","ETHUSD",1759288177740,2.41200002,4151.1,4150.8,0.8643858]
["bitfinex","ETHUSD",1759288177880,2.40900002,4151.1,4151.0,3.15224207]
["bitfinex","ETHUSD",1759288178084,2.40900002,4151.1,4151.0,5.251]
["bitfinex","ETHUSD",1759288178496,2.41200002,4151.1,4151.0,5.251]
["bitfinex","ETHUSD",1759288178900,5.07160002,4151.1,4151.0,5.251]
["bitfinex","ETHUSD",1759288179105,5.07260002,4151.1,4151.0,5.251]
["bitfinex","ETHUSD",1759288180518,4.80905805,4151.0,4150.9,0.64824207]
["bitfinex","ETHUSD",1759288180709,4.80905805,4151.0,4150.9,5.89924207]
["bitfinex","ETHUSD",1759288180710,2.67165805,4151.0,4150.9,5.89924207]
["bitfinex","ETHUSD",1759288181018,2.67165805,4151.0,4150.9,5.251]
["bitfinex","ETHUSD",1759288181821,2.40917413,4150.8,4150.7,0.64824207]
["bitfinex","ETHUSD",1759288182019,2.40917413,4150.8,4150.7,5.89924207]
["bitfinex","ETHUSD",1759288182196,2.66877413,4150.8,4150.7,5.89924207]
["bitfinex","ETHUSD",1759288182392,2.66877413,4150.8,4150.7,5.251]
["bitfinex","ETHUSD",1759288183714,4.80917413,4150.8,4150.7,5.251]
["bitfinex","ETHUSD",1759288183916,4.80917413,4150.8,4150.5,0.8643858]
["bitfinex","ETHUSD",1759288183917,2.40929022,4150.6,4150.5,0.8643858]
["bitfinex","ETHUSD",1759288184085,2.40929022,4150.6,4150.5,6.1153858]
["bitfinex","ETHUSD",1759288185283,2.40929022,4150.6,4150.5,5.251]
["bitfinex","ETHUSD",1759288186297,2.40929022,4150.6,4150.5,6.11646897]
["bitfinex","ETHUSD",1759288186823,2.40929022,4150.6,4150.5,6.23726897]
["bitfinex","ETHUSD",1759288187355,2.40929022,4150.6,4150.5,5.3718]
["bitfinex","ETHUSD",1759288192471,2.40929022,4150.6,4150.5,6.23785852]
["bitfinex","ETHUSD",1759288194461,2.40929022,4150.6,4150.5,10.45960989]
["bitfinex","ETHUSD",1759288196466,2.40934827,4150.5,4150.4,0.86605852]
["bitfinex","ETHUSD",1759288196763,2.40946437,4150.3,4150.2,2.504]
["bitfinex","ETHUSD",1759288196966,2.40963855,4150.0,4149.9,0.64954446]
["bitfinex","ETHUSD",1759288197127,2.40963855,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1759288197128,2.40969661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759288197441,2.40969661,4149.9,4149.8,5.253]
["bitfinex","ETHUSD",1759288197636,2.67229661,4149.9,4149.8,5.253]
["bitfinex","ETHUSD",1759288199362,2.40981275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759288199661,2.40981275,4149.7,4149.6,2.506]
["bitfinex","ETHUSD",1759288199863,2.67241275,4149.7,4149.6,2.506]
["bitfinex","ETHUSD",1759288200430,2.67241275,4149.7,4149.6,5.253]
["bitfinex","ETHUSD",1759288201465,2.40981275,4149.7,4149.6,5.253]
["bitfinex","ETHUSD",1759288201849,2.40981275,4149.7,4149.6,5.255]
["bitfinex","ETHUSD",1759288203954,2.67241275,4149.7,4149.6,5.255]
["bitfinex","ETHUSD",1759288204664,2.66941275,4149.7,4149.6,5.255]
["bitfinex","ETHUSD",1759288205165,2.40981275,4149.7,4149.6,5.255]
["bitfinex","ETHUSD",1759288205368,2.66941275,4149.7,4149.6,5.255]
["bitfinex","ETHUSD",1759288206205,2.4099289,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759288206362,2.4099289,4149.5,4149.4,2.507]
["bitfinex","ETHUSD",1759288206556,2.7933289,4149.5,4149.4,2.507]
["bitfinex","ETHUSD",1759288206885,2.41016123,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759288207083,2.53096123,4149.1,4149.0,2.507]
["bitfinex","ETHUSD",1759288207293,2.53096123,4149.1,4149.0,5.255]
["bitfinex","ETHUSD",1759288207652,3.25446559,4149.1,4149.0,5.255]
["bitfinex","ETHUSD",1759288208874,3.51706559,4149.1,4149.0,5.255]
["bitfinex","ETHUSD",1759288209386,3.51406559,4149.1,4149.0,5.255]
["bitfinex","ETHUSD",1759288211598,3.51706559,4149.1,4149.0,5.255]
["bitfinex","ETHUSD",1759288211960,3.51406559,4149.1,4149.0,5.255]
["bitfinex","ETHUSD",1759288212357,2.41062603,4148.3,4148.2,0.7054]
["bitfinex","ETHUSD",1759288212586,2.41062603,4148.3,4148.2,3.2104]
["bitfinex","ETHUSD",1759288213485,2.41062603,4148.3,4148.2,5.9584]
["bitfinex","ETHUSD",1759288214597,2.41062603,4148.3,4148.2,0.7054]
["bitfinex","ETHUSD",1759288214792,2.41062603,4148.3,4148.2,5.253]
["bitfinex","ETHUSD",1759288215396,2.41062603,4148.3,4148.2,5.7209]
["bitfinex","ETHUSD",1759288216087,2.41062603,4148.3,4148.2,5.9584]
["bitfinex","ETHUSD",1759288216261,0.1208,4148.4,4148.2,5.9584]
["bitfinex","ETHUSD",1759288216463,2.53136792,4148.4,4148.3,0.7054]
["bitfinex","ETHUSD",1759288219895,2.41062603,4148.3,4148.2,5.253]
["bitfinex","ETHUSD",1759288221062,2.41068415,4148.2,4148.1,0.6681]
["bitfinex","ETHUSD",1759288221276,2.41068415,4148.2,4148.1,5.9221]
["bitfinex","ETHUSD",1759288230596,2.41068415,4148.2,4148.1,6.57164446]
["bitfinex","ETHUSD",1759288230791,2.41068415,4148.2,4148.1,5.9221]
["bitfinex","ETHUSD",1759288231174,2.41068415,4148.2,4148.1,6.57164446]
["bitfinex","ETHUSD",1759288232715,2.41068415,4148.2,4148.1,5.9221]
["bitfinex","ETHUSD",1759288232914,2.41067055,4148.3,4148.1,13.45051159]
["bitfinex","ETHUSD",1759288233118,0.1208,4148.7,4148.3,11.856404]
["bitfinex","ETHUSD",1759288233425,2.41045171,4148.6,4148.5,0.64925825]
["bitfinex","ETHUSD",1759288233585,2.41045171,4148.6,4148.5,3.39825825]
["bitfinex","ETHUSD",1759288234203,2.41045171,4148.6,4148.5,2.749]
["bitfinex","ETHUSD",1759288234521,2.41045171,4148.6,4148.5,3.1866]
["bitfinex","ETHUSD",1759288235301,2.41045171,4148.6,4148.5,0.4376]
["bitfinex","ETHUSD",1759288235514,2.41045171,4148.6,4148.5,5.6926]
["bitfinex","ETHUSD",1759288236016,2.41045171,4148.6,4148.5,8.637978]
["bitfinex","ETHUSD",1759288236324,2.41045171,4148.6,4148.5,5.9211]
["bitfinex","ETHUSD",1759288237015,2.41045171,4148.6,4148.5,9.413478]
["bitfinex","ETHUSD",1759288237824,2.41045171,4148.6,4148.5,5.9211]
["bitfinex","ETHUSD",1759288238223,2.41045171,4148.6,4148.5,5.4835]
["bitfinex","ETHUSD",1759288238395,2.41045171,4148.6,4148.5,5.255]
["bitfinex","ETHUSD",1759288238592,2.41045171,4148.6,4148.5,5.4835]
["bitfinex","ETHUSD",1759288238785,2.41045171,4148.6,4148.5,5.9211]
["bitfinex","ETHUSD",1759288239225,2.41045171,4148.6,4148.5,10.134437]
["bitfinex","ETHUSD",1759288240088,2.41045171,4148.6,4148.5,9.197868]
["bitfinex","ETHUSD",1759288241183,2.41027742,4148.9,4148.5,9.197868]
["bitfinex","ETHUSD",1759288241384,0.001,4149.0,4148.8,0.64972108]
["bitfinex","ETHUSD",1759288241589,2.41123756,4149.0,4148.9,2.748]
["bitfinex","ETHUSD",1759288241808,2.41123756,4149.0,4148.9,3.458]
["bitfinex","ETHUSD",1759288242417,2.41123756,4149.0,4148.9,5.964]
["bitfinex","ETHUSD",1759288243198,2.41123756,4149.0,4148.9,5.254]
["bitfinex","ETHUSD",1759288243501,2.41033551,4148.8,4148.7,0.64972108]
["bitfinex","ETHUSD",1759288243709,2.41033551,4148.8,4148.7,5.90372108]
["bitfinex","ETHUSD",1759288243915,2.41033551,4148.8,4148.7,5.254]
["bitfinex","ETHUSD",1759288245007,2.41033551,4148.8,4148.7,5.90372108]
["bitfinex","ETHUSD",1759288245210,0.001,4149.0,4148.8,16.64147]
["bitfinex","ETHUSD",1759288245392,0.001,4149.0,4148.9,3.63816129]
["bitfinex","ETHUSD",1759288245596,0.001,4149.0,4148.9,21.80133813]
["bitfinex","ETHUSD",1759288245794,0.001,4149.0,4148.9,9.34165042]
["bitfinex","ETHUSD",1759288246032,0.001,4149.0,4148.9,2.4]
["bitfinex","ETHUSD",1759288246229,2.41121932,4149.0,4148.9,5.4929]
["bitfinex","ETHUSD",1759288246394,0.001,4149.0,4148.9,6.82981371]
["bitfinex","ETHUSD",1759288246593,0.001,4149.0,4148.9,10.13169627]
["bitfinex","ETHUSD",1759288246814,0.001,4149.0,4148.9,9.266145]
["bitfinex","ETHUSD",1759288247491,0.001,4149.0,4148.9,5.964]
["bitfinex","ETHUSD",1759288247915,0.001,4149.0,4148.9,14.116094]
["bitfinex","ETHUSD",1759288248113,0.001,4149.0,4148.9,14.98110889]
["bitfinex","ETHUSD",1759288248514,0.001,4149.0,4148.9,14.116094]
["bitfinex","ETHUSD",1759288248832,0.001,4149.0,4148.9,13.07559699]
["bitfinex","ETHUSD",1759288249709,0.001,4149.0,4148.9,13.65099599]
["bitfinex","ETHUSD",1759288250609,0.001,4149.0,4148.9,18.39149799]
["bitfinex","ETHUSD",1759288250810,0.001,4149.0,4148.9,14.19149799]
["bitfinex","ETHUSD",1759288251111,0.001,4149.0,4148.9,15.74050793]
["bitfinex","ETHUSD",1759288251638,0.001,4149.0,4148.9,20.48710993]
["bitfinex","ETHUSD",1759288251837,0.001,4149.0,4148.9,15.31120993]
["bitfinex","ETHUSD",1759288252640,0.001,4149.0,4148.9,23.66889693]
["bitfinex","ETHUSD",1759288253838,0.001,4149.0,4148.9,23.77926693]
["bitfinex","ETHUSD",1759288254444,0.001,4149.0,4148.9,18.57926693]
["bitfinex","ETHUSD",1759288254605,0.001,4149.0,4148.9,16.19770493]
["bitfinex","ETHUSD",1759288254812,0.001,4149.0,4148.9,27.25595236]
["bitfinex","ETHUSD",1759288255123,0.001,4149.0,4148.9,27.36071736]
["bitfinex","ETHUSD",1759288255521,0.001,4149.0,4148.9,27.47123994]
["bitfinex","ETHUSD",1759288255826,0.001,4149.0,4148.9,31.89111794]
["bitfinex","ETHUSD",1759288256040,0.001,4149.0,4148.9,34.30139536]
["bitfinex","ETHUSD",1759288256542,0.001,4149.0,4148.9,34.60924072]
["bitfinex","ETHUSD",1759288256842,0.001,4149.0,4148.9,44.83602139]
["bitfinex","ETHUSD",1759288257740,0.001,4149.0,4148.9,40.9090162]
["bitfinex","ETHUSD",1759288258509,0.001,4149.0,4148.9,43.4140162]
["bitfinex","ETHUSD",1759288260217,0.001,4149.0,4148.9,44.2060162]
["bitfinex","ETHUSD",1759288261650,0.001,4149.0,4148.9,43.86264941]
["bitfinex","ETHUSD",1759288261838,0.001,4149.5,4149.4,3.44318698]
["bitfinex","ETHUSD",1759288262152,0.001,4149.5,4149.4,41.38920803]
["bitfinex","ETHUSD",1759288262354,0.001,4149.5,4149.4,40.37423452]
["bitfinex","ETHUSD",1759288263147,0.001,4149.5,4149.4,36.53415104]
["bitfinex","ETHUSD",1759288263360,0.001,4149.5,4149.4,39.28115104]
["bitfinex","ETHUSD",1759288263661,0.001,4149.5,4149.4,43.50290241]
["bitfinex","ETHUSD",1759288266872,0.001,4149.5,4149.4,45.52713721]
["bitfinex","ETHUSD",1759288267174,0.001,4149.5,4149.4,46.31919429]
["bitfinex","ETHUSD",1759288267469,0.001,4149.5,4149.4,44.59598589]
["bitfinex","ETHUSD",1759288268440,0.001,4149.5,4149.4,47.10098589]
["bitfinex","ETHUSD",1759288268643,0.001,4149.5,4149.4,54.24098589]
["bitfinex","ETHUSD",1759288270270,0.001,4149.5,4149.4,54.33738478]
["bitfinex","ETHUSD",1759288271067,0.001,4149.5,4149.4,48.7843013]
["bitfinex","ETHUSD",1759288271372,0.001,4149.5,4149.4,54.0353013]
["bitfinex","ETHUSD",1759288272972,0.001,4149.5,4149.4,24.0353013]
["bitfinex","ETHUSD",1759288273175,0.001,4149.5,4149.4,21.5303013]
["bitfinex","ETHUSD",1759288273360,0.001,4149.5,4149.4,51.5303013]
["bitfinex","ETHUSD",1759288273565,0.001,4149.5,4149.4,40.16854993]
["bitfinex","ETHUSD",1759288277165,0.001,4149.5,4149.4,40.46963341]
["bitfinex","ETHUSD",1759288278582,0.001,4150.0,4149.9,5.84289661]
["bitfinex","ETHUSD",1759288278785,0.001,4150.0,4149.9,39.48103163]
["bitfinex","ETHUSD",1759288279087,0.001,4150.0,4149.9,40.30983163]
["bitfinex","ETHUSD",1759288279283,0.001,4150.0,4149.9,40.40621728]
["bitfinex","ETHUSD",1759288280356,0.001,4150.0,4149.9,43.03897703]
["bitfinex","ETHUSD",1759288281698,0.001,4150.0,4149.9,36.23382868]
["bitfinex","ETHUSD",1759288281902,0.2606,4150.0,4149.9,40.70431524]
["bitfinex","ETHUSD",1759288282111,0.2636,4150.0,4149.9,40.70431524]
["bitfinex","ETHUSD",1759288282483,0.001,4150.0,4149.9,40.70431524]
["bitfinex","ETHUSD",1759288282698,0.001,4150.0,4149.9,38.97982868]
["bitfinex","ETHUSD",1759288283396,0.001,4150.0,4149.9,40.70590413]
["bitfinex","ETHUSD",1759288283575,0.2626,4150.2,4150.1,5.05078049]
["bitfinex","ETHUSD",1759288283774,2.41004065,4151.1,4150.3,2.40941243]
["bitfinex","ETHUSD",1759288284003,2.41004065,4151.1,4150.8,0.86303983]
["bitfinex","ETHUSD",1759288284215,2.41004065,4151.1,4151.0,2.4]
["bitfinex","ETHUSD",1759288284409,0.001,4151.1,4151.0,7.387492]
["bitfinex","ETHUSD",1759288284711,2.41000002,4151.1,4151.0,7.387492]
["bitfinex","ETHUSD",1759288285037,2.67260002,4151.1,4151.0,7.387492]
["bitfinex","ETHUSD",1759288285515,2.67260002,4151.1,4151.0,5.145]
["bitfinex","ETHUSD",1759288285874,2.67260002,4151.1,4151.0,7.411581]
["bitfinex","ETHUSD",1759288286284,2.67260002,4151.1,4151.0,8.27462083]
["bitfinex","ETHUSD",1759288286810,2.67260002,4151.1,4151.0,6.00803983]
["bitfinex","ETHUSD",1759288287681,2.67260002,4151.1,4151.0,0.86303983]
["bitfinex","ETHUSD",1759288287892,2.67260002,4151.1,4150.8,4.22075137]
["bitfinex","ETHUSD",1759288287893,2.40911609,4150.9,4150.8,4.22075137]
["bitfinex","ETHUSD",1759288288081,2.41211609,4150.9,4150.8,7.61450904]
["bitfinex","ETHUSD",1759288288293,2.67171609,4150.9,4150.8,7.61450904]
["bitfinex","ETHUSD",1759288288500,2.67171609,4150.9,4150.8,9.46975137]
["bitfinex","ETHUSD",1759288292293,2.67271609,4150.9,4150.8,10.11850904]
["bitfinex","ETHUSD",1759288292619,2.67271609,4150.9,4150.8,5.89775767]
["bitfinex","ETHUSD",1759288293123,2.67271609,4150.9,4150.8,5.89771873]
["bitfinex","ETHUSD",1759288293320,2.66971609,4150.9,4150.8,5.249]
["bitfinex","ETHUSD",1759288293529,2.67271609,4150.9,4150.8,5.249]
["bitfinex","ETHUSD",1759288297134,2.67271609,4150.9,4150.6,0.64871873]
["bitfinex","ETHUSD",1759288297135,2.40917413,4150.8,4150.6,0.64871873]
["bitfinex","ETHUSD",1759288297342,2.40946437,4150.3,4150.2,0.64871873]
["bitfinex","ETHUSD",1759288297525,2.40946437,4150.3,4150.2,5.89771873]
["bitfinex","ETHUSD",1759288297830,2.40946437,4150.3,4150.2,5.249]
["bitfinex","ETHUSD",1759288298033,2.40946437,4150.3,4150.2,5.89760731]
["bitfinex","ETHUSD",1759288298234,2.40946437,4150.3,4150.2,12.22973731]
["bitfinex","ETHUSD",1759288299140,2.40946437,4150.3,4150.2,5.89760731]
["bitfinex","ETHUSD",1759288300063,2.40946437,4150.3,4150.2,8.772922]
["bitfinex","ETHUSD",1759288300727,2.40946437,4150.3,4150.2,9.42152931]
["bitfinex","ETHUSD",1759288301567,0.001,4150.9,4150.3,8.514939]
["bitfinex","ETHUSD",1759288301709,2.40933064,4150.6,4150.4,7.038026]
["bitfinex","ETHUSD",1759288301910,2.40934827,4150.5,4150.4,2.745]
["bitfinex","ETHUSD",1759288302113,2.40934827,4150.5,4150.4,5.814198]
["bitfinex","ETHUSD",1759288302315,2.40934827,4150.5,4150.4,6.320157]
["bitfinex","ETHUSD",1759288303036,0.001,4150.9,4150.5,14.826453]
["bitfinex","ETHUSD",1759288303341,2.40929022,4150.6,4150.5,8.919372]
["bitfinex","ETHUSD",1759288303543,2.40929022,4150.6,4150.5,11.664372]
["bitfinex","ETHUSD",1759288304035,2.40929022,4150.6,4150.5,9.81068323]
["bitfinex","ETHUSD",1759288304236,2.40929022,4150.6,4150.5,6.72016523]
["bitfinex","ETHUSD",1759288304439,2.40929022,4150.6,4150.5,6.16716523]
["bitfinex","ETHUSD",1759288304647,2.40929022,4150.6,4150.5,5.90354123]
["bitfinex","ETHUSD",1759288305210,0.001,4150.9,4150.5,7.54791934]
["bitfinex","ETHUSD",1759288305415,2.41016152,4150.9,4150.7,0.64804475]
["bitfinex","ETHUSD",1759288305631,2.41016152,4150.9,4150.8,17.231541]
["bitfinex","ETHUSD",1759288305632,0.001,4150.9,4150.8,17.231541]
["bitfinex","ETHUSD",1759288306012,0.001,4150.9,4150.8,17.87958575]
["bitfinex","ETHUSD",1759288306346,0.001,4150.9,4150.8,35.64940963]
["bitfinex","ETHUSD",1759288307315,0.001,4150.9,4150.8,19.14323563]
["bitfinex","ETHUSD",1759288307516,2.41011609,4150.9,4150.8,14.18287363]
["bitfinex","ETHUSD",1759288308225,0.001,4150.9,4150.8,14.18287363]
["bitfinex","ETHUSD",1759288308442,0.001,4150.9,4150.8,21.40174463]
["bitfinex","ETHUSD",1759288308766,0.001,4150.9,4150.8,20.93874463]
["bitfinex","ETHUSD",1759288308934,0.001,4150.9,4150.8,18.49872663]
["bitfinex","ETHUSD",1759288309140,0.001,4150.9,4150.8,18.84391546]
["bitfinex","ETHUSD",1759288309352,0.001,4150.9,4150.8,19.36347246]
["bitfinex","ETHUSD",1759288309660,0.001,4150.9,4150.8,18.84391546]
["bitfinex","ETHUSD",1759288309844,0.001,4150.9,4150.8,17.98087563]
["bitfinex","ETHUSD",1759288310164,0.001,4150.9,4150.8,15.00360163]
["bitfinex","ETHUSD",1759288310456,2.41011609,4150.9,4150.8,9.990961]
["bitfinex","ETHUSD",1759288310753,0.001,4150.9,4150.8,17.46309737]
["bitfinex","ETHUSD",1759288311132,0.001,4150.9,4150.8,18.3261372]
["bitfinex","ETHUSD",1759288311557,2.41011609,4150.9,4150.8,15.7381782]
["bitfinex","ETHUSD",1759288311754,2.41011609,4150.9,4150.8,10.9748582]
["bitfinex","ETHUSD",1759288312148,2.41011609,4150.9,4150.8,11.2060582]
["bitfinex","ETHUSD",1759288312546,2.41011609,4150.9,4150.8,12.1440602]
["bitfinex","ETHUSD",1759288313435,2.41011609,4150.9,4150.8,11.9128602]
["bitfinex","ETHUSD",1759288313673,2.41011609,4150.9,4150.8,15.5848682]
["bitfinex","ETHUSD",1759288313882,0.001,4150.9,4150.8,15.5848682]
["bitfinex","ETHUSD",1759288314032,0.001,4150.9,4150.8,15.8160682]
["bitfinex","ETHUSD",1759288314361,0.001,4150.9,4150.8,17.22210898]
["bitfinex","ETHUSD",1759288314531,2.41011609,4150.9,4150.8,37.23700098]
["bitfinex","ETHUSD",1759288314732,2.41011609,4150.9,4150.8,33.77572837]
["bitfinex","ETHUSD",1759288314964,2.41011609,4150.9,4150.8,33.45837537]
["bitfinex","ETHUSD",1759288315364,2.41011609,4150.9,4150.8,28.972728]
["bitfinex","ETHUSD",1759288315567,2.41011609,4150.9,4150.8,28.509728]
["bitfinex","ETHUSD",1759288315782,2.41011609,4150.9,4150.8,29.117628]
["bitfinex","ETHUSD",1759288316774,0.001,4150.9,4150.8,30.745277]
["bitfinex","ETHUSD",1759288317472,2.41011609,4150.9,4150.8,30.076934]
["bitfinex","ETHUSD",1759288317944,2.41011609,4150.9,4150.8,28.614623]
["bitfinex","ETHUSD",1759288318145,2.41011609,4150.9,4150.8,28.173498]
["bitfinex","ETHUSD",1759288318574,2.41011609,4150.9,4150.8,28.636498]
["bitfinex","ETHUSD",1759288318784,0.001,4150.9,4150.8,28.173498]
["bitfinex","ETHUSD",1759288319075,0.001,4150.9,4150.8,3.097]
["bitfinex","ETHUSD",1759288319274,2.41011609,4150.9,4150.8,30.051295]
["bitfinex","ETHUSD",1759288319581,2.41011609,4150.9,4150.8,30.138211]
["bitfinex","ETHUSD",1759288319876,2.41011609,4150.9,4150.8,33.56]
["bitfinex","ETHUSD",1759288320056,2.41011609,4150.9,4150.8,28.555559]
["bitfinex","ETHUSD",1759288320454,0.001,4150.9,4150.8,28.555559]
["bitfinex","ETHUSD",1759288320853,0.001,4150.9,4150.8,33.56]
["bitfinex","ETHUSD",1759288321069,0.001,4150.9,4150.8,35.95730543]
["bitfinex","ETHUSD",1759288321278,0.001,4150.9,4150.8,37.2547047]
["bitfinex","ETHUSD",1759288321579,0.001,4150.9,4150.8,35.95730543]
["bitfinex","ETHUSD",1759288322714,0.001,4150.9,4150.8,36.07663591]
["bitfinex","ETHUSD",1759288322853,0.001,4150.9,4150.8,8.35730543]
["bitfinex","ETHUSD",1759288323048,0.001,4150.9,4150.8,5.96]
["bitfinex","ETHUSD",1759288323378,0.001,4150.9,4150.8,35.96]
["bitfinex","ETHUSD",1759288327799,0.001,4150.9,4150.8,38.61027413]
["bitfinex","ETHUSD",1759288328392,0.001,4150.9,4150.8,36.2011]
["bitfinex","ETHUSD",1759288328795,0.001,4150.9,4150.8,38.61027413]
["bitfinex","ETHUSD",1759288328971,0.001,4150.9,4150.8,41.00757956]
["bitfinex","ETHUSD",1759288329173,0.001,4150.9,4150.8,38.59840543]
["bitfinex","ETHUSD",1759288330878,0.001,4150.9,4150.8,37.66310543]
["bitfinex","ETHUSD",1759288331308,0.001,4150.9,4150.8,35.2658]
["bitfinex","ETHUSD",1759288331474,0.001,4150.9,4150.8,30.435499]
["bitfinex","ETHUSD",1759288331811,0.001,4150.9,4150.8,31.7329375]
["bitfinex","ETHUSD",1759288331996,0.001,4150.9,4150.8,30.435499]
["bitfinex","ETHUSD",1759288332196,0.001,4150.9,4150.8,35.4982]
["bitfinex","ETHUSD",1759288332396,0.001,4150.9,4150.8,37.89550543]
["bitfinex","ETHUSD",1759288332710,0.001,4150.9,4150.8,38.32690543]
["bitfinex","ETHUSD",1759288333087,0.001,4150.9,4150.8,40.73607956]
["bitfinex","ETHUSD",1759288333291,0.001,4150.9,4150.8,38.32690543]
["bitfinex","ETHUSD",1759288334032,0.001,4150.9,4150.8,42.5476568]
["bitfinex","ETHUSD",1759288334228,0.001,4150.9,4150.8,12.5476568]
["bitfinex","ETHUSD",1759288334746,0.001,4150.9,4150.8,44.95683093]
["bitfinex","ETHUSD",1759288335392,0.001,4150.9,4150.8,42.5476568]
["bitfinex","ETHUSD",1759288337186,0.001,4150.9,4150.8,12.5476568]
["bitfinex","ETHUSD",1759288337589,0.001,4150.9,4150.8,42.5476568]
["bitfinex","ETHUSD",1759288340724,0.001,4150.9,4150.8,42.7887568]
["bitfinex","ETHUSD",1759288341627,0.001,4150.9,4150.8,42.3573568]
["bitfinex","ETHUSD",1759288341841,0.001,4150.9,4150.8,42.1249568]
["bitfinex","ETHUSD",1759288342046,0.001,4150.9,4150.8,39.7025528]
["bitfinex","ETHUSD",1759288342558,0.001,4150.9,4150.8,41.8838568]
["bitfinex","ETHUSD",1759288342954,0.001,4150.9,4150.8,19.94017237]
["bitfinex","ETHUSD",1759288343253,0.001,4150.9,4150.8,14.16435837]
["bitfinex","ETHUSD",1759288343555,0.001,4150.9,4150.8,29.96726898]
["bitfinex","ETHUSD",1759288343856,0.001,4150.9,4150.8,29.96713987]
["bitfinex","ETHUSD",1759288344253,0.001,4150.9,4150.8,22.97239437]
["bitfinex","ETHUSD",1759288344456,0.001,4150.9,4150.8,42.22195137]
["bitfinex","ETHUSD",1759288344654,0.001,4150.9,4150.8,34.51659837]
["bitfinex","ETHUSD",1759288344847,0.001,4150.9,4150.8,34.74899837]
["bitfinex","ETHUSD",1759288345051,0.001,4150.9,4150.8,32.31597037]
["bitfinex","ETHUSD",1759288345236,0.001,4150.9,4150.8,31.11254537]
["bitfinex","ETHUSD",1759288345639,0.001,4150.9,4150.8,29.68717137]
["bitfinex","ETHUSD",1759288346362,0.001,4150.9,4150.8,29.44996537]
["bitfinex","ETHUSD",1759288346530,0.001,4150.9,4150.8,30.01282537]
["bitfinex","ETHUSD",1759288346731,0.001,4150.9,4150.8,27.15189437]
["bitfinex","ETHUSD",1759288346937,0.001,4150.9,4150.8,24.88326837]
["bitfinex","ETHUSD",1759288347157,0.001,4150.9,4150.8,20.85922437]
["bitfinex","ETHUSD",1759288347629,0.001,4150.9,4150.8,11.98955137]
["bitfinex","ETHUSD",1759288347961,0.001,4150.9,4150.8,22.46007037]
["bitfinex","ETHUSD",1759288348653,0.001,4150.9,4150.8,11.98955137]
["bitfinex","ETHUSD",1759288349025,0.001,4150.9,4150.8,24.27757637]
["bitfinex","ETHUSD",1759288349228,0.001,4150.9,4150.8,23.85560137]
["bitfinex","ETHUSD",1759288349430,0.001,4150.9,4150.8,23.03357237]
["bitfinex","ETHUSD",1759288349625,0.001,4150.9,4150.8,22.70099637]
["bitfinex","ETHUSD",1759288349827,0.001,4150.9,4150.8,23.71248137]
["bitfinex","ETHUSD",1759288350229,0.001,4150.9,4150.8,23.94488137]
["bitfinex","ETHUSD",1759288350844,0.001,4150.9,4150.8,25.32532137]
["bitfinex","ETHUSD",1759288351366,0.001,4150.9,4150.8,24.76781537]
["bitfinex","ETHUSD",1759288351866,0.001,4150.9,4150.8,25.05196937]
["bitfinex","ETHUSD",1759288352046,0.001,4150.9,4150.8,24.53541537]
["bitfinex","ETHUSD",1759288352247,0.001,4150.9,4150.8,24.76231537]
["bitfinex","ETHUSD",1759288352447,0.001,4150.9,4150.8,25.22161537]
["bitfinex","ETHUSD",1759288352654,0.001,4150.9,4150.8,30.02809493]
["bitfinex","ETHUSD",1759288352852,0.001,4150.9,4150.8,31.2113198]
["bitfinex","ETHUSD",1759288353059,0.001,4150.9,4150.8,30.7684938]
["bitfinex","ETHUSD",1759288353566,0.001,4150.9,4150.8,29.7302928]
["bitfinex","ETHUSD",1759288353766,0.001,4150.9,4150.8,33.3743708]
["bitfinex","ETHUSD",1759288353945,0.001,4150.9,4150.8,33.0384038]
["bitfinex","ETHUSD",1759288354134,0.001,4150.9,4150.8,32.3224518]
["bitfinex","ETHUSD",1759288354764,0.001,4150.9,4150.8,43.36823593]
["bitfinex","ETHUSD",1759288354966,0.001,4150.9,4150.8,39.45532992]
["bitfinex","ETHUSD",1759288355266,0.001,4150.9,4150.8,39.9975134]
["bitfinex","ETHUSD",1759288355735,0.001,4150.9,4150.8,44.1115084]
["bitfinex","ETHUSD",1759288358781,0.001,4150.9,4150.8,14.1115084]
["bitfinex","ETHUSD",1759288358952,0.001,4150.9,4150.8,44.1115084]
["bitfinex","ETHUSD",1759288360760,0.001,4150.9,4150.8,48.33225977]
["bitfinex","ETHUSD",1759288362888,0.001,4150.9,4150.8,18.33225977]
["bitfinex","ETHUSD",1759288363097,0.001,4150.9,4150.8,14.1115084]
["bitfinex","ETHUSD",1759288363253,0.001,4150.9,4150.8,44.1115084]
["bitfinex","ETHUSD",1759288364970,0.001,4150.9,4150.8,43.81042492]
["bitfinex","ETHUSD",1759288370195,0.001,4150.9,4150.8,13.81042492]
["bitfinex","ETHUSD",1759288370595,0.001,4150.9,4150.8,43.81042492]
["bitfinex","ETHUSD",1759288377211,0.001,4150.9,4150.8,43.35112492]
["bitfinex","ETHUSD",1759288377979,0.001,4150.9,4150.8,43.81932492]
["bitfinex","ETHUSD",1759288379526,0.001,4150.9,4150.8,41.31532492]
["bitfinex","ETHUSD",1759288380032,0.001,4150.9,4150.8,40.62022492]
["bitfinex","ETHUSD",1759288381914,0.001,4150.9,4150.8,17.44955943]
["bitfinex","ETHUSD",1759288382237,0.2636,4150.9,4150.8,13.56623499]
["bitfinex","ETHUSD",1759288382731,0.2636,4150.9,4150.8,25.33332999]
["bitfinex","ETHUSD",1759288382899,0.2636,4150.9,4150.8,25.85627699]
["bitfinex","ETHUSD",1759288383103,0.2636,4150.9,4150.8,25.24469499]
["bitfinex","ETHUSD",1759288383303,0.2636,4150.9,4150.8,23.70610599]
["bitfinex","ETHUSD",1759288383536,0.2636,4150.9,4150.8,21.974561]
["bitfinex","ETHUSD",1759288383717,0.2636,4150.9,4150.8,22.165908]
["bitfinex","ETHUSD",1759288384446,0.001,4150.9,4150.8,26.30662712]
["bitfinex","ETHUSD",1759288384753,0.001,4150.9,4150.8,34.70824312]
["bitfinex","ETHUSD",1759288385440,0.001,4150.9,4150.8,31.98520799]
["bitfinex","ETHUSD",1759288385732,0.001,4150.9,4150.8,31.27040999]
["bitfinex","ETHUSD",1759288386038,0.001,4150.9,4150.8,28.64345199]
["bitfinex","ETHUSD",1759288386241,0.001,4150.9,4150.8,28.21528299]
["bitfinex","ETHUSD",1759288386633,0.001,4150.9,4150.8,26.483738]
["bitfinex","ETHUSD",1759288386948,0.001,4150.9,4150.8,26.503603]
["bitfinex","ETHUSD",1759288387740,0.001,4150.9,4150.8,35.01993]
["bitfinex","ETHUSD",1759288388645,0.001,4150.9,4150.8,37.52393]
["bitfinex","ETHUSD",1759288388946,0.2606,4150.9,4150.8,22.522586]
["bitfinex","ETHUSD",1759288389249,0.2636,4150.9,4150.8,22.522586]
["bitfinex","ETHUSD",1759288389847,0.2636,4150.9,4150.8,7.7668]
["bitfinex","ETHUSD",1759288390054,0.2606,4150.9,4150.8,7.7668]
["bitfinex","ETHUSD",1759288390243,0.001,4150.9,4150.8,30.778383]
["bitfinex","ETHUSD",1759288390551,0.001,4150.9,4150.8,29.171304]
["bitfinex","ETHUSD",1759288390726,0.001,4150.9,4150.8,7.7668]
["bitfinex","ETHUSD",1759288390930,0.001,4150.9,4150.8,32.108983]
["bitfinex","ETHUSD",1759288391847,0.001,4150.9,4150.8,36.867264]
["bitfinex","ETHUSD",1759288392052,0.001,4150.9,4150.8,34.181023]
["bitfinex","ETHUSD",1759288392850,0.001,4150.9,4150.8,33.676534]
["bitfinex","ETHUSD",1759288393154,0.001,4150.9,4150.8,33.4548]
["bitfinex","ETHUSD",1759288393528,0.001,4150.9,4150.8,29.777107]
["bitfinex","ETHUSD",1759288393854,0.001,4150.9,4150.8,31.787429]
["bitfinex","ETHUSD",1759288394242,0.001,4150.9,4150.8,30.537741]
["bitfinex","ETHUSD",1759288394624,0.001,4150.9,4150.8,30.00926]
["bitfinex","ETHUSD",1759288394961,0.001,4150.9,4150.8,30.183271]
["bitfinex","ETHUSD",1759288395768,0.001,4150.9,4150.8,24.936064]
["bitfinex","ETHUSD",1759288396059,0.001,4150.9,4150.8,26.255688]
["bitfinex","ETHUSD",1759288397155,0.001,4150.9,4150.8,26.771694]
["bitfinex","ETHUSD",1759288397330,0.001,4150.9,4150.8,26.276694]
["bitfinex","ETHUSD",1759288398133,2.41011609,4150.9,4150.8,22.893534]
["bitfinex","ETHUSD",1759288398338,2.41011609,4150.9,4150.8,22.139383]
["bitfinex","ETHUSD",1759288398562,2.41011609,4150.9,4150.8,15.506038]
["bitfinex","ETHUSD",1759288398762,2.41011609,4150.9,4150.8,15.83664785]
["bitfinex","ETHUSD",1759288398966,2.67271609,4150.9,4150.8,10.95702985]
["bitfinex","ETHUSD",1759288399128,2.67271609,4150.9,4150.8,11.00520985]
["bitfinex","ETHUSD",1759288399328,2.67271609,4150.9,4150.8,15.22596122]
["bitfinex","ETHUSD",1759288400063,2.67271609,4150.9,4150.8,18.99509622]
["bitfinex","ETHUSD",1759288400243,2.67271609,4150.9,4150.8,18.51031822]
["bitfinex","ETHUSD",1759288400445,2.67271609,4150.9,4150.8,2.504]
["bitfinex","ETHUSD",1759288400636,2.67271609,4150.9,4150.8,5.245]
["bitfinex","ETHUSD",1759288401069,2.67271609,4150.9,4150.7,0.86542405]
["bitfinex","ETHUSD",1759288401070,2.40917413,4150.8,4150.7,0.86542405]
["bitfinex","ETHUSD",1759288401239,2.67177413,4150.8,4150.7,5.245]
["bitfinex","ETHUSD",1759288401682,2.67177413,4150.8,4150.5,0.1208]
["bitfinex","ETHUSD",1759288401683,2.40929022,4150.6,4150.5,0.1208]
["bitfinex","ETHUSD",1759288401886,2.40929022,4150.6,4150.5,25.087837]
["bitfinex","ETHUSD",1759288402333,3.13238826,4150.6,4150.5,25.087837]
["bitfinex","ETHUSD",1759288404552,3.13238826,4150.6,4150.5,23.777819]
["bitfinex","ETHUSD",1759288404757,3.13238826,4150.6,4150.5,8.880391]
["bitfinex","ETHUSD",1759288405342,3.13238826,4150.6,4150.5,5.3658]
["bitfinex","ETHUSD",1759288405545,3.39498826,4150.6,4150.5,6.10988578]
["bitfinex","ETHUSD",1759288405750,3.39498826,4150.6,4150.5,5.245]
["bitfinex","ETHUSD",1759288406069,3.39498826,4150.6,4150.4,0.86488578]
["bitfinex","ETHUSD",1759288406070,2.40934827,4150.5,4150.4,0.86488578]
["bitfinex","ETHUSD",1759288406238,2.40934827,4150.5,4150.4,6.10988578]
["bitfinex","ETHUSD",1759288406437,2.40934827,4150.5,4150.4,0.86488578]
["bitfinex","ETHUSD",1759288406870,2.40940632,4150.4,4150.2,0.86488578]
["bitfinex","ETHUSD",1759288407034,2.40940632,4150.4,4150.3,5.245]
["bitfinex","ETHUSD",1759288407639,3.1325549,4150.4,4150.3,5.245]
["bitfinex","ETHUSD",1759288409242,2.40952243,4150.2,4150.1,0.98568578]
["bitfinex","ETHUSD",1759288409573,2.40952243,4150.2,4150.1,11.88753878]
["bitfinex","ETHUSD",1759288412476,3.13267101,4150.2,4150.1,11.88753878]
["bitfinex","ETHUSD",1759288412653,3.13267101,4150.2,4150.1,10.51505678]
["bitfinex","ETHUSD",1759288412855,3.13267101,4150.2,4150.1,9.650171]
["bitfinex","ETHUSD",1759288413177,3.13267101,4150.2,4150.1,10.51505678]
["bitfinex","ETHUSD",1759288414080,3.13267101,4150.2,4150.1,8.896819]
["bitfinex","ETHUSD",1759288414574,2.40958049,4150.1,4150.0,0.86688578]
["bitfinex","ETHUSD",1759288414775,2.40958049,4150.1,4150.0,5.247]
["bitfinex","ETHUSD",1759288415151,2.40958049,4150.1,4150.0,14.57338778]
["bitfinex","ETHUSD",1759288415372,2.40958049,4150.1,4150.0,13.02278378]
["bitfinex","ETHUSD",1759288415871,3.13276743,4150.1,4150.0,13.02278378]
["bitfinex","ETHUSD",1759288416176,3.13276743,4150.1,4150.0,18.79497678]
["bitfinex","ETHUSD",1759288416584,3.13276743,4150.1,4150.0,16.39229878]
["bitfinex","ETHUSD",1759288416802,3.13276743,4150.1,4150.0,15.74278078]
["bitfinex","ETHUSD",1759288417163,3.13276743,4150.1,4150.0,15.89071578]
["bitfinex","ETHUSD",1759288417403,3.13276743,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759288417575,3.13276743,4150.1,4150.0,5.247]
["bitfinex","ETHUSD",1759288418879,3.13276743,4150.1,4150.0,5.89510742]
["bitfinex","ETHUSD",1759288420871,3.13276743,4150.1,4150.0,5.247]
["bitfinex","ETHUSD",1759288421602,3.51616743,4150.1,4150.0,2.507]
["bitfinex","ETHUSD",1759288421777,3.51616743,4150.1,4150.0,5.248]
["bitfinex","ETHUSD",1759288423701,2.40987083,4149.6,4149.5,6.72675137]
["bitfinex","ETHUSD",1759288424005,2.40987083,4149.6,4149.5,9.23175137]
["bitfinex","ETHUSD",1759288424510,3.13318679,4149.6,4149.5,9.23175137]
["bitfinex","ETHUSD",1759288424806,3.13318679,4149.6,4149.5,11.97275137]
["bitfinex","ETHUSD",1759288426308,3.13318679,4149.6,4149.5,12.6208022]
["bitfinex","ETHUSD",1759288427300,3.13318679,4149.6,4149.5,11.97275137]
["bitfinex","ETHUSD",1759288429083,3.13318679,4149.6,4149.5,7.752]
["bitfinex","ETHUSD",1759288436229,3.13318679,4149.6,4149.5,2.506]
["bitfinex","ETHUSD",1759288436403,3.13318679,4149.6,4149.5,7.751]
["bitfinex","ETHUSD",1759288438813,3.13318679,4149.6,4149.5,8.442]
["bitfinex","ETHUSD",1759288439142,0.001,4150.0,4149.6,2.4]
["bitfinex","ETHUSD",1759288439345,0.001,4150.0,4149.9,0.8646553]
["bitfinex","ETHUSD",1759288439651,2.41063855,4150.0,4149.9,3.6046553]
["bitfinex","ETHUSD",1759288439803,2.41063855,4150.0,4149.9,16.9357153]
["bitfinex","ETHUSD",1759288440004,2.41063855,4150.0,4149.9,19.2676433]
["bitfinex","ETHUSD",1759288440211,2.41063855,4150.0,4149.9,18.150628]
["bitfinex","ETHUSD",1759288440545,2.41063855,4150.0,4149.9,5.819706]
["bitfinex","ETHUSD",1759288440745,2.41063855,4150.0,4149.9,10.728424]
["bitfinex","ETHUSD",1759288441111,2.41063855,4150.0,4149.9,10.872519]
["bitfinex","ETHUSD",1759288442164,0.001,4150.0,4149.9,15.137823]
["bitfinex","ETHUSD",1759288442459,0.001,4150.0,4149.9,16.78143209]
["bitfinex","ETHUSD",1759288442640,0.001,4150.0,4149.9,18.07969994]
["bitfinex","ETHUSD",1759288443245,0.001,4150.0,4149.9,41.27787694]
["bitfinex","ETHUSD",1759288445020,0.001,4150.0,4149.9,38.87648425]
["bitfinex","ETHUSD",1759288445232,0.001,4150.0,4149.9,37.57960909]
["bitfinex","ETHUSD",1759288446253,0.001,4150.0,4149.9,7.57960909]
["bitfinex","ETHUSD",1759288446560,0.001,4150.0,4149.9,8.99715856]
["bitfinex","ETHUSD",1759288446772,0.001,4150.0,4149.9,38.99715856]
["bitfinex","ETHUSD",1759288447849,0.001,4150.0,4149.9,41.40685517]
["bitfinex","ETHUSD",1759288448077,0.001,4150.0,4149.9,37.70040909]
["bitfinex","ETHUSD",1759288448243,0.001,4150.0,4149.9,7.70040909]
["bitfinex","ETHUSD",1759288448575,0.001,4150.0,4149.9,8.99700866]
["bitfinex","ETHUSD",1759288448871,0.001,4150.0,4149.9,37.70040909]
["bitfinex","ETHUSD",1759288450071,0.001,4150.0,4149.9,38.99682211]
["bitfinex","ETHUSD",1759288450437,0.001,4150.0,4149.9,41.39682211]
["bitfinex","ETHUSD",1759288450776,0.001,4150.0,4149.9,40.10040909]
["bitfinex","ETHUSD",1759288450946,0.001,4150.0,4149.9,41.39670119]
["bitfinex","ETHUSD",1759288451141,0.001,4150.0,4149.9,40.10040909]
["bitfinex","ETHUSD",1759288451472,0.001,4150.0,4149.9,37.22308265]
["bitfinex","ETHUSD",1759288451775,0.001,4150.0,4149.9,35.92685009]
["bitfinex","ETHUSD",1759288452355,0.001,4150.0,4149.9,40.10040909]
["bitfinex","ETHUSD",1759288453073,0.001,4150.0,4149.9,41.39664165]
["bitfinex","ETHUSD",1759288457684,0.001,4150.0,4149.9,35.68750109]
["bitfinex","ETHUSD",1759288458154,0.001,4150.0,4149.9,36.14770109]
["bitfinex","ETHUSD",1759288458486,0.001,4150.0,4149.9,40.09470909]
["bitfinex","ETHUSD",1759288459187,0.001,4150.0,4149.9,43.80063826]
["bitfinex","ETHUSD",1759288459480,0.001,4150.0,4149.9,41.39094165]
["bitfinex","ETHUSD",1759288460783,0.001,4150.0,4149.9,38.99094165]
["bitfinex","ETHUSD",1759288461684,0.001,4150.0,4149.9,43.21169302]
["bitfinex","ETHUSD",1759288462589,0.001,4150.0,4149.9,13.21169302]
["bitfinex","ETHUSD",1759288463291,0.001,4150.0,4149.9,43.21169302]
["bitfinex","ETHUSD",1759288463668,0.001,4150.0,4149.9,13.21169302]
["bitfinex","ETHUSD",1759288463874,0.001,4150.0,4149.9,11.45526046]
["bitfinex","ETHUSD",1759288464089,0.001,4150.0,4149.9,41.45526046]
["bitfinex","ETHUSD",1759288464488,0.001,4150.0,4149.9,41.89486046]
["bitfinex","ETHUSD",1759288465315,0.001,4150.0,4149.9,14.88624346]
["bitfinex","ETHUSD",1759288465473,0.001,4150.0,4149.9,13.01704626]
["bitfinex","ETHUSD",1759288465800,0.001,4150.0,4149.9,13.95964926]
["bitfinex","ETHUSD",1759288466275,0.001,4150.0,4149.9,9.73889789]
["bitfinex","ETHUSD",1759288466695,0.001,4150.0,4149.9,6.66208789]
["bitfinex","ETHUSD",1759288467196,0.001,4150.0,4149.9,35.5979]
["bitfinex","ETHUSD",1759288467393,0.001,4150.0,4149.9,38.43480543]
["bitfinex","ETHUSD",1759288471094,0.001,4150.0,4149.9,37.99520543]
["bitfinex","ETHUSD",1759288471295,0.001,4150.0,4149.9,35.5979]
["bitfinex","ETHUSD",1759288472198,0.001,4150.0,4149.9,35.3648]
["bitfinex","ETHUSD",1759288472697,0.001,4150.0,4149.9,7.952963]
["bitfinex","ETHUSD",1759288473033,2.41063855,4150.0,4149.9,7.952963]
["bitfinex","ETHUSD",1759288473168,0.001,4150.0,4149.9,14.96983]
["bitfinex","ETHUSD",1759288474167,0.001,4150.0,4149.9,18.874453]
["bitfinex","ETHUSD",1759288474495,0.001,4150.0,4149.9,18.631268]
["bitfinex","ETHUSD",1759288474896,0.001,4150.0,4149.9,12.95301]
["bitfinex","ETHUSD",1759288475100,0.001,4150.0,4149.9,18.19601]
["bitfinex","ETHUSD",1759288475402,0.001,4150.0,4149.9,20.824868]
["bitfinex","ETHUSD",1759288476297,0.001,4150.0,4149.9,25.058159]
["bitfinex","ETHUSD",1759288476480,0.001,4150.0,4149.9,22.458159]
["bitfinex","ETHUSD",1759288476680,0.001,4150.0,4149.9,21.666323]
["bitfinex","ETHUSD",1759288476889,0.001,4150.0,4149.9,14.589883]
["bitfinex","ETHUSD",1759288477085,2.41063855,4150.0,4149.9,14.589883]
["bitfinex","ETHUSD",1759288477437,2.41063855,4150.0,4149.9,14.891732]
["bitfinex","ETHUSD",1759288477438,0.001,4150.0,4149.9,14.891732]
["bitfinex","ETHUSD",1759288478485,0.001,4150.0,4149.9,6.0365]
["bitfinex","ETHUSD",1759288478780,0.001,4150.0,4149.9,20.131747]
["bitfinex","ETHUSD",1759288479410,0.001,4150.0,4149.9,29.613256]
["bitfinex","ETHUSD",1759288479725,0.001,4150.0,4149.9,19.931222]
["bitfinex","ETHUSD",1759288480417,0.001,4150.0,4149.9,28.450761]
["bitfinex","ETHUSD",1759288481017,0.001,4150.0,4149.9,21.362815]
["bitfinex","ETHUSD",1759288481619,0.001,4150.0,4149.9,24.703394]
["bitfinex","ETHUSD",1759288482521,0.001,4150.0,4149.9,28.624728]
["bitfinex","ETHUSD",1759288483224,0.001,4150.0,4149.9,27.924883]
["bitfinex","ETHUSD",1759288483629,0.001,4150.0,4149.9,6.0365]
["bitfinex","ETHUSD",1759288483924,0.001,4150.0,4149.9,28.599058]
["bitfinex","ETHUSD",1759288484292,0.001,4150.0,4149.9,28.159458]
["bitfinex","ETHUSD",1759288484494,0.001,4150.0,4149.9,30.20443]
["bitfinex","ETHUSD",1759288485095,0.001,4150.0,4149.9,28.860678]
["bitfinex","ETHUSD",1759288485821,0.001,4150.0,4149.9,31.057512]
["bitfinex","ETHUSD",1759288486026,0.001,4150.0,4149.9,31.055612]
["bitfinex","ETHUSD",1759288486595,0.001,4150.0,4149.9,33.455612]
["bitfinex","ETHUSD",1759288486925,0.001,4150.0,4149.9,38.4618]
["bitfinex","ETHUSD",1759288487905,0.001,4150.0,4149.9,37.867972]
["bitfinex","ETHUSD",1759288488697,0.001,4150.0,4149.9,38.4618]
["bitfinex","ETHUSD",1759288492445,0.001,4150.0,4149.9,22.511327]
["bitfinex","ETHUSD",1759288492740,0.001,4150.0,4149.9,17.268327]
["bitfinex","ETHUSD",1759288492741,2.41063855,4150.0,4149.9,17.268327]
["bitfinex","ETHUSD",1759288492938,2.41063855,4150.0,4149.9,14.405825]
["bitfinex","ETHUSD",1759288493144,2.41063855,4150.0,4149.9,15.993545]
["bitfinex","ETHUSD",1759288493535,0.001,4150.0,4149.9,15.993545]
["bitfinex","ETHUSD",1759288494250,0.001,4150.0,4149.9,37.281595]
["bitfinex","ETHUSD",1759288494434,0.001,4150.0,4149.9,37.257979]
["bitfinex","ETHUSD",1759288494941,0.001,4150.0,4149.9,36.559979]
["bitfinex","ETHUSD",1759288495133,0.001,4150.0,4149.9,39.65528443]
["bitfinex","ETHUSD",1759288495329,0.001,4150.0,4149.9,40.73730543]
["bitfinex","ETHUSD",1759288495565,0.001,4150.0,4149.9,40.49320443]
["bitfinex","ETHUSD",1759288495931,0.001,4150.0,4149.9,40.26071043]
["bitfinex","ETHUSD",1759288496325,0.001,4150.0,4149.9,39.66105943]
["bitfinex","ETHUSD",1759288497642,0.001,4150.0,4149.9,40.43216043]
["bitfinex","ETHUSD",1759288497818,0.001,4150.0,4149.9,39.60411743]
["bitfinex","ETHUSD",1759288498518,0.001,4150.0,4149.9,40.73730543]
["bitfinex","ETHUSD",1759288500447,0.001,4150.0,4149.9,43.14700204]
["bitfinex","ETHUSD",1759288500648,0.001,4150.0,4149.9,43.75593088]
["bitfinex","ETHUSD",1759288501855,0.001,4150.0,4149.9,41.34623427]
["bitfinex","ETHUSD",1759288502027,0.001,4150.0,4149.9,40.03930543]
["bitfinex","ETHUSD",1759288503128,0.001,4150.0,4149.9,40.27050543]
["bitfinex","ETHUSD",1759288503329,0.001,4150.0,4149.9,44.4912568]
["bitfinex","ETHUSD",1759288503550,0.001,4150.0,4149.9,39.2492568]
["bitfinex","ETHUSD",1759288503728,0.001,4150.0,4149.9,44.4912568]
["bitfinex","ETHUSD",1759288503929,0.001,4150.0,4149.9,33.1326998]
["bitfinex","ETHUSD",1759288504331,0.001,4150.0,4149.9,26.19456037]
["bitfinex","ETHUSD",1759288504547,0.001,4150.0,4149.9,11.98355137]
["bitfinex","ETHUSD",1759288504748,2.41063855,4150.0,4149.9,26.37128337]
["bitfinex","ETHUSD",1759288505858,2.41063855,4150.0,4149.9,26.62134937]
["bitfinex","ETHUSD",1759288506157,2.41063855,4150.0,4149.9,17.25750737]
["bitfinex","ETHUSD",1759288506356,2.41063855,4150.0,4149.9,18.68519537]
["bitfinex","ETHUSD",1759288506727,2.41063855,4150.0,4149.9,24.54119837]
["bitfinex","ETHUSD",1759288506944,2.41063855,4150.0,4149.9,24.17148237]
["bitfinex","ETHUSD",1759288507142,2.41063855,4150.0,4149.9,23.64122937]
["bitfinex","ETHUSD",1759288508180,2.41063855,4150.0,4149.9,20.90254537]
["bitfinex","ETHUSD",1759288508647,2.41063855,4150.0,4149.9,24.03354237]
["bitfinex","ETHUSD",1759288508843,2.41063855,4150.0,4149.9,23.41919537]
["bitfinex","ETHUSD",1759288509240,2.41063855,4150.0,4149.9,19.198444]
["bitfinex","ETHUSD",1759288509562,2.41063855,4150.0,4149.9,18.924803]
["bitfinex","ETHUSD",1759288509956,2.41063855,4150.0,4149.9,18.294644]
["bitfinex","ETHUSD",1759288510161,2.41063855,4150.0,4149.9,16.954644]
["bitfinex","ETHUSD",1759288510865,2.41063855,4150.0,4149.9,8.344332]
["bitfinex","ETHUSD",1759288511047,2.67323855,4150.0,4149.9,5.242]
["bitfinex","ETHUSD",1759288511251,3.39652312,4150.0,4149.9,5.242]
["bitfinex","ETHUSD",1759288511470,3.39652312,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1759288511679,2.67229661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759288511845,2.67229661,4149.9,4149.8,5.244]
["bitfinex","ETHUSD",1759288512048,3.46429661,4149.9,4149.8,2.507]
["bitfinex","ETHUSD",1759288512257,3.46429661,4149.9,4149.8,5.243]
["bitfinex","ETHUSD",1759288512873,3.46429661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759288513171,3.46429661,4149.9,4149.8,5.244]
["bitfinex","ETHUSD",1759288513739,2.40987083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1759288513972,2.40987083,4149.6,4149.4,0.002]
["bitfinex","ETHUSD",1759288513973,3.2019289,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759288514273,3.2019289,4149.5,4149.0,0.002]
["bitfinex","ETHUSD",1759288514274,3.20210315,4149.2,4149.0,0.002]
["bitfinex","ETHUSD",1759288514441,3.20210315,4149.2,4149.1,5.243]
["bitfinex","ETHUSD",1759288514643,3.56117272,4149.2,4149.1,5.243]
["bitfinex","ETHUSD",1759288516873,3.56117272,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759288517176,3.20216123,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759288517474,3.20216123,4149.1,4149.0,2.739]
["bitfinex","ETHUSD",1759288518449,3.20216123,4149.1,4149.0,5.244]
["bitfinex","ETHUSD",1759288518965,3.46476123,4149.1,4149.0,5.244]
["bitfinex","ETHUSD",1759288520952,3.58556123,4149.1,4149.0,5.244]
["bitfinex","ETHUSD",1759288522552,3.58556123,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759288522755,3.20227742,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1759288523056,3.20227742,4148.9,4147.8,0.88276158]
["bitfinex","ETHUSD",1759288523057,0.792,4147.5,4146.1,0.12585386]
["bitfinex","ETHUSD",1759288523281,2.41149802,4146.8,4145.8,2.505]
["bitfinex","ETHUSD",1759288523483,0.792,4146.2,4145.8,2.505]
["bitfinex","ETHUSD",1759288523682,2.41202151,4145.9,4145.8,2.505]
["bitfinex","ETHUSD",1759288523885,2.41202151,4145.9,4145.8,5.276]
["bitfinex","ETHUSD",1759288524055,0.792,4146.6,4145.8,5.276]
["bitfinex","ETHUSD",1759288524256,0.72409635,4145.9,4145.8,5.9467]
["bitfinex","ETHUSD",1759288524490,2.67192526,4147.1,4145.8,5.9467]
["bitfinex","ETHUSD",1759288524491,0.001,4147.5,4145.8,30.449893]
["bitfinex","ETHUSD",1759288524699,0.72390241,4146.8,4146.0,2.4]
["bitfinex","ETHUSD",1759288524862,0.72390241,4146.8,4146.1,31.097884]
["bitfinex","ETHUSD",1759288525059,2.41137838,4147.1,4146.2,27.141128]
["bitfinex","ETHUSD",1759288525259,0.72388494,4146.9,4146.3,20.73916]
["bitfinex","ETHUSD",1759288525633,0.792,4147.9,4146.4,13.46968]
["bitfinex","ETHUSD",1759288525774,0.72384826,4147.1,4146.5,8.205002]
["bitfinex","ETHUSD",1759288526093,2.41098359,4147.7,4146.7,2.4]
["bitfinex","ETHUSD",1759288526258,2.41092298,4147.8,4146.8,23.665907]
["bitfinex","ETHUSD",1759288526457,0.72376269,4147.9,4146.9,15.074779]
["bitfinex","ETHUSD",1759288526657,2.41099808,4147.7,4147.0,25.883808]
["bitfinex","ETHUSD",1759288526871,0.72376269,4147.9,4147.1,3.4447]
["bitfinex","ETHUSD",1759288527071,0.72376269,4147.9,4147.2,0.6707]
["bitfinex","ETHUSD",1759288527488,2.41091663,4147.8,4147.2,0.6707]
["bitfinex","ETHUSD",1759288527664,0.72376269,4147.9,4147.2,0.6707]
["bitfinex","ETHUSD",1759288527871,2.41099014,4147.7,4147.2,0.6707]
["bitfinex","ETHUSD",1759288528066,2.41099014,4147.7,4147.3,0.6707]
["bitfinex","ETHUSD",1759288528259,2.41099014,4147.7,4147.4,2.774]
["bitfinex","ETHUSD",1759288528462,2.41099014,4147.7,4147.4,3.4447]
["bitfinex","ETHUSD",1759288528663,0.72376269,4147.9,4147.5,0.6707]
["bitfinex","ETHUSD",1759288528989,2.41091663,4147.8,4147.6,5.28]
["bitfinex","ETHUSD",1759288529290,2.41097475,4147.7,4147.6,5.28]
["bitfinex","ETHUSD",1759288529487,4.81097475,4147.7,4147.6,5.28]
["bitfinex","ETHUSD",1759288529787,2.41097475,4147.7,4147.6,5.28]
["bitfinex","ETHUSD",1759288531996,2.41096821,4147.8,4147.6,5.9507]
["bitfinex","ETHUSD",1759288532183,0.72376269,4147.9,4147.6,5.9507]
["bitfinex","ETHUSD",1759288532383,2.41027742,4148.9,4147.7,0.6707]
["bitfinex","ETHUSD",1759288532589,2.4107439,4148.1,4147.7,4.217844]
["bitfinex","ETHUSD",1759288532762,2.4105683,4148.4,4147.8,9.191095]
["bitfinex","ETHUSD",1759288532959,0.1208,4148.0,4147.9,11.790023]
["bitfinex","ETHUSD",1759288533161,0.1208,4148.0,4147.9,9.508495]
["bitfinex","ETHUSD",1759288533771,0.72363525,4148.5,4147.9,13.12079988]
["bitfinex","ETHUSD",1759288534111,0.72363525,4148.5,4148.1,2.41072418]
["bitfinex","ETHUSD",1759288534395,2.40998773,4149.4,4148.2,29.742488]
["bitfinex","ETHUSD",1759288534590,0.72347295,4149.3,4148.3,26.557252]
["bitfinex","ETHUSD",1759288534895,0.001,4150.0,4148.4,27.49784181]
["bitfinex","ETHUSD",1759288535191,2.40998791,4149.4,4148.5,31.543023]
["bitfinex","ETHUSD",1759288535395,2.40998791,4149.4,4148.6,16.805871]
["bitfinex","ETHUSD",1759288535602,2.40998791,4149.4,4148.7,15.046661]
["bitfinex","ETHUSD",1759288535891,0.72339794,4149.6,4148.8,3.838371]
["bitfinex","ETHUSD",1759288536093,2.41005687,4149.3,4148.9,3.4437]
["bitfinex","ETHUSD",1759288536293,2.40992991,4149.5,4149.0,3.4175]
["bitfinex","ETHUSD",1759288536491,2.40992991,4149.5,4149.1,6.4897]
["bitfinex","ETHUSD",1759288536793,0.72339794,4149.6,4149.2,0.4376]
["bitfinex","ETHUSD",1759288536993,0.001,4150.0,4149.3,3.4437]
["bitfinex","ETHUSD",1759288537158,3.13303699,4149.9,4149.4,12.763839]
["bitfinex","ETHUSD",1759288537363,0.72334038,4149.9,4149.5,3.4437]
["bitfinex","ETHUSD",1759288537697,0.001,4150.0,4149.6,0.6707]
["bitfinex","ETHUSD",1759288537995,2.41064727,4150.0,4149.7,2.773]
["bitfinex","ETHUSD",1759288538193,0.001,4150.0,4149.8,0.6707]
["bitfinex","ETHUSD",1759288538491,0.001,4150.0,4148.9,3.13356367]
["bitfinex","ETHUSD",1759288538492,0.001,4150.0,4149.9,15.390885]
["bitfinex","ETHUSD",1759288538689,0.001,4150.0,4149.9,15.393094]
["bitfinex","ETHUSD",1759288539002,0.001,4150.0,4149.9,13.259915]
["bitfinex","ETHUSD",1759288539163,0.001,4150.0,4149.9,12.483715]
["bitfinex","ETHUSD",1759288539358,0.001,4150.0,4149.9,9.040015]
["bitfinex","ETHUSD",1759288539595,0.001,4150.0,4149.9,5.279]
["bitfinex","ETHUSD",1759288539974,2.41063855,4150.0,4149.9,5.279]
["bitfinex","ETHUSD",1759288540730,0.001,4150.0,4149.9,5.279]
["bitfinex","ETHUSD",1759288541208,2.41063855,4150.0,4149.9,5.279]
["bitfinex","ETHUSD",1759288543312,0.001,4150.0,4149.9,5.279]
["bitfinex","ETHUSD",1759288543489,0.001,4150.0,4149.9,5.9741]
["bitfinex","ETHUSD",1759288543691,0.1218,4150.0,4149.9,5.9741]
["bitfinex","ETHUSD",1759288544210,0.001,4150.0,4149.9,5.9741]
["bitfinex","ETHUSD",1759288544709,2.41063855,4150.0,4149.9,5.279]
["bitfinex","ETHUSD",1759288545091,0.001,4150.0,4149.9,5.279]
["bitfinex","ETHUSD",1759288545493,0.001,4150.0,4149.9,5.5135]
["bitfinex","ETHUSD",1759288545689,0.001,4150.0,4149.9,5.9741]
["bitfinex","ETHUSD",1759288545901,0.001,4150.0,4149.9,32.432018]
["bitfinex","ETHUSD",1759288546101,0.001,4150.0,4149.9,35.715665]
["bitfinex","ETHUSD",1759288546302,0.001,4150.0,4149.9,37.103012]
["bitfinex","ETHUSD",1759288547023,0.001,4150.0,4149.9,29.885406]
["bitfinex","ETHUSD",1759288547226,0.001,4150.0,4149.9,33.38853264]
["bitfinex","ETHUSD",1759288547813,0.001,4150.0,4149.9,33.62963264]
["bitfinex","ETHUSD",1759288547978,0.001,4150.0,4149.9,42.11832664]
["bitfinex","ETHUSD",1759288548196,0.001,4150.0,4149.9,42.84142119]
["bitfinex","ETHUSD",1759288550115,0.001,4150.0,4149.9,10.80472955]
["bitfinex","ETHUSD",1759288550338,0.001,4150.0,4149.9,15.577135]
["bitfinex","ETHUSD",1759288550498,0.001,4150.0,4149.9,15.67355179]
["bitfinex","ETHUSD",1759288550836,0.001,4150.0,4149.9,10.21613]
["bitfinex","ETHUSD",1759288551019,0.001,4150.0,4149.9,7.676]
["bitfinex","ETHUSD",1759288551233,0.001,4150.0,4149.9,12.414553]
["bitfinex","ETHUSD",1759288551929,0.001,4150.0,4149.9,12.649053]
["bitfinex","ETHUSD",1759288552105,0.001,4150.0,4149.9,28.628103]
["bitfinex","ETHUSD",1759288552307,0.001,4150.0,4149.9,19.468319]
["bitfinex","ETHUSD",1759288552619,0.001,4150.0,4149.9,17.703038]
["bitfinex","ETHUSD",1759288553210,0.001,4150.0,4149.9,18.147348]
["bitfinex","ETHUSD",1759288553520,0.001,4150.0,4149.9,18.145783]
["bitfinex","ETHUSD",1759288553841,0.001,4150.0,4149.9,18.840883]
["bitfinex","ETHUSD",1759288554009,0.001,4150.0,4149.9,10.5082456]
["bitfinex","ETHUSD",1759288554334,0.001,4150.0,4149.9,43.15904221]
["bitfinex","ETHUSD",1759288556333,0.001,4150.0,4149.9,43.25544738]
["bitfinex","ETHUSD",1759288558737,0.001,4150.0,4149.9,20.77927377]
["bitfinex","ETHUSD",1759288558937,0.001,4150.0,4149.9,22.754183]
["bitfinex","ETHUSD",1759288559233,0.001,4150.0,4149.9,20.437808]
["bitfinex","ETHUSD",1759288559449,0.001,4150.0,4149.9,14.859362]
["bitfinex","ETHUSD",1759288560041,0.001,4150.0,4149.9,28.164932]
["bitfinex","ETHUSD",1759288560246,0.001,4150.0,4149.9,28.406032]
["bitfinex","ETHUSD",1759288560415,0.001,4150.0,4149.9,22.152623]
["bitfinex","ETHUSD",1759288560613,0.001,4150.0,4149.9,19.572592]
["bitfinex","ETHUSD",1759288561130,0.001,4150.0,4149.9,22.808078]
["bitfinex","ETHUSD",1759288561333,0.001,4150.0,4149.9,19.297078]
["bitfinex","ETHUSD",1759288561508,0.001,4150.0,4149.9,18.440592]
["bitfinex","ETHUSD",1759288561706,0.001,4150.0,4149.9,9.554826]
["bitfinex","ETHUSD",1759288561948,0.001,4150.0,4149.9,12.322826]
["bitfinex","ETHUSD",1759288562143,0.001,4150.0,4149.9,12.890365]
["bitfinex","ETHUSD",1759288562751,0.001,4150.0,4149.9,11.860659]
["bitfinex","ETHUSD",1759288562958,0.001,4150.0,4149.9,11.639659]
["bitfinex","ETHUSD",1759288563275,0.001,4150.0,4149.9,13.826038]
["bitfinex","ETHUSD",1759288564035,0.001,4150.0,4149.9,7.673]
["bitfinex","ETHUSD",1759288564237,0.001,4150.0,4149.9,18.352086]
["bitfinex","ETHUSD",1759288564641,0.001,4150.0,4149.9,15.752086]
["bitfinex","ETHUSD",1759288564842,0.001,4150.0,4149.9,15.993186]
["bitfinex","ETHUSD",1759288565166,0.001,4150.0,4149.9,17.98951]
["bitfinex","ETHUSD",1759288565349,0.001,4150.0,4149.9,16.075882]
["bitfinex","ETHUSD",1759288565857,0.001,4150.0,4149.9,14.455882]
["bitfinex","ETHUSD",1759288566258,0.001,4150.0,4149.9,14.953191]
["bitfinex","ETHUSD",1759288566465,0.001,4150.0,4149.9,14.197538]
["bitfinex","ETHUSD",1759288566636,0.001,4150.0,4149.9,4.964015]
["bitfinex","ETHUSD",1759288566842,0.001,4150.0,4149.9,10.235015]
["bitfinex","ETHUSD",1759288567241,0.001,4150.0,4149.9,10.234373]
["bitfinex","ETHUSD",1759288567540,2.41063855,4150.0,4149.9,10.234373]
["bitfinex","ETHUSD",1759288567881,0.001,4150.0,4149.9,10.234373]
["bitfinex","ETHUSD",1759288568375,0.001,4150.0,4149.9,11.24805]
["bitfinex","ETHUSD",1759288568746,2.41063855,4150.0,4149.9,2.505]
["bitfinex","ETHUSD",1759288568984,2.79203855,4150.0,4149.9,5.271]
["bitfinex","ETHUSD",1759288570648,2.53143855,4150.0,4149.9,5.271]
["bitfinex","ETHUSD",1759288571054,2.79107196,4150.0,4149.9,2.505]
["bitfinex","ETHUSD",1759288571290,3.58407196,4150.0,4149.9,2.505]
["bitfinex","ETHUSD",1759288571456,3.58407196,4150.0,4149.9,5.27]
["bitfinex","ETHUSD",1759288572277,3.20169661,4149.9,4148.4,0.4606]
["bitfinex","ETHUSD",1759288572464,2.41045171,4148.6,4148.5,7.012378]
["bitfinex","ETHUSD",1759288572673,2.41045171,4148.6,4148.5,12.330153]
["bitfinex","ETHUSD",1759288572879,2.41045171,4148.6,4148.5,11.610153]
["bitfinex","ETHUSD",1759288573198,2.41045171,4148.6,4148.5,7.67]
["bitfinex","ETHUSD",1759288573402,2.41045171,4148.6,4148.5,5.27]
["bitfinex","ETHUSD",1759288573600,2.41045171,4148.6,4148.5,8.484622]
["bitfinex","ETHUSD",1759288573901,2.41045171,4148.6,4148.5,7.768622]
["bitfinex","ETHUSD",1759288574806,2.67093789,4148.8,4148.1,0.002]
["bitfinex","ETHUSD",1759288575104,2.67005171,4148.6,4148.5,2.505]
["bitfinex","ETHUSD",1759288575307,2.41045171,4148.6,4148.5,5.269]
["bitfinex","ETHUSD",1759288576791,2.67105171,4148.6,4148.5,5.269]
["bitfinex","ETHUSD",1759288577798,2.67005171,4148.6,4148.5,5.269]
["bitfinex","ETHUSD",1759288578003,2.41045171,4148.6,4148.5,5.269]
["bitfinex","ETHUSD",1759288578337,0.001,4150.0,4148.5,5.269]
["bitfinex","ETHUSD",1759288578487,0.792,4149.7,4148.6,0.2449]
["bitfinex","ETHUSD",1759288578805,2.41033551,4148.8,4148.7,2.766]
["bitfinex","ETHUSD",1759288581894,2.41033551,4148.8,4148.7,16.188936]
["bitfinex","ETHUSD",1759288582795,2.41033551,4148.8,4148.7,3.4845]
["bitfinex","ETHUSD",1759288582991,2.41033551,4148.8,4148.7,2.766]
["bitfinex","ETHUSD",1759288584928,2.53113551,4148.8,4148.7,12.697435]
["bitfinex","ETHUSD",1759288585097,2.53113551,4148.8,4148.7,10.557499]
["bitfinex","ETHUSD",1759288585298,2.53113551,4148.8,4148.7,11.031099]
["bitfinex","ETHUSD",1759288587043,2.53113551,4148.8,4148.7,2.766]
["bitfinex","ETHUSD",1759288588146,2.41050982,4148.5,4148.3,0.4736]
["bitfinex","ETHUSD",1759288588358,2.41050982,4148.5,4148.4,8.575839]
["bitfinex","ETHUSD",1759288588645,2.67010982,4148.5,4148.4,2.505]
["bitfinex","ETHUSD",1759288588876,2.41062603,4148.3,4148.1,0.002]
["bitfinex","ETHUSD",1759288589056,2.41062603,4148.3,4148.2,5.152]
["bitfinex","ETHUSD",1759288589370,2.41068415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759288589578,2.67128415,4148.2,4148.1,5.271]
["bitfinex","ETHUSD",1759288591595,2.67028415,4148.2,4148.1,5.271]
["bitfinex","ETHUSD",1759288592280,2.41068415,4148.2,4148.1,5.271]
["bitfinex","ETHUSD",1759288595295,2.41068415,4148.2,4148.1,5.9895]
["bitfinex","ETHUSD",1759288596057,2.41068415,4148.2,4148.1,5.5159]
["bitfinex","ETHUSD",1759288596489,2.41068415,4148.2,4148.1,5.271]
["bitfinex","ETHUSD",1759288599812,2.41068415,4148.2,4148.1,5.5159]
["bitfinex","ETHUSD",1759288600211,2.41068415,4148.2,4148.1,5.271]
["bitfinex","ETHUSD",1759288602808,2.41068415,4148.2,4148.1,5.9507]
["bitfinex","ETHUSD",1759288608528,2.41068415,4148.2,4148.1,5.4997]
["bitfinex","ETHUSD",1759288611335,0.1208,4148.3,4148.1,5.9507]
["bitfinex","ETHUSD",1759288611640,0.001,4148.8,4148.3,34.81061916]
["bitfinex","ETHUSD",1759288611804,0.001,4148.8,4148.7,0.1208]
["bitfinex","ETHUSD",1759288612004,0.001,4148.8,4148.7,21.923366]
["bitfinex","ETHUSD",1759288612231,0.001,4148.8,4148.7,24.7520296]
["bitfinex","ETHUSD",1759288612745,0.001,4148.8,4148.7,40.89452021]
["bitfinex","ETHUSD",1759288613840,0.001,4148.8,4148.7,41.15266817]
["bitfinex","ETHUSD",1759288614029,0.001,4148.8,4148.7,42.1901442]
["bitfinex","ETHUSD",1759288614230,0.001,4148.8,4148.7,40.89452021]
["bitfinex","ETHUSD",1759288614400,0.001,4148.8,4148.7,41.37698462]
["bitfinex","ETHUSD",1759288614607,0.001,4148.8,4148.7,42.43140861]
["bitfinex","ETHUSD",1759288615132,0.001,4148.8,4148.7,42.42991023]
["bitfinex","ETHUSD",1759288616221,0.001,4148.8,4148.7,41.13578462]
["bitfinex","ETHUSD",1759288617033,0.001,4148.8,4148.7,41.41639746]
["bitfinex","ETHUSD",1759288617910,0.001,4148.8,4148.7,11.41639746]
["bitfinex","ETHUSD",1759288618106,0.001,4148.8,4148.7,41.41639746]
["bitfinex","ETHUSD",1759288618312,0.001,4148.8,4148.7,42.96867103]
["bitfinex","ETHUSD",1759288618641,0.001,4148.8,4148.7,45.47467103]
["bitfinex","ETHUSD",1759288619607,0.001,4148.8,4148.7,45.21652307]
["bitfinex","ETHUSD",1759288620614,0.001,4148.8,4148.7,46.00852307]
["bitfinex","ETHUSD",1759288621617,0.001,4148.8,4148.7,44.71439746]
["bitfinex","ETHUSD",1759288623104,0.001,4148.8,4148.7,42.46654542]
["bitfinex","ETHUSD",1759288623384,0.001,4148.8,4148.7,42.70774542]
["bitfinex","ETHUSD",1759288623935,0.001,4148.8,4148.7,42.44959746]
["bitfinex","ETHUSD",1759288625241,0.001,4148.8,4148.7,43.7380962]
["bitfinex","ETHUSD",1759288626040,0.001,4148.8,4148.7,13.7380962]
["bitfinex","ETHUSD",1759288626537,0.001,4148.8,4148.7,43.7380962]
["bitfinex","ETHUSD",1759288627241,0.001,4148.8,4148.7,42.44959746]
["bitfinex","ETHUSD",1759288627848,1e-08,4149.3,4149.2,3.44330315]
["bitfinex","ETHUSD",1759288628023,1e-08,4149.3,4149.2,40.54218118]
["bitfinex","ETHUSD",1759288628228,1e-08,4149.3,4149.2,41.19778015]
["bitfinex","ETHUSD",1759288628422,1e-08,4149.3,4149.2,46.20778015]
["bitfinex","ETHUSD",1759288629364,1e-08,4149.3,4149.2,44.56661599]
["bitfinex","ETHUSD",1759288629648,1e-08,4149.3,4149.2,46.96392142]
["bitfinex","ETHUSD",1759288630016,1e-08,4149.3,4149.2,48.25100572]
["bitfinex","ETHUSD",1759288630552,1e-08,4149.3,4149.2,42.21740858]
["bitfinex","ETHUSD",1759288630751,1e-08,4149.3,4149.2,42.46540858]
["bitfinex","ETHUSD",1759288631930,1e-08,4149.3,4149.2,42.71460858]
["bitfinex","ETHUSD",1759288632645,1e-08,4149.3,4149.2,42.46540858]
["bitfinex","ETHUSD",1759288632846,1e-08,4149.3,4149.2,39.96040858]
["bitfinex","ETHUSD",1759288634062,1e-08,4149.3,4149.2,37.20740858]
["bitfinex","ETHUSD",1759288634218,1e-08,4149.3,4149.2,39.95940858]
["bitfinex","ETHUSD",1759288635161,0.38130001,4149.3,4149.2,13.136514]
["bitfinex","ETHUSD",1759288635375,0.38130001,4149.3,4149.2,19.596002]
["bitfinex","ETHUSD",1759288635522,0.38130001,4149.3,4149.2,22.253002]
["bitfinex","ETHUSD",1759288635968,1e-08,4149.3,4149.2,24.66310515]
["bitfinex","ETHUSD",1759288636320,1e-08,4149.3,4149.2,35.152]
["bitfinex","ETHUSD",1759288636853,1e-08,4149.3,4149.2,37.56210315]
["bitfinex","ETHUSD",1759288637351,1e-08,4149.3,4149.2,35.152]
["bitfinex","ETHUSD",1759288637849,0.12170001,4149.3,4149.2,35.2728]
["bitfinex","ETHUSD",1759288638230,0.12170001,4149.3,4149.2,5.2728]
["bitfinex","ETHUSD",1759288638437,0.12170001,4149.3,4149.2,37.7778]
["bitfinex","ETHUSD",1759288638835,1e-08,4149.3,4149.2,40.18790315]
["bitfinex","ETHUSD",1759288640441,1e-08,4149.3,4148.7,0.8579633]
["bitfinex","ETHUSD",1759288640442,0.22070001,4149.3,4148.7,0.8579633]
["bitfinex","ETHUSD",1759288640660,2.41004507,4149.3,4149.2,2.505]
["bitfinex","ETHUSD",1759288640867,2.41004507,4149.3,4149.2,5.259]
["bitfinex","ETHUSD",1759288641234,2.79134507,4149.3,4149.2,5.259]
["bitfinex","ETHUSD",1759288650393,2.91214507,4149.3,4149.2,5.259]
["bitfinex","ETHUSD",1759288650697,2.41010315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759288650877,2.41033551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759288651077,2.41033551,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1759288651078,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1759288651278,2.53136792,4148.4,4148.3,5.259]
["bitfinex","ETHUSD",1759288651489,2.91266792,4148.4,4148.3,5.259]
["bitfinex","ETHUSD",1759288653497,3.70466792,4148.4,4148.3,5.259]
["bitfinex","ETHUSD",1759288653798,2.41068415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759288654497,2.79198415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759288654871,2.79198415,4148.2,4148.1,2.754]
["bitfinex","ETHUSD",1759288656904,2.53238415,4148.2,4148.1,2.754]
["bitfinex","ETHUSD",1759288657907,2.41068415,4148.2,4148.1,2.754]
["bitfinex","ETHUSD",1759288658525,0.1208,4148.4,4148.1,5.26]
["bitfinex","ETHUSD",1759288658706,2.41062603,4148.3,4148.1,5.26]
["bitfinex","ETHUSD",1759288658885,2.41068415,4148.2,4148.1,5.95]
["bitfinex","ETHUSD",1759288659225,2.41068415,4148.2,4148.1,5.26]
["bitfinex","ETHUSD",1759288660685,2.41068415,4148.2,4148.1,5.95]
["bitfinex","ETHUSD",1759288661311,2.41068415,4148.2,4148.1,5.26]
["bitfinex","ETHUSD",1759288663210,2.41068415,4148.2,4148.1,5.259]
["bitfinex","ETHUSD",1759288664681,2.79198415,4148.2,4148.1,5.259]
["bitfinex","ETHUSD",1759288665321,2.41068415,4148.2,4148.1,5.259]
["bitfinex","ETHUSD",1759288670198,2.79198415,4148.2,4148.1,5.259]
["bitfinex","ETHUSD",1759288670602,2.53238415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759288670822,3.2028585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759288671027,3.3236585,4147.9,4147.8,3.261]
["bitfinex","ETHUSD",1759288671321,3.7049585,4147.9,4147.8,3.261]
["bitfinex","ETHUSD",1759288671624,3.4453585,4147.9,4147.8,3.261]
["bitfinex","ETHUSD",1759288672530,3.3236585,4147.9,4147.8,3.261]
["bitfinex","ETHUSD",1759288673321,3.4453585,4147.9,4147.8,3.261]
["bitfinex","ETHUSD",1759288673526,3.7049585,4147.9,4147.8,3.261]
["bitfinex","ETHUSD",1759288674041,3.4453585,4147.9,4147.8,3.261]
["bitfinex","ETHUSD",1759288674544,3.3236585,4147.9,4147.8,3.261]
["bitfinex","ETHUSD",1759288677447,2.4108585,4147.9,4147.8,3.261]
["bitfinex","ETHUSD",1759288677622,2.5316585,4147.9,4147.8,3.261]
["bitfinex","ETHUSD",1759288678018,3.3236585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759288678218,3.7049585,4147.9,4147.8,5.257]
["bitfinex","ETHUSD",1759288678663,3.7049585,4147.9,4147.6,0.002]
["bitfinex","ETHUSD",1759288678664,3.20291663,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759288678963,3.46251663,4147.8,4147.7,5.255]
["bitfinex","ETHUSD",1759288679317,3.58421663,4147.8,4147.7,5.255]
["bitfinex","ETHUSD",1759288679963,3.20291663,4147.8,4147.7,5.255]
["bitfinex","ETHUSD",1759288682389,5.60291663,4147.8,4147.7,5.255]
["bitfinex","ETHUSD",1759288684689,5.98421663,4147.8,4147.7,5.255]
["bitfinex","ETHUSD",1759288684890,5.60297475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759288685189,5.98427475,4147.7,4147.6,5.259]
["bitfinex","ETHUSD",1759288685369,5.72467475,4147.7,4147.6,5.259]
["bitfinex","ETHUSD",1759288685891,5.72467475,4147.7,4146.1,0.7159]
["bitfinex","ETHUSD",1759288685892,0.792,4147.4,4146.1,0.7159]
["bitfinex","ETHUSD",1759288686055,3.32464699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759288686365,3.32464699,4146.2,4146.1,2.508]
["bitfinex","ETHUSD",1759288686851,3.32464699,4146.2,4146.1,5.259]
["bitfinex","ETHUSD",1759288687484,2.53264699,4146.2,4146.1,5.9729]
["bitfinex","ETHUSD",1759288688588,3.32464699,4146.2,4146.1,5.26]
["bitfinex","ETHUSD",1759288688790,3.32464699,4146.2,4146.1,5.9739]
["bitfinex","ETHUSD",1759288691478,3.32464699,4146.2,4146.1,5.26]
["bitfinex","ETHUSD",1759288693200,2.53264699,4146.2,4146.1,5.9387]
["bitfinex","ETHUSD",1759288693689,2.53264699,4146.2,4146.1,8.024587]
["bitfinex","ETHUSD",1759288693870,2.53264699,4146.2,4146.1,8.813187]
["bitfinex","ETHUSD",1759288694068,0.1208,4146.2,4146.1,8.813187]
["bitfinex","ETHUSD",1759288694269,0.1208,4146.4,4146.1,9.42775537]
["bitfinex","ETHUSD",1759288694591,0.1208,4146.4,4146.2,13.099299]
["bitfinex","ETHUSD",1759288694592,2.41178882,4146.3,4146.2,13.099299]
["bitfinex","ETHUSD",1759288694791,2.41178882,4146.3,4146.2,13.225899]
["bitfinex","ETHUSD",1759288695199,2.411265,4147.3,4146.2,13.225899]
["bitfinex","ETHUSD",1759288695364,0.1208,4146.6,4146.3,27.719764]
["bitfinex","ETHUSD",1759288695703,2.53246664,4146.6,4146.4,17.818544]
["bitfinex","ETHUSD",1759288695878,2.53246664,4146.6,4146.4,0.6787]
["bitfinex","ETHUSD",1759288695879,2.41167249,4146.5,4146.4,0.6787]
["bitfinex","ETHUSD",1759288696066,2.53241433,4146.6,4146.5,2.682575]
["bitfinex","ETHUSD",1759288696266,2.53241433,4146.6,4146.5,3.193019]
["bitfinex","ETHUSD",1759288696462,2.53241433,4146.6,4146.5,3.265419]
["bitfinex","ETHUSD",1759288696663,2.53241433,4146.6,4146.5,5.9397]
["bitfinex","ETHUSD",1759288697064,0.1208,4146.6,4146.5,5.261]
["bitfinex","ETHUSD",1759288697395,2.5324544,4146.6,4146.5,5.261]
["bitfinex","ETHUSD",1759288697580,2.5324544,4146.6,4146.5,5.9397]
["bitfinex","ETHUSD",1759288697581,2.53241433,4146.6,4146.5,5.9397]
["bitfinex","ETHUSD",1759288698792,0.1208,4146.6,4146.5,5.9397]
["bitfinex","ETHUSD",1759288698983,0.1208,4146.6,4146.5,18.986559]
["bitfinex","ETHUSD",1759288699183,2.53241433,4146.6,4146.5,12.75322]
["bitfinex","ETHUSD",1759288699492,2.53241433,4146.6,4146.5,8.489731]
["bitfinex","ETHUSD",1759288699798,2.53241433,4146.6,4146.5,5.9397]
["bitfinex","ETHUSD",1759288700460,2.53241433,4146.6,4146.5,8.168559]
["bitfinex","ETHUSD",1759288700661,2.41184699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759288700887,2.41184699,4146.2,4146.1,5.263]
["bitfinex","ETHUSD",1759288701264,2.41184699,4146.2,4146.1,5.7059]
["bitfinex","ETHUSD",1759288701468,2.41184699,4146.2,4146.1,5.9412]
["bitfinex","ETHUSD",1759288704890,0.1208,4146.3,4146.2,27.990625]
["bitfinex","ETHUSD",1759288705091,0.1208,4146.3,4146.2,18.21446043]
["bitfinex","ETHUSD",1759288705292,0.1208,4146.8,4146.2,28.76998843]
["bitfinex","ETHUSD",1759288705528,0.1208,4146.8,4146.3,31.744593]
["bitfinex","ETHUSD",1759288705529,2.53231422,4146.8,4146.3,31.744593]
["bitfinex","ETHUSD",1759288705730,2.4,4147.6,4146.4,25.349722]
["bitfinex","ETHUSD",1759288705931,0.1208,4147.0,4146.5,3.45531672]
["bitfinex","ETHUSD",1759288706230,2.41122385,4147.3,4146.6,34.39625097]
["bitfinex","ETHUSD",1759288706540,0.1218,4147.2,4146.7,33.45531556]
["bitfinex","ETHUSD",1759288706833,2.53306988,4147.2,4146.8,30.283168]
["bitfinex","ETHUSD",1759288707035,0.1218,4147.2,4146.9,30.09246239]
["bitfinex","ETHUSD",1759288707194,0.1218,4147.2,4147.0,25.432513]
["bitfinex","ETHUSD",1759288707532,2.53306543,4147.2,4147.1,2.754]
["bitfinex","ETHUSD",1759288707827,2.53306543,4147.2,4147.1,27.439144]
["bitfinex","ETHUSD",1759288707991,2.53306543,4147.2,4147.1,27.499419]
["bitfinex","ETHUSD",1759288708430,2.41132357,4147.1,4146.4,0.1208]
["bitfinex","ETHUSD",1759288708630,0.1218,4147.2,4146.5,5.261]
["bitfinex","ETHUSD",1759288708631,2.41161433,4146.6,4146.5,5.261]
["bitfinex","ETHUSD",1759288708997,5.98491433,4146.6,4146.5,5.261]
["bitfinex","ETHUSD",1759288712899,5.72531433,4146.6,4146.5,5.261]
["bitfinex","ETHUSD",1759288713316,5.60361433,4146.6,4146.5,5.261]
["bitfinex","ETHUSD",1759288714623,5.98491433,4146.6,4146.5,5.261]
["bitfinex","ETHUSD",1759288715229,2.41184699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759288715432,2.41184699,4146.2,4146.1,5.265]
["bitfinex","ETHUSD",1759288715925,3.20384699,4146.2,4146.1,5.265]
["bitfinex","ETHUSD",1759288716349,3.20384699,4146.2,4146.1,2.509]
["bitfinex","ETHUSD",1759288716643,3.20407969,4145.8,4145.7,2.506]
["bitfinex","ETHUSD",1759288716799,3.20407969,4145.8,4145.7,7.769]
["bitfinex","ETHUSD",1759288716999,3.32577969,4145.8,4145.7,2.506]
["bitfinex","ETHUSD",1759288717231,3.58537969,4145.8,4145.7,7.769]
["bitfinex","ETHUSD",1759288717450,5.98537969,4145.8,4145.7,7.769]
["bitfinex","ETHUSD",1759288718738,5.84657969,4145.8,4145.7,7.769]
["bitfinex","ETHUSD",1759288719656,6.10617969,4145.8,4145.7,2.506]
["bitfinex","ETHUSD",1759288719855,6.10617969,4145.8,4145.7,7.769]
["bitfinex","ETHUSD",1759288720350,4.81213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759288720646,4.93383787,4145.7,4145.6,2.509]
["bitfinex","ETHUSD",1759288721518,4.93383787,4145.7,4145.6,5.265]
["bitfinex","ETHUSD",1759288721711,4.81213787,4145.7,4145.6,5.265]
["bitfinex","ETHUSD",1759288722937,2.41254523,4145.0,4144.9,0.2475]
["bitfinex","ETHUSD",1759288723151,2.53334523,4145.0,4144.9,32.7545]
["bitfinex","ETHUSD",1759288723529,2.53334523,4145.0,4144.9,33.193]
["bitfinex","ETHUSD",1759288723844,2.53334523,4145.0,4144.9,32.507]
["bitfinex","ETHUSD",1759288724017,2.53334523,4145.0,4144.9,33.193]
["bitfinex","ETHUSD",1759288724218,2.53334523,4145.0,4144.9,30.686]
["bitfinex","ETHUSD",1759288724419,2.53334523,4145.0,4144.9,35.948]
["bitfinex","ETHUSD",1759288729449,0.1208,4145.0,4144.9,35.948]
["bitfinex","ETHUSD",1759288729732,0.1208,4145.2,4145.0,17.536886]
["bitfinex","ETHUSD",1759288729943,0.1208,4145.2,4145.1,2.77712487]
["bitfinex","ETHUSD",1759288730143,2.53322883,4145.2,4145.1,3.439]
["bitfinex","ETHUSD",1759288730349,2.53322883,4145.2,4145.1,9.825085]
["bitfinex","ETHUSD",1759288730524,2.53322883,4145.2,4145.1,10.258885]
["bitfinex","ETHUSD",1759288730732,2.41132357,4147.1,4145.1,11.51081487]
["bitfinex","ETHUSD",1759288730944,2.53288492,4145.8,4145.2,11.151942]
["bitfinex","ETHUSD",1759288731146,2.41214054,4145.7,4145.3,10.260873]
["bitfinex","ETHUSD",1759288731351,0.1208,4145.8,4145.4,12.801051]
["bitfinex","ETHUSD",1759288731525,0.1208,4145.8,4145.5,6.149978]
["bitfinex","ETHUSD",1759288731727,0.1208,4145.8,4145.6,9.425314]
["bitfinex","ETHUSD",1759288731926,0.1208,4146.0,4145.7,8.449851]
["bitfinex","ETHUSD",1759288732228,0.1208,4146.0,4145.8,3.44]
["bitfinex","ETHUSD",1759288732433,2.53276333,4146.0,4145.9,15.72998]
["bitfinex","ETHUSD",1759288732635,2.53276333,4146.0,4145.9,16.41598]
["bitfinex","ETHUSD",1759288732835,2.53276333,4146.0,4145.9,8.152228]
["bitfinex","ETHUSD",1759288733059,2.53276333,4146.0,4145.9,9.372084]
["bitfinex","ETHUSD",1759288733235,2.53276333,4146.0,4145.9,8.826228]
["bitfinex","ETHUSD",1759288733648,2.53276333,4146.0,4145.9,8.152228]
["bitfinex","ETHUSD",1759288734164,2.53276333,4146.0,4145.9,4.558168]
["bitfinex","ETHUSD",1759288734347,2.53276333,4146.0,4145.9,3.128168]
["bitfinex","ETHUSD",1759288735165,2.53276333,4146.0,4145.9,8.993025]
["bitfinex","ETHUSD",1759288735479,2.53276333,4146.0,4145.9,8.366876]
["bitfinex","ETHUSD",1759288736272,2.53276333,4146.0,4145.9,6.777733]
["bitfinex","ETHUSD",1759288736468,0.1208,4146.0,4145.9,6.777733]
["bitfinex","ETHUSD",1759288737060,0.1208,4146.0,4145.9,0.686]
["bitfinex","ETHUSD",1759288737267,2.53276333,4146.0,4145.9,5.415744]
["bitfinex","ETHUSD",1759288738041,2.53276333,4146.0,4145.9,4.4669]
["bitfinex","ETHUSD",1759288738586,2.53276333,4146.0,4145.4,0.2475]
["bitfinex","ETHUSD",1759288738587,2.41225425,4145.5,4145.4,0.2475]
["bitfinex","ETHUSD",1759288738791,0.1208,4146.0,4145.4,13.087539]
["bitfinex","ETHUSD",1759288739076,2.41202827,4145.9,4145.5,7.868477]
["bitfinex","ETHUSD",1759288739260,0.1208,4146.0,4145.6,11.618324]
["bitfinex","ETHUSD",1759288739588,2.41211814,4145.8,4145.7,10.900209]
["bitfinex","ETHUSD",1759288739894,0.1217,4146.9,4145.8,6.808319]
["bitfinex","ETHUSD",1759288739895,2.41202151,4145.9,4145.8,6.808319]
["bitfinex","ETHUSD",1759288740061,2.41207969,4145.8,4145.7,2.752]
["bitfinex","ETHUSD",1759288740375,2.41207969,4145.8,4145.7,11.520108]
["bitfinex","ETHUSD",1759288740572,2.41207969,4145.8,4145.7,10.524888]
["bitfinex","ETHUSD",1759288740871,2.41207969,4145.8,4145.7,11.210888]
["bitfinex","ETHUSD",1759288741050,2.41207969,4145.8,4145.7,11.962939]
["bitfinex","ETHUSD",1759288741247,2.4120786,4145.9,4145.7,12.565432]
["bitfinex","ETHUSD",1759288741451,2.41202151,4145.9,4145.8,0.686]
["bitfinex","ETHUSD",1759288741639,2.41207969,4145.8,4145.5,0.8068]
["bitfinex","ETHUSD",1759288741840,2.41219606,4145.6,4145.5,0.4385]
["bitfinex","ETHUSD",1759288742063,2.41219606,4145.6,4145.5,12.324881]
["bitfinex","ETHUSD",1759288742458,2.53287969,4145.8,4145.5,12.572381]
["bitfinex","ETHUSD",1759288742459,2.53291992,4145.8,4145.5,12.572381]
["bitfinex","ETHUSD",1759288742678,0.1208,4145.8,4145.6,21.742899]
["bitfinex","ETHUSD",1759288742860,0.1208,4145.8,4145.7,21.754146]
["bitfinex","ETHUSD",1759288743172,2.41202376,4145.9,4145.7,25.983144]
["bitfinex","ETHUSD",1759288743371,2.41202376,4145.9,4145.8,22.248939]
["bitfinex","ETHUSD",1759288743792,0.001,4146.0,4145.8,22.248939]
["bitfinex","ETHUSD",1759288743977,2.41297163,4146.0,4145.9,12.095299]
["bitfinex","ETHUSD",1759288744173,0.001,4146.0,4145.9,22.066027]
["bitfinex","ETHUSD",1759288744399,0.001,4146.0,4145.9,24.11267998]
["bitfinex","ETHUSD",1759288744691,0.001,4146.0,4145.9,24.23347998]
["bitfinex","ETHUSD",1759288745074,0.001,4146.0,4145.9,35.45441398]
["bitfinex","ETHUSD",1759288745302,0.001,4146.0,4145.9,37.86643549]
["bitfinex","ETHUSD",1759288745664,0.001,4146.0,4145.9,38.10763549]
["bitfinex","ETHUSD",1759288748268,0.001,4146.0,4145.9,40.38683549]
["bitfinex","ETHUSD",1759288748468,0.001,4146.0,4145.9,43.29522199]
["bitfinex","ETHUSD",1759288748978,0.001,4146.0,4145.9,44.58230629]
["bitfinex","ETHUSD",1759288749176,0.001,4146.0,4145.9,43.55336995]
["bitfinex","ETHUSD",1759288749702,0.001,4146.0,4145.9,41.04636995]
["bitfinex","ETHUSD",1759288750013,0.001,4146.0,4145.9,41.17216247]
["bitfinex","ETHUSD",1759288751403,0.001,4146.0,4145.9,40.39222801]
["bitfinex","ETHUSD",1759288751608,0.001,4146.0,4145.9,41.56067763]
["bitfinex","ETHUSD",1759288752620,0.1217,4146.9,4145.9,24.35091798]
["bitfinex","ETHUSD",1759288752834,2.41150022,4146.8,4146.0,29.56956573]
["bitfinex","ETHUSD",1759288753130,2.41150022,4146.8,4146.1,27.79117133]
["bitfinex","ETHUSD",1759288753337,2.41150022,4146.8,4146.2,23.911295]
["bitfinex","ETHUSD",1759288753639,0.1217,4146.9,4146.3,2.753]
["bitfinex","ETHUSD",1759288753804,2.41132605,4147.1,4146.4,32.4358337]
["bitfinex","ETHUSD",1759288754004,2.41132605,4147.1,4146.5,35.84060543]
["bitfinex","ETHUSD",1759288754221,2.41132605,4147.1,4146.6,29.740991]
["bitfinex","ETHUSD",1759288754421,2.41132605,4147.1,4146.7,2.753]
["bitfinex","ETHUSD",1759288754634,2.412281,4147.2,4146.8,24.318861]
["bitfinex","ETHUSD",1759288754963,2.41138172,4147.0,4146.9,2.753]
["bitfinex","ETHUSD",1759288755136,2.41138172,4147.0,4146.9,5.361]
["bitfinex","ETHUSD",1759288755306,2.4115245,4146.8,4146.1,2.02636033]
["bitfinex","ETHUSD",1759288755638,2.4115245,4146.8,4146.2,33.71275672]
["bitfinex","ETHUSD",1759288755833,0.1217,4147.0,4146.3,17.980333]
["bitfinex","ETHUSD",1759288755834,2.41145845,4146.9,4146.3,17.980333]
["bitfinex","ETHUSD",1759288756131,0.001,4147.2,4146.4,3.4433]
["bitfinex","ETHUSD",1759288756330,0.001,4147.2,4146.5,30.2479]
["bitfinex","ETHUSD",1759288756536,0.001,4147.2,4146.6,32.753]
["bitfinex","ETHUSD",1759288756741,0.001,4147.2,4146.7,30.0]
["bitfinex","ETHUSD",1759288757043,2.41132613,4147.1,4146.8,2.753]
["bitfinex","ETHUSD",1759288757228,0.001,4147.2,4147.1,23.031678]
["bitfinex","ETHUSD",1759288757229,2.41226842,4147.2,4147.1,23.031678]
["bitfinex","ETHUSD",1759288757429,2.41226842,4147.2,4147.1,2.753]
["bitfinex","ETHUSD",1759288757630,0.001,4147.2,4147.1,2.753]
["bitfinex","ETHUSD",1759288757828,0.001,4147.2,4147.1,26.384484]
["bitfinex","ETHUSD",1759288758145,0.001,4147.2,4147.1,18.322085]
["bitfinex","ETHUSD",1759288758325,0.001,4147.2,4147.1,22.162365]
["bitfinex","ETHUSD",1759288758499,0.001,4147.2,4147.1,25.557531]
["bitfinex","ETHUSD",1759288758722,0.001,4147.2,4147.1,27.95483643]
["bitfinex","ETHUSD",1759288759345,0.001,4147.2,4147.1,36.51290243]
["bitfinex","ETHUSD",1759288759669,0.001,4147.2,4147.1,35.42606643]
["bitfinex","ETHUSD",1759288759872,0.001,4147.2,4147.1,30.87977543]
["bitfinex","ETHUSD",1759288760231,0.001,4147.2,4147.1,33.291099]
["bitfinex","ETHUSD",1759288760431,0.001,4147.2,4147.1,38.34860543]
["bitfinex","ETHUSD",1759288761461,0.001,4147.2,4147.1,24.86466543]
["bitfinex","ETHUSD",1759288762482,0.001,4147.2,4147.1,29.58883243]
["bitfinex","ETHUSD",1759288762661,0.001,4147.2,4147.1,24.06165043]
["bitfinex","ETHUSD",1759288763235,0.001,4147.2,4147.1,20.94943143]
["bitfinex","ETHUSD",1759288763563,0.001,4147.2,4147.1,22.06935943]
["bitfinex","ETHUSD",1759288763864,0.001,4147.2,4147.1,21.49425743]
["bitfinex","ETHUSD",1759288764037,0.001,4147.2,4147.1,21.96325743]
["bitfinex","ETHUSD",1759288764234,0.001,4147.2,4147.1,24.623381]
["bitfinex","ETHUSD",1759288764639,0.001,4147.2,4147.1,10.907229]
["bitfinex","ETHUSD",1759288764839,0.001,4147.2,4147.1,40.907229]
["bitfinex","ETHUSD",1759288765060,0.001,4147.2,4147.1,38.49590543]
["bitfinex","ETHUSD",1759288765437,0.001,4147.2,4147.1,2.507]
["bitfinex","ETHUSD",1759288765655,0.001,4147.2,4147.1,5.26]
["bitfinex","ETHUSD",1759288765858,0.001,4147.2,4147.1,16.6522]
["bitfinex","ETHUSD",1759288766142,0.001,4147.2,4147.1,17.388958]
["bitfinex","ETHUSD",1759288766579,0.001,4147.2,4147.1,18.106758]
["bitfinex","ETHUSD",1759288766778,0.001,4147.2,4147.1,33.5431408]
["bitfinex","ETHUSD",1759288767077,0.001,4147.2,4147.1,32.2891738]
["bitfinex","ETHUSD",1759288771276,0.001,4147.2,4147.1,17.704932]
["bitfinex","ETHUSD",1759288771759,0.001,4147.2,4147.1,9.488]
["bitfinex","ETHUSD",1759288772470,0.001,4147.2,4147.1,21.236201]
["bitfinex","ETHUSD",1759288772695,0.001,4147.2,4147.1,21.717605]
["bitfinex","ETHUSD",1759288773069,0.001,4147.2,4147.1,25.36393]
["bitfinex","ETHUSD",1759288773270,0.001,4147.2,4147.1,25.77264989]
["bitfinex","ETHUSD",1759288773829,0.001,4147.2,4147.1,22.4879]
["bitfinex","ETHUSD",1759288774026,0.001,4147.2,4147.1,22.365828]
["bitfinex","ETHUSD",1759288775013,0.001,4147.2,4147.1,25.654453]
["bitfinex","ETHUSD",1759288775209,0.001,4147.2,4147.1,25.106295]
["bitfinex","ETHUSD",1759288775402,0.001,4147.2,4147.1,20.147492]
["bitfinex","ETHUSD",1759288775602,0.001,4147.2,4147.1,20.268292]
["bitfinex","ETHUSD",1759288776013,0.001,4147.2,4147.1,25.508418]
["bitfinex","ETHUSD",1759288776515,0.001,4147.2,4147.1,25.025557]
["bitfinex","ETHUSD",1759288776829,0.001,4147.2,4147.1,24.684996]
["bitfinex","ETHUSD",1759288777015,0.001,4147.2,4147.1,25.692693]
["bitfinex","ETHUSD",1759288777319,0.001,4147.2,4147.1,13.86635473]
["bitfinex","ETHUSD",1759288777543,0.001,4147.2,4147.1,13.0037]
["bitfinex","ETHUSD",1759288778108,0.001,4147.2,4147.1,27.644488]
["bitfinex","ETHUSD",1759288779114,0.001,4147.2,4147.1,29.156847]
["bitfinex","ETHUSD",1759288779411,0.001,4147.2,4147.1,26.556847]
["bitfinex","ETHUSD",1759288779592,0.001,4147.2,4147.1,25.776847]
["bitfinex","ETHUSD",1759288779788,0.001,4147.2,4147.1,24.156847]
["bitfinex","ETHUSD",1759288780015,0.001,4147.2,4147.1,23.610946]
["bitfinex","ETHUSD",1759288780216,0.001,4147.2,4147.1,17.429271]
["bitfinex","ETHUSD",1759288780924,0.001,4147.2,4147.1,16.259974]
["bitfinex","ETHUSD",1759288781098,0.001,4147.2,4147.1,9.6088]
["bitfinex","ETHUSD",1759288781314,0.001,4147.2,4147.1,15.95462873]
["bitfinex","ETHUSD",1759288781520,0.001,4147.2,4147.1,16.62472873]
["bitfinex","ETHUSD",1759288782033,0.001,4147.2,4147.1,16.39762873]
["bitfinex","ETHUSD",1759288782206,0.001,4147.2,4147.1,28.02883173]
["bitfinex","ETHUSD",1759288782410,0.001,4147.2,4147.1,29.53766073]
["bitfinex","ETHUSD",1759288783008,0.001,4147.2,4147.1,25.30766073]
["bitfinex","ETHUSD",1759288783208,0.001,4147.2,4147.1,24.445006]
["bitfinex","ETHUSD",1759288783507,0.001,4147.2,4147.1,27.75105]
["bitfinex","ETHUSD",1759288783824,0.001,4147.2,4147.1,22.584554]
["bitfinex","ETHUSD",1759288784134,0.001,4147.2,4147.1,23.45138089]
["bitfinex","ETHUSD",1759288784337,0.001,4147.2,4147.1,27.12723789]
["bitfinex","ETHUSD",1759288784632,0.001,4147.2,4147.1,26.59031889]
["bitfinex","ETHUSD",1759288785217,0.001,4147.2,4147.1,22.50431989]
["bitfinex","ETHUSD",1759288785413,0.001,4147.2,4147.1,22.92646089]
["bitfinex","ETHUSD",1759288785745,0.001,4147.2,4147.1,21.23513789]
["bitfinex","ETHUSD",1759288786245,0.001,4147.2,4147.1,20.368036]
["bitfinex","ETHUSD",1759288786409,0.001,4147.2,4147.1,21.477841]
["bitfinex","ETHUSD",1759288786845,0.001,4147.2,4147.1,17.82623453]
["bitfinex","ETHUSD",1759288787139,0.001,4147.2,4147.1,16.958993]
["bitfinex","ETHUSD",1759288787337,0.001,4147.2,4147.1,19.933606]
["bitfinex","ETHUSD",1759288787637,0.001,4147.2,4147.1,15.204142]
["bitfinex","ETHUSD",1759288787814,0.001,4147.2,4147.1,14.602023]
["bitfinex","ETHUSD",1759288788406,0.001,4147.2,4147.1,17.875283]
["bitfinex","ETHUSD",1759288788602,0.001,4147.2,4147.1,17.379607]
["bitfinex","ETHUSD",1759288788853,0.001,4147.2,4147.1,17.034443]
["bitfinex","ETHUSD",1759288789009,0.001,4147.2,4147.1,16.700202]
["bitfinex","ETHUSD",1759288789339,0.001,4147.2,4147.1,14.745774]
["bitfinex","ETHUSD",1759288789538,0.001,4147.2,4147.1,14.74189]
["bitfinex","ETHUSD",1759288790520,0.001,4147.2,4147.1,19.558966]
["bitfinex","ETHUSD",1759288791038,0.001,4147.2,4147.1,19.028427]
["bitfinex","ETHUSD",1759288791438,0.001,4147.2,4147.1,5.3788]
["bitfinex","ETHUSD",1759288791864,0.001,4147.2,4147.1,18.106167]
["bitfinex","ETHUSD",1759288792046,0.001,4147.2,4147.1,17.534317]
["bitfinex","ETHUSD",1759288792582,0.001,4147.2,4147.1,18.572307]
["bitfinex","ETHUSD",1759288792717,0.001,4147.2,4147.1,18.092975]
["bitfinex","ETHUSD",1759288792917,0.001,4147.2,4147.1,12.441669]
["bitfinex","ETHUSD",1759288793542,0.001,4147.2,4147.1,16.924876]
["bitfinex","ETHUSD",1759288794623,0.001,4147.2,4147.1,21.793388]
["bitfinex","ETHUSD",1759288795753,0.001,4147.2,4147.1,25.117168]
["bitfinex","ETHUSD",1759288796247,0.001,4147.2,4147.1,23.152711]
["bitfinex","ETHUSD",1759288796657,0.001,4147.2,4147.1,25.36642]
["bitfinex","ETHUSD",1759288796851,0.001,4147.2,4147.1,18.838903]
["bitfinex","ETHUSD",1759288797057,0.001,4147.2,4147.1,19.509003]
["bitfinex","ETHUSD",1759288797663,0.001,4147.2,4147.1,36.753457]
["bitfinex","ETHUSD",1759288798233,0.001,4147.2,4147.1,35.85728]
["bitfinex","ETHUSD",1759288798534,0.001,4147.2,4147.1,40.2789]
["bitfinex","ETHUSD",1759288798729,0.001,4147.2,4147.1,37.17830532]
["bitfinex","ETHUSD",1759288798936,0.001,4147.2,4147.1,40.01144003]
["bitfinex","ETHUSD",1759288799638,0.001,4147.2,4147.1,42.32290946]
["bitfinex","ETHUSD",1759288799837,0.001,4147.2,4147.1,34.57192746]
["bitfinex","ETHUSD",1759288800148,0.001,4147.2,4147.1,28.31481946]
["bitfinex","ETHUSD",1759288800550,0.001,4147.2,4147.1,27.78613146]
["bitfinex","ETHUSD",1759288800737,0.001,4147.2,4147.1,26.69822146]
["bitfinex","ETHUSD",1759288800943,0.001,4147.2,4147.1,25.94716746]
["bitfinex","ETHUSD",1759288801244,0.001,4147.2,4147.1,20.75066146]
["bitfinex","ETHUSD",1759288801647,0.001,4147.2,4147.1,21.42733846]
["bitfinex","ETHUSD",1759288802760,0.001,4147.2,4147.1,8.09290946]
["bitfinex","ETHUSD",1759288803266,0.001,4147.2,4147.1,27.76277246]
["bitfinex","ETHUSD",1759288803869,0.001,4147.2,4147.1,30.19848646]
["bitfinex","ETHUSD",1759288804064,0.001,4147.2,4147.1,26.10862346]
["bitfinex","ETHUSD",1759288804768,0.001,4147.2,4147.1,8.09290946]
["bitfinex","ETHUSD",1759288805269,0.001,4147.2,4147.1,27.46592932]
["bitfinex","ETHUSD",1759288805870,0.001,4147.2,4147.1,31.67423132]
["bitfinex","ETHUSD",1759288806200,0.001,4147.2,4147.1,28.31241432]
["bitfinex","ETHUSD",1759288806367,0.001,4147.2,4147.1,25.46573789]
["bitfinex","ETHUSD",1759288806567,0.001,4147.2,4147.1,28.30841432]
["bitfinex","ETHUSD",1759288806777,0.001,4147.2,4147.1,32.01398003]
["bitfinex","ETHUSD",1759288806945,0.001,4147.2,4147.1,39.76204003]
["bitfinex","ETHUSD",1759288807267,0.001,4147.2,4147.1,38.46779789]
["bitfinex","ETHUSD",1759288807602,0.001,4147.2,4147.1,34.57349332]
["bitfinex","ETHUSD",1759288807871,0.001,4147.2,4147.1,40.50023303]
["bitfinex","ETHUSD",1759288808071,0.001,4147.2,4147.1,39.20599089]
["bitfinex","ETHUSD",1759288809152,0.001,4147.2,4147.1,30.87056732]
["bitfinex","ETHUSD",1759288809355,0.001,4147.2,4147.1,35.3748]
["bitfinex","ETHUSD",1759288809676,0.001,4147.2,4147.1,18.102544]
["bitfinex","ETHUSD",1759288809877,0.001,4147.2,4147.1,21.941539]
["bitfinex","ETHUSD",1759288810175,0.001,4147.2,4147.1,20.85951]
["bitfinex","ETHUSD",1759288810375,0.001,4147.2,4147.1,16.034919]
["bitfinex","ETHUSD",1759288810574,0.001,4147.2,4147.1,11.09028857]
["bitfinex","ETHUSD",1759288810755,0.001,4147.2,4147.1,9.17844389]
["bitfinex","ETHUSD",1759288810951,0.001,4147.2,4147.1,14.71193]
["bitfinex","ETHUSD",1759288811281,0.001,4147.2,4147.1,20.893431]
["bitfinex","ETHUSD",1759288811516,0.001,4147.2,4147.1,26.938583]
["bitfinex","ETHUSD",1759288811820,0.001,4147.2,4147.1,27.870507]
["bitfinex","ETHUSD",1759288812384,0.001,4147.2,4147.1,29.933209]
["bitfinex","ETHUSD",1759288812996,0.001,4147.2,4147.1,22.173043]
["bitfinex","ETHUSD",1759288813421,0.001,4147.2,4147.1,23.96180749]
["bitfinex","ETHUSD",1759288813721,0.001,4147.2,4147.1,26.92563106]
["bitfinex","ETHUSD",1759288814399,0.001,4147.2,4147.1,40.70974606]
["bitfinex","ETHUSD",1759288818910,0.001,4147.2,4147.1,41.48968052]
["bitfinex","ETHUSD",1759288819408,0.001,4147.2,4147.1,40.71586493]
["bitfinex","ETHUSD",1759288820430,0.001,4147.2,4147.1,38.98368052]
["bitfinex","ETHUSD",1759288820810,0.001,4147.2,4147.1,39.08014078]
["bitfinex","ETHUSD",1759288823144,0.001,4147.2,4147.1,39.87214078]
["bitfinex","ETHUSD",1759288823772,0.001,4147.2,4147.1,39.99294078]
["bitfinex","ETHUSD",1759288824634,0.001,4147.2,4147.1,43.53177424]
["bitfinex","ETHUSD",1759288824863,0.001,4147.7,4147.6,2.65223288]
["bitfinex","ETHUSD",1759288825170,0.001,4147.7,4147.6,35.92967734]
["bitfinex","ETHUSD",1759288825348,0.001,4147.7,4147.6,36.69696702]
["bitfinex","ETHUSD",1759288825670,0.001,4147.7,4147.6,38.12414523]
["bitfinex","ETHUSD",1759288827544,0.001,4147.7,4147.6,37.86599727]
["bitfinex","ETHUSD",1759288828067,0.001,4147.7,4147.6,41.64975853]
["bitfinex","ETHUSD",1759288828567,0.001,4147.7,4147.6,43.82182383]
["bitfinex","ETHUSD",1759288828760,0.001,4147.7,4147.6,48.81667587]
["bitfinex","ETHUSD",1759288828933,0.001,4147.7,4147.6,46.31067587]
["bitfinex","ETHUSD",1759288829840,0.001,4147.7,4147.6,43.80467587]
["bitfinex","ETHUSD",1759288830193,0.001,4147.7,4147.6,43.80613684]
["bitfinex","ETHUSD",1759288832290,1e-08,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1759288832585,1e-08,4148.3,4148.2,7.91433937]
["bitfinex","ETHUSD",1759288832890,1e-08,4148.3,4148.2,8.58493937]
["bitfinex","ETHUSD",1759288833057,1e-08,4148.3,4148.2,38.68136661]
["bitfinex","ETHUSD",1759288833260,1e-08,4148.3,4148.2,36.95791139]
["bitfinex","ETHUSD",1759288833458,1e-08,4148.3,4148.2,39.35521682]
["bitfinex","ETHUSD",1759288834986,1e-08,4148.3,4148.2,39.47758408]
["bitfinex","ETHUSD",1759288835165,1e-08,4148.3,4148.2,43.79984792]
["bitfinex","ETHUSD",1759288835574,1e-08,4148.3,4148.2,44.27677714]
["bitfinex","ETHUSD",1759288835791,1e-08,4148.3,4148.2,44.01862918]
["bitfinex","ETHUSD",1759288836674,1e-08,4148.3,4148.2,14.01862918]
["bitfinex","ETHUSD",1759288836990,1e-08,4148.3,4148.2,44.01762918]
["bitfinex","ETHUSD",1759288837554,1e-08,4148.3,4148.2,43.73704268]
["bitfinex","ETHUSD",1759288838596,1e-08,4148.3,4148.2,48.74704268]
["bitfinex","ETHUSD",1759288838793,1e-08,4148.3,4148.2,18.74704268]
["bitfinex","ETHUSD",1759288838966,1e-08,4148.3,4148.2,48.74704268]
["bitfinex","ETHUSD",1759288840177,1e-08,4148.3,4148.2,49.79762918]
["bitfinex","ETHUSD",1759288841498,1e-08,4148.3,4148.2,47.29262918]
["bitfinex","ETHUSD",1759288841674,1e-08,4148.3,4148.2,39.7069133]
["bitfinex","ETHUSD",1759288841867,1e-08,4148.3,4148.2,42.4529133]
["bitfinex","ETHUSD",1759288842501,1e-08,4148.3,4148.2,42.8135133]
["bitfinex","ETHUSD",1759288842869,1e-08,4148.3,4148.2,42.5737133]
["bitfinex","ETHUSD",1759288843597,1e-08,4148.3,4148.2,41.7817133]
["bitfinex","ETHUSD",1759288843979,1e-08,4148.3,4148.2,44.2959128]
["bitfinex","ETHUSD",1759288844875,1e-08,4148.3,4148.2,14.2959128]
["bitfinex","ETHUSD",1759288845198,1e-08,4148.3,4148.2,10.7579128]
["bitfinex","ETHUSD",1759288845412,0.38130001,4148.3,4148.2,39.3817133]
["bitfinex","ETHUSD",1759288846188,0.12170001,4148.3,4148.2,36.6357133]
["bitfinex","ETHUSD",1759288846385,0.38130001,4148.3,4148.2,39.28528606]
["bitfinex","ETHUSD",1759288848016,0.38130001,4148.3,4148.2,9.28528606]
["bitfinex","ETHUSD",1759288848314,0.38130001,4148.3,4148.2,6.88798063]
["bitfinex","ETHUSD",1759288848519,0.38130001,4148.3,4148.2,39.39298063]
["bitfinex","ETHUSD",1759288849574,0.38130001,4148.3,4148.2,40.44667862]
["bitfinex","ETHUSD",1759288849970,0.38130001,4148.3,4148.2,4.13829359]
["bitfinex","ETHUSD",1759288850204,0.38130001,4148.3,4148.2,6.66866011]
["bitfinex","ETHUSD",1759288850583,2.78130001,4148.3,4148.2,12.99897111]
["bitfinex","ETHUSD",1759288850793,5.19192604,4148.3,4148.2,3.92266011]
["bitfinex","ETHUSD",1759288850979,5.19192604,4148.3,4148.2,8.98505811]
["bitfinex","ETHUSD",1759288851185,5.19192604,4148.3,4148.2,6.66866011]
["bitfinex","ETHUSD",1759288851708,5.19192604,4148.3,4148.2,6.021]
["bitfinex","ETHUSD",1759288852907,5.19192604,4148.3,4148.2,18.181173]
["bitfinex","ETHUSD",1759288853282,5.19192604,4148.3,4148.2,9.552665]
["bitfinex","ETHUSD",1759288854280,5.19192604,4148.3,4148.2,6.021]
["bitfinex","ETHUSD",1759288856206,2.79192604,4148.3,4148.2,17.808618]
["bitfinex","ETHUSD",1759288856444,5.19192604,4148.3,4148.2,17.833899]
["bitfinex","ETHUSD",1759288856711,5.19192604,4148.3,4148.2,8.061286]
["bitfinex","ETHUSD",1759288857013,5.19192604,4148.3,4148.2,6.021]
["bitfinex","ETHUSD",1759288857589,5.19192604,4148.3,4148.2,12.194159]
["bitfinex","ETHUSD",1759288857793,5.19192604,4148.3,4148.2,13.025278]
["bitfinex","ETHUSD",1759288858104,5.19192604,4148.3,4148.2,11.101014]
["bitfinex","ETHUSD",1759288858900,5.19192604,4148.3,4148.2,6.021]
["bitfinex","ETHUSD",1759288859299,5.19192604,4148.3,4148.2,13.754582]
["bitfinex","ETHUSD",1759288859903,5.19192604,4148.3,4148.2,6.021]
["bitfinex","ETHUSD",1759288860102,5.19192604,4148.3,4148.2,10.686014]
["bitfinex","ETHUSD",1759288860487,5.19192604,4148.3,4148.2,8.790381]
["bitfinex","ETHUSD",1759288860892,5.19192604,4148.3,4148.2,0.77]
["bitfinex","ETHUSD",1759288861090,5.19192604,4148.3,4148.2,6.021]
["bitfinex","ETHUSD",1759288861923,5.19192604,4148.3,4148.2,0.77]
["bitfinex","ETHUSD",1759288862121,5.19192604,4148.3,4148.2,6.021]
["bitfinex","ETHUSD",1759288867527,4.93232604,4148.3,4148.2,6.022]
["bitfinex","ETHUSD",1759288867746,5.19192604,4148.3,4148.2,6.022]
["bitfinex","ETHUSD",1759288875650,5.98392604,4148.3,4148.2,0.77]
["bitfinex","ETHUSD",1759288876283,5.98392604,4148.3,4148.2,6.022]
["bitfinex","ETHUSD",1759288877453,5.98392604,4148.3,4148.1,0.002]
["bitfinex","ETHUSD",1759288877641,5.60268415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759288877845,5.60291663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759288878042,5.72371663,4147.8,4147.7,2.508]
["bitfinex","ETHUSD",1759288878283,6.10501663,4147.8,4147.7,2.508]
["bitfinex","ETHUSD",1759288878842,6.10501663,4147.8,4147.7,5.254]
["bitfinex","ETHUSD",1759288882056,5.84541663,4147.8,4147.7,5.254]
["bitfinex","ETHUSD",1759288882255,6.10501663,4147.8,4147.7,5.254]
["bitfinex","ETHUSD",1759288882692,5.84541663,4147.8,4147.7,5.254]
["bitfinex","ETHUSD",1759288883120,5.72371663,4147.8,4147.7,5.254]
["bitfinex","ETHUSD",1759288889421,3.44541663,4147.8,4147.7,2.508]
["bitfinex","ETHUSD",1759288889711,3.70501663,4147.8,4147.7,5.254]
["bitfinex","ETHUSD",1759288889911,3.44541663,4147.8,4147.7,5.254]
["bitfinex","ETHUSD",1759288890889,3.70501663,4147.8,4147.7,5.254]
["bitfinex","ETHUSD",1759288891280,3.44541663,4147.8,4147.7,5.254]
["bitfinex","ETHUSD",1759288891472,3.32371663,4147.8,4147.7,5.254]
["bitfinex","ETHUSD",1759288892074,3.32371663,4147.8,4147.7,5.9522]
["bitfinex","ETHUSD",1759288893680,2.53171663,4147.8,4147.7,5.9522]
["bitfinex","ETHUSD",1759288894027,2.53171663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759288894028,3.32371663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759288894210,3.32371663,4147.8,4147.7,5.254]
["bitfinex","ETHUSD",1759288898401,3.32371663,4147.8,4147.7,2.508]
["bitfinex","ETHUSD",1759288898590,3.70501663,4147.8,4147.7,5.254]
["bitfinex","ETHUSD",1759288898790,3.32371663,4147.8,4147.7,5.254]
["bitfinex","ETHUSD",1759288900223,3.32371663,4147.8,4147.7,5.9522]
["bitfinex","ETHUSD",1759288901090,3.32371663,4147.8,4147.7,5.4991]
["bitfinex","ETHUSD",1759288901597,3.32371663,4147.8,4147.7,5.254]
["bitfinex","ETHUSD",1759288902515,3.32371663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759288902716,3.44541663,4147.8,4147.7,5.254]
["bitfinex","ETHUSD",1759288903219,0.792,4147.2,4146.6,0.64766011]
["bitfinex","ETHUSD",1759288903417,2.41120729,4147.3,4146.2,0.64766011]
["bitfinex","ETHUSD",1759288903418,0.792,4146.8,4146.2,0.64766011]
["bitfinex","ETHUSD",1759288903714,3.32447249,4146.5,4146.0,0.2484]
["bitfinex","ETHUSD",1759288904019,3.32447249,4146.5,4146.4,5.254]
["bitfinex","ETHUSD",1759288904184,3.32447249,4146.5,4146.0,0.2484]
["bitfinex","ETHUSD",1759288904185,2.41190516,4146.1,4146.0,0.2484]
["bitfinex","ETHUSD",1759288904388,2.53270516,4146.1,4146.0,2.508]
["bitfinex","ETHUSD",1759288904823,3.32470516,4146.1,4146.0,2.508]
["bitfinex","ETHUSD",1759288905330,3.32470516,4146.1,4146.0,5.254]
["bitfinex","ETHUSD",1759288906232,3.32470516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759288906409,3.32470516,4146.1,4146.0,5.255]
["bitfinex","ETHUSD",1759288907741,3.20413787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759288907901,3.20413787,4145.7,4145.6,5.255]
["bitfinex","ETHUSD",1759288908106,3.32493787,4145.7,4145.6,5.255]
["bitfinex","ETHUSD",1759288909911,3.32493787,4145.7,4145.6,5.9682]
["bitfinex","ETHUSD",1759288910740,0.1208,4145.7,4145.6,36.503583]
["bitfinex","ETHUSD",1759288911033,2.53293787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759288911209,2.53293787,4145.7,4145.6,5.255]
["bitfinex","ETHUSD",1759288913935,3.20413787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759288914138,3.20413787,4145.7,4145.6,5.256]
["bitfinex","ETHUSD",1759288915240,3.20413787,4145.7,4145.6,5.9692]
["bitfinex","ETHUSD",1759288915759,3.20413787,4145.7,4145.6,5.256]
["bitfinex","ETHUSD",1759288916622,5.60413787,4145.7,4145.6,5.256]
["bitfinex","ETHUSD",1759288917652,4.81213787,4145.7,4145.6,5.9692]
["bitfinex","ETHUSD",1759288918059,2.41213787,4145.7,4145.6,5.9692]
["bitfinex","ETHUSD",1759288922130,2.41313787,4145.7,4145.6,5.256]
["bitfinex","ETHUSD",1759288922336,2.41313787,4145.7,4145.6,5.9692]
["bitfinex","ETHUSD",1759288922760,2.41313787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759288922761,3.20513787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759288922935,3.20513787,4145.7,4145.6,5.256]
["bitfinex","ETHUSD",1759288923134,3.44763787,4145.7,4145.6,5.256]
["bitfinex","ETHUSD",1759288923452,3.20513787,4145.7,4145.6,5.256]
["bitfinex","ETHUSD",1759288924032,3.32593787,4145.7,4145.6,5.256]
["bitfinex","ETHUSD",1759288924775,2.53393787,4145.7,4145.6,5.9692]
["bitfinex","ETHUSD",1759288925679,0.001,4145.7,4145.6,33.882722]
["bitfinex","ETHUSD",1759288925879,2.41313787,4145.7,4145.6,35.63176943]
["bitfinex","ETHUSD",1759288926176,2.41313787,4145.7,4145.6,12.48448543]
["bitfinex","ETHUSD",1759288926472,2.41313787,4145.7,4145.6,9.4275]
["bitfinex","ETHUSD",1759288926637,0.001,4145.7,4145.6,13.711974]
["bitfinex","ETHUSD",1759288926837,0.001,4145.7,4145.6,13.13183]
["bitfinex","ETHUSD",1759288927477,2.41313787,4145.7,4145.6,10.073322]
["bitfinex","ETHUSD",1759288927677,2.41313787,4145.7,4145.6,8.165118]
["bitfinex","ETHUSD",1759288927848,2.41313787,4145.7,4145.6,5.9692]
["bitfinex","ETHUSD",1759288928055,2.41313787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759288928246,2.53393787,4145.7,4145.6,2.509]
["bitfinex","ETHUSD",1759288928441,2.77643787,4145.7,4145.6,5.256]
["bitfinex","ETHUSD",1759288930349,3.56843787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759288930678,3.56843787,4145.7,4145.6,5.256]
["bitfinex","ETHUSD",1759288930881,3.32593787,4145.7,4145.6,5.256]
["bitfinex","ETHUSD",1759288932456,3.56503787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759288932652,3.56503787,4145.7,4145.6,5.256]
["bitfinex","ETHUSD",1759288933078,3.56503787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759288933245,3.32593787,4145.7,4145.6,5.256]
["bitfinex","ETHUSD",1759288934544,3.56503787,4145.7,4145.6,5.256]
["bitfinex","ETHUSD",1759288934962,3.82463787,4145.7,4145.6,2.51]
["bitfinex","ETHUSD",1759288935172,3.82463787,4145.7,4145.6,5.257]
["bitfinex","ETHUSD",1759288935474,3.56503787,4145.7,4145.6,5.257]
["bitfinex","ETHUSD",1759288938652,3.56503787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759288938851,3.56503787,4145.7,4145.6,5.257]
["bitfinex","ETHUSD",1759288939272,3.56503787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759288939447,3.56503787,4145.7,4145.6,5.257]
["bitfinex","ETHUSD",1759288940167,3.32593787,4145.7,4145.6,5.257]
["bitfinex","ETHUSD",1759288940547,3.32593787,4145.7,4145.1,0.6857]
["bitfinex","ETHUSD",1759288940548,1.3998,4145.7,4145.1,0.002]
["bitfinex","ETHUSD",1759288940876,3.32522883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759288941079,3.32522883,4145.2,4145.1,2.51]
["bitfinex","ETHUSD",1759288941748,3.32522883,4145.2,4145.1,5.257]
["bitfinex","ETHUSD",1759288941951,3.32522883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759288942251,3.32522883,4145.2,4145.1,5.257]
["bitfinex","ETHUSD",1759288942450,3.20466164,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1759288942781,3.20466164,4144.8,4144.7,2.51]
["bitfinex","ETHUSD",1759288943356,3.43106164,4144.8,4144.7,2.51]
["bitfinex","ETHUSD",1759288943687,3.20466164,4144.8,4144.7,5.257]
["bitfinex","ETHUSD",1759288944591,2.53346164,4144.8,4144.7,5.9407]
["bitfinex","ETHUSD",1759288952009,0.1208,4144.8,4144.7,5.9407]
["bitfinex","ETHUSD",1759288952175,2.41261835,4144.9,4144.7,15.222586]
["bitfinex","ETHUSD",1759288952503,2.41261835,4144.9,4144.8,10.915435]
["bitfinex","ETHUSD",1759288954301,2.41260344,4144.9,4144.8,14.397014]
["bitfinex","ETHUSD",1759288955100,2.53333058,4145.1,4144.8,14.397014]
["bitfinex","ETHUSD",1759288955302,2.41209874,4145.8,4144.8,14.397014]
["bitfinex","ETHUSD",1759288955303,2.41220797,4145.6,4145.1,20.848186]
["bitfinex","ETHUSD",1759288955502,2.41182724,4146.3,4145.6,8.882016]
["bitfinex","ETHUSD",1759288955804,2.41315163,4145.7,4145.6,2.747]
["bitfinex","ETHUSD",1759288955990,2.41315163,4145.7,4145.6,2.9879]
["bitfinex","ETHUSD",1759288956178,2.41315163,4145.7,4145.6,6.341978]
["bitfinex","ETHUSD",1759288956380,2.41315163,4145.7,4145.6,5.890978]
["bitfinex","ETHUSD",1759288957284,0.001,4145.7,4145.6,17.097995]
["bitfinex","ETHUSD",1759288957489,2.41313787,4145.7,4145.6,15.477995]
["bitfinex","ETHUSD",1759288957772,0.001,4145.7,4145.6,13.290154]
["bitfinex","ETHUSD",1759288958007,2.41313787,4145.7,4145.6,13.290154]
["bitfinex","ETHUSD",1759288958396,2.41313787,4145.7,4145.6,21.726555]
["bitfinex","ETHUSD",1759288958586,2.41313787,4145.7,4145.6,21.197546]
["bitfinex","ETHUSD",1759288958992,2.41313787,4145.7,4145.6,20.207294]
["bitfinex","ETHUSD",1759288959279,2.41313787,4145.7,4145.6,3.4307]
["bitfinex","ETHUSD",1759288959779,2.41313787,4145.7,4145.6,18.907294]
["bitfinex","ETHUSD",1759288959981,2.41313787,4145.7,4145.6,3.4307]
["bitfinex","ETHUSD",1759288960180,2.41313787,4145.7,4145.6,19.469649]
["bitfinex","ETHUSD",1759288960680,2.41313787,4145.7,4145.6,3.4307]
["bitfinex","ETHUSD",1759288960977,0.001,4145.7,4145.6,3.4307]
["bitfinex","ETHUSD",1759288961183,0.001,4145.7,4145.6,20.120383]
["bitfinex","ETHUSD",1759288961184,2.41313787,4145.7,4145.6,20.120383]
["bitfinex","ETHUSD",1759288961508,2.41313787,4145.7,4145.6,19.077102]
["bitfinex","ETHUSD",1759288961712,0.001,4145.7,4145.6,19.077102]
["bitfinex","ETHUSD",1759288961913,0.001,4145.7,4145.6,22.95482136]
["bitfinex","ETHUSD",1759288962211,0.001,4145.7,4145.6,24.49101935]
["bitfinex","ETHUSD",1759288962398,0.001,4145.7,4145.6,23.19612136]
["bitfinex","ETHUSD",1759288962596,0.001,4145.7,4145.6,39.94971936]
["bitfinex","ETHUSD",1759288962808,0.001,4145.7,4145.6,41.24461735]
["bitfinex","ETHUSD",1759288963290,0.001,4145.7,4145.6,39.94971936]
["bitfinex","ETHUSD",1759288963479,0.001,4145.7,4145.6,41.24461735]
["bitfinex","ETHUSD",1759288964114,0.001,4145.7,4145.6,36.08542129]
["bitfinex","ETHUSD",1759288964288,0.001,4145.7,4145.6,20.595199]
["bitfinex","ETHUSD",1759288964494,0.001,4145.7,4145.6,38.336294]
["bitfinex","ETHUSD",1759288964694,0.001,4145.7,4145.6,38.335189]
["bitfinex","ETHUSD",1759288964999,0.001,4145.7,4145.6,39.19906397]
["bitfinex","ETHUSD",1759288965209,0.001,4145.7,4145.6,35.28776597]
["bitfinex","ETHUSD",1759288965412,0.001,4145.7,4145.6,33.025573]
["bitfinex","ETHUSD",1759288965609,0.001,4145.7,4145.6,38.48339643]
["bitfinex","ETHUSD",1759288966291,0.001,4145.7,4145.6,37.58303243]
["bitfinex","ETHUSD",1759288966492,0.001,4145.7,4145.6,37.82045443]
["bitfinex","ETHUSD",1759288966797,0.001,4145.7,4145.6,35.85365143]
["bitfinex","ETHUSD",1759288967207,0.001,4145.7,4145.6,35.24772743]
["bitfinex","ETHUSD",1759288967609,0.001,4145.7,4145.6,30.39832743]
["bitfinex","ETHUSD",1759288967812,0.001,4145.7,4145.6,35.65132743]
["bitfinex","ETHUSD",1759288968423,0.001,4145.7,4145.6,15.905921]
["bitfinex","ETHUSD",1759288968627,0.001,4145.7,4145.6,9.82087]
["bitfinex","ETHUSD",1759288968813,2.41313787,4145.7,4145.6,7.42087]
["bitfinex","ETHUSD",1759288969008,2.41313787,4145.7,4145.6,2.507]
["bitfinex","ETHUSD",1759288969009,0.001,4145.7,4145.6,2.507]
["bitfinex","ETHUSD",1759288969298,2.41313787,4145.7,4145.6,7.653]
["bitfinex","ETHUSD",1759288969523,0.001,4145.7,4144.7,0.86587497]
["bitfinex","ETHUSD",1759288969722,0.001,4145.7,4144.7,0.002]
["bitfinex","ETHUSD",1759288969723,3.20466164,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1759288970036,3.20471985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759288970519,3.70231985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759288971028,3.70231985,4144.7,4144.6,2.752]
["bitfinex","ETHUSD",1759288971729,3.20471985,4144.7,4144.6,2.752]
["bitfinex","ETHUSD",1759288971913,2.41271985,4144.7,4144.6,2.752]
["bitfinex","ETHUSD",1759288972947,2.41175533,4146.4,4144.6,11.172376]
["bitfinex","ETHUSD",1759288973226,2.41256789,4145.0,4144.7,3.521913]
["bitfinex","ETHUSD",1759288973434,2.41256789,4145.0,4144.8,0.6878]
["bitfinex","ETHUSD",1759288973651,0.792,4145.5,4144.6,0.002]
["bitfinex","ETHUSD",1759288973811,2.41248458,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1759288974011,2.41271985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759288974530,1.03,4145.3,4144.6,0.002]
["bitfinex","ETHUSD",1759288974736,0.2596,4145.5,4144.6,0.002]
["bitfinex","ETHUSD",1759288974737,2.41263295,4144.9,4144.6,0.6898]
["bitfinex","ETHUSD",1759288975034,0.792,4145.2,4144.7,3.4568]
["bitfinex","ETHUSD",1759288975337,2.41266164,4144.8,4144.7,3.4568]
["bitfinex","ETHUSD",1759288976217,2.41266164,4144.8,4144.6,0.002]
["bitfinex","ETHUSD",1759288976218,3.20471985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759288976407,3.70231985,4144.7,4144.6,5.279]
["bitfinex","ETHUSD",1759288976735,3.20471985,4144.7,4144.6,5.279]
["bitfinex","ETHUSD",1759288977934,3.44271985,4144.7,4144.6,5.279]
["bitfinex","ETHUSD",1759288978122,3.70231985,4144.7,4144.6,5.291]
["bitfinex","ETHUSD",1759288979128,3.44271985,4144.7,4144.6,5.291]
["bitfinex","ETHUSD",1759288979628,3.56351985,4144.7,4144.6,5.291]
["bitfinex","ETHUSD",1759288980045,3.32551985,4144.7,4144.6,5.291]
["bitfinex","ETHUSD",1759288981235,2.53351985,4144.7,4144.6,5.291]
["bitfinex","ETHUSD",1759288981411,0.1208,4144.7,4144.6,6.5079]
["bitfinex","ETHUSD",1759288981740,0.001,4144.8,4144.6,1.2189]
["bitfinex","ETHUSD",1759288981956,2.41271985,4144.7,4144.6,2.662677]
["bitfinex","ETHUSD",1759288982123,2.41271985,4144.7,4144.6,5.292]
["bitfinex","ETHUSD",1759288982328,2.53351985,4144.7,4144.6,5.292]
["bitfinex","ETHUSD",1759288982833,0.1208,4144.7,4144.6,5.7316]
["bitfinex","ETHUSD",1759288983015,2.53351985,4144.7,4144.6,5.9798]
["bitfinex","ETHUSD",1759288983220,2.53351985,4144.7,4144.6,5.292]
["bitfinex","ETHUSD",1759288984614,0.1208,4144.7,4144.6,5.5402]
["bitfinex","ETHUSD",1759288984810,0.001,4144.8,4144.7,2.731775]
["bitfinex","ETHUSD",1759288985054,0.001,4144.8,4144.7,14.30258]
["bitfinex","ETHUSD",1759288985257,2.41366164,4144.8,4144.7,9.6909]
["bitfinex","ETHUSD",1759288985422,2.41366164,4144.8,4144.7,3.6986]
["bitfinex","ETHUSD",1759288985633,2.41366164,4144.8,4144.7,4.247554]
["bitfinex","ETHUSD",1759288985957,2.41271985,4144.7,4144.6,5.292]
["bitfinex","ETHUSD",1759288986451,0.001,4144.8,4144.6,10.607317]
["bitfinex","ETHUSD",1759288986661,0.001,4144.8,4144.7,6.796209]
["bitfinex","ETHUSD",1759288987060,0.001,4144.8,4144.7,6.97742]
["bitfinex","ETHUSD",1759288987415,2.41366164,4144.8,4144.7,6.97742]
["bitfinex","ETHUSD",1759288987620,2.41366164,4144.8,4144.6,5.293]
["bitfinex","ETHUSD",1759288987621,2.41271985,4144.7,4144.6,5.293]
["bitfinex","ETHUSD",1759288988054,2.41271985,4144.7,4144.6,5.5412]
["bitfinex","ETHUSD",1759288988647,2.41271985,4144.7,4144.6,5.9808]
["bitfinex","ETHUSD",1759288990980,2.41271985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759288991158,3.32551985,4144.7,4144.6,2.51]
["bitfinex","ETHUSD",1759288991470,3.82761985,4144.7,4144.6,5.291]
["bitfinex","ETHUSD",1759288994343,3.56801985,4144.7,4144.6,5.291]
["bitfinex","ETHUSD",1759288994666,0.1208,4144.7,4144.6,14.55332]
["bitfinex","ETHUSD",1759288994863,2.53351985,4144.7,4144.6,6.848534]
["bitfinex","ETHUSD",1759288995041,3.44721985,4144.7,4144.6,5.29]
["bitfinex","ETHUSD",1759288995236,3.20471985,4144.7,4144.6,5.29]
["bitfinex","ETHUSD",1759288997150,3.44721985,4144.7,4144.6,5.29]
["bitfinex","ETHUSD",1759288997361,3.70681985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759288997559,3.70681985,4144.7,4144.6,5.3]
["bitfinex","ETHUSD",1759288997765,3.70781985,4144.7,4144.6,5.3]
["bitfinex","ETHUSD",1759288998285,3.20495273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1759288998466,3.20495273,4144.3,4144.2,5.3]
["bitfinex","ETHUSD",1759288998643,3.44745273,4144.3,4144.2,5.3]
["bitfinex","ETHUSD",1759288999045,3.20495273,4144.3,4144.2,5.3]
["bitfinex","ETHUSD",1759289004117,2.41295273,4144.3,4144.2,5.7508]
["bitfinex","ETHUSD",1759289004318,2.41295273,4144.3,4144.2,5.9856]
["bitfinex","ETHUSD",1759289005116,2.53375273,4144.3,4144.2,5.9856]
["bitfinex","ETHUSD",1759289005729,2.53375273,4144.3,4144.2,5.3]
["bitfinex","ETHUSD",1759289008728,3.56825273,4144.3,4144.2,5.295]
["bitfinex","ETHUSD",1759289009133,3.32575273,4144.3,4144.2,5.295]
["bitfinex","ETHUSD",1759289010704,3.56825273,4144.3,4144.2,5.295]
["bitfinex","ETHUSD",1759289011929,3.56825273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1759289011930,3.32575273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1759289012226,3.82785273,4144.3,4144.2,5.294]
["bitfinex","ETHUSD",1759289012798,3.56825273,4144.3,4144.2,5.294]
["bitfinex","ETHUSD",1759289014541,3.20501095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759289014712,3.20501095,4144.2,4142.7,3.37187497]
["bitfinex","ETHUSD",1759289014713,0.792,4143.2,4142.7,3.37187497]
["bitfinex","ETHUSD",1759289014912,2.41376813,4142.9,4142.8,3.1936]
["bitfinex","ETHUSD",1759289015812,2.41376813,4142.9,4142.8,5.9826]
["bitfinex","ETHUSD",1759289016236,2.41376813,4142.9,4142.8,5.9326]
["bitfinex","ETHUSD",1759289017051,0.792,4143.6,4142.8,5.9326]
["bitfinex","ETHUSD",1759289017256,2.41379194,4142.9,4142.3,0.86387497]
["bitfinex","ETHUSD",1759289017459,2.41370987,4143.0,4142.9,2.509]
["bitfinex","ETHUSD",1759289017619,2.41370987,4143.0,4142.9,5.298]
["bitfinex","ETHUSD",1759289017820,2.41370987,4143.0,4142.9,5.7488]
["bitfinex","ETHUSD",1759289018217,2.41370987,4143.0,4142.9,5.9836]
["bitfinex","ETHUSD",1759289019169,0.792,4143.2,4142.9,2.509]
["bitfinex","ETHUSD",1759289019316,5.60570987,4143.0,4142.9,2.509]
["bitfinex","ETHUSD",1759289019517,5.60570987,4143.0,4142.9,5.298]
["bitfinex","ETHUSD",1759289019518,5.85270987,4143.0,4142.9,5.298]
["bitfinex","ETHUSD",1759289019741,5.60570987,4143.0,4142.9,5.298]
["bitfinex","ETHUSD",1759289019913,5.60570987,4143.0,4142.9,5.5328]
["bitfinex","ETHUSD",1759289020117,5.60570987,4143.0,4142.9,5.9836]
["bitfinex","ETHUSD",1759289020645,4.81370987,4143.0,4142.9,5.298]
["bitfinex","ETHUSD",1759289020853,4.81370987,4143.0,4142.9,5.9836]
["bitfinex","ETHUSD",1759289021417,2.41370987,4143.0,4142.9,5.9836]
["bitfinex","ETHUSD",1759289024552,2.53450987,4143.0,4142.9,5.9836]
["bitfinex","ETHUSD",1759289025121,0.1208,4143.0,4142.6,0.4566]
["bitfinex","ETHUSD",1759289025429,2.41330875,4143.7,4142.1,0.86387497]
["bitfinex","ETHUSD",1759289025430,0.1208,4142.7,4142.1,0.1208]
["bitfinex","ETHUSD",1759289025625,2.41416,4142.3,4142.2,8.646508]
["bitfinex","ETHUSD",1759289026550,0.1208,4142.7,4142.2,8.646508]
["bitfinex","ETHUSD",1759289026848,2.41394293,4142.6,4142.3,8.148025]
["bitfinex","ETHUSD",1759289027051,2.4140012,4142.5,4142.4,6.848634]
["bitfinex","ETHUSD",1759289027225,2.4140012,4142.5,4142.4,6.120874]
["bitfinex","ETHUSD",1759289027555,2.4140012,4142.5,4142.4,5.013229]
["bitfinex","ETHUSD",1759289027756,2.4140012,4142.5,4142.4,5.9997]
["bitfinex","ETHUSD",1759289027963,2.4140012,4142.5,4142.4,8.582726]
["bitfinex","ETHUSD",1759289028163,2.4140012,4142.5,4142.4,0.7027]
["bitfinex","ETHUSD",1759289028323,0.1208,4142.7,4142.4,5.296]
["bitfinex","ETHUSD",1759289028522,2.4140012,4142.5,4142.4,5.296]
["bitfinex","ETHUSD",1759289029137,2.41411776,4142.3,4142.2,0.7027]
["bitfinex","ETHUSD",1759289029346,2.53491776,4142.3,4142.2,5.9987]
["bitfinex","ETHUSD",1759289029558,2.4143509,4141.9,4141.8,0.1208]
["bitfinex","ETHUSD",1759289029764,3.2063509,4141.9,4141.8,2.509]
["bitfinex","ETHUSD",1759289029961,3.2063509,4141.9,4141.8,5.295]
["bitfinex","ETHUSD",1759289030134,2.4143509,4141.9,4141.8,5.295]
["bitfinex","ETHUSD",1759289031139,2.67372059,4142.3,4141.0,0.64898834]
["bitfinex","ETHUSD",1759289031367,2.67372059,4142.3,4141.1,19.968643]
["bitfinex","ETHUSD",1759289031368,2.414759,4141.2,4141.1,19.968643]
["bitfinex","ETHUSD",1759289031567,2.414759,4141.2,4141.1,12.468763]
["bitfinex","ETHUSD",1759289031735,2.414759,4141.2,4141.1,5.297]
["bitfinex","ETHUSD",1759289033033,2.41487563,4141.0,4140.9,2.509]
["bitfinex","ETHUSD",1759289033234,2.41487563,4141.0,4140.9,11.378124]
["bitfinex","ETHUSD",1759289033429,2.41487563,4141.0,4140.9,2.509]
["bitfinex","ETHUSD",1759289033629,1.0361,4141.9,4140.9,12.450597]
["bitfinex","ETHUSD",1759289033881,0.792,4141.5,4141.0,0.2461]
["bitfinex","ETHUSD",1759289034032,0.792,4141.5,4141.1,3.4997]
["bitfinex","ETHUSD",1759289034232,0.792,4141.7,4141.1,3.4997]
["bitfinex","ETHUSD",1759289034428,3.2062388,4142.1,4141.1,2.797]
["bitfinex","ETHUSD",1759289034633,0.792,4141.9,4141.2,0.7027]
["bitfinex","ETHUSD",1759289034835,2.41464239,4141.4,4141.3,15.110133]
["bitfinex","ETHUSD",1759289035043,3.20623432,4142.1,4141.3,15.466583]
["bitfinex","ETHUSD",1759289035243,2.41444832,4141.8,4141.4,12.633499]
["bitfinex","ETHUSD",1759289035534,2.41444832,4141.8,4141.5,26.794521]
["bitfinex","ETHUSD",1759289035744,2.4142891,4142.1,4141.6,17.694732]
["bitfinex","ETHUSD",1759289036065,2.41382639,4142.8,4141.5,4.67115423]
["bitfinex","ETHUSD",1759289036066,2.41431636,4142.0,4141.7,32.867393]
["bitfinex","ETHUSD",1759289036231,2.41431636,4142.0,4141.8,0.7027]
["bitfinex","ETHUSD",1759289036434,2.41382639,4142.8,4141.9,3.5007]
["bitfinex","ETHUSD",1759289036435,2.41423465,4142.1,4141.9,3.5007]
["bitfinex","ETHUSD",1759289036635,2.41423465,4142.1,4142.0,0.7027]
["bitfinex","ETHUSD",1759289036968,0.001,4142.8,4142.0,0.7027]
["bitfinex","ETHUSD",1759289037173,0.001,4142.8,4142.2,2.4]
["bitfinex","ETHUSD",1759289037174,2.41483317,4142.8,4142.2,2.4]
["bitfinex","ETHUSD",1759289037466,2.41483317,4142.8,4142.4,2.4]
["bitfinex","ETHUSD",1759289037467,0.001,4142.8,4142.4,2.4]
["bitfinex","ETHUSD",1759289037632,0.001,4142.8,4142.3,33.082482]
["bitfinex","ETHUSD",1759289037633,0.001,4142.8,4142.5,20.26696]
["bitfinex","ETHUSD",1759289037835,0.001,4142.8,4142.6,16.76626]
["bitfinex","ETHUSD",1759289038165,0.001,4142.8,4142.7,5.22213884]
["bitfinex","ETHUSD",1759289038369,0.001,4142.8,4142.7,34.27432243]
["bitfinex","ETHUSD",1759289038568,0.001,4142.8,4142.7,38.29800543]
["bitfinex","ETHUSD",1759289038777,0.001,4142.8,4142.7,11.522333]
["bitfinex","ETHUSD",1759289039079,0.001,4142.8,4142.7,15.576316]
["bitfinex","ETHUSD",1759289040169,0.001,4142.8,4142.7,19.98241]
["bitfinex","ETHUSD",1759289041096,2.41482639,4142.8,4142.7,17.821706]
["bitfinex","ETHUSD",1759289041241,2.41482639,4142.8,4142.7,10.163893]
["bitfinex","ETHUSD",1759289041743,0.001,4142.8,4142.7,10.866593]
["bitfinex","ETHUSD",1759289042293,2.41482639,4142.8,4142.7,13.568883]
["bitfinex","ETHUSD",1759289042568,2.41482639,4142.8,4142.7,11.423883]
["bitfinex","ETHUSD",1759289042943,0.001,4142.8,4142.7,11.423883]
["bitfinex","ETHUSD",1759289043142,0.001,4142.8,4142.7,14.021883]
["bitfinex","ETHUSD",1759289044277,0.001,4142.8,4142.7,24.817235]
["bitfinex","ETHUSD",1759289044500,0.001,4142.8,4142.7,17.017235]
["bitfinex","ETHUSD",1759289044802,0.001,4142.8,4142.7,12.853883]
["bitfinex","ETHUSD",1759289045305,0.001,4142.8,4142.7,16.514323]
["bitfinex","ETHUSD",1759289045666,0.001,4142.8,4142.7,15.71327606]
["bitfinex","ETHUSD",1759289045985,0.001,4142.8,4142.7,18.12716072]
["bitfinex","ETHUSD",1759289046370,0.001,4142.8,4142.7,41.62003572]
["bitfinex","ETHUSD",1759289046693,0.001,4142.8,4142.7,42.48449816]
["bitfinex","ETHUSD",1759289046896,0.001,4142.8,4142.7,40.0706135]
["bitfinex","ETHUSD",1759289047299,0.001,4142.8,4142.7,39.20615106]
["bitfinex","ETHUSD",1759289047464,0.001,4142.8,4142.7,40.0706135]
["bitfinex","ETHUSD",1759289047668,0.001,4142.8,4142.7,39.20615106]
["bitfinex","ETHUSD",1759289047867,0.001,4142.8,4142.7,42.48449816]
["bitfinex","ETHUSD",1759289048376,0.001,4142.8,4142.7,41.62003572]
["bitfinex","ETHUSD",1759289049099,0.001,4142.8,4142.7,42.48449816]
["bitfinex","ETHUSD",1759289049977,0.001,4142.8,4142.7,39.20615106]
["bitfinex","ETHUSD",1759289050194,0.001,4142.8,4142.7,41.62003572]
["bitfinex","ETHUSD",1759289050605,0.001,4142.8,4142.7,42.48449816]
["bitfinex","ETHUSD",1759289050810,0.001,4142.8,4142.7,41.921088]
["bitfinex","ETHUSD",1759289051472,0.001,4142.8,4142.7,39.11103572]
["bitfinex","ETHUSD",1759289054592,0.001,4142.8,4142.7,39.653388]
["bitfinex","ETHUSD",1759289055715,0.001,4142.8,4142.7,39.774188]
["bitfinex","ETHUSD",1759289057714,0.001,4142.8,4142.7,40.8475245]
["bitfinex","ETHUSD",1759289058389,0.001,4142.8,4142.7,43.3565245]
["bitfinex","ETHUSD",1759289058593,0.001,4142.8,4142.7,45.8655245]
["bitfinex","ETHUSD",1759289059921,0.001,4142.8,4142.7,43.3565245]
["bitfinex","ETHUSD",1759289060125,0.001,4142.8,4142.7,40.8475245]
["bitfinex","ETHUSD",1759289060326,0.001,4142.8,4142.7,42.69560064]
["bitfinex","ETHUSD",1759289060695,0.001,4142.8,4142.7,42.38454836]
["bitfinex","ETHUSD",1759289061321,0.001,4142.8,4142.7,12.38454836]
["bitfinex","ETHUSD",1759289061622,0.001,4142.8,4142.7,12.68560064]
["bitfinex","ETHUSD",1759289061832,0.001,4142.8,4142.7,42.68560064]
["bitfinex","ETHUSD",1759289062395,0.001,4142.8,4142.7,40.96340114]
["bitfinex","ETHUSD",1759289062597,0.001,4142.8,4142.7,42.68730877]
["bitfinex","ETHUSD",1759289063149,0.001,4142.8,4142.7,38.52391999]
["bitfinex","ETHUSD",1759289063322,0.001,4142.8,4142.7,41.31191999]
["bitfinex","ETHUSD",1759289064310,0.001,4142.8,4142.7,38.52221236]
["bitfinex","ETHUSD",1759289064907,0.001,4142.8,4142.7,39.19741236]
["bitfinex","ETHUSD",1759289066527,0.001,4142.8,4142.7,41.16456799]
["bitfinex","ETHUSD",1759289066731,0.001,4142.8,4142.7,39.43871236]
["bitfinex","ETHUSD",1759289067331,0.001,4142.8,4142.7,41.16456799]
["bitfinex","ETHUSD",1759289068450,0.001,4142.8,4142.7,38.37756799]
["bitfinex","ETHUSD",1759289068636,0.001,4142.8,4142.7,43.67256799]
["bitfinex","ETHUSD",1759289069428,0.001,4142.8,4142.7,37.70236799]
["bitfinex","ETHUSD",1759289069627,0.001,4142.8,4142.7,41.03021236]
["bitfinex","ETHUSD",1759289070749,0.2314,4143.1,4143.0,9.04270987]
["bitfinex","ETHUSD",1759289070947,0.2314,4143.1,4143.0,21.3660153]
["bitfinex","ETHUSD",1759289071267,0.2314,4143.1,4143.0,51.3660153]
["bitfinex","ETHUSD",1759289073026,0.2314,4143.3,4143.2,2.41358169]
["bitfinex","ETHUSD",1759289073231,0.2314,4143.3,4143.2,37.59958169]
["bitfinex","ETHUSD",1759289073548,0.2314,4143.9,4143.4,2.41346184]
["bitfinex","ETHUSD",1759289073746,2.4130848,4144.1,4144.0,2.4]
["bitfinex","ETHUSD",1759289074052,2.4130848,4144.1,4144.0,27.46010112]
["bitfinex","ETHUSD",1759289074225,2.9040848,4144.1,4144.0,26.810951]
["bitfinex","ETHUSD",1759289074433,2.9040848,4144.1,4144.0,23.758384]
["bitfinex","ETHUSD",1759289074754,2.9040848,4144.1,4144.0,19.644357]
["bitfinex","ETHUSD",1759289074968,0.491,4144.1,4144.0,21.311357]
["bitfinex","ETHUSD",1759289075168,2.90406918,4144.1,4144.0,29.361568]
["bitfinex","ETHUSD",1759289075329,2.90406918,4144.1,4144.0,27.20521612]
["bitfinex","ETHUSD",1759289076166,2.90406918,4144.1,4144.0,9.413]
["bitfinex","ETHUSD",1759289076472,3.02486918,4144.1,4144.0,9.413]
["bitfinex","ETHUSD",1759289078541,3.02486918,4144.1,4144.0,11.921]
["bitfinex","ETHUSD",1759289079147,2.41312741,4144.0,4143.9,0.64915012]
["bitfinex","ETHUSD",1759289079350,2.41318564,4143.9,4143.8,0.64915012]
["bitfinex","ETHUSD",1759289079663,2.90418564,4143.9,4143.8,8.34115012]
["bitfinex","ETHUSD",1759289079832,3.02498564,4143.9,4143.8,8.34015012]
["bitfinex","ETHUSD",1759289080557,3.02498564,4143.9,4143.8,2.4]
["bitfinex","ETHUSD",1759289080762,3.02498564,4143.9,4143.8,7.691]
["bitfinex","ETHUSD",1759289082978,3.20524388,4143.8,4143.7,0.64915012]
["bitfinex","ETHUSD",1759289083281,3.69554388,4143.8,4143.7,5.291]
["bitfinex","ETHUSD",1759289084378,2.90354388,4143.8,4143.7,5.291]
["bitfinex","ETHUSD",1759289085088,2.90354388,4143.8,4143.4,0.64915012]
["bitfinex","ETHUSD",1759289085089,2.4134186,4143.5,4143.4,0.64915012]
["bitfinex","ETHUSD",1759289085264,2.6441186,4143.5,4143.4,7.691]
["bitfinex","ETHUSD",1759289085889,2.6441186,4143.5,4143.4,11.376146]
["bitfinex","ETHUSD",1759289086278,2.6441186,4143.5,4143.4,9.62596326]
["bitfinex","ETHUSD",1759289086771,2.6441186,4143.5,4143.4,9.17296326]
["bitfinex","ETHUSD",1759289087081,2.6441186,4143.5,4143.4,9.02826326]
["bitfinex","ETHUSD",1759289087982,2.6441186,4143.5,4143.4,11.78746426]
["bitfinex","ETHUSD",1759289088357,2.4134186,4143.5,4143.4,11.78746426]
["bitfinex","ETHUSD",1759289088558,2.4134186,4143.5,4143.4,16.01646426]
["bitfinex","ETHUSD",1759289089160,2.4134186,4143.5,4143.4,16.85667926]
["bitfinex","ETHUSD",1759289089363,2.4134186,4143.5,4143.4,10.07132326]
["bitfinex","ETHUSD",1759289089571,2.6441186,4143.5,4143.4,14.76584926]
["bitfinex","ETHUSD",1759289090398,2.4134186,4143.5,4143.4,17.83415126]
["bitfinex","ETHUSD",1759289091270,2.4134186,4143.5,4143.4,20.23415126]
["bitfinex","ETHUSD",1759289091581,2.4134186,4143.5,4143.4,25.201813]
["bitfinex","ETHUSD",1759289091973,0.001,4144.6,4143.4,28.322397]
["bitfinex","ETHUSD",1759289092173,2.41301095,4144.2,4143.5,18.73247541]
["bitfinex","ETHUSD",1759289092374,2.41330212,4143.7,4143.6,18.48637541]
["bitfinex","ETHUSD",1759289092777,2.41330212,4143.7,4143.6,5.786561]
["bitfinex","ETHUSD",1759289093079,2.41330212,4143.7,4143.6,5.915289]
["bitfinex","ETHUSD",1759289093292,0.2307,4144.3,4143.6,7.27091041]
["bitfinex","ETHUSD",1759289093497,0.2307,4144.3,4143.7,25.07552541]
["bitfinex","ETHUSD",1759289093710,0.2307,4144.3,4143.8,23.366309]
["bitfinex","ETHUSD",1759289093904,2.41318564,4143.9,4143.8,2.779]
["bitfinex","ETHUSD",1759289094076,2.41318564,4143.9,4143.8,23.366309]
["bitfinex","ETHUSD",1759289094279,2.53398564,4143.9,4143.8,23.366309]
["bitfinex","ETHUSD",1759289094479,2.53398564,4143.9,4143.8,27.595309]
["bitfinex","ETHUSD",1759289095110,2.53398564,4143.9,4143.8,12.254527]
["bitfinex","ETHUSD",1759289095375,2.53398564,4143.9,4143.8,7.008]
["bitfinex","ETHUSD",1759289095577,2.76468564,4143.9,4143.8,7.008]
["bitfinex","ETHUSD",1759289095915,2.76468564,4143.9,4143.8,10.770874]
["bitfinex","ETHUSD",1759289096278,2.76468564,4143.9,4143.8,10.317874]
["bitfinex","ETHUSD",1759289096478,2.76468564,4143.9,4143.8,9.275874]
["bitfinex","ETHUSD",1759289097616,2.53398564,4143.9,4143.8,9.275874]
["bitfinex","ETHUSD",1759289098497,2.53398564,4143.9,4143.8,11.784874]
["bitfinex","ETHUSD",1759289098813,2.53398564,4143.9,4143.8,8.86992354]
["bitfinex","ETHUSD",1759289098814,0.1208,4143.9,4143.8,8.86992354]
["bitfinex","ETHUSD",1759289099017,0.001,4145.3,4143.8,40.94005973]
["bitfinex","ETHUSD",1759289099180,0.001,4145.3,4144.7,4.81271985]
["bitfinex","ETHUSD",1759289099515,0.001,4145.3,4145.1,4.81248703]
["bitfinex","ETHUSD",1759289099813,0.001,4145.7,4145.2,2.4]
["bitfinex","ETHUSD",1759289099978,0.001,4145.7,4145.4,4.81231244]
["bitfinex","ETHUSD",1759289100180,0.001,4145.7,4145.4,32.4]
["bitfinex","ETHUSD",1759289100381,0.001,4145.7,4145.4,33.1058]
["bitfinex","ETHUSD",1759289100575,0.001,4145.7,4145.4,35.8858]
["bitfinex","ETHUSD",1759289100896,0.001,4145.7,4145.4,17.24775243]
["bitfinex","ETHUSD",1759289101300,0.001,4145.7,4145.4,18.5445291]
["bitfinex","ETHUSD",1759289101502,0.001,4145.7,4145.4,19.66006487]
["bitfinex","ETHUSD",1759289102007,0.001,4145.7,4145.4,40.69541787]
["bitfinex","ETHUSD",1759289102875,0.001,4145.7,4145.4,41.48741787]
["bitfinex","ETHUSD",1759289104938,0.001,4145.7,4145.4,11.48741787]
["bitfinex","ETHUSD",1759289105431,0.001,4145.7,4145.4,42.77892175]
["bitfinex","ETHUSD",1759289106209,0.001,4145.7,4145.4,41.48741787]
["bitfinex","ETHUSD",1759289108247,0.001,4145.7,4145.4,43.42196512]
["bitfinex","ETHUSD",1759289108423,0.001,4145.7,4145.4,42.13046124]
["bitfinex","ETHUSD",1759289108601,0.001,4145.7,4145.4,44.86130436]
["bitfinex","ETHUSD",1759289108796,0.001,4145.7,4145.4,44.86130335]
["bitfinex","ETHUSD",1759289109240,0.001,4145.7,4145.4,42.47510335]
["bitfinex","ETHUSD",1759289110821,0.001,4145.7,4145.4,43.85951018]
["bitfinex","ETHUSD",1759289111014,0.001,4145.7,4145.4,46.15958145]
["bitfinex","ETHUSD",1759289111217,0.001,4145.7,4145.4,44.42805001]
["bitfinex","ETHUSD",1759289111441,0.001,4145.7,4145.4,46.1438781]
["bitfinex","ETHUSD",1759289111646,0.001,4146.2,4146.1,5.60390516]
["bitfinex","ETHUSD",1759289111798,0.001,4146.2,4146.1,39.48946222]
["bitfinex","ETHUSD",1759289112020,0.001,4146.2,4146.1,41.81310973]
["bitfinex","ETHUSD",1759289112522,0.001,4146.2,4146.1,40.52624783]
["bitfinex","ETHUSD",1759289113630,0.001,4146.2,4146.1,40.52559494]
["bitfinex","ETHUSD",1759289113819,0.001,4146.2,4146.1,41.90981745]
["bitfinex","ETHUSD",1759289114023,0.001,4148.1,4146.5,3.20367249]
["bitfinex","ETHUSD",1759289114221,0.001,4148.1,4146.5,41.6939939]
["bitfinex","ETHUSD",1759289114464,0.001,4148.1,4146.5,42.36127718]
["bitfinex","ETHUSD",1759289114620,0.001,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1759289114821,0.001,4148.1,4148.0,37.58680038]
["bitfinex","ETHUSD",1759289115053,0.001,4148.1,4148.0,35.176]
["bitfinex","ETHUSD",1759289115237,0.001,4148.1,4148.0,40.10132141]
["bitfinex","ETHUSD",1759289115831,0.001,4148.1,4148.0,39.98410581]
["bitfinex","ETHUSD",1759289116920,0.2408,4148.1,4148.0,37.57230543]
["bitfinex","ETHUSD",1759289118064,0.2408,4148.1,4148.0,34.79730543]
["bitfinex","ETHUSD",1759289118356,0.2408,4148.1,4148.0,31.142276]
["bitfinex","ETHUSD",1759289118525,0.2408,4148.1,4148.0,33.648276]
["bitfinex","ETHUSD",1759289118725,0.2408,4148.1,4148.0,32.460541]
["bitfinex","ETHUSD",1759289118927,0.2408,4148.1,4148.0,31.656247]
["bitfinex","ETHUSD",1759289119239,0.2408,4148.1,4148.0,33.602913]
["bitfinex","ETHUSD",1759289119446,0.2408,4148.1,4148.0,33.106842]
["bitfinex","ETHUSD",1759289119660,0.2408,4148.1,4148.0,31.510568]
["bitfinex","ETHUSD",1759289119963,0.2408,4148.1,4148.0,26.031828]
["bitfinex","ETHUSD",1759289120373,0.2408,4148.1,4148.0,28.285067]
["bitfinex","ETHUSD",1759289120860,0.2408,4148.1,4148.0,26.862135]
["bitfinex","ETHUSD",1759289121330,0.2408,4148.1,4148.0,29.149072]
["bitfinex","ETHUSD",1759289121529,0.2408,4148.1,4148.0,29.269872]
["bitfinex","ETHUSD",1759289121731,0.2408,4148.1,4148.0,28.785378]
["bitfinex","ETHUSD",1759289122167,0.2269,4148.1,4148.0,14.305279]
["bitfinex","ETHUSD",1759289122376,0.4905,4148.1,4148.0,17.807324]
["bitfinex","ETHUSD",1759289122667,0.001,4148.1,4148.0,17.807324]
["bitfinex","ETHUSD",1759289122856,0.2269,4148.1,4148.0,17.807324]
["bitfinex","ETHUSD",1759289123281,0.2269,4148.1,4148.0,7.7988]
["bitfinex","ETHUSD",1759289123828,0.2269,4148.1,4148.0,28.395255]
["bitfinex","ETHUSD",1759289124028,0.2269,4148.1,4148.0,26.798981]
["bitfinex","ETHUSD",1759289125038,0.001,4148.1,4148.0,25.546892]
["bitfinex","ETHUSD",1759289125238,2.90124226,4148.1,4148.0,15.098986]
["bitfinex","ETHUSD",1759289125570,0.4905,4148.1,4148.0,12.238686]
["bitfinex","ETHUSD",1759289125861,0.4905,4148.1,4148.0,10.988806]
["bitfinex","ETHUSD",1759289126236,0.4905,4148.1,4148.0,2.506]
["bitfinex","ETHUSD",1759289126437,2.90124226,4148.1,4148.0,7.676]
["bitfinex","ETHUSD",1759289126952,0.001,4148.1,4148.0,23.688049]
["bitfinex","ETHUSD",1759289127174,0.001,4148.1,4148.0,26.532246]
["bitfinex","ETHUSD",1759289127753,0.2269,4148.1,4148.0,23.189675]
["bitfinex","ETHUSD",1759289127974,2.41174226,4148.1,4148.0,2.4]
["bitfinex","ETHUSD",1759289128197,2.90124226,4148.1,4148.0,10.007528]
["bitfinex","ETHUSD",1759289128404,2.90124226,4148.1,4148.0,4.730528]
["bitfinex","ETHUSD",1759289128405,2.63764226,4148.1,4148.0,4.730528]
["bitfinex","ETHUSD",1759289128553,2.90124226,4148.1,4148.0,2.4]
["bitfinex","ETHUSD",1759289128748,2.90124226,4148.1,4148.0,7.679]
["bitfinex","ETHUSD",1759289129495,0.4905,4148.1,4148.0,7.679]
["bitfinex","ETHUSD",1759289129667,2.90124226,4148.1,4148.0,19.95327]
["bitfinex","ETHUSD",1759289129857,2.90124226,4148.1,4148.0,19.568871]
["bitfinex","ETHUSD",1759289130052,2.90124226,4148.1,4148.0,19.184472]
["bitfinex","ETHUSD",1759289130258,2.90124226,4148.1,4148.0,16.344974]
["bitfinex","ETHUSD",1759289131672,2.90124226,4148.1,4148.0,7.316254]
["bitfinex","ETHUSD",1759289131965,2.90124226,4148.1,4148.0,10.088254]
["bitfinex","ETHUSD",1759289132683,2.90124226,4148.1,4148.0,7.678]
["bitfinex","ETHUSD",1759289134773,2.90124226,4148.1,4148.0,5.278]
["bitfinex","ETHUSD",1759289135304,2.90124226,4148.1,4147.9,0.64226807]
["bitfinex","ETHUSD",1759289135305,2.41080038,4148.0,4147.9,0.64226807]
["bitfinex","ETHUSD",1759289135492,0.001,4148.1,4148.0,15.290446]
["bitfinex","ETHUSD",1759289135693,0.001,4148.1,4148.0,23.49328]
["bitfinex","ETHUSD",1759289135999,0.001,4148.1,4148.0,8.75814]
["bitfinex","ETHUSD",1759289136201,0.001,4148.1,4148.0,8.87894]
["bitfinex","ETHUSD",1759289136362,0.001,4148.1,4148.0,9.73529743]
["bitfinex","ETHUSD",1759289136776,0.001,4148.1,4148.0,13.22194743]
["bitfinex","ETHUSD",1759289136974,0.001,4148.1,4148.0,12.82678143]
["bitfinex","ETHUSD",1759289137766,0.001,4148.1,4148.0,16.90633643]
["bitfinex","ETHUSD",1759289138007,0.001,4148.1,4148.0,16.049979]
["bitfinex","ETHUSD",1759289138394,2.41174226,4148.1,4148.0,14.677789]
["bitfinex","ETHUSD",1759289138712,0.001,4148.1,4148.0,0.7838]
["bitfinex","ETHUSD",1759289138870,0.001,4148.1,4148.0,30.7838]
["bitfinex","ETHUSD",1759289139495,0.001,4148.1,4148.0,32.06833615]
["bitfinex","ETHUSD",1759289139663,0.001,4148.1,4148.0,34.46833615]
["bitfinex","ETHUSD",1759289140280,0.001,4148.1,4148.0,8.77880315]
["bitfinex","ETHUSD",1759289140281,2.41174226,4148.1,4148.0,8.77880315]
["bitfinex","ETHUSD",1759289140569,2.41174226,4148.1,4148.0,12.40149815]
["bitfinex","ETHUSD",1759289140570,0.001,4148.1,4148.0,12.40149815]
["bitfinex","ETHUSD",1759289140776,0.001,4148.1,4148.0,39.62353615]
["bitfinex","ETHUSD",1759289141013,0.001,4148.1,4148.0,40.11524544]
["bitfinex","ETHUSD",1759289141520,0.001,4148.1,4148.0,42.87143143]
["bitfinex","ETHUSD",1759289142613,0.001,4148.1,4148.0,42.52604582]
["bitfinex","ETHUSD",1759289144903,0.001,4148.1,4148.0,12.76734582]
["bitfinex","ETHUSD",1759289145220,0.001,4148.1,4148.0,42.76734582]
["bitfinex","ETHUSD",1759289146878,0.001,4148.1,4148.0,12.76734582]
["bitfinex","ETHUSD",1759289147084,0.001,4148.1,4148.0,42.76734582]
["bitfinex","ETHUSD",1759289150617,0.001,4148.1,4148.0,42.88814582]
["bitfinex","ETHUSD",1759289151835,0.001,4148.1,4148.0,40.47734544]
["bitfinex","ETHUSD",1759289152937,0.001,4148.1,4148.0,42.88814582]
["bitfinex","ETHUSD",1759289153140,0.001,4148.1,4148.0,40.47734544]
["bitfinex","ETHUSD",1759289153332,0.001,4148.1,4148.0,42.88814582]
["bitfinex","ETHUSD",1759289153509,0.001,4148.1,4148.0,34.53834544]
["bitfinex","ETHUSD",1759289153752,0.001,4148.1,4148.0,7.884373]
["bitfinex","ETHUSD",1759289154064,2.92304226,4148.1,4148.0,13.154373]
["bitfinex","ETHUSD",1759289154215,2.92304226,4148.1,4148.0,17.326162]
["bitfinex","ETHUSD",1759289154415,0.5123,4148.1,4148.0,17.326162]
["bitfinex","ETHUSD",1759289154635,0.2487,4148.1,4148.0,18.62454728]
["bitfinex","ETHUSD",1759289154820,0.001,4148.1,4148.0,18.62454728]
["bitfinex","ETHUSD",1759289155150,2.41174226,4148.1,4148.0,18.62454728]
["bitfinex","ETHUSD",1759289155335,2.65944226,4148.1,4148.0,29.584396]
["bitfinex","ETHUSD",1759289155513,2.65944226,4148.1,4148.0,23.971153]
["bitfinex","ETHUSD",1759289156045,2.65944226,4148.1,4148.0,23.492711]
["bitfinex","ETHUSD",1759289156352,2.65944226,4148.1,4148.0,24.112268]
["bitfinex","ETHUSD",1759289157534,2.65944226,4148.1,4148.0,30.123704]
["bitfinex","ETHUSD",1759289157736,2.65944226,4148.1,4148.0,28.503704]
["bitfinex","ETHUSD",1759289158151,2.65944226,4148.1,4148.0,21.040149]
["bitfinex","ETHUSD",1759289158360,2.65944226,4148.1,4148.0,15.899357]
["bitfinex","ETHUSD",1759289158559,2.65944226,4148.1,4148.0,15.260498]
["bitfinex","ETHUSD",1759289159145,2.41174226,4148.1,4148.0,15.260498]
["bitfinex","ETHUSD",1759289159452,2.41174226,4148.1,4148.0,22.941082]
["bitfinex","ETHUSD",1759289159767,2.41174226,4148.1,4148.0,18.397055]
["bitfinex","ETHUSD",1759289159954,2.65944226,4148.1,4148.0,18.397055]
["bitfinex","ETHUSD",1759289160459,2.65944226,4148.1,4148.0,20.997055]
["bitfinex","ETHUSD",1759289160664,2.65944226,4148.1,4148.0,10.583128]
["bitfinex","ETHUSD",1759289161329,2.65944226,4148.1,4148.0,7.67]
["bitfinex","ETHUSD",1759289161532,2.65944226,4148.1,4148.0,16.561721]
["bitfinex","ETHUSD",1759289161763,2.65944226,4148.1,4148.0,15.460721]
["bitfinex","ETHUSD",1759289162072,0.001,4148.1,4148.0,15.460721]
["bitfinex","ETHUSD",1759289162427,0.001,4148.1,4148.0,36.14944728]
["bitfinex","ETHUSD",1759289162632,0.001,4148.1,4148.0,37.93736743]
["bitfinex","ETHUSD",1759289163344,0.001,4148.1,4148.0,35.540062]
["bitfinex","ETHUSD",1759289163529,0.001,4148.1,4148.0,38.337848]
["bitfinex","ETHUSD",1759289163730,0.001,4148.1,4148.0,34.570168]
["bitfinex","ETHUSD",1759289163931,0.001,4148.1,4148.0,18.76518423]
["bitfinex","ETHUSD",1759289164131,0.001,4148.1,4148.0,23.75742423]
["bitfinex","ETHUSD",1759289164357,0.001,4148.1,4148.0,22.458379]
["bitfinex","ETHUSD",1759289164671,0.001,4148.1,4148.0,34.547983]
["bitfinex","ETHUSD",1759289164877,0.001,4148.1,4148.0,35.19936079]
["bitfinex","ETHUSD",1759289165052,0.001,4148.1,4148.0,34.58917]
["bitfinex","ETHUSD",1759289165379,0.001,4148.1,4148.0,39.63857581]
["bitfinex","ETHUSD",1759289165581,0.001,4148.1,4148.0,43.52620581]
["bitfinex","ETHUSD",1759289165978,0.001,4148.1,4148.0,44.31820581]
["bitfinex","ETHUSD",1759289166280,0.001,4148.1,4148.0,44.66359142]
["bitfinex","ETHUSD",1759289166476,0.001,4148.1,4148.0,42.48291585]
["bitfinex","ETHUSD",1759289167748,0.001,4148.1,4148.0,35.84840543]
["bitfinex","ETHUSD",1759289167953,0.001,4148.1,4148.0,42.75215113]
["bitfinex","ETHUSD",1759289168164,0.001,4148.1,4148.0,42.75204959]
["bitfinex","ETHUSD",1759289168475,0.001,4148.1,4148.0,44.56909412]
["bitfinex","ETHUSD",1759289168666,0.001,4148.1,4148.0,39.30209412]
["bitfinex","ETHUSD",1759289168862,0.001,4148.1,4148.0,42.83720581]
["bitfinex","ETHUSD",1759289169069,0.001,4148.1,4148.0,43.52620581]
["bitfinex","ETHUSD",1759289169266,0.001,4148.1,4148.0,45.25803723]
["bitfinex","ETHUSD",1759289169666,0.001,4148.1,4148.0,43.52620581]
["bitfinex","ETHUSD",1759289170277,0.001,4148.1,4148.0,45.25799372]
["bitfinex","ETHUSD",1759289170979,0.001,4148.1,4148.0,43.52620581]
["bitfinex","ETHUSD",1759289171175,0.001,4148.1,4148.0,45.25798011]
["bitfinex","ETHUSD",1759289171475,0.001,4148.1,4148.0,43.52620581]
["bitfinex","ETHUSD",1759289171776,0.001,4148.1,4148.0,45.25788915]
["bitfinex","ETHUSD",1759289172349,0.001,4148.1,4148.0,43.52620581]
["bitfinex","ETHUSD",1759289172953,0.001,4148.1,4148.0,44.98891585]
["bitfinex","ETHUSD",1759289173549,0.001,4148.1,4148.0,42.48291585]
["bitfinex","ETHUSD",1759289175567,0.001,4148.1,4148.0,12.48291585]
["bitfinex","ETHUSD",1759289175778,0.001,4148.1,4148.0,42.48291585]
["bitfinex","ETHUSD",1759289178553,0.001,4148.1,4148.0,45.47750192]
["bitfinex","ETHUSD",1759289180467,0.001,4148.1,4148.0,45.57394102]
["bitfinex","ETHUSD",1759289180786,0.001,4148.1,4148.0,15.57394102]
["bitfinex","ETHUSD",1759289181157,0.001,4148.1,4148.0,45.57394102]
["bitfinex","ETHUSD",1759289181381,0.001,4148.1,4148.0,49.80394102]
["bitfinex","ETHUSD",1759289181582,0.001,4148.1,4148.0,55.90955541]
["bitfinex","ETHUSD",1759289181760,0.001,4148.1,4148.0,56.59165541]
["bitfinex","ETHUSD",1759289182966,0.001,4148.1,4148.0,39.7245306]
["bitfinex","ETHUSD",1759289183284,2.91354226,4148.1,4148.0,5.813608]
["bitfinex","ETHUSD",1759289183451,2.91354226,4148.1,4148.0,8.572608]
["bitfinex","ETHUSD",1759289183655,2.91354226,4148.1,4148.0,10.972608]
["bitfinex","ETHUSD",1759289184385,2.91354226,4148.1,4148.0,8.572608]
["bitfinex","ETHUSD",1759289184691,2.91354226,4148.1,4148.0,10.972608]
["bitfinex","ETHUSD",1759289185989,0.5028,4148.1,4148.0,16.443855]
["bitfinex","ETHUSD",1759289186191,0.5028,4148.1,4148.0,17.30904113]
["bitfinex","ETHUSD",1759289186382,0.5028,4148.1,4148.0,16.20406013]
["bitfinex","ETHUSD",1759289186895,0.2392,4148.1,4148.0,16.20406013]
["bitfinex","ETHUSD",1759289187188,0.2392,4148.1,4148.0,19.30153613]
["bitfinex","ETHUSD",1759289187689,0.2392,4148.1,4148.0,17.74653613]
["bitfinex","ETHUSD",1759289187994,0.2392,4148.1,4148.0,19.93671313]
["bitfinex","ETHUSD",1759289188488,0.2392,4148.1,4148.0,18.31671313]
["bitfinex","ETHUSD",1759289188692,2.64994226,4148.1,4148.0,12.69792313]
["bitfinex","ETHUSD",1759289188989,2.91354226,4148.1,4148.0,11.842737]
["bitfinex","ETHUSD",1759289189791,2.91354226,4148.1,4148.0,11.274737]
["bitfinex","ETHUSD",1759289190891,2.91354226,4148.1,4148.0,11.857737]
["bitfinex","ETHUSD",1759289191069,2.64994226,4148.1,4148.0,14.66581513]
["bitfinex","ETHUSD",1759289191397,2.64994226,4148.1,4148.0,17.05166313]
["bitfinex","ETHUSD",1759289191696,2.64994226,4148.1,4148.0,16.85438913]
["bitfinex","ETHUSD",1759289191897,2.64994226,4148.1,4148.0,16.85410813]
["bitfinex","ETHUSD",1759289192392,2.64994226,4148.1,4148.0,14.75448913]
["bitfinex","ETHUSD",1759289192593,2.64994226,4148.1,4148.0,12.508128]
["bitfinex","ETHUSD",1759289192895,2.64994226,4148.1,4148.0,12.656644]
["bitfinex","ETHUSD",1759289193195,2.64994226,4148.1,4148.0,14.121444]
["bitfinex","ETHUSD",1759289193359,2.64994226,4148.1,4148.0,12.348885]
["bitfinex","ETHUSD",1759289193566,2.91354226,4148.1,4148.0,7.7848]
["bitfinex","ETHUSD",1759289195165,2.64994226,4148.1,4148.0,7.7848]
["bitfinex","ETHUSD",1759289195908,2.64994226,4148.1,4148.0,27.573321]
["bitfinex","ETHUSD",1759289196072,2.64994226,4148.1,4148.0,24.675435]
["bitfinex","ETHUSD",1759289196589,2.41174226,4148.1,4148.0,29.978358]
["bitfinex","ETHUSD",1759289196794,2.41174226,4148.1,4148.0,24.98382]
["bitfinex","ETHUSD",1759289197167,2.41174226,4148.1,4148.0,23.387546]
["bitfinex","ETHUSD",1759289197568,2.41174226,4148.1,4148.0,22.503348]
["bitfinex","ETHUSD",1759289197795,2.41174226,4148.1,4148.0,20.228957]
["bitfinex","ETHUSD",1759289197993,2.64994226,4148.1,4148.0,6.8558]
["bitfinex","ETHUSD",1759289198208,2.64994226,4148.1,4148.0,11.976655]
["bitfinex","ETHUSD",1759289198377,2.64994226,4148.1,4148.0,11.755655]
["bitfinex","ETHUSD",1759289198992,2.64994226,4148.1,4148.0,12.40414902]
["bitfinex","ETHUSD",1759289199203,2.91354226,4148.1,4148.0,12.40414902]
["bitfinex","ETHUSD",1759289199387,2.41174226,4148.1,4148.0,11.755655]
["bitfinex","ETHUSD",1759289199718,2.41174226,4148.1,4148.0,11.756655]
["bitfinex","ETHUSD",1759289200065,2.41174226,4148.1,4148.0,26.805704]
["bitfinex","ETHUSD",1759289200782,2.41174226,4148.1,4148.0,25.185704]
["bitfinex","ETHUSD",1759289201004,2.41174226,4148.1,4148.0,20.955704]
["bitfinex","ETHUSD",1759289201204,2.41174226,4148.1,4148.0,20.312004]
["bitfinex","ETHUSD",1759289201496,2.41174226,4148.1,4148.0,11.381439]
["bitfinex","ETHUSD",1759289203100,2.41174226,4148.1,4148.0,5.266]
["bitfinex","ETHUSD",1759289203273,2.41174226,4148.1,4148.0,11.724317]
["bitfinex","ETHUSD",1759289204181,2.41174226,4148.1,4148.0,11.930317]
["bitfinex","ETHUSD",1759289204382,2.41174226,4148.1,4148.0,5.266]
["bitfinex","ETHUSD",1759289204580,2.41174226,4148.1,4148.0,11.926497]
["bitfinex","ETHUSD",1759289205283,2.41174226,4148.1,4148.0,14.326497]
["bitfinex","ETHUSD",1759289205484,2.41174226,4148.1,4148.0,15.171841]
["bitfinex","ETHUSD",1759289205684,2.41174226,4148.1,4148.0,17.211115]
["bitfinex","ETHUSD",1759289205896,2.41174226,4148.1,4148.0,18.693814]
["bitfinex","ETHUSD",1759289206106,2.41174226,4148.1,4148.0,17.073814]
["bitfinex","ETHUSD",1759289206490,2.41174226,4148.1,4148.0,18.670229]
["bitfinex","ETHUSD",1759289206711,2.41174226,4148.1,4148.0,18.683244]
["bitfinex","ETHUSD",1759289206909,2.41174226,4148.1,4148.0,19.12963]
["bitfinex","ETHUSD",1759289207415,2.41174226,4148.1,4148.0,19.99481613]
["bitfinex","ETHUSD",1759289207918,2.41174226,4148.1,4148.0,17.09730813]
["bitfinex","ETHUSD",1759289208114,2.41174226,4148.1,4148.0,14.91198513]
["bitfinex","ETHUSD",1759289208329,2.41174226,4148.1,4148.0,10.97535013]
["bitfinex","ETHUSD",1759289208820,2.41174226,4148.1,4148.0,10.110164]
["bitfinex","ETHUSD",1759289209017,2.65054226,4148.1,4148.0,10.110164]
["bitfinex","ETHUSD",1759289209318,2.65054226,4148.1,4148.0,10.97535013]
["bitfinex","ETHUSD",1759289209619,2.65054226,4148.1,4148.0,10.110164]
["bitfinex","ETHUSD",1759289210288,2.65054226,4148.1,4148.0,10.97535013]
["bitfinex","ETHUSD",1759289211211,2.41174226,4148.1,4148.0,10.110164]
["bitfinex","ETHUSD",1759289212896,2.65054226,4148.1,4148.0,5.266]
["bitfinex","ETHUSD",1759289213113,2.91414226,4148.1,4148.0,5.91630877]
["bitfinex","ETHUSD",1759289214258,2.91414226,4148.1,4148.0,5.266]
["bitfinex","ETHUSD",1759289215619,2.65054226,4148.1,4148.0,5.266]
["bitfinex","ETHUSD",1759289216699,2.41080038,4148.0,4147.9,0.65030877]
["bitfinex","ETHUSD",1759289216902,2.64960038,4148.0,4147.9,5.91630877]
["bitfinex","ETHUSD",1759289219296,2.64960038,4148.0,4147.9,5.266]
["bitfinex","ETHUSD",1759289221894,2.41080038,4148.0,4147.9,5.266]
["bitfinex","ETHUSD",1759289222130,2.41080038,4148.0,4147.9,6.15720877]
["bitfinex","ETHUSD",1759289222304,2.41080038,4148.0,4147.9,6.59570877]
["bitfinex","ETHUSD",1759289222628,2.41080038,4148.0,4147.9,5.266]
["bitfinex","ETHUSD",1759289222828,2.41080038,4148.0,4147.9,22.246277]
["bitfinex","ETHUSD",1759289223008,2.41080038,4148.0,4147.9,22.154377]
["bitfinex","ETHUSD",1759289223209,2.41080038,4148.0,4147.9,22.80398106]
["bitfinex","ETHUSD",1759289223516,2.41080038,4148.0,4147.9,22.154377]
["bitfinex","ETHUSD",1759289223713,2.41080038,4148.0,4147.9,5.9454]
["bitfinex","ETHUSD",1759289224095,2.41080038,4148.0,4147.9,19.121429]
["bitfinex","ETHUSD",1759289224297,2.41080038,4148.0,4147.9,19.273614]
["bitfinex","ETHUSD",1759289224763,2.41080038,4148.0,4147.9,19.310733]
["bitfinex","ETHUSD",1759289225629,2.41080038,4148.0,4147.9,8.068983]
["bitfinex","ETHUSD",1759289225835,2.41080038,4148.0,4147.9,5.266]
["bitfinex","ETHUSD",1759289226335,2.41080038,4148.0,4147.9,8.197681]
["bitfinex","ETHUSD",1759289226702,2.41080038,4148.0,4147.9,8.42889055]
["bitfinex","ETHUSD",1759289227735,2.41080038,4148.0,4147.9,5.91558455]
["bitfinex","ETHUSD",1759289228308,2.41080038,4148.0,4147.9,12.65826555]
["bitfinex","ETHUSD",1759289228721,2.41080038,4148.0,4147.9,10.14558455]
["bitfinex","ETHUSD",1759289228942,2.41080038,4148.0,4147.9,12.65826555]
["bitfinex","ETHUSD",1759289229251,2.41080038,4148.0,4147.9,10.14558455]
["bitfinex","ETHUSD",1759289229848,2.41080038,4148.0,4147.9,12.65826555]
["bitfinex","ETHUSD",1759289230447,2.41080038,4148.0,4147.9,12.93256555]
["bitfinex","ETHUSD",1759289230746,2.41080038,4148.0,4147.9,10.14558455]
["bitfinex","ETHUSD",1759289231326,2.41080038,4148.0,4147.9,9.496]
["bitfinex","ETHUSD",1759289232208,2.41080038,4148.0,4147.9,14.906667]
["bitfinex","ETHUSD",1759289232544,2.41080038,4148.0,4147.9,15.146467]
["bitfinex","ETHUSD",1759289232715,2.41080038,4148.0,4147.9,15.598167]
["bitfinex","ETHUSD",1759289233360,2.41080038,4148.0,4147.9,28.123023]
["bitfinex","ETHUSD",1759289233544,2.41080038,4148.0,4147.9,28.106462]
["bitfinex","ETHUSD",1759289233917,2.41080038,4148.0,4147.9,5.09626748]
["bitfinex","ETHUSD",1759289234138,2.41080038,4148.0,4147.9,10.36126949]
["bitfinex","ETHUSD",1759289234322,2.41080038,4148.0,4147.9,9.495]
["bitfinex","ETHUSD",1759289235019,2.4108585,4147.9,4147.8,0.86626949]
["bitfinex","ETHUSD",1759289235323,2.7719585,4147.9,4147.8,6.13126949]
["bitfinex","ETHUSD",1759289236041,2.5316585,4147.9,4147.8,6.13126949]
["bitfinex","ETHUSD",1759289237853,2.5316585,4147.9,4147.8,6.82276949]
["bitfinex","ETHUSD",1759289238025,2.5316585,4147.9,4147.8,6.13126949]
["bitfinex","ETHUSD",1759289239724,3.0287585,4147.9,4147.8,2.506]
["bitfinex","ETHUSD",1759289239924,3.0287585,4147.9,4147.8,5.265]
["bitfinex","ETHUSD",1759289242263,2.7651585,4147.9,4147.8,5.265]
["bitfinex","ETHUSD",1759289242465,3.0287585,4147.9,4147.8,5.265]
["bitfinex","ETHUSD",1759289243233,3.0287585,4147.9,4147.5,0.65016601]
["bitfinex","ETHUSD",1759289243234,2.41103288,4147.6,4147.5,0.65016601]
["bitfinex","ETHUSD",1759289243460,2.53183288,4147.6,4147.5,5.91516601]
["bitfinex","ETHUSD",1759289243690,2.76533288,4147.6,4147.5,5.91516601]
["bitfinex","ETHUSD",1759289244985,2.76533288,4147.6,4147.5,5.265]
["bitfinex","ETHUSD",1759289246097,2.41132357,4147.1,4147.0,0.65016601]
["bitfinex","ETHUSD",1759289246295,2.41132357,4147.1,4146.6,0.002]
["bitfinex","ETHUSD",1759289246296,2.41143987,4146.9,4146.8,0.65016601]
["bitfinex","ETHUSD",1759289246495,2.41143987,4146.9,4146.8,2.506]
["bitfinex","ETHUSD",1759289246496,2.76573987,4146.9,4146.8,2.506]
["bitfinex","ETHUSD",1759289247066,2.76573987,4146.9,4146.8,5.265]
["bitfinex","ETHUSD",1759289249297,2.53223987,4146.9,4146.8,5.265]
["bitfinex","ETHUSD",1759289251182,4.93223987,4146.9,4146.8,5.265]
["bitfinex","ETHUSD",1759289252199,2.41155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759289252372,2.41155617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759289252905,2.41155617,4146.7,4146.6,5.7059]
["bitfinex","ETHUSD",1759289253107,2.41155617,4146.7,4146.6,5.9446]
["bitfinex","ETHUSD",1759289254826,2.41150138,4146.8,4146.7,11.651847]
["bitfinex","ETHUSD",1759289255001,4.81150138,4146.8,4146.7,10.805458]
["bitfinex","ETHUSD",1759289255185,4.81150138,4146.8,4146.7,9.424923]
["bitfinex","ETHUSD",1759289255586,2.41150138,4146.8,4146.7,9.424923]
["bitfinex","ETHUSD",1759289255891,2.41150138,4146.8,4146.7,0.6776]
["bitfinex","ETHUSD",1759289256200,2.41150138,4146.8,4146.7,9.564397]
["bitfinex","ETHUSD",1759289257516,2.41150138,4146.8,4146.7,7.56177]
["bitfinex","ETHUSD",1759289257980,2.41150138,4146.8,4146.7,10.917953]
["bitfinex","ETHUSD",1759289258726,2.41150138,4146.8,4146.7,9.663679]
["bitfinex","ETHUSD",1759289259221,2.41150138,4146.8,4146.7,5.749022]
["bitfinex","ETHUSD",1759289259383,2.41150138,4146.8,4146.7,0.6776]
["bitfinex","ETHUSD",1759289259883,2.41155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759289260088,2.41155617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759289263494,2.65075617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759289263823,2.41155617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759289266137,2.41155617,4146.7,4146.6,5.9373]
["bitfinex","ETHUSD",1759289271026,2.41149802,4146.8,4146.6,6.58551286]
["bitfinex","ETHUSD",1759289271333,2.41149802,4146.8,4146.6,6.14271286]
["bitfinex","ETHUSD",1759289271334,2.41155617,4146.7,4146.6,6.14271286]
["bitfinex","ETHUSD",1759289271637,2.41155617,4146.7,4146.6,6.58551286]
["bitfinex","ETHUSD",1759289272235,2.41155617,4146.7,4146.6,5.9373]
["bitfinex","ETHUSD",1759289272439,2.41155617,4146.7,4146.6,6.5871788]
["bitfinex","ETHUSD",1759289273322,2.41155617,4146.7,4146.6,5.9373]
["bitfinex","ETHUSD",1759289275543,2.41155617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759289275931,2.41155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759289276133,2.41155617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759289276638,2.65075617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759289277214,2.41155617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759289278320,2.41155617,4146.7,4146.6,5.9373]
["bitfinex","ETHUSD",1759289280050,2.41155617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759289280610,2.41155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759289280807,2.91435617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759289281271,2.91435617,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1759289281272,2.41184699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759289281444,2.41184699,4146.2,4146.1,5.267]
["bitfinex","ETHUSD",1759289281650,2.91464699,4146.2,4146.1,5.267]
["bitfinex","ETHUSD",1759289282335,2.91464699,4146.2,4146.1,2.509]
["bitfinex","ETHUSD",1759289282540,2.41207969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759289282736,2.53287969,4145.8,4145.7,2.509]
["bitfinex","ETHUSD",1759289283070,2.77207969,4145.8,4145.7,2.509]
["bitfinex","ETHUSD",1759289283629,2.77207969,4145.8,4145.7,5.267]
["bitfinex","ETHUSD",1759289286371,2.53287969,4145.8,4145.7,5.267]
["bitfinex","ETHUSD",1759289287275,2.77207969,4145.8,4145.7,5.267]
["bitfinex","ETHUSD",1759289289292,3.03567969,4145.8,4145.7,5.267]
["bitfinex","ETHUSD",1759289293079,2.78267969,4145.8,4145.7,5.267]
["bitfinex","ETHUSD",1759289294593,2.78267969,4145.8,4144.0,1.29781136]
["bitfinex","ETHUSD",1759289294594,0.5134,4145.8,4144.0,1.29781136]
["bitfinex","ETHUSD",1759289294754,0.5134,4145.8,4143.4,1.29781136]
["bitfinex","ETHUSD",1759289294755,2.41324388,4143.8,4143.4,1.29781136]
["bitfinex","ETHUSD",1759289294954,2.41336036,4143.6,4143.5,2.758]
["bitfinex","ETHUSD",1759289295464,2.66316036,4143.6,4143.5,2.758]
["bitfinex","ETHUSD",1759289296998,2.41370987,4143.0,4142.9,0.2278]
["bitfinex","ETHUSD",1759289297189,2.41370987,4143.0,4142.9,5.4938]
["bitfinex","ETHUSD",1759289297510,2.41370987,4143.0,4142.9,5.9489]
["bitfinex","ETHUSD",1759289297672,2.41370987,4143.0,4142.9,0.6829]
["bitfinex","ETHUSD",1759289297877,2.41370987,4143.0,4142.9,5.9489]
["bitfinex","ETHUSD",1759289299816,2.41370987,4143.0,4142.9,5.266]
["bitfinex","ETHUSD",1759289301205,2.41370987,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1759289301206,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759289301478,2.41376813,4142.9,4142.8,5.268]
["bitfinex","ETHUSD",1759289301683,2.41376813,4142.9,4142.8,5.269]
["bitfinex","ETHUSD",1759289303715,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759289303920,2.41376813,4142.9,4142.8,5.269]
["bitfinex","ETHUSD",1759289304583,2.53456813,4142.9,4142.8,5.269]
["bitfinex","ETHUSD",1759289306623,2.41376813,4142.9,4142.8,5.27]
["bitfinex","ETHUSD",1759289309511,2.41370987,4143.0,4142.8,2.509]
["bitfinex","ETHUSD",1759289309711,2.64426813,4142.9,4142.8,2.509]
["bitfinex","ETHUSD",1759289309898,2.41376813,4142.9,4142.8,2.509]
["bitfinex","ETHUSD",1759289310596,2.64426813,4142.9,4142.8,5.272]
["bitfinex","ETHUSD",1759289311318,2.41388466,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759289311506,2.41388466,4142.7,4142.6,2.511]
["bitfinex","ETHUSD",1759289312524,2.41388466,4142.7,4142.6,5.7253]
["bitfinex","ETHUSD",1759289312900,2.41388466,4142.7,4142.4,0.2419]
["bitfinex","ETHUSD",1759289312901,0.792,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759289313086,3.20605948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759289313620,2.41429261,4142.0,4141.9,1e-08]
["bitfinex","ETHUSD",1759289313823,3.20629261,4142.0,4141.9,1e-08]
["bitfinex","ETHUSD",1759289314023,5.60629261,4142.0,4141.9,1e-08]
["bitfinex","ETHUSD",1759289314328,2.41493395,4140.9,4140.8,0.6942]
["bitfinex","ETHUSD",1759289315835,2.41493395,4140.9,4140.8,3.4692]
["bitfinex","ETHUSD",1759289316532,2.53573395,4140.9,4140.8,3.4692]
["bitfinex","ETHUSD",1759289317630,0.1208,4140.9,4140.8,3.81612]
["bitfinex","ETHUSD",1759289317793,0.792,4142.2,4140.9,30.2412]
["bitfinex","ETHUSD",1759289317794,0.1208,4141.6,4140.9,30.2412]
["bitfinex","ETHUSD",1759289317993,0.1208,4141.6,4141.0,31.50817067]
["bitfinex","ETHUSD",1759289318306,0.1208,4141.6,4141.1,30.0]
["bitfinex","ETHUSD",1759289318500,0.1208,4141.6,4141.2,7.68330543]
["bitfinex","ETHUSD",1759289318731,0.1208,4141.6,4141.3,13.720475]
["bitfinex","ETHUSD",1759289318913,0.1208,4141.6,4141.3,16.813168]
["bitfinex","ETHUSD",1759289319108,0.1208,4141.6,4141.4,14.1572]
["bitfinex","ETHUSD",1759289319333,0.1208,4141.6,4141.5,8.858275]
["bitfinex","ETHUSD",1759289319555,2.53532578,4141.6,4141.5,6.776055]
["bitfinex","ETHUSD",1759289319852,0.1208,4141.6,4141.5,5.810608]
["bitfinex","ETHUSD",1759289320053,0.1208,4141.6,4141.5,0.6942]
["bitfinex","ETHUSD",1759289320415,0.1208,4141.6,4141.5,7.905851]
["bitfinex","ETHUSD",1759289320622,2.41436137,4141.9,4141.5,20.0190361]
["bitfinex","ETHUSD",1759289320855,2.41436137,4141.9,4141.6,19.926685]
["bitfinex","ETHUSD",1759289321142,2.41436137,4141.9,4141.7,12.772074]
["bitfinex","ETHUSD",1759289321324,2.41436137,4141.9,4141.7,13.455174]
["bitfinex","ETHUSD",1759289321524,2.41436137,4141.9,4141.8,0.6831]
["bitfinex","ETHUSD",1759289321725,2.41436137,4141.9,4141.8,5.9681]
["bitfinex","ETHUSD",1759289321946,2.53516137,4141.9,4141.8,5.9681]
["bitfinex","ETHUSD",1759289322249,2.41400313,4142.5,4141.8,16.929469]
["bitfinex","ETHUSD",1759289322453,4.81365161,4143.1,4141.9,20.797284]
["bitfinex","ETHUSD",1759289322748,2.4141351,4142.3,4142.0,14.132708]
["bitfinex","ETHUSD",1759289322926,2.41400227,4142.5,4142.1,14.762021]
["bitfinex","ETHUSD",1759289323128,2.41405543,4142.5,4142.2,11.013025]
["bitfinex","ETHUSD",1759289323448,4.81370987,4143.0,4142.3,3.118856]
["bitfinex","ETHUSD",1759289323613,2.41370987,4143.0,4142.4,2.776]
["bitfinex","ETHUSD",1759289323815,2.41370987,4143.0,4142.4,3.0255]
["bitfinex","ETHUSD",1759289324023,2.4140012,4142.5,4142.4,3.0255]
["bitfinex","ETHUSD",1759289324241,2.4140012,4142.5,4142.4,3.4591]
["bitfinex","ETHUSD",1759289325748,2.4140012,4142.5,4142.4,5.285]
["bitfinex","ETHUSD",1759289327232,2.4140012,4142.5,4142.4,5.9681]
["bitfinex","ETHUSD",1759289329657,2.4140012,4142.5,4142.4,5.285]
["bitfinex","ETHUSD",1759289331053,2.4150012,4142.5,4142.4,5.285]
["bitfinex","ETHUSD",1759289331259,2.4150012,4142.5,4142.4,5.9681]
["bitfinex","ETHUSD",1759289331630,0.001,4142.5,4142.4,5.9681]
["bitfinex","ETHUSD",1759289331832,0.001,4142.5,4142.4,21.591144]
["bitfinex","ETHUSD",1759289332046,2.4150012,4142.5,4142.4,20.25556]
["bitfinex","ETHUSD",1759289332246,0.1218,4142.5,4142.4,17.880005]
["bitfinex","ETHUSD",1759289332559,0.1218,4142.5,4142.4,16.668008]
["bitfinex","ETHUSD",1759289332760,0.001,4142.5,4142.4,16.668008]
["bitfinex","ETHUSD",1759289332937,0.1218,4142.5,4142.4,5.9681]
["bitfinex","ETHUSD",1759289333356,2.5358012,4142.5,4142.4,5.9681]
["bitfinex","ETHUSD",1759289333558,0.1218,4142.5,4142.4,5.9681]
["bitfinex","ETHUSD",1759289333723,0.1218,4142.5,4142.4,25.484587]
["bitfinex","ETHUSD",1759289333922,0.1218,4142.5,4142.4,26.845865]
["bitfinex","ETHUSD",1759289334678,0.1218,4142.5,4142.4,26.069432]
["bitfinex","ETHUSD",1759289334836,0.1218,4142.5,4142.4,26.312233]
["bitfinex","ETHUSD",1759289335037,0.001,4142.5,4142.4,25.320146]
["bitfinex","ETHUSD",1759289336152,0.001,4142.5,4142.4,5.9681]
["bitfinex","ETHUSD",1759289336558,0.001,4142.5,4142.4,34.938754]
["bitfinex","ETHUSD",1759289336756,0.001,4142.5,4142.4,34.706171]
["bitfinex","ETHUSD",1759289337054,0.001,4142.5,4142.4,34.938719]
["bitfinex","ETHUSD",1759289338045,0.001,4142.5,4142.4,34.68946718]
["bitfinex","ETHUSD",1759289338251,0.001,4142.5,4142.4,38.13495818]
["bitfinex","ETHUSD",1759289338435,0.001,4142.5,4142.4,37.17187018]
["bitfinex","ETHUSD",1759289338635,0.001,4142.5,4142.4,32.43544418]
["bitfinex","ETHUSD",1759289338953,0.001,4142.5,4142.4,32.62670718]
["bitfinex","ETHUSD",1759289339137,0.001,4142.5,4142.4,28.57740518]
["bitfinex","ETHUSD",1759289339335,0.001,4142.5,4142.4,6.739]
["bitfinex","ETHUSD",1759289339336,2.4150012,4142.5,4142.4,6.739]
["bitfinex","ETHUSD",1759289339547,2.4150012,4142.5,4142.4,9.509]
["bitfinex","ETHUSD",1759289340576,0.001,4142.5,4142.4,38.566127]
["bitfinex","ETHUSD",1759289340737,0.001,4142.5,4142.4,34.247613]
["bitfinex","ETHUSD",1759289340926,0.001,4142.5,4142.4,33.290965]
["bitfinex","ETHUSD",1759289341525,0.001,4142.5,4142.4,35.9621]
["bitfinex","ETHUSD",1759289341755,0.001,4142.5,4142.4,34.670523]
["bitfinex","ETHUSD",1759289342359,0.001,4142.5,4142.4,33.044393]
["bitfinex","ETHUSD",1759289342729,0.001,4142.5,4142.4,37.45150891]
["bitfinex","ETHUSD",1759289342930,0.001,4142.5,4142.4,37.57230891]
["bitfinex","ETHUSD",1759289343137,0.001,4142.5,4142.4,33.49503043]
["bitfinex","ETHUSD",1759289343664,0.001,4142.5,4142.4,33.21828143]
["bitfinex","ETHUSD",1759289343826,0.001,4142.5,4142.4,15.93164043]
["bitfinex","ETHUSD",1759289344031,0.001,4142.5,4142.4,11.34066]
["bitfinex","ETHUSD",1759289344253,2.4150012,4142.5,4142.4,8.45086]
["bitfinex","ETHUSD",1759289344443,2.4150012,4142.5,4142.4,11.21986]
["bitfinex","ETHUSD",1759289344652,2.4150012,4142.5,4142.4,7.473894]
["bitfinex","ETHUSD",1759289347534,0.001,4142.5,4142.4,7.473894]
["bitfinex","ETHUSD",1759289347757,2.4150012,4142.5,4142.4,7.473894]
["bitfinex","ETHUSD",1759289347954,0.001,4142.5,4142.4,7.473894]
["bitfinex","ETHUSD",1759289348467,2.4150012,4142.5,4142.4,7.473894]
["bitfinex","ETHUSD",1759289349383,0.001,4142.5,4142.4,7.473894]
["bitfinex","ETHUSD",1759289349964,4.16105395,4147.7,4142.5,0.2412]
["bitfinex","ETHUSD",1759289349965,0.248,4144.4,4142.5,0.2412]
["bitfinex","ETHUSD",1759289350149,0.248,4144.4,4142.9,5.68027965]
["bitfinex","ETHUSD",1759289350350,2.41414199,4144.0,4142.9,38.22912338]
["bitfinex","ETHUSD",1759289350573,2.41414017,4144.0,4142.9,38.91222338]
["bitfinex","ETHUSD",1759289350757,0.001,4144.0,4143.1,0.2412]
["bitfinex","ETHUSD",1759289350956,0.001,4144.0,4143.0,3.192]
["bitfinex","ETHUSD",1759289350957,0.001,4144.0,4143.3,5.0547351]
["bitfinex","ETHUSD",1759289351161,0.001,4144.0,4143.3,37.8267351]
["bitfinex","ETHUSD",1759289351393,0.001,4144.0,4143.3,38.5041351]
["bitfinex","ETHUSD",1759289351584,0.001,4144.0,4143.3,32.682336]
["bitfinex","ETHUSD",1759289351881,0.001,4144.0,4143.3,38.3584]
["bitfinex","ETHUSD",1759289352082,2.41413313,4144.0,4143.3,40.75570543]
["bitfinex","ETHUSD",1759289352270,0.001,4144.0,4143.3,40.75570543]
["bitfinex","ETHUSD",1759289352586,0.001,4144.0,4143.3,43.16924053]
["bitfinex","ETHUSD",1759289353364,0.001,4144.0,4143.3,44.4656814]
["bitfinex","ETHUSD",1759289353686,0.001,4144.0,4143.3,44.7068814]
["bitfinex","ETHUSD",1759289353887,0.001,4144.0,4143.3,14.7068814]
["bitfinex","ETHUSD",1759289354054,2.41415411,4144.0,4143.3,44.7068814]
["bitfinex","ETHUSD",1759289354248,0.001,4144.0,4143.3,43.41044053]
["bitfinex","ETHUSD",1759289354784,0.001,4144.0,4143.3,43.16924053]
["bitfinex","ETHUSD",1759289356249,2.41415765,4144.0,4143.3,40.75570543]
["bitfinex","ETHUSD",1759289356783,0.001,4144.0,4143.3,43.16924053]
["bitfinex","ETHUSD",1759289356972,2.41413052,4144.0,4143.3,40.75370543]
["bitfinex","ETHUSD",1759289357977,0.001,4144.0,4143.3,43.16724053]
["bitfinex","ETHUSD",1759289359484,0.001,4144.0,4143.3,45.2556814]
["bitfinex","ETHUSD",1759289359964,0.001,4144.0,4143.3,13.28804053]
["bitfinex","ETHUSD",1759289360162,0.001,4144.0,4143.3,43.28804053]
["bitfinex","ETHUSD",1759289361593,0.001,4144.0,4143.3,35.59550543]
["bitfinex","ETHUSD",1759289361889,0.001,4144.0,4143.3,32.5208]
["bitfinex","ETHUSD",1759289362099,2.63996606,4143.8,4143.3,38.66297494]
["bitfinex","ETHUSD",1759289362752,2.41337934,4143.6,4143.3,33.38397494]
["bitfinex","ETHUSD",1759289362960,0.2267,4143.6,4143.3,11.100372]
["bitfinex","ETHUSD",1759289363189,2.64117685,4143.4,4143.3,2.509]
["bitfinex","ETHUSD",1759289363391,3.02757685,4143.4,4143.3,5.28]
["bitfinex","ETHUSD",1759289363685,2.41368683,4143.1,4142.9,0.64745324]
["bitfinex","ETHUSD",1759289363906,2.41370987,4143.0,4142.9,7.004743]
["bitfinex","ETHUSD",1759289364071,2.64036437,4143.1,4143.0,5.241298]
["bitfinex","ETHUSD",1759289364266,2.64036057,4143.1,4143.0,5.241298]
["bitfinex","ETHUSD",1759289364513,2.41366057,4143.1,4143.0,8.012298]
["bitfinex","ETHUSD",1759289365301,2.41366057,4143.1,4143.0,7.788921]
["bitfinex","ETHUSD",1759289366199,2.41366057,4143.1,4143.0,10.909589]
["bitfinex","ETHUSD",1759289366965,0.3485,4143.4,4143.0,10.909589]
["bitfinex","ETHUSD",1759289366966,2.41361098,4143.2,4143.0,10.909589]
["bitfinex","ETHUSD",1759289367198,0.1218,4143.4,4143.2,18.155101]
["bitfinex","ETHUSD",1759289367401,0.1218,4143.4,4143.3,2.769]
["bitfinex","ETHUSD",1759289367696,2.41447685,4143.4,4143.3,15.550975]
["bitfinex","ETHUSD",1759289367901,2.41447685,4143.4,4143.3,15.642575]
["bitfinex","ETHUSD",1759289368802,2.41447685,4143.4,4143.3,13.385905]
["bitfinex","ETHUSD",1759289369013,2.41447685,4143.4,4143.3,6.636825]
["bitfinex","ETHUSD",1759289369315,2.64117685,4143.4,4143.3,6.636825]
["bitfinex","ETHUSD",1759289370391,2.64117685,4143.4,4143.3,3.867825]
["bitfinex","ETHUSD",1759289370591,2.41370987,4143.0,4142.9,0.64745324]
["bitfinex","ETHUSD",1759289370819,2.41370987,4143.0,4142.9,10.150628]
["bitfinex","ETHUSD",1759289371186,2.41370987,4143.0,4142.9,14.048628]
["bitfinex","ETHUSD",1759289371387,2.64040987,4143.0,4142.9,13.732928]
["bitfinex","ETHUSD",1759289371799,2.41370987,4143.0,4142.9,13.732928]
["bitfinex","ETHUSD",1759289373219,0.2267,4143.2,4142.9,31.600184]
["bitfinex","ETHUSD",1759289373415,2.41365161,4143.1,4143.0,15.703915]
["bitfinex","ETHUSD",1759289373820,2.41365161,4143.1,4143.0,13.858638]
["bitfinex","ETHUSD",1759289375041,2.41365161,4143.1,4143.0,13.380033]
["bitfinex","ETHUSD",1759289375204,2.53437366,4143.3,4143.0,25.582896]
["bitfinex","ETHUSD",1759289375411,2.41359335,4143.2,4143.1,2.767]
["bitfinex","ETHUSD",1759289375593,2.41359335,4143.2,4143.1,17.853873]
["bitfinex","ETHUSD",1759289376217,2.41359335,4143.2,4143.1,19.437936]
["bitfinex","ETHUSD",1759289376531,2.41359335,4143.2,4143.1,18.698285]
["bitfinex","ETHUSD",1759289376825,2.41359335,4143.2,4143.1,22.928285]
["bitfinex","ETHUSD",1759289377006,2.41359335,4143.2,4143.1,20.671554]
["bitfinex","ETHUSD",1759289377192,2.41359335,4143.2,4143.1,20.667766]
["bitfinex","ETHUSD",1759289377394,2.41359335,4143.2,4143.1,18.704956]
["bitfinex","ETHUSD",1759289378125,2.41359335,4143.2,4143.1,17.495518]
["bitfinex","ETHUSD",1759289378325,2.41359335,4143.2,4143.1,6.997]
["bitfinex","ETHUSD",1759289378499,2.41359335,4143.2,4143.1,17.495518]
["bitfinex","ETHUSD",1759289379308,2.41359335,4143.2,4143.1,18.14297124]
["bitfinex","ETHUSD",1759289379834,2.41359335,4143.2,4143.1,18.19509124]
["bitfinex","ETHUSD",1759289380343,2.41359335,4143.2,4143.1,17.522412]
["bitfinex","ETHUSD",1759289380637,2.41359335,4143.2,4143.1,6.997]
["bitfinex","ETHUSD",1759289380803,0.1208,4143.3,4143.1,17.522412]
["bitfinex","ETHUSD",1759289381010,2.53435834,4143.3,4143.2,9.945412]
["bitfinex","ETHUSD",1759289381341,2.53435834,4143.3,4143.1,7.87305324]
["bitfinex","ETHUSD",1759289381342,2.41359335,4143.2,4143.1,7.64445324]
["bitfinex","ETHUSD",1759289382406,2.41359335,4143.2,4143.1,9.84341924]
["bitfinex","ETHUSD",1759289382703,0.1208,4143.3,4142.0,1.73387117]
["bitfinex","ETHUSD",1759289382704,2.53434548,4143.3,4142.0,1.73387117]
["bitfinex","ETHUSD",1759289382902,2.53434548,4143.3,4141.6,0.2412]
["bitfinex","ETHUSD",1759289382903,0.792,4142.8,4141.9,1.73156885]
["bitfinex","ETHUSD",1759289383113,2.41440919,4141.8,4141.7,2.509]
["bitfinex","ETHUSD",1759289383339,2.41493395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759289384641,2.41493395,4140.9,4140.8,2.789]
["bitfinex","ETHUSD",1759289386711,2.41476226,4141.2,4140.8,23.247947]
["bitfinex","ETHUSD",1759289386910,0.2656,4141.8,4140.9,13.489594]
["bitfinex","ETHUSD",1759289386911,2.41465617,4141.4,4140.9,13.489594]
["bitfinex","ETHUSD",1759289387141,2.41465617,4141.4,4141.0,11.780636]
["bitfinex","ETHUSD",1759289387142,2.41483005,4141.1,4141.0,11.780636]
["bitfinex","ETHUSD",1759289387334,2.41483005,4141.1,4141.0,0.6859]
["bitfinex","ETHUSD",1759289387845,2.41483005,4141.1,4141.0,10.967036]
["bitfinex","ETHUSD",1759289388543,2.41483005,4141.1,4141.0,16.301145]
["bitfinex","ETHUSD",1759289388946,2.41483005,4141.1,4141.0,17.622179]
["bitfinex","ETHUSD",1759289389531,2.41476778,4141.2,4141.0,16.689952]
["bitfinex","ETHUSD",1759289389739,2.41440158,4141.9,4141.1,10.682979]
["bitfinex","ETHUSD",1759289390042,2.41470069,4141.3,4141.2,2.785]
["bitfinex","ETHUSD",1759289391659,2.41470069,4141.3,4141.2,3.4709]
["bitfinex","ETHUSD",1759289392839,2.53550069,4141.3,4141.2,3.4709]
["bitfinex","ETHUSD",1759289394035,2.53550069,4141.3,4141.2,2.785]
["bitfinex","ETHUSD",1759289398154,0.1208,4141.6,4141.2,3.4709]
["bitfinex","ETHUSD",1759289398459,2.41470069,4141.3,4141.2,2.785]
["bitfinex","ETHUSD",1759289400238,2.41470069,4141.3,4140.8,0.002]
["bitfinex","ETHUSD",1759289400439,2.41470069,4141.3,4141.2,2.51]
["bitfinex","ETHUSD",1759289400740,2.53550069,4141.3,4141.2,5.291]
["bitfinex","ETHUSD",1759289401650,0.2279,4142.0,4141.2,20.035076]
["bitfinex","ETHUSD",1759289401957,0.1208,4141.5,4141.3,5.042626]
["bitfinex","ETHUSD",1759289402162,2.41464239,4141.4,4141.3,4.423626]
["bitfinex","ETHUSD",1759289402330,2.41470069,4141.3,4141.2,3.1959]
["bitfinex","ETHUSD",1759289402669,2.41470069,4141.3,4141.2,9.92222]
["bitfinex","ETHUSD",1759289402871,2.41470069,4141.3,4141.2,8.91822]
["bitfinex","ETHUSD",1759289403024,2.41470069,4141.3,4141.2,11.69922]
["bitfinex","ETHUSD",1759289403231,2.41470069,4141.3,4141.2,11.491591]
["bitfinex","ETHUSD",1759289403431,2.41470069,4141.3,4141.2,10.940591]
["bitfinex","ETHUSD",1759289403652,2.41470069,4141.3,4141.2,9.521]
["bitfinex","ETHUSD",1759289403959,2.41470069,4141.3,4141.2,12.105136]
["bitfinex","ETHUSD",1759289404532,2.41465972,4141.4,4141.2,12.791036]
["bitfinex","ETHUSD",1759289404734,2.41465972,4141.4,4141.3,8.90847]
["bitfinex","ETHUSD",1759289405063,4.81465972,4141.4,4141.3,13.97947]
["bitfinex","ETHUSD",1759289405284,4.81465972,4141.4,4141.3,5.224726]
["bitfinex","ETHUSD",1759289405588,4.81470069,4141.3,4141.2,4.23]
["bitfinex","ETHUSD",1759289405787,4.81470069,4141.3,4141.2,6.74]
["bitfinex","ETHUSD",1759289406080,4.81470069,4141.3,4141.2,9.52]
["bitfinex","ETHUSD",1759289406290,2.4,4141.3,4141.2,9.52]
["bitfinex","ETHUSD",1759289406489,0.1208,4141.5,4141.2,16.111936]
["bitfinex","ETHUSD",1759289406784,0.1208,4141.5,4141.3,0.6859]
["bitfinex","ETHUSD",1759289406952,0.1208,4141.5,4141.4,2.78]
["bitfinex","ETHUSD",1759289407155,0.1208,4141.5,4141.4,3.4659]
["bitfinex","ETHUSD",1759289407590,2.41430489,4142.0,4141.4,33.4659]
["bitfinex","ETHUSD",1759289407788,0.1208,4141.9,4141.5,26.322287]
["bitfinex","ETHUSD",1759289407944,0.1208,4141.9,4141.6,25.560879]
["bitfinex","ETHUSD",1759289408151,0.1208,4141.9,4141.7,17.103642]
["bitfinex","ETHUSD",1759289408377,0.1208,4141.9,4141.8,2.78]
["bitfinex","ETHUSD",1759289408562,0.1208,4141.9,4141.8,3.4659]
["bitfinex","ETHUSD",1759289408764,4.9351509,4141.9,4141.8,3.4659]
["bitfinex","ETHUSD",1759289409079,4.9351509,4141.9,4141.8,2.78]
["bitfinex","ETHUSD",1759289414297,2.5351509,4141.9,4141.8,5.287]
["bitfinex","ETHUSD",1759289415582,4.9351509,4141.9,4141.8,5.287]
["bitfinex","ETHUSD",1759289416596,2.4,4141.8,4140.8,0.002]
["bitfinex","ETHUSD",1759289416799,2.7614509,4141.9,4141.8,2.51]
["bitfinex","ETHUSD",1759289416993,5.1614509,4141.9,4141.8,5.286]
["bitfinex","ETHUSD",1759289419472,4.9351509,4141.9,4141.8,5.286]
["bitfinex","ETHUSD",1759289419797,2.5208,4141.9,4141.8,5.286]
["bitfinex","ETHUSD",1759289419966,4.9351509,4141.9,4141.8,5.286]
["bitfinex","ETHUSD",1759289421674,5.1726509,4141.9,4141.8,5.286]
["bitfinex","ETHUSD",1759289421884,4.9351509,4141.9,4141.8,5.286]
["bitfinex","ETHUSD",1759289422280,2.5208,4141.9,4141.8,5.286]
["bitfinex","ETHUSD",1759289422503,2.5208,4141.9,4141.8,16.740365]
["bitfinex","ETHUSD",1759289422681,2.5208,4141.9,4141.8,16.707855]
["bitfinex","ETHUSD",1759289423507,2.5208,4141.9,4141.8,33.488481]
["bitfinex","ETHUSD",1759289424020,2.5218,4141.9,4141.8,26.821751]
["bitfinex","ETHUSD",1759289424516,2.401,4141.9,4141.8,29.456907]
["bitfinex","ETHUSD",1759289424900,2.401,4141.9,4141.8,29.100204]
["bitfinex","ETHUSD",1759289425590,2.401,4141.9,4141.8,28.982162]
["bitfinex","ETHUSD",1759289426101,2.401,4141.9,4141.8,24.066308]
["bitfinex","ETHUSD",1759289426309,2.401,4141.9,4141.8,21.577027]
["bitfinex","ETHUSD",1759289426610,2.401,4141.9,4141.8,21.127811]
["bitfinex","ETHUSD",1759289427320,2.401,4141.9,4141.8,20.62]
["bitfinex","ETHUSD",1759289427798,2.401,4141.9,4141.8,20.121691]
["bitfinex","ETHUSD",1759289428519,0.001,4141.9,4141.8,24.66906929]
["bitfinex","ETHUSD",1759289428698,0.001,4141.9,4141.8,35.71109829]
["bitfinex","ETHUSD",1759289428912,0.001,4141.9,4141.8,32.4966891]
["bitfinex","ETHUSD",1759289429104,0.001,4141.9,4141.8,28.7543051]
["bitfinex","ETHUSD",1759289429784,0.001,4141.9,4141.8,35.65757329]
["bitfinex","ETHUSD",1759289430797,0.001,4141.9,4141.8,40.54937829]
["bitfinex","ETHUSD",1759289432727,0.001,4141.9,4141.8,10.54937829]
["bitfinex","ETHUSD",1759289433131,0.001,4141.9,4141.8,40.54937829]
["bitfinex","ETHUSD",1759289435348,2.65215979,4143.1,4141.8,40.54937829]
["bitfinex","ETHUSD",1759289435349,0.001,4143.1,4143.0,3.20570987]
["bitfinex","ETHUSD",1759289435553,0.001,4143.6,4143.3,1.0332]
["bitfinex","ETHUSD",1759289435756,0.001,4144.5,4143.6,0.792]
["bitfinex","ETHUSD",1759289435909,0.001,4144.5,4143.8,2.41324388]
["bitfinex","ETHUSD",1759289436112,0.001,4144.5,4143.8,33.18006816]
["bitfinex","ETHUSD",1759289436350,0.001,4144.5,4143.8,36.29337359]
["bitfinex","ETHUSD",1759289436513,0.001,4144.5,4143.8,36.17120045]
["bitfinex","ETHUSD",1759289437842,0.001,4144.5,4143.8,36.96320045]
["bitfinex","ETHUSD",1759289438342,0.001,4144.5,4143.8,38.25585163]
["bitfinex","ETHUSD",1759289438543,0.001,4144.5,4143.8,40.76485163]
["bitfinex","ETHUSD",1759289439214,0.001,4144.5,4143.8,39.47220045]
["bitfinex","ETHUSD",1759289439718,0.001,4144.5,4143.8,40.76485163]
["bitfinex","ETHUSD",1759289439916,0.001,4144.5,4143.8,39.47220045]
["bitfinex","ETHUSD",1759289440116,0.001,4144.5,4143.8,40.76485163]
["bitfinex","ETHUSD",1759289440364,0.001,4144.5,4143.8,39.47220045]
["bitfinex","ETHUSD",1759289440857,0.001,4144.5,4143.8,36.96320045]
["bitfinex","ETHUSD",1759289441231,0.001,4144.5,4143.8,37.82285934]
["bitfinex","ETHUSD",1759289442243,0.001,4144.5,4143.8,36.96320045]
["bitfinex","ETHUSD",1759289442921,0.001,4144.5,4143.8,6.96320045]
["bitfinex","ETHUSD",1759289443124,0.001,4144.5,4143.8,36.96320045]
["bitfinex","ETHUSD",1759289443649,0.001,4144.5,4143.8,37.33391075]
["bitfinex","ETHUSD",1759289444253,0.001,4144.4,4143.8,37.33391075]
["bitfinex","ETHUSD",1759289444736,0.001,4144.4,4143.8,37.97780149]
["bitfinex","ETHUSD",1759289445327,0.001,4144.4,4143.8,38.09860149]
["bitfinex","ETHUSD",1759289446467,0.001,4144.4,4143.8,37.45471075]
["bitfinex","ETHUSD",1759289446822,0.001,4144.4,4143.8,38.09860149]
["bitfinex","ETHUSD",1759289448521,0.001,4144.4,4143.8,40.60660149]
["bitfinex","ETHUSD",1759289450032,0.001,4144.4,4143.8,41.09388415]
["bitfinex","ETHUSD",1759289451181,0.001,4144.4,4143.8,11.09388415]
["bitfinex","ETHUSD",1759289451346,0.001,4144.4,4143.8,38.58588415]
["bitfinex","ETHUSD",1759289452385,0.001,4144.4,4143.8,38.58587972]
["bitfinex","ETHUSD",1759289452880,0.001,4144.4,4143.8,38.34377972]
["bitfinex","ETHUSD",1759289453085,0.001,4144.4,4143.8,38.58667972]
["bitfinex","ETHUSD",1759289453287,0.001,4144.4,4143.8,37.94279341]
["bitfinex","ETHUSD",1759289453486,0.001,4144.4,4143.8,40.72279341]
["bitfinex","ETHUSD",1759289454888,0.001,4144.4,4143.8,37.22599341]
["bitfinex","ETHUSD",1759289455063,0.5093,4143.9,4143.8,30.07374513]
["bitfinex","ETHUSD",1759289455386,0.5093,4143.9,4143.8,38.30186913]
["bitfinex","ETHUSD",1759289455685,0.2407,4143.9,4143.8,38.30186913]
["bitfinex","ETHUSD",1759289455983,0.001,4143.9,4143.8,38.94616346]
["bitfinex","ETHUSD",1759289456185,0.001,4143.9,4143.8,39.31687376]
["bitfinex","ETHUSD",1759289456385,0.001,4143.9,4143.8,39.82694341]
["bitfinex","ETHUSD",1759289456686,0.001,4143.9,4143.8,40.29840625]
["bitfinex","ETHUSD",1759289456984,0.001,4143.9,4143.8,39.60190625]
["bitfinex","ETHUSD",1759289457185,0.001,4143.9,4143.8,40.29840625]
["bitfinex","ETHUSD",1759289457364,0.001,4143.9,4143.8,41.15806514]
["bitfinex","ETHUSD",1759289457965,0.001,4143.9,4143.8,40.79570116]
["bitfinex","ETHUSD",1759289458365,0.001,4143.9,4143.8,39.93604227]
["bitfinex","ETHUSD",1759289458566,0.001,4143.9,4143.8,42.44404227]
["bitfinex","ETHUSD",1759289458787,0.001,4143.9,4143.8,37.32147003]
["bitfinex","ETHUSD",1759289458985,0.001,4143.9,4143.8,41.37983197]
["bitfinex","ETHUSD",1759289459389,0.001,4143.9,4143.8,42.23975973]
["bitfinex","ETHUSD",1759289459966,0.2397,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1759289460200,0.001,4144.4,4144.2,2.41296648]
["bitfinex","ETHUSD",1759289460501,0.001,4144.4,4144.3,25.96674838]
["bitfinex","ETHUSD",1759289460701,0.001,4144.4,4144.3,26.51327438]
["bitfinex","ETHUSD",1759289460904,0.001,4144.4,4144.3,25.86675073]
["bitfinex","ETHUSD",1759289461514,0.2407,4144.4,4144.3,35.19395273]
["bitfinex","ETHUSD",1759289461801,0.2407,4144.4,4144.3,37.59125816]
["bitfinex","ETHUSD",1759289462300,0.2407,4144.4,4144.3,8.45218592]
["bitfinex","ETHUSD",1759289462596,0.001,4144.4,4144.3,5.19395273]
["bitfinex","ETHUSD",1759289462796,0.001,4144.4,4144.3,35.19395273]
["bitfinex","ETHUSD",1759289463002,0.5093,4144.4,4144.3,6.13543]
["bitfinex","ETHUSD",1759289463190,0.5093,4144.4,4144.3,8.91443]
["bitfinex","ETHUSD",1759289463368,0.5093,4144.4,4144.3,13.410655]
["bitfinex","ETHUSD",1759289463576,0.5093,4144.4,4144.3,13.77378638]
["bitfinex","ETHUSD",1759289464282,0.5093,4144.4,4144.3,12.909655]
["bitfinex","ETHUSD",1759289464484,0.5093,4144.4,4144.3,12.391737]
["bitfinex","ETHUSD",1759289464898,0.5093,4144.4,4144.3,10.397788]
["bitfinex","ETHUSD",1759289465073,0.5093,4144.4,4144.3,10.518588]
["bitfinex","ETHUSD",1759289465486,0.5093,4144.4,4144.3,8.029205]
["bitfinex","ETHUSD",1759289465789,2.9221945,4144.4,4144.3,7.908405]
["bitfinex","ETHUSD",1759289466012,2.9221945,4144.4,4144.3,12.136405]
["bitfinex","ETHUSD",1759289466385,2.9221945,4144.4,4144.3,15.49294635]
["bitfinex","ETHUSD",1759289466715,2.9221945,4144.4,4144.3,13.65265935]
["bitfinex","ETHUSD",1759289467222,2.9221945,4144.4,4144.3,5.287]
["bitfinex","ETHUSD",1759289468296,2.9221945,4144.4,4144.3,6.15409277]
["bitfinex","ETHUSD",1759289468730,5.3221945,4144.4,4144.3,2.508]
["bitfinex","ETHUSD",1759289468885,5.3221945,4144.4,4144.3,5.286]
["bitfinex","ETHUSD",1759289470234,5.3221945,4144.4,4144.0,0.65038757]
["bitfinex","ETHUSD",1759289470399,5.3221945,4144.4,4143.6,0.002]
["bitfinex","ETHUSD",1759289470400,2.41306918,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1759289470737,2.41306918,4144.1,4143.7,2.508]
["bitfinex","ETHUSD",1759289470738,2.41324388,4143.8,4143.7,2.508]
["bitfinex","ETHUSD",1759289470917,5.32154388,4143.8,4143.7,2.508]
["bitfinex","ETHUSD",1759289471483,5.32154388,4143.8,4143.7,5.286]
["bitfinex","ETHUSD",1759289471688,2.4,4143.8,4143.7,5.286]
["bitfinex","ETHUSD",1759289472199,5.05634388,4143.8,4143.7,5.286]
["bitfinex","ETHUSD",1759289474963,4.81330212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759289475252,4.81330212,4143.7,4143.6,5.287]
["bitfinex","ETHUSD",1759289475457,2.92500212,4143.7,4143.6,5.287]
["bitfinex","ETHUSD",1759289476451,4.81330212,4143.7,4143.6,5.287]
["bitfinex","ETHUSD",1759289477218,5.32500212,4143.7,4143.6,5.287]
["bitfinex","ETHUSD",1759289479871,5.32500212,4143.7,4143.6,2.51]
["bitfinex","ETHUSD",1759289480164,5.32500212,4143.7,4143.6,5.286]
["bitfinex","ETHUSD",1759289480366,5.44580212,4143.7,4143.6,5.286]
["bitfinex","ETHUSD",1759289481968,3.0325,4143.7,4143.1,0.002]
["bitfinex","ETHUSD",1759289482139,2.4134186,4143.5,4143.2,2.508]
["bitfinex","ETHUSD",1759289482459,2.4135351,4143.3,4143.2,2.508]
["bitfinex","ETHUSD",1759289482665,4.9343351,4143.3,4143.2,5.285]
["bitfinex","ETHUSD",1759289482983,5.4323351,4143.3,4143.2,5.285]
["bitfinex","ETHUSD",1759289484331,2.41359335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759289484531,4.81359335,4143.2,4143.1,5.287]
["bitfinex","ETHUSD",1759289484731,5.31159335,4143.2,4143.1,5.287]
["bitfinex","ETHUSD",1759289485178,2.41359335,4143.2,4143.1,5.287]
["bitfinex","ETHUSD",1759289485333,2.41359335,4143.2,4143.1,5.9632]
["bitfinex","ETHUSD",1759289485533,2.41359335,4143.2,4143.1,5.288]
["bitfinex","ETHUSD",1759289485767,5.04299335,4143.2,4143.1,5.288]
["bitfinex","ETHUSD",1759289486061,4.81359335,4143.2,4143.1,5.288]
["bitfinex","ETHUSD",1759289487047,5.04299335,4143.2,4143.1,5.288]
["bitfinex","ETHUSD",1759289487251,5.31159335,4143.2,4143.1,5.288]
["bitfinex","ETHUSD",1759289487977,5.04299335,4143.2,4143.1,5.288]
["bitfinex","ETHUSD",1759289491647,4.81359335,4143.2,4143.1,5.288]
["bitfinex","ETHUSD",1759289492045,4.81359335,4143.2,4143.1,5.9642]
["bitfinex","ETHUSD",1759289492782,2.4,4143.2,4143.1,5.9642]
["bitfinex","ETHUSD",1759289493075,4.93439335,4143.2,4143.1,5.286]
["bitfinex","ETHUSD",1759289493248,4.93439335,4143.2,4143.1,5.9622]
["bitfinex","ETHUSD",1759289497280,4.93439335,4143.2,4143.1,5.286]
["bitfinex","ETHUSD",1759289498387,5.16379335,4143.2,4143.1,5.286]
["bitfinex","ETHUSD",1759289498572,4.93439335,4143.2,4143.1,5.286]
["bitfinex","ETHUSD",1759289498756,5.16379335,4143.2,4143.1,5.286]
["bitfinex","ETHUSD",1759289499303,5.16379335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759289499451,5.43239335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759289499773,5.16379335,4143.2,4143.1,5.284]
["bitfinex","ETHUSD",1759289500762,4.93439335,4143.2,4143.1,5.284]
["bitfinex","ETHUSD",1759289500995,5.16379335,4143.2,4143.1,5.284]
["bitfinex","ETHUSD",1759289502694,5.43239335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759289502905,5.43239335,4143.2,4143.1,5.283]
["bitfinex","ETHUSD",1759289503107,4.93439335,4143.2,4143.1,5.283]
["bitfinex","ETHUSD",1759289503807,4.81359335,4143.2,4143.1,5.5095]
["bitfinex","ETHUSD",1759289504032,4.81359335,4143.2,4143.1,5.9751]
["bitfinex","ETHUSD",1759289504775,4.81359335,4143.2,4143.1,5.283]
["bitfinex","ETHUSD",1759289504966,4.81359335,4143.2,4143.1,5.5095]
["bitfinex","ETHUSD",1759289505166,4.81359335,4143.2,4143.1,5.283]
["bitfinex","ETHUSD",1759289506306,4.81359335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759289506508,5.04279335,4143.2,4143.1,5.285]
["bitfinex","ETHUSD",1759289507306,4.81359335,4143.2,4143.1,5.285]
["bitfinex","ETHUSD",1759289509601,4.81359335,4143.2,4143.1,5.9751]
["bitfinex","ETHUSD",1759289511203,4.81359335,4143.2,4143.1,5.283]
["bitfinex","ETHUSD",1759289511601,4.81359335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759289511897,4.81359335,4143.2,4143.1,5.283]
["bitfinex","ETHUSD",1759289513703,4.93439335,4143.2,4143.1,5.283]
["bitfinex","ETHUSD",1759289514130,4.93439335,4143.2,4143.1,5.9751]
["bitfinex","ETHUSD",1759289514474,2.41359335,4143.2,4143.1,6.62307678]
["bitfinex","ETHUSD",1759289514676,2.41348508,4143.4,4143.2,22.991094]
["bitfinex","ETHUSD",1759289514874,2.41345223,4143.5,4143.3,3.4621]
["bitfinex","ETHUSD",1759289515108,2.4,4143.6,4143.4,26.10380778]
["bitfinex","ETHUSD",1759289515109,2.4134004,4143.6,4143.4,26.10380778]
["bitfinex","ETHUSD",1759289515318,0.001,4143.7,4143.5,3.4631]
["bitfinex","ETHUSD",1759289515475,2.41336036,4143.6,4143.5,3.4631]
["bitfinex","ETHUSD",1759289518721,2.41436036,4143.6,4143.5,3.4631]
["bitfinex","ETHUSD",1759289520821,2.4135351,4143.3,4143.1,0.002]
["bitfinex","ETHUSD",1759289521021,2.41359335,4143.2,4143.1,0.64997678]
["bitfinex","ETHUSD",1759289521322,2.41359335,4143.2,4143.1,5.92797678]
["bitfinex","ETHUSD",1759289522410,4.81359335,4143.2,4143.1,5.28]
["bitfinex","ETHUSD",1759289522635,2.41359335,4143.2,4143.1,5.28]
["bitfinex","ETHUSD",1759289522925,2.64279335,4143.2,4143.1,5.28]
["bitfinex","ETHUSD",1759289524220,2.64279335,4143.2,4143.1,5.279]
["bitfinex","ETHUSD",1759289524423,2.76359335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759289524629,3.03219335,4143.2,4143.1,5.279]
["bitfinex","ETHUSD",1759289526360,2.76359335,4143.2,4143.1,5.279]
["bitfinex","ETHUSD",1759289528461,3.03219335,4143.2,4143.1,5.279]
["bitfinex","ETHUSD",1759289528769,3.03219335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759289528927,3.03219335,4143.2,4143.1,5.279]
["bitfinex","ETHUSD",1759289529759,2.76359335,4143.2,4143.1,5.279]
["bitfinex","ETHUSD",1759289534485,5.16359335,4143.2,4143.1,5.279]
["bitfinex","ETHUSD",1759289534957,4.93439335,4143.2,4143.1,5.279]
["bitfinex","ETHUSD",1759289535287,4.93439335,4143.2,4143.1,5.9729]
["bitfinex","ETHUSD",1759289536047,2.53439335,4143.2,4143.1,5.9729]
["bitfinex","ETHUSD",1759289536248,2.41359335,4143.2,4143.1,8.79039778]
["bitfinex","ETHUSD",1759289536464,2.41359335,4143.2,4143.1,5.9729]
["bitfinex","ETHUSD",1759289537069,2.41359335,4143.2,4143.1,8.188912]
["bitfinex","ETHUSD",1759289537380,2.41359335,4143.2,4143.1,8.83688878]
["bitfinex","ETHUSD",1759289537568,2.41359335,4143.2,4143.1,5.9729]
["bitfinex","ETHUSD",1759289537884,2.41359335,4143.2,4143.1,0.6959]
["bitfinex","ETHUSD",1759289538084,2.41359335,4143.2,4143.1,5.282]
["bitfinex","ETHUSD",1759289538972,2.41359335,4143.2,4143.1,5.5317]
["bitfinex","ETHUSD",1759289539174,2.41359335,4143.2,4143.1,5.9721]
["bitfinex","ETHUSD",1759289539582,2.41359335,4143.2,4143.1,5.282]
["bitfinex","ETHUSD",1759289539883,2.41359335,4143.2,4143.1,2.511]
["bitfinex","ETHUSD",1759289540065,2.41359335,4143.2,4143.1,5.283]
["bitfinex","ETHUSD",1759289541277,2.41359335,4143.2,4143.1,5.9731]
["bitfinex","ETHUSD",1759289543896,2.41359335,4143.2,4143.1,5.283]
["bitfinex","ETHUSD",1759289544058,2.41359335,4143.2,4143.1,2.511]
["bitfinex","ETHUSD",1759289544262,2.41359335,4143.2,4143.1,5.284]
["bitfinex","ETHUSD",1759289546190,4.93439335,4143.2,4143.1,5.284]
["bitfinex","ETHUSD",1759289548616,4.93439335,4143.2,4143.1,5.283]
["bitfinex","ETHUSD",1759289549005,4.93439335,4143.2,4143.1,5.9731]
["bitfinex","ETHUSD",1759289549783,4.93439335,4143.2,4143.1,16.44247878]
["bitfinex","ETHUSD",1759289549977,4.93439335,4143.2,4143.1,16.27102778]
["bitfinex","ETHUSD",1759289550179,4.93439335,4143.2,4143.1,18.75393378]
["bitfinex","ETHUSD",1759289550404,4.93439335,4143.2,4143.1,12.52275778]
["bitfinex","ETHUSD",1759289550711,4.93439335,4143.2,4143.1,10.21896572]
["bitfinex","ETHUSD",1759289550908,2.5208,4143.2,4143.1,10.21896572]
["bitfinex","ETHUSD",1759289551081,2.4,4143.2,4143.1,5.9731]
["bitfinex","ETHUSD",1759289551610,2.4,4143.2,4143.1,16.787189]
["bitfinex","ETHUSD",1759289551810,2.4,4143.2,4143.1,16.994059]
["bitfinex","ETHUSD",1759289552315,4.81359335,4143.2,4143.1,12.732811]
["bitfinex","ETHUSD",1759289552520,4.81359335,4143.2,4143.1,9.357893]
["bitfinex","ETHUSD",1759289553202,4.81359335,4143.2,4143.1,14.012907]
["bitfinex","ETHUSD",1759289553399,4.81359335,4143.2,4143.1,5.9731]
["bitfinex","ETHUSD",1759289553913,4.81359335,4143.2,4143.1,8.044361]
["bitfinex","ETHUSD",1759289554101,4.81359335,4143.2,4143.1,5.9731]
["bitfinex","ETHUSD",1759289554423,4.81359335,4143.2,4143.1,10.49671311]
["bitfinex","ETHUSD",1759289555211,4.81359335,4143.2,4143.1,14.72471311]
["bitfinex","ETHUSD",1759289555411,4.81359335,4143.2,4143.1,10.85125011]
["bitfinex","ETHUSD",1759289558821,4.81359335,4143.2,4143.1,10.84725011]
["bitfinex","ETHUSD",1759289558996,4.81359335,4143.2,4143.1,9.507]
["bitfinex","ETHUSD",1759289560221,4.81359335,4143.2,4143.1,10.1971]
["bitfinex","ETHUSD",1759289560717,4.81359335,4143.2,4143.1,9.7567]
["bitfinex","ETHUSD",1759289560911,4.81359335,4143.2,4143.1,9.507]
["bitfinex","ETHUSD",1759289561111,4.81359335,4143.2,4143.1,4.23]
["bitfinex","ETHUSD",1759289561310,5.04329335,4143.2,4143.1,5.279]
["bitfinex","ETHUSD",1759289563410,5.04329335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759289563745,5.31189335,4143.2,4143.1,5.279]
["bitfinex","ETHUSD",1759289564040,5.04329335,4143.2,4143.1,5.279]
["bitfinex","ETHUSD",1759289565016,4.81359335,4143.2,4143.1,5.279]
["bitfinex","ETHUSD",1759289566245,5.04329335,4143.2,4143.1,5.279]
["bitfinex","ETHUSD",1759289567212,5.31189335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759289567412,5.31189335,4143.2,4143.1,5.279]
["bitfinex","ETHUSD",1759289567825,5.04329335,4143.2,4143.1,5.279]
["bitfinex","ETHUSD",1759289569646,5.04329335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759289569813,5.31189335,4143.2,4143.1,5.279]
["bitfinex","ETHUSD",1759289570415,5.31189335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759289570640,5.31189335,4143.2,4143.1,5.279]
["bitfinex","ETHUSD",1759289571375,2.41382639,4142.8,4142.7,0.002]
["bitfinex","ETHUSD",1759289571581,2.53462639,4142.8,4142.7,2.511]
["bitfinex","ETHUSD",1759289572641,2.53462639,4142.8,4142.7,5.279]
["bitfinex","ETHUSD",1759289573175,2.76432639,4142.8,4142.7,5.279]
["bitfinex","ETHUSD",1759289574047,2.53462639,4142.8,4142.7,5.279]
["bitfinex","ETHUSD",1759289574371,5.16432639,4142.8,4142.7,5.279]
["bitfinex","ETHUSD",1759289575976,4.81388466,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759289576144,4.81388466,4142.7,4142.6,2.511]
["bitfinex","ETHUSD",1759289576345,5.31218466,4142.7,4142.6,2.511]
["bitfinex","ETHUSD",1759289576573,5.04358466,4142.7,4142.6,2.511]
["bitfinex","ETHUSD",1759289577078,5.04358466,4142.7,4142.6,5.279]
["bitfinex","ETHUSD",1759289579577,4.81388466,4142.7,4142.6,5.279]
["bitfinex","ETHUSD",1759289579780,4.81388466,4142.7,4142.6,5.964]
["bitfinex","ETHUSD",1759289580746,2.41388466,4142.7,4142.6,5.964]
["bitfinex","ETHUSD",1759289580951,2.41388466,4142.7,4142.6,19.923313]
["bitfinex","ETHUSD",1759289581192,2.41388466,4142.7,4142.6,24.207083]
["bitfinex","ETHUSD",1759289581394,0.1208,4142.8,4142.7,24.28305]
["bitfinex","ETHUSD",1759289581575,2.4,4142.9,4142.7,24.28305]
["bitfinex","ETHUSD",1759289581576,2.41379611,4142.9,4142.7,22.917366]
["bitfinex","ETHUSD",1759289581903,0.1208,4143.1,4142.8,15.904678]
["bitfinex","ETHUSD",1759289582109,2.53445478,4143.1,4143.0,0.64978866]
["bitfinex","ETHUSD",1759289582413,2.53445478,4143.1,4143.0,14.67804366]
["bitfinex","ETHUSD",1759289582584,2.53445478,4143.1,4143.0,14.52938266]
["bitfinex","ETHUSD",1759289582904,2.53445478,4143.1,4143.0,6.004163]
["bitfinex","ETHUSD",1759289583472,2.53445478,4143.1,4143.0,10.51508866]
["bitfinex","ETHUSD",1759289583669,2.53445478,4143.1,4143.0,8.34020766]
["bitfinex","ETHUSD",1759289583872,2.53445478,4143.1,4143.0,6.397419]
["bitfinex","ETHUSD",1759289584100,2.53445478,4143.1,4143.0,7.04720766]
["bitfinex","ETHUSD",1759289584416,0.1208,4143.1,4143.0,7.04720766]
["bitfinex","ETHUSD",1759289584620,0.1208,4143.1,4143.0,11.531331]
["bitfinex","ETHUSD",1759289584905,2.53445161,4143.1,4143.0,12.759933]
["bitfinex","ETHUSD",1759289585270,2.53445161,4143.1,4143.0,10.657494]
["bitfinex","ETHUSD",1759289585574,2.53445161,4143.1,4143.0,11.729214]
["bitfinex","ETHUSD",1759289585801,2.53445161,4143.1,4143.0,10.963176]
["bitfinex","ETHUSD",1759289586208,2.53445161,4143.1,4143.0,8.071106]
["bitfinex","ETHUSD",1759289586402,2.53445161,4143.1,4143.0,7.561204]
["bitfinex","ETHUSD",1759289586719,2.53445161,4143.1,4143.0,17.128783]
["bitfinex","ETHUSD",1759289587013,2.53445161,4143.1,4143.0,18.92837058]
["bitfinex","ETHUSD",1759289587014,0.1208,4143.1,4143.0,18.92837058]
["bitfinex","ETHUSD",1759289587215,2.41364512,4143.2,4143.0,18.92837058]
["bitfinex","ETHUSD",1759289587413,2.4135351,4143.3,4143.1,12.921671]
["bitfinex","ETHUSD",1759289587617,2.53427685,4143.4,4143.3,2.897135]
["bitfinex","ETHUSD",1759289587787,2.4135351,4143.3,4143.2,4.10269274]
["bitfinex","ETHUSD",1759289588132,2.4135351,4143.3,4143.2,11.63782774]
["bitfinex","ETHUSD",1759289588292,2.4135351,4143.3,4143.2,13.41983174]
["bitfinex","ETHUSD",1759289588801,2.4135351,4143.3,4143.2,11.30778574]
["bitfinex","ETHUSD",1759289589004,2.4135351,4143.3,4143.2,9.76147474]
["bitfinex","ETHUSD",1759289589321,2.4135351,4143.3,4143.2,9.30847474]
["bitfinex","ETHUSD",1759289589544,2.4135351,4143.3,4143.2,8.658782]
["bitfinex","ETHUSD",1759289589846,2.41359335,4143.2,4143.1,0.64969274]
["bitfinex","ETHUSD",1759289590010,2.41359335,4143.2,4143.1,6.37389274]
["bitfinex","ETHUSD",1759289590543,2.41359335,4143.2,4143.1,8.47786374]
["bitfinex","ETHUSD",1759289590745,2.41359335,4143.2,4143.1,12.94366374]
["bitfinex","ETHUSD",1759289590909,2.41359335,4143.2,4143.1,13.02156474]
["bitfinex","ETHUSD",1759289591110,2.41359335,4143.2,4143.1,13.18655674]
["bitfinex","ETHUSD",1759289591309,2.41359335,4143.2,4143.1,12.88866074]
["bitfinex","ETHUSD",1759289591734,2.41359335,4143.2,4143.1,10.83969274]
["bitfinex","ETHUSD",1759289592240,2.41359335,4143.2,4143.1,9.504]
["bitfinex","ETHUSD",1759289593933,2.41359335,4143.2,4143.1,6.737]
["bitfinex","ETHUSD",1759289594141,2.66069335,4143.2,4143.1,9.504]
["bitfinex","ETHUSD",1759289594510,2.41359335,4143.2,4143.1,9.504]
["bitfinex","ETHUSD",1759289596844,2.41359335,4143.2,4143.1,5.276]
["bitfinex","ETHUSD",1759289598333,2.41365161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759289598535,2.53445161,4143.1,4143.0,7.678]
["bitfinex","ETHUSD",1759289602114,2.53445161,4143.1,4143.0,8.3705]
["bitfinex","ETHUSD",1759289602725,2.53445161,4143.1,4143.0,4.911]
["bitfinex","ETHUSD",1759289602949,2.53445161,4143.1,4143.0,7.678]
["bitfinex","ETHUSD",1759289603250,2.53445161,4143.1,4143.0,8.3705]
["bitfinex","ETHUSD",1759289603418,2.53445161,4143.1,4143.0,7.678]
["bitfinex","ETHUSD",1759289604221,2.53445161,4143.1,4143.0,5.278]
["bitfinex","ETHUSD",1759289606426,2.53445161,4143.1,4143.0,5.9705]
["bitfinex","ETHUSD",1759289607860,2.53545161,4143.1,4143.0,5.9705]
["bitfinex","ETHUSD",1759289609323,2.53545161,4143.1,4143.0,6.61997201]
["bitfinex","ETHUSD",1759289610258,2.53545161,4143.1,4143.0,6.62141702]
["bitfinex","ETHUSD",1759289613059,2.53545161,4143.1,4143.0,5.9705]
["bitfinex","ETHUSD",1759289613365,2.53545161,4143.1,4143.0,6.62141139]
["bitfinex","ETHUSD",1759289613855,2.53545161,4143.1,4143.0,5.9705]
["bitfinex","ETHUSD",1759289614059,2.53545161,4143.1,4143.0,24.388099]
["bitfinex","ETHUSD",1759289614361,2.53545161,4143.1,4143.0,23.45523]
["bitfinex","ETHUSD",1759289614569,0.1218,4143.1,4143.0,24.32232277]
["bitfinex","ETHUSD",1759289614732,2.41465161,4143.1,4143.0,28.25253543]
["bitfinex","ETHUSD",1759289614936,2.41465161,4143.1,4143.0,25.85523]
["bitfinex","ETHUSD",1759289615234,2.41465161,4143.1,4143.0,37.899586]
["bitfinex","ETHUSD",1759289615569,2.41465161,4143.1,4143.0,38.76740732]
["bitfinex","ETHUSD",1759289615766,2.41465161,4143.1,4143.0,37.899586]
["bitfinex","ETHUSD",1759289615949,2.41465161,4143.1,4143.0,12.19473693]
["bitfinex","ETHUSD",1759289616145,2.41465161,4143.1,4143.0,13.64309593]
["bitfinex","ETHUSD",1759289616556,2.41465161,4143.1,4143.0,13.07745593]
["bitfinex","ETHUSD",1759289617271,2.41465161,4143.1,4143.0,13.97820128]
["bitfinex","ETHUSD",1759289617435,2.41465161,4143.1,4143.0,13.66920128]
["bitfinex","ETHUSD",1759289617639,2.41465161,4143.1,4143.0,13.73435128]
["bitfinex","ETHUSD",1759289617973,2.41465161,4143.1,4143.0,12.52363028]
["bitfinex","ETHUSD",1759289618175,2.41465161,4143.1,4143.0,12.45847828]
["bitfinex","ETHUSD",1759289618370,2.41465161,4143.1,4143.0,11.84547828]
["bitfinex","ETHUSD",1759289619061,2.41465161,4143.1,4143.0,12.44546928]
["bitfinex","ETHUSD",1759289619479,2.41465161,4143.1,4143.0,11.77692628]
["bitfinex","ETHUSD",1759289619686,2.41465161,4143.1,4143.0,11.72200228]
["bitfinex","ETHUSD",1759289620008,2.41465161,4143.1,4143.0,7.677]
["bitfinex","ETHUSD",1759289621310,2.41465161,4143.1,4143.0,8.79424328]
["bitfinex","ETHUSD",1759289621468,2.41465161,4143.1,4143.0,9.25694328]
["bitfinex","ETHUSD",1759289621670,2.41465161,4143.1,4143.0,8.3891]
["bitfinex","ETHUSD",1759289622767,2.41465161,4143.1,4143.0,7.677]
["bitfinex","ETHUSD",1759289623374,2.41465161,4143.1,4143.0,41.09707828]
["bitfinex","ETHUSD",1759289623570,2.41465161,4143.1,4143.0,34.826001]
["bitfinex","ETHUSD",1759289624108,2.41465161,4143.1,4143.0,31.42452523]
["bitfinex","ETHUSD",1759289624404,2.41465161,4143.1,4143.0,27.648159]
["bitfinex","ETHUSD",1759289625482,2.41465161,4143.1,4143.0,22.250613]
["bitfinex","ETHUSD",1759289625683,2.41465161,4143.1,4143.0,22.025598]
["bitfinex","ETHUSD",1759289626415,2.41465161,4143.1,4143.0,12.6171]
["bitfinex","ETHUSD",1759289626614,2.41465161,4143.1,4143.0,22.509897]
["bitfinex","ETHUSD",1759289626817,2.41465161,4143.1,4143.0,16.37135716]
["bitfinex","ETHUSD",1759289627026,2.41465161,4143.1,4143.0,12.77307116]
["bitfinex","ETHUSD",1759289627231,2.41465161,4143.1,4143.0,11.905]
["bitfinex","ETHUSD",1759289629404,2.65035161,4143.1,4143.0,7.677]
["bitfinex","ETHUSD",1759289629605,2.77115161,4143.1,4143.0,7.677]
["bitfinex","ETHUSD",1759289630094,2.53545161,4143.1,4143.0,7.677]
["bitfinex","ETHUSD",1759289636140,2.53545161,4143.1,4143.0,8.3891]
["bitfinex","ETHUSD",1759289636848,2.53545161,4143.1,4143.0,9.25717116]
["bitfinex","ETHUSD",1759289637743,2.53545161,4143.1,4143.0,8.3891]
["bitfinex","ETHUSD",1759289637915,2.53545161,4143.1,4143.0,9.25717116]
["bitfinex","ETHUSD",1759289638516,2.53545161,4143.1,4143.0,8.3891]
["bitfinex","ETHUSD",1759289638717,2.53545161,4143.1,4143.0,9.25717116]
["bitfinex","ETHUSD",1759289640148,2.53545161,4143.1,4143.0,8.54507116]
["bitfinex","ETHUSD",1759289640329,2.53545161,4143.1,4143.0,9.25717116]
["bitfinex","ETHUSD",1759289640928,2.53545161,4143.1,4143.0,8.3891]
["bitfinex","ETHUSD",1759289641247,2.53545161,4143.1,4143.0,12.6171]
["bitfinex","ETHUSD",1759289641432,2.53545161,4143.1,4143.0,25.720136]
["bitfinex","ETHUSD",1759289641752,2.53545161,4143.1,4143.0,25.213583]
["bitfinex","ETHUSD",1759289641952,2.53545161,4143.1,4143.0,20.985583]
["bitfinex","ETHUSD",1759289642159,0.1218,4143.1,4143.0,10.41716882]
["bitfinex","ETHUSD",1759289642344,0.001,4143.1,4143.0,9.81111035]
["bitfinex","ETHUSD",1759289642545,0.001,4143.1,4143.0,40.92360987]
["bitfinex","ETHUSD",1759289643062,0.001,4143.1,4143.0,41.63876472]
["bitfinex","ETHUSD",1759289643928,0.001,4143.1,4143.0,42.30996472]
["bitfinex","ETHUSD",1759289644252,0.001,4143.1,4143.0,45.06957015]
["bitfinex","ETHUSD",1759289646861,0.001,4143.1,4143.0,45.06857015]
["bitfinex","ETHUSD",1759289647268,0.001,4143.1,4143.0,15.06857015]
["bitfinex","ETHUSD",1759289647567,0.001,4143.1,4143.0,45.06857015]
["bitfinex","ETHUSD",1759289647765,0.001,4143.1,4143.0,27.31516697]
["bitfinex","ETHUSD",1759289647944,0.001,4143.1,4143.0,29.70945943]
["bitfinex","ETHUSD",1759289648325,0.001,4143.1,4143.0,38.39720543]
["bitfinex","ETHUSD",1759289648528,0.001,4143.1,4143.0,40.90620543]
["bitfinex","ETHUSD",1759289648729,0.001,4143.1,4143.0,37.42910543]
["bitfinex","ETHUSD",1759289648958,0.001,4143.1,4143.0,21.17353243]
["bitfinex","ETHUSD",1759289649350,0.001,4143.1,4143.0,40.44250543]
["bitfinex","ETHUSD",1759289649558,0.001,4143.1,4143.0,40.90520543]
["bitfinex","ETHUSD",1759289650131,0.001,4143.1,4143.0,41.14670543]
["bitfinex","ETHUSD",1759289650360,0.001,4143.1,4143.0,32.74867543]
["bitfinex","ETHUSD",1759289651259,0.001,4143.1,4143.0,11.14670543]
["bitfinex","ETHUSD",1759289651467,0.001,4143.1,4143.0,11.16310987]
["bitfinex","ETHUSD",1759289651652,0.001,4143.1,4143.0,41.87826472]
["bitfinex","ETHUSD",1759289651853,0.001,4143.1,4143.0,42.76682628]
["bitfinex","ETHUSD",1759289652044,0.001,4143.1,4143.0,44.49754989]
["bitfinex","ETHUSD",1759289652370,0.001,4143.1,4143.0,41.98854989]
["bitfinex","ETHUSD",1759289652666,0.001,4143.1,4143.0,44.38585532]
["bitfinex","ETHUSD",1759289652827,0.001,4143.1,4143.0,39.89113171]
["bitfinex","ETHUSD",1759289653028,0.001,4143.1,4143.0,41.86313171]
["bitfinex","ETHUSD",1759289655341,0.001,4143.1,4143.0,11.86313171]
["bitfinex","ETHUSD",1759289655870,0.001,4143.1,4143.0,41.86313171]
["bitfinex","ETHUSD",1759289658172,0.001,4143.1,4143.0,46.09113171]
["bitfinex","ETHUSD",1759289658667,0.001,4143.1,4143.0,49.39113171]
["bitfinex","ETHUSD",1759289659868,0.001,4143.1,4143.0,46.88313171]
["bitfinex","ETHUSD",1759289660039,0.001,4143.1,4143.0,48.61385532]
["bitfinex","ETHUSD",1759289661671,0.001,4143.1,4143.0,46.88313171]
["bitfinex","ETHUSD",1759289662135,0.001,4143.1,4143.0,54.02313171]
["bitfinex","ETHUSD",1759289668551,0.001,4143.1,4143.0,56.53113171]
["bitfinex","ETHUSD",1759289671777,0.001,4143.1,4143.0,54.02313171]
["bitfinex","ETHUSD",1759289672307,0.001,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1759289672492,0.001,4143.6,4143.5,38.29910975]
["bitfinex","ETHUSD",1759289672687,0.001,4143.6,4143.5,38.41990975]
["bitfinex","ETHUSD",1759289672895,0.001,4143.6,4143.5,40.15302863]
["bitfinex","ETHUSD",1759289673091,0.001,4143.6,4143.5,40.37812863]
["bitfinex","ETHUSD",1759289673495,0.001,4143.6,4143.5,44.60612863]
["bitfinex","ETHUSD",1759289673870,0.001,4143.6,4143.5,42.19271003]
["bitfinex","ETHUSD",1759289674097,0.001,4143.6,4143.5,44.60612863]
["bitfinex","ETHUSD",1759289674287,0.2261,4143.6,4143.5,44.60612863]
["bitfinex","ETHUSD",1759289674677,0.001,4143.6,4143.5,44.60612863]
["bitfinex","ETHUSD",1759289674974,0.4947,4143.6,4143.5,40.45859115]
["bitfinex","ETHUSD",1759289675570,0.4947,4143.6,4143.5,37.47149115]
["bitfinex","ETHUSD",1759289675790,0.4947,4143.6,4143.5,9.5108]
["bitfinex","ETHUSD",1759289675987,0.4947,4143.6,4143.5,39.411332]
["bitfinex","ETHUSD",1759289676987,0.4947,4143.6,4143.5,35.2828]
["bitfinex","ETHUSD",1759289678597,0.4947,4143.6,4143.5,37.7908]
["bitfinex","ETHUSD",1759289679017,0.4947,4143.6,4143.5,11.743065]
["bitfinex","ETHUSD",1759289679472,0.2261,4143.6,4143.5,11.743065]
["bitfinex","ETHUSD",1759289679692,0.001,4143.6,4143.5,14.1564836]
["bitfinex","ETHUSD",1759289680014,0.001,4143.6,4143.5,42.36727905]
["bitfinex","ETHUSD",1759289681431,0.001,4143.6,4143.5,43.7715339]
["bitfinex","ETHUSD",1759289681745,0.001,4143.6,4143.5,43.86808614]
["bitfinex","ETHUSD",1759289682929,0.001,4144.0,4143.7,6.63926647]
["bitfinex","ETHUSD",1759289683107,0.2403,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1759289683343,0.2403,4144.0,4143.9,40.09329107]
["bitfinex","ETHUSD",1759289683514,0.2403,4144.0,4143.9,37.68010543]
["bitfinex","ETHUSD",1759289684002,0.2403,4144.0,4143.9,7.68010543]
["bitfinex","ETHUSD",1759289684203,0.2403,4144.0,4143.9,37.68010543]
["bitfinex","ETHUSD",1759289685634,0.5089,4144.0,4143.9,37.68010543]
["bitfinex","ETHUSD",1759289686009,0.2403,4144.0,4143.9,37.68010543]
["bitfinex","ETHUSD",1759289686231,0.5089,4144.0,4143.9,29.191993]
["bitfinex","ETHUSD",1759289687016,0.2403,4144.0,4143.9,29.191993]
["bitfinex","ETHUSD",1759289687219,0.2403,4144.0,4143.9,35.2828]
["bitfinex","ETHUSD",1759289687525,0.001,4144.0,4143.9,37.69598564]
["bitfinex","ETHUSD",1759289687726,0.001,4144.0,4143.9,40.09329107]
["bitfinex","ETHUSD",1759289688509,0.001,4144.0,4143.9,40.78239107]
["bitfinex","ETHUSD",1759289688911,0.001,4144.0,4143.9,45.00839107]
["bitfinex","ETHUSD",1759289689118,0.001,4144.0,4143.9,44.66373838]
["bitfinex","ETHUSD",1759289689333,0.001,4144.0,4143.9,45.03444592]
["bitfinex","ETHUSD",1759289689624,0.001,4144.0,4143.9,45.72354592]
["bitfinex","ETHUSD",1759289690026,0.001,4144.0,4143.9,45.03444592]
["bitfinex","ETHUSD",1759289690229,0.001,4144.0,4143.9,15.03444592]
["bitfinex","ETHUSD",1759289690434,0.001,4144.0,4143.9,45.03444592]
["bitfinex","ETHUSD",1759289691713,0.001,4144.0,4143.9,45.72354592]
["bitfinex","ETHUSD",1759289691910,0.001,4144.0,4143.9,42.27244592]
["bitfinex","ETHUSD",1759289692129,0.001,4144.0,4143.9,49.25004211]
["bitfinex","ETHUSD",1759289692333,0.001,4144.0,4143.9,48.23054592]
["bitfinex","ETHUSD",1759289692635,0.001,4144.0,4143.9,49.11908394]
["bitfinex","ETHUSD",1759289692835,0.001,4144.0,4143.9,44.89308394]
["bitfinex","ETHUSD",1759289693332,0.001,4144.0,4143.9,42.38508394]
["bitfinex","ETHUSD",1759289693739,0.001,4144.0,4143.9,44.54035116]
["bitfinex","ETHUSD",1759289694337,0.001,4144.0,4143.9,42.38508394]
["bitfinex","ETHUSD",1759289694657,0.001,4144.0,4143.9,44.54035116]
["bitfinex","ETHUSD",1759289694857,0.001,4144.1,4144.0,5.60512741]
["bitfinex","ETHUSD",1759289695056,0.001,4144.1,4144.0,44.32295491]
["bitfinex","ETHUSD",1759289695256,0.001,4144.1,4144.0,42.16768769]
["bitfinex","ETHUSD",1759289696159,0.001,4144.1,4144.0,44.33256243]
["bitfinex","ETHUSD",1759289696462,0.001,4144.1,4144.0,42.16768769]
["bitfinex","ETHUSD",1759289697631,0.001,4144.1,4144.0,44.33163889]
["bitfinex","ETHUSD",1759289698067,0.001,4144.4,4144.3,3.20495273]
["bitfinex","ETHUSD",1759289698269,0.001,4144.4,4144.3,41.2547657]
["bitfinex","ETHUSD",1759289698453,0.001,4144.4,4144.3,44.4518657]
["bitfinex","ETHUSD",1759289698837,0.001,4144.4,4144.3,44.54838392]
["bitfinex","ETHUSD",1759289699368,0.001,4144.4,4144.3,44.89283123]
["bitfinex","ETHUSD",1759289699733,0.001,4144.4,4144.3,42.38483123]
["bitfinex","ETHUSD",1759289700766,0.001,4144.5,4144.4,5.6048945]
["bitfinex","ETHUSD",1759289700972,0.001,4144.5,4144.4,42.14237768]
["bitfinex","ETHUSD",1759289702026,0.2393,4146.0,4144.7,3.44621985]
["bitfinex","ETHUSD",1759289702229,0.2393,4146.0,4144.7,39.3213747]
["bitfinex","ETHUSD",1759289702458,0.2393,4146.0,4144.8,5.84616164]
["bitfinex","ETHUSD",1759289702635,0.2393,4146.0,4144.8,39.32131649]
["bitfinex","ETHUSD",1759289702835,0.2393,4146.0,4144.8,42.40772192]
["bitfinex","ETHUSD",1759289703262,0.2393,4146.0,4144.8,42.64702192]
["bitfinex","ETHUSD",1759289703866,0.2393,4145.7,4144.8,42.64702192]
["bitfinex","ETHUSD",1759289704834,0.2393,4145.7,4144.8,42.30257461]
["bitfinex","ETHUSD",1759289706551,2.41178326,4146.4,4144.8,42.30257461]
["bitfinex","ETHUSD",1759289706552,0.2393,4145.5,4144.8,42.30257461]
["bitfinex","ETHUSD",1759289708030,0.2393,4145.7,4145.2,3.20442883]
["bitfinex","ETHUSD",1759289708261,0.2393,4145.7,4145.2,38.73413637]
["bitfinex","ETHUSD",1759289708539,0.2686,4146.1,4145.2,38.73413637]
["bitfinex","ETHUSD",1759289708540,0.2393,4145.9,4145.2,44.4483418]
["bitfinex","ETHUSD",1759289709042,0.2393,4145.9,4145.2,44.7169418]
["bitfinex","ETHUSD",1759289709863,0.2393,4145.9,4145.2,44.9584418]
["bitfinex","ETHUSD",1759289710064,0.2393,4146.2,4145.2,42.79588911]
["bitfinex","ETHUSD",1759289710647,0.2393,4146.2,4145.2,44.5213481]
["bitfinex","ETHUSD",1759289710838,0.2393,4146.2,4145.2,42.79588911]
["bitfinex","ETHUSD",1759289711032,0.2393,4146.2,4145.2,44.5213481]
["bitfinex","ETHUSD",1759289711235,0.2393,4146.2,4146.0,2.41194083]
["bitfinex","ETHUSD",1759289711447,0.2393,4146.2,4146.1,37.81209924]
["bitfinex","ETHUSD",1759289711764,0.2393,4146.2,4146.1,35.52099408]
["bitfinex","ETHUSD",1759289711937,0.2393,4146.2,4146.1,36.65205985]
["bitfinex","ETHUSD",1759289712139,0.2393,4146.2,4146.1,39.06396501]
["bitfinex","ETHUSD",1759289712532,0.2696,4146.7,4146.2,32.4]
["bitfinex","ETHUSD",1759289712732,0.2696,4146.7,4146.1,4.25205985]
["bitfinex","ETHUSD",1759289712733,0.2686,4146.6,4146.4,3.04678731]
["bitfinex","ETHUSD",1759289713068,0.001,4146.7,4146.6,2.5208]
["bitfinex","ETHUSD",1759289713419,0.228,4146.7,4146.6,32.5208]
["bitfinex","ETHUSD",1759289713540,0.4966,4146.7,4146.6,32.5208]
["bitfinex","ETHUSD",1759289715568,0.4966,4146.7,4146.6,33.00022862]
["bitfinex","ETHUSD",1759289716148,0.4966,4146.7,4146.6,32.5208]
["bitfinex","ETHUSD",1759289718077,2.90815617,4146.7,4146.6,32.5208]
["bitfinex","ETHUSD",1759289718375,2.90815617,4146.7,4146.6,7.298218]
["bitfinex","ETHUSD",1759289718572,2.90815617,4146.7,4146.6,9.805218]
["bitfinex","ETHUSD",1759289721976,2.90815617,4146.7,4146.6,2.5208]
["bitfinex","ETHUSD",1759289722179,2.90815617,4146.7,4146.6,7.665]
["bitfinex","ETHUSD",1759289722483,2.90815617,4146.7,4146.6,5.265]
["bitfinex","ETHUSD",1759289723658,3.02895617,4146.7,4146.6,5.265]
["bitfinex","ETHUSD",1759289725259,2.63955617,4146.7,4146.6,5.265]
["bitfinex","ETHUSD",1759289725487,2.91525617,4146.7,4146.6,5.265]
["bitfinex","ETHUSD",1759289727495,2.64665617,4146.7,4146.6,5.265]
["bitfinex","ETHUSD",1759289727795,2.64665617,4146.7,4146.6,30.052416]
["bitfinex","ETHUSD",1759289728097,2.64665617,4146.7,4146.6,15.85068031]
["bitfinex","ETHUSD",1759289728593,0.001,4146.7,4146.6,8.31178731]
["bitfinex","ETHUSD",1759289728795,0.001,4146.7,4146.6,9.34318531]
["bitfinex","ETHUSD",1759289728981,0.001,4146.7,4146.6,39.34318531]
["bitfinex","ETHUSD",1759289729366,0.001,4146.7,4146.6,40.63688837]
["bitfinex","ETHUSD",1759289729559,0.001,4146.7,4146.6,39.94528837]
["bitfinex","ETHUSD",1759289729765,0.001,4146.7,4146.6,38.65158531]
["bitfinex","ETHUSD",1759289730368,0.001,4146.7,4146.6,37.665]
["bitfinex","ETHUSD",1759289730587,0.001,4146.7,4146.6,39.65030306]
["bitfinex","ETHUSD",1759289731091,0.001,4146.7,4146.6,38.3566]
["bitfinex","ETHUSD",1759289733184,0.001,4146.7,4146.6,41.48336918]
["bitfinex","ETHUSD",1759289733489,0.001,4146.7,4146.6,39.07175485]
["bitfinex","ETHUSD",1759289733712,0.001,4146.7,4146.6,41.46906028]
["bitfinex","ETHUSD",1759289735522,0.001,4146.7,4146.6,41.58986028]
["bitfinex","ETHUSD",1759289737085,0.001,4146.7,4146.6,43.88067461]
["bitfinex","ETHUSD",1759289737291,0.001,4146.7,4146.6,44.00147461]
["bitfinex","ETHUSD",1759289737713,0.001,4146.7,4146.6,14.00147461]
["bitfinex","ETHUSD",1759289738215,0.001,4146.7,4146.6,44.00147461]
["bitfinex","ETHUSD",1759289739127,0.001,4146.7,4146.6,45.7269336]
["bitfinex","ETHUSD",1759289739632,0.001,4146.7,4146.6,45.82905192]
["bitfinex","ETHUSD",1759289739833,0.001,4146.7,4146.6,44.09795]
["bitfinex","ETHUSD",1759289740234,0.001,4146.7,4146.6,45.82907719]
["bitfinex","ETHUSD",1759289740833,0.001,4146.7,4146.6,15.82907719]
["bitfinex","ETHUSD",1759289741306,0.001,4146.7,4146.6,45.82907719]
["bitfinex","ETHUSD",1759289741702,0.001,4146.7,4146.6,46.62107719]
["bitfinex","ETHUSD",1759289742138,0.001,4146.7,4146.6,44.88995]
["bitfinex","ETHUSD",1759289743506,0.001,4146.7,4146.6,45.13145]
["bitfinex","ETHUSD",1759289743725,0.001,4146.8,4146.7,5.84505617]
["bitfinex","ETHUSD",1759289743927,0.001,4146.8,4146.7,42.37821645]
["bitfinex","ETHUSD",1759289744234,0.001,4147.2,4147.1,3.44482357]
["bitfinex","ETHUSD",1759289744437,0.001,4147.2,4147.1,39.43677842]
["bitfinex","ETHUSD",1759289744760,0.001,4147.2,4147.1,40.10147842]
["bitfinex","ETHUSD",1759289744961,0.001,4147.2,4147.1,40.19793636]
["bitfinex","ETHUSD",1759289745138,0.001,4147.2,4147.1,43.9552134]
["bitfinex","ETHUSD",1759289745343,0.001,4147.2,4147.1,42.22671738]
["bitfinex","ETHUSD",1759289745941,0.001,4147.2,4147.1,34.99048627]
["bitfinex","ETHUSD",1759289746259,0.001,4147.2,4147.1,41.19321738]
["bitfinex","ETHUSD",1759289746464,0.001,4147.2,4147.1,41.11446469]
["bitfinex","ETHUSD",1759289746665,0.001,4147.2,4147.1,40.77001738]
["bitfinex","ETHUSD",1759289746864,0.001,4147.2,4147.1,41.43471738]
["bitfinex","ETHUSD",1759289748441,0.001,4147.2,4147.1,43.94071738]
["bitfinex","ETHUSD",1759289749961,0.001,4147.2,4147.1,13.94071738]
["bitfinex","ETHUSD",1759289750372,0.001,4147.2,4147.1,43.94071738]
["bitfinex","ETHUSD",1759289753978,0.001,4147.2,4147.1,42.57116469]
["bitfinex","ETHUSD",1759289757291,0.001,4147.2,4147.1,44.29966071]
["bitfinex","ETHUSD",1759289758189,0.001,4147.2,4147.1,14.29966071]
["bitfinex","ETHUSD",1759289758578,0.001,4147.2,4147.1,46.80566071]
["bitfinex","ETHUSD",1759289758775,0.001,4147.2,4147.1,37.43413714]
["bitfinex","ETHUSD",1759289758981,0.001,4147.2,4147.1,44.63280586]
["bitfinex","ETHUSD",1759289759283,0.001,4147.2,4147.1,7.59662894]
["bitfinex","ETHUSD",1759289759586,0.5184,4147.2,4147.1,10.361171]
["bitfinex","ETHUSD",1759289759767,0.5184,4147.2,4147.1,12.761171]
["bitfinex","ETHUSD",1759289760386,0.2498,4147.2,4147.1,28.112576]
["bitfinex","ETHUSD",1759289760701,0.001,4147.2,4147.1,31.5986358]
["bitfinex","ETHUSD",1759289761005,0.001,4147.2,4147.1,32.5048358]
["bitfinex","ETHUSD",1759289761374,0.001,4147.2,4147.1,42.1740598]
["bitfinex","ETHUSD",1759289762309,0.001,4147.2,4147.1,44.69455582]
["bitfinex","ETHUSD",1759289762523,0.001,4147.2,4147.1,42.9660598]
["bitfinex","ETHUSD",1759289762676,0.001,4147.2,4147.1,41.95691249]
["bitfinex","ETHUSD",1759289763291,0.001,4147.2,4147.1,11.95691249]
["bitfinex","ETHUSD",1759289763817,0.001,4147.2,4147.1,41.95691249]
["bitfinex","ETHUSD",1759289764295,0.001,4147.2,4147.1,11.95691249]
["bitfinex","ETHUSD",1759289764704,0.001,4147.2,4147.1,41.95691249]
["bitfinex","ETHUSD",1759289765080,0.001,4147.2,4147.1,42.05337299]
["bitfinex","ETHUSD",1759289765705,0.001,4147.2,4147.1,42.6263203]
["bitfinex","ETHUSD",1759289766042,0.001,4147.2,4147.1,36.3448203]
["bitfinex","ETHUSD",1759289766308,0.001,4147.2,4147.1,39.0988203]
["bitfinex","ETHUSD",1759289766495,0.2498,4147.2,4147.1,39.0988203]
["bitfinex","ETHUSD",1759289766694,0.001,4147.2,4147.1,39.0988203]
["bitfinex","ETHUSD",1759289768519,0.001,4147.2,4147.1,41.6048203]
["bitfinex","ETHUSD",1759289770438,0.001,4147.2,4147.1,31.17391535]
["bitfinex","ETHUSD",1759289770439,2.66106543,4147.2,4147.1,31.17391535]
["bitfinex","ETHUSD",1759289770615,2.41132357,4147.1,4146.9,1.73365966]
["bitfinex","ETHUSD",1759289770957,2.41226543,4147.2,4147.1,2.506]
["bitfinex","ETHUSD",1759289771116,2.41226543,4147.2,4147.1,3.15621468]
["bitfinex","ETHUSD",1759289771324,3.64983511,4147.2,4147.1,2.506]
["bitfinex","ETHUSD",1759289771761,2.92606543,4147.2,4147.1,2.506]
["bitfinex","ETHUSD",1759289779049,2.41173065,4146.4,4146.3,0.30657968]
["bitfinex","ETHUSD",1759289779250,2.41173065,4146.4,4146.3,9.99428868]
["bitfinex","ETHUSD",1759289779424,2.41173065,4146.4,4146.3,10.00428868]
["bitfinex","ETHUSD",1759289779748,2.41168691,4146.5,4146.4,2.4]
["bitfinex","ETHUSD",1759289779948,2.41168691,4146.5,4146.4,12.404415]
["bitfinex","ETHUSD",1759289780250,2.41168691,4146.5,4146.4,15.159415]
["bitfinex","ETHUSD",1759289780856,2.41168691,4146.5,4146.4,14.551236]
["bitfinex","ETHUSD",1759289781082,2.41168691,4146.5,4146.4,14.330236]
["bitfinex","ETHUSD",1759289781561,2.41168691,4146.5,4146.4,10.600112]
["bitfinex","ETHUSD",1759289781857,2.41168691,4146.5,4146.4,12.237987]
["bitfinex","ETHUSD",1759289782063,2.41168691,4146.5,4146.4,11.092809]
["bitfinex","ETHUSD",1759289782226,0.2261,4146.8,4146.4,11.092809]
["bitfinex","ETHUSD",1759289782428,2.41162427,4146.6,4146.5,11.809271]
["bitfinex","ETHUSD",1759289782663,2.41162427,4146.6,4146.5,14.564271]
["bitfinex","ETHUSD",1759289782830,2.41162427,4146.6,4146.5,25.989136]
["bitfinex","ETHUSD",1759289783027,2.41162427,4146.6,4146.5,24.438145]
["bitfinex","ETHUSD",1759289783229,2.41162427,4146.6,4146.5,22.678602]
["bitfinex","ETHUSD",1759289783525,2.41162427,4146.6,4146.5,18.549275]
["bitfinex","ETHUSD",1759289783722,2.41162427,4146.6,4146.5,15.393957]
["bitfinex","ETHUSD",1759289783930,2.41162427,4146.6,4146.5,20.579378]
["bitfinex","ETHUSD",1759289784124,2.41162427,4146.6,4146.5,19.996156]
["bitfinex","ETHUSD",1759289784967,2.41162427,4146.6,4146.5,22.58067]
["bitfinex","ETHUSD",1759289785177,2.41162427,4146.6,4146.5,22.046036]
["bitfinex","ETHUSD",1759289785361,2.41162427,4146.6,4146.5,21.029188]
["bitfinex","ETHUSD",1759289785941,2.41162427,4146.6,4146.5,29.804486]
["bitfinex","ETHUSD",1759289786342,2.41156012,4146.7,4146.5,29.804486]
["bitfinex","ETHUSD",1759289786540,0.001,4147.0,4146.6,30.68321614]
["bitfinex","ETHUSD",1759289786737,0.001,4147.0,4146.8,2.4]
["bitfinex","ETHUSD",1759289787067,0.001,4147.0,4146.9,40.3687302]
["bitfinex","ETHUSD",1759289787372,0.001,4147.0,4146.9,40.1609]
["bitfinex","ETHUSD",1759289793958,0.001,4147.0,4146.9,39.5018]
["bitfinex","ETHUSD",1759289794283,0.001,4147.0,4146.9,9.5018]
["bitfinex","ETHUSD",1759289794464,0.001,4147.0,4146.9,39.5018]
["bitfinex","ETHUSD",1759289794791,0.001,4147.0,4146.9,36.13971699]
["bitfinex","ETHUSD",1759289795007,0.001,4147.0,4146.9,35.2758]
["bitfinex","ETHUSD",1759289795311,0.001,4147.0,4146.9,36.13971636]
["bitfinex","ETHUSD",1759289795686,0.001,4147.0,4146.9,35.2758]
["bitfinex","ETHUSD",1759289795884,0.001,4147.0,4146.9,19.011115]
["bitfinex","ETHUSD",1759289796207,0.2271,4147.0,4146.9,11.18081913]
["bitfinex","ETHUSD",1759289796409,0.001,4147.0,4146.9,27.97523313]
["bitfinex","ETHUSD",1759289796712,0.001,4147.0,4146.9,26.19950013]
["bitfinex","ETHUSD",1759289797214,2.41238172,4147.0,4146.9,18.10004113]
["bitfinex","ETHUSD",1759289797418,2.41238172,4147.0,4146.9,21.69468013]
["bitfinex","ETHUSD",1759289797588,2.63848172,4147.0,4146.9,14.72908613]
["bitfinex","ETHUSD",1759289798217,2.41238172,4147.0,4146.9,13.864977]
["bitfinex","ETHUSD",1759289798419,2.41238172,4147.0,4146.9,15.164805]
["bitfinex","ETHUSD",1759289798578,0.001,4147.0,4146.9,15.164805]
["bitfinex","ETHUSD",1759289799391,0.001,4147.0,4146.9,22.920887]
["bitfinex","ETHUSD",1759289800723,0.001,4147.0,4146.9,24.133728]
["bitfinex","ETHUSD",1759289801505,0.001,4147.0,4146.9,26.75771]
["bitfinex","ETHUSD",1759289801718,0.001,4147.0,4146.9,24.152984]
["bitfinex","ETHUSD",1759289802519,0.001,4147.0,4146.9,7.7818]
["bitfinex","ETHUSD",1759289802688,0.001,4147.0,4146.9,20.340849]
["bitfinex","ETHUSD",1759289802894,2.41238172,4147.0,4146.9,17.940849]
["bitfinex","ETHUSD",1759289803219,2.41238172,4147.0,4146.9,18.4346648]
["bitfinex","ETHUSD",1759289803654,2.41238172,4147.0,4146.9,18.3398008]
["bitfinex","ETHUSD",1759289803823,0.001,4147.0,4146.9,18.7834008]
["bitfinex","ETHUSD",1759289804110,0.001,4147.0,4146.9,20.3210961]
["bitfinex","ETHUSD",1759289804719,0.001,4147.0,4146.9,37.6923281]
["bitfinex","ETHUSD",1759289805622,0.001,4147.0,4146.9,37.8569111]
["bitfinex","ETHUSD",1759289805786,0.001,4147.0,4146.9,37.0469001]
["bitfinex","ETHUSD",1759289806580,0.001,4147.0,4146.9,37.8569111]
["bitfinex","ETHUSD",1759289807751,0.001,4147.0,4146.9,28.5224991]
["bitfinex","ETHUSD",1759289807952,0.001,4147.0,4146.9,19.5381041]
["bitfinex","ETHUSD",1759289808154,0.001,4147.0,4146.9,19.0442883]
["bitfinex","ETHUSD",1759289808651,0.001,4147.0,4146.9,16.320402]
["bitfinex","ETHUSD",1759289808856,0.2475,4147.0,4146.9,16.320402]
["bitfinex","ETHUSD",1759289809059,0.001,4147.0,4146.9,16.320402]
["bitfinex","ETHUSD",1759289809560,2.65888172,4147.0,4146.9,7.446629]
["bitfinex","ETHUSD",1759289809747,2.65888172,4147.0,4146.9,14.663418]
["bitfinex","ETHUSD",1759289810357,0.001,4147.0,4146.9,14.663418]
["bitfinex","ETHUSD",1759289810532,2.41238172,4147.0,4146.9,14.663418]
["bitfinex","ETHUSD",1759289810730,0.001,4147.0,4146.9,18.4259]
["bitfinex","ETHUSD",1759289811032,2.41238172,4147.0,4146.9,17.041252]
["bitfinex","ETHUSD",1759289811235,2.41238172,4147.0,4146.9,5.517605]
["bitfinex","ETHUSD",1759289811236,2.65888172,4147.0,4146.9,5.517605]
["bitfinex","ETHUSD",1759289811562,2.65888172,4147.0,4146.9,6.12602765]
["bitfinex","ETHUSD",1759289811563,2.92748172,4147.0,4146.9,6.12602765]
["bitfinex","ETHUSD",1759289811862,2.92748172,4147.0,4146.9,8.42167265]
["bitfinex","ETHUSD",1759289812235,2.92748172,4147.0,4146.9,6.12602765]
["bitfinex","ETHUSD",1759289812631,2.65888172,4147.0,4146.9,8.37614665]
["bitfinex","ETHUSD",1759289812833,2.41238172,4147.0,4146.9,7.510119]
["bitfinex","ETHUSD",1759289813126,0.001,4147.0,4146.9,26.024946]
["bitfinex","ETHUSD",1759289813348,0.001,4147.0,4146.9,26.705846]
["bitfinex","ETHUSD",1759289813550,0.001,4147.0,4146.9,32.3530413]
["bitfinex","ETHUSD",1759289813922,0.001,4147.0,4146.9,41.5880953]
["bitfinex","ETHUSD",1759289814962,2.41238172,4147.0,4146.9,17.1118363]
["bitfinex","ETHUSD",1759289815167,2.41238172,4147.0,4146.9,16.230354]
["bitfinex","ETHUSD",1759289815460,2.41238172,4147.0,4146.9,17.5307493]
["bitfinex","ETHUSD",1759289816047,2.41238172,4147.0,4146.9,20.4946183]
["bitfinex","ETHUSD",1759289816453,2.41238172,4147.0,4146.9,19.8852353]
["bitfinex","ETHUSD",1759289817043,0.001,4147.0,4146.9,10.7863953]
["bitfinex","ETHUSD",1759289817265,0.001,4147.0,4146.9,11.4672953]
["bitfinex","ETHUSD",1759289817468,0.001,4147.0,4146.9,10.1669]
["bitfinex","ETHUSD",1759289817656,0.001,4147.0,4146.9,26.45564]
["bitfinex","ETHUSD",1759289818254,0.001,4147.0,4146.9,26.839145]
["bitfinex","ETHUSD",1759289819148,0.001,4147.0,4146.9,26.819871]
["bitfinex","ETHUSD",1759289820146,0.001,4147.0,4146.9,10.1669]
["bitfinex","ETHUSD",1759289820357,2.41238172,4147.0,4146.9,9.486]
["bitfinex","ETHUSD",1759289820556,2.41238172,4147.0,4146.9,15.677771]
["bitfinex","ETHUSD",1759289821173,2.41238172,4147.0,4146.9,16.068903]
["bitfinex","ETHUSD",1759289821368,2.41238172,4147.0,4146.9,14.701266]
["bitfinex","ETHUSD",1759289821557,2.65888172,4147.0,4146.9,12.86024468]
["bitfinex","ETHUSD",1759289822078,2.41238172,4147.0,4146.9,11.559466]
["bitfinex","ETHUSD",1759289822236,2.41238172,4147.0,4146.9,17.939377]
["bitfinex","ETHUSD",1759289823274,2.41238172,4147.0,4146.9,21.46839768]
["bitfinex","ETHUSD",1759289823471,0.001,4147.0,4146.9,21.46839768]
["bitfinex","ETHUSD",1759289823782,0.001,4147.0,4146.9,6.732]
["bitfinex","ETHUSD",1759289823783,2.65888172,4147.0,4146.9,6.732]
["bitfinex","ETHUSD",1759289823945,5.44828172,4147.0,4146.9,2.506]
["bitfinex","ETHUSD",1759289824145,5.44828172,4147.0,4146.9,5.26]
["bitfinex","ETHUSD",1759289824443,5.44828172,4147.0,4146.9,2.506]
["bitfinex","ETHUSD",1759289824642,5.44828172,4147.0,4146.9,5.26]
["bitfinex","ETHUSD",1759289824887,2.41167249,4146.5,4146.4,0.86729504]
["bitfinex","ETHUSD",1759289825040,2.41167249,4146.5,4146.3,0.002]
["bitfinex","ETHUSD",1759289825041,4.81173065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759289825240,4.81173065,4146.4,4146.3,5.262]
["bitfinex","ETHUSD",1759289825447,2.4,4146.4,4146.3,5.262]
["bitfinex","ETHUSD",1759289825738,2.41153802,4146.8,4146.3,35.9429]
["bitfinex","ETHUSD",1759289825943,2.53238934,4146.7,4146.4,30.6809]
["bitfinex","ETHUSD",1759289826247,5.05811433,4146.6,4146.5,5.754]
["bitfinex","ETHUSD",1759289826485,4.81173065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759289826684,2.41173065,4146.4,4146.3,2.508]
["bitfinex","ETHUSD",1759289826986,5.44763065,4146.4,4146.3,5.262]
["bitfinex","ETHUSD",1759289829185,4.93253065,4146.4,4146.3,5.262]
["bitfinex","ETHUSD",1759289829750,5.17903065,4146.4,4146.3,5.262]
["bitfinex","ETHUSD",1759289831215,2.77903065,4146.4,4146.3,5.262]
["bitfinex","ETHUSD",1759289831895,3.04763065,4146.4,4146.3,5.262]
["bitfinex","ETHUSD",1759289833278,2.53253065,4146.4,4146.3,5.262]
["bitfinex","ETHUSD",1759289834086,3.02723065,4146.4,4146.3,5.262]
["bitfinex","ETHUSD",1759289834426,0.792,4146.2,4144.4,0.002]
["bitfinex","ETHUSD",1759289834605,5.97422773,4146.4,4144.4,0.002]
["bitfinex","ETHUSD",1759289834606,6.6984412,4146.4,4144.4,0.002]
["bitfinex","ETHUSD",1759289834791,2.41260344,4144.9,4144.4,0.002]
["bitfinex","ETHUSD",1759289835512,2.90730344,4144.9,4144.4,0.002]
["bitfinex","ETHUSD",1759289835716,3.69930344,4144.9,4144.8,2.785]
["bitfinex","ETHUSD",1759289836386,3.69930344,4144.9,4144.4,0.002]
["bitfinex","ETHUSD",1759289836387,2.41283628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1759289836784,2.63893628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1759289837182,2.41283628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1759289837397,2.41283628,4144.5,4144.4,0.6893]
["bitfinex","ETHUSD",1759289837604,2.41283628,4144.5,4144.4,3.4743]
["bitfinex","ETHUSD",1759289837807,2.41283628,4144.5,4144.4,3.0296]
["bitfinex","ETHUSD",1759289838008,2.41283628,4144.5,4144.4,2.787]
["bitfinex","ETHUSD",1759289838529,2.41283628,4144.5,4144.4,5.294]
["bitfinex","ETHUSD",1759289841133,2.41275737,4144.7,4144.4,2.508]
["bitfinex","ETHUSD",1759289841510,2.41283628,4144.5,4144.4,2.508]
["bitfinex","ETHUSD",1759289842619,2.41283628,4144.5,4144.4,5.291]
["bitfinex","ETHUSD",1759289844095,5.06133628,4144.5,4144.4,5.291]
["bitfinex","ETHUSD",1759289844418,5.18213628,4144.5,4144.4,5.291]
["bitfinex","ETHUSD",1759289845656,2.78213628,4144.5,4144.4,5.291]
["bitfinex","ETHUSD",1759289845836,2.41312741,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759289846022,2.41312741,4144.0,4143.9,9.517]
["bitfinex","ETHUSD",1759289846660,2.41312741,4144.0,4143.9,4.228]
["bitfinex","ETHUSD",1759289846822,2.41312741,4144.0,4143.9,9.517]
["bitfinex","ETHUSD",1759289847245,2.41312741,4144.0,4143.9,5.291]
["bitfinex","ETHUSD",1759289848553,2.66162741,4144.0,4143.9,5.291]
["bitfinex","ETHUSD",1759289850060,2.41312741,4144.0,4143.9,5.291]
["bitfinex","ETHUSD",1759289850733,2.41312741,4144.0,4143.9,5.9912]
["bitfinex","ETHUSD",1759289851058,2.41312741,4144.0,4143.9,25.156968]
["bitfinex","ETHUSD",1759289851243,2.41312741,4144.0,4143.9,26.221607]
["bitfinex","ETHUSD",1759289853258,0.1208,4144.1,4143.9,38.38850543]
["bitfinex","ETHUSD",1759289853438,2.41289008,4144.5,4144.0,30.821]
["bitfinex","ETHUSD",1759289853639,0.1208,4144.7,4144.1,33.4792]
["bitfinex","ETHUSD",1759289853961,2.4123522,4145.4,4144.1,33.4792]
["bitfinex","ETHUSD",1759289853962,2.41266234,4144.8,4144.2,30.0]
["bitfinex","ETHUSD",1759289854256,2.41262092,4144.9,4144.4,0.1208]
["bitfinex","ETHUSD",1759289854456,0.1208,4145.0,4144.5,28.716347]
["bitfinex","ETHUSD",1759289854661,2.41260452,4144.9,4144.6,0.7002]
["bitfinex","ETHUSD",1759289854849,2.41267165,4144.8,4144.7,3.4802]
["bitfinex","ETHUSD",1759289855049,2.41267165,4144.8,4144.7,20.886177]
["bitfinex","ETHUSD",1759289855254,0.1208,4145.2,4144.7,20.886177]
["bitfinex","ETHUSD",1759289855433,2.41259977,4145.0,4144.8,15.448093]
["bitfinex","ETHUSD",1759289855638,2.41259977,4145.0,4144.9,16.928015]
["bitfinex","ETHUSD",1759289856031,2.41259977,4145.0,4144.9,2.78]
["bitfinex","ETHUSD",1759289856227,2.66104523,4145.0,4144.9,5.287]
["bitfinex","ETHUSD",1759289858335,2.66204523,4145.0,4144.9,5.287]
["bitfinex","ETHUSD",1759289858669,2.53434523,4145.0,4144.9,5.287]
["bitfinex","ETHUSD",1759289858847,2.53434523,4145.0,4144.9,5.7492]
["bitfinex","ETHUSD",1759289859046,2.53434523,4145.0,4144.9,5.9872]
["bitfinex","ETHUSD",1759289859241,2.53434523,4145.0,4144.9,5.287]
["bitfinex","ETHUSD",1759289859461,2.78284523,4145.0,4144.9,5.287]
["bitfinex","ETHUSD",1759289859932,2.53434523,4145.0,4144.9,5.287]
["bitfinex","ETHUSD",1759289862356,2.53434523,4145.0,4144.9,5.5331]
["bitfinex","ETHUSD",1759289862682,2.53434523,4145.0,4144.9,6.0059]
["bitfinex","ETHUSD",1759289864084,2.53434523,4145.0,4144.9,5.7598]
["bitfinex","ETHUSD",1759289864382,2.53434523,4145.0,4144.9,5.287]
["bitfinex","ETHUSD",1759289865167,2.53434523,4145.0,4144.9,6.0059]
["bitfinex","ETHUSD",1759289865373,2.53434523,4145.0,4144.9,25.213475]
["bitfinex","ETHUSD",1759289865570,2.53434523,4145.0,4144.9,29.918426]
["bitfinex","ETHUSD",1759289866850,0.001,4145.0,4144.9,28.64767]
["bitfinex","ETHUSD",1759289867067,2.41354523,4145.0,4144.9,29.29723655]
["bitfinex","ETHUSD",1759289867273,2.41354523,4145.0,4144.9,28.64767]
["bitfinex","ETHUSD",1759289867473,2.41354523,4145.0,4144.9,27.498381]
["bitfinex","ETHUSD",1759289867673,2.41354523,4145.0,4144.9,26.962269]
["bitfinex","ETHUSD",1759289868253,0.001,4145.0,4144.9,26.962269]
["bitfinex","ETHUSD",1759289868870,0.001,4145.0,4144.9,35.046229]
["bitfinex","ETHUSD",1759289869447,2.41354523,4145.0,4144.9,30.99655202]
["bitfinex","ETHUSD",1759289869847,2.41354523,4145.0,4144.9,29.76277202]
["bitfinex","ETHUSD",1759289870359,2.41354523,4145.0,4144.9,28.46433202]
["bitfinex","ETHUSD",1759289871079,0.001,4145.0,4144.9,28.68533202]
["bitfinex","ETHUSD",1759289873188,2.41354523,4145.0,4144.9,28.68436202]
["bitfinex","ETHUSD",1759289873479,2.41354523,4145.0,4144.9,28.46338502]
["bitfinex","ETHUSD",1759289873779,2.41354523,4145.0,4144.9,10.85978402]
["bitfinex","ETHUSD",1759289873979,2.41354523,4145.0,4144.9,8.33628102]
["bitfinex","ETHUSD",1759289874178,2.41354523,4145.0,4144.9,11.05977702]
["bitfinex","ETHUSD",1759289874657,0.001,4145.0,4144.9,11.05977702]
["bitfinex","ETHUSD",1759289874861,2.41354523,4145.0,4144.9,11.77867702]
["bitfinex","ETHUSD",1759289875396,2.41354523,4145.0,4144.9,19.48865702]
["bitfinex","ETHUSD",1759289875896,2.41354523,4145.0,4144.9,8.33628102]
["bitfinex","ETHUSD",1759289876098,2.41354523,4145.0,4144.9,7.687]
["bitfinex","ETHUSD",1759289877003,3.01344523,4145.0,4144.9,7.687]
["bitfinex","ETHUSD",1759289877868,2.64374523,4145.0,4144.9,7.687]
["bitfinex","ETHUSD",1759289879498,2.64374523,4145.0,4144.9,5.287]
["bitfinex","ETHUSD",1759289880262,3.01344523,4145.0,4144.9,5.287]
["bitfinex","ETHUSD",1759289880496,3.20460344,4144.9,4144.6,0.64928102]
["bitfinex","ETHUSD",1759289880698,2.53346164,4144.8,4144.7,5.278]
["bitfinex","ETHUSD",1759289880896,2.41266164,4144.8,4144.7,5.278]
["bitfinex","ETHUSD",1759289881080,3.13336164,4144.8,4144.7,5.278]
["bitfinex","ETHUSD",1759289882295,2.76366164,4144.8,4144.7,5.278]
["bitfinex","ETHUSD",1759289883819,2.64286164,4144.8,4144.7,5.278]
["bitfinex","ETHUSD",1759289884022,3.01256164,4144.8,4144.7,5.278]
["bitfinex","ETHUSD",1759289884318,2.4128945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759289884496,2.4128945,4144.4,4144.3,5.28]
["bitfinex","ETHUSD",1759289884818,3.0127945,4144.4,4144.3,5.28]
["bitfinex","ETHUSD",1759289886625,3.8047945,4144.4,4144.3,5.279]
["bitfinex","ETHUSD",1759289889524,3.4350945,4144.4,4144.3,5.279]
["bitfinex","ETHUSD",1759289890627,3.8047945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759289890842,3.8047945,4144.4,4144.3,5.279]
["bitfinex","ETHUSD",1759289891348,2.41312741,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759289891506,2.41312741,4144.0,4143.9,2.51]
["bitfinex","ETHUSD",1759289891507,3.20512741,4144.0,4143.9,2.51]
["bitfinex","ETHUSD",1759289891703,3.80132741,4144.0,4143.9,2.51]
["bitfinex","ETHUSD",1759289892538,0.792,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759289892745,3.20530212,4143.7,4143.6,5.278]
["bitfinex","ETHUSD",1759289892926,3.80150212,4143.7,4143.6,5.278]
["bitfinex","ETHUSD",1759289893832,3.92230212,4143.7,4143.6,5.278]
["bitfinex","ETHUSD",1759289895774,2.53410212,4143.7,4143.6,5.278]
["bitfinex","ETHUSD",1759289895955,2.53410212,4143.7,4143.6,5.9488]
["bitfinex","ETHUSD",1759289896472,2.53410212,4143.7,4143.6,5.7177]
["bitfinex","ETHUSD",1759289896627,2.53410212,4143.7,4143.6,5.9488]
["bitfinex","ETHUSD",1759289896824,2.53410212,4143.7,4143.6,5.278]
["bitfinex","ETHUSD",1759289897054,2.53410212,4143.7,4143.6,5.9488]
["bitfinex","ETHUSD",1759289902559,2.53410212,4143.7,4143.6,3.1318]
["bitfinex","ETHUSD",1759289903555,2.53410212,4143.7,4143.6,5.8968]
["bitfinex","ETHUSD",1759289904264,2.53410212,4143.7,4143.6,5.274]
["bitfinex","ETHUSD",1759289907172,2.41336036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759289907335,2.64666036,4143.6,4143.5,5.274]
["bitfinex","ETHUSD",1759289907842,2.64666036,4143.6,4143.5,5.9404]
["bitfinex","ETHUSD",1759289907843,2.41336036,4143.6,4143.5,5.9404]
["bitfinex","ETHUSD",1759289909043,2.41336036,4143.6,4143.5,5.7138]
["bitfinex","ETHUSD",1759289910087,2.41336036,4143.6,4143.5,5.274]
["bitfinex","ETHUSD",1759289910266,2.41336036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759289910468,2.41336036,4143.6,4143.5,5.274]
["bitfinex","ETHUSD",1759289910469,2.64666036,4143.6,4143.5,5.274]
["bitfinex","ETHUSD",1759289910666,2.41336036,4143.6,4143.5,5.274]
["bitfinex","ETHUSD",1759289911167,2.41336036,4143.6,4143.5,5.7138]
["bitfinex","ETHUSD",1759289912250,2.41336036,4143.6,4143.5,5.274]
["bitfinex","ETHUSD",1759289912849,2.41330089,4143.8,4143.6,8.485316]
["bitfinex","ETHUSD",1759289913066,0.1208,4144.2,4143.8,13.005239]
["bitfinex","ETHUSD",1759289913269,2.41312741,4144.0,4143.9,3.4294]
["bitfinex","ETHUSD",1759289913581,2.41312741,4144.0,4143.9,15.60157697]
["bitfinex","ETHUSD",1759289913778,2.41312741,4144.0,4143.9,15.76657697]
["bitfinex","ETHUSD",1759289914078,2.41312741,4144.0,4143.9,12.24088497]
["bitfinex","ETHUSD",1759289914280,2.41312741,4144.0,4143.9,10.17471497]
["bitfinex","ETHUSD",1759289917293,2.41312741,4144.0,4143.9,0.65008597]
["bitfinex","ETHUSD",1759289917450,2.41312741,4144.0,4143.9,5.271]
["bitfinex","ETHUSD",1759289918055,2.41312741,4144.0,4143.9,5.7108]
["bitfinex","ETHUSD",1759289918283,2.41312741,4144.0,4143.9,5.9374]
["bitfinex","ETHUSD",1759289918798,2.41312741,4144.0,4143.9,5.271]
["bitfinex","ETHUSD",1759289919101,2.41312741,4144.0,4143.9,5.9374]
["bitfinex","ETHUSD",1759289923400,2.41312741,4144.0,4143.9,10.1634]
["bitfinex","ETHUSD",1759289925886,2.64042741,4144.0,4143.9,9.497]
["bitfinex","ETHUSD",1759289926269,2.41312741,4144.0,4143.9,9.497]
["bitfinex","ETHUSD",1759289927303,2.41312741,4144.0,4143.9,9.494]
["bitfinex","ETHUSD",1759289927304,2.64042741,4144.0,4143.9,9.494]
["bitfinex","ETHUSD",1759289927474,2.41312741,4144.0,4143.9,9.494]
["bitfinex","ETHUSD",1759289928972,2.64042741,4144.0,4143.9,9.494]
["bitfinex","ETHUSD",1759289929371,2.64042741,4144.0,4143.9,5.268]
["bitfinex","ETHUSD",1759289931103,2.64042741,4144.0,4143.9,2.76]
["bitfinex","ETHUSD",1759289931312,2.41330212,4143.7,4143.6,4.87608597]
["bitfinex","ETHUSD",1759289931476,2.41330212,4143.7,4143.6,10.14408597]
["bitfinex","ETHUSD",1759289931675,2.64060212,4143.7,4143.6,10.14408597]
["bitfinex","ETHUSD",1759289932373,2.41330212,4143.7,4143.6,10.14408597]
["bitfinex","ETHUSD",1759289932704,2.41330212,4143.7,4143.6,10.82568597]
["bitfinex","ETHUSD",1759289932878,2.41330212,4143.7,4143.6,9.494]
["bitfinex","ETHUSD",1759289933079,2.41330212,4143.7,4143.6,10.14436371]
["bitfinex","ETHUSD",1759289934209,2.41330212,4143.7,4143.6,10.1756]
["bitfinex","ETHUSD",1759289934574,2.41330212,4143.7,4143.6,10.82598284]
["bitfinex","ETHUSD",1759289934771,2.41330212,4143.7,4143.6,10.82798284]
["bitfinex","ETHUSD",1759289934985,2.41430212,4143.7,4143.6,10.59228284]
["bitfinex","ETHUSD",1759289935185,2.41430212,4143.7,4143.6,10.14638284]
["bitfinex","ETHUSD",1759289936615,2.41430212,4143.7,4143.6,9.496]
["bitfinex","ETHUSD",1759289936802,2.64160212,4143.7,4143.6,9.496]
["bitfinex","ETHUSD",1759289937513,2.41430212,4143.7,4143.6,9.496]
["bitfinex","ETHUSD",1759289937727,2.41430212,4143.7,4143.5,0.002]
["bitfinex","ETHUSD",1759289937728,2.41336036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759289937893,2.41336036,4143.6,4143.5,5.271]
["bitfinex","ETHUSD",1759289938096,2.41336036,4143.6,4143.5,5.9526]
["bitfinex","ETHUSD",1759289938297,2.41336036,4143.6,4143.5,6.60298284]
["bitfinex","ETHUSD",1759289940418,2.41336036,4143.6,4143.5,5.9526]
["bitfinex","ETHUSD",1759289940821,2.41430753,4143.7,4143.6,11.073496]
["bitfinex","ETHUSD",1759289941123,2.41336036,4143.6,4143.5,6.13708873]
["bitfinex","ETHUSD",1759289941281,2.41336036,4143.6,4143.5,20.29669473]
["bitfinex","ETHUSD",1759289941484,2.41336036,4143.6,4143.5,19.41678173]
["bitfinex","ETHUSD",1759289941681,0.001,4143.7,4143.6,18.832568]
["bitfinex","ETHUSD",1759289941916,0.001,4143.7,4143.6,31.54768873]
["bitfinex","ETHUSD",1759289941917,2.41430212,4143.7,4143.6,31.54768873]
["bitfinex","ETHUSD",1759289942484,2.41430212,4143.7,4143.6,33.94768873]
["bitfinex","ETHUSD",1759289942731,0.001,4143.7,4143.6,33.0816]
["bitfinex","ETHUSD",1759289943094,2.41430212,4143.7,4143.6,33.0816]
["bitfinex","ETHUSD",1759289943724,0.001,4143.7,4143.6,25.121318]
["bitfinex","ETHUSD",1759289943906,0.001,4143.7,4143.6,24.376392]
["bitfinex","ETHUSD",1759289944101,2.41430212,4143.7,4143.6,20.636887]
["bitfinex","ETHUSD",1759289944300,2.41430212,4143.7,4143.6,11.266595]
["bitfinex","ETHUSD",1759289944524,2.41430212,4143.7,4143.6,6.86533601]
["bitfinex","ETHUSD",1759289944825,2.41430212,4143.7,4143.6,8.98264101]
["bitfinex","ETHUSD",1759289945193,0.001,4143.7,4143.6,16.49655401]
["bitfinex","ETHUSD",1759289945397,2.41430212,4143.7,4143.6,15.628813]
["bitfinex","ETHUSD",1759289945629,0.001,4143.7,4143.6,15.628813]
["bitfinex","ETHUSD",1759289946128,2.41430212,4143.7,4143.6,17.524054]
["bitfinex","ETHUSD",1759289946915,2.41430212,4143.7,4143.6,16.40408]
["bitfinex","ETHUSD",1759289947103,2.41430212,4143.7,4143.6,8.3506]
["bitfinex","ETHUSD",1759289947308,2.41430212,4143.7,4143.6,20.431522]
["bitfinex","ETHUSD",1759289947936,0.001,4143.7,4143.6,20.431522]
["bitfinex","ETHUSD",1759289948250,0.001,4143.7,4143.6,28.395447]
["bitfinex","ETHUSD",1759289948848,0.001,4143.7,4143.6,32.09188553]
["bitfinex","ETHUSD",1759289949003,0.001,4143.7,4143.6,32.21268553]
["bitfinex","ETHUSD",1759289949202,0.001,4143.7,4143.6,46.39783853]
["bitfinex","ETHUSD",1759289950103,0.001,4143.7,4143.6,45.09870543]
["bitfinex","ETHUSD",1759289950611,0.001,4143.7,4143.6,46.40001232]
["bitfinex","ETHUSD",1759289950806,0.001,4143.7,4143.6,46.40000948]
["bitfinex","ETHUSD",1759289953139,0.001,4143.7,4143.6,46.40200948]
["bitfinex","ETHUSD",1759289953444,0.001,4143.7,4143.6,42.17200948]
["bitfinex","ETHUSD",1759289955142,0.001,4143.7,4143.6,42.41320948]
["bitfinex","ETHUSD",1759289956043,0.001,4143.7,4143.6,40.01590405]
["bitfinex","ETHUSD",1759289956257,2.41430212,4143.7,4143.6,19.95348]
["bitfinex","ETHUSD",1759289956424,2.41430212,4143.7,4143.6,8.716]
["bitfinex","ETHUSD",1759289956629,0.001,4143.7,4143.6,37.378186]
["bitfinex","ETHUSD",1759289956937,0.001,4143.7,4143.6,36.695186]
["bitfinex","ETHUSD",1759289956938,2.41430212,4143.7,4143.6,36.695186]
["bitfinex","ETHUSD",1759289957245,2.41430212,4143.7,4143.6,14.99411]
["bitfinex","ETHUSD",1759289957660,0.001,4143.7,4143.6,26.424068]
["bitfinex","ETHUSD",1759289957865,2.41430212,4143.7,4143.6,22.244622]
["bitfinex","ETHUSD",1759289958657,0.001,4143.7,4143.6,26.432683]
["bitfinex","ETHUSD",1759289958854,0.001,4143.7,4143.6,26.458737]
["bitfinex","ETHUSD",1759289959233,2.41430212,4143.7,4143.6,26.458737]
["bitfinex","ETHUSD",1759289959760,2.41430212,4143.7,4143.6,26.418737]
["bitfinex","ETHUSD",1759289960268,2.41430212,4143.7,4143.6,25.719137]
["bitfinex","ETHUSD",1759289960572,2.41430212,4143.7,4143.6,23.404478]
["bitfinex","ETHUSD",1759289960941,2.41430212,4143.7,4143.6,24.946478]
["bitfinex","ETHUSD",1759289961149,2.41430212,4143.7,4143.6,25.174178]
["bitfinex","ETHUSD",1759289962059,2.41430212,4143.7,4143.6,30.545695]
["bitfinex","ETHUSD",1759289962271,2.41430212,4143.7,4143.6,8.4576]
["bitfinex","ETHUSD",1759289962427,2.41430212,4143.7,4143.6,30.400995]
["bitfinex","ETHUSD",1759289962626,2.41430212,4143.7,4143.6,26.692942]
["bitfinex","ETHUSD",1759289963866,0.001,4143.7,4143.6,26.692942]
["bitfinex","ETHUSD",1759289964063,0.001,4143.7,4143.6,26.710742]
["bitfinex","ETHUSD",1759289964232,0.001,4143.7,4143.6,38.4754]
["bitfinex","ETHUSD",1759289964863,0.001,4143.7,4143.6,39.77670405]
["bitfinex","ETHUSD",1759289965163,0.001,4143.7,4143.6,40.01790405]
["bitfinex","ETHUSD",1759289965955,2.41430212,4143.7,4143.6,40.01790405]
["bitfinex","ETHUSD",1759289966462,2.41430212,4143.7,4143.6,39.36368905]
["bitfinex","ETHUSD",1759289966657,2.65940212,4143.7,4143.6,23.20335405]
["bitfinex","ETHUSD",1759289966862,2.41430212,4143.7,4143.6,23.20335405]
["bitfinex","ETHUSD",1759289967062,0.001,4143.7,4143.6,23.88695405]
["bitfinex","ETHUSD",1759289967461,0.001,4143.7,4143.6,33.56569505]
["bitfinex","ETHUSD",1759289967683,0.001,4143.7,4143.6,30.96569505]
["bitfinex","ETHUSD",1759289967882,2.41430212,4143.7,4143.6,30.96569505]
["bitfinex","ETHUSD",1759289968081,2.41430212,4143.7,4143.6,32.62974805]
["bitfinex","ETHUSD",1759289968484,2.41430212,4143.7,4143.6,32.59569505]
["bitfinex","ETHUSD",1759289969007,2.41430212,4143.7,4143.6,28.52870605]
["bitfinex","ETHUSD",1759289969187,2.41430212,4143.7,4143.6,27.227402]
["bitfinex","ETHUSD",1759289969361,2.41430212,4143.7,4143.6,32.872507]
["bitfinex","ETHUSD",1759289970364,0.001,4143.7,4143.6,12.7054]
["bitfinex","ETHUSD",1759289970571,0.001,4143.7,4143.6,30.003941]
["bitfinex","ETHUSD",1759289971488,2.41430212,4143.7,4143.6,12.7054]
["bitfinex","ETHUSD",1759289971692,2.41430212,4143.7,4143.6,35.78703]
["bitfinex","ETHUSD",1759289971994,0.001,4143.7,4143.6,35.78703]
["bitfinex","ETHUSD",1759289972189,0.001,4143.7,4143.6,33.38703]
["bitfinex","ETHUSD",1759289972373,2.41430212,4143.7,4143.6,12.7054]
["bitfinex","ETHUSD",1759289972574,2.41430212,4143.7,4143.6,33.38703]
["bitfinex","ETHUSD",1759289973692,2.41430212,4143.7,4143.6,33.764055]
["bitfinex","ETHUSD",1759289974098,2.41430212,4143.7,4143.6,29.41347]
["bitfinex","ETHUSD",1759289974400,2.41430212,4143.7,4143.6,29.18577]
["bitfinex","ETHUSD",1759289974695,2.41430212,4143.7,4143.6,31.045455]
["bitfinex","ETHUSD",1759289974893,2.65940212,4143.7,4143.6,28.304601]
["bitfinex","ETHUSD",1759289975101,0.001,4143.7,4143.6,28.304601]
["bitfinex","ETHUSD",1759289975266,0.001,4143.7,4143.6,28.545801]
["bitfinex","ETHUSD",1759289975468,2.41430212,4143.7,4143.6,28.545801]
["bitfinex","ETHUSD",1759289975695,2.41430212,4143.7,4143.6,12.263]
["bitfinex","ETHUSD",1759289975896,2.41430212,4143.7,4143.6,32.741955]
["bitfinex","ETHUSD",1759289976293,2.41430212,4143.7,4143.6,28.398355]
["bitfinex","ETHUSD",1759289976527,2.41430212,4143.7,4143.6,26.522255]
["bitfinex","ETHUSD",1759289976874,2.41430212,4143.7,4143.6,30.141955]
["bitfinex","ETHUSD",1759289977371,2.41430212,4143.7,4143.6,28.092778]
["bitfinex","ETHUSD",1759289977570,2.65940212,4143.7,4143.6,26.508623]
["bitfinex","ETHUSD",1759289977772,2.65940212,4143.7,4143.6,25.983262]
["bitfinex","ETHUSD",1759289977972,2.65940212,4143.7,4143.6,26.762289]
["bitfinex","ETHUSD",1759289978197,2.65940212,4143.7,4143.6,24.642342]
["bitfinex","ETHUSD",1759289978896,2.41430212,4143.7,4143.6,28.4558]
["bitfinex","ETHUSD",1759289979202,2.41430212,4143.7,4143.6,27.163431]
["bitfinex","ETHUSD",1759289979400,2.65940212,4143.7,4143.6,25.220348]
["bitfinex","ETHUSD",1759289979802,2.65940212,4143.7,4143.6,21.600648]
["bitfinex","ETHUSD",1759289980100,2.65940212,4143.7,4143.6,20.779648]
["bitfinex","ETHUSD",1759289980509,2.41430212,4143.7,4143.6,20.779648]
["bitfinex","ETHUSD",1759289981098,2.41430212,4143.7,4143.6,28.172348]
["bitfinex","ETHUSD",1759289981409,0.001,4143.7,4143.6,28.172348]
["bitfinex","ETHUSD",1759289981611,2.41430212,4143.7,4143.6,28.172348]
["bitfinex","ETHUSD",1759289981814,0.001,4143.7,4143.6,28.612848]
["bitfinex","ETHUSD",1759289982104,0.001,4143.7,4143.6,33.142621]
["bitfinex","ETHUSD",1759289982306,2.41430212,4143.7,4143.6,30.542621]
["bitfinex","ETHUSD",1759289983009,2.41430212,4143.7,4143.6,30.102121]
["bitfinex","ETHUSD",1759289983211,2.41430212,4143.7,4143.6,30.542621]
["bitfinex","ETHUSD",1759289984032,0.001,4143.7,4143.6,30.542621]
["bitfinex","ETHUSD",1759289984213,0.001,4143.7,4143.6,32.476796]
["bitfinex","ETHUSD",1759289984615,2.41430212,4143.7,4143.6,32.476796]
["bitfinex","ETHUSD",1759289985196,2.41430212,4143.7,4143.6,34.113407]
["bitfinex","ETHUSD",1759289985402,0.001,4143.7,4143.6,34.113407]
["bitfinex","ETHUSD",1759289986198,0.001,4143.7,4143.6,33.876796]
["bitfinex","ETHUSD",1759289986609,2.41430212,4143.7,4143.6,33.876796]
["bitfinex","ETHUSD",1759289986809,2.41430212,4143.7,4143.6,32.476796]
["bitfinex","ETHUSD",1759289987683,2.41430212,4143.7,4143.6,27.872943]
["bitfinex","ETHUSD",1759289987883,2.64440212,4143.7,4143.6,15.684443]
["bitfinex","ETHUSD",1759289988089,2.64440212,4143.7,4143.6,16.9871308]
["bitfinex","ETHUSD",1759289988317,3.06210212,4143.7,4143.6,15.4669558]
["bitfinex","ETHUSD",1759289988517,2.64440212,4143.7,4143.6,15.4669558]
["bitfinex","ETHUSD",1759289989221,0.2311,4143.7,4143.6,15.4669558]
["bitfinex","ETHUSD",1759289989514,0.001,4143.7,4143.6,30.993134]
["bitfinex","ETHUSD",1759289989718,0.001,4143.7,4143.6,31.91054481]
["bitfinex","ETHUSD",1759289990090,0.001,4143.7,4143.6,25.33941081]
["bitfinex","ETHUSD",1759289990287,0.001,4143.7,4143.6,23.268869]
["bitfinex","ETHUSD",1759289990597,0.001,4143.7,4143.6,23.022566]
["bitfinex","ETHUSD",1759289991037,0.001,4143.7,4143.6,23.709966]
["bitfinex","ETHUSD",1759289991556,0.001,4143.7,4143.6,28.407244]
["bitfinex","ETHUSD",1759289992202,0.001,4143.7,4143.6,23.189306]
["bitfinex","ETHUSD",1759289992404,0.001,4143.7,4143.6,24.378945]
["bitfinex","ETHUSD",1759289992614,0.001,4143.7,4143.6,24.132045]
["bitfinex","ETHUSD",1759289992924,0.001,4143.7,4143.6,23.691545]
["bitfinex","ETHUSD",1759289993597,0.001,4143.7,4143.6,25.564648]
["bitfinex","ETHUSD",1759289994414,0.001,4143.7,4143.6,29.184248]
["bitfinex","ETHUSD",1759289995338,0.001,4143.7,4143.6,28.771241]
["bitfinex","ETHUSD",1759289995546,0.001,4143.7,4143.6,29.012441]
["bitfinex","ETHUSD",1759289995739,0.001,4143.7,4143.6,29.907822]
["bitfinex","ETHUSD",1759289996738,0.001,4143.7,4143.6,31.00467]
["bitfinex","ETHUSD",1759289997248,0.001,4143.7,4143.6,31.25157]
["bitfinex","ETHUSD",1759289997554,0.001,4143.7,4143.6,28.65157]
["bitfinex","ETHUSD",1759289997850,0.001,4143.7,4143.6,31.25157]
["bitfinex","ETHUSD",1759289998449,0.001,4143.7,4143.6,28.65157]
["bitfinex","ETHUSD",1759289998649,0.001,4143.7,4143.6,24.222415]
["bitfinex","ETHUSD",1759289999847,0.001,4143.7,4143.6,28.313076]
["bitfinex","ETHUSD",1759290000154,0.001,4143.7,4143.6,27.71221]
["bitfinex","ETHUSD",1759290000951,0.001,4143.7,4143.6,30.98621]
["bitfinex","ETHUSD",1759290001453,0.001,4143.7,4143.6,23.49111]
["bitfinex","ETHUSD",1759290001621,0.001,4143.7,4143.6,23.73801]
["bitfinex","ETHUSD",1759290001820,0.001,4143.7,4143.6,12.7092]
["bitfinex","ETHUSD",1759290002053,0.001,4143.7,4143.6,38.867619]
["bitfinex","ETHUSD",1759290002348,0.001,4143.7,4143.6,34.379419]
["bitfinex","ETHUSD",1759290002855,0.001,4143.7,4143.6,12.7092]
["bitfinex","ETHUSD",1759290003054,0.001,4143.7,4143.6,38.874954]
["bitfinex","ETHUSD",1759290003658,0.001,4143.7,4143.6,36.657021]
["bitfinex","ETHUSD",1759290003957,0.001,4143.7,4143.6,12.7092]
["bitfinex","ETHUSD",1759290004149,0.001,4143.7,4143.6,36.657021]
["bitfinex","ETHUSD",1759290004351,0.001,4143.7,4143.6,29.437027]
["bitfinex","ETHUSD",1759290004550,2.64440212,4143.7,4143.6,13.338347]
["bitfinex","ETHUSD",1759290004729,0.2311,4143.7,4143.6,16.096347]
["bitfinex","ETHUSD",1759290005062,0.2311,4143.7,4143.6,25.382711]
["bitfinex","ETHUSD",1759290005231,0.001,4143.7,4143.6,24.007849]
["bitfinex","ETHUSD",1759290005633,2.64440212,4143.7,4143.6,22.308622]
["bitfinex","ETHUSD",1759290006033,2.64440212,4143.7,4143.6,22.459577]
["bitfinex","ETHUSD",1759290006739,2.64440212,4143.7,4143.6,22.194778]
["bitfinex","ETHUSD",1759290006938,2.64440212,4143.7,4143.6,16.928778]
["bitfinex","ETHUSD",1759290007159,2.64440212,4143.7,4143.6,21.493723]
["bitfinex","ETHUSD",1759290007462,2.64440212,4143.7,4143.6,21.946723]
["bitfinex","ETHUSD",1759290008163,2.64440212,4143.7,4143.6,22.193778]
["bitfinex","ETHUSD",1759290008360,2.64440212,4143.7,4143.6,22.167723]
["bitfinex","ETHUSD",1759290008525,2.64440212,4143.7,4143.6,22.193778]
["bitfinex","ETHUSD",1759290008726,2.64440212,4143.7,4143.6,18.149499]
["bitfinex","ETHUSD",1759290009037,2.64440212,4143.7,4143.6,17.149499]
["bitfinex","ETHUSD",1759290009238,2.64440212,4143.7,4143.6,16.125368]
["bitfinex","ETHUSD",1759290009771,2.64440212,4143.7,4143.6,4.232]
["bitfinex","ETHUSD",1759290009772,2.41430212,4143.7,4143.6,4.232]
["bitfinex","ETHUSD",1759290009941,3.06210212,4143.7,4143.6,3.37778222]
["bitfinex","ETHUSD",1759290010141,3.06210212,4143.7,4143.6,5.267]
["bitfinex","ETHUSD",1759290011233,3.06210212,4143.7,4143.6,38.3178783]
["bitfinex","ETHUSD",1759290011234,0.001,4143.7,4143.6,38.3178783]
["bitfinex","ETHUSD",1759290011462,0.001,4143.7,4143.6,39.66697333]
["bitfinex","ETHUSD",1759290012134,0.001,4143.7,4143.6,8.974]
["bitfinex","ETHUSD",1759290012450,0.001,4143.7,4143.6,32.36963681]
["bitfinex","ETHUSD",1759290012658,0.001,4143.7,4143.6,33.06793681]
["bitfinex","ETHUSD",1759290012964,0.001,4143.7,4143.6,30.50813081]
["bitfinex","ETHUSD",1759290013342,0.001,4143.7,4143.6,30.68917881]
["bitfinex","ETHUSD",1759290013661,0.001,4143.7,4143.6,18.04346581]
["bitfinex","ETHUSD",1759290014168,0.001,4143.7,4143.6,18.50376581]
["bitfinex","ETHUSD",1759290014370,0.001,4143.7,4143.6,24.87848681]
["bitfinex","ETHUSD",1759290014571,0.001,4143.7,4143.6,25.11648681]
["bitfinex","ETHUSD",1759290015267,0.001,4143.7,4143.6,18.87735681]
["bitfinex","ETHUSD",1759290015467,0.001,4143.7,4143.6,23.10735681]
["bitfinex","ETHUSD",1759290015666,0.001,4143.7,4143.6,23.34855681]
["bitfinex","ETHUSD",1759290016048,0.001,4143.7,4143.6,23.80885681]
["bitfinex","ETHUSD",1759290016490,0.001,4143.7,4143.6,22.60991181]
["bitfinex","ETHUSD",1759290016776,0.001,4143.7,4143.6,22.21041181]
["bitfinex","ETHUSD",1759290017137,0.001,4143.7,4143.6,22.44841181]
["bitfinex","ETHUSD",1759290017339,0.001,4143.7,4143.6,19.20316581]
["bitfinex","ETHUSD",1759290017559,0.2371,4143.7,4143.6,16.28879381]
["bitfinex","ETHUSD",1759290018049,0.2371,4143.7,4143.6,14.988119]
["bitfinex","ETHUSD",1759290018553,2.65040212,4143.7,4143.6,17.002618]
["bitfinex","ETHUSD",1759290018752,0.001,4143.7,4143.6,16.34859864]
["bitfinex","ETHUSD",1759290018965,0.001,4143.7,4143.6,16.91017425]
["bitfinex","ETHUSD",1759290019168,0.001,4143.7,4143.6,14.49681389]
["bitfinex","ETHUSD",1759290019462,0.001,4143.7,4143.6,38.98378789]
["bitfinex","ETHUSD",1759290019656,0.001,4143.7,4143.6,41.39714825]
["bitfinex","ETHUSD",1759290019853,0.001,4143.7,4143.6,40.67183359]
["bitfinex","ETHUSD",1759290020557,0.001,4143.7,4143.6,43.03249059]
["bitfinex","ETHUSD",1759290020872,0.001,4143.7,4143.6,42.75398964]
["bitfinex","ETHUSD",1759290024780,0.001,4143.7,4143.6,40.34062928]
["bitfinex","ETHUSD",1759290025379,0.001,4143.7,4143.6,42.75398964]
["bitfinex","ETHUSD",1759290026844,0.001,4143.7,4143.6,40.34062928]
["bitfinex","ETHUSD",1759290027379,0.001,4143.7,4143.6,42.75398964]
["bitfinex","ETHUSD",1759290029056,0.001,4143.7,4143.6,40.10262928]
["bitfinex","ETHUSD",1759290029277,0.001,4143.7,4143.6,42.51598964]
["bitfinex","ETHUSD",1759290029581,0.001,4143.7,4143.6,10.10262928]
["bitfinex","ETHUSD",1759290029783,0.001,4143.7,4143.6,40.10262928]
["bitfinex","ETHUSD",1759290029975,0.001,4143.7,4143.6,42.51598964]
["bitfinex","ETHUSD",1759290030164,0.001,4143.7,4143.6,42.76118964]
["bitfinex","ETHUSD",1759290031086,0.001,4143.7,4143.6,40.34782928]
["bitfinex","ETHUSD",1759290031686,0.001,4143.7,4143.6,40.10262928]
["bitfinex","ETHUSD",1759290032183,0.001,4143.7,4143.6,40.34782928]
["bitfinex","ETHUSD",1759290033585,0.001,4143.7,4143.6,39.64232928]
["bitfinex","ETHUSD",1759290034372,0.001,4143.7,4143.6,42.05568964]
["bitfinex","ETHUSD",1759290034689,0.001,4143.7,4143.6,40.10582928]
["bitfinex","ETHUSD",1759290034863,0.001,4143.7,4143.6,39.64232928]
["bitfinex","ETHUSD",1759290035484,0.2377,4143.7,4143.6,16.979981]
["bitfinex","ETHUSD",1759290035685,0.2377,4143.7,4143.6,15.607332]
["bitfinex","ETHUSD",1759290036185,0.2377,4143.7,4143.6,16.789419]
["bitfinex","ETHUSD",1759290036400,0.2377,4143.7,4143.6,21.019419]
["bitfinex","ETHUSD",1759290037059,0.2377,4143.7,4143.6,21.422407]
["bitfinex","ETHUSD",1759290037771,0.2377,4143.7,4143.6,20.478363]
["bitfinex","ETHUSD",1759290038090,0.2377,4143.7,4143.6,22.488436]
["bitfinex","ETHUSD",1759290038863,0.2377,4143.7,4143.6,22.250736]
["bitfinex","ETHUSD",1759290039064,0.2377,4143.7,4143.6,12.0168]
["bitfinex","ETHUSD",1759290039265,0.2377,4143.7,4143.6,22.250736]
["bitfinex","ETHUSD",1759290039481,0.2377,4143.7,4143.6,22.029736]
["bitfinex","ETHUSD",1759290039677,0.2377,4143.7,4143.6,19.988934]
["bitfinex","ETHUSD",1759290040280,0.2377,4143.7,4143.6,15.587777]
["bitfinex","ETHUSD",1759290040281,2.41430212,4143.7,4143.6,15.587777]
["bitfinex","ETHUSD",1759290040480,0.2377,4143.7,4143.6,19.52397719]
["bitfinex","ETHUSD",1759290040795,2.65100212,4143.7,4143.6,11.54957919]
["bitfinex","ETHUSD",1759290040969,0.001,4143.7,4143.6,11.54957919]
["bitfinex","ETHUSD",1759290041174,0.001,4143.7,4143.6,34.282576]
["bitfinex","ETHUSD",1759290041362,0.001,4143.7,4143.6,12.028831]
["bitfinex","ETHUSD",1759290041693,0.2363,4143.7,4143.6,11.666138]
["bitfinex","ETHUSD",1759290042398,0.2363,4143.7,4143.6,16.368853]
["bitfinex","ETHUSD",1759290043467,0.2363,4143.7,4143.6,17.300382]
["bitfinex","ETHUSD",1759290044074,2.64960212,4143.7,4143.6,17.300382]
["bitfinex","ETHUSD",1759290044283,2.64960212,4143.7,4143.6,4.477262]
["bitfinex","ETHUSD",1759290044480,0.2363,4143.7,4143.6,11.04161186]
["bitfinex","ETHUSD",1759290044693,0.2363,4143.7,4143.6,9.740262]
["bitfinex","ETHUSD",1759290045291,0.2363,4143.7,4143.6,14.737599]
["bitfinex","ETHUSD",1759290046300,0.2363,4143.7,4143.6,7.665]
["bitfinex","ETHUSD",1759290046594,2.64960212,4143.7,4143.6,12.833072]
["bitfinex","ETHUSD",1759290046782,2.64960212,4143.7,4143.6,9.718451]
["bitfinex","ETHUSD",1759290047495,2.64960212,4143.7,4143.6,7.665]
["bitfinex","ETHUSD",1759290047794,2.64960212,4143.7,4143.6,10.231991]
["bitfinex","ETHUSD",1759290047994,2.64960212,4143.7,4143.6,7.665]
["bitfinex","ETHUSD",1759290048201,2.64960212,4143.7,4143.6,9.739001]
["bitfinex","ETHUSD",1759290049402,2.64960212,4143.7,4143.6,9.763132]
["bitfinex","ETHUSD",1759290050398,2.64960212,4143.7,4143.6,10.561262]
["bitfinex","ETHUSD",1759290050606,0.2363,4143.7,4143.6,10.561262]
["bitfinex","ETHUSD",1759290051205,0.001,4143.7,4143.6,14.791262]
["bitfinex","ETHUSD",1759290051374,0.001,4143.7,4143.6,13.19625361]
["bitfinex","ETHUSD",1759290051700,0.001,4143.7,4143.6,20.48230361]
["bitfinex","ETHUSD",1759290052201,0.001,4143.7,4143.6,20.21616761]
["bitfinex","ETHUSD",1759290052501,0.001,4143.7,4143.6,20.21317061]
["bitfinex","ETHUSD",1759290053707,0.001,4143.7,4143.6,20.36814361]
["bitfinex","ETHUSD",1759290054374,2.41430212,4143.7,4143.6,19.60818461]
["bitfinex","ETHUSD",1759290055197,2.41430212,4143.7,4143.6,13.19625361]
["bitfinex","ETHUSD",1759290055379,2.64960212,4143.7,4143.6,14.018077]
["bitfinex","ETHUSD",1759290056605,2.64960212,4143.7,4143.6,14.659077]
["bitfinex","ETHUSD",1759290057301,0.2363,4143.7,4143.6,14.659077]
["bitfinex","ETHUSD",1759290057505,0.001,4143.7,4143.6,14.659077]
["bitfinex","ETHUSD",1759290057805,0.001,4143.7,4143.6,17.736342]
["bitfinex","ETHUSD",1759290058714,0.001,4143.7,4143.6,17.453165]
["bitfinex","ETHUSD",1759290059000,2.41430212,4143.7,4143.6,15.483953]
["bitfinex","ETHUSD",1759290059217,2.41430212,4143.7,4143.6,14.633445]
["bitfinex","ETHUSD",1759290059504,2.64960212,4143.7,4143.6,13.19641114]
["bitfinex","ETHUSD",1759290060205,2.64960212,4143.7,4143.6,15.40215514]
["bitfinex","ETHUSD",1759290060408,2.64960212,4143.7,4143.6,13.19641114]
["bitfinex","ETHUSD",1759290060702,2.64960212,4143.7,4143.6,15.30650214]
["bitfinex","ETHUSD",1759290062409,2.64960212,4143.7,4143.6,13.19641114]
["bitfinex","ETHUSD",1759290062791,2.64960212,4143.7,4143.6,15.46262014]
["bitfinex","ETHUSD",1759290063993,0.001,4143.7,4143.6,15.46262014]
["bitfinex","ETHUSD",1759290064309,2.64960212,4143.7,4143.6,11.895]
["bitfinex","ETHUSD",1759290064481,2.64960212,4143.7,4143.6,7.93390745]
["bitfinex","ETHUSD",1759290064678,3.18810212,4143.7,4143.6,11.895]
["bitfinex","ETHUSD",1759290064901,2.77040212,4143.7,4143.6,2.402]
["bitfinex","ETHUSD",1759290065115,3.18810212,4143.7,4143.6,8.53301749]
["bitfinex","ETHUSD",1759290065406,3.18810212,4143.7,4143.6,7.665]
["bitfinex","ETHUSD",1759290065991,3.18810212,4143.7,4143.6,3.16099776]
["bitfinex","ETHUSD",1759290066218,3.18810212,4143.7,4143.6,2.51]
["bitfinex","ETHUSD",1759290066379,3.18810212,4143.7,4143.6,5.265]
["bitfinex","ETHUSD",1759290067022,2.77040212,4143.7,4143.6,5.265]
["bitfinex","ETHUSD",1759290067394,3.18810212,4143.7,4143.6,5.265]
["bitfinex","ETHUSD",1759290071929,2.95280212,4143.7,4143.6,5.265]
["bitfinex","ETHUSD",1759290072111,2.53510212,4143.7,4143.6,5.265]
["bitfinex","ETHUSD",1759290072309,2.53510212,4143.7,4143.6,5.957]
["bitfinex","ETHUSD",1759290072518,2.53510212,4143.7,4143.6,5.265]
["bitfinex","ETHUSD",1759290072704,2.76720212,4143.7,4143.6,5.265]
["bitfinex","ETHUSD",1759290073533,3.18490212,4143.7,4143.6,5.266]
["bitfinex","ETHUSD",1759290074245,3.18490212,4143.7,4143.6,2.511]
["bitfinex","ETHUSD",1759290074403,3.18490212,4143.7,4143.6,5.266]
["bitfinex","ETHUSD",1759290074601,3.90936393,4143.7,4143.6,5.266]
["bitfinex","ETHUSD",1759290075543,3.18490212,4143.7,4143.6,5.266]
["bitfinex","ETHUSD",1759290079402,3.18490212,4143.7,4143.5,1e-08]
["bitfinex","ETHUSD",1759290079403,3.20536036,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1759290079747,5.60536036,4143.6,4143.5,5.263]
["bitfinex","ETHUSD",1759290079904,3.2054186,4143.5,4143.4,0.002]
["bitfinex","ETHUSD",1759290080100,3.6231186,4143.5,4143.4,2.511]
["bitfinex","ETHUSD",1759290080304,3.8675186,4143.5,4143.4,2.511]
["bitfinex","ETHUSD",1759290080750,4.5920609,4143.5,4143.4,2.511]
["bitfinex","ETHUSD",1759290081218,4.5920609,4143.5,4143.4,5.265]
["bitfinex","ETHUSD",1759290082252,3.9299609,4143.5,4143.4,5.265]
["bitfinex","ETHUSD",1759290082419,3.2587609,4143.5,4143.4,5.265]
["bitfinex","ETHUSD",1759290082617,5.6587609,4143.5,4143.4,5.265]
["bitfinex","ETHUSD",1759290084336,3.2587609,4143.5,4143.4,5.265]
["bitfinex","ETHUSD",1759290084558,3.5031609,4143.5,4143.4,5.265]
["bitfinex","ETHUSD",1759290085959,3.2587609,4143.5,4143.4,5.265]
["bitfinex","ETHUSD",1759290087336,3.5031609,4143.5,4143.4,5.265]
["bitfinex","ETHUSD",1759290088132,3.2587609,4143.5,4143.4,5.265]
["bitfinex","ETHUSD",1759290088355,3.5031609,4143.5,4143.4,5.265]
["bitfinex","ETHUSD",1759290090262,3.5041609,4143.5,4143.4,5.265]
["bitfinex","ETHUSD",1759290093671,3.9218609,4143.5,4143.4,5.265]
["bitfinex","ETHUSD",1759290093974,3.5041609,4143.5,4143.4,5.265]
["bitfinex","ETHUSD",1759290095266,3.5041609,4143.5,4143.4,0.002]
["bitfinex","ETHUSD",1759290095440,4.7138609,4143.5,4143.4,5.265]
["bitfinex","ETHUSD",1759290095875,4.2961609,4143.5,4143.4,5.265]
["bitfinex","ETHUSD",1759290097950,4.0517609,4143.5,4143.4,5.265]
["bitfinex","ETHUSD",1759290099178,4.2961609,4143.5,4143.4,5.265]
["bitfinex","ETHUSD",1759290100518,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759290100721,2.65787685,4143.4,4143.3,2.511]
["bitfinex","ETHUSD",1759290101283,3.38238065,4143.4,4143.3,2.511]
["bitfinex","ETHUSD",1759290101725,3.38238065,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759290101919,3.38238065,4143.4,4143.3,5.265]
["bitfinex","ETHUSD",1759290104794,3.38238065,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759290104988,3.38238065,4143.4,4143.3,5.265]
["bitfinex","ETHUSD",1759290106616,3.13798065,4143.4,4143.3,5.265]
["bitfinex","ETHUSD",1759290106919,3.37318065,4143.4,4143.3,5.265]
["bitfinex","ETHUSD",1759290107391,3.37318065,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759290107734,3.37318065,4143.4,4143.1,1e-08]
["bitfinex","ETHUSD",1759290107735,3.20559335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1759290107879,3.20559335,4143.2,4143.1,5.26200001]
["bitfinex","ETHUSD",1759290108107,3.56159335,4143.2,4143.1,5.26200001]
["bitfinex","ETHUSD",1759290108536,4.28617239,4143.2,4143.1,5.26200001]
["bitfinex","ETHUSD",1759290112406,4.05097239,4143.2,4143.1,5.26200001]
["bitfinex","ETHUSD",1759290112714,4.28617239,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1759290112914,4.28617239,4143.2,4143.1,5.26200001]
["bitfinex","ETHUSD",1759290120556,4.28617239,4143.2,4142.7,0.4538]
["bitfinex","ETHUSD",1759290120557,2.41365161,4143.1,4142.3,0.65099776]
["bitfinex","ETHUSD",1759290120757,2.41411776,4142.3,4142.2,0.65299776]
["bitfinex","ETHUSD",1759290120933,2.53491776,4142.3,4142.2,2.511]
["bitfinex","ETHUSD",1759290121252,3.25961758,4142.3,4142.2,2.9648]
["bitfinex","ETHUSD",1759290121756,3.25961758,4142.3,4142.2,5.7178]
["bitfinex","ETHUSD",1759290122460,4.05161758,4142.3,4142.2,5.264]
["bitfinex","ETHUSD",1759290122759,4.05161758,4142.3,4142.2,5.7178]
["bitfinex","ETHUSD",1759290127060,4.05161758,4142.3,4142.2,0.4558]
["bitfinex","ETHUSD",1759290127257,4.05161758,4142.3,4142.2,5.7178]
["bitfinex","ETHUSD",1759290128851,3.25961758,4142.3,4142.2,5.7178]
["bitfinex","ETHUSD",1759290129054,3.25961758,4142.3,4142.2,5.946]
["bitfinex","ETHUSD",1759290131471,3.25961758,4142.3,4142.2,5.7178]
["bitfinex","ETHUSD",1759290135875,3.25961758,4142.3,4141.7,0.65299776]
["bitfinex","ETHUSD",1759290135876,0.792,4142.2,4141.7,0.65299776]
["bitfinex","ETHUSD",1759290136181,3.2063509,4141.9,4141.8,5.262]
["bitfinex","ETHUSD",1759290136376,3.9833509,4141.9,4141.8,5.262]
["bitfinex","ETHUSD",1759290136890,3.20640919,4141.8,4141.7,0.002]
["bitfinex","ETHUSD",1759290137175,0.792,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1759290137484,2.53544239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759290137780,3.32744239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759290138080,3.98364239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759290138288,2.41514585,4140.6,4140.1,0.65399776]
["bitfinex","ETHUSD",1759290138583,0.2385,4140.5,4140.2,2.51]
["bitfinex","ETHUSD",1759290138749,2.41528391,4140.3,4140.2,2.51]
["bitfinex","ETHUSD",1759290138946,2.77458391,4140.3,4140.2,2.51]
["bitfinex","ETHUSD",1759290139149,2.77458391,4140.3,4139.3,0.65699776]
["bitfinex","ETHUSD",1759290139150,0.792,4140.1,4139.3,0.65699776]
["bitfinex","ETHUSD",1759290139342,2.53660905,4139.4,4139.3,0.006]
["bitfinex","ETHUSD",1759290139647,2.53660905,4139.4,4139.3,2.6442]
["bitfinex","ETHUSD",1759290140048,2.53660905,4139.4,4139.3,2.9556]
["bitfinex","ETHUSD",1759290140256,2.53660905,4139.4,4139.3,2.51]
["bitfinex","ETHUSD",1759290140257,2.41580905,4139.4,4139.3,2.51]
["bitfinex","ETHUSD",1759290140472,3.20780905,4139.4,4139.3,2.51]
["bitfinex","ETHUSD",1759290140679,3.43350905,4139.4,4139.3,2.51]
["bitfinex","ETHUSD",1759290140856,2.41580905,4139.4,4139.3,2.51]
["bitfinex","ETHUSD",1759290141179,2.41580905,4139.4,4139.3,5.7086]
["bitfinex","ETHUSD",1759290142775,2.41580905,4139.4,4139.3,5.8428]
["bitfinex","ETHUSD",1759290143105,0.72519559,4140.0,4139.4,2.4]
["bitfinex","ETHUSD",1759290143382,2.41493644,4140.9,4139.3,6.29288]
["bitfinex","ETHUSD",1759290143383,2.415582,4139.8,4139.6,2.4]
["bitfinex","ETHUSD",1759290143585,2.415582,4139.8,4139.7,8.672504]
["bitfinex","ETHUSD",1759290143783,2.415582,4139.8,4139.7,9.252304]
["bitfinex","ETHUSD",1759290144290,2.415582,4139.8,4139.7,7.352678]
["bitfinex","ETHUSD",1759290145297,2.415582,4139.8,4139.7,11.24083]
["bitfinex","ETHUSD",1759290145616,2.41545836,4140.1,4139.7,11.24083]
["bitfinex","ETHUSD",1759290145815,2.41545952,4140.0,4139.8,23.156663]
["bitfinex","ETHUSD",1759290146022,2.41516725,4140.5,4139.9,3.3328]
["bitfinex","ETHUSD",1759290146182,2.41545893,4140.0,4139.9,15.335623]
["bitfinex","ETHUSD",1759290146390,2.41545893,4140.0,4139.9,15.496241]
["bitfinex","ETHUSD",1759290146588,2.41545893,4140.0,4139.9,14.697993]
["bitfinex","ETHUSD",1759290146790,2.41545893,4140.0,4139.9,15.143593]
["bitfinex","ETHUSD",1759290146984,0.792,4140.9,4139.9,15.143593]
["bitfinex","ETHUSD",1759290147214,2.41532822,4140.3,4140.0,0.60395458]
["bitfinex","ETHUSD",1759290147533,2.41536014,4140.2,4140.1,3.3328]
["bitfinex","ETHUSD",1759290147925,2.41529981,4140.3,4140.1,3.3328]
["bitfinex","ETHUSD",1759290148131,2.41529981,4140.3,4140.2,0.5798]
["bitfinex","ETHUSD",1759290149403,0.001,4140.6,4140.2,0.5798]
["bitfinex","ETHUSD",1759290149602,2.416132,4140.6,4140.3,16.17053583]
["bitfinex","ETHUSD",1759290149924,0.001,4140.6,4140.4,30.0]
["bitfinex","ETHUSD",1759290150122,0.001,4140.6,4140.5,2.77715167]
["bitfinex","ETHUSD",1759290150310,0.1218,4140.6,4140.5,27.36758967]
["bitfinex","ETHUSD",1759290150516,0.1218,4140.6,4140.5,27.343438]
["bitfinex","ETHUSD",1759290150688,0.1218,4140.6,4140.5,27.033533]
["bitfinex","ETHUSD",1759290150886,0.1218,4140.6,4140.5,25.270317]
["bitfinex","ETHUSD",1759290151505,0.1218,4140.6,4140.5,15.594809]
["bitfinex","ETHUSD",1759290151829,0.1218,4140.6,4140.5,15.633931]
["bitfinex","ETHUSD",1759290152596,0.001,4140.6,4140.5,16.07999243]
["bitfinex","ETHUSD",1759290152798,0.001,4140.6,4140.5,36.29966143]
["bitfinex","ETHUSD",1759290153009,0.001,4140.6,4140.5,36.95065919]
["bitfinex","ETHUSD",1759290153806,0.001,4140.6,4140.5,37.67543079]
["bitfinex","ETHUSD",1759290154232,0.001,4140.6,4140.5,37.02443303]
["bitfinex","ETHUSD",1759290159042,0.001,4140.6,4140.5,14.12932103]
["bitfinex","ETHUSD",1759290159239,0.001,4140.6,4140.5,17.8521556]
["bitfinex","ETHUSD",1759290159410,2.53576221,4140.9,4140.5,17.8521556]
["bitfinex","ETHUSD",1759290159603,0.1208,4140.9,4140.7,2.4]
["bitfinex","ETHUSD",1759290159807,0.1208,4140.9,4140.8,14.115706]
["bitfinex","ETHUSD",1759290160702,2.53573395,4140.9,4140.8,14.115706]
["bitfinex","ETHUSD",1759290160924,0.1208,4140.9,4140.8,14.115706]
["bitfinex","ETHUSD",1759290161120,0.1208,4140.9,4140.8,5.5986]
["bitfinex","ETHUSD",1759290161527,0.1208,4140.9,4140.8,34.28348]
["bitfinex","ETHUSD",1759290161831,2.53573395,4140.9,4140.8,29.314267]
["bitfinex","ETHUSD",1759290162028,0.1208,4140.9,4140.8,22.425279]
["bitfinex","ETHUSD",1759290162327,0.1208,4140.9,4140.8,24.392852]
["bitfinex","ETHUSD",1759290163232,2.53573395,4140.9,4140.8,24.392852]
["bitfinex","ETHUSD",1759290163638,2.53573395,4140.9,4140.8,8.451834]
["bitfinex","ETHUSD",1759290163817,0.1208,4140.9,4140.8,8.451834]
["bitfinex","ETHUSD",1759290164360,2.53573395,4140.9,4140.8,11.055441]
["bitfinex","ETHUSD",1759290165036,2.53573395,4140.9,4140.8,7.935249]
["bitfinex","ETHUSD",1759290165217,2.53573395,4140.9,4140.8,8.388249]
["bitfinex","ETHUSD",1759290165402,2.53673395,4140.9,4140.8,8.388249]
["bitfinex","ETHUSD",1759290165603,0.1218,4140.9,4140.8,8.388249]
["bitfinex","ETHUSD",1759290165805,2.53673395,4140.9,4140.8,8.388249]
["bitfinex","ETHUSD",1759290166221,2.53673395,4140.9,4140.8,2.753]
["bitfinex","ETHUSD",1759290166531,0.1218,4140.9,4140.8,2.753]
["bitfinex","ETHUSD",1759290166734,2.53673395,4140.9,4140.8,7.441753]
["bitfinex","ETHUSD",1759290167230,2.76753395,4140.9,4140.8,7.441753]
["bitfinex","ETHUSD",1759290167534,2.76753395,4140.9,4140.8,6.060275]
["bitfinex","ETHUSD",1759290168300,2.76753395,4140.9,4140.8,6.084422]
["bitfinex","ETHUSD",1759290168708,2.76753395,4140.9,4140.8,5.579062]
["bitfinex","ETHUSD",1759290169342,2.53673395,4140.9,4140.8,11.339628]
["bitfinex","ETHUSD",1759290169539,2.53673395,4140.9,4140.8,7.172808]
["bitfinex","ETHUSD",1759290169838,2.76753395,4140.9,4140.8,6.130808]
["bitfinex","ETHUSD",1759290170208,2.76753395,4140.9,4140.8,2.753]
["bitfinex","ETHUSD",1759290170404,2.76753395,4140.9,4140.8,4.905396]
["bitfinex","ETHUSD",1759290171023,2.76753395,4140.9,4140.8,2.753]
["bitfinex","ETHUSD",1759290171923,2.53673395,4140.9,4140.8,2.753]
["bitfinex","ETHUSD",1759290172443,2.76753395,4140.9,4140.8,2.753]
["bitfinex","ETHUSD",1759290173055,0.1218,4140.9,4140.8,33.8597781]
["bitfinex","ETHUSD",1759290173274,0.1218,4140.9,4140.8,32.134083]
["bitfinex","ETHUSD",1759290173624,0.1218,4140.9,4140.8,31.71419]
["bitfinex","ETHUSD",1759290174038,2.53673395,4140.9,4140.8,17.208296]
["bitfinex","ETHUSD",1759290174238,2.53673395,4140.9,4140.8,16.719181]
["bitfinex","ETHUSD",1759290174958,2.53673395,4140.9,4140.8,14.630311]
["bitfinex","ETHUSD",1759290175157,2.53673395,4140.9,4140.8,14.325103]
["bitfinex","ETHUSD",1759290175576,2.53673395,4140.9,4139.9,4.1476908]
["bitfinex","ETHUSD",1759290175577,2.41499227,4140.8,4140.6,0.86801749]
["bitfinex","ETHUSD",1759290175730,2.41593395,4140.9,4140.8,2.51]
["bitfinex","ETHUSD",1759290176449,2.64673395,4140.9,4140.8,2.51]
["bitfinex","ETHUSD",1759290177152,2.64673395,4140.9,4140.8,3.15995992]
["bitfinex","ETHUSD",1759290178157,2.64673395,4140.9,4140.8,2.51]
["bitfinex","ETHUSD",1759290178425,0.001,4140.9,4140.8,24.80387792]
["bitfinex","ETHUSD",1759290178733,2.41593395,4140.9,4140.8,5.966971]
["bitfinex","ETHUSD",1759290179256,2.41593395,4140.9,4140.8,6.83498849]
["bitfinex","ETHUSD",1759290179458,2.41593395,4140.9,4140.8,3.83721749]
["bitfinex","ETHUSD",1759290179760,2.41593395,4140.9,4140.8,6.42408249]
["bitfinex","ETHUSD",1759290179955,2.64673395,4140.9,4140.8,2.51]
["bitfinex","ETHUSD",1759290182029,2.41593395,4140.9,4140.8,6.48999]
["bitfinex","ETHUSD",1759290182359,2.41593395,4140.9,4140.8,7.81720749]
["bitfinex","ETHUSD",1759290183443,2.41593395,4140.9,4140.8,7.81920749]
["bitfinex","ETHUSD",1759290184265,2.41593395,4140.9,4140.8,7.36000749]
["bitfinex","ETHUSD",1759290186448,2.64673395,4140.9,4140.8,5.276292]
["bitfinex","ETHUSD",1759290186747,2.64673395,4140.9,4140.8,4.657292]
["bitfinex","ETHUSD",1759290186929,2.64673395,4140.9,4140.8,2.512]
["bitfinex","ETHUSD",1759290187134,2.64673395,4140.9,4140.8,3.38001749]
["bitfinex","ETHUSD",1759290187343,2.64673395,4140.9,4140.8,2.512]
["bitfinex","ETHUSD",1759290187681,3.06443395,4140.9,4140.8,3.1632679]
["bitfinex","ETHUSD",1759290189385,3.06443395,4140.9,4140.8,2.512]
["bitfinex","ETHUSD",1759290192374,2.64673395,4140.9,4140.8,2.512]
["bitfinex","ETHUSD",1759290192859,2.64673395,4140.9,4140.8,3.1632679]
["bitfinex","ETHUSD",1759290193058,2.64673395,4140.9,4140.8,2.512]
["bitfinex","ETHUSD",1759290193254,2.64673395,4140.9,4140.8,3.1632679]
["bitfinex","ETHUSD",1759290193582,2.41593395,4140.9,4140.8,2.9591]
["bitfinex","ETHUSD",1759290194476,2.41593395,4140.9,4140.8,3.1630772]
["bitfinex","ETHUSD",1759290195071,2.41593395,4140.9,4140.8,2.512]
["bitfinex","ETHUSD",1759290195476,0.001,4140.9,4140.8,2.9591]
["bitfinex","ETHUSD",1759290195652,2.41593395,4140.9,4140.8,15.58082292]
["bitfinex","ETHUSD",1759290195848,0.001,4140.9,4140.8,13.936673]
["bitfinex","ETHUSD",1759290196064,0.001,4140.9,4140.8,29.48015505]
["bitfinex","ETHUSD",1759290196278,0.001,4140.9,4140.8,19.01606305]
["bitfinex","ETHUSD",1759290196477,0.001,4140.9,4140.8,17.60677473]
["bitfinex","ETHUSD",1759290196677,0.001,4140.9,4140.8,16.30495405]
["bitfinex","ETHUSD",1759290196976,0.001,4140.9,4140.8,22.00559834]
["bitfinex","ETHUSD",1759290197380,0.001,4140.9,4140.8,21.42429834]
["bitfinex","ETHUSD",1759290197579,3.86723395,4140.9,4140.8,5.265]
["bitfinex","ETHUSD",1759290202982,2.41593395,4140.9,4140.8,5.265]
["bitfinex","ETHUSD",1759290206299,2.64293395,4140.9,4140.8,5.265]
["bitfinex","ETHUSD",1759290207592,2.76373395,4140.9,4140.8,5.265]
["bitfinex","ETHUSD",1759290217076,3.97343395,4140.9,4140.8,5.265]
["bitfinex","ETHUSD",1759290217697,3.55573395,4140.9,4140.8,5.265]
["bitfinex","ETHUSD",1759290218706,3.20699227,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1759290218897,3.20699227,4140.8,4140.4,5.262]
["bitfinex","ETHUSD",1759290218898,3.20716725,4140.5,4140.4,5.262]
["bitfinex","ETHUSD",1759290219091,3.97266725,4140.5,4140.4,5.262]
["bitfinex","ETHUSD",1759290219297,3.96466725,4140.5,4140.4,5.262]
["bitfinex","ETHUSD",1759290219801,3.54696725,4140.5,4140.4,5.262]
["bitfinex","ETHUSD",1759290220007,2.41522558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759290220205,2.41522558,4140.4,4139.4,1.10809282]
["bitfinex","ETHUSD",1759290220206,2.41569233,4139.6,4139.4,1.10809282]
["bitfinex","ETHUSD",1759290220384,2.41569233,4139.6,4139.5,2.51]
["bitfinex","ETHUSD",1759290220726,2.41569233,4139.6,4139.5,2.9671]
["bitfinex","ETHUSD",1759290221225,2.41569233,4139.6,4139.5,5.263]
["bitfinex","ETHUSD",1759290221524,2.41569233,4139.6,4139.5,5.7206]
["bitfinex","ETHUSD",1759290221924,2.41569233,4139.6,4139.5,5.7216]
["bitfinex","ETHUSD",1759290222224,2.41569233,4139.6,4139.5,5.264]
["bitfinex","ETHUSD",1759290222593,2.41586741,4139.3,4139.2,0.4576]
["bitfinex","ETHUSD",1759290222819,2.41586741,4139.3,4139.2,5.7216]
["bitfinex","ETHUSD",1759290223223,2.41586741,4139.3,4138.6,2.514]
["bitfinex","ETHUSD",1759290223224,0.792,4138.7,4138.6,2.514]
["bitfinex","ETHUSD",1759290223431,2.41645119,4138.3,4138.2,0.00164611]
["bitfinex","ETHUSD",1759290223630,5.60845119,4138.3,4138.2,0.00164611]
["bitfinex","ETHUSD",1759290223800,6.27455119,4138.3,4138.2,2.76264611]
["bitfinex","ETHUSD",1759290224237,2.41726896,4136.9,4136.8,0.00376876]
["bitfinex","ETHUSD",1759290224423,2.41718671,4137.1,4136.8,0.00376876]
["bitfinex","ETHUSD",1759290224424,2.41706978,4137.3,4136.8,6.88447476]
["bitfinex","ETHUSD",1759290224608,2.41726232,4137.0,4136.9,5.821645]
["bitfinex","ETHUSD",1759290225013,2.41726232,4137.0,4136.9,5.967838]
["bitfinex","ETHUSD",1759290225411,2.41726232,4137.0,4136.9,8.909308]
["bitfinex","ETHUSD",1759290225949,2.41726232,4137.0,4136.9,5.595661]
["bitfinex","ETHUSD",1759290226306,2.41721053,4137.0,4136.9,5.595661]
["bitfinex","ETHUSD",1759290226518,2.41721053,4137.0,4136.9,7.177857]
["bitfinex","ETHUSD",1759290226702,2.41721053,4137.0,4136.9,3.2186]
["bitfinex","ETHUSD",1759290226899,2.41721053,4137.0,4136.9,2.761]
["bitfinex","ETHUSD",1759290227406,2.41726896,4136.9,4136.8,0.00376876]
["bitfinex","ETHUSD",1759290227745,2.41726896,4136.9,4136.8,2.76476876]
["bitfinex","ETHUSD",1759290227928,2.4173274,4136.8,4136.7,0.003]
["bitfinex","ETHUSD",1759290228240,2.6657274,4136.8,4136.7,0.003]
["bitfinex","ETHUSD",1759290228440,2.4173274,4136.8,4136.7,0.003]
["bitfinex","ETHUSD",1759290228619,2.6657274,4136.8,4136.7,2.514]
["bitfinex","ETHUSD",1759290228805,2.4173274,4136.8,4136.7,2.514]
["bitfinex","ETHUSD",1759290229140,2.4173274,4136.8,4136.7,2.9716]
["bitfinex","ETHUSD",1759290229307,2.4173274,4136.8,4136.7,5.7326]
["bitfinex","ETHUSD",1759290229833,2.4173274,4136.8,4136.7,5.275]
["bitfinex","ETHUSD",1759290230205,2.5381274,4136.8,4136.7,5.7326]
["bitfinex","ETHUSD",1759290230622,0.1208,4136.8,4136.7,14.862683]
["bitfinex","ETHUSD",1759290230812,0.1208,4136.8,4136.7,16.6837953]
["bitfinex","ETHUSD",1759290231212,2.41720216,4137.1,4136.7,16.6837953]
["bitfinex","ETHUSD",1759290231412,2.53806695,4137.0,4136.8,10.867994]
["bitfinex","ETHUSD",1759290231712,2.53806695,4137.0,4136.9,2.580546]
["bitfinex","ETHUSD",1759290231926,2.53806695,4137.0,4136.7,5.7326]
["bitfinex","ETHUSD",1759290231927,2.41729935,4136.9,4136.7,5.7326]
["bitfinex","ETHUSD",1759290232133,2.41729935,4136.9,4136.8,5.262544]
["bitfinex","ETHUSD",1759290232649,2.41729935,4136.9,4136.8,8.399544]
["bitfinex","ETHUSD",1759290233406,0.1208,4137.0,4136.8,8.533744]
["bitfinex","ETHUSD",1759290233605,0.1208,4137.0,4136.9,10.05068]
["bitfinex","ETHUSD",1759290233808,2.53801053,4137.0,4136.9,11.683932]
["bitfinex","ETHUSD",1759290234008,0.1208,4137.0,4136.9,11.683932]
["bitfinex","ETHUSD",1759290234306,2.53801053,4137.0,4136.9,11.683932]
["bitfinex","ETHUSD",1759290234812,0.1208,4137.0,4136.9,21.850201]
["bitfinex","ETHUSD",1759290235137,0.1208,4137.0,4136.9,22.071201]
["bitfinex","ETHUSD",1759290235651,0.1208,4137.0,4136.9,22.205401]
["bitfinex","ETHUSD",1759290235882,0.1208,4137.0,4136.9,22.215226]
["bitfinex","ETHUSD",1759290236857,0.1208,4137.0,4136.9,24.557446]
["bitfinex","ETHUSD",1759290237897,2.4170457,4137.3,4137.0,18.793395]
["bitfinex","ETHUSD",1759290238088,2.4170457,4137.3,4137.1,2.762]
["bitfinex","ETHUSD",1759290238381,2.4170457,4137.3,4137.2,0.4576]
["bitfinex","ETHUSD",1759290239589,0.1208,4137.4,4136.9,0.1342]
["bitfinex","ETHUSD",1759290239590,2.41709368,4137.2,4136.9,0.4576]
["bitfinex","ETHUSD",1759290239881,2.66555211,4137.1,4137.0,5.275]
["bitfinex","ETHUSD",1759290240184,2.78635211,4137.1,4137.0,5.275]
["bitfinex","ETHUSD",1759290240498,2.78635211,4137.1,4137.0,7.563132]
["bitfinex","ETHUSD",1759290240643,2.78635211,4137.1,4137.0,5.275]
["bitfinex","ETHUSD",1759290241383,2.53795211,4137.1,4137.0,5.275]
["bitfinex","ETHUSD",1759290241586,2.78635211,4137.1,4137.0,7.793]
["bitfinex","ETHUSD",1759290241745,2.53795211,4137.1,4137.0,34.139763]
["bitfinex","ETHUSD",1759290241946,0.1208,4137.1,4137.0,32.598506]
["bitfinex","ETHUSD",1759290242181,0.1208,4137.1,4137.0,23.940148]
["bitfinex","ETHUSD",1759290242483,2.53795211,4137.1,4137.0,19.726375]
["bitfinex","ETHUSD",1759290242673,0.1208,4137.1,4137.0,18.467051]
["bitfinex","ETHUSD",1759290242868,0.1208,4137.1,4137.0,18.963264]
["bitfinex","ETHUSD",1759290243062,0.1208,4137.1,4137.0,15.159504]
["bitfinex","ETHUSD",1759290243862,0.1208,4137.1,4137.0,18.582644]
["bitfinex","ETHUSD",1759290244279,0.1208,4137.1,4137.0,18.716844]
["bitfinex","ETHUSD",1759290244668,0.1208,4137.3,4137.0,18.716844]
["bitfinex","ETHUSD",1759290244872,0.1208,4137.3,4137.1,29.31893452]
["bitfinex","ETHUSD",1759290245073,2.53783526,4137.3,4137.2,28.720253]
["bitfinex","ETHUSD",1759290245271,0.1208,4137.3,4137.2,28.657041]
["bitfinex","ETHUSD",1759290245454,2.53783526,4137.3,4137.2,28.657041]
["bitfinex","ETHUSD",1759290245666,2.53783526,4137.3,4137.2,5.644]
["bitfinex","ETHUSD",1759290245886,2.53783526,4137.3,4137.2,5.692338]
["bitfinex","ETHUSD",1759290246115,2.78623526,4137.3,4137.2,5.692338]
["bitfinex","ETHUSD",1759290246618,2.78623526,4137.3,4137.2,6.149938]
["bitfinex","ETHUSD",1759290246619,2.53783526,4137.3,4137.2,6.149938]
["bitfinex","ETHUSD",1759290246910,2.53783526,4137.3,4137.2,11.282708]
["bitfinex","ETHUSD",1759290247110,2.53783526,4137.3,4137.2,11.515195]
["bitfinex","ETHUSD",1759290247893,2.53783526,4137.3,4137.2,11.466883]
["bitfinex","ETHUSD",1759290248304,0.1208,4137.3,4137.2,11.466883]
["bitfinex","ETHUSD",1759290248908,0.1208,4137.3,4137.2,14.095378]
["bitfinex","ETHUSD",1759290249774,0.001,4137.5,4137.2,14.095378]
["bitfinex","ETHUSD",1759290249981,2.53873189,4137.5,4137.3,8.68381535]
["bitfinex","ETHUSD",1759290250322,2.53873189,4137.5,4137.0,2.512]
["bitfinex","ETHUSD",1759290250323,2.53871842,4137.5,4137.4,17.183529]
["bitfinex","ETHUSD",1759290250977,0.1218,4137.5,4137.4,13.486797]
["bitfinex","ETHUSD",1759290251217,2.53871842,4137.5,4137.4,13.486797]
["bitfinex","ETHUSD",1759290252485,0.1218,4137.5,4137.4,13.486797]
["bitfinex","ETHUSD",1759290252792,2.53871842,4137.5,4137.4,13.486797]
["bitfinex","ETHUSD",1759290253201,0.1218,4137.5,4137.4,13.492497]
["bitfinex","ETHUSD",1759290253526,0.1218,4137.5,4137.4,10.23919]
["bitfinex","ETHUSD",1759290253729,0.001,4137.5,4137.4,27.468393]
["bitfinex","ETHUSD",1759290253932,0.001,4137.5,4137.4,26.406469]
["bitfinex","ETHUSD",1759290254290,0.001,4137.5,4137.4,28.93797443]
["bitfinex","ETHUSD",1759290254492,0.001,4137.5,4137.4,29.80505885]
["bitfinex","ETHUSD",1759290254704,0.001,4137.5,4137.4,36.62188985]
["bitfinex","ETHUSD",1759290254905,0.001,4137.5,4137.4,36.86338985]
["bitfinex","ETHUSD",1759290256214,0.001,4137.5,4137.4,36.8637134]
["bitfinex","ETHUSD",1759290257087,0.001,4137.5,4137.4,35.99630543]
["bitfinex","ETHUSD",1759290257414,0.001,4137.5,4137.4,36.86357556]
["bitfinex","ETHUSD",1759290258005,0.001,4137.5,4137.4,38.41328227]
["bitfinex","ETHUSD",1759290259693,0.001,4137.5,4137.4,41.03210575]
["bitfinex","ETHUSD",1759290259894,0.001,4137.5,4137.4,40.81328227]
["bitfinex","ETHUSD",1759290260205,0.001,4137.5,4137.4,10.08154]
["bitfinex","ETHUSD",1759290260410,0.001,4137.5,4137.4,4.53004119]
["bitfinex","ETHUSD",1759290260609,0.001,4137.5,4137.4,33.3644]
["bitfinex","ETHUSD",1759290262198,0.001,4137.5,4137.4,33.2302]
["bitfinex","ETHUSD",1759290262599,0.001,4137.5,4137.4,35.64717684]
["bitfinex","ETHUSD",1759290262913,0.001,4137.5,4137.4,38.17868227]
["bitfinex","ETHUSD",1759290263304,0.001,4137.5,4137.4,41.87852346]
["bitfinex","ETHUSD",1759290263507,0.001,4137.5,4137.4,40.57868227]
["bitfinex","ETHUSD",1759290264727,0.001,4137.5,4137.4,40.82018227]
["bitfinex","ETHUSD",1759290265093,0.001,4137.5,4137.4,40.68598227]
["bitfinex","ETHUSD",1759290266342,0.001,4137.5,4137.4,40.82018227]
["bitfinex","ETHUSD",1759290269610,0.001,4137.5,4137.4,40.94098227]
["bitfinex","ETHUSD",1759290270942,0.001,4137.5,4137.4,45.17098227]
["bitfinex","ETHUSD",1759290272638,0.001,4137.5,4137.4,45.03678227]
["bitfinex","ETHUSD",1759290273038,0.001,4137.5,4137.4,44.56558227]
["bitfinex","ETHUSD",1759290273953,0.001,4137.5,4137.4,45.03678227]
["bitfinex","ETHUSD",1759290276318,0.001,4137.5,4137.4,42.14860543]
["bitfinex","ETHUSD",1759290276652,0.233,4137.5,4137.4,23.64999143]
["bitfinex","ETHUSD",1759290277179,0.233,4137.5,4137.4,44.56158227]
["bitfinex","ETHUSD",1759290277867,0.001,4137.5,4137.4,44.56158227]
["bitfinex","ETHUSD",1759290278073,0.001,4137.5,4137.4,45.03278227]
["bitfinex","ETHUSD",1759290278236,0.001,4137.5,4137.4,42.14460543]
["bitfinex","ETHUSD",1759290278570,0.001,4137.5,4137.4,47.54478227]
["bitfinex","ETHUSD",1759290279376,0.001,4137.5,4137.4,47.07358227]
["bitfinex","ETHUSD",1759290279570,0.233,4137.5,4137.4,47.07358227]
["bitfinex","ETHUSD",1759290280276,0.001,4137.5,4137.4,44.41510543]
["bitfinex","ETHUSD",1759290280445,0.233,4137.5,4137.4,44.41510543]
["bitfinex","ETHUSD",1759290281373,0.233,4137.5,4137.4,46.83208227]
["bitfinex","ETHUSD",1759290283252,0.001,4137.5,4137.4,46.83208227]
["bitfinex","ETHUSD",1759290284891,0.001,4137.5,4137.4,47.07358227]
["bitfinex","ETHUSD",1759290286968,0.001,4137.5,4137.4,46.83208227]
["bitfinex","ETHUSD",1759290287168,0.001,4137.5,4137.4,43.03298227]
["bitfinex","ETHUSD",1759290287396,0.001,4137.5,4137.4,13.03298227]
["bitfinex","ETHUSD",1759290287686,0.001,4137.5,4137.4,44.89935974]
["bitfinex","ETHUSD",1759290287864,0.001,4137.5,4137.4,43.16718227]
["bitfinex","ETHUSD",1759290289700,0.001,4137.5,4137.4,43.03298227]
["bitfinex","ETHUSD",1759290291996,0.001,4137.5,4137.4,42.60208227]
["bitfinex","ETHUSD",1759290292594,0.001,4137.5,4137.4,37.43010543]
["bitfinex","ETHUSD",1759290292799,0.2264,4137.5,4137.4,28.983555]
["bitfinex","ETHUSD",1759290292964,0.2264,4137.5,4137.4,17.912688]
["bitfinex","ETHUSD",1759290293560,0.2264,4137.5,4137.4,35.3868]
["bitfinex","ETHUSD",1759290293793,0.001,4137.5,4137.4,35.3868]
["bitfinex","ETHUSD",1759290293986,0.001,4137.5,4137.4,38.21500543]
["bitfinex","ETHUSD",1759290294490,0.001,4137.5,4137.4,40.63198227]
["bitfinex","ETHUSD",1759290294694,0.001,4137.5,4137.4,37.78410543]
["bitfinex","ETHUSD",1759290294865,0.2264,4137.5,4137.4,28.158009]
["bitfinex","ETHUSD",1759290295062,0.2264,4137.5,4137.4,22.891704]
["bitfinex","ETHUSD",1759290295299,0.6441,4137.5,4137.4,9.06370955]
["bitfinex","ETHUSD",1759290295666,0.6441,4137.5,4137.4,12.57788555]
["bitfinex","ETHUSD",1759290296482,3.06101842,4137.5,4137.4,12.57788555]
["bitfinex","ETHUSD",1759290296689,3.06101842,4137.5,4137.4,12.69474955]
["bitfinex","ETHUSD",1759290296995,3.06101842,4137.5,4137.4,12.06626955]
["bitfinex","ETHUSD",1759290297171,0.6441,4137.5,4137.4,10.466414]
["bitfinex","ETHUSD",1759290297603,0.6441,4137.5,4137.4,16.139577]
["bitfinex","ETHUSD",1759290297802,0.6441,4137.5,4137.4,15.673284]
["bitfinex","ETHUSD",1759290298174,0.6441,4137.5,4137.4,15.440983]
["bitfinex","ETHUSD",1759290298572,0.6441,4137.5,4137.4,16.108747]
["bitfinex","ETHUSD",1759290298794,0.6441,4137.5,4137.4,15.485983]
["bitfinex","ETHUSD",1759290299100,3.06101842,4137.5,4137.4,15.278125]
["bitfinex","ETHUSD",1759290299304,0.6441,4137.5,4137.4,15.278125]
["bitfinex","ETHUSD",1759290299671,0.6441,4137.5,4137.4,15.546653]
["bitfinex","ETHUSD",1759290300413,0.6441,4137.5,4137.4,2.512]
["bitfinex","ETHUSD",1759290300414,3.06101992,4137.5,4137.4,2.512]
["bitfinex","ETHUSD",1759290300699,3.06101992,4137.5,4137.4,5.266]
["bitfinex","ETHUSD",1759290304307,3.85301992,4137.5,4137.4,5.266]
["bitfinex","ETHUSD",1759290304493,2.41726896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759290304698,2.41726896,4136.9,4136.8,2.514]
["bitfinex","ETHUSD",1759290305003,3.06036896,4136.9,4136.8,2.514]
["bitfinex","ETHUSD",1759290305604,3.06036896,4136.9,4136.8,5.271]
["bitfinex","ETHUSD",1759290306604,2.41719234,4137.1,4136.9,3.250213]
["bitfinex","ETHUSD",1759290306916,2.41719234,4137.1,4137.0,2.757]
["bitfinex","ETHUSD",1759290307519,2.64259234,4137.1,4137.0,2.757]
["bitfinex","ETHUSD",1759290308906,3.06029234,4137.1,4137.0,2.757]
["bitfinex","ETHUSD",1759290310197,2.64259234,4137.1,4137.0,2.757]
["bitfinex","ETHUSD",1759290310424,2.76339234,4137.1,4137.0,2.757]
["bitfinex","ETHUSD",1759290312026,3.18109234,4137.1,4137.0,2.757]
["bitfinex","ETHUSD",1759290312400,2.76339234,4137.1,4137.0,2.757]
["bitfinex","ETHUSD",1759290313824,3.18109234,4137.1,4137.0,2.757]
["bitfinex","ETHUSD",1759290315896,3.97309234,4137.1,4137.0,2.757]
["bitfinex","ETHUSD",1759290317833,2.41726896,4136.9,4136.8,2.514]
["bitfinex","ETHUSD",1759290318035,3.07156896,4136.9,4136.8,5.27]
["bitfinex","ETHUSD",1759290318602,2.65386896,4136.9,4136.8,5.27]
["bitfinex","ETHUSD",1759290321131,3.07156896,4136.9,4136.8,5.27]
["bitfinex","ETHUSD",1759290321545,2.65386896,4136.9,4136.8,5.27]
["bitfinex","ETHUSD",1759290321756,3.07156896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759290321902,3.2093274,4136.8,4136.7,1e-08]
["bitfinex","ETHUSD",1759290322101,3.2093274,4136.8,4136.5,2.512]
["bitfinex","ETHUSD",1759290322102,3.20944427,4136.6,4136.5,2.512]
["bitfinex","ETHUSD",1759290322328,3.85854427,4136.6,4136.5,7.78]
["bitfinex","ETHUSD",1759290322733,3.20956116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759290322917,3.33036116,4136.4,4136.3,2.515]
["bitfinex","ETHUSD",1759290323134,3.97946116,4136.4,4136.3,2.515]
["bitfinex","ETHUSD",1759290323449,6.37946116,4136.4,4136.3,2.515]
["bitfinex","ETHUSD",1759290323911,6.37946116,4136.4,4136.3,5.27]
["bitfinex","ETHUSD",1759290328237,5.96176116,4136.4,4136.3,5.27]
["bitfinex","ETHUSD",1759290328860,6.37946116,4136.4,4136.3,5.27]
["bitfinex","ETHUSD",1759290329054,5.96176116,4136.4,4136.3,5.27]
["bitfinex","ETHUSD",1759290329946,2.41779497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759290330150,2.53859497,4136.0,4135.9,2.515]
["bitfinex","ETHUSD",1759290330452,3.56199497,4136.0,4135.9,2.515]
["bitfinex","ETHUSD",1759290330609,2.41837968,4135.0,4134.9,0.65070326]
["bitfinex","ETHUSD",1759290330810,2.41837968,4135.0,4134.9,8.86056126]
["bitfinex","ETHUSD",1759290331011,2.53917968,4135.0,4134.9,9.04856126]
["bitfinex","ETHUSD",1759290331242,2.53917968,4135.0,4134.9,8.356533]
["bitfinex","ETHUSD",1759290331437,2.53917968,4135.0,4134.9,8.803033]
["bitfinex","ETHUSD",1759290331845,2.53917968,4135.0,4134.9,5.7155]
["bitfinex","ETHUSD",1759290332052,2.53917968,4135.0,4134.9,5.269]
["bitfinex","ETHUSD",1759290332957,2.53917968,4135.0,4134.9,5.7155]
["bitfinex","ETHUSD",1759290333860,2.53917968,4135.0,4134.9,5.269]
["bitfinex","ETHUSD",1759290334140,2.53917968,4135.0,4134.9,5.7155]
["bitfinex","ETHUSD",1759290334545,2.53917968,4135.0,4134.9,24.30172]
["bitfinex","ETHUSD",1759290334849,0.72586411,4136.1,4134.9,24.30172]
["bitfinex","ETHUSD",1759290334850,2.41825965,4135.3,4134.9,8.24700543]
["bitfinex","ETHUSD",1759290335147,2.4183212,4135.1,4135.0,0.5807]
["bitfinex","ETHUSD",1759290335350,2.4183212,4135.1,4135.0,6.50165]
["bitfinex","ETHUSD",1759290335551,2.5391212,4135.1,4135.0,5.984332]
["bitfinex","ETHUSD",1759290335711,2.5391212,4135.1,4135.0,8.745044]
["bitfinex","ETHUSD",1759290335916,2.5391212,4135.1,4135.0,6.147864]
["bitfinex","ETHUSD",1759290336337,2.5391212,4135.1,4135.0,5.932044]
["bitfinex","ETHUSD",1759290336617,2.5391212,4135.1,4135.0,5.006376]
["bitfinex","ETHUSD",1759290336817,2.7705212,4135.1,4135.0,2.758]
["bitfinex","ETHUSD",1759290342453,2.41878915,4134.3,4134.2,0.65070326]
["bitfinex","ETHUSD",1759290342658,2.4187206,4134.5,4134.3,30.0]
["bitfinex","ETHUSD",1759290342858,2.4187206,4134.5,4134.4,3.3457]
["bitfinex","ETHUSD",1759290342859,2.41867214,4134.5,4134.4,3.3457]
["bitfinex","ETHUSD",1759290343024,2.53947214,4134.5,4134.4,33.3457]
["bitfinex","ETHUSD",1759290343724,2.53947214,4134.5,4134.4,3.3457]
["bitfinex","ETHUSD",1759290344056,2.53947214,4134.5,4134.4,3.2115]
["bitfinex","ETHUSD",1759290344255,2.53947214,4134.5,4134.4,33.3457]
["bitfinex","ETHUSD",1759290345255,0.1208,4134.5,4134.4,33.3457]
["bitfinex","ETHUSD",1759290345635,2.53947214,4134.5,4134.4,35.8617]
["bitfinex","ETHUSD",1759290346160,0.1208,4134.5,4134.4,35.8617]
["bitfinex","ETHUSD",1759290346369,0.1208,4134.5,4134.2,0.65070326]
["bitfinex","ETHUSD",1759290346549,0.1208,4134.5,4133.9,0.86869811]
["bitfinex","ETHUSD",1759290346550,2.41867214,4134.5,4134.4,2.514]
["bitfinex","ETHUSD",1759290346754,2.41867214,4134.5,4134.4,22.156491]
["bitfinex","ETHUSD",1759290346937,0.72597828,4135.4,4134.4,2.514]
["bitfinex","ETHUSD",1759290346938,0.2367,4134.7,4134.4,2.514]
["bitfinex","ETHUSD",1759290347125,2.41908171,4133.8,4133.7,2.513]
["bitfinex","ETHUSD",1759290347327,5.05578171,4133.8,4133.7,5.027]
["bitfinex","ETHUSD",1759290347558,5.05578171,4133.8,4133.7,7.797]
["bitfinex","ETHUSD",1759290347559,5.47348171,4133.8,4133.7,7.797]
["bitfinex","ETHUSD",1759290347971,5.05578171,4133.8,4133.7,7.797]
["bitfinex","ETHUSD",1759290348570,5.05578171,4133.8,4133.7,7.798]
["bitfinex","ETHUSD",1759290349167,2.4,4133.8,4133.7,7.798]
["bitfinex","ETHUSD",1759290349377,0.4177,4135.7,4133.8,13.96459]
["bitfinex","ETHUSD",1759290349661,2.41865588,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1759290349824,2.41865588,4134.6,4134.4,3.2285]
["bitfinex","ETHUSD",1759290350026,2.41865588,4134.6,4134.5,0.4545]
["bitfinex","ETHUSD",1759290351256,2.41867214,4134.5,4134.4,2.774]
["bitfinex","ETHUSD",1759290352167,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759290352394,2.41873065,4134.4,4134.3,5.289]
["bitfinex","ETHUSD",1759290352965,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759290353168,2.41873065,4134.4,4134.3,5.288]
["bitfinex","ETHUSD",1759290354406,2.4,4135.3,4134.3,5.288]
["bitfinex","ETHUSD",1759290354407,0.2367,4135.4,4134.4,10.974924]
["bitfinex","ETHUSD",1759290354558,2.417571,4136.4,4134.4,10.974924]
["bitfinex","ETHUSD",1759290354559,0.2367,4135.6,4134.5,3.3607]
["bitfinex","ETHUSD",1759290354765,2.41842589,4135.0,4134.6,7.683821]
["bitfinex","ETHUSD",1759290354961,2.41845154,4134.9,4134.7,8.654415]
["bitfinex","ETHUSD",1759290355181,2.41808729,4135.5,4134.9,5.348036]
["bitfinex","ETHUSD",1759290355498,2.41830867,4135.2,4135.0,2.772]
["bitfinex","ETHUSD",1759290355683,2.6367,4135.6,4135.1,3.2265]
["bitfinex","ETHUSD",1759290355888,2.41820424,4135.3,4135.2,2.772]
["bitfinex","ETHUSD",1759290356147,0.792,4135.7,4135.2,2.772]
["bitfinex","ETHUSD",1759290356410,0.1208,4135.5,4135.3,0.61288204]
["bitfinex","ETHUSD",1759290356560,0.1208,4135.7,4135.4,4.01140326]
["bitfinex","ETHUSD",1759290356761,0.1208,4135.7,4135.5,6.218231]
["bitfinex","ETHUSD",1759290357002,0.1208,4135.7,4135.6,5.570704]
["bitfinex","ETHUSD",1759290357299,0.1208,4135.7,4135.6,3.3617]
["bitfinex","ETHUSD",1759290357502,0.1208,4135.7,4135.6,5.591993]
["bitfinex","ETHUSD",1759290357706,0.1208,4135.7,4135.4,0.65070326]
["bitfinex","ETHUSD",1759290357858,0.1208,4135.7,4135.6,2.514]
["bitfinex","ETHUSD",1759290358059,0.1208,4135.7,4135.6,5.287]
["bitfinex","ETHUSD",1759290358295,2.41802882,4135.6,4135.1,1.10520326]
["bitfinex","ETHUSD",1759290358601,2.41819253,4135.4,4135.2,10.0851]
["bitfinex","ETHUSD",1759290358893,2.41819253,4135.4,4135.2,5.7415]
["bitfinex","ETHUSD",1759290359101,2.41803297,4135.6,4135.2,5.7415]
["bitfinex","ETHUSD",1759290359102,2.41820424,4135.3,4135.2,5.7415]
["bitfinex","ETHUSD",1759290359303,2.41820424,4135.3,4135.2,9.445005]
["bitfinex","ETHUSD",1759290359499,2.41820424,4135.3,4135.2,7.323846]
["bitfinex","ETHUSD",1759290359662,2.41820424,4135.3,4135.0,0.65070326]
["bitfinex","ETHUSD",1759290359886,2.41837968,4135.0,4134.9,0.65070326]
["bitfinex","ETHUSD",1759290360165,0.1208,4135.1,4134.9,7.897544]
["bitfinex","ETHUSD",1759290360166,2.53912911,4135.1,4134.9,7.897544]
["bitfinex","ETHUSD",1759290360362,0.1208,4135.1,4135.0,0.4545]
["bitfinex","ETHUSD",1759290360578,0.1208,4135.1,4135.0,6.273965]
["bitfinex","ETHUSD",1759290360787,0.1208,4135.1,4135.0,5.797965]
["bitfinex","ETHUSD",1759290361089,0.1208,4135.1,4135.0,0.4545]
["bitfinex","ETHUSD",1759290361388,2.53913844,4135.1,4135.0,5.286]
["bitfinex","ETHUSD",1759290361888,0.1208,4135.1,4135.0,10.3615]
["bitfinex","ETHUSD",1759290362097,2.5391212,4135.1,4135.0,9.0985]
["bitfinex","ETHUSD",1759290362389,0.1208,4135.1,4135.0,8.0625]
["bitfinex","ETHUSD",1759290362589,2.5391212,4135.1,4135.0,8.0625]
["bitfinex","ETHUSD",1759290362795,2.5391212,4135.1,4135.0,5.7405]
["bitfinex","ETHUSD",1759290363094,0.3575,4135.1,4134.7,0.65070326]
["bitfinex","ETHUSD",1759290363293,2.7758212,4135.1,4135.0,2.514]
["bitfinex","ETHUSD",1759290363472,2.7758212,4135.1,4135.0,5.285]
["bitfinex","ETHUSD",1759290363862,2.5391212,4135.1,4135.0,5.285]
["bitfinex","ETHUSD",1759290364760,0.1208,4135.1,4135.0,5.285]
["bitfinex","ETHUSD",1759290364965,0.1208,4135.1,4135.0,13.1399]
["bitfinex","ETHUSD",1759290365235,2.5391212,4135.1,4135.0,9.385105]
["bitfinex","ETHUSD",1759290365403,2.5391212,4135.1,4135.0,8.968105]
["bitfinex","ETHUSD",1759290365584,2.5391212,4135.1,4135.0,8.537105]
["bitfinex","ETHUSD",1759290365959,2.5391212,4135.1,4135.0,10.089619]
["bitfinex","ETHUSD",1759290366162,2.5391212,4135.1,4135.0,8.537105]
["bitfinex","ETHUSD",1759290366387,2.5391212,4135.1,4135.0,5.7395]
["bitfinex","ETHUSD",1759290366586,0.1208,4135.1,4135.0,8.036625]
["bitfinex","ETHUSD",1759290366808,0.1208,4135.1,4135.0,8.491125]
["bitfinex","ETHUSD",1759290366998,0.1208,4135.1,4135.0,5.7395]
["bitfinex","ETHUSD",1759290367895,2.5401212,4135.1,4135.0,5.285]
["bitfinex","ETHUSD",1759290368302,0.1218,4135.1,4134.7,0.65070326]
["bitfinex","ETHUSD",1759290368604,0.1218,4135.1,4134.8,7.737335]
["bitfinex","ETHUSD",1759290368605,2.655138,4135.0,4134.8,7.737335]
["bitfinex","ETHUSD",1759290368811,2.418438,4135.0,4134.9,5.283]
["bitfinex","ETHUSD",1759290368970,0.1218,4135.1,4134.9,16.798955]
["bitfinex","ETHUSD",1759290369173,2.54016635,4135.1,4134.9,5.283]
["bitfinex","ETHUSD",1759290369409,2.41837968,4135.0,4134.9,5.283]
["bitfinex","ETHUSD",1759290369774,2.41837968,4135.0,4134.7,1.10520326]
["bitfinex","ETHUSD",1759290369969,2.41855515,4134.7,4134.6,0.65070326]
["bitfinex","ETHUSD",1759290370194,2.41855515,4134.7,4134.6,5.283]
["bitfinex","ETHUSD",1759290370597,2.65525515,4134.7,4134.6,5.283]
["bitfinex","ETHUSD",1759290371007,2.41855515,4134.7,4134.6,5.284]
["bitfinex","ETHUSD",1759290371221,0.1208,4134.8,4134.6,5.284]
["bitfinex","ETHUSD",1759290371508,0.1208,4134.8,4134.6,5.7475]
["bitfinex","ETHUSD",1759290371804,0.1208,4134.8,4134.7,5.283]
["bitfinex","ETHUSD",1759290372100,2.53929666,4134.8,4134.7,5.283]
["bitfinex","ETHUSD",1759290372400,2.41862788,4134.6,4134.4,0.65070326]
["bitfinex","ETHUSD",1759290372608,2.41857023,4134.7,4134.5,8.496765]
["bitfinex","ETHUSD",1759290372773,2.41857023,4134.7,4134.5,5.283]
["bitfinex","ETHUSD",1759290372973,2.41861197,4134.7,4134.6,5.283]
["bitfinex","ETHUSD",1759290373193,0.1208,4134.8,4134.6,5.283]
["bitfinex","ETHUSD",1759290373366,2.53930173,4134.8,4134.6,5.283]
["bitfinex","ETHUSD",1759290373572,2.53930173,4134.8,4134.6,5.7465]
["bitfinex","ETHUSD",1759290374083,2.41855515,4134.7,4134.6,5.7465]
["bitfinex","ETHUSD",1759290374423,0.1208,4134.8,4134.7,7.685479]
["bitfinex","ETHUSD",1759290374569,0.1208,4134.8,4134.7,4.127684]
["bitfinex","ETHUSD",1759290374774,0.1208,4134.8,4134.7,4.591184]
["bitfinex","ETHUSD",1759290375611,0.1208,4134.8,4134.7,7.547381]
["bitfinex","ETHUSD",1759290375814,0.1208,4134.8,4134.7,6.906335]
["bitfinex","ETHUSD",1759290375993,0.1208,4134.8,4134.7,5.286335]
["bitfinex","ETHUSD",1759290376819,2.53929666,4134.8,4134.7,2.124]
["bitfinex","ETHUSD",1759290376994,2.41855515,4134.7,4134.6,5.283]
["bitfinex","ETHUSD",1759290377314,2.41855515,4134.7,4134.6,8.609238]
["bitfinex","ETHUSD",1759290377498,2.41855515,4134.7,4134.6,5.283]
["bitfinex","ETHUSD",1759290377698,2.65195515,4134.7,4134.6,5.283]
["bitfinex","ETHUSD",1759290378317,2.65195515,4134.7,4134.6,5.93264425]
["bitfinex","ETHUSD",1759290378517,2.41855515,4134.7,4134.6,5.93264425]
["bitfinex","ETHUSD",1759290379090,2.41855515,4134.7,4134.6,5.283]
["bitfinex","ETHUSD",1759290379440,2.41873065,4134.4,4134.3,0.65303779]
["bitfinex","ETHUSD",1759290379601,2.76633065,4134.4,4134.3,5.93403779]
["bitfinex","ETHUSD",1759290380713,2.76633065,4134.4,4133.7,3.81659055]
["bitfinex","ETHUSD",1759290380714,0.792,4134.3,4133.7,0.65111574]
["bitfinex","ETHUSD",1759290380894,0.792,4134.0,4133.8,5.301]
["bitfinex","ETHUSD",1759290381088,4.81896468,4134.0,4133.9,2.787]
["bitfinex","ETHUSD",1759290381620,5.04576468,4134.0,4133.9,2.787]
["bitfinex","ETHUSD",1759290384213,2.41902319,4133.9,4132.7,0.4642]
["bitfinex","ETHUSD",1759290384411,2.41935433,4133.4,4132.8,10.654005]
["bitfinex","ETHUSD",1759290384615,0.2268,4133.8,4132.9,9.208768]
["bitfinex","ETHUSD",1759290384849,2.41931224,4133.5,4133.0,15.591722]
["bitfinex","ETHUSD",1759290385004,2.4193895,4133.3,4133.1,7.383024]
["bitfinex","ETHUSD",1759290385335,2.41932656,4133.4,4133.2,7.699799]
["bitfinex","ETHUSD",1759290385532,2.41932656,4133.4,4133.3,6.879499]
["bitfinex","ETHUSD",1759290385733,2.41932656,4133.4,4133.3,3.111679]
["bitfinex","ETHUSD",1759290386038,2.41932656,4133.4,4133.3,8.412679]
["bitfinex","ETHUSD",1759290386909,2.41932656,4133.4,4133.3,5.301]
["bitfinex","ETHUSD",1759290387617,2.41932656,4133.4,4133.3,7.44598]
["bitfinex","ETHUSD",1759290388237,2.41932656,4133.4,4133.3,4.93198]
["bitfinex","ETHUSD",1759290388422,2.41932656,4133.4,4133.3,7.44398]
["bitfinex","ETHUSD",1759290388626,0.2268,4133.8,4133.3,7.44398]
["bitfinex","ETHUSD",1759290388822,2.4192859,4133.5,4133.3,5.7632]
["bitfinex","ETHUSD",1759290389026,2.64595962,4133.7,4133.3,5.7632]
["bitfinex","ETHUSD",1759290389201,2.41931581,4133.4,4133.3,5.7632]
["bitfinex","ETHUSD",1759290389404,0.2268,4133.7,4133.3,9.533637]
["bitfinex","ETHUSD",1759290389605,0.2268,4133.7,4133.3,5.7632]
["bitfinex","ETHUSD",1759290389806,2.41919876,4133.6,4133.3,5.7632]
["bitfinex","ETHUSD",1759290390018,2.41931581,4133.4,4133.3,5.7632]
["bitfinex","ETHUSD",1759290390223,2.41931581,4133.4,4133.3,8.381748]
["bitfinex","ETHUSD",1759290390452,2.41931581,4133.4,4133.3,3.082748]
["bitfinex","ETHUSD",1759290390639,2.41931581,4133.4,4133.3,8.381748]
["bitfinex","ETHUSD",1759290390827,2.54011581,4133.4,4133.3,8.381748]
["bitfinex","ETHUSD",1759290391956,2.54011581,4133.4,4133.3,7.917548]
["bitfinex","ETHUSD",1759290393160,0.1208,4133.4,4133.3,7.917548]
["bitfinex","ETHUSD",1759290393315,0.2268,4134.3,4133.3,22.587743]
["bitfinex","ETHUSD",1759290393514,0.1208,4133.7,4133.4,15.01230215]
["bitfinex","ETHUSD",1759290393756,0.1208,4133.7,4133.5,14.809434]
["bitfinex","ETHUSD",1759290393952,0.1208,4133.7,4133.6,3.763568]
["bitfinex","ETHUSD",1759290394456,0.2268,4134.5,4133.6,8.25202361]
["bitfinex","ETHUSD",1759290394752,0.1208,4134.0,4133.7,7.897326]
["bitfinex","ETHUSD",1759290394961,0.1208,4134.0,4133.8,5.668216]
["bitfinex","ETHUSD",1759290395153,0.1208,4134.0,4133.9,7.209016]
["bitfinex","ETHUSD",1759290395453,0.1208,4134.0,4133.9,7.446716]
["bitfinex","ETHUSD",1759290395837,2.53976468,4134.0,4133.9,3.2472]
["bitfinex","ETHUSD",1759290396041,2.53976468,4134.0,4133.9,2.783]
["bitfinex","ETHUSD",1759290397842,0.1208,4134.0,4133.9,33.2472]
["bitfinex","ETHUSD",1759290398037,2.53959618,4134.3,4133.9,19.061295]
["bitfinex","ETHUSD",1759290398238,2.53959618,4134.3,4134.0,13.082235]
["bitfinex","ETHUSD",1759290398447,2.53959618,4134.3,4134.1,14.113358]
["bitfinex","ETHUSD",1759290398649,2.41884766,4134.2,4134.1,2.781]
["bitfinex","ETHUSD",1759290398848,2.41884766,4134.2,4134.1,6.665363]
["bitfinex","ETHUSD",1759290399276,2.41297038,4134.2,4134.1,5.16726]
["bitfinex","ETHUSD",1759290399575,2.41297038,4134.2,4134.1,2.781]
["bitfinex","ETHUSD",1759290400275,2.41297038,4134.2,4134.1,4.89898]
["bitfinex","ETHUSD",1759290400428,2.41297038,4134.2,4134.1,2.781]
["bitfinex","ETHUSD",1759290401073,2.41297038,4134.2,4134.1,4.86398]
["bitfinex","ETHUSD",1759290401776,0.1208,4134.3,4134.1,4.86398]
["bitfinex","ETHUSD",1759290401965,0.1208,4134.3,4134.2,13.026848]
["bitfinex","ETHUSD",1759290402273,0.1208,4134.3,4134.2,13.486848]
["bitfinex","ETHUSD",1759290402780,0.1208,4134.3,4134.2,8.981808]
["bitfinex","ETHUSD",1759290403370,2.53958915,4134.3,4134.1,2.781]
["bitfinex","ETHUSD",1759290403678,0.2308,4134.2,4133.7,0.1208]
["bitfinex","ETHUSD",1759290403840,0.2308,4134.1,4133.8,5.293]
["bitfinex","ETHUSD",1759290404041,0.1208,4134.0,4133.8,5.293]
["bitfinex","ETHUSD",1759290404287,0.1208,4134.0,4133.9,9.97925]
["bitfinex","ETHUSD",1759290404451,2.41887553,4134.2,4133.9,9.97925]
["bitfinex","ETHUSD",1759290404639,0.1218,4134.3,4134.0,11.202122]
["bitfinex","ETHUSD",1759290404854,0.1218,4134.3,4134.0,3.239]
["bitfinex","ETHUSD",1759290405084,2.41889401,4134.2,4134.0,3.239]
["bitfinex","ETHUSD",1759290405897,2.41890617,4134.1,4134.0,3.239]
["bitfinex","ETHUSD",1759290406060,2.64970617,4134.1,4134.0,2.779]
["bitfinex","ETHUSD",1759290406266,2.64970617,4134.1,4134.0,5.293]
["bitfinex","ETHUSD",1759290407663,2.41902319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759290407888,2.41902319,4133.9,4133.8,5.295]
["bitfinex","ETHUSD",1759290408188,2.64982319,4133.9,4133.8,5.295]
["bitfinex","ETHUSD",1759290409402,2.64982319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759290409690,2.64982319,4133.9,4133.8,5.294]
["bitfinex","ETHUSD",1759290409691,3.06752319,4133.9,4133.8,5.294]
["bitfinex","ETHUSD",1759290412005,6.25952319,4133.9,4133.8,5.294]
["bitfinex","ETHUSD",1759290412200,6.25952319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759290412376,6.25952319,4133.9,4133.8,5.294]
["bitfinex","ETHUSD",1759290413097,2.41978415,4132.6,4132.5,0.86874757]
["bitfinex","ETHUSD",1759290413286,2.41978415,4132.6,4132.5,2.974]
["bitfinex","ETHUSD",1759290413898,2.41978415,4132.6,4132.5,0.46]
["bitfinex","ETHUSD",1759290414470,2.41986329,4132.5,4132.3,3.38274757]
["bitfinex","ETHUSD",1759290414798,2.41980361,4132.6,4132.5,2.080624]
["bitfinex","ETHUSD",1759290415002,2.41980361,4132.6,4132.5,2.778]
["bitfinex","ETHUSD",1759290415165,0.2308,4133.0,4132.5,5.031245]
["bitfinex","ETHUSD",1759290415371,2.41872006,4134.5,4132.6,9.046236]
["bitfinex","ETHUSD",1759290415704,2.41948988,4133.2,4132.7,18.761302]
["bitfinex","ETHUSD",1759290415996,0.2308,4134.1,4133.2,12.77858]
["bitfinex","ETHUSD",1759290416189,2.41931581,4133.4,4133.3,2.779]
["bitfinex","ETHUSD",1759290416390,2.41931581,4133.4,4133.3,7.588]
["bitfinex","ETHUSD",1759290416585,2.41941407,4133.3,4132.7,1.32874757]
["bitfinex","ETHUSD",1759290416884,2.41941407,4133.3,4132.8,14.133715]
["bitfinex","ETHUSD",1759290417089,2.41941407,4133.3,4132.9,9.804553]
["bitfinex","ETHUSD",1759290417302,2.65002346,4133.6,4133.0,10.003977]
["bitfinex","ETHUSD",1759290417499,2.41932536,4133.4,4133.1,5.734322]
["bitfinex","ETHUSD",1759290417681,2.41937434,4133.3,4133.2,3.24]
["bitfinex","ETHUSD",1759290417998,2.41937434,4133.3,4133.2,8.1601]
["bitfinex","ETHUSD",1759290418172,2.4193284,4133.4,4133.2,8.1601]
["bitfinex","ETHUSD",1759290418370,2.4,4134.0,4133.2,8.1601]
["bitfinex","ETHUSD",1759290418371,2.4191458,4133.7,4133.3,4.755128]
["bitfinex","ETHUSD",1759290418699,2.41919876,4133.6,4133.4,2.78]
["bitfinex","ETHUSD",1759290418997,2.41925728,4133.5,4133.4,2.78]
["bitfinex","ETHUSD",1759290419898,2.41921523,4133.6,4133.4,2.78]
["bitfinex","ETHUSD",1759290420069,2.41906574,4133.9,4133.4,2.78]
["bitfinex","ETHUSD",1759290420271,0.001,4134.3,4133.5,17.08839857]
["bitfinex","ETHUSD",1759290420593,0.001,4134.3,4133.4,2.9142]
["bitfinex","ETHUSD",1759290420594,2.41914023,4133.7,4133.6,2.778]
["bitfinex","ETHUSD",1759290420906,6.25964023,4133.7,4133.6,2.778]
["bitfinex","ETHUSD",1759290421996,6.38044023,4133.7,4133.6,2.778]
["bitfinex","ETHUSD",1759290423225,5.96274023,4133.7,4133.6,2.778]
["bitfinex","ETHUSD",1759290423383,2.53994023,4133.7,4133.6,2.778]
["bitfinex","ETHUSD",1759290423889,2.77074023,4133.7,4133.6,2.778]
["bitfinex","ETHUSD",1759290424477,2.41931581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1759290424683,2.41931581,4133.4,4133.3,5.303]
["bitfinex","ETHUSD",1759290425219,2.41631581,4133.4,4133.3,5.303]
["bitfinex","ETHUSD",1759290426999,2.41631581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1759290427178,2.64711581,4133.4,4133.3,5.302]
["bitfinex","ETHUSD",1759290427378,5.04711581,4133.4,4133.3,5.302]
["bitfinex","ETHUSD",1759290428608,6.25681581,4133.4,4133.3,2.517]
["bitfinex","ETHUSD",1759290428827,6.25681581,4133.4,4133.3,5.302]
["bitfinex","ETHUSD",1759290429039,6.25681581,4133.4,4131.7,0.86874757]
["bitfinex","ETHUSD",1759290429040,2.42009031,4132.1,4131.7,0.86874757]
["bitfinex","ETHUSD",1759290429195,2.42009031,4132.1,4131.8,10.572376]
["bitfinex","ETHUSD",1759290429398,2.42002455,4132.2,4131.9,5.52198]
["bitfinex","ETHUSD",1759290429606,2.41993193,4132.4,4131.8,5.4342]
["bitfinex","ETHUSD",1759290429607,2.41995424,4132.4,4132.0,5.518417]
["bitfinex","ETHUSD",1759290429825,1.0228,4133.0,4132.1,0.61840076]
["bitfinex","ETHUSD",1759290430027,2.41987292,4132.5,4132.2,3.289143]
["bitfinex","ETHUSD",1759290430214,2.41975055,4132.7,4132.3,9.509282]
["bitfinex","ETHUSD",1759290430404,2.41983588,4132.6,4132.4,0.46]
["bitfinex","ETHUSD",1759290430608,2.41983588,4132.6,4132.5,3.246]
["bitfinex","ETHUSD",1759290431611,2.41978415,4132.6,4132.5,3.246]
["bitfinex","ETHUSD",1759290432508,2.41978415,4132.6,4132.5,2.786]
["bitfinex","ETHUSD",1759290432901,2.65998415,4132.6,4132.5,2.786]
["bitfinex","ETHUSD",1759290433732,2.65998415,4132.6,4132.5,5.3]
["bitfinex","ETHUSD",1759290435625,2.65998415,4132.6,4131.8,4.23]
["bitfinex","ETHUSD",1759290435626,2.41984271,4132.5,4131.8,4.23]
["bitfinex","ETHUSD",1759290435821,2.41984271,4132.5,4131.9,5.299]
["bitfinex","ETHUSD",1759290435822,2.41996867,4132.3,4131.9,5.299]
["bitfinex","ETHUSD",1759290436142,2.41997152,4132.3,4132.0,5.664879]
["bitfinex","ETHUSD",1759290436349,2.41984278,4132.5,4132.1,2.784]
["bitfinex","ETHUSD",1759290436542,2.42000484,4132.3,4132.1,3.2168]
["bitfinex","ETHUSD",1759290436759,1.0322,4133.2,4132.2,0.567]
["bitfinex","ETHUSD",1759290436911,2.41990229,4132.4,4132.3,3.2168]
["bitfinex","ETHUSD",1759290437116,2.41990229,4132.4,4132.3,7.452437]
["bitfinex","ETHUSD",1759290437426,0.1208,4132.4,4132.3,7.586637]
["bitfinex","ETHUSD",1759290437831,0.1208,4132.4,4132.3,9.623162]
["bitfinex","ETHUSD",1759290438546,0.1208,4132.7,4132.3,10.5854782]
["bitfinex","ETHUSD",1759290438718,0.1208,4132.7,4132.4,8.857961]
["bitfinex","ETHUSD",1759290438919,2.54055301,4132.7,4132.5,2.784]
["bitfinex","ETHUSD",1759290439145,2.54055301,4132.7,4132.6,0.4665]
["bitfinex","ETHUSD",1759290439347,2.54055301,4132.7,4132.6,5.299]
["bitfinex","ETHUSD",1759290439848,3.1932256,4132.7,4132.6,5.3]
["bitfinex","ETHUSD",1759290440030,3.1932256,4132.7,4131.8,0.4665]
["bitfinex","ETHUSD",1759290440031,2.42011667,4132.1,4131.8,0.4665]
["bitfinex","ETHUSD",1759290440360,0.1208,4132.0,4131.9,8.884365]
["bitfinex","ETHUSD",1759290440521,0.1208,4132.0,4131.9,9.938065]
["bitfinex","ETHUSD",1759290440723,0.1208,4132.0,4131.9,10.687682]
["bitfinex","ETHUSD",1759290440949,0.1208,4132.0,4131.9,2.95632473]
["bitfinex","ETHUSD",1759290441256,0.1208,4132.0,4131.9,8.344677]
["bitfinex","ETHUSD",1759290441421,0.1208,4132.0,4131.9,10.41357374]
["bitfinex","ETHUSD",1759290441623,2.41988479,4132.5,4131.9,10.54777374]
["bitfinex","ETHUSD",1759290441843,2.54077681,4132.3,4132.0,4.118951]
["bitfinex","ETHUSD",1759290442046,2.54077681,4132.3,4132.1,3.2515]
["bitfinex","ETHUSD",1759290442664,0.1208,4132.3,4132.2,0.4665]
["bitfinex","ETHUSD",1759290442832,2.54075982,4132.3,4132.2,0.4665]
["bitfinex","ETHUSD",1759290443193,0.1208,4132.3,4132.2,0.4665]
["bitfinex","ETHUSD",1759290443325,0.1208,4132.3,4132.2,5.7665]
["bitfinex","ETHUSD",1759290444658,0.1208,4132.3,4132.2,31.002828]
["bitfinex","ETHUSD",1759290444864,0.1208,4132.3,4132.2,19.333649]
["bitfinex","ETHUSD",1759290445162,0.1208,4132.3,4132.2,10.703366]
["bitfinex","ETHUSD",1759290445658,0.1208,4132.3,4132.2,12.352085]
["bitfinex","ETHUSD",1759290445865,0.1208,4132.3,4132.2,11.759468]
["bitfinex","ETHUSD",1759290446066,0.1208,4132.3,4132.2,5.7655]
["bitfinex","ETHUSD",1759290446271,0.1208,4132.3,4132.2,9.143864]
["bitfinex","ETHUSD",1759290446561,0.1208,4132.3,4132.2,9.278064]
["bitfinex","ETHUSD",1759290446741,0.1208,4132.3,4132.2,10.364428]
["bitfinex","ETHUSD",1759290447144,0.1208,4132.3,4132.2,11.01564674]
["bitfinex","ETHUSD",1759290447663,0.1208,4132.3,4132.2,6.55091874]
["bitfinex","ETHUSD",1759290447859,0.1208,4132.3,4132.2,9.18175274]
["bitfinex","ETHUSD",1759290448841,0.1208,4132.3,4132.2,11.31161474]
["bitfinex","ETHUSD",1759290449554,0.1208,4132.3,4132.2,8.63427874]
["bitfinex","ETHUSD",1759290449759,0.1208,4132.3,4132.2,11.61948574]
["bitfinex","ETHUSD",1759290449956,0.1208,4132.3,4132.2,10.70668074]
["bitfinex","ETHUSD",1759290450266,0.001,4133.4,4132.2,15.44278796]
["bitfinex","ETHUSD",1759290450473,2.41949158,4133.1,4132.8,0.65170504]
["bitfinex","ETHUSD",1759290450637,2.41939174,4133.3,4132.9,3.43770504]
["bitfinex","ETHUSD",1759290450638,2.41954996,4133.0,4132.9,3.43770504]
["bitfinex","ETHUSD",1759290451069,2.41954996,4133.0,4132.9,2.786]
["bitfinex","ETHUSD",1759290451279,2.65454996,4133.0,4132.9,2.786]
["bitfinex","ETHUSD",1759290452448,0.001,4133.4,4132.9,11.71768304]
["bitfinex","ETHUSD",1759290452653,2.41938651,4133.3,4133.0,4.421757]
["bitfinex","ETHUSD",1759290452963,2.41938651,4133.3,4133.1,6.985442]
["bitfinex","ETHUSD",1759290453272,0.001,4133.4,4133.1,2.785]
["bitfinex","ETHUSD",1759290453273,2.42033311,4133.4,4133.1,2.785]
["bitfinex","ETHUSD",1759290453472,0.001,4133.4,4133.1,3.2515]
["bitfinex","ETHUSD",1759290453668,2.41940539,4133.3,4133.1,3.2515]
["bitfinex","ETHUSD",1759290454847,0.001,4133.4,4133.1,2.785]
["bitfinex","ETHUSD",1759290455047,2.42036308,4133.4,4133.2,0.4665]
["bitfinex","ETHUSD",1759290455352,0.001,4133.4,4133.3,2.785]
["bitfinex","ETHUSD",1759290455541,2.42031581,4133.4,4133.3,3.2515]
["bitfinex","ETHUSD",1759290455744,0.001,4133.4,4133.3,3.2515]
["bitfinex","ETHUSD",1759290457445,2.41942284,4133.3,4133.1,0.65170504]
["bitfinex","ETHUSD",1759290457665,0.001,4133.4,4133.2,5.299]
["bitfinex","ETHUSD",1759290458079,0.001,4133.4,4133.3,0.4665]
["bitfinex","ETHUSD",1759290459289,2.42033321,4133.4,4133.3,0.4665]
["bitfinex","ETHUSD",1759290459490,0.001,4133.4,4133.3,0.4665]
["bitfinex","ETHUSD",1759290460004,0.001,4133.4,4133.3,5.772799]
["bitfinex","ETHUSD",1759290460297,0.1218,4133.4,4133.3,12.256287]
["bitfinex","ETHUSD",1759290460460,0.1218,4133.4,4133.3,12.75369]
["bitfinex","ETHUSD",1759290460886,0.1218,4133.4,4133.3,12.318532]
["bitfinex","ETHUSD",1759290461082,0.1218,4133.4,4133.3,11.852032]
["bitfinex","ETHUSD",1759290461555,0.1218,4133.4,4133.3,10.666694]
["bitfinex","ETHUSD",1759290462588,2.77901728,4133.4,4133.3,5.296]
["bitfinex","ETHUSD",1759290463682,0.3597,4133.4,4133.3,5.296]
["bitfinex","ETHUSD",1759290463883,2.77901581,4133.4,4133.3,5.296]
["bitfinex","ETHUSD",1759290464062,0.3597,4133.4,4133.3,5.296]
["bitfinex","ETHUSD",1759290464263,0.1218,4133.4,4133.3,5.296]
["bitfinex","ETHUSD",1759290464498,2.54111581,4133.4,4133.3,5.296]
["bitfinex","ETHUSD",1759290464795,0.1218,4133.4,4133.3,5.296]
["bitfinex","ETHUSD",1759290465096,2.54111581,4133.4,4133.3,5.296]
["bitfinex","ETHUSD",1759290465309,0.1218,4133.4,4133.3,5.296]
["bitfinex","ETHUSD",1759290465507,0.1218,4133.4,4133.3,17.974488]
["bitfinex","ETHUSD",1759290465808,0.1218,4133.4,4133.3,19.194028]
["bitfinex","ETHUSD",1759290466377,2.54111581,4133.4,4133.3,9.385606]
["bitfinex","ETHUSD",1759290466605,2.41937434,4133.3,4133.2,0.65170504]
["bitfinex","ETHUSD",1759290466783,2.54111581,4133.4,4133.2,5.295]
["bitfinex","ETHUSD",1759290466784,0.1218,4133.4,4133.2,5.295]
["bitfinex","ETHUSD",1759290466984,2.41937434,4133.3,4133.2,5.295]
["bitfinex","ETHUSD",1759290467503,2.54111581,4133.4,4133.3,9.471148]
["bitfinex","ETHUSD",1759290467673,2.54111581,4133.4,4133.2,5.295]
["bitfinex","ETHUSD",1759290467674,2.54111581,4133.4,4133.2,6.42040504]
["bitfinex","ETHUSD",1759290467876,2.54111581,4133.4,4133.3,2.624402]
["bitfinex","ETHUSD",1759290468277,2.54111581,4133.4,4133.3,2.288493]
["bitfinex","ETHUSD",1759290468808,2.54111581,4133.4,4133.3,10.438981]
["bitfinex","ETHUSD",1759290469012,2.54111581,4133.4,4133.3,5.294]
["bitfinex","ETHUSD",1759290469373,2.54111581,4133.4,4133.3,7.949851]
["bitfinex","ETHUSD",1759290469580,2.54111581,4133.4,4133.3,8.479762]
["bitfinex","ETHUSD",1759290469776,0.1218,4133.4,4133.3,5.294]
["bitfinex","ETHUSD",1759290469982,2.77901581,4133.4,4133.3,5.294]
["bitfinex","ETHUSD",1759290470501,2.41948617,4133.2,4133.0,0.65170504]
["bitfinex","ETHUSD",1759290470712,2.41948617,4133.2,4133.1,5.293]
["bitfinex","ETHUSD",1759290471200,2.54028617,4133.2,4133.1,5.293]
["bitfinex","ETHUSD",1759290471802,2.54028617,4133.2,4133.0,0.65170504]
["bitfinex","ETHUSD",1759290472002,2.54028617,4133.2,4133.1,5.293]
["bitfinex","ETHUSD",1759290473212,2.54028617,4133.2,4133.0,0.65170504]
["bitfinex","ETHUSD",1759290473400,2.54028617,4133.2,4132.1,0.1362]
["bitfinex","ETHUSD",1759290473401,0.6556,4133.1,4132.4,0.65170504]
["bitfinex","ETHUSD",1759290473713,2.54058415,4132.6,4132.5,15.75153204]
["bitfinex","ETHUSD",1759290473895,2.54058415,4132.6,4132.5,15.573527]
["bitfinex","ETHUSD",1759290474390,2.54058415,4132.6,4132.5,16.22523204]
["bitfinex","ETHUSD",1759290474996,2.54058415,4132.6,4132.5,15.573527]
["bitfinex","ETHUSD",1759290475197,2.54058415,4132.6,4132.5,16.22523204]
["bitfinex","ETHUSD",1759290477513,2.41984271,4132.5,4132.4,0.65170504]
["bitfinex","ETHUSD",1759290477814,2.41984271,4132.5,4132.4,8.02639204]
["bitfinex","ETHUSD",1759290479210,2.41984271,4132.5,4132.4,8.02439204]
["bitfinex","ETHUSD",1759290479524,2.41995982,4132.3,4132.2,0.65170504]
["bitfinex","ETHUSD",1759290479719,2.54075982,4132.3,4132.2,5.94270504]
["bitfinex","ETHUSD",1759290480912,2.54075982,4132.3,4132.2,5.291]
["bitfinex","ETHUSD",1759290481333,2.77865982,4132.3,4132.2,5.291]
["bitfinex","ETHUSD",1759290481632,2.77865982,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1759290481633,2.42001839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759290481804,2.42001839,4132.2,4132.1,5.293]
["bitfinex","ETHUSD",1759290482000,2.65791839,4132.2,4132.1,2.517]
["bitfinex","ETHUSD",1759290482214,3.07561839,4132.2,4132.1,5.293]
["bitfinex","ETHUSD",1759290483201,3.86761839,4132.2,4132.1,2.517]
["bitfinex","ETHUSD",1759290483533,3.86761839,4132.2,4132.1,5.293]
["bitfinex","ETHUSD",1759290484214,2.65791839,4132.2,4132.1,2.517]
["bitfinex","ETHUSD",1759290484417,2.65791839,4132.2,4132.1,5.293]
["bitfinex","ETHUSD",1759290485639,2.42001839,4132.2,4132.1,5.293]
["bitfinex","ETHUSD",1759290486756,2.65791839,4132.2,4132.1,5.293]
["bitfinex","ETHUSD",1759290487045,3.2116085,4132.9,4132.1,5.293]
["bitfinex","ETHUSD",1759290487341,0.2379,4132.4,4132.1,5.293]
["bitfinex","ETHUSD",1759290487544,2.65780142,4132.4,4132.1,5.293]
["bitfinex","ETHUSD",1759290487833,0.2379,4132.4,4132.1,5.293]
["bitfinex","ETHUSD",1759290488040,0.2379,4132.4,4132.1,5.7667]
["bitfinex","ETHUSD",1759290488338,2.65780455,4132.4,4132.1,5.7667]
["bitfinex","ETHUSD",1759290488533,2.41998882,4132.3,4132.1,5.7667]
["bitfinex","ETHUSD",1759290488703,0.4177,4132.9,4132.1,5.7667]
["bitfinex","ETHUSD",1759290489036,1.12278969,4136.3,4132.1,5.7667]
["bitfinex","ETHUSD",1759290489037,2.41983611,4132.6,4132.1,5.7667]
["bitfinex","ETHUSD",1759290489338,0.2389,4133.3,4132.2,8.114764]
["bitfinex","ETHUSD",1759290489535,0.792,4133.1,4132.3,8.873073]
["bitfinex","ETHUSD",1759290489711,0.2379,4133.1,4132.4,3.262818]
["bitfinex","ETHUSD",1759290490032,0.2379,4133.1,4132.5,2.776]
["bitfinex","ETHUSD",1759290490335,2.41976709,4132.7,4132.5,2.776]
["bitfinex","ETHUSD",1759290490531,2.41978415,4132.6,4132.5,2.776]
["bitfinex","ETHUSD",1759290491115,2.65848415,4132.6,4132.5,2.776]
["bitfinex","ETHUSD",1759290491503,2.65848415,4132.6,4132.1,0.002]
["bitfinex","ETHUSD",1759290491504,2.42001839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759290491711,2.42001839,4132.2,4132.1,5.292]
["bitfinex","ETHUSD",1759290491912,2.65871839,4132.2,4132.1,5.292]
["bitfinex","ETHUSD",1759290493346,2.65871839,4132.2,4132.1,5.293]
["bitfinex","ETHUSD",1759290493508,2.65871839,4132.2,4132.1,2.518]
["bitfinex","ETHUSD",1759290493827,2.65871839,4132.2,4132.1,5.293]
["bitfinex","ETHUSD",1759290494240,2.77951839,4132.2,4132.1,5.293]
["bitfinex","ETHUSD",1759290494405,2.77951839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759290494612,3.86841839,4132.2,4132.1,2.518]
["bitfinex","ETHUSD",1759290494816,3.86841839,4132.2,4132.1,5.295]
["bitfinex","ETHUSD",1759290496111,3.45071839,4132.2,4132.1,5.295]
["bitfinex","ETHUSD",1759290497461,2.42001839,4132.2,4132.1,5.295]
["bitfinex","ETHUSD",1759290498230,2.65871839,4132.2,4132.1,5.295]
["bitfinex","ETHUSD",1759290499155,3.86841839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759290499361,3.86841839,4132.2,4132.1,5.294]
["bitfinex","ETHUSD",1759290499556,3.45371839,4132.2,4132.1,5.294]
["bitfinex","ETHUSD",1759290500259,3.87141839,4132.2,4132.1,5.296]
["bitfinex","ETHUSD",1759290500554,2.42031125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759290500739,2.42031125,4131.7,4131.6,2.518]
["bitfinex","ETHUSD",1759290500914,2.66201125,4131.7,4131.6,2.518]
["bitfinex","ETHUSD",1759290501714,2.66201125,4131.7,4131.6,5.296]
["bitfinex","ETHUSD",1759290503060,2.66201125,4131.7,4131.6,5.295]
["bitfinex","ETHUSD",1759290503448,2.42031125,4131.7,4131.6,5.295]
["bitfinex","ETHUSD",1759290503952,2.42031125,4131.7,4131.6,5.7523]
["bitfinex","ETHUSD",1759290504339,2.42031125,4131.7,4131.6,5.295]
["bitfinex","ETHUSD",1759290504522,2.54111125,4131.7,4131.6,5.295]
["bitfinex","ETHUSD",1759290506842,2.54111125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759290507042,2.54111125,4131.7,4131.6,5.293]
["bitfinex","ETHUSD",1759290507354,2.54111125,4131.7,4131.6,5.7503]
["bitfinex","ETHUSD",1759290507532,2.54111125,4131.7,4131.6,5.8845]
["bitfinex","ETHUSD",1759290507956,2.54111125,4131.7,4131.6,5.293]
["bitfinex","ETHUSD",1759290508169,2.54111125,4131.7,4131.6,5.7503]
["bitfinex","ETHUSD",1759290508651,2.54111125,4131.7,4131.6,5.8845]
["bitfinex","ETHUSD",1759290510055,2.54111125,4131.7,4131.6,7.966626]
["bitfinex","ETHUSD",1759290510269,0.88557621,4133.5,4131.7,10.92634]
["bitfinex","ETHUSD",1759290510449,2.66113288,4133.2,4131.8,2.775]
["bitfinex","ETHUSD",1759290510644,2.42006372,4132.2,4131.9,26.285827]
["bitfinex","ETHUSD",1759290510848,2.4199203,4132.4,4132.0,21.142294]
["bitfinex","ETHUSD",1759290511040,2.4199203,4132.4,4132.1,14.942426]
["bitfinex","ETHUSD",1759290511240,0.2427,4133.3,4132.2,25.036729]
["bitfinex","ETHUSD",1759290511476,0.2427,4133.3,4132.3,13.215722]
["bitfinex","ETHUSD",1759290511675,2.41975154,4132.7,4132.4,2.776]
["bitfinex","ETHUSD",1759290511849,2.41978415,4132.6,4132.5,0.4573]
["bitfinex","ETHUSD",1759290512385,0.2427,4133.3,4132.5,0.4573]
["bitfinex","ETHUSD",1759290512553,2.41967879,4132.8,4132.6,2.776]
["bitfinex","ETHUSD",1759290512870,2.42043096,4133.3,4132.7,3.349122]
["bitfinex","ETHUSD",1759290513178,2.42039063,4133.3,4132.8,7.856866]
["bitfinex","ETHUSD",1759290513472,2.42039063,4133.3,4132.9,8.587671]
["bitfinex","ETHUSD",1759290513473,0.001,4133.3,4132.9,8.587671]
["bitfinex","ETHUSD",1759290513786,0.001,4133.3,4133.0,18.04739594]
["bitfinex","ETHUSD",1759290513999,0.001,4133.3,4133.1,30.67589995]
["bitfinex","ETHUSD",1759290514275,0.001,4133.3,4133.2,13.259915]
["bitfinex","ETHUSD",1759290514478,0.001,4133.3,4133.2,18.299579]
["bitfinex","ETHUSD",1759290514683,0.001,4133.3,4133.2,18.891079]
["bitfinex","ETHUSD",1759290514978,0.001,4133.3,4133.2,23.0183836]
["bitfinex","ETHUSD",1759290515148,0.001,4133.3,4133.2,25.57201648]
["bitfinex","ETHUSD",1759290515356,0.001,4133.3,4133.2,26.43787577]
["bitfinex","ETHUSD",1759290515761,0.001,4133.3,4133.2,43.70375877]
["bitfinex","ETHUSD",1759290516159,0.001,4133.3,4133.2,42.83789948]
["bitfinex","ETHUSD",1759290516696,0.001,4133.3,4133.2,5.3733]
["bitfinex","ETHUSD",1759290516892,0.001,4133.3,4133.2,8.1493]
["bitfinex","ETHUSD",1759290517194,0.001,4133.3,4133.2,7.849091]
["bitfinex","ETHUSD",1759290517402,2.42037434,4133.3,4133.2,5.7493]
["bitfinex","ETHUSD",1759290517570,0.001,4133.3,4133.2,2.557091]
["bitfinex","ETHUSD",1759290517801,2.42037434,4133.3,4133.2,5.291]
["bitfinex","ETHUSD",1759290517999,2.42037434,4133.3,4133.2,7.4051]
["bitfinex","ETHUSD",1759290518326,2.42037434,4133.3,4133.2,5.291]
["bitfinex","ETHUSD",1759290518687,2.41949142,4133.1,4132.5,0.64894407]
["bitfinex","ETHUSD",1759290518889,2.41949142,4133.1,4132.2,0.86585929]
["bitfinex","ETHUSD",1759290518890,2.41949142,4133.1,4132.7,2.4]
["bitfinex","ETHUSD",1759290519225,0.001,4133.3,4132.8,9.438772]
["bitfinex","ETHUSD",1759290519530,0.001,4133.3,4132.9,30.5915]
["bitfinex","ETHUSD",1759290519683,0.001,4133.3,4133.0,32.775]
["bitfinex","ETHUSD",1759290519883,0.001,4133.3,4133.1,30.0]
["bitfinex","ETHUSD",1759290520186,0.001,4133.3,4133.2,2.776]
["bitfinex","ETHUSD",1759290520419,0.001,4133.3,4133.2,20.291215]
["bitfinex","ETHUSD",1759290520620,0.001,4133.3,4133.2,19.985455]
["bitfinex","ETHUSD",1759290521225,0.001,4133.3,4133.2,17.410355]
["bitfinex","ETHUSD",1759290521386,0.001,4133.3,4133.2,22.40774215]
["bitfinex","ETHUSD",1759290521590,0.001,4133.3,4133.2,24.71173527]
["bitfinex","ETHUSD",1759290521789,0.001,4133.3,4133.2,27.13116815]
["bitfinex","ETHUSD",1759290522489,0.001,4133.3,4133.2,39.36654915]
["bitfinex","ETHUSD",1759290522695,0.001,4133.3,4133.2,38.46555015]
["bitfinex","ETHUSD",1759290522897,0.001,4133.3,4133.2,33.70612115]
["bitfinex","ETHUSD",1759290523292,0.001,4133.3,4133.2,31.28668827]
["bitfinex","ETHUSD",1759290523592,0.001,4133.3,4133.2,25.45544527]
["bitfinex","ETHUSD",1759290523797,0.001,4133.3,4133.2,27.87487815]
["bitfinex","ETHUSD",1759290524328,0.001,4133.3,4133.2,25.45544527]
["bitfinex","ETHUSD",1759290524531,0.001,4133.3,4133.2,27.87487815]
["bitfinex","ETHUSD",1759290524713,0.001,4133.3,4133.2,9.36654915]
["bitfinex","ETHUSD",1759290524918,0.001,4133.3,4133.2,30.53556327]
["bitfinex","ETHUSD",1759290525099,0.001,4133.3,4133.2,31.77051927]
["bitfinex","ETHUSD",1759290525326,0.001,4133.3,4133.2,16.48690327]
["bitfinex","ETHUSD",1759290525530,0.001,4133.3,4133.2,18.202087]
["bitfinex","ETHUSD",1759290525755,0.001,4133.3,4133.2,22.242576]
["bitfinex","ETHUSD",1759290526128,0.001,4133.3,4133.2,12.898803]
["bitfinex","ETHUSD",1759290526466,0.001,4133.3,4133.2,17.128803]
["bitfinex","ETHUSD",1759290526759,0.001,4133.3,4133.2,20.139]
["bitfinex","ETHUSD",1759290527664,0.001,4133.3,4133.2,21.148845]
["bitfinex","ETHUSD",1759290527868,0.001,4133.3,4133.2,23.6398901]
["bitfinex","ETHUSD",1759290528163,0.001,4133.3,4133.2,26.05932298]
["bitfinex","ETHUSD",1759290528731,0.001,4133.3,4133.2,40.6373451]
["bitfinex","ETHUSD",1759290528953,0.001,4133.3,4133.2,13.008387]
["bitfinex","ETHUSD",1759290529270,0.001,4133.3,4133.2,13.467887]
["bitfinex","ETHUSD",1759290529579,0.001,4133.3,4133.2,16.02151988]
["bitfinex","ETHUSD",1759290529728,0.001,4133.3,4133.2,37.01402088]
["bitfinex","ETHUSD",1759290529930,0.001,4133.3,4133.2,36.47573888]
["bitfinex","ETHUSD",1759290530128,0.001,4133.3,4133.2,38.87304431]
["bitfinex","ETHUSD",1759290530546,0.001,4133.3,4133.2,36.35804431]
["bitfinex","ETHUSD",1759290530752,0.001,4133.3,4133.2,40.58343831]
["bitfinex","ETHUSD",1759290531461,0.001,4133.3,4133.2,38.16400543]
["bitfinex","ETHUSD",1759290531626,0.001,4133.3,4133.2,37.85680343]
["bitfinex","ETHUSD",1759290531827,0.001,4133.3,4133.2,11.058712]
["bitfinex","ETHUSD",1759290532123,0.001,4133.3,4133.2,16.71064488]
["bitfinex","ETHUSD",1759290532351,0.001,4133.3,4133.2,16.84484488]
["bitfinex","ETHUSD",1759290532828,0.001,4133.3,4133.2,38.18613288]
["bitfinex","ETHUSD",1759290533881,0.001,4133.3,4133.2,38.83507695]
["bitfinex","ETHUSD",1759290534039,0.001,4133.3,4133.2,40.58343831]
["bitfinex","ETHUSD",1759290534230,0.001,4133.3,4133.2,41.23238238]
["bitfinex","ETHUSD",1759290534685,0.001,4133.3,4133.2,41.4492976]
["bitfinex","ETHUSD",1759290534835,0.001,4133.3,4133.2,41.69896975]
["bitfinex","ETHUSD",1759290535452,0.001,4133.3,4133.2,41.81976975]
["bitfinex","ETHUSD",1759290535681,0.001,4133.3,4133.2,40.95391046]
["bitfinex","ETHUSD",1759290537365,0.001,4133.3,4133.2,42.25750101]
["bitfinex","ETHUSD",1759290538465,0.001,4133.3,4133.2,43.46791046]
["bitfinex","ETHUSD",1759290538865,0.001,4133.3,4133.2,40.95391046]
["bitfinex","ETHUSD",1759290539767,0.001,4133.3,4133.2,41.19601046]
["bitfinex","ETHUSD",1759290540073,0.001,4133.3,4133.2,41.32219964]
["bitfinex","ETHUSD",1759290540698,0.001,4133.3,4133.2,41.4189773]
["bitfinex","ETHUSD",1759290541109,0.001,4133.3,4133.2,41.03210515]
["bitfinex","ETHUSD",1759290541265,0.001,4133.3,4133.2,40.93532749]
["bitfinex","ETHUSD",1759290541463,0.001,4133.3,4133.2,38.29952749]
["bitfinex","ETHUSD",1759290541699,0.001,4133.3,4133.2,40.93432749]
["bitfinex","ETHUSD",1759290542375,0.001,4133.3,4133.2,37.46372749]
["bitfinex","ETHUSD",1759290542596,0.001,4133.3,4133.2,40.23272749]
["bitfinex","ETHUSD",1759290542893,0.001,4133.3,4133.2,42.42793195]
["bitfinex","ETHUSD",1759290543995,0.001,4133.3,4133.2,40.69222749]
["bitfinex","ETHUSD",1759290544965,0.001,4133.3,4133.2,42.42871455]
["bitfinex","ETHUSD",1759290546667,0.001,4133.3,4133.2,41.96921455]
["bitfinex","ETHUSD",1759290547005,0.6634,4133.3,4133.2,0.1208]
["bitfinex","ETHUSD",1759290547312,0.6634,4133.3,4133.2,4.19217992]
["bitfinex","ETHUSD",1759290547592,0.6634,4133.3,4133.2,5.330679]
["bitfinex","ETHUSD",1759290547792,0.6634,4133.3,4133.2,5.162459]
["bitfinex","ETHUSD",1759290547994,0.6634,4133.3,4133.2,8.512061]
["bitfinex","ETHUSD",1759290548196,0.6634,4133.3,4133.2,8.347391]
["bitfinex","ETHUSD",1759290548500,3.08277434,4133.3,4133.2,3.38245862]
["bitfinex","ETHUSD",1759290548702,3.20357434,4133.3,4133.2,3.16538446]
["bitfinex","ETHUSD",1759290548906,3.99557434,4133.3,4133.2,5.284]
["bitfinex","ETHUSD",1759290549089,3.99557434,4133.3,4132.7,0.65138446]
["bitfinex","ETHUSD",1759290549090,2.41966705,4132.8,4132.7,0.65138446]
["bitfinex","ETHUSD",1759290549411,3.08206705,4132.8,4132.7,5.284]
["bitfinex","ETHUSD",1759290549618,3.20286705,4132.8,4132.7,5.284]
["bitfinex","ETHUSD",1759290549772,3.20286705,4132.8,4132.4,0.65165448]
["bitfinex","ETHUSD",1759290549773,2.41978415,4132.6,4132.4,0.65165448]
["bitfinex","ETHUSD",1759290550092,2.41990126,4132.4,4132.3,0.65165448]
["bitfinex","ETHUSD",1759290550270,3.08230126,4132.4,4132.3,5.284]
["bitfinex","ETHUSD",1759290551105,2.42001839,4132.2,4132.1,0.65365448]
["bitfinex","ETHUSD",1759290551272,2.42001839,4132.2,4132.1,5.286]
["bitfinex","ETHUSD",1759290551473,3.20261839,4132.2,4132.1,5.286]
["bitfinex","ETHUSD",1759290551892,3.20261839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759290552071,3.20261839,4132.2,4132.1,5.288]
["bitfinex","ETHUSD",1759290552500,3.20261839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759290552708,3.20261839,4132.2,4132.1,5.288]
["bitfinex","ETHUSD",1759290553201,3.20261839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759290553403,3.20261839,4132.2,4132.1,5.288]
["bitfinex","ETHUSD",1759290553700,3.99461839,4132.2,4132.1,5.288]
["bitfinex","ETHUSD",1759290556580,3.99461839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759290556783,3.99461839,4132.2,4132.1,5.287]
["bitfinex","ETHUSD",1759290556982,3.99461839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759290557301,3.99461839,4132.2,4132.1,5.287]
["bitfinex","ETHUSD",1759290558682,3.99461839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759290559007,3.99461839,4132.2,4132.1,5.287]
["bitfinex","ETHUSD",1759290559412,3.99461839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759290559802,3.99461839,4132.2,4132.1,5.287]
["bitfinex","ETHUSD",1759290560009,3.99461839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759290560209,3.99461839,4132.2,4132.1,5.287]
["bitfinex","ETHUSD",1759290560509,0.792,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759290560685,3.33311125,4131.7,4131.6,2.517]
["bitfinex","ETHUSD",1759290560880,3.98711125,4131.7,4131.6,2.517]
["bitfinex","ETHUSD",1759290561804,3.98711125,4131.7,4131.6,5.286]
["bitfinex","ETHUSD",1759290563210,3.98711125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759290563416,3.98711125,4131.7,4131.6,5.287]
["bitfinex","ETHUSD",1759290566218,3.98711125,4131.7,4131.2,0.002]
["bitfinex","ETHUSD",1759290566219,3.21254559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759290566422,3.33334559,4131.3,4131.2,5.286]
["bitfinex","ETHUSD",1759290566591,3.56964559,4131.3,4131.2,5.286]
["bitfinex","ETHUSD",1759290567920,3.56964559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759290568429,3.56964559,4131.3,4131.2,5.033]
["bitfinex","ETHUSD",1759290570315,3.56964559,4131.3,4131.2,5.287]
["bitfinex","ETHUSD",1759290577121,3.98734559,4131.3,4131.2,5.287]
["bitfinex","ETHUSD",1759290577705,3.98734559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759290577926,3.98734559,4131.3,4131.2,5.287]
["bitfinex","ETHUSD",1759290578537,3.21260418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759290578869,3.63030418,4131.2,4131.1,2.518]
["bitfinex","ETHUSD",1759290579034,3.86660418,4131.2,4131.1,2.518]
["bitfinex","ETHUSD",1759290579568,3.86660418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759290580068,2.42119025,4130.2,4130.1,0.4539]
["bitfinex","ETHUSD",1759290580361,2.42119025,4130.2,4130.1,2.9699]
["bitfinex","ETHUSD",1759290580362,2.54199025,4130.2,4130.1,2.9699]
["bitfinex","ETHUSD",1759290580559,2.42124888,4130.1,4130.0,0.65165448]
["bitfinex","ETHUSD",1759290580764,2.42136613,4129.9,4129.8,1.10555448]
["bitfinex","ETHUSD",1759290580942,2.42136613,4129.9,4129.8,3.16765448]
["bitfinex","ETHUSD",1759290581142,2.42136613,4129.9,4129.8,5.93665448]
["bitfinex","ETHUSD",1759290581353,2.42136613,4129.9,4129.8,6.53535448]
["bitfinex","ETHUSD",1759290581650,2.42136613,4129.9,4129.8,10.29075948]
["bitfinex","ETHUSD",1759290581854,0.1208,4130.2,4129.8,3.83575948]
["bitfinex","ETHUSD",1759290582053,2.42135754,4130.0,4129.9,4.340827]
["bitfinex","ETHUSD",1759290582249,0.1208,4130.2,4129.9,4.340827]
["bitfinex","ETHUSD",1759290582250,2.542006,4130.2,4129.9,10.224527]
["bitfinex","ETHUSD",1759290582449,2.42124888,4130.1,4130.0,4.193766]
["bitfinex","ETHUSD",1759290582830,2.42124888,4130.1,4130.0,9.478766]
["bitfinex","ETHUSD",1759290583243,2.42124888,4130.1,4130.0,9.612966]
["bitfinex","ETHUSD",1759290583876,0.1208,4130.2,4130.0,4.193766]
["bitfinex","ETHUSD",1759290584035,0.1208,4130.2,4130.1,0.5987]
["bitfinex","ETHUSD",1759290584739,0.1208,4130.2,4130.1,5.8837]
["bitfinex","ETHUSD",1759290585363,2.42114663,4130.3,4130.1,21.273438]
["bitfinex","ETHUSD",1759290585581,2.42114663,4130.3,4130.2,13.7724]
["bitfinex","ETHUSD",1759290585760,2.42114663,4130.3,4130.2,14.3711]
["bitfinex","ETHUSD",1759290585952,2.54187979,4130.4,4130.2,13.666]
["bitfinex","ETHUSD",1759290586148,2.54187979,4130.4,4130.3,3.3677]
["bitfinex","ETHUSD",1759290586878,0.1208,4130.4,4130.3,33.3677]
["bitfinex","ETHUSD",1759290587092,0.1208,4130.4,4130.3,18.730059]
["bitfinex","ETHUSD",1759290587297,2.54187301,4130.4,4130.3,15.843091]
["bitfinex","ETHUSD",1759290587597,0.1208,4130.4,4130.3,15.843091]
["bitfinex","ETHUSD",1759290587966,0.2321,4131.3,4130.3,16.183218]
["bitfinex","ETHUSD",1759290588170,2.54176799,4130.6,4130.4,12.088808]
["bitfinex","ETHUSD",1759290588368,2.54176799,4130.6,4130.5,3.3677]
["bitfinex","ETHUSD",1759290588592,2.54176799,4130.6,4130.5,13.584108]
["bitfinex","ETHUSD",1759290588769,0.1208,4130.6,4130.5,13.584108]
["bitfinex","ETHUSD",1759290588967,0.1208,4130.6,4130.5,33.3677]
["bitfinex","ETHUSD",1759290589169,0.1208,4130.6,4130.5,33.51445129]
["bitfinex","ETHUSD",1759290589490,0.1208,4130.6,4130.5,25.95428129]
["bitfinex","ETHUSD",1759290589799,0.1208,4130.6,4130.5,26.19638129]
["bitfinex","ETHUSD",1759290589999,2.54175579,4130.6,4130.5,25.05757629]
["bitfinex","ETHUSD",1759290590576,0.1208,4130.6,4130.5,24.405584]
["bitfinex","ETHUSD",1759290590806,2.54175579,4130.6,4130.5,19.453094]
["bitfinex","ETHUSD",1759290590967,2.54175579,4130.6,4130.5,20.93326643]
["bitfinex","ETHUSD",1759290591368,0.1208,4130.6,4130.5,20.281037]
["bitfinex","ETHUSD",1759290591793,0.1208,4130.6,4130.5,20.415237]
["bitfinex","ETHUSD",1759290591993,0.1208,4130.6,4130.5,23.505664]
["bitfinex","ETHUSD",1759290592395,0.1208,4130.6,4130.5,23.371464]
["bitfinex","ETHUSD",1759290592699,3.55396171,4132.6,4130.5,23.371464]
["bitfinex","ETHUSD",1759290592700,0.001,4132.1,4130.5,27.20534935]
["bitfinex","ETHUSD",1759290592886,2.42077788,4131.0,4130.8,0.86973642]
["bitfinex","ETHUSD",1759290593105,2.42077788,4131.0,4130.9,8.805745]
["bitfinex","ETHUSD",1759290593307,2.42077788,4131.0,4130.9,7.648025]
["bitfinex","ETHUSD",1759290593503,2.42067674,4131.1,4130.9,7.052025]
["bitfinex","ETHUSD",1759290593691,2.42067674,4131.1,4131.0,5.597715]
["bitfinex","ETHUSD",1759290594093,2.42057534,4131.3,4131.0,6.321715]
["bitfinex","ETHUSD",1759290594405,0.2321,4131.6,4131.1,8.387861]
["bitfinex","ETHUSD",1759290594608,0.2321,4131.6,4131.2,3.604761]
["bitfinex","ETHUSD",1759290594807,2.42054559,4131.3,4131.2,3.604761]
["bitfinex","ETHUSD",1759290595108,2.42066277,4131.1,4131.0,0.6522485]
["bitfinex","ETHUSD",1759290595315,0.2321,4131.5,4131.0,10.1287345]
["bitfinex","ETHUSD",1759290595517,2.42060418,4131.2,4131.1,4.191486]
["bitfinex","ETHUSD",1759290595676,0.2321,4132.0,4131.1,7.094686]
["bitfinex","ETHUSD",1759290595880,0.2321,4132.0,4131.2,7.791995]
["bitfinex","ETHUSD",1759290595881,2.42044513,4131.5,4131.2,7.791995]
["bitfinex","ETHUSD",1759290596186,2.42137315,4131.6,4131.5,4.438281]
["bitfinex","ETHUSD",1759290596380,2.42137315,4131.6,4131.5,3.2335]
["bitfinex","ETHUSD",1759290596576,2.42137315,4131.6,4131.5,9.413141]
["bitfinex","ETHUSD",1759290596782,2.42137315,4131.6,4131.5,7.207957]
["bitfinex","ETHUSD",1759290596977,2.42137315,4131.6,4131.5,3.2335]
["bitfinex","ETHUSD",1759290597688,2.42137315,4131.6,4131.5,2.769]
["bitfinex","ETHUSD",1759290597689,2.65347315,4131.6,4131.5,2.769]
["bitfinex","ETHUSD",1759290598099,2.42137315,4131.6,4131.5,2.769]
["bitfinex","ETHUSD",1759290598504,2.65347315,4131.6,4131.5,2.769]
["bitfinex","ETHUSD",1759290598820,2.42065696,4131.2,4131.0,0.6522485]
["bitfinex","ETHUSD",1759290599021,2.65348363,4131.6,4131.1,9.377283]
["bitfinex","ETHUSD",1759290599222,2.42050253,4131.4,4131.2,0.4645]
["bitfinex","ETHUSD",1759290599395,2.42050253,4131.4,4131.3,3.2335]
["bitfinex","ETHUSD",1759290600135,0.001,4131.6,4131.3,10.7946105]
["bitfinex","ETHUSD",1759290600291,2.420487,4131.4,4131.3,3.8857485]
["bitfinex","ETHUSD",1759290600508,2.420487,4131.4,4131.3,7.1157285]
["bitfinex","ETHUSD",1759290600717,2.420487,4131.4,4131.3,6.0737285]
["bitfinex","ETHUSD",1759290601122,2.420487,4131.4,4131.3,0.6522485]
["bitfinex","ETHUSD",1759290601321,2.42054559,4131.3,4131.2,0.6522485]
["bitfinex","ETHUSD",1759290601506,2.42054559,4131.3,4131.2,5.9362485]
["bitfinex","ETHUSD",1759290601845,2.42060418,4131.2,4131.1,0.6522485]
["bitfinex","ETHUSD",1759290602059,2.65270418,4131.2,4131.1,5.284]
["bitfinex","ETHUSD",1759290602614,2.77350418,4131.2,4131.1,5.284]
["bitfinex","ETHUSD",1759290603442,2.54140418,4131.2,4131.1,5.284]
["bitfinex","ETHUSD",1759290605214,0.1208,4131.2,4131.1,5.7485]
["bitfinex","ETHUSD",1759290605418,0.001,4131.6,4131.1,31.6820175]
["bitfinex","ETHUSD",1759290605649,2.42054559,4131.3,4131.2,20.710551]
["bitfinex","ETHUSD",1759290605846,2.541299,4131.4,4131.2,23.478551]
["bitfinex","ETHUSD",1759290606011,2.42054559,4131.3,4131.2,2.9022]
["bitfinex","ETHUSD",1759290606215,2.42054559,4131.3,4131.2,21.394051]
["bitfinex","ETHUSD",1759290606413,2.42054559,4131.3,4131.2,2.768]
["bitfinex","ETHUSD",1759290606617,2.42054559,4131.3,4131.2,5.14]
["bitfinex","ETHUSD",1759290606844,2.65264559,4131.3,4131.2,2.768]
["bitfinex","ETHUSD",1759290607152,0.1208,4131.4,4131.2,2.768]
["bitfinex","ETHUSD",1759290607450,0.001,4131.6,4131.4,11.313158]
["bitfinex","ETHUSD",1759290607648,0.001,4131.6,4131.5,2.768]
["bitfinex","ETHUSD",1759290607849,0.1208,4131.4,4131.3,0.65115335]
["bitfinex","ETHUSD",1759290608061,2.541287,4131.4,4131.3,5.284]
["bitfinex","ETHUSD",1759290608266,2.42072137,4131.0,4130.9,0.65115335]
["bitfinex","ETHUSD",1759290608658,2.42077997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759290608859,2.65287997,4130.9,4130.8,5.286]
["bitfinex","ETHUSD",1759290610734,2.65287997,4130.9,4130.8,2.518]
["bitfinex","ETHUSD",1759290610956,2.65287997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759290611183,3.86257997,4130.9,4130.8,5.286]
["bitfinex","ETHUSD",1759290611780,3.86257997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759290611964,3.86257997,4130.9,4130.8,5.286]
["bitfinex","ETHUSD",1759290614171,4.58932327,4130.9,4130.8,5.286]
["bitfinex","ETHUSD",1759290614852,4.58932327,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759290615055,4.58932327,4130.9,4130.8,5.286]
["bitfinex","ETHUSD",1759290616654,4.58932327,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759290617054,4.58932327,4130.9,4130.8,5.286]
["bitfinex","ETHUSD",1759290617366,4.58932327,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759290617566,4.58932327,4130.9,4130.8,5.286]
["bitfinex","ETHUSD",1759290618517,4.58932327,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759290618792,4.58932327,4130.9,4130.8,5.286]
["bitfinex","ETHUSD",1759290619154,4.58932327,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759290619155,4.17162327,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759290619356,4.58932327,4130.9,4130.8,5.287]
["bitfinex","ETHUSD",1759290619980,4.17162327,4130.9,4130.8,5.287]
["bitfinex","ETHUSD",1759290621293,4.58932327,4130.9,4130.8,5.287]
["bitfinex","ETHUSD",1759290621664,4.17162327,4130.9,4130.8,2.77]
["bitfinex","ETHUSD",1759290621977,4.17162327,4130.9,4130.8,5.287]
["bitfinex","ETHUSD",1759290624075,2.4210144,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1759290624274,3.2130144,4130.5,4130.4,2.519]
["bitfinex","ETHUSD",1759290624474,3.4397144,4130.5,4130.4,2.519]
["bitfinex","ETHUSD",1759290624699,4.16652989,4130.5,4130.4,2.519]
["bitfinex","ETHUSD",1759290625502,4.16652989,4130.5,4130.4,5.7335]
["bitfinex","ETHUSD",1759290625503,2.4210144,4130.5,4130.4,5.7335]
["bitfinex","ETHUSD",1759290626180,2.4210144,4130.5,4130.4,5.8677]
["bitfinex","ETHUSD",1759290627484,0.793,4131.1,4130.5,3.26713]
["bitfinex","ETHUSD",1759290627775,0.001,4131.1,4130.6,3.3497]
["bitfinex","ETHUSD",1759290627993,2.42072137,4131.0,4130.7,0.5807]
["bitfinex","ETHUSD",1759290628201,2.42077997,4130.9,4130.8,3.3497]
["bitfinex","ETHUSD",1759290628909,2.42077997,4130.9,4130.8,10.456432]
["bitfinex","ETHUSD",1759290629119,2.42077997,4130.9,4130.8,10.606418]
["bitfinex","ETHUSD",1759290629989,2.42073715,4131.0,4130.8,10.606418]
["bitfinex","ETHUSD",1759290630201,2.42073715,4131.0,4130.9,0.5807]
["bitfinex","ETHUSD",1759290631222,0.001,4131.1,4130.9,0.5807]
["bitfinex","ETHUSD",1759290631414,0.001,4131.1,4131.0,19.441009]
["bitfinex","ETHUSD",1759290631990,2.42166277,4131.1,4131.0,19.306809]
["bitfinex","ETHUSD",1759290632317,2.42166277,4131.1,4131.0,8.944962]
["bitfinex","ETHUSD",1759290632514,2.42166277,4131.1,4131.0,6.85424]
["bitfinex","ETHUSD",1759290633238,0.001,4131.1,4131.0,6.85424]
["bitfinex","ETHUSD",1759290633409,0.001,4131.1,4131.0,13.96957434]
["bitfinex","ETHUSD",1759290634428,0.001,4131.1,4131.0,26.99334234]
["bitfinex","ETHUSD",1759290634737,0.001,4131.1,4131.0,34.09923934]
["bitfinex","ETHUSD",1759290635027,0.001,4131.1,4131.0,22.88657834]
["bitfinex","ETHUSD",1759290635439,0.001,4131.1,4131.0,22.35546034]
["bitfinex","ETHUSD",1759290635648,2.42166277,4131.1,4131.0,10.90214634]
["bitfinex","ETHUSD",1759290635940,2.42166277,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1759290635941,2.42077997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759290636141,2.42077997,4130.9,4130.8,2.176]
["bitfinex","ETHUSD",1759290636348,2.42077997,4130.9,4130.8,5.7325]
["bitfinex","ETHUSD",1759290636637,2.42077997,4130.9,4130.8,11.42304]
["bitfinex","ETHUSD",1759290636795,0.1218,4131.1,4130.8,11.42304]
["bitfinex","ETHUSD",1759290636995,0.1218,4131.1,4130.9,7.866442]
["bitfinex","ETHUSD",1759290637221,0.001,4131.1,4131.0,22.374955]
["bitfinex","ETHUSD",1759290637415,0.001,4131.1,4131.0,21.335655]
["bitfinex","ETHUSD",1759290637616,0.001,4131.1,4131.0,12.512932]
["bitfinex","ETHUSD",1759290637817,0.001,4131.1,4131.0,11.260797]
["bitfinex","ETHUSD",1759290638235,0.001,4131.1,4131.0,11.86755976]
["bitfinex","ETHUSD",1759290638435,0.001,4131.1,4131.0,35.57032776]
["bitfinex","ETHUSD",1759290638732,0.001,4131.1,4131.0,37.99104913]
["bitfinex","ETHUSD",1759290639338,0.001,4131.1,4131.0,35.57032776]
["bitfinex","ETHUSD",1759290639500,0.001,4131.1,4131.0,38.77618413]
["bitfinex","ETHUSD",1759290640432,0.001,4131.1,4131.0,37.2229119]
["bitfinex","ETHUSD",1759290640631,0.001,4131.1,4131.0,36.35546276]
["bitfinex","ETHUSD",1759290640836,0.001,4131.1,4131.0,33.58746276]
["bitfinex","ETHUSD",1759290641005,0.001,4131.1,4131.0,38.87146276]
["bitfinex","ETHUSD",1759290641431,0.001,4131.1,4131.0,39.73871179]
["bitfinex","ETHUSD",1759290642042,0.001,4131.1,4131.0,38.87146276]
["bitfinex","ETHUSD",1759290642205,0.001,4131.1,4131.0,41.29218413]
["bitfinex","ETHUSD",1759290643015,0.001,4131.1,4131.0,42.59456405]
["bitfinex","ETHUSD",1759290643219,0.001,4131.1,4131.0,41.29218413]
["bitfinex","ETHUSD",1759290643425,0.001,4131.1,4131.0,42.59238951]
["bitfinex","ETHUSD",1759290643816,0.001,4131.1,4131.0,38.25637776]
["bitfinex","ETHUSD",1759290644054,0.001,4131.1,4131.0,4.916]
["bitfinex","ETHUSD",1759290644337,0.001,4131.1,4131.0,10.801452]
["bitfinex","ETHUSD",1759290644537,0.001,4131.1,4131.0,36.69500742]
["bitfinex","ETHUSD",1759290645241,0.001,4131.1,4131.0,38.98152879]
["bitfinex","ETHUSD",1759290645412,0.001,4131.1,4131.0,38.24887737]
["bitfinex","ETHUSD",1759290645620,0.001,4131.1,4131.0,43.0859268]
["bitfinex","ETHUSD",1759290646023,0.001,4131.1,4131.0,44.38613218]
["bitfinex","ETHUSD",1759290648526,0.001,4131.1,4131.0,14.38613218]
["bitfinex","ETHUSD",1759290648734,0.001,4131.1,4131.0,43.0859268]
["bitfinex","ETHUSD",1759290648920,0.001,4131.1,4131.0,40.5699268]
["bitfinex","ETHUSD",1759290649121,0.001,4131.1,4131.0,40.84257214]
["bitfinex","ETHUSD",1759290649320,0.001,4131.1,4131.0,41.08467214]
["bitfinex","ETHUSD",1759290651427,0.001,4131.1,4131.0,42.81508261]
["bitfinex","ETHUSD",1759290652135,0.001,4131.1,4131.0,42.57298261]
["bitfinex","ETHUSD",1759290652328,0.001,4131.1,4131.0,39.53333727]
["bitfinex","ETHUSD",1759290652530,0.001,4131.1,4131.0,40.4347268]
["bitfinex","ETHUSD",1759290653128,0.001,4131.1,4131.0,40.5689268]
["bitfinex","ETHUSD",1759290654937,0.001,4131.1,4131.0,40.8110268]
["bitfinex","ETHUSD",1759290655335,0.001,4131.1,4131.0,41.0494268]
["bitfinex","ETHUSD",1759290656260,0.001,4131.1,4131.0,40.9152268]
["bitfinex","ETHUSD",1759290657067,0.001,4131.1,4131.0,41.0494268]
["bitfinex","ETHUSD",1759290658350,0.001,4131.1,4131.0,42.78083727]
["bitfinex","ETHUSD",1759290658668,0.001,4131.1,4131.0,45.16263727]
["bitfinex","ETHUSD",1759290659532,0.001,4131.1,4131.0,44.71293727]
["bitfinex","ETHUSD",1759290659838,0.001,4131.1,4131.0,42.1663048]
["bitfinex","ETHUSD",1759290660855,0.001,4131.1,4131.0,42.9815268]
["bitfinex","ETHUSD",1759290661052,0.001,4131.1,4131.0,43.4312268]
["bitfinex","ETHUSD",1759290661233,0.001,4131.1,4131.0,45.67287214]
["bitfinex","ETHUSD",1759290662372,0.001,4131.1,4131.0,41.69422388]
["bitfinex","ETHUSD",1759290662567,0.001,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1759290662739,0.001,4131.6,4131.5,38.608377]
["bitfinex","ETHUSD",1759290662939,0.001,4131.6,4131.5,39.313077]
["bitfinex","ETHUSD",1759290663265,0.001,4131.6,4131.5,39.40990292]
["bitfinex","ETHUSD",1759290663675,0.001,4131.6,4131.5,42.06432513]
["bitfinex","ETHUSD",1759290663840,0.001,4131.6,4131.5,39.90335466]
["bitfinex","ETHUSD",1759290664261,0.001,4131.6,4131.5,42.07113107]
["bitfinex","ETHUSD",1759290664441,0.001,4131.6,4131.5,39.90335466]
["bitfinex","ETHUSD",1759290665744,0.001,4132.6,4132.0,5.06223552]
["bitfinex","ETHUSD",1759290665745,1e-08,4132.1,4132.0,5.06223552]
["bitfinex","ETHUSD",1759290665945,1e-08,4132.1,4132.0,38.10188086]
["bitfinex","ETHUSD",1759290666166,1e-08,4132.1,4132.0,38.68578086]
["bitfinex","ETHUSD",1759290668493,1e-08,4132.1,4132.0,43.71578086]
["bitfinex","ETHUSD",1759290668645,1e-08,4132.1,4132.0,32.80077752]
["bitfinex","ETHUSD",1759290668845,0.23840001,4132.1,4132.0,35.56677752]
["bitfinex","ETHUSD",1759290669071,0.23840001,4132.1,4132.0,42.61344095]
["bitfinex","ETHUSD",1759290669262,0.23840001,4132.1,4132.0,45.01344095]
["bitfinex","ETHUSD",1759290669457,1e-08,4132.1,4132.0,45.01344095]
["bitfinex","ETHUSD",1759290669882,0.23840001,4132.1,4132.0,45.01344095]
["bitfinex","ETHUSD",1759290670384,1e-08,4132.1,4132.0,45.01344095]
["bitfinex","ETHUSD",1759290670585,0.65610001,4132.1,4132.0,11.856503]
["bitfinex","ETHUSD",1759290670784,0.65610001,4132.1,4132.0,14.622503]
["bitfinex","ETHUSD",1759290671084,0.65610001,4132.1,4132.0,24.627624]
["bitfinex","ETHUSD",1759290671311,0.65610001,4132.1,4132.0,25.71196878]
["bitfinex","ETHUSD",1759290671512,0.65610001,4132.1,4132.0,24.84538]
["bitfinex","ETHUSD",1759290671788,0.65610001,4132.1,4132.0,15.079847]
["bitfinex","ETHUSD",1759290672083,0.65610001,4132.1,4132.0,12.609253]
["bitfinex","ETHUSD",1759290672084,3.07617696,4132.1,4132.0,12.609253]
["bitfinex","ETHUSD",1759290672265,3.07617696,4132.1,4132.0,11.423181]
["bitfinex","ETHUSD",1759290672992,3.07617696,4132.1,4132.0,18.017119]
["bitfinex","ETHUSD",1759290673484,3.07617696,4132.1,4132.0,17.373743]
["bitfinex","ETHUSD",1759290673689,3.07617696,4132.1,4132.0,13.809975]
["bitfinex","ETHUSD",1759290673998,3.07617696,4132.1,4132.0,6.685189]
["bitfinex","ETHUSD",1759290674148,3.07617696,4132.1,4132.0,8.44624475]
["bitfinex","ETHUSD",1759290674479,3.07617696,4132.1,4132.0,10.316254]
["bitfinex","ETHUSD",1759290675077,3.07617696,4132.1,4132.0,8.44641062]
["bitfinex","ETHUSD",1759290675285,0.23840001,4132.1,4132.0,12.341794]
["bitfinex","ETHUSD",1759290675688,3.07617696,4132.1,4132.0,12.341794]
["bitfinex","ETHUSD",1759290675851,3.07617696,4132.1,4132.0,10.431909]
["bitfinex","ETHUSD",1759290676053,3.07617696,4132.1,4132.0,11.77758]
["bitfinex","ETHUSD",1759290676254,3.07617696,4132.1,4132.0,10.879594]
["bitfinex","ETHUSD",1759290676451,3.07617696,4132.1,4132.0,10.23243]
["bitfinex","ETHUSD",1759290677389,3.07617696,4132.1,4132.0,12.974024]
["bitfinex","ETHUSD",1759290677390,0.65610001,4132.1,4132.0,12.974024]
["bitfinex","ETHUSD",1759290677813,0.23840001,4132.1,4132.0,12.974024]
["bitfinex","ETHUSD",1759290678161,1e-08,4132.1,4132.0,42.70889355]
["bitfinex","ETHUSD",1759290678360,1e-08,4132.1,4132.0,35.12040203]
["bitfinex","ETHUSD",1759290678577,1e-08,4132.1,4132.0,34.25373648]
["bitfinex","ETHUSD",1759290678783,1e-08,4132.1,4132.0,36.673872]
["bitfinex","ETHUSD",1759290678971,1e-08,4132.1,4132.0,34.70943648]
["bitfinex","ETHUSD",1759290679166,1e-08,4132.1,4132.0,34.25373648]
["bitfinex","ETHUSD",1759290679408,1e-08,4132.1,4132.0,36.673872]
["bitfinex","ETHUSD",1759290679687,1e-08,4132.1,4132.0,40.73960826]
["bitfinex","ETHUSD",1759290680869,1e-08,4132.1,4132.0,43.13960826]
["bitfinex","ETHUSD",1759290681191,1e-08,4132.1,4132.0,42.300872]
["bitfinex","ETHUSD",1759290681597,1e-08,4132.1,4132.0,42.435072]
["bitfinex","ETHUSD",1759290683218,1e-08,4132.1,4132.0,42.05587802]
["bitfinex","ETHUSD",1759290683416,1e-08,4132.1,4132.0,42.73232558]
["bitfinex","ETHUSD",1759290683581,0.001,4132.6,4132.5,5.06194271]
["bitfinex","ETHUSD",1759290683786,0.001,4132.6,4132.5,38.576129]
["bitfinex","ETHUSD",1759290683984,0.001,4132.6,4132.5,13.87328129]
["bitfinex","ETHUSD",1759290684186,0.2349,4132.6,4132.5,12.745245]
["bitfinex","ETHUSD",1759290684425,0.6526,4132.6,4132.5,15.371222]
["bitfinex","ETHUSD",1759290684716,0.6526,4132.6,4132.5,11.56670989]
["bitfinex","ETHUSD",1759290684917,0.6526,4132.6,4132.5,10.699265]
["bitfinex","ETHUSD",1759290685419,0.6526,4132.6,4132.5,14.767265]
["bitfinex","ETHUSD",1759290685621,0.6526,4132.6,4132.5,15.6347343]
["bitfinex","ETHUSD",1759290685823,0.6526,4132.6,4132.5,11.4943783]
["bitfinex","ETHUSD",1759290686324,0.6526,4132.6,4132.5,0.65062451]
["bitfinex","ETHUSD",1759290686621,3.07238415,4132.6,4132.5,2.766]
["bitfinex","ETHUSD",1759290687588,0.6526,4132.6,4132.5,2.766]
["bitfinex","ETHUSD",1759290687818,0.2349,4132.6,4132.5,2.766]
["bitfinex","ETHUSD",1759290688018,0.2349,4132.6,4132.5,10.324212]
["bitfinex","ETHUSD",1759290688200,0.2349,4132.6,4132.5,13.779298]
["bitfinex","ETHUSD",1759290688524,0.2349,4132.6,4132.5,17.258971]
["bitfinex","ETHUSD",1759290688827,0.001,4132.6,4132.5,18.12649245]
["bitfinex","ETHUSD",1759290688990,0.2349,4132.6,4132.5,22.13772845]
["bitfinex","ETHUSD",1759290690121,0.2349,4132.6,4132.5,6.14852145]
["bitfinex","ETHUSD",1759290690319,0.001,4132.6,4132.5,6.14852145]
["bitfinex","ETHUSD",1759290690542,0.001,4132.6,4132.5,27.47415316]
["bitfinex","ETHUSD",1759290690737,0.001,4132.6,4132.5,34.67756333]
["bitfinex","ETHUSD",1759290690944,0.001,4132.6,4132.5,33.40173033]
["bitfinex","ETHUSD",1759290691114,0.001,4132.6,4132.5,32.47073033]
["bitfinex","ETHUSD",1759290692018,0.001,4132.6,4132.5,38.94730104]
["bitfinex","ETHUSD",1759290692214,0.001,4132.6,4132.5,37.64621414]
["bitfinex","ETHUSD",1759290692416,0.001,4132.6,4132.5,40.64141414]
["bitfinex","ETHUSD",1759290693260,0.001,4132.6,4132.5,43.07994814]
["bitfinex","ETHUSD",1759290694141,0.001,4132.6,4132.5,42.01237814]
["bitfinex","ETHUSD",1759290694511,0.001,4132.6,4132.5,20.524307]
["bitfinex","ETHUSD",1759290694711,0.2349,4132.6,4132.5,23.156194]
["bitfinex","ETHUSD",1759290695242,0.2349,4132.6,4132.5,34.204664]
["bitfinex","ETHUSD",1759290695438,0.2349,4132.6,4132.5,35.50636928]
["bitfinex","ETHUSD",1759290695637,0.2349,4132.6,4132.5,30.865256]
["bitfinex","ETHUSD",1759290696026,0.2349,4132.6,4132.5,40.22664271]
["bitfinex","ETHUSD",1759290696027,0.001,4132.6,4132.5,40.22664271]
["bitfinex","ETHUSD",1759290696232,0.001,4132.6,4132.5,42.62394814]
["bitfinex","ETHUSD",1759290696431,0.001,4132.6,4132.5,42.96414814]
["bitfinex","ETHUSD",1759290696633,0.001,4132.6,4132.5,43.21914814]
["bitfinex","ETHUSD",1759290697942,0.001,4132.6,4132.5,43.08494814]
["bitfinex","ETHUSD",1759290698355,0.001,4132.6,4132.5,42.96414814]
["bitfinex","ETHUSD",1759290698554,0.001,4132.6,4132.5,43.21914814]
["bitfinex","ETHUSD",1759290699256,0.001,4132.6,4132.5,43.08494814]
["bitfinex","ETHUSD",1759290699458,0.001,4132.6,4132.5,43.46124814]
["bitfinex","ETHUSD",1759290700646,0.001,4132.6,4132.5,40.81204814]
["bitfinex","ETHUSD",1759290704357,0.2446,4132.6,4132.5,40.10894814]
["bitfinex","ETHUSD",1759290704856,0.2446,4132.6,4132.5,40.35104814]
["bitfinex","ETHUSD",1759290705065,0.001,4132.6,4132.5,40.35104814]
["bitfinex","ETHUSD",1759290706056,0.2446,4132.6,4132.5,40.35104814]
["bitfinex","ETHUSD",1759290706471,0.001,4132.6,4132.5,40.35104814]
["bitfinex","ETHUSD",1759290707074,0.001,4132.6,4132.5,34.91810543]
["bitfinex","ETHUSD",1759290707376,0.2446,4132.6,4132.5,35.07758114]
["bitfinex","ETHUSD",1759290707945,0.2446,4132.6,4132.5,30.00221143]
["bitfinex","ETHUSD",1759290708141,0.2446,4132.6,4132.5,40.10494814]
["bitfinex","ETHUSD",1759290708471,0.2446,4132.6,4132.5,42.23515714]
["bitfinex","ETHUSD",1759290709277,0.2446,4132.6,4132.5,42.61994814]
["bitfinex","ETHUSD",1759290710668,0.2446,4132.6,4132.5,39.14810543]
["bitfinex","ETHUSD",1759290710874,0.2446,4132.6,4132.5,42.0318]
["bitfinex","ETHUSD",1759290711775,0.2446,4132.6,4132.5,44.45164271]
["bitfinex","ETHUSD",1759290711941,0.001,4132.6,4132.5,44.89754271]
["bitfinex","ETHUSD",1759290712270,0.001,4132.6,4132.5,14.89754271]
["bitfinex","ETHUSD",1759290712470,0.001,4132.6,4132.5,44.89754271]
["bitfinex","ETHUSD",1759290712783,0.001,4132.6,4132.5,49.0295108]
["bitfinex","ETHUSD",1759290713376,0.001,4132.6,4132.5,44.42910543]
["bitfinex","ETHUSD",1759290713576,0.2446,4132.6,4132.5,44.42910543]
["bitfinex","ETHUSD",1759290713961,0.2446,4132.6,4132.5,46.84894814]
["bitfinex","ETHUSD",1759290714144,0.2446,4132.6,4132.5,44.45164271]
["bitfinex","ETHUSD",1759290715745,0.2446,4132.6,4132.5,40.22164271]
["bitfinex","ETHUSD",1759290716146,0.001,4132.6,4132.5,40.22164271]
["bitfinex","ETHUSD",1759290716378,0.001,4132.6,4132.5,40.66754271]
["bitfinex","ETHUSD",1759290716584,0.001,4132.6,4132.5,40.80174271]
["bitfinex","ETHUSD",1759290716785,0.001,4132.6,4132.5,43.06484814]
["bitfinex","ETHUSD",1759290717288,0.001,4132.6,4132.5,44.7995108]
["bitfinex","ETHUSD",1759290718483,0.001,4132.6,4132.5,43.44114814]
["bitfinex","ETHUSD",1759290719562,0.001,4132.6,4132.5,40.92614814]
["bitfinex","ETHUSD",1759290722017,0.001,4132.6,4132.5,41.40890662]
["bitfinex","ETHUSD",1759290722500,0.001,4132.6,4132.5,41.27470662]
["bitfinex","ETHUSD",1759290724592,0.001,4132.6,4132.5,40.79194814]
["bitfinex","ETHUSD",1759290726202,0.001,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1759290726403,0.001,4133.0,4132.9,35.1856085]
["bitfinex","ETHUSD",1759290726580,0.001,4133.0,4132.9,38.2865085]
["bitfinex","ETHUSD",1759290726781,0.001,4133.0,4132.9,40.69667634]
["bitfinex","ETHUSD",1759290727010,0.001,4133.0,4132.9,39.17547372]
["bitfinex","ETHUSD",1759290727306,0.001,4133.0,4132.9,41.57277915]
["bitfinex","ETHUSD",1759290728401,0.001,4133.0,4132.9,44.08777915]
["bitfinex","ETHUSD",1759290728623,0.001,4133.0,4132.9,46.60277915]
["bitfinex","ETHUSD",1759290730830,0.001,4133.0,4132.9,41.43857915]
["bitfinex","ETHUSD",1759290731125,0.2289,4133.0,4132.9,37.67660798]
["bitfinex","ETHUSD",1759290731333,0.2289,4133.0,4132.9,40.44260798]
["bitfinex","ETHUSD",1759290733231,0.001,4133.0,4132.9,40.44260798]
["bitfinex","ETHUSD",1759290733798,0.2289,4133.0,4132.9,31.67238174]
["bitfinex","ETHUSD",1759290734636,0.2289,4133.0,4132.9,41.83803574]
["bitfinex","ETHUSD",1759290734804,0.2289,4133.0,4132.9,39.07303574]
["bitfinex","ETHUSD",1759290735007,0.2289,4133.0,4132.9,30.19379974]
["bitfinex","ETHUSD",1759290735733,0.2289,4133.0,4132.9,12.08013574]
["bitfinex","ETHUSD",1759290736144,0.6466,4133.0,4132.9,3.527668]
["bitfinex","ETHUSD",1759290736338,0.6466,4133.0,4132.9,6.292668]
["bitfinex","ETHUSD",1759290736654,0.6466,4133.0,4132.9,15.146105]
["bitfinex","ETHUSD",1759290736858,0.6466,4133.0,4132.9,13.224238]
["bitfinex","ETHUSD",1759290737057,0.6466,4133.0,4132.9,6.52829902]
["bitfinex","ETHUSD",1759290737220,0.6466,4133.0,4132.9,5.226676]
["bitfinex","ETHUSD",1759290737657,0.6466,4133.0,4132.9,10.857711]
["bitfinex","ETHUSD",1759290737857,0.6466,4133.0,4132.9,9.218812]
["bitfinex","ETHUSD",1759290738524,0.6466,4133.0,4132.9,11.732812]
["bitfinex","ETHUSD",1759290738717,0.6466,4133.0,4132.9,5.3998]
["bitfinex","ETHUSD",1759290738918,0.6466,4133.0,4132.9,25.293663]
["bitfinex","ETHUSD",1759290739824,0.6466,4133.0,4132.9,25.248663]
["bitfinex","ETHUSD",1759290740355,0.6466,4133.0,4132.9,10.096651]
["bitfinex","ETHUSD",1759290740846,0.6466,4133.0,4132.9,4.647814]
["bitfinex","ETHUSD",1759290741048,3.06614996,4133.0,4132.9,8.28067091]
["bitfinex","ETHUSD",1759290741350,0.6466,4133.0,4132.9,8.28067091]
["bitfinex","ETHUSD",1759290741552,3.06614996,4133.0,4132.9,8.28067091]
["bitfinex","ETHUSD",1759290742248,3.06614996,4133.0,4132.9,7.412814]
["bitfinex","ETHUSD",1759290743022,2.4196085,4132.9,4132.8,0.86785691]
["bitfinex","ETHUSD",1759290743222,2.4196085,4132.9,4132.8,4.36287391]
["bitfinex","ETHUSD",1759290743223,0.654,4132.9,4132.8,4.36287391]
["bitfinex","ETHUSD",1759290743424,0.654,4132.9,4132.8,23.53196691]
["bitfinex","ETHUSD",1759290743666,0.2363,4132.9,4132.8,24.42278091]
["bitfinex","ETHUSD",1759290744168,0.2363,4132.9,4132.8,26.12065291]
["bitfinex","ETHUSD",1759290744873,0.2363,4132.9,4132.8,23.81157691]
["bitfinex","ETHUSD",1759290745170,0.2363,4132.9,4132.8,24.48557691]
["bitfinex","ETHUSD",1759290745931,0.2363,4132.9,4132.8,26.59055291]
["bitfinex","ETHUSD",1759290746132,0.2363,4132.9,4132.8,26.36955091]
["bitfinex","ETHUSD",1759290746555,0.2363,4132.9,4132.8,26.07813791]
["bitfinex","ETHUSD",1759290746926,0.2363,4132.9,4132.8,6.14785691]
["bitfinex","ETHUSD",1759290747460,0.654,4132.9,4132.8,22.75751191]
["bitfinex","ETHUSD",1759290747649,3.0736085,4132.9,4132.8,17.26061691]
["bitfinex","ETHUSD",1759290747963,3.0736085,4132.9,4132.8,20.02561691]
["bitfinex","ETHUSD",1759290748259,3.0736085,4132.9,4132.8,5.93063856]
["bitfinex","ETHUSD",1759290748461,3.1944085,4132.9,4132.8,5.93063856]
["bitfinex","ETHUSD",1759290748662,3.1944085,4132.9,4132.8,5.28]
["bitfinex","ETHUSD",1759290749183,3.1944085,4132.9,4132.6,0.65263856]
["bitfinex","ETHUSD",1759290749184,2.41966705,4132.8,4132.6,0.65263856]
["bitfinex","ETHUSD",1759290749330,2.4197256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1759290749529,2.4197256,4132.7,4132.6,5.282]
["bitfinex","ETHUSD",1759290749839,3.0737256,4132.7,4132.6,5.282]
["bitfinex","ETHUSD",1759290751945,2.6560256,4132.7,4132.6,5.282]
["bitfinex","ETHUSD",1759290755050,3.0737256,4132.7,4132.6,5.282]
["bitfinex","ETHUSD",1759290755372,2.6560256,4132.7,4132.6,5.282]
["bitfinex","ETHUSD",1759290756760,2.6560256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1759290756967,2.6560256,4132.7,4132.6,5.283]
["bitfinex","ETHUSD",1759290757773,3.0737256,4132.7,4132.6,5.283]
["bitfinex","ETHUSD",1759290761149,3.8657256,4132.7,4132.6,2.517]
["bitfinex","ETHUSD",1759290761477,3.8657256,4132.7,4132.6,5.283]
["bitfinex","ETHUSD",1759290763457,3.8657256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1759290763761,3.21201839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759290764081,3.21201839,4132.2,4132.1,5.283]
["bitfinex","ETHUSD",1759290764280,3.87511839,4132.2,4132.1,5.283]
["bitfinex","ETHUSD",1759290764779,3.87511839,4132.2,4132.0,0.002]
["bitfinex","ETHUSD",1759290764780,3.21207695,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759290764981,3.21207695,4132.1,4131.7,0.002]
["bitfinex","ETHUSD",1759290764982,3.21225267,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1759290765173,3.21231125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759290765376,3.87541125,4131.7,4131.6,2.517]
["bitfinex","ETHUSD",1759290765892,3.87541125,4131.7,4131.6,5.283]
["bitfinex","ETHUSD",1759290766094,3.21236983,4131.6,4131.2,0.002]
["bitfinex","ETHUSD",1759290766391,3.21236983,4131.6,4131.5,2.768]
["bitfinex","ETHUSD",1759290766695,3.87546983,4131.6,4131.5,2.768]
["bitfinex","ETHUSD",1759290768492,3.87546983,4131.6,4131.5,5.284]
["bitfinex","ETHUSD",1759290771271,3.21254559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759290771597,3.21254559,4131.3,4131.2,2.518]
["bitfinex","ETHUSD",1759290771781,3.45794559,4131.3,4131.2,2.518]
["bitfinex","ETHUSD",1759290772604,3.45794559,4131.3,4131.2,5.284]
["bitfinex","ETHUSD",1759290773411,3.45794559,4131.3,4131.2,5.7435]
["bitfinex","ETHUSD",1759290773412,2.42054559,4131.3,4131.2,5.7435]
["bitfinex","ETHUSD",1759290773603,2.54134559,4131.3,4131.2,5.7435]
["bitfinex","ETHUSD",1759290774209,2.54134559,4131.3,4131.2,5.284]
["bitfinex","ETHUSD",1759290775485,2.54134559,4131.3,4131.2,5.7435]
["bitfinex","ETHUSD",1759290777236,2.54134559,4131.3,4131.2,5.8777]
["bitfinex","ETHUSD",1759290777599,0.1208,4131.3,4131.2,5.8777]
["bitfinex","ETHUSD",1759290778013,0.1208,4131.3,4131.2,19.460301]
["bitfinex","ETHUSD",1759290778194,0.1208,4131.3,4131.2,18.994899]
["bitfinex","ETHUSD",1759290778400,0.1208,4131.3,4131.2,18.773899]
["bitfinex","ETHUSD",1759290778583,2.54134559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759290778782,2.78674559,4131.3,4131.2,5.284]
["bitfinex","ETHUSD",1759290779109,2.54134559,4131.3,4131.2,5.284]
["bitfinex","ETHUSD",1759290780293,2.78674559,4131.3,4131.2,5.284]
["bitfinex","ETHUSD",1759290780494,2.78674559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759290780917,2.78674559,4131.3,4131.2,5.284]
["bitfinex","ETHUSD",1759290781121,2.54134559,4131.3,4131.2,5.284]
["bitfinex","ETHUSD",1759290781425,2.78674559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759290781728,2.78674559,4131.3,4131.2,5.248]
["bitfinex","ETHUSD",1759290781729,3.20444559,4131.3,4131.2,5.248]
["bitfinex","ETHUSD",1759290781910,2.78674559,4131.3,4131.2,5.248]
["bitfinex","ETHUSD",1759290783531,2.54134559,4131.3,4131.2,5.248]
["bitfinex","ETHUSD",1759290783825,2.54134559,4131.3,4131.2,5.7075]
["bitfinex","ETHUSD",1759290784238,2.54134559,4131.3,4131.2,5.248]
["bitfinex","ETHUSD",1759290784849,2.54134559,4131.3,4131.2,5.284]
["bitfinex","ETHUSD",1759290785416,2.78674559,4131.3,4131.2,5.284]
["bitfinex","ETHUSD",1759290793434,2.78674559,4131.3,4131.2,2.518]
["bitfinex","ETHUSD",1759290793435,3.20444559,4131.3,4131.2,2.518]
["bitfinex","ETHUSD",1759290793638,3.99644559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759290793955,3.99644559,4131.3,4130.6,0.65059453]
["bitfinex","ETHUSD",1759290793956,3.21260418,4131.2,4130.6,0.65059453]
["bitfinex","ETHUSD",1759290794155,3.63030418,4131.2,4131.1,5.284]
["bitfinex","ETHUSD",1759290794327,3.86460418,4131.2,4131.1,5.284]
["bitfinex","ETHUSD",1759290794930,3.07260418,4131.2,4131.1,2.516]
["bitfinex","ETHUSD",1759290795227,3.07260418,4131.2,4130.0,0.01035]
["bitfinex","ETHUSD",1759290795228,2.42124888,4130.1,4130.0,0.01035]
["bitfinex","ETHUSD",1759290795426,2.42124888,4130.1,4130.0,2.52635]
["bitfinex","ETHUSD",1759290795650,2.42124888,4130.1,4130.0,0.01035]
["bitfinex","ETHUSD",1759290795967,2.42124888,4130.1,4130.0,2.95705]
["bitfinex","ETHUSD",1759290796172,2.42124888,4130.1,4130.0,0.01035]
["bitfinex","ETHUSD",1759290796370,2.42124888,4130.1,4130.0,5.72305]
["bitfinex","ETHUSD",1759290796556,2.42124888,4130.1,4130.0,5.29235]
["bitfinex","ETHUSD",1759290798249,2.42124888,4130.1,4130.0,5.72305]
["bitfinex","ETHUSD",1759290798470,2.42124888,4130.1,4130.0,5.29235]
["bitfinex","ETHUSD",1759290798671,2.42124888,4130.1,4130.0,5.72305]
["bitfinex","ETHUSD",1759290799571,2.42124888,4130.1,4130.0,0.01035]
["bitfinex","ETHUSD",1759290799772,2.42124888,4130.1,4130.0,5.29335]
["bitfinex","ETHUSD",1759290800147,2.42124888,4130.1,4130.0,5.85825]
["bitfinex","ETHUSD",1759290800586,2.42124888,4130.1,4130.0,5.72405]
["bitfinex","ETHUSD",1759290801749,0.96105386,4130.9,4130.0,15.108504]
["bitfinex","ETHUSD",1759290801977,0.96105386,4130.9,4130.1,0.5649]
["bitfinex","ETHUSD",1759290801978,2.42123365,4130.2,4130.1,0.5649]
["bitfinex","ETHUSD",1759290802290,2.42123365,4130.2,4130.1,6.257833]
["bitfinex","ETHUSD",1759290802986,2.42123365,4130.2,4130.1,5.519429]
["bitfinex","ETHUSD",1759290803350,2.4210841,4130.4,4130.1,3.3319]
["bitfinex","ETHUSD",1759290803571,2.42117196,4130.3,4130.2,0.5649]
["bitfinex","ETHUSD",1759290803820,0.2366,4131.1,4130.2,0.5891119]
["bitfinex","ETHUSD",1759290804106,2.42107301,4130.4,4130.3,3.3473]
["bitfinex","ETHUSD",1759290804287,2.42107301,4130.4,4130.3,5.58138]
["bitfinex","ETHUSD",1759290804606,2.42107301,4130.4,4130.3,3.2131]
["bitfinex","ETHUSD",1759290804779,2.42124888,4130.1,4130.0,0.45845]
["bitfinex","ETHUSD",1759290804988,2.54204888,4130.1,4130.0,5.74245]
["bitfinex","ETHUSD",1759290805419,0.1208,4130.1,4130.0,11.395225]
["bitfinex","ETHUSD",1759290805709,0.1208,4130.1,4130.0,11.529425]
["bitfinex","ETHUSD",1759290806273,0.1208,4130.1,4130.0,15.093104]
["bitfinex","ETHUSD",1759290806474,2.54204888,4130.1,4130.0,14.273447]
["bitfinex","ETHUSD",1759290806700,2.54204888,4130.1,4130.0,12.228443]
["bitfinex","ETHUSD",1759290806873,2.54204888,4130.1,4130.0,2.785206]
["bitfinex","ETHUSD",1759290807220,2.54204888,4130.1,4130.0,5.74245]
["bitfinex","ETHUSD",1759290808074,2.42124888,4130.1,4130.0,5.29635]
["bitfinex","ETHUSD",1759290808571,2.42124888,4130.1,4130.0,5.74245]
["bitfinex","ETHUSD",1759290809301,2.42201311,4130.6,4130.0,5.74245]
["bitfinex","ETHUSD",1759290809302,0.001,4130.6,4130.0,8.660419]
["bitfinex","ETHUSD",1759290809513,0.001,4130.6,4130.1,11.056458]
["bitfinex","ETHUSD",1759290809805,2.42113163,4130.3,4130.2,6.93899]
["bitfinex","ETHUSD",1759290810104,2.42113163,4130.3,4130.2,7.38509]
["bitfinex","ETHUSD",1759290812515,0.001,4130.6,4130.2,8.524154]
["bitfinex","ETHUSD",1759290812812,2.42197974,4130.6,4130.4,0.86785691]
["bitfinex","ETHUSD",1759290812994,2.42197974,4130.6,4130.5,10.450591]
["bitfinex","ETHUSD",1759290813196,2.4210144,4130.5,4130.2,0.86785691]
["bitfinex","ETHUSD",1759290813388,2.4210144,4130.5,4130.3,5.291]
["bitfinex","ETHUSD",1759290813389,0.2366,4130.5,4130.3,5.291]
["bitfinex","ETHUSD",1759290813713,0.2366,4130.4,4130.3,5.291]
["bitfinex","ETHUSD",1759290813914,2.42113163,4130.3,4129.9,0.83020691]
["bitfinex","ETHUSD",1759290814113,2.42113163,4130.3,4130.0,6.39571]
["bitfinex","ETHUSD",1759290814412,2.42119025,4130.2,4130.1,3.43251]
["bitfinex","ETHUSD",1759290814727,2.42119025,4130.2,4130.1,3.87861]
["bitfinex","ETHUSD",1759290815013,2.42119025,4130.2,4130.1,6.65261]
["bitfinex","ETHUSD",1759290815614,2.42119025,4130.2,4130.1,3.2201]
["bitfinex","ETHUSD",1759290815817,2.42119025,4130.2,4130.1,2.774]
["bitfinex","ETHUSD",1759290816785,2.42119025,4130.2,4130.1,13.590889]
["bitfinex","ETHUSD",1759290817003,2.42119025,4130.2,4130.1,13.073036]
["bitfinex","ETHUSD",1759290817293,2.42119025,4130.2,4130.1,11.149929]
["bitfinex","ETHUSD",1759290818014,2.54199025,4130.2,4130.1,10.911222]
["bitfinex","ETHUSD",1759290819422,2.53999025,4130.2,4130.1,10.911222]
["bitfinex","ETHUSD",1759290819629,2.53999025,4130.2,4130.1,5.29]
["bitfinex","ETHUSD",1759290819827,2.42142476,4129.8,4129.6,1.86852302]
["bitfinex","ETHUSD",1759290820035,2.42142476,4129.8,4129.7,8.79676]
["bitfinex","ETHUSD",1759290820203,2.42142476,4129.8,4129.7,9.126628]
["bitfinex","ETHUSD",1759290820398,2.42136613,4129.9,4129.7,2.370463]
["bitfinex","ETHUSD",1759290820624,2.42136613,4129.9,4129.8,5.289]
["bitfinex","ETHUSD",1759290821009,2.42136613,4129.9,4129.8,8.15812]
["bitfinex","ETHUSD",1759290821197,0.1208,4130.2,4129.8,8.60542]
["bitfinex","ETHUSD",1759290821403,0.1208,4130.2,4129.9,13.752088]
["bitfinex","ETHUSD",1759290821606,2.42124888,4130.1,4130.0,2.771]
["bitfinex","ETHUSD",1759290823903,2.42142476,4129.8,4129.7,1.74892302]
["bitfinex","ETHUSD",1759290824113,2.42142476,4129.8,4129.7,14.64520702]
["bitfinex","ETHUSD",1759290824726,0.1208,4130.2,4129.7,14.91316336]
["bitfinex","ETHUSD",1759290824929,2.42130341,4130.1,4129.9,1.30550964]
["bitfinex","ETHUSD",1759290825129,2.4213075,4130.0,4129.9,1.30550964]
["bitfinex","ETHUSD",1759290825441,2.42124888,4130.1,4129.9,9.478504]
["bitfinex","ETHUSD",1759290825603,2.42124888,4130.1,4130.0,2.805655]
["bitfinex","ETHUSD",1759290825809,2.4213075,4130.0,4129.9,5.287]
["bitfinex","ETHUSD",1759290826241,2.42142476,4129.8,4129.7,1.75283445]
["bitfinex","ETHUSD",1759290826530,2.42142476,4129.8,4129.7,13.10350745]
["bitfinex","ETHUSD",1759290826758,2.42142476,4129.8,4129.7,12.03599645]
["bitfinex","ETHUSD",1759290826927,2.42142476,4129.8,4129.7,11.44206545]
["bitfinex","ETHUSD",1759290827126,2.42142476,4129.8,4129.7,11.41785345]
["bitfinex","ETHUSD",1759290827356,2.42142476,4129.8,4129.7,11.41614745]
["bitfinex","ETHUSD",1759290827669,2.42142476,4129.8,4129.7,13.07815345]
["bitfinex","ETHUSD",1759290827840,2.42142476,4129.8,4129.7,16.19175845]
["bitfinex","ETHUSD",1759290828034,2.42142476,4129.8,4129.7,16.49840745]
["bitfinex","ETHUSD",1759290828363,2.42142476,4129.8,4129.7,14.08414145]
["bitfinex","ETHUSD",1759290828558,2.42142476,4129.8,4129.7,16.01614245]
["bitfinex","ETHUSD",1759290828726,2.42142476,4129.8,4129.7,17.50860545]
["bitfinex","ETHUSD",1759290828922,2.42142476,4129.8,4129.7,15.95521545]
["bitfinex","ETHUSD",1759290829227,2.42142476,4129.8,4129.7,15.76311145]
["bitfinex","ETHUSD",1759290829427,2.42142476,4129.8,4129.7,15.059031]
["bitfinex","ETHUSD",1759290829665,0.1208,4130.2,4129.7,15.059031]
["bitfinex","ETHUSD",1759290829666,2.42124888,4130.1,4129.7,15.514067]
["bitfinex","ETHUSD",1759290829823,2.42142476,4129.8,4129.7,7.8202]
["bitfinex","ETHUSD",1759290830032,2.42142476,4129.8,4129.7,30.505456]
["bitfinex","ETHUSD",1759290830228,2.42124888,4130.1,4129.7,25.219456]
["bitfinex","ETHUSD",1759290830426,2.42136613,4129.9,4129.8,31.7497821]
["bitfinex","ETHUSD",1759290830726,2.42136613,4129.9,4129.8,32.4274571]
["bitfinex","ETHUSD",1759290830931,2.42136613,4129.9,4129.8,13.912365]
["bitfinex","ETHUSD",1759290831372,2.42136613,4129.9,4129.8,15.2184461]
["bitfinex","ETHUSD",1759290831538,2.42136613,4129.9,4129.8,14.6800441]
["bitfinex","ETHUSD",1759290832132,2.42136613,4129.9,4129.8,9.3950441]
["bitfinex","ETHUSD",1759290832327,2.42136613,4129.9,4129.8,14.6790441]
["bitfinex","ETHUSD",1759290832527,2.42136613,4129.9,4129.8,16.8854631]
["bitfinex","ETHUSD",1759290833360,2.42136613,4129.9,4129.8,15.3732371]
["bitfinex","ETHUSD",1759290833596,2.42136613,4129.9,4129.8,17.2318631]
["bitfinex","ETHUSD",1759290833799,2.42136613,4129.9,4129.8,9.754729]
["bitfinex","ETHUSD",1759290833950,2.42136613,4129.9,4129.8,8.574029]
["bitfinex","ETHUSD",1759290834778,2.42136613,4129.9,4129.8,9.928697]
["bitfinex","ETHUSD",1759290834989,2.42136613,4129.9,4129.8,11.526397]
["bitfinex","ETHUSD",1759290835195,2.42136613,4129.9,4129.8,13.146397]
["bitfinex","ETHUSD",1759290835358,2.42136613,4129.9,4129.8,15.133846]
["bitfinex","ETHUSD",1759290835552,2.42136613,4129.9,4129.8,7.665507]
["bitfinex","ETHUSD",1759290835760,2.42136613,4129.9,4129.8,9.403329]
["bitfinex","ETHUSD",1759290836060,2.42136613,4129.9,4129.8,12.071219]
["bitfinex","ETHUSD",1759290836287,2.42136613,4129.9,4129.8,13.782726]
["bitfinex","ETHUSD",1759290836495,2.42136613,4129.9,4129.8,12.071219]
["bitfinex","ETHUSD",1759290836796,2.42136613,4129.9,4129.8,14.420718]
["bitfinex","ETHUSD",1759290837092,2.42136613,4129.9,4129.8,16.002276]
["bitfinex","ETHUSD",1759290837317,2.42136613,4129.9,4129.8,16.004495]
["bitfinex","ETHUSD",1759290837496,2.42136613,4129.9,4129.8,19.303677]
["bitfinex","ETHUSD",1759290837681,2.42142476,4129.8,4129.6,1.3060811]
["bitfinex","ETHUSD",1759290837991,2.42142476,4129.8,4129.7,5.284]
["bitfinex","ETHUSD",1759290838551,2.67052476,4129.8,4129.7,5.284]
["bitfinex","ETHUSD",1759290839694,2.42154203,4129.6,4129.5,1.3080811]
["bitfinex","ETHUSD",1759290839989,2.67064203,4129.6,4129.5,5.286]
["bitfinex","ETHUSD",1759290842314,2.42134995,4130.0,4129.5,5.286]
["bitfinex","ETHUSD",1759290842315,2.4210599,4130.5,4129.6,11.36146]
["bitfinex","ETHUSD",1759290842641,2.42107412,4130.4,4129.7,2.767]
["bitfinex","ETHUSD",1759290842941,2.42107625,4130.4,4129.8,21.96762145]
["bitfinex","ETHUSD",1759290843135,2.42102429,4130.5,4129.9,32.776]
["bitfinex","ETHUSD",1759290843294,2.42220391,4130.2,4130.0,27.669611]
["bitfinex","ETHUSD",1759290843493,0.001,4130.2,4130.1,2.776]
["bitfinex","ETHUSD",1759290843692,0.001,4130.2,4130.1,20.796673]
["bitfinex","ETHUSD",1759290843925,0.001,4130.2,4130.1,33.2233]
["bitfinex","ETHUSD",1759290844131,0.001,4130.2,4130.1,33.3575]
["bitfinex","ETHUSD",1759290845026,0.001,4130.2,4130.1,34.6635811]
["bitfinex","ETHUSD",1759290845219,2.42219025,4130.2,4130.1,34.6635811]
["bitfinex","ETHUSD",1759290845426,0.001,4130.2,4130.1,31.4534641]
["bitfinex","ETHUSD",1759290845601,0.001,4130.2,4130.1,26.5826871]
["bitfinex","ETHUSD",1759290845817,0.001,4130.2,4130.1,22.556726]
["bitfinex","ETHUSD",1759290846129,0.001,4130.2,4130.1,26.2186491]
["bitfinex","ETHUSD",1759290846940,0.001,4130.2,4130.1,4.5293811]
["bitfinex","ETHUSD",1759290847119,0.001,4130.2,4130.1,5.12993921]
["bitfinex","ETHUSD",1759290847344,0.001,4130.2,4130.1,36.22385811]
["bitfinex","ETHUSD",1759290847799,0.001,4130.2,4130.1,36.34465811]
["bitfinex","ETHUSD",1759290848145,0.001,4130.2,4130.1,28.44111811]
["bitfinex","ETHUSD",1759290849036,0.001,4130.2,4130.1,27.84083111]
["bitfinex","ETHUSD",1759290850152,0.001,4130.2,4130.1,30.07549311]
["bitfinex","ETHUSD",1759290850511,0.001,4130.2,4130.1,18.01351811]
["bitfinex","ETHUSD",1759290850824,2.67129025,4130.2,4130.1,8.59093277]
["bitfinex","ETHUSD",1759290851014,2.4213075,4130.0,4129.9,1.30442077]
["bitfinex","ETHUSD",1759290851209,2.6628075,4130.0,4129.9,2.376145]
["bitfinex","ETHUSD",1759290851430,2.6628075,4130.0,4129.8,0.1208]
["bitfinex","ETHUSD",1759290851431,2.42136613,4129.9,4129.8,0.1208]
["bitfinex","ETHUSD",1759290851629,2.42142476,4129.8,4129.7,1.30442077]
["bitfinex","ETHUSD",1759290851858,0.1208,4129.9,4129.7,8.708454]
["bitfinex","ETHUSD",1759290852056,0.1208,4129.9,4129.8,13.959093]
["bitfinex","ETHUSD",1759290852236,2.54216613,4129.9,4129.8,13.959093]
["bitfinex","ETHUSD",1759290852543,0.001,4130.2,4129.8,19.550548]
["bitfinex","ETHUSD",1759290852737,2.42124888,4130.1,4129.9,3.64274331]
["bitfinex","ETHUSD",1759290852922,2.54299472,4130.2,4130.0,0.86974331]
["bitfinex","ETHUSD",1759290853245,2.54299472,4130.2,4130.1,2.773]
["bitfinex","ETHUSD",1759290853617,2.54299472,4130.2,4130.1,24.13446131]
["bitfinex","ETHUSD",1759290853812,2.54299472,4130.2,4130.1,20.379]
["bitfinex","ETHUSD",1759290854020,2.54299472,4130.2,4130.1,19.9514]
["bitfinex","ETHUSD",1759290854414,2.54299472,4130.2,4130.1,20.82114331]
["bitfinex","ETHUSD",1759290854753,2.54299472,4130.2,4130.1,21.88511431]
["bitfinex","ETHUSD",1759290854916,2.54299472,4130.2,4130.1,21.57387731]
["bitfinex","ETHUSD",1759290855117,2.54299472,4130.2,4130.1,20.704134]
["bitfinex","ETHUSD",1759290855312,2.54299472,4130.2,4130.1,2.773]
["bitfinex","ETHUSD",1759290855313,2.78449472,4130.2,4130.1,2.773]
["bitfinex","ETHUSD",1759290855551,3.20219472,4130.2,4130.1,2.773]
["bitfinex","ETHUSD",1759290855751,2.42124888,4130.1,4130.0,0.86974331]
["bitfinex","ETHUSD",1759290855917,2.66274888,4130.1,4130.0,3.16933252]
["bitfinex","ETHUSD",1759290856132,3.08044888,4130.1,4130.0,5.94233252]
["bitfinex","ETHUSD",1759290856331,2.66274888,4130.1,4130.0,5.94233252]
["bitfinex","ETHUSD",1759290856837,3.08044888,4130.1,4130.0,5.29]
["bitfinex","ETHUSD",1759290857039,2.4213075,4130.0,4129.9,0.65233252]
["bitfinex","ETHUSD",1759290857249,2.4213075,4130.0,4129.9,5.94233252]
["bitfinex","ETHUSD",1759290857462,2.4213075,4130.0,4129.9,5.29]
["bitfinex","ETHUSD",1759290857667,2.4213075,4130.0,4129.9,11.773525]
["bitfinex","ETHUSD",1759290857831,2.4213075,4130.0,4129.9,11.797725]
["bitfinex","ETHUSD",1759290858031,2.4213075,4130.0,4129.9,8.269331]
["bitfinex","ETHUSD",1759290858368,0.1218,4130.2,4129.9,9.962131]
["bitfinex","ETHUSD",1759290858572,0.1218,4130.2,4130.1,0.65227711]
["bitfinex","ETHUSD",1759290858753,0.1218,4130.2,4130.1,3.42427711]
["bitfinex","ETHUSD",1759290858926,2.54299025,4130.2,4130.1,3.42427711]
["bitfinex","ETHUSD",1759290859532,0.001,4130.2,4130.1,4.07354331]
["bitfinex","ETHUSD",1759290859732,0.001,4130.2,4130.1,17.43101631]
["bitfinex","ETHUSD",1759290859964,0.001,4130.2,4130.1,17.70625531]
["bitfinex","ETHUSD",1759290860462,2.42219025,4130.2,4130.1,17.47825531]
["bitfinex","ETHUSD",1759290860768,0.001,4130.2,4130.1,18.649067]
["bitfinex","ETHUSD",1759290861063,0.001,4130.2,4130.1,10.42886911]
["bitfinex","ETHUSD",1759290861267,0.001,4130.2,4130.1,5.13986911]
["bitfinex","ETHUSD",1759290861449,2.42219025,4130.2,4130.1,10.86066911]
["bitfinex","ETHUSD",1759290861653,2.42219025,4130.2,4130.1,6.59040211]
["bitfinex","ETHUSD",1759290862031,0.001,4130.2,4130.1,20.82411311]
["bitfinex","ETHUSD",1759290862229,0.001,4130.2,4130.1,26.26771011]
["bitfinex","ETHUSD",1759290862431,0.001,4130.2,4130.1,25.62411311]
["bitfinex","ETHUSD",1759290862860,0.001,4130.2,4130.1,24.754511]
["bitfinex","ETHUSD",1759290863363,0.001,4130.2,4130.1,25.62408679]
["bitfinex","ETHUSD",1759290863528,0.001,4130.2,4130.1,16.62905179]
["bitfinex","ETHUSD",1759290863758,2.42219025,4130.2,4130.1,14.759476]
["bitfinex","ETHUSD",1759290863956,2.42219025,4130.2,4130.1,13.36682985]
["bitfinex","ETHUSD",1759290864654,2.42219025,4130.2,4130.1,13.60563385]
["bitfinex","ETHUSD",1759290865065,2.66139025,4130.2,4130.1,2.030413]
["bitfinex","ETHUSD",1759290865268,0.001,4130.2,4130.1,8.61981885]
["bitfinex","ETHUSD",1759290865569,0.001,4130.2,4130.1,24.427768]
["bitfinex","ETHUSD",1759290865795,0.001,4130.2,4130.1,29.74356]
["bitfinex","ETHUSD",1759290865995,0.001,4130.2,4130.1,30.39820932]
["bitfinex","ETHUSD",1759290866677,0.001,4130.2,4130.1,36.29163132]
["bitfinex","ETHUSD",1759290866879,0.001,4130.2,4130.1,36.05111732]
["bitfinex","ETHUSD",1759290867079,0.001,4130.2,4130.1,35.53747732]
["bitfinex","ETHUSD",1759290867277,0.001,4130.2,4130.1,36.84189809]
["bitfinex","ETHUSD",1759290867668,0.001,4130.2,4130.1,37.81307009]
["bitfinex","ETHUSD",1759290869582,0.001,4130.2,4130.1,7.93387009]
["bitfinex","ETHUSD",1759290869905,0.001,4130.2,4130.1,7.79967009]
["bitfinex","ETHUSD",1759290870105,0.001,4130.2,4130.1,19.269866]
["bitfinex","ETHUSD",1759290870404,0.2402,4130.2,4130.1,8.828561]
["bitfinex","ETHUSD",1759290870700,0.2402,4130.2,4130.1,17.231771]
["bitfinex","ETHUSD",1759290870907,0.001,4130.2,4130.1,16.703308]
["bitfinex","ETHUSD",1759290871076,0.001,4130.2,4130.1,17.79530977]
["bitfinex","ETHUSD",1759290871503,0.001,4130.2,4130.1,16.625089]
["bitfinex","ETHUSD",1759290871705,0.001,4130.2,4130.1,29.198764]
["bitfinex","ETHUSD",1759290872003,0.001,4130.2,4130.1,29.271264]
["bitfinex","ETHUSD",1759290872208,0.001,4130.2,4130.1,25.862814]
["bitfinex","ETHUSD",1759290872430,0.001,4130.2,4130.1,25.369562]
["bitfinex","ETHUSD",1759290872612,0.001,4130.2,4130.1,26.67452903]
["bitfinex","ETHUSD",1759290872802,0.001,4130.2,4130.1,13.36228503]
["bitfinex","ETHUSD",1759290873720,0.001,4130.2,4130.1,23.82118203]
["bitfinex","ETHUSD",1759290873904,0.001,4130.2,4130.1,23.50864203]
["bitfinex","ETHUSD",1759290874093,0.001,4130.2,4130.1,18.22264203]
["bitfinex","ETHUSD",1759290874297,0.001,4130.2,4130.1,22.22018803]
["bitfinex","ETHUSD",1759290874495,0.001,4130.2,4130.1,16.93518803]
["bitfinex","ETHUSD",1759290874711,0.001,4130.2,4130.1,22.21918803]
["bitfinex","ETHUSD",1759290874927,0.001,4130.2,4130.1,20.09471603]
["bitfinex","ETHUSD",1759290875816,0.001,4130.2,4130.1,9.37446303]
["bitfinex","ETHUSD",1759290876012,0.001,4130.2,4130.1,14.15476303]
["bitfinex","ETHUSD",1759290876903,0.001,4130.2,4130.1,10.97871503]
["bitfinex","ETHUSD",1759290877102,0.001,4130.2,4130.1,16.26271503]
["bitfinex","ETHUSD",1759290877827,0.001,4130.2,4130.1,20.14902803]
["bitfinex","ETHUSD",1759290878398,2.42219025,4130.2,4130.1,19.09904003]
["bitfinex","ETHUSD",1759290878612,0.001,4130.2,4130.1,19.09904003]
["bitfinex","ETHUSD",1759290878826,0.001,4130.2,4130.1,18.22824903]
["bitfinex","ETHUSD",1759290879028,2.66139025,4130.2,4130.1,10.73843503]
["bitfinex","ETHUSD",1759290879255,2.66139025,4130.2,4130.1,10.74043503]
["bitfinex","ETHUSD",1759290879467,2.66139025,4130.2,4130.1,10.12022703]
["bitfinex","ETHUSD",1759290879817,2.66139025,4130.2,4130.1,8.81526]
["bitfinex","ETHUSD",1759290880017,2.66139025,4130.2,4130.1,10.66611]
["bitfinex","ETHUSD",1759290880249,0.2402,4130.2,4130.1,10.66611]
["bitfinex","ETHUSD",1759290880553,0.001,4130.2,4130.1,11.97107703]
["bitfinex","ETHUSD",1759290880715,0.001,4130.2,4130.1,12.40287703]
["bitfinex","ETHUSD",1759290880921,0.001,4130.2,4130.1,27.23011903]
["bitfinex","ETHUSD",1759290881116,0.001,4130.2,4130.1,31.32190303]
["bitfinex","ETHUSD",1759290881419,0.001,4130.2,4130.1,31.32208957]
["bitfinex","ETHUSD",1759290881842,0.001,4130.2,4130.1,24.550335]
["bitfinex","ETHUSD",1759290882038,0.001,4130.2,4130.1,26.59412599]
["bitfinex","ETHUSD",1759290882242,0.001,4130.2,4130.1,26.07844799]
["bitfinex","ETHUSD",1759290882852,2.42219025,4130.2,4130.1,15.80933799]
["bitfinex","ETHUSD",1759290883059,2.66379025,4130.2,4130.1,13.27183899]
["bitfinex","ETHUSD",1759290883552,2.66379025,4130.2,4130.1,8.851987]
["bitfinex","ETHUSD",1759290883749,2.66379025,4130.2,4130.1,8.620361]
["bitfinex","ETHUSD",1759290883939,2.66379025,4130.2,4130.1,15.644963]
["bitfinex","ETHUSD",1759290884115,2.66379025,4130.2,4130.1,11.967161]
["bitfinex","ETHUSD",1759290885047,2.66379025,4130.2,4130.1,13.108309]
["bitfinex","ETHUSD",1759290885259,2.66379025,4130.2,4130.1,12.512309]
["bitfinex","ETHUSD",1759290885421,2.66379025,4130.2,4130.1,11.892952]
["bitfinex","ETHUSD",1759290886045,2.66379025,4130.2,4130.1,13.156709]
["bitfinex","ETHUSD",1759290886258,2.66379025,4130.2,4130.1,11.941352]
["bitfinex","ETHUSD",1759290887051,0.001,4130.2,4130.1,13.310118]
["bitfinex","ETHUSD",1759290887255,2.66379025,4130.2,4130.1,10.725143]
["bitfinex","ETHUSD",1759290888064,2.66379025,4130.2,4130.1,11.18244]
["bitfinex","ETHUSD",1759290888742,2.66379025,4130.2,4130.1,9.94715]
["bitfinex","ETHUSD",1759290889143,2.66379025,4130.2,4130.1,9.768387]
["bitfinex","ETHUSD",1759290889859,2.66379025,4130.2,4130.1,9.524887]
["bitfinex","ETHUSD",1759290890060,2.42219025,4130.2,4130.1,12.20156099]
["bitfinex","ETHUSD",1759290890380,2.42219025,4130.2,4130.1,11.66130099]
["bitfinex","ETHUSD",1759290890975,2.42219025,4130.2,4130.1,10.72601699]
["bitfinex","ETHUSD",1759290891278,2.42219025,4130.2,4130.1,2.519]
["bitfinex","ETHUSD",1759290891279,2.66379025,4130.2,4130.1,2.519]
["bitfinex","ETHUSD",1759290891469,3.08149025,4130.2,4130.1,5.286]
["bitfinex","ETHUSD",1759290891642,3.08149025,4130.2,4130.1,6.15686596]
["bitfinex","ETHUSD",1759290892085,2.66379025,4130.2,4130.1,6.15686596]
["bitfinex","ETHUSD",1759290893245,2.42219025,4130.2,4130.1,28.727866]
["bitfinex","ETHUSD",1759290893480,0.001,4130.2,4130.1,29.197366]
["bitfinex","ETHUSD",1759290893680,0.001,4130.2,4130.1,30.50248099]
["bitfinex","ETHUSD",1759290893879,2.66379025,4130.2,4130.1,5.287]
["bitfinex","ETHUSD",1759290894084,2.66379025,4130.2,4130.1,6.15772417]
["bitfinex","ETHUSD",1759290894460,2.66379025,4130.2,4130.1,5.287]
["bitfinex","ETHUSD",1759290894782,2.66379025,4130.2,4130.1,6.15769992]
["bitfinex","ETHUSD",1759290894954,2.66379025,4130.2,4130.1,6.15770243]
["bitfinex","ETHUSD",1759290899380,2.66379025,4130.2,4130.1,5.286]
["bitfinex","ETHUSD",1759290899584,2.66379025,4130.2,4130.1,9.35104743]
["bitfinex","ETHUSD",1759290899789,2.42219025,4130.2,4130.1,8.480345]
["bitfinex","ETHUSD",1759290900179,2.66379025,4130.2,4130.1,8.89788754]
["bitfinex","ETHUSD",1759290900375,2.66379025,4130.2,4130.1,6.15654254]
["bitfinex","ETHUSD",1759290900581,3.08149025,4130.2,4130.1,5.286]
["bitfinex","ETHUSD",1759290901092,3.87349025,4130.2,4130.1,5.286]
["bitfinex","ETHUSD",1759290901681,3.87349025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759290901889,3.87349025,4130.2,4130.1,5.286]
["bitfinex","ETHUSD",1759290903565,3.99429025,4130.2,4130.1,5.286]
["bitfinex","ETHUSD",1759290903967,4.72116209,4130.2,4130.1,5.286]
["bitfinex","ETHUSD",1759290905170,3.57659025,4130.2,4130.1,5.286]
["bitfinex","ETHUSD",1759290907782,3.99429025,4130.2,4130.1,5.287]
["bitfinex","ETHUSD",1759290908369,3.57659025,4130.2,4130.1,5.287]
["bitfinex","ETHUSD",1759290908829,3.57659025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759290909027,3.57659025,4130.2,4130.1,5.287]
["bitfinex","ETHUSD",1759290909321,3.33499025,4130.2,4130.1,5.287]
["bitfinex","ETHUSD",1759290909823,3.57659025,4130.2,4130.1,5.287]
["bitfinex","ETHUSD",1759290910326,3.33499025,4130.2,4130.1,5.287]
["bitfinex","ETHUSD",1759290912004,2.54299025,4130.2,4130.1,5.287]
["bitfinex","ETHUSD",1759290912214,2.54299025,4130.2,4130.1,5.7594]
["bitfinex","ETHUSD",1759290912704,2.77189025,4130.2,4130.1,5.287]
["bitfinex","ETHUSD",1759290913109,2.54299025,4130.2,4130.1,5.7594]
["bitfinex","ETHUSD",1759290913800,2.54299025,4130.2,4130.1,5.8936]
["bitfinex","ETHUSD",1759290914125,0.1218,4130.2,4130.1,19.09796]
["bitfinex","ETHUSD",1759290914535,2.54299025,4130.2,4130.1,19.09796]
["bitfinex","ETHUSD",1759290914920,2.54299025,4130.2,4130.1,32.374212]
["bitfinex","ETHUSD",1759290914921,0.1218,4130.2,4130.1,32.374212]
["bitfinex","ETHUSD",1759290915119,0.1218,4130.2,4130.1,34.38191829]
["bitfinex","ETHUSD",1759290915311,0.001,4130.2,4130.1,34.38191829]
["bitfinex","ETHUSD",1759290915841,0.001,4130.2,4130.1,7.90130629]
["bitfinex","ETHUSD",1759290916546,0.001,4130.2,4130.1,37.90130629]
["bitfinex","ETHUSD",1759290917661,0.001,4130.2,4130.1,27.32662529]
["bitfinex","ETHUSD",1759290917864,2.42219025,4130.2,4130.1,22.77776529]
["bitfinex","ETHUSD",1759290918056,2.42219025,4130.2,4130.1,22.11854629]
["bitfinex","ETHUSD",1759290918256,2.42219025,4130.2,4130.1,16.83454629]
["bitfinex","ETHUSD",1759290918441,0.001,4130.2,4130.1,22.11854629]
["bitfinex","ETHUSD",1759290918961,0.001,4130.2,4130.1,33.55093475]
["bitfinex","ETHUSD",1759290919545,0.001,4130.2,4130.1,33.24551775]
["bitfinex","ETHUSD",1759290920080,0.001,4130.2,4130.1,28.83876775]
["bitfinex","ETHUSD",1759290920369,0.001,4130.2,4130.1,26.06116175]
["bitfinex","ETHUSD",1759290920937,0.001,4130.2,4130.1,34.67565275]
["bitfinex","ETHUSD",1759290921161,0.001,4130.2,4130.1,34.96444175]
["bitfinex","ETHUSD",1759290921434,0.001,4130.2,4130.1,28.34013275]
["bitfinex","ETHUSD",1759290921635,2.42219025,4130.2,4130.1,25.12609075]
["bitfinex","ETHUSD",1759290922068,2.42219025,4130.2,4130.1,24.26237275]
["bitfinex","ETHUSD",1759290922647,0.001,4130.2,4130.1,24.26237275]
["bitfinex","ETHUSD",1759290922855,2.42219025,4130.2,4130.1,24.26237275]
["bitfinex","ETHUSD",1759290923079,0.001,4130.2,4130.1,25.05561975]
["bitfinex","ETHUSD",1759290923554,0.001,4130.2,4130.1,24.52960675]
["bitfinex","ETHUSD",1759290924180,0.001,4130.2,4130.1,25.39069775]
["bitfinex","ETHUSD",1759290924686,2.42219025,4130.2,4130.1,23.95851675]
["bitfinex","ETHUSD",1759290924860,2.42219025,4130.2,4130.1,24.39111675]
["bitfinex","ETHUSD",1759290925063,2.42219025,4130.2,4130.1,27.21664775]
["bitfinex","ETHUSD",1759290925357,2.42219025,4130.2,4130.1,26.34741675]
["bitfinex","ETHUSD",1759290925757,0.001,4130.2,4130.1,26.34741675]
["bitfinex","ETHUSD",1759290926277,2.42219025,4130.2,4130.1,27.05005461]
["bitfinex","ETHUSD",1759290926587,2.42219025,4130.2,4130.1,26.08950161]
["bitfinex","ETHUSD",1759290927084,2.42219025,4130.2,4130.1,7.72486561]
["bitfinex","ETHUSD",1759290927273,2.42219025,4130.2,4130.1,6.58770186]
["bitfinex","ETHUSD",1759290927481,2.42219025,4130.2,4130.1,24.74212986]
["bitfinex","ETHUSD",1759290928289,2.42219025,4130.2,4130.1,26.12188286]
["bitfinex","ETHUSD",1759290929090,0.001,4130.2,4130.1,28.06632986]
["bitfinex","ETHUSD",1759290929256,0.001,4130.2,4130.1,42.40937069]
["bitfinex","ETHUSD",1759290929456,0.001,4130.2,4130.1,45.53318711]
["bitfinex","ETHUSD",1759290929896,0.001,4130.2,4130.1,43.11193823]
["bitfinex","ETHUSD",1759290930079,0.001,4130.2,4130.1,27.92150442]
["bitfinex","ETHUSD",1759290930390,0.001,4130.2,4130.1,8.34181943]
["bitfinex","ETHUSD",1759290930575,2.42219025,4130.2,4130.1,10.795914]
["bitfinex","ETHUSD",1759290930893,0.001,4130.2,4130.1,10.795914]
["bitfinex","ETHUSD",1759290931094,0.001,4130.2,4130.1,12.66543158]
["bitfinex","ETHUSD",1759290931394,0.001,4130.2,4130.1,9.42131758]
["bitfinex","ETHUSD",1759290931600,0.001,4130.2,4130.1,9.55551758]
["bitfinex","ETHUSD",1759290931788,0.001,4130.2,4130.1,11.95282301]
["bitfinex","ETHUSD",1759290932096,0.001,4130.2,4130.1,35.59577101]
["bitfinex","ETHUSD",1759290932299,0.001,4130.2,4130.1,25.84022443]
["bitfinex","ETHUSD",1759290932502,0.001,4130.2,4130.1,30.7230862]
["bitfinex","ETHUSD",1759290932801,0.001,4130.2,4130.1,31.1556862]
["bitfinex","ETHUSD",1759290933008,0.001,4130.2,4130.1,29.89152031]
["bitfinex","ETHUSD",1759290933299,0.001,4130.2,4130.1,41.25515665]
["bitfinex","ETHUSD",1759290933485,0.001,4130.2,4130.1,41.35202173]
["bitfinex","ETHUSD",1759290934101,0.001,4130.2,4130.1,41.59412173]
["bitfinex","ETHUSD",1759290934300,0.001,4130.7,4130.5,0.2421]
["bitfinex","ETHUSD",1759290934301,1e-08,4130.7,4130.5,0.2421]
["bitfinex","ETHUSD",1759290934601,1e-08,4130.7,4130.6,40.57240026]
["bitfinex","ETHUSD",1759290934896,1e-08,4130.7,4130.6,43.53650569]
["bitfinex","ETHUSD",1759290935473,1e-08,4130.7,4130.6,41.3686738]
["bitfinex","ETHUSD",1759290935865,1e-08,4130.7,4130.6,41.1265738]
["bitfinex","ETHUSD",1759290936068,1e-08,4130.7,4130.6,37.78506122]
["bitfinex","ETHUSD",1759290936404,1e-08,4130.7,4130.6,40.55206122]
["bitfinex","ETHUSD",1759290937199,1e-08,4130.7,4130.6,37.65086122]
["bitfinex","ETHUSD",1759290937403,1e-08,4130.7,4130.6,42.14998012]
["bitfinex","ETHUSD",1759290937800,1e-08,4130.7,4130.6,42.28418012]
["bitfinex","ETHUSD",1759290938605,1e-08,4130.7,4130.6,44.80018012]
["bitfinex","ETHUSD",1759290939118,1e-08,4130.7,4130.6,44.92098012]
["bitfinex","ETHUSD",1759290939504,1e-08,4130.7,4130.6,43.18886122]
["bitfinex","ETHUSD",1759290939703,1e-08,4130.7,4130.6,37.99666122]
["bitfinex","ETHUSD",1759290940016,1e-08,4130.7,4130.6,43.27866122]
["bitfinex","ETHUSD",1759290940517,1e-08,4130.7,4130.6,13.27866122]
["bitfinex","ETHUSD",1759290940813,1e-08,4130.7,4130.6,43.27866122]
["bitfinex","ETHUSD",1759290941705,1e-08,4130.7,4130.6,37.56406122]
["bitfinex","ETHUSD",1759290941886,0.23770001,4130.7,4130.6,14.05084343]
["bitfinex","ETHUSD",1759290942088,0.23770001,4130.7,4130.6,18.11575648]
["bitfinex","ETHUSD",1759290942414,0.23770001,4130.7,4130.6,19.21684343]
["bitfinex","ETHUSD",1759290942713,0.23770001,4130.7,4130.6,27.20827143]
["bitfinex","ETHUSD",1759290942885,0.23770001,4130.7,4130.6,25.99540943]
["bitfinex","ETHUSD",1759290943086,1e-08,4130.7,4130.6,19.37063043]
["bitfinex","ETHUSD",1759290943413,1e-08,4130.7,4130.6,20.64290643]
["bitfinex","ETHUSD",1759290943585,1e-08,4130.7,4130.6,38.98301848]
["bitfinex","ETHUSD",1759290944816,1e-08,4130.7,4130.6,41.40397427]
["bitfinex","ETHUSD",1759290945028,1e-08,4130.7,4130.6,34.91810543]
["bitfinex","ETHUSD",1759290945323,1e-08,4130.7,4130.6,37.68410543]
["bitfinex","ETHUSD",1759290945615,1e-08,4130.7,4130.6,28.63060843]
["bitfinex","ETHUSD",1759290945824,0.23770001,4130.7,4130.6,19.22417]
["bitfinex","ETHUSD",1759290946122,0.23770001,4130.7,4130.6,18.960992]
["bitfinex","ETHUSD",1759290946288,0.23770001,4130.7,4130.6,17.717807]
["bitfinex","ETHUSD",1759290946692,0.23770001,4130.7,4130.6,19.632392]
["bitfinex","ETHUSD",1759290947820,0.23770001,4130.7,4130.6,10.918311]
["bitfinex","ETHUSD",1759290948009,3.07629719,4130.7,4130.6,6.0326895]
["bitfinex","ETHUSD",1759290948208,3.07629719,4130.7,4130.6,4.887519]
["bitfinex","ETHUSD",1759290948409,3.07629719,4130.7,4130.6,5.49157717]
["bitfinex","ETHUSD",1759290948587,2.65859719,4130.7,4130.6,2.075426]
["bitfinex","ETHUSD",1759290948923,3.07629719,4130.7,4130.6,7.357426]
["bitfinex","ETHUSD",1759290949296,0.23770001,4130.7,4130.6,7.357426]
["bitfinex","ETHUSD",1759290949625,2.65859719,4130.7,4130.6,7.357426]
["bitfinex","ETHUSD",1759290950711,0.23770001,4130.7,4130.6,7.357426]
["bitfinex","ETHUSD",1759290950912,2.65859719,4130.7,4130.6,7.357426]
["bitfinex","ETHUSD",1759290951309,0.23770001,4130.7,4130.6,8.00757717]
["bitfinex","ETHUSD",1759290951513,1e-08,4130.7,4130.6,8.00757717]
["bitfinex","ETHUSD",1759290951688,1e-08,4130.7,4130.6,5.93215117]
["bitfinex","ETHUSD",1759290951893,1e-08,4130.7,4130.6,35.71394117]
["bitfinex","ETHUSD",1759290952125,1e-08,4130.7,4130.6,36.63215117]
["bitfinex","ETHUSD",1759290952487,0.23770001,4130.7,4130.6,36.63215117]
["bitfinex","ETHUSD",1759290952688,0.23770001,4130.7,4130.6,35.984]
["bitfinex","ETHUSD",1759290953025,0.23770001,4130.7,4130.6,35.76579]
["bitfinex","ETHUSD",1759290953603,0.23770001,4130.7,4130.6,35.984]
["bitfinex","ETHUSD",1759290953801,0.23770001,4130.7,4130.6,35.76579]
["bitfinex","ETHUSD",1759290954227,1e-08,4130.7,4130.6,35.88659]
["bitfinex","ETHUSD",1759290954432,1e-08,4130.7,4130.6,39.15058493]
["bitfinex","ETHUSD",1759290954628,1e-08,4130.7,4130.6,38.28389543]
["bitfinex","ETHUSD",1759290955041,1e-08,4130.7,4130.6,39.15058493]
["bitfinex","ETHUSD",1759290955217,2.65859719,4130.7,4130.6,19.148613]
["bitfinex","ETHUSD",1759290955423,2.65859719,4130.7,4130.6,19.550479]
["bitfinex","ETHUSD",1759290955841,0.23770001,4130.7,4130.6,19.550479]
["bitfinex","ETHUSD",1759290956042,2.65859719,4130.7,4130.6,14.014813]
["bitfinex","ETHUSD",1759290956346,2.65859719,4130.7,4130.6,22.902806]
["bitfinex","ETHUSD",1759290956548,2.65859719,4130.7,4130.6,20.902806]
["bitfinex","ETHUSD",1759290956716,3.07629719,4130.7,4130.6,9.116799]
["bitfinex","ETHUSD",1759290957348,2.65859719,4130.7,4130.6,9.116799]
["bitfinex","ETHUSD",1759290958441,2.42089719,4130.7,4130.6,9.116799]
["bitfinex","ETHUSD",1759290958749,2.42089719,4130.7,4130.6,35.7451]
["bitfinex","ETHUSD",1759290958750,1e-08,4130.7,4130.6,35.7451]
["bitfinex","ETHUSD",1759290958949,1e-08,4130.7,4130.6,38.26320543]
["bitfinex","ETHUSD",1759290960174,1e-08,4130.7,4130.6,40.66320543]
["bitfinex","ETHUSD",1759290961225,1e-08,4130.7,4130.6,41.96494625]
["bitfinex","ETHUSD",1759290961847,1e-08,4130.7,4130.6,41.96496709]
["bitfinex","ETHUSD",1759290962551,1e-08,4130.7,4130.6,40.66320543]
["bitfinex","ETHUSD",1759290962872,1e-08,4130.7,4130.6,44.38607076]
["bitfinex","ETHUSD",1759290963080,1e-08,4130.7,4130.6,43.08416122]
["bitfinex","ETHUSD",1759290963276,1e-08,4130.7,4130.6,44.3860675]
["bitfinex","ETHUSD",1759290963481,1e-08,4130.7,4130.6,41.96511171]
["bitfinex","ETHUSD",1759290963646,1e-08,4130.7,4130.6,43.08416122]
["bitfinex","ETHUSD",1759290963848,1e-08,4130.7,4130.6,41.96509859]
["bitfinex","ETHUSD",1759290964272,1e-08,4130.7,4130.6,43.21836122]
["bitfinex","ETHUSD",1759290965378,1e-08,4130.7,4130.6,40.79740543]
["bitfinex","ETHUSD",1759290965571,1e-08,4130.7,4130.6,40.66320543]
["bitfinex","ETHUSD",1759290967050,1e-08,4130.7,4130.6,43.08416122]
["bitfinex","ETHUSD",1759290967378,1e-08,4130.7,4130.6,40.66320543]
["bitfinex","ETHUSD",1759290968043,1e-08,4130.7,4130.6,43.08416122]
["bitfinex","ETHUSD",1759290968747,1e-08,4130.7,4130.6,43.21836122]
["bitfinex","ETHUSD",1759290969176,1e-08,4130.7,4130.6,43.08416122]
["bitfinex","ETHUSD",1759290969777,1e-08,4130.7,4130.6,32.37176343]
["bitfinex","ETHUSD",1759290970285,1e-08,4130.7,4130.6,32.83286343]
["bitfinex","ETHUSD",1759290970778,1e-08,4130.7,4130.6,40.66320543]
["bitfinex","ETHUSD",1759290970977,1e-08,4130.7,4130.6,43.08416122]
["bitfinex","ETHUSD",1759290971174,1e-08,4130.7,4130.6,40.66320543]
["bitfinex","ETHUSD",1759290971385,1e-08,4130.7,4130.6,43.08416122]
["bitfinex","ETHUSD",1759290973306,1e-08,4130.7,4130.6,43.21836122]
["bitfinex","ETHUSD",1759290973459,1e-08,4130.7,4130.6,43.46046122]
["bitfinex","ETHUSD",1759290974591,1e-08,4130.7,4130.6,43.32626122]
["bitfinex","ETHUSD",1759290975873,1e-08,4130.7,4130.6,13.32626122]
["bitfinex","ETHUSD",1759290976613,1e-08,4130.7,4130.6,43.32626122]
["bitfinex","ETHUSD",1759290977878,1e-08,4130.7,4130.6,36.65892651]
["bitfinex","ETHUSD",1759290978078,1e-08,4130.7,4130.6,42.62306122]
["bitfinex","ETHUSD",1759290978614,1e-08,4130.7,4130.6,44.8277823]
["bitfinex","ETHUSD",1759290980511,1e-08,4130.7,4130.6,45.31599263]
["bitfinex","ETHUSD",1759290981799,1e-08,4130.7,4130.6,44.85009263]
["bitfinex","ETHUSD",1759290982778,1e-08,4130.7,4130.6,39.56809263]
["bitfinex","ETHUSD",1759290982984,0.23000001,4130.7,4130.6,44.85009263]
["bitfinex","ETHUSD",1759290983513,0.23000001,4130.7,4130.6,37.14713684]
["bitfinex","ETHUSD",1759290983824,0.23000001,4130.7,4130.6,37.99624384]
["bitfinex","ETHUSD",1759290984036,0.23000001,4130.7,4130.6,42.42913684]
["bitfinex","ETHUSD",1759290984528,0.23000001,4130.7,4130.6,40.69031576]
["bitfinex","ETHUSD",1759290985134,0.23000001,4130.7,4130.6,40.93241576]
["bitfinex","ETHUSD",1759290985456,0.23000001,4130.7,4130.6,42.86516122]
["bitfinex","ETHUSD",1759290985733,1e-08,4130.7,4130.6,42.86516122]
["bitfinex","ETHUSD",1759290986103,1e-08,4130.7,4130.6,44.6039823]
["bitfinex","ETHUSD",1759290986333,1e-08,4130.7,4130.6,42.18302651]
["bitfinex","ETHUSD",1759290986498,1e-08,4130.7,4130.6,44.6039823]
["bitfinex","ETHUSD",1759290986908,1e-08,4130.7,4130.6,12.18302651]
["bitfinex","ETHUSD",1759290987144,1e-08,4130.7,4130.6,42.18302651]
["bitfinex","ETHUSD",1759290987352,0.23000001,4130.7,4130.6,42.18302651]
["bitfinex","ETHUSD",1759290987526,0.23000001,4130.7,4130.6,40.44420543]
["bitfinex","ETHUSD",1759290988140,0.23000001,4130.7,4130.6,42.86516122]
["bitfinex","ETHUSD",1759290988312,0.23000001,4130.7,4130.6,44.6039823]
["bitfinex","ETHUSD",1759290988638,0.23000001,4130.7,4130.6,44.6029823]
["bitfinex","ETHUSD",1759290989427,0.23000001,4130.7,4130.6,42.18202651]
["bitfinex","ETHUSD",1759290989634,0.23000001,4130.7,4130.6,44.6029823]
["bitfinex","ETHUSD",1759290990842,1e-08,4130.7,4130.6,42.18202651]
["bitfinex","ETHUSD",1759290991140,0.23000001,4130.7,4130.6,12.18202651]
["bitfinex","ETHUSD",1759290991303,0.23000001,4130.7,4130.6,4.50372108]
["bitfinex","ETHUSD",1759290991511,0.23000001,4130.7,4130.6,34.50372108]
["bitfinex","ETHUSD",1759290991714,0.23000001,4130.7,4130.6,42.20567687]
["bitfinex","ETHUSD",1759290991914,0.23000001,4130.7,4130.6,39.78472108]
["bitfinex","ETHUSD",1759290992422,0.23000001,4130.7,4130.6,40.26842798]
["bitfinex","ETHUSD",1759290992907,0.23000001,4130.7,4130.6,34.98742798]
["bitfinex","ETHUSD",1759290993109,1e-08,4130.7,4130.6,13.79286833]
["bitfinex","ETHUSD",1759290993409,1e-08,4130.7,4130.6,12.05404725]
["bitfinex","ETHUSD",1759290993736,0.23000001,4130.7,4130.6,43.79516536]
["bitfinex","ETHUSD",1759290994714,0.23000001,4130.7,4130.6,36.09320957]
["bitfinex","ETHUSD",1759290994916,0.23000001,4130.7,4130.6,41.37420957]
["bitfinex","ETHUSD",1759290995443,0.23000001,4130.7,4130.6,40.89050267]
["bitfinex","ETHUSD",1759290995816,0.23000001,4130.7,4130.6,47.54145846]
["bitfinex","ETHUSD",1759290996030,0.23000001,4130.7,4130.6,45.12050267]
["bitfinex","ETHUSD",1759290996550,0.23000001,4130.7,4130.6,47.54145846]
["bitfinex","ETHUSD",1759290997254,0.23000001,4130.7,4130.6,45.12050267]
["bitfinex","ETHUSD",1759290998053,0.23000001,4130.7,4130.6,47.54145846]
["bitfinex","ETHUSD",1759290998349,0.23000001,4130.7,4130.6,42.26045846]
["bitfinex","ETHUSD",1759290998534,0.23000001,4130.7,4130.6,47.54145846]
["bitfinex","ETHUSD",1759290999065,0.23000001,4130.7,4130.6,42.26045846]
["bitfinex","ETHUSD",1759290999266,1e-08,4130.7,4130.6,17.54145846]
["bitfinex","ETHUSD",1759290999456,1e-08,4130.7,4130.6,12.72635846]
["bitfinex","ETHUSD",1759290999652,1e-08,4130.7,4130.6,48.00735846]
["bitfinex","ETHUSD",1759290999856,1e-08,4130.7,4130.6,46.26624035]
["bitfinex","ETHUSD",1759291000173,1e-08,4130.7,4130.6,48.00758036]
["bitfinex","ETHUSD",1759291000549,1e-08,4130.7,4130.6,46.26624035]
["bitfinex","ETHUSD",1759291001073,1e-08,4130.7,4130.6,46.74820399]
["bitfinex","ETHUSD",1759291001366,1e-08,4130.7,4130.6,16.74820399]
["bitfinex","ETHUSD",1759291001751,1e-08,4130.7,4130.6,41.46720399]
["bitfinex","ETHUSD",1759291002068,1e-08,4130.7,4130.6,46.74820399]
["bitfinex","ETHUSD",1759291002961,1e-08,4130.7,4130.6,46.88240399]
["bitfinex","ETHUSD",1759291003729,1e-08,4130.7,4130.6,46.74820399]
["bitfinex","ETHUSD",1759291006166,1e-08,4130.7,4130.6,46.26624035]
["bitfinex","ETHUSD",1759291012156,1e-08,4130.7,4130.6,43.84528456]
["bitfinex","ETHUSD",1759291012799,1e-08,4130.7,4130.6,46.26624035]
["bitfinex","ETHUSD",1759291016102,0.24800001,4130.7,4130.6,25.537621]
["bitfinex","ETHUSD",1759291016813,0.24800001,4130.7,4130.6,30.505802]
["bitfinex","ETHUSD",1759291017179,0.24800001,4130.7,4130.6,29.109495]
["bitfinex","ETHUSD",1759291017838,1e-08,4130.7,4130.6,27.924577]
["bitfinex","ETHUSD",1759291018120,0.24800001,4130.7,4130.6,27.924577]
["bitfinex","ETHUSD",1759291018914,0.24800001,4130.7,4130.6,28.86342]
["bitfinex","ETHUSD",1759291019282,0.24800001,4130.7,4130.6,24.733562]
["bitfinex","ETHUSD",1759291019606,0.24800001,4130.7,4130.6,20.168026]
["bitfinex","ETHUSD",1759291019815,2.66889719,4130.7,4130.6,15.172137]
["bitfinex","ETHUSD",1759291020015,0.24800001,4130.7,4130.6,13.921873]
["bitfinex","ETHUSD",1759291020878,3.08659719,4130.7,4130.6,12.621949]
["bitfinex","ETHUSD",1759291021133,3.08659719,4130.7,4130.6,12.122031]
["bitfinex","ETHUSD",1759291021628,3.08659719,4130.7,4130.6,11.94623]
["bitfinex","ETHUSD",1759291021836,3.08659719,4130.7,4130.6,5.282]
["bitfinex","ETHUSD",1759291022036,3.08659719,4130.7,4130.6,8.950553]
["bitfinex","ETHUSD",1759291022610,3.08659719,4130.7,4130.6,7.876553]
["bitfinex","ETHUSD",1759291023038,3.08659719,4130.7,4130.6,3.791215]
["bitfinex","ETHUSD",1759291023217,3.08659719,4130.7,4130.6,9.071215]
["bitfinex","ETHUSD",1759291023412,3.08659719,4130.7,4130.6,8.389103]
["bitfinex","ETHUSD",1759291023616,2.66889719,4130.7,4130.6,8.389103]
["bitfinex","ETHUSD",1759291024019,2.66889719,4130.7,4130.6,9.361792]
["bitfinex","ETHUSD",1759291024219,3.08659719,4130.7,4130.6,0.87200622]
["bitfinex","ETHUSD",1759291024423,3.08659719,4130.7,4130.6,5.282]
["bitfinex","ETHUSD",1759291026522,2.66889719,4130.7,4130.6,5.282]
["bitfinex","ETHUSD",1759291026719,3.08659719,4130.7,4130.6,5.282]
["bitfinex","ETHUSD",1759291027314,3.08659719,4130.7,4130.6,5.93398669]
["bitfinex","ETHUSD",1759291028014,2.66889719,4130.7,4130.6,5.93398669]
["bitfinex","ETHUSD",1759291028541,3.08659719,4130.7,4130.6,5.93398669]
["bitfinex","ETHUSD",1759291028750,2.66889719,4130.7,4130.6,5.93398669]
["bitfinex","ETHUSD",1759291029140,2.66889719,4130.7,4130.6,5.93387417]
["bitfinex","ETHUSD",1759291029342,2.66889719,4130.7,4130.6,5.93382305]
["bitfinex","ETHUSD",1759291030138,3.08659719,4130.7,4130.6,5.93382305]
["bitfinex","ETHUSD",1759291030876,2.66889719,4130.7,4130.6,5.93382305]
["bitfinex","ETHUSD",1759291031167,1e-08,4130.7,4130.6,26.82857022]
["bitfinex","ETHUSD",1759291031369,1e-08,4130.7,4130.6,29.25464622]
["bitfinex","ETHUSD",1759291031571,2.42089719,4130.7,4130.6,29.25464622]
["bitfinex","ETHUSD",1759291031745,2.42089719,4130.7,4130.6,22.655219]
["bitfinex","ETHUSD",1759291031948,2.42089719,4130.7,4130.6,22.63097122]
["bitfinex","ETHUSD",1759291032160,2.42089719,4130.7,4130.6,22.67381]
["bitfinex","ETHUSD",1759291032468,2.42089719,4130.7,4130.6,9.787606]
["bitfinex","ETHUSD",1759291032671,2.65759719,4130.7,4130.6,8.774117]
["bitfinex","ETHUSD",1759291033037,2.65759719,4130.7,4130.6,10.895572]
["bitfinex","ETHUSD",1759291033239,2.65759719,4130.7,4130.6,10.184148]
["bitfinex","ETHUSD",1759291034173,2.65759719,4130.7,4130.6,11.391666]
["bitfinex","ETHUSD",1759291034374,2.65759719,4130.7,4130.6,14.724362]
["bitfinex","ETHUSD",1759291034572,2.42089719,4130.7,4130.6,14.724362]
["bitfinex","ETHUSD",1759291034742,2.42089719,4130.7,4130.6,12.153347]
["bitfinex","ETHUSD",1759291034937,2.42089719,4130.7,4130.6,5.982]
["bitfinex","ETHUSD",1759291035143,2.65759719,4130.7,4130.6,12.713217]
["bitfinex","ETHUSD",1759291035463,2.65759719,4130.7,4130.6,9.466503]
["bitfinex","ETHUSD",1759291035769,2.65759719,4130.7,4130.6,9.189346]
["bitfinex","ETHUSD",1759291036692,2.65759719,4130.7,4130.6,10.163423]
["bitfinex","ETHUSD",1759291036894,2.65759719,4130.7,4130.6,5.282]
["bitfinex","ETHUSD",1759291037105,2.65759719,4130.7,4130.6,7.509219]
["bitfinex","ETHUSD",1759291037607,2.42089719,4130.7,4130.6,7.981819]
["bitfinex","ETHUSD",1759291039800,1e-08,4130.7,4130.6,8.681819]
["bitfinex","ETHUSD",1759291039999,1e-08,4130.7,4130.6,7.981819]
["bitfinex","ETHUSD",1759291040183,2.42089719,4130.7,4130.6,23.549115]
["bitfinex","ETHUSD",1759291040499,2.42089719,4130.7,4130.6,20.245904]
["bitfinex","ETHUSD",1759291041192,1e-08,4130.7,4130.6,21.03748722]
["bitfinex","ETHUSD",1759291041563,2.42089719,4130.7,4130.6,21.03748722]
["bitfinex","ETHUSD",1759291041772,2.42089719,4130.7,4130.6,18.22359222]
["bitfinex","ETHUSD",1759291042174,2.42089719,4130.7,4130.6,19.49203122]
["bitfinex","ETHUSD",1759291042497,2.42089719,4130.7,4130.6,16.48716622]
["bitfinex","ETHUSD",1759291043065,2.42089719,4130.7,4130.6,6.62460622]
["bitfinex","ETHUSD",1759291043480,2.42089719,4130.7,4130.6,17.64376622]
["bitfinex","ETHUSD",1759291043707,2.42089719,4130.7,4130.6,14.44341622]
["bitfinex","ETHUSD",1759291043870,2.42089719,4130.7,4130.6,13.28599522]
["bitfinex","ETHUSD",1759291044071,2.42089719,4130.7,4130.6,12.415989]
["bitfinex","ETHUSD",1759291044617,2.42089719,4130.7,4130.6,12.868989]
["bitfinex","ETHUSD",1759291044793,2.42089719,4130.7,4130.6,14.243916]
["bitfinex","ETHUSD",1759291044994,2.42089719,4130.7,4130.6,14.50234]
["bitfinex","ETHUSD",1759291045316,2.42089719,4130.7,4130.6,17.023969]
["bitfinex","ETHUSD",1759291045486,2.42089719,4130.7,4130.6,16.606648]
["bitfinex","ETHUSD",1759291046408,2.42089719,4130.7,4130.6,16.605648]
["bitfinex","ETHUSD",1759291047197,2.42089719,4130.7,4130.6,17.491217]
["bitfinex","ETHUSD",1759291047391,2.64769719,4130.7,4130.6,15.799295]
["bitfinex","ETHUSD",1759291047597,2.64769719,4130.7,4130.6,16.137695]
["bitfinex","ETHUSD",1759291047787,2.42089719,4130.7,4130.6,16.590695]
["bitfinex","ETHUSD",1759291048527,2.42089719,4130.7,4130.6,16.137695]
["bitfinex","ETHUSD",1759291048686,2.42089719,4130.7,4130.6,5.981]
["bitfinex","ETHUSD",1759291048886,2.64769719,4130.7,4130.6,5.981]
["bitfinex","ETHUSD",1759291049095,2.64769719,4130.7,4130.6,14.659695]
["bitfinex","ETHUSD",1759291049620,2.64769719,4130.7,4130.6,12.26985]
["bitfinex","ETHUSD",1759291049824,2.64769719,4130.7,4130.6,10.230057]
["bitfinex","ETHUSD",1759291050026,2.64769719,4130.7,4130.6,8.08333]
["bitfinex","ETHUSD",1759291050202,2.64769719,4130.7,4130.6,3.38876787]
["bitfinex","ETHUSD",1759291050521,3.06539719,4130.7,4130.6,6.15176787]
["bitfinex","ETHUSD",1759291050686,2.64769719,4130.7,4130.6,6.15176787]
["bitfinex","ETHUSD",1759291052437,3.06539719,4130.7,4130.6,6.15176787]
["bitfinex","ETHUSD",1759291052805,3.37433487,4130.7,4130.6,6.15176787]
["bitfinex","ETHUSD",1759291059137,3.79203487,4130.7,4130.6,6.15176787]
["bitfinex","ETHUSD",1759291059347,3.37433487,4130.7,4130.6,0.87276787]
["bitfinex","ETHUSD",1759291059515,3.14753487,4130.7,4130.6,0.87276787]
["bitfinex","ETHUSD",1759291059716,3.79203487,4130.7,4130.6,5.93318853]
["bitfinex","ETHUSD",1759291061641,3.79203487,4130.7,4130.6,5.28]
["bitfinex","ETHUSD",1759291062244,3.37433487,4130.7,4130.6,5.28]
["bitfinex","ETHUSD",1759291062443,4.58403487,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759291062648,4.58403487,4130.7,4130.6,5.281]
["bitfinex","ETHUSD",1759291067883,4.58403487,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759291068085,4.58403487,4130.7,4130.6,5.281]
["bitfinex","ETHUSD",1759291069488,3.93953487,4130.7,4130.6,5.281]
["bitfinex","ETHUSD",1759291069657,4.16573487,4130.7,4130.6,5.281]
["bitfinex","ETHUSD",1759291070476,4.16573487,4130.7,4130.6,5.981]
["bitfinex","ETHUSD",1759291070650,4.16573487,4130.7,4130.6,5.281]
["bitfinex","ETHUSD",1759291075771,4.16573487,4130.7,4130.6,5.981]
["bitfinex","ETHUSD",1759291075970,4.16573487,4130.7,4130.6,5.281]
["bitfinex","ETHUSD",1759291079883,3.93953487,4130.7,4130.6,5.281]
["bitfinex","ETHUSD",1759291080694,3.93953487,4130.7,4130.6,5.981]
["bitfinex","ETHUSD",1759291080901,3.93953487,4130.7,4130.6,5.281]
["bitfinex","ETHUSD",1759291081401,3.93953487,4130.7,4130.6,5.7452]
["bitfinex","ETHUSD",1759291082479,3.93953487,4130.7,4130.6,5.281]
["bitfinex","ETHUSD",1759291084380,4.16573487,4130.7,4130.6,5.281]
["bitfinex","ETHUSD",1759291085397,3.93953487,4130.7,4130.6,5.281]
["bitfinex","ETHUSD",1759291085710,3.93953487,4130.7,4130.6,6.4452]
["bitfinex","ETHUSD",1759291087415,3.93953487,4130.7,4130.6,5.7452]
["bitfinex","ETHUSD",1759291089796,3.93953487,4130.7,4130.6,5.281]
["bitfinex","ETHUSD",1759291090602,3.14753487,4130.7,4130.6,5.7452]
["bitfinex","ETHUSD",1759291092036,4.16803487,4130.7,4130.6,5.28]
["bitfinex","ETHUSD",1759291093002,3.93953487,4130.7,4130.6,5.28]
["bitfinex","ETHUSD",1759291093612,3.93953487,4130.7,4130.6,5.7493]
["bitfinex","ETHUSD",1759291095024,3.93953487,4130.7,4130.6,5.28]
["bitfinex","ETHUSD",1759291095334,4.16803487,4130.7,4130.6,5.28]
["bitfinex","ETHUSD",1759291096233,4.58573487,4130.7,4130.6,5.28]
["bitfinex","ETHUSD",1759291097131,4.16803487,4130.7,4130.6,5.28]
["bitfinex","ETHUSD",1759291098007,3.93953487,4130.7,4130.6,5.28]
["bitfinex","ETHUSD",1759291098261,3.93953487,4130.7,4130.6,5.7493]
["bitfinex","ETHUSD",1759291098482,3.93953487,4130.7,4130.6,5.28]
["bitfinex","ETHUSD",1759291098612,4.16673487,4130.7,4130.6,5.28]
["bitfinex","ETHUSD",1759291104375,4.16673487,4130.7,4130.6,5.279]
["bitfinex","ETHUSD",1759291105281,4.16673487,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759291105441,4.58443487,4130.7,4130.6,5.279]
["bitfinex","ETHUSD",1759291106946,4.16673487,4130.7,4130.6,5.279]
["bitfinex","ETHUSD",1759291110349,4.16673487,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759291110588,4.16673487,4130.7,4130.6,5.279]
["bitfinex","ETHUSD",1759291111998,4.16673487,4130.7,4130.6,5.278]
["bitfinex","ETHUSD",1759291113568,4.16673487,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759291113775,4.16673487,4130.7,4130.1,0.002]
["bitfinex","ETHUSD",1759291113776,3.21319025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759291113973,3.21319025,4130.2,4130.1,5.114]
["bitfinex","ETHUSD",1759291113974,3.33399025,4130.2,4130.1,5.114]
["bitfinex","ETHUSD",1759291114184,3.33399025,4130.2,4130.1,5.562]
["bitfinex","ETHUSD",1759291114501,4.06081278,4130.2,4130.1,5.562]
["bitfinex","ETHUSD",1759291117708,4.06081278,4130.2,4130.1,5.114]
["bitfinex","ETHUSD",1759291117903,4.28801278,4130.2,4130.1,5.114]
["bitfinex","ETHUSD",1759291118113,4.28801278,4130.2,4130.1,5.278]
["bitfinex","ETHUSD",1759291118610,4.06081278,4130.2,4130.1,5.278]
["bitfinex","ETHUSD",1759291119812,4.06081278,4130.2,4130.1,5.726]
["bitfinex","ETHUSD",1759291124636,4.06081278,4130.2,4130.1,5.8602]
["bitfinex","ETHUSD",1759291125009,4.06081278,4130.2,4130.1,5.726]
["bitfinex","ETHUSD",1759291126530,3.94001278,4130.2,4130.1,5.278]
["bitfinex","ETHUSD",1759291126899,3.94001278,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759291127098,3.94001278,4130.2,4130.1,5.277]
["bitfinex","ETHUSD",1759291127516,3.94001278,4130.2,4130.1,5.7471]
["bitfinex","ETHUSD",1759291133840,3.94001278,4130.2,4130.1,5.277]
["bitfinex","ETHUSD",1759291134045,3.94001278,4130.2,4130.1,5.7471]
["bitfinex","ETHUSD",1759291134758,3.94001278,4130.2,4130.1,5.277]
["bitfinex","ETHUSD",1759291134963,3.94001278,4130.2,4130.1,5.7471]
["bitfinex","ETHUSD",1759291136173,3.94001278,4130.2,4130.1,5.277]
["bitfinex","ETHUSD",1759291136583,4.06081278,4130.2,4130.1,5.7471]
["bitfinex","ETHUSD",1759291137062,4.06081278,4130.2,4130.1,5.277]
["bitfinex","ETHUSD",1759291137462,4.06081278,4130.2,4130.1,5.7471]
["bitfinex","ETHUSD",1759291139426,3.26881278,4130.2,4130.1,5.8813]
["bitfinex","ETHUSD",1759291142865,3.14801278,4130.2,4130.1,15.569898]
["bitfinex","ETHUSD",1759291143066,3.14801278,4130.2,4130.1,12.253154]
["bitfinex","ETHUSD",1759291143233,3.14801278,4130.2,4130.1,11.834271]
["bitfinex","ETHUSD",1759291143429,2.42119025,4130.2,4130.1,11.834271]
["bitfinex","ETHUSD",1759291143859,2.42119025,4130.2,4130.1,11.828947]
["bitfinex","ETHUSD",1759291144070,2.42119025,4130.2,4130.1,11.477043]
["bitfinex","ETHUSD",1759291144944,2.42119025,4130.2,4130.1,13.087643]
["bitfinex","ETHUSD",1759291145240,2.42119025,4130.2,4130.1,12.629623]
["bitfinex","ETHUSD",1759291145432,2.42119025,4130.2,4130.1,12.042423]
["bitfinex","ETHUSD",1759291145632,2.42119025,4130.2,4130.1,11.510335]
["bitfinex","ETHUSD",1759291145854,2.42119025,4130.2,4130.1,11.900031]
["bitfinex","ETHUSD",1759291146070,2.42119025,4130.2,4130.1,13.19053089]
["bitfinex","ETHUSD",1759291146728,2.42119025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759291146933,2.42119025,4130.2,4130.1,5.7461]
["bitfinex","ETHUSD",1759291148263,2.42119025,4130.2,4130.1,6.39900493]
["bitfinex","ETHUSD",1759291148948,3.14791066,4130.2,4130.1,6.39900493]
["bitfinex","ETHUSD",1759291149274,0.72672041,4130.2,4130.1,35.01006]
["bitfinex","ETHUSD",1759291149491,2.42119025,4130.2,4130.1,37.73617243]
["bitfinex","ETHUSD",1759291149976,0.1208,4130.3,4130.1,37.73617243]
["bitfinex","ETHUSD",1759291150131,3.26854584,4130.5,4130.2,29.233523]
["bitfinex","ETHUSD",1759291150327,0.72668169,4130.5,4130.4,0.87076787]
["bitfinex","ETHUSD",1759291150568,2.42195624,4130.6,4130.4,31.47506787]
["bitfinex","ETHUSD",1759291150769,2.42195624,4130.6,4130.5,33.3613]
["bitfinex","ETHUSD",1759291151069,2.42195624,4130.6,4130.5,34.23206787]
["bitfinex","ETHUSD",1759291151572,0.001,4130.6,4130.5,30.386728]
["bitfinex","ETHUSD",1759291151751,0.001,4130.6,4130.5,20.0831063]
["bitfinex","ETHUSD",1759291151939,2.42195579,4130.6,4130.5,20.0831063]
["bitfinex","ETHUSD",1759291152344,2.42195579,4130.6,4130.5,19.21233843]
["bitfinex","ETHUSD",1759291152737,2.42195579,4130.6,4130.5,19.34653843]
["bitfinex","ETHUSD",1759291152933,2.42195579,4130.6,4130.5,16.949233]
["bitfinex","ETHUSD",1759291153147,2.42195579,4130.6,4130.5,16.815033]
["bitfinex","ETHUSD",1759291153872,2.42195579,4130.6,4130.5,15.875392]
["bitfinex","ETHUSD",1759291155980,2.42195579,4130.6,4130.5,9.363588]
["bitfinex","ETHUSD",1759291157052,2.42195579,4130.6,4130.5,3.1846]
["bitfinex","ETHUSD",1759291157360,0.2279,4130.6,4130.5,3.16843949]
["bitfinex","ETHUSD",1759291157570,2.64889587,4130.6,4130.5,5.273]
["bitfinex","ETHUSD",1759291160382,2.76969587,4130.6,4130.5,5.273]
["bitfinex","ETHUSD",1759291163861,2.4210144,4130.5,4130.4,0.65143949]
["bitfinex","ETHUSD",1759291164074,2.4210144,4130.5,4130.4,5.92443949]
["bitfinex","ETHUSD",1759291164274,2.4210144,4130.5,4130.4,6.35923949]
["bitfinex","ETHUSD",1759291166002,2.4210144,4130.5,4130.4,5.92443949]
["bitfinex","ETHUSD",1759291166201,2.6606144,4130.5,4130.4,5.92343949]
["bitfinex","ETHUSD",1759291166399,2.6606144,4130.5,4130.4,5.272]
["bitfinex","ETHUSD",1759291166601,2.42107301,4130.4,4130.3,0.65143949]
["bitfinex","ETHUSD",1759291166801,2.42107301,4130.4,4130.3,5.92343949]
["bitfinex","ETHUSD",1759291166802,2.66067301,4130.4,4130.3,5.92343949]
["bitfinex","ETHUSD",1759291167300,2.42107301,4130.4,4130.3,5.92343949]
["bitfinex","ETHUSD",1759291167667,2.42107301,4130.4,4130.3,6.35823949]
["bitfinex","ETHUSD",1759291168469,0.3614,4130.6,4130.3,6.35823949]
["bitfinex","ETHUSD",1759291168688,2.4210144,4130.5,4130.4,1.08623949]
["bitfinex","ETHUSD",1759291173927,2.4210144,4130.5,4130.4,0.65143949]
["bitfinex","ETHUSD",1759291174423,2.4210144,4130.5,4130.4,0.4348]
["bitfinex","ETHUSD",1759291176632,2.42107301,4130.4,4130.3,5.272]
["bitfinex","ETHUSD",1759291176792,2.66067301,4130.4,4130.3,5.272]
["bitfinex","ETHUSD",1759291179224,3.87037301,4130.4,4130.3,2.519]
["bitfinex","ETHUSD",1759291179388,3.87037301,4130.4,4130.3,5.274]
["bitfinex","ETHUSD",1759291179610,4.597148,4130.4,4130.3,5.274]
["bitfinex","ETHUSD",1759291180215,6.997148,4130.4,4130.3,5.274]
["bitfinex","ETHUSD",1759291181148,6.997148,4130.4,4129.7,0.002]
["bitfinex","ETHUSD",1759291181149,2.17607499,4130.4,4129.7,0.002]
["bitfinex","ETHUSD",1759291181444,5.61354203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759291181626,2.42212856,4128.6,4128.4,0.87076787]
["bitfinex","ETHUSD",1759291181799,2.42212856,4128.6,4128.5,5.272]
["bitfinex","ETHUSD",1759291182400,2.65732856,4128.6,4128.5,5.272]
["bitfinex","ETHUSD",1759291183242,2.65732856,4128.6,4128.3,2.517]
["bitfinex","ETHUSD",1759291183243,2.42218723,4128.5,4128.3,2.517]
["bitfinex","ETHUSD",1759291183407,2.42218723,4128.5,4128.4,5.272]
["bitfinex","ETHUSD",1759291184039,2.65738723,4128.5,4128.4,5.272]
["bitfinex","ETHUSD",1759291187518,2.42218723,4128.5,4128.4,5.272]
["bitfinex","ETHUSD",1759291188441,2.65738723,4128.5,4128.4,5.272]
["bitfinex","ETHUSD",1759291189337,2.77818723,4128.5,4128.4,5.272]
["bitfinex","ETHUSD",1759291193613,2.54298723,4128.5,4128.4,5.272]
["bitfinex","ETHUSD",1759291194037,2.54298723,4128.5,4128.4,5.7213]
["bitfinex","ETHUSD",1759291194438,2.54298723,4128.5,4128.4,5.272]
["bitfinex","ETHUSD",1759291194851,2.54298723,4128.5,4128.4,5.7213]
["bitfinex","ETHUSD",1759291197426,2.54298723,4128.5,4128.4,5.7223]
["bitfinex","ETHUSD",1759291197956,2.54298723,4128.5,4128.4,20.027823]
["bitfinex","ETHUSD",1759291198164,0.1208,4128.5,4128.4,16.868361]
["bitfinex","ETHUSD",1759291198321,2.54298723,4128.5,4128.4,16.868361]
["bitfinex","ETHUSD",1759291198841,2.54298723,4128.5,4128.4,20.299996]
["bitfinex","ETHUSD",1759291199039,0.1208,4128.5,4128.4,20.299996]
["bitfinex","ETHUSD",1759291199242,2.42173281,4129.3,4128.4,21.77879472]
["bitfinex","ETHUSD",1759291199243,0.792,4129.3,4128.4,21.77879472]
["bitfinex","ETHUSD",1759291199442,2.54284898,4128.8,4128.5,30.5835]
["bitfinex","ETHUSD",1759291199759,2.4220699,4128.7,4128.6,30.995465]
["bitfinex","ETHUSD",1759291200057,0.1208,4128.8,4128.6,32.566403]
["bitfinex","ETHUSD",1759291200258,0.1208,4128.8,4128.7,26.317421]
["bitfinex","ETHUSD",1759291200445,0.1208,4128.8,4128.7,22.001901]
["bitfinex","ETHUSD",1759291200650,2.54281123,4128.8,4128.7,11.421648]
["bitfinex","ETHUSD",1759291200821,2.54281123,4128.8,4128.7,10.642133]
["bitfinex","ETHUSD",1759291201025,2.54281123,4128.8,4128.7,10.379359]
["bitfinex","ETHUSD",1759291201528,2.42190408,4129.0,4128.8,23.024385]
["bitfinex","ETHUSD",1759291201529,0.1208,4129.0,4128.8,23.024385]
["bitfinex","ETHUSD",1759291201737,0.001,4129.5,4128.9,3.3385]
["bitfinex","ETHUSD",1759291202022,0.1208,4129.3,4129.0,22.144707]
["bitfinex","ETHUSD",1759291202249,0.1208,4129.3,4129.1,3.3385]
["bitfinex","ETHUSD",1759291202448,2.54252154,4129.3,4129.1,8.013386]
["bitfinex","ETHUSD",1759291202623,2.54252154,4129.3,4129.2,3.25233]
["bitfinex","ETHUSD",1759291202841,2.54252154,4129.3,4129.2,2.867515]
["bitfinex","ETHUSD",1759291203845,2.54252154,4129.3,4129.2,0.4493]
["bitfinex","ETHUSD",1759291204545,2.54252154,4129.3,4129.2,1.1493]
["bitfinex","ETHUSD",1759291205130,2.54252154,4129.3,4129.2,3.197671]
["bitfinex","ETHUSD",1759291205330,2.54252154,4129.3,4129.2,3.202671]
["bitfinex","ETHUSD",1759291205532,0.1208,4129.3,4129.2,15.60151]
["bitfinex","ETHUSD",1759291205733,0.1208,4129.3,4129.2,18.020661]
["bitfinex","ETHUSD",1759291205927,0.001,4129.5,4129.2,18.020661]
["bitfinex","ETHUSD",1759291206162,0.001,4129.5,4129.3,30.86548817]
["bitfinex","ETHUSD",1759291206163,0.1218,4129.5,4129.3,30.86548817]
["bitfinex","ETHUSD",1759291206331,0.1218,4129.5,4129.4,16.429623]
["bitfinex","ETHUSD",1759291206531,2.54340067,4129.5,4129.4,13.434765]
["bitfinex","ETHUSD",1759291206831,2.54340067,4129.5,4129.4,0.4493]
["bitfinex","ETHUSD",1759291207146,2.42171796,4129.3,4129.2,0.7]
["bitfinex","ETHUSD",1759291207352,2.65691796,4129.3,4129.2,5.972]
["bitfinex","ETHUSD",1759291207927,2.65691796,4129.3,4129.2,5.971]
["bitfinex","ETHUSD",1759291208142,3.07461796,4129.3,4129.2,5.971]
["bitfinex","ETHUSD",1759291209065,3.86663729,4129.3,4129.2,5.271]
["bitfinex","ETHUSD",1759291209276,2.42218723,4128.5,4128.4,0.87076787]
["bitfinex","ETHUSD",1759291209456,2.65738723,4128.5,4128.4,2.517]
["bitfinex","ETHUSD",1759291209669,2.65738723,4128.5,4128.4,5.271]
["bitfinex","ETHUSD",1759291209670,0.356,4128.5,4128.4,5.271]
["bitfinex","ETHUSD",1759291209870,0.1208,4128.5,4128.4,5.7203]
["bitfinex","ETHUSD",1759291210058,2.54298723,4128.5,4128.4,5.271]
["bitfinex","ETHUSD",1759291210448,2.77818723,4128.5,4128.4,5.271]
["bitfinex","ETHUSD",1759291210677,2.4222459,4128.4,4128.3,2.519]
["bitfinex","ETHUSD",1759291210898,2.6574459,4128.4,4128.3,10.234484]
["bitfinex","ETHUSD",1759291211085,2.4222459,4128.4,4128.3,7.79]
["bitfinex","ETHUSD",1759291211294,2.6578459,4128.4,4128.3,7.79]
["bitfinex","ETHUSD",1759291211476,2.4222459,4128.4,4128.3,7.79]
["bitfinex","ETHUSD",1759291211986,2.6578459,4128.4,4128.3,2.519]
["bitfinex","ETHUSD",1759291212182,2.6578459,4128.4,4128.3,7.79]
["bitfinex","ETHUSD",1759291212560,2.6578459,4128.4,4128.3,2.519]
["bitfinex","ETHUSD",1759291212767,2.6578459,4128.4,4128.3,7.791]
["bitfinex","ETHUSD",1759291213356,3.4498459,4128.4,4128.3,2.519]
["bitfinex","ETHUSD",1759291213691,3.8675459,4128.4,4128.3,7.791]
["bitfinex","ETHUSD",1759291214549,3.4498459,4128.4,4128.3,2.519]
["bitfinex","ETHUSD",1759291214755,3.4498459,4128.4,4128.3,7.791]
["bitfinex","ETHUSD",1759291215976,3.2142459,4128.4,4128.3,7.791]
["bitfinex","ETHUSD",1759291216184,3.4498459,4128.4,4128.3,7.791]
["bitfinex","ETHUSD",1759291216971,3.8675459,4128.4,4128.3,7.791]
["bitfinex","ETHUSD",1759291217185,3.8675459,4128.4,4128.3,2.519]
["bitfinex","ETHUSD",1759291217521,3.8675459,4128.4,4128.3,7.791]
["bitfinex","ETHUSD",1759291218285,3.8675459,4128.4,4127.5,0.002]
["bitfinex","ETHUSD",1759291218286,3.21471537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759291218697,3.21471537,4127.6,4127.5,2.52]
["bitfinex","ETHUSD",1759291218895,3.45511537,4127.6,4127.5,2.52]
["bitfinex","ETHUSD",1759291219498,3.45511537,4127.6,4127.4,0.002]
["bitfinex","ETHUSD",1759291219499,3.21477407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759291219699,3.63247407,4127.5,4127.4,4.604]
["bitfinex","ETHUSD",1759291219987,0.792,4127.3,4126.3,0.4662]
["bitfinex","ETHUSD",1759291220210,2.42341993,4126.4,4126.3,0.4662]
["bitfinex","ETHUSD",1759291220415,2.42341993,4126.4,4126.3,5.7382]
["bitfinex","ETHUSD",1759291220938,0.2404,4126.9,4126.3,3.059439]
["bitfinex","ETHUSD",1759291221127,0.2404,4127.3,4126.4,10.096789]
["bitfinex","ETHUSD",1759291221310,0.2404,4127.8,4126.5,19.663974]
["bitfinex","ETHUSD",1759291221488,2.42306214,4127.1,4126.6,30.0]
["bitfinex","ETHUSD",1759291221690,2.4,4128.3,4126.7,3.37963243]
["bitfinex","ETHUSD",1759291221900,0.72728595,4128.5,4126.9,0.87076787]
["bitfinex","ETHUSD",1759291222099,0.2404,4128.2,4127.0,9.238367]
["bitfinex","ETHUSD",1759291222387,0.2404,4128.4,4127.1,6.454385]
["bitfinex","ETHUSD",1759291222587,2.42265681,4127.7,4127.2,22.759137]
["bitfinex","ETHUSD",1759291222801,2.42278064,4127.5,4127.3,18.441195]
["bitfinex","ETHUSD",1759291222986,2.42273006,4127.6,4127.4,20.235082]
["bitfinex","ETHUSD",1759291223211,2.42273006,4127.6,4127.5,12.494491]
["bitfinex","ETHUSD",1759291223406,2.42264762,4127.8,4127.5,14.49357]
["bitfinex","ETHUSD",1759291223614,0.2404,4128.4,4127.6,8.467285]
["bitfinex","ETHUSD",1759291223810,4.77504352,4130.0,4127.7,10.800464]
["bitfinex","ETHUSD",1759291223811,0.2404,4128.6,4127.7,10.800464]
["bitfinex","ETHUSD",1759291224016,2.4,4128.8,4127.8,9.452885]
["bitfinex","ETHUSD",1759291224188,2.42249103,4128.0,4127.9,27.639477]
["bitfinex","ETHUSD",1759291224395,2.42249103,4128.0,4127.9,26.00533]
["bitfinex","ETHUSD",1759291224715,2.42249103,4128.0,4127.9,3.2212]
["bitfinex","ETHUSD",1759291224913,2.42265668,4127.7,4127.2,0.87076787]
["bitfinex","ETHUSD",1759291225154,2.42283277,4127.4,4127.3,12.272866]
["bitfinex","ETHUSD",1759291225312,2.42283277,4127.4,4127.3,9.147716]
["bitfinex","ETHUSD",1759291225715,2.42283277,4127.4,4127.3,12.952976]
["bitfinex","ETHUSD",1759291225915,0.2404,4127.8,4127.3,7.679976]
["bitfinex","ETHUSD",1759291226152,2.42277407,4127.5,4127.4,5.273]
["bitfinex","ETHUSD",1759291226353,2.42277407,4127.5,4127.4,26.475803]
["bitfinex","ETHUSD",1759291226536,1.0324,4128.3,4127.4,27.338241]
["bitfinex","ETHUSD",1759291226741,1.0324,4128.3,4127.5,7.896546]
["bitfinex","ETHUSD",1759291226917,1.0324,4128.3,4127.6,16.391964]
["bitfinex","ETHUSD",1759291227119,2.42259799,4127.8,4127.7,12.389112]
["bitfinex","ETHUSD",1759291227315,0.2404,4128.8,4127.7,12.523312]
["bitfinex","ETHUSD",1759291227517,0.2404,4128.8,4127.8,22.002063]
["bitfinex","ETHUSD",1759291227720,2.42212856,4128.6,4127.9,18.38142]
["bitfinex","ETHUSD",1759291227925,0.2404,4129.4,4128.6,16.124824]
["bitfinex","ETHUSD",1759291228230,2.42206212,4128.8,4128.7,3.2212]
["bitfinex","ETHUSD",1759291228455,2.54286212,4128.8,4128.7,3.2212]
["bitfinex","ETHUSD",1759291228632,2.54286212,4128.8,4128.7,2.755]
["bitfinex","ETHUSD",1759291228853,2.54286212,4128.8,4128.4,0.4662]
["bitfinex","ETHUSD",1759291228854,2.42218723,4128.5,4128.4,0.4662]
["bitfinex","ETHUSD",1759291229056,0.2404,4128.9,4128.4,10.219]
["bitfinex","ETHUSD",1759291229231,0.1208,4128.5,4128.4,5.4072]
["bitfinex","ETHUSD",1759291229430,2.54298723,4128.5,4128.4,14.033324]
["bitfinex","ETHUSD",1759291229636,2.54298723,4128.5,4128.4,13.704918]
["bitfinex","ETHUSD",1759291229834,2.54298723,4128.5,4128.4,13.609191]
["bitfinex","ETHUSD",1759291230546,2.54298723,4128.5,4128.4,16.725259]
["bitfinex","ETHUSD",1759291230945,2.54298723,4128.5,4128.4,15.725259]
["bitfinex","ETHUSD",1759291231140,2.54298723,4128.5,4128.4,15.743201]
["bitfinex","ETHUSD",1759291231365,0.1208,4128.5,4128.4,15.743201]
["bitfinex","ETHUSD",1759291231528,2.54298723,4128.5,4128.4,15.743201]
["bitfinex","ETHUSD",1759291231724,0.1208,4128.5,4128.4,15.743201]
["bitfinex","ETHUSD",1759291231923,0.792,4129.4,4128.4,15.877401]
["bitfinex","ETHUSD",1759291231924,0.1208,4128.7,4128.4,15.877401]
["bitfinex","ETHUSD",1759291232126,0.1208,4128.7,4128.5,30.62462187]
["bitfinex","ETHUSD",1759291232332,0.1208,4128.7,4128.6,32.754]
["bitfinex","ETHUSD",1759291232532,0.1208,4129.0,4128.6,33.3544]
["bitfinex","ETHUSD",1759291232775,0.1208,4129.0,4128.7,29.099014]
["bitfinex","ETHUSD",1759291232971,2.42171721,4129.4,4128.8,32.754]
["bitfinex","ETHUSD",1759291233143,0.1208,4129.2,4128.9,30.02421952]
["bitfinex","ETHUSD",1759291233337,0.1208,4129.2,4129.0,31.011463]
["bitfinex","ETHUSD",1759291233537,0.1208,4129.2,4129.1,21.829004]
["bitfinex","ETHUSD",1759291233735,0.1208,4129.2,4129.1,21.582481]
["bitfinex","ETHUSD",1759291233936,0.001,4129.5,4129.1,23.24484456]
["bitfinex","ETHUSD",1759291234160,0.001,4129.5,4129.2,33.3544]
["bitfinex","ETHUSD",1759291234367,0.001,4129.5,4129.3,28.24013817]
["bitfinex","ETHUSD",1759291234672,0.001,4129.5,4129.4,35.17565932]
["bitfinex","ETHUSD",1759291234872,0.001,4129.5,4129.4,36.76762719]
["bitfinex","ETHUSD",1759291235057,0.001,4129.5,4129.4,38.29685932]
["bitfinex","ETHUSD",1759291235238,0.001,4129.5,4129.4,40.69416475]
["bitfinex","ETHUSD",1759291235669,0.001,4129.5,4129.4,42.68035979]
["bitfinex","ETHUSD",1759291235834,0.001,4129.5,4129.4,40.93828921]
["bitfinex","ETHUSD",1759291236034,0.001,4129.5,4129.4,12.67013234]
["bitfinex","ETHUSD",1759291236261,0.001,4129.5,4129.4,10.93828921]
["bitfinex","ETHUSD",1759291236474,0.001,4129.5,4129.4,43.14438908]
["bitfinex","ETHUSD",1759291236673,0.001,4129.5,4129.4,41.41254595]
["bitfinex","ETHUSD",1759291237275,0.001,4129.5,4129.4,41.16842149]
["bitfinex","ETHUSD",1759291237652,0.001,4129.5,4129.4,42.46524873]
["bitfinex","ETHUSD",1759291238253,0.001,4129.5,4129.4,41.16842149]
["bitfinex","ETHUSD",1759291238438,0.001,4129.5,4129.4,44.98224873]
["bitfinex","ETHUSD",1759291238970,0.001,4129.5,4129.4,43.92954595]
["bitfinex","ETHUSD",1759291239539,0.001,4129.5,4129.4,41.41254595]
["bitfinex","ETHUSD",1759291239955,0.001,4129.5,4129.4,42.20454595]
["bitfinex","ETHUSD",1759291240466,0.001,4129.5,4129.4,39.45054595]
["bitfinex","ETHUSD",1759291240668,0.001,4129.5,4129.4,42.20454595]
["bitfinex","ETHUSD",1759291242556,0.001,4129.5,4129.4,42.33082988]
["bitfinex","ETHUSD",1759291243170,0.001,4129.5,4129.4,12.33082988]
["bitfinex","ETHUSD",1759291243375,0.001,4129.5,4129.4,44.06107667]
["bitfinex","ETHUSD",1759291243683,0.001,4129.5,4129.4,42.33082988]
["bitfinex","ETHUSD",1759291243894,0.001,4130.4,4129.5,5.61360067]
["bitfinex","ETHUSD",1759291244067,0.001,4130.4,4130.3,3.21313163]
["bitfinex","ETHUSD",1759291244392,0.001,4130.4,4130.3,38.6354674]
["bitfinex","ETHUSD",1759291244598,0.001,4130.6,4130.5,5.6130144]
["bitfinex","ETHUSD",1759291244761,0.001,4130.6,4130.5,38.3670144]
["bitfinex","ETHUSD",1759291244956,0.001,4131.6,4131.4,2.420487]
["bitfinex","ETHUSD",1759291245155,0.001,4131.6,4131.4,38.08279717]
["bitfinex","ETHUSD",1759291245360,0.001,4131.6,4131.4,38.6239923]
["bitfinex","ETHUSD",1759291245586,0.001,4131.6,4131.4,38.72081564]
["bitfinex","ETHUSD",1759291246501,0.001,4131.6,4131.4,40.37125437]
["bitfinex","ETHUSD",1759291246681,0.001,4131.6,4131.4,39.51281564]
["bitfinex","ETHUSD",1759291247467,0.001,4131.6,4131.4,38.04507594]
["bitfinex","ETHUSD",1759291247696,0.001,4131.6,4131.4,36.69017624]
["bitfinex","ETHUSD",1759291247895,0.001,4131.6,4131.4,39.44417624]
["bitfinex","ETHUSD",1759291248082,0.001,4131.6,4131.4,39.57837624]
["bitfinex","ETHUSD",1759291248400,0.001,4131.6,4131.4,38.15541564]
["bitfinex","ETHUSD",1759291248700,0.001,4131.6,4131.4,41.23681564]
["bitfinex","ETHUSD",1759291249910,0.001,4131.6,4131.4,41.71800816]
["bitfinex","ETHUSD",1759291250071,0.001,4131.6,4131.4,42.51000816]
["bitfinex","ETHUSD",1759291250264,0.001,4131.6,4131.4,39.99400816]
["bitfinex","ETHUSD",1759291251024,0.001,4131.6,4131.4,39.51281564]
["bitfinex","ETHUSD",1759291251567,0.001,4131.6,4131.4,40.79907594]
["bitfinex","ETHUSD",1759291251803,0.001,4131.6,4131.4,39.51281564]
["bitfinex","ETHUSD",1759291252379,0.001,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1759291252603,0.001,4132.5,4132.4,37.81489139]
["bitfinex","ETHUSD",1759291252820,0.001,4132.5,4132.4,32.64199013]
["bitfinex","ETHUSD",1759291253012,0.2398,4132.5,4132.4,35.41589139]
["bitfinex","ETHUSD",1759291253310,0.2398,4132.5,4132.4,32.66189139]
["bitfinex","ETHUSD",1759291253612,0.2398,4132.5,4132.4,35.41589139]
["bitfinex","ETHUSD",1759291253904,0.001,4132.5,4132.4,35.53669139]
["bitfinex","ETHUSD",1759291254710,0.001,4132.5,4132.4,35.77889139]
["bitfinex","ETHUSD",1759291255342,0.001,4132.5,4132.4,5.77889139]
["bitfinex","ETHUSD",1759291255542,0.001,4132.5,4132.4,35.77889139]
["bitfinex","ETHUSD",1759291255744,0.001,4132.5,4132.4,36.21009139]
["bitfinex","ETHUSD",1759291256345,0.001,4132.5,4132.4,36.85288226]
["bitfinex","ETHUSD",1759291256554,0.001,4132.5,4132.4,36.32828027]
["bitfinex","ETHUSD",1759291257053,0.001,4132.5,4132.4,36.42507643]
["bitfinex","ETHUSD",1759291257212,0.001,4132.5,4132.4,37.41633093]
["bitfinex","ETHUSD",1759291257406,0.001,4132.5,4132.4,33.80527643]
["bitfinex","ETHUSD",1759291257707,0.001,4132.5,4132.4,36.56027643]
["bitfinex","ETHUSD",1759291257907,0.001,4132.5,4132.4,38.96027643]
["bitfinex","ETHUSD",1759291258332,0.001,4132.5,4132.4,40.24653673]
["bitfinex","ETHUSD",1759291258536,0.001,4132.5,4132.4,45.27653673]
["bitfinex","ETHUSD",1759291259426,0.001,4132.5,4132.4,43.99027643]
["bitfinex","ETHUSD",1759291259631,1e-08,4132.7,4132.5,4.81984271]
["bitfinex","ETHUSD",1759291259947,1e-08,4132.7,4132.6,40.21428958]
["bitfinex","ETHUSD",1759291260149,1e-08,4132.7,4132.6,40.77968958]
["bitfinex","ETHUSD",1759291260334,1e-08,4132.7,4132.6,41.91260739]
["bitfinex","ETHUSD",1759291260646,0.001,4133.3,4132.6,43.6327981]
["bitfinex","ETHUSD",1759291260860,0.001,4133.3,4133.2,5.06163288]
["bitfinex","ETHUSD",1759291261077,0.001,4133.8,4133.5,5.85345728]
["bitfinex","ETHUSD",1759291261354,0.001,4133.8,4133.5,38.85258174]
["bitfinex","ETHUSD",1759291261528,0.001,4133.8,4133.5,40.14803685]
["bitfinex","ETHUSD",1759291262015,0.001,4133.8,4133.5,39.90391239]
["bitfinex","ETHUSD",1759291262215,0.001,4133.8,4133.5,39.10012007]
["bitfinex","ETHUSD",1759291262411,0.001,4133.8,4133.5,41.0662255]
["bitfinex","ETHUSD",1759291262637,0.001,4133.8,4133.5,41.4974255]
["bitfinex","ETHUSD",1759291262821,0.001,4133.8,4133.5,41.0662255]
["bitfinex","ETHUSD",1759291263154,0.2398,4133.6,4133.5,41.0682255]
["bitfinex","ETHUSD",1759291264058,0.2398,4133.6,4133.5,42.35857759]
["bitfinex","ETHUSD",1759291264362,0.001,4133.6,4133.5,41.0682255]
["bitfinex","ETHUSD",1759291264733,0.001,4133.6,4133.5,40.8260255]
["bitfinex","ETHUSD",1759291264932,0.001,4133.6,4133.5,41.2572255]
["bitfinex","ETHUSD",1759291265129,0.001,4133.6,4133.5,41.6336255]
["bitfinex","ETHUSD",1759291265560,0.001,4133.6,4133.5,42.4256255]
["bitfinex","ETHUSD",1759291265749,0.001,4133.6,4133.5,44.14581621]
["bitfinex","ETHUSD",1759291265932,0.001,4133.6,4133.5,42.2914255]
["bitfinex","ETHUSD",1759291266136,0.001,4133.6,4133.5,44.01161621]
["bitfinex","ETHUSD",1759291266945,0.001,4133.6,4133.5,42.4256255]
["bitfinex","ETHUSD",1759291267348,0.001,4133.6,4133.5,12.66974996]
["bitfinex","ETHUSD",1759291267553,0.001,4133.8,4133.7,5.06134023]
["bitfinex","ETHUSD",1759291267739,0.001,4133.8,4133.7,41.79034772]
["bitfinex","ETHUSD",1759291267946,0.001,4133.8,4133.7,40.20362925]
["bitfinex","ETHUSD",1759291268263,0.001,4133.8,4133.7,42.35574772]
["bitfinex","ETHUSD",1759291268435,0.001,4133.8,4133.7,47.38374772]
["bitfinex","ETHUSD",1759291268636,0.001,4133.8,4133.7,15.23162925]
["bitfinex","ETHUSD",1759291268838,0.001,4133.8,4133.7,45.23162925]
["bitfinex","ETHUSD",1759291269249,0.2388,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1759291269562,0.2388,4134.9,4134.8,39.5921306]
["bitfinex","ETHUSD",1759291269752,0.2388,4134.9,4134.8,37.29443394]
["bitfinex","ETHUSD",1759291269956,0.6565,4134.9,4134.8,33.24450708]
["bitfinex","ETHUSD",1759291270154,0.6565,4134.9,4134.8,35.2778]
["bitfinex","ETHUSD",1759291271232,0.6565,4134.9,4134.8,37.69629666]
["bitfinex","ETHUSD",1759291271587,0.6565,4134.9,4134.8,35.2778]
["bitfinex","ETHUSD",1759291272368,0.6565,4134.9,4134.8,37.69629666]
["bitfinex","ETHUSD",1759291272569,0.6565,4134.9,4134.8,35.2778]
["bitfinex","ETHUSD",1759291273150,0.4177,4135.6,4135.0,2.41833063]
["bitfinex","ETHUSD",1759291273349,0.4177,4135.5,4135.2,3.26339611]
["bitfinex","ETHUSD",1759291273551,2.41750234,4136.6,4135.5,0.1208]
["bitfinex","ETHUSD",1759291273777,2.41789498,4135.9,4135.6,24.866147]
["bitfinex","ETHUSD",1759291273976,2.65751189,4135.8,4135.7,19.365353]
["bitfinex","ETHUSD",1759291274194,0.6573,4135.8,4135.7,19.586353]
["bitfinex","ETHUSD",1759291274698,0.6573,4135.8,4135.7,30.2422]
["bitfinex","ETHUSD",1759291274877,0.6573,4135.8,4135.7,30.0]
["bitfinex","ETHUSD",1759291275080,3.07521189,4135.8,4135.7,30.0]
["bitfinex","ETHUSD",1759291275609,0.6573,4135.8,4135.7,5.570286]
["bitfinex","ETHUSD",1759291275790,0.6573,4135.8,4135.7,5.877448]
["bitfinex","ETHUSD",1759291275791,3.07521189,4135.8,4135.7,5.877448]
["bitfinex","ETHUSD",1759291275991,3.07521189,4135.8,4135.7,4.105785]
["bitfinex","ETHUSD",1759291276404,2.41802882,4135.6,4135.5,0.64749755]
["bitfinex","ETHUSD",1759291276571,2.41802882,4135.6,4135.5,12.74164855]
["bitfinex","ETHUSD",1759291276771,2.41802882,4135.6,4135.5,6.22841]
["bitfinex","ETHUSD",1759291276772,3.07432882,4135.6,4135.5,6.22841]
["bitfinex","ETHUSD",1759291276967,2.41808729,4135.5,4135.3,0.64749755]
["bitfinex","ETHUSD",1759291277197,3.19518729,4135.5,4135.4,7.85425]
["bitfinex","ETHUSD",1759291277873,3.19518729,4135.5,4135.4,15.76142855]
["bitfinex","ETHUSD",1759291278105,0.7771,4135.5,4135.4,16.25946755]
["bitfinex","ETHUSD",1759291278481,0.7771,4135.5,4135.4,18.77346755]
["bitfinex","ETHUSD",1759291278805,0.2386,4135.5,4135.4,38.53439611]
["bitfinex","ETHUSD",1759291279305,0.2386,4135.5,4135.4,38.65519611]
["bitfinex","ETHUSD",1759291279507,0.2386,4135.5,4135.4,42.58398893]
["bitfinex","ETHUSD",1759291279681,0.2386,4135.5,4135.4,41.72059282]
["bitfinex","ETHUSD",1759291280176,0.2386,4135.5,4135.4,40.59754123]
["bitfinex","ETHUSD",1759291280370,0.2386,4135.5,4135.4,39.30244706]
["bitfinex","ETHUSD",1759291280998,0.2386,4135.5,4135.4,41.72059282]
["bitfinex","ETHUSD",1759291281176,0.2386,4135.5,4135.4,27.89439606]
["bitfinex","ETHUSD",1759291281378,0.6563,4135.5,4135.4,23.78118106]
["bitfinex","ETHUSD",1759291281577,0.2386,4135.5,4135.4,23.78118106]
["bitfinex","ETHUSD",1759291281897,0.2386,4135.5,4135.4,39.30144706]
["bitfinex","ETHUSD",1759291282488,0.2386,4135.5,4135.4,41.71959282]
["bitfinex","ETHUSD",1759291282681,0.2386,4135.5,4135.4,43.01468699]
["bitfinex","ETHUSD",1759291282885,0.2327,4135.8,4135.5,2.4]
["bitfinex","ETHUSD",1759291283179,0.001,4135.8,4135.7,0.86506848]
["bitfinex","ETHUSD",1759291283398,0.001,4135.8,4135.7,33.62106848]
["bitfinex","ETHUSD",1759291283708,0.2327,4135.8,4135.7,35.17397035]
["bitfinex","ETHUSD",1759291283904,0.001,4135.8,4135.7,35.156]
["bitfinex","ETHUSD",1759291284111,0.001,4135.8,4135.7,40.80427578]
["bitfinex","ETHUSD",1759291285003,0.001,4135.8,4135.7,37.67410543]
["bitfinex","ETHUSD",1759291285208,0.2327,4135.8,4135.7,37.67410543]
["bitfinex","ETHUSD",1759291285914,0.1208,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1759291286070,0.2317,4138.1,4136.7,2.41738583]
["bitfinex","ETHUSD",1759291286275,0.2317,4138.1,4136.6,2.4]
["bitfinex","ETHUSD",1759291286276,0.2317,4138.1,4137.9,0.86583944]
["bitfinex","ETHUSD",1759291286604,0.4177,4138.6,4137.9,0.86583944]
["bitfinex","ETHUSD",1759291286605,0.4177,4138.6,4138.0,32.98738664]
["bitfinex","ETHUSD",1759291286771,0.4177,4138.6,4138.3,0.64865006]
["bitfinex","ETHUSD",1759291286972,0.4177,4138.6,4138.5,0.64865006]
["bitfinex","ETHUSD",1759291286973,0.2317,4138.6,4138.5,0.64865006]
["bitfinex","ETHUSD",1759291287173,2.41605133,4139.0,4138.5,5.48662848]
["bitfinex","ETHUSD",1759291287393,0.4177,4138.9,4138.6,3.79545179]
["bitfinex","ETHUSD",1759291287593,0.4177,4138.8,4138.7,5.041982]
["bitfinex","ETHUSD",1759291287805,0.6494,4138.8,4138.7,2.763]
["bitfinex","ETHUSD",1759291288016,0.6494,4138.8,4138.7,14.42812887]
["bitfinex","ETHUSD",1759291288306,0.6494,4138.8,4138.7,9.446887]
["bitfinex","ETHUSD",1759291288514,0.2317,4138.8,4138.7,9.446887]
["bitfinex","ETHUSD",1759291288903,0.2317,4138.8,4138.7,10.09568587]
["bitfinex","ETHUSD",1759291289199,0.2317,4138.8,4138.7,3.41179887]
["bitfinex","ETHUSD",1759291289413,0.2317,4138.8,4138.7,29.542369]
["bitfinex","ETHUSD",1759291289574,0.2317,4138.8,4138.7,10.609257]
["bitfinex","ETHUSD",1759291289782,3.06555927,4138.8,4138.7,8.452133]
["bitfinex","ETHUSD",1759291290130,2.41633442,4138.5,4138.4,0.64879887]
["bitfinex","ETHUSD",1759291290280,3.06573442,4138.5,4138.4,2.513]
["bitfinex","ETHUSD",1759291290488,3.06573442,4138.5,4138.4,5.277]
["bitfinex","ETHUSD",1759291292391,0.792,4138.4,4137.6,0.64879887]
["bitfinex","ETHUSD",1759291292593,0.2317,4138.3,4137.7,12.6175324]
["bitfinex","ETHUSD",1759291292816,1.2097,4138.4,4137.7,12.6175324]
["bitfinex","ETHUSD",1759291292817,2.64823561,4138.2,4137.8,10.189102]
["bitfinex","ETHUSD",1759291293119,2.64832279,4138.1,4137.9,10.293751]
["bitfinex","ETHUSD",1759291293425,2.64832638,4138.0,4137.9,2.764]
["bitfinex","ETHUSD",1759291293719,2.64832638,4138.0,4137.9,8.240187]
["bitfinex","ETHUSD",1759291293897,2.64832638,4138.0,4137.9,7.310751]
["bitfinex","ETHUSD",1759291294219,0.2317,4138.0,4137.9,19.293857]
["bitfinex","ETHUSD",1759291294421,0.2317,4138.0,4137.9,20.4803577]
["bitfinex","ETHUSD",1759291294721,2.64832638,4138.0,4137.9,20.4803577]
["bitfinex","ETHUSD",1759291294887,2.64832638,4138.0,4137.9,19.293857]
["bitfinex","ETHUSD",1759291295227,3.06602638,4138.0,4137.9,2.764]
["bitfinex","ETHUSD",1759291295423,3.06602638,4138.0,4137.9,5.277]
["bitfinex","ETHUSD",1759291295721,0.6494,4138.0,4137.2,0.64879887]
["bitfinex","ETHUSD",1759291295914,0.6494,4138.0,4137.4,2.4]
["bitfinex","ETHUSD",1759291295915,2.41680197,4137.7,4137.4,2.4]
["bitfinex","ETHUSD",1759291296224,0.2317,4137.6,4137.5,21.909387]
["bitfinex","ETHUSD",1759291296434,2.64856001,4137.6,4137.5,22.109772]
["bitfinex","ETHUSD",1759291296627,2.76936001,4137.6,4137.5,22.109772]
["bitfinex","ETHUSD",1759291296919,0.1208,4137.7,4137.5,22.109772]
["bitfinex","ETHUSD",1759291297128,0.1208,4137.7,4137.6,16.7758236]
["bitfinex","ETHUSD",1759291297332,0.2317,4138.2,4137.7,30.0]
["bitfinex","ETHUSD",1759291297491,0.1208,4138.1,4137.8,2.78916743]
["bitfinex","ETHUSD",1759291297689,0.1208,4138.1,4137.9,20.44946]
["bitfinex","ETHUSD",1759291297895,0.2317,4138.5,4138.0,2.79016626]
["bitfinex","ETHUSD",1759291298129,2.41613997,4138.9,4138.1,30.0]
["bitfinex","ETHUSD",1759291298130,0.1208,4138.3,4138.1,30.0]
["bitfinex","ETHUSD",1759291298333,0.1208,4138.3,4138.2,2.765]
["bitfinex","ETHUSD",1759291298496,0.1208,4138.3,4138.2,32.765]
["bitfinex","ETHUSD",1759291298693,0.1208,4138.3,4138.2,30.348772]
["bitfinex","ETHUSD",1759291299299,0.1208,4138.6,4138.2,30.348772]
["bitfinex","ETHUSD",1759291299521,0.1208,4138.6,4138.4,2.4]
["bitfinex","ETHUSD",1759291299691,0.001,4138.8,4138.6,30.0]
["bitfinex","ETHUSD",1759291299911,0.001,4138.8,4138.7,2.79016217]
["bitfinex","ETHUSD",1759291300218,0.001,4138.8,4138.7,32.79016217]
["bitfinex","ETHUSD",1759291300424,0.001,4138.8,4138.7,32.766]
["bitfinex","ETHUSD",1759291300728,0.001,4138.8,4138.7,35.636]
["bitfinex","ETHUSD",1759291300931,0.001,4138.8,4138.7,38.03330543]
["bitfinex","ETHUSD",1759291301439,0.001,4138.8,4138.7,40.44952308]
["bitfinex","ETHUSD",1759291301733,0.001,4138.8,4138.7,38.03330543]
["bitfinex","ETHUSD",1759291302104,0.001,4138.8,4138.7,37.56330543]
["bitfinex","ETHUSD",1759291302817,0.001,4138.8,4138.7,38.03690543]
["bitfinex","ETHUSD",1759291303017,0.001,4138.8,4138.7,40.45312308]
["bitfinex","ETHUSD",1759291303315,0.001,4138.8,4138.7,41.23612195]
["bitfinex","ETHUSD",1759291303728,0.001,4138.8,4138.7,40.58732308]
["bitfinex","ETHUSD",1759291306323,0.001,4138.8,4138.7,40.45312308]
["bitfinex","ETHUSD",1759291306527,0.001,4138.8,4138.7,38.03690543]
["bitfinex","ETHUSD",1759291307315,0.001,4138.8,4138.7,38.90197059]
["bitfinex","ETHUSD",1759291307636,0.2503,4138.8,4138.7,37.63678447]
["bitfinex","ETHUSD",1759291307840,0.001,4138.8,4138.7,37.63678447]
["bitfinex","ETHUSD",1759291308535,0.001,4138.8,4138.7,40.62238447]
["bitfinex","ETHUSD",1759291308741,0.001,4138.8,4138.7,38.22238447]
["bitfinex","ETHUSD",1759291308950,0.001,4138.8,4138.7,37.74878447]
["bitfinex","ETHUSD",1759291309438,0.001,4138.8,4138.7,38.61384963]
["bitfinex","ETHUSD",1759291309601,0.001,4138.8,4138.7,38.73464963]
["bitfinex","ETHUSD",1759291309806,0.2503,4138.8,4138.7,14.81354963]
["bitfinex","ETHUSD",1759291310027,2.66645927,4138.8,4138.7,2.511]
["bitfinex","ETHUSD",1759291310226,3.08415927,4138.8,4138.7,5.274]
["bitfinex","ETHUSD",1759291310447,2.41627603,4138.6,4138.5,0.6467076]
["bitfinex","ETHUSD",1759291310613,2.41627603,4138.6,4138.5,2.511]
["bitfinex","ETHUSD",1759291310818,3.20407603,4138.6,4138.5,5.277]
["bitfinex","ETHUSD",1759291311132,2.78637603,4138.6,4138.5,22.427036]
["bitfinex","ETHUSD",1759291311354,2.78637603,4138.6,4138.5,5.277]
["bitfinex","ETHUSD",1759291311535,3.20407603,4138.6,4138.5,5.278]
["bitfinex","ETHUSD",1759291311876,0.3701,4138.6,4138.5,5.278]
["bitfinex","ETHUSD",1759291312165,0.001,4138.8,4138.5,5.278]
["bitfinex","ETHUSD",1759291312166,0.1208,4138.7,4138.5,34.98984]
["bitfinex","ETHUSD",1759291312325,0.1208,4138.7,4138.6,30.02416276]
["bitfinex","ETHUSD",1759291312524,0.001,4138.8,4138.6,31.41415394]
["bitfinex","ETHUSD",1759291312726,0.001,4138.8,4138.7,32.84348878]
["bitfinex","ETHUSD",1759291312967,0.001,4138.8,4138.7,34.18215394]
["bitfinex","ETHUSD",1759291313258,0.001,4138.8,4138.7,35.36159421]
["bitfinex","ETHUSD",1759291313433,0.001,4138.8,4138.7,32.59359421]
["bitfinex","ETHUSD",1759291313635,0.001,4138.8,4138.7,38.34719421]
["bitfinex","ETHUSD",1759291314261,0.001,4138.8,4138.7,42.06217102]
["bitfinex","ETHUSD",1759291314428,0.001,4138.8,4138.7,39.64595337]
["bitfinex","ETHUSD",1759291314625,0.001,4138.8,4138.7,43.77515253]
["bitfinex","ETHUSD",1759291314828,0.001,4138.8,4138.7,45.62823141]
["bitfinex","ETHUSD",1759291315346,0.001,4138.8,4138.7,43.89655253]
["bitfinex","ETHUSD",1759291315960,0.001,4138.8,4138.7,41.65616845]
["bitfinex","ETHUSD",1759291316374,0.001,4138.8,4138.7,39.17443368]
["bitfinex","ETHUSD",1759291316535,0.001,4138.8,4138.7,41.25135253]
["bitfinex","ETHUSD",1759291316957,0.001,4138.8,4138.7,41.38555253]
["bitfinex","ETHUSD",1759291317139,0.001,4138.8,4138.7,43.11665468]
["bitfinex","ETHUSD",1759291317668,0.001,4138.8,4138.7,41.38555253]
["bitfinex","ETHUSD",1759291318035,0.001,4138.8,4138.7,41.38553498]
["bitfinex","ETHUSD",1759291318361,0.001,4138.8,4138.7,38.61653498]
["bitfinex","ETHUSD",1759291318566,0.001,4138.8,4138.7,45.49281035]
["bitfinex","ETHUSD",1759291318791,0.001,4138.8,4138.7,40.87151733]
["bitfinex","ETHUSD",1759291318976,0.001,4138.8,4138.7,40.39397666]
["bitfinex","ETHUSD",1759291319181,0.001,4138.8,4138.7,42.81019431]
["bitfinex","ETHUSD",1759291319757,0.001,4138.8,4138.7,43.04159431]
["bitfinex","ETHUSD",1759291320886,0.001,4138.8,4138.7,40.53059431]
["bitfinex","ETHUSD",1759291321089,0.001,4138.8,4138.7,42.26106968]
["bitfinex","ETHUSD",1759291321452,0.001,4138.8,4138.7,40.05599431]
["bitfinex","ETHUSD",1759291321659,0.001,4138.8,4138.7,40.52959431]
["bitfinex","ETHUSD",1759291322183,0.001,4138.8,4138.7,42.26006968]
["bitfinex","ETHUSD",1759291322749,0.001,4138.8,4138.7,40.66379431]
["bitfinex","ETHUSD",1759291324702,0.001,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1759291324881,0.001,4139.3,4139.2,37.80435626]
["bitfinex","ETHUSD",1759291325061,0.001,4139.3,4139.2,38.67526224]
["bitfinex","ETHUSD",1759291325981,0.001,4139.3,4139.2,38.25279701]
["bitfinex","ETHUSD",1759291327373,0.001,4139.3,4139.2,40.82638071]
["bitfinex","ETHUSD",1759291327571,0.001,4139.3,4139.2,41.07156767]
["bitfinex","ETHUSD",1759291327899,0.001,4139.3,4139.2,43.22368614]
["bitfinex","ETHUSD",1759291328103,0.001,4139.8,4139.2,43.22368614]
["bitfinex","ETHUSD",1759291328104,1e-08,4139.8,4139.7,3.44933398]
["bitfinex","ETHUSD",1759291328260,1e-08,4139.8,4139.7,10.51134486]
["bitfinex","ETHUSD",1759291328464,1e-08,4139.8,4139.7,48.48106086]
["bitfinex","ETHUSD",1759291328895,1e-08,4139.8,4139.7,50.11967091]
["bitfinex","ETHUSD",1759291329260,0.001,4140.2,4140.1,1.0337]
["bitfinex","ETHUSD",1759291329486,0.001,4140.2,4140.1,38.81537182]
["bitfinex","ETHUSD",1759291329692,0.001,4140.2,4140.1,39.42317182]
["bitfinex","ETHUSD",1759291329896,0.001,4140.2,4140.1,41.57877725]
["bitfinex","ETHUSD",1759291330199,0.001,4140.2,4140.1,41.80379692]
["bitfinex","ETHUSD",1759291331398,0.001,4140.2,4140.1,43.96196905]
["bitfinex","ETHUSD",1759291333264,0.001,4140.2,4140.1,43.47726407]
["bitfinex","ETHUSD",1759291333868,0.2267,4141.9,4140.7,0.792]
["bitfinex","ETHUSD",1759291334069,0.4177,4142.5,4142.1,0.1208]
["bitfinex","ETHUSD",1759291334411,0.4177,4142.5,4142.3,0.6466617]
["bitfinex","ETHUSD",1759291334608,0.4177,4142.8,4142.4,33.43980229]
["bitfinex","ETHUSD",1759291334766,0.1208,4142.9,4142.5,30.02414001]
["bitfinex","ETHUSD",1759291334966,0.1208,4142.9,4142.6,32.79313942]
["bitfinex","ETHUSD",1759291335166,0.6444,4142.8,4142.7,30.02413884]
["bitfinex","ETHUSD",1759291335402,3.05822639,4142.8,4142.7,14.90883]
["bitfinex","ETHUSD",1759291335574,3.05822639,4142.8,4142.7,4.117119]
["bitfinex","ETHUSD",1759291335775,3.05822639,4142.8,4142.7,2.769]
["bitfinex","ETHUSD",1759291336384,2.41423432,4142.1,4142.0,0.6466617]
["bitfinex","ETHUSD",1759291336572,2.41411776,4142.3,4142.1,2.4]
["bitfinex","ETHUSD",1759291336770,2.41411776,4142.3,4142.2,8.571826]
["bitfinex","ETHUSD",1759291336998,2.41411776,4142.3,4142.2,6.346449]
["bitfinex","ETHUSD",1759291337206,3.05851776,4142.3,4142.2,8.520724]
["bitfinex","ETHUSD",1759291337552,3.05851776,4142.3,4142.2,8.355736]
["bitfinex","ETHUSD",1759291337802,3.05851776,4142.3,4142.2,5.961515]
["bitfinex","ETHUSD",1759291338005,3.05851776,4142.3,4142.2,5.749473]
["bitfinex","ETHUSD",1759291338606,3.05851776,4142.3,4142.2,8.062612]
["bitfinex","ETHUSD",1759291339502,3.05851776,4142.3,4142.2,5.279]
["bitfinex","ETHUSD",1759291339720,3.05851776,4142.3,4142.2,8.376455]
["bitfinex","ETHUSD",1759291340709,3.05851776,4142.3,4142.2,5.279]
["bitfinex","ETHUSD",1759291341475,3.05851776,4142.3,4142.2,11.067057]
["bitfinex","ETHUSD",1759291341896,3.05851776,4142.3,4142.2,10.86449]
["bitfinex","ETHUSD",1759291342175,3.05851776,4142.3,4142.2,10.385118]
["bitfinex","ETHUSD",1759291342723,3.05851776,4142.3,4142.2,13.904491]
["bitfinex","ETHUSD",1759291342923,3.05851776,4142.3,4142.2,13.683491]
["bitfinex","ETHUSD",1759291343229,0.1208,4142.3,4142.2,13.683491]
["bitfinex","ETHUSD",1759291343524,2.4,4143.9,4142.2,13.683491]
["bitfinex","ETHUSD",1759291343525,0.2423,4142.6,4142.2,13.683491]
["bitfinex","ETHUSD",1759291343722,0.2423,4142.5,4142.3,30.6460143]
["bitfinex","ETHUSD",1759291343887,0.2423,4142.5,4142.4,32.767]
["bitfinex","ETHUSD",1759291344586,0.1208,4142.9,4142.5,30.0]
["bitfinex","ETHUSD",1759291344782,2.53457724,4142.9,4142.6,2.79213942]
["bitfinex","ETHUSD",1759291345018,0.2423,4142.8,4142.7,30.0]
["bitfinex","ETHUSD",1759291346601,0.2433,4142.8,4142.7,30.0]
["bitfinex","ETHUSD",1759291346802,0.001,4142.8,4142.7,30.0]
["bitfinex","ETHUSD",1759291347399,2.65712639,4142.8,4142.7,10.497009]
["bitfinex","ETHUSD",1759291347607,0.2433,4142.8,4142.7,10.497009]
["bitfinex","ETHUSD",1759291347834,2.65712639,4142.8,4142.7,9.989883]
["bitfinex","ETHUSD",1759291348334,2.65712639,4142.8,4142.7,12.102849]
["bitfinex","ETHUSD",1759291348499,2.65712639,4142.8,4142.7,11.881849]
["bitfinex","ETHUSD",1759291348891,2.65712639,4142.8,4142.7,10.288202]
["bitfinex","ETHUSD",1759291349039,2.65712639,4142.8,4141.9,6.34939988]
["bitfinex","ETHUSD",1759291349040,2.4140012,4142.5,4142.4,0.6460143]
["bitfinex","ETHUSD",1759291349344,2.4140012,4142.5,4142.4,8.636026]
["bitfinex","ETHUSD",1759291349345,0.2423,4142.5,4142.4,8.636026]
["bitfinex","ETHUSD",1759291349516,0.2423,4142.5,4142.4,18.824276]
["bitfinex","ETHUSD",1759291349697,2.6563012,4142.5,4142.4,18.824276]
["bitfinex","ETHUSD",1759291350147,0.2423,4142.5,4142.4,18.824276]
["bitfinex","ETHUSD",1759291350325,0.2423,4142.5,4142.4,24.7764513]
["bitfinex","ETHUSD",1759291350515,0.2423,4142.5,4142.4,35.9210143]
["bitfinex","ETHUSD",1759291350908,2.6563012,4142.5,4142.4,35.9210143]
["bitfinex","ETHUSD",1759291351414,2.6563012,4142.5,4142.4,30.6855833]
["bitfinex","ETHUSD",1759291351609,0.2423,4142.5,4142.4,30.6855833]
["bitfinex","ETHUSD",1759291352303,2.6563012,4142.5,4142.4,31.200953]
["bitfinex","ETHUSD",1759291352506,2.6563012,4142.5,4142.4,29.397408]
["bitfinex","ETHUSD",1759291353225,2.6563012,4142.5,4142.4,29.650128]
["bitfinex","ETHUSD",1759291353226,0.2423,4142.5,4142.4,29.650128]
["bitfinex","ETHUSD",1759291353459,0.2423,4142.5,4142.4,29.9221456]
["bitfinex","ETHUSD",1759291353821,2.6563012,4142.5,4142.4,29.9221456]
["bitfinex","ETHUSD",1759291354163,3.0740012,4142.5,4142.4,10.033492]
["bitfinex","ETHUSD",1759291354324,3.0740012,4142.5,4142.4,14.493354]
["bitfinex","ETHUSD",1759291354938,2.6563012,4142.5,4142.4,14.46925]
["bitfinex","ETHUSD",1759291355156,3.0740012,4142.5,4142.4,14.46925]
["bitfinex","ETHUSD",1759291355958,3.0740012,4142.5,4142.4,16.05605]
["bitfinex","ETHUSD",1759291356167,3.0740012,4142.5,4142.4,15.25605]
["bitfinex","ETHUSD",1759291356375,2.41411776,4142.3,4142.2,0.8622156]
["bitfinex","ETHUSD",1759291356673,2.41411776,4142.3,4142.2,5.273]
["bitfinex","ETHUSD",1759291356839,3.07411776,4142.3,4142.2,5.273]
["bitfinex","ETHUSD",1759291357042,3.19491776,4142.3,4142.2,5.273]
["bitfinex","ETHUSD",1759291357451,3.19491776,4142.3,4142.2,5.92298218]
["bitfinex","ETHUSD",1759291358242,3.98691776,4142.3,4142.2,5.92298218]
["bitfinex","ETHUSD",1759291358455,3.98691776,4142.3,4142.2,5.273]
["bitfinex","ETHUSD",1759291359135,3.20617604,4142.2,4142.1,0.64998218]
["bitfinex","ETHUSD",1759291359479,2.41423432,4142.1,4142.0,0.64998218]
["bitfinex","ETHUSD",1759291359655,3.86623432,4142.1,4142.0,3.15898218]
["bitfinex","ETHUSD",1759291359963,3.98703432,4142.1,4142.0,6.44320905]
["bitfinex","ETHUSD",1759291361475,3.98703432,4142.1,4142.0,5.79322687]
["bitfinex","ETHUSD",1759291362477,3.56933432,4142.1,4142.0,5.79322687]
["bitfinex","ETHUSD",1759291362665,2.77733432,4142.1,4142.0,6.44320905]
["bitfinex","ETHUSD",1759291363579,0.1208,4142.1,4142.0,36.23112687]
["bitfinex","ETHUSD",1759291363761,0.1208,4142.1,4142.0,37.52451869]
["bitfinex","ETHUSD",1759291364075,0.001,4142.3,4142.0,40.05871869]
["bitfinex","ETHUSD",1759291364274,0.1218,4142.3,4142.1,34.24387067]
["bitfinex","ETHUSD",1759291364474,0.1218,4142.3,4142.2,26.80306587]
["bitfinex","ETHUSD",1759291364648,0.1218,4142.3,4142.2,26.90735387]
["bitfinex","ETHUSD",1759291364847,0.001,4142.3,4142.2,28.77895533]
["bitfinex","ETHUSD",1759291365155,0.001,4142.3,4142.2,29.87945387]
["bitfinex","ETHUSD",1759291365354,0.001,4142.3,4142.2,32.2767593]
["bitfinex","ETHUSD",1759291365663,0.001,4142.3,4142.2,38.6546323]
["bitfinex","ETHUSD",1759291365975,0.001,4142.3,4142.2,23.3524973]
["bitfinex","ETHUSD",1759291366375,0.001,4142.3,4142.2,25.76667334]
["bitfinex","ETHUSD",1759291366576,0.001,4142.8,4142.3,2.4]
["bitfinex","ETHUSD",1759291366742,0.001,4142.8,4142.6,1.29932349]
["bitfinex","ETHUSD",1759291366948,2.41482639,4142.8,4142.7,15.02716887]
["bitfinex","ETHUSD",1759291367711,0.001,4142.8,4142.7,20.09189987]
["bitfinex","ETHUSD",1759291368077,0.001,4142.8,4142.7,20.52979987]
["bitfinex","ETHUSD",1759291368600,0.001,4142.8,4142.7,26.41069287]
["bitfinex","ETHUSD",1759291368798,0.001,4142.8,4142.7,25.98294687]
["bitfinex","ETHUSD",1759291369814,0.001,4142.8,4142.7,13.17010087]
["bitfinex","ETHUSD",1759291369993,0.001,4142.8,4142.7,11.26133087]
["bitfinex","ETHUSD",1759291370510,2.41482639,4142.8,4142.7,8.74334487]
["bitfinex","ETHUSD",1759291370711,2.41482639,4142.8,4142.7,13.22435187]
["bitfinex","ETHUSD",1759291370916,0.001,4142.8,4142.7,12.58824287]
["bitfinex","ETHUSD",1759291371116,0.001,4142.8,4142.7,11.19560387]
["bitfinex","ETHUSD",1759291371326,2.41482639,4142.8,4142.7,5.17633331]
["bitfinex","ETHUSD",1759291371485,2.64182639,4142.8,4142.7,5.79322687]
["bitfinex","ETHUSD",1759291372015,3.05952639,4142.8,4142.7,6.44270101]
["bitfinex","ETHUSD",1759291372221,2.64182639,4142.8,4142.7,6.44270101]
["bitfinex","ETHUSD",1759291373102,3.05952639,4142.8,4142.7,6.44270101]
["bitfinex","ETHUSD",1759291373294,3.05952639,4142.8,4142.7,5.79322687]
["bitfinex","ETHUSD",1759291374088,2.64182639,4142.8,4142.7,5.79322687]
["bitfinex","ETHUSD",1759291375178,3.05952639,4142.8,4142.7,5.79322687]
["bitfinex","ETHUSD",1759291376712,2.64182639,4142.8,4142.7,5.79122687]
["bitfinex","ETHUSD",1759291377410,2.64182639,4142.8,4142.7,0.52022687]
["bitfinex","ETHUSD",1759291377625,3.43382639,4142.8,4142.7,5.79122687]
["bitfinex","ETHUSD",1759291377922,3.85152639,4142.8,4142.7,5.79122687]
["bitfinex","ETHUSD",1759291378124,3.85152639,4142.8,4142.7,3.02922687]
["bitfinex","ETHUSD",1759291378416,3.85152639,4142.8,4142.7,5.79122687]
["bitfinex","ETHUSD",1759291379129,3.85152639,4142.8,4142.7,5.271]
["bitfinex","ETHUSD",1759291379130,3.43382639,4142.8,4142.7,5.271]
["bitfinex","ETHUSD",1759291379424,3.43382639,4142.8,4142.7,5.79074408]
["bitfinex","ETHUSD",1759291380121,3.85152639,4142.8,4142.7,0.51974408]
["bitfinex","ETHUSD",1759291380335,3.85152639,4142.8,4142.0,0.64947414]
["bitfinex","ETHUSD",1759291380336,3.20623432,4142.1,4142.0,0.64947414]
["bitfinex","ETHUSD",1759291380491,3.20629261,4142.0,4141.9,0.64947414]
["bitfinex","ETHUSD",1759291380687,3.85099261,4142.0,4141.9,2.509]
["bitfinex","ETHUSD",1759291380901,3.97179261,4142.0,4141.9,5.273]
["bitfinex","ETHUSD",1759291381193,3.97179261,4142.0,4141.6,0.64947414]
["bitfinex","ETHUSD",1759291381194,0.792,4141.8,4141.6,0.64947414]
["bitfinex","ETHUSD",1759291381390,3.20640919,4141.8,4141.7,5.273]
["bitfinex","ETHUSD",1759291381801,3.32720919,4141.8,4141.7,5.273]
["bitfinex","ETHUSD",1759291382207,3.55420919,4141.8,4141.7,5.273]
["bitfinex","ETHUSD",1759291382425,2.41452578,4141.6,4141.3,0.64947414]
["bitfinex","ETHUSD",1759291382628,3.20640919,4141.8,4141.7,2.509]
["bitfinex","ETHUSD",1759291382844,2.41369021,4143.1,4141.7,12.93276]
["bitfinex","ETHUSD",1759291382845,2.4,4143.0,4141.7,12.93276]
["bitfinex","ETHUSD",1759291383057,2.53520919,4141.8,4141.7,5.7119]
["bitfinex","ETHUSD",1759291383239,2.53520919,4141.8,4141.7,8.51943003]
["bitfinex","ETHUSD",1759291383748,2.53520919,4141.8,4141.7,8.08153003]
["bitfinex","ETHUSD",1759291383912,0.1208,4141.8,4141.7,16.25835503]
["bitfinex","ETHUSD",1759291384112,2.53520919,4141.8,4141.7,14.012577]
["bitfinex","ETHUSD",1759291384509,0.1208,4141.8,4141.7,14.012577]
["bitfinex","ETHUSD",1759291384715,0.1208,4142.0,4141.7,15.6724296]
["bitfinex","ETHUSD",1759291384910,0.001,4142.8,4142.0,30.0]
["bitfinex","ETHUSD",1759291385154,0.001,4142.8,4142.4,0.64916398]
["bitfinex","ETHUSD",1759291385326,0.001,4142.8,4142.5,26.64769298]
["bitfinex","ETHUSD",1759291385650,2.53474293,4142.6,4142.5,3.41616398]
["bitfinex","ETHUSD",1759291385850,2.53474293,4142.6,4142.5,3.56117798]
["bitfinex","ETHUSD",1759291386015,2.76174293,4142.6,4142.5,5.276]
["bitfinex","ETHUSD",1759291386350,2.41405948,4142.4,4142.3,0.64916398]
["bitfinex","ETHUSD",1759291386505,2.41423432,4142.1,4141.8,0.86555198]
["bitfinex","ETHUSD",1759291386710,2.41429261,4142.0,4141.9,11.33391]
["bitfinex","ETHUSD",1759291386932,2.41424946,4142.1,4141.9,11.77181]
["bitfinex","ETHUSD",1759291387109,2.41420771,4142.2,4142.0,11.317071]
["bitfinex","ETHUSD",1759291387323,2.41420771,4142.2,4142.1,3.41722135]
["bitfinex","ETHUSD",1759291387521,2.53500771,4142.2,4142.1,3.41722135]
["bitfinex","ETHUSD",1759291387724,2.76200771,4142.2,4142.1,3.41722135]
["bitfinex","ETHUSD",1759291387920,2.53500771,4142.2,4142.1,3.41722135]
["bitfinex","ETHUSD",1759291388645,2.53500771,4142.2,4142.1,2.768]
["bitfinex","ETHUSD",1759291389507,2.41423432,4142.1,4142.0,0.64922135]
["bitfinex","ETHUSD",1759291389710,2.64123432,4142.1,4142.0,5.276]
["bitfinex","ETHUSD",1759291390116,2.4143509,4141.9,4141.8,0.64922135]
["bitfinex","ETHUSD",1759291390343,0.792,4141.7,4141.6,0.64922135]
["bitfinex","ETHUSD",1759291390662,3.32738408,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759291390865,3.32738408,4141.5,4141.4,5.28]
["bitfinex","ETHUSD",1759291391359,3.55538408,4141.5,4141.4,5.28]
["bitfinex","ETHUSD",1759291392374,3.55538408,4141.5,4141.4,5.79942151]
["bitfinex","ETHUSD",1759291393049,3.55538408,4141.5,4141.4,0.52142151]
["bitfinex","ETHUSD",1759291393250,3.97308408,4141.5,4141.4,5.79942151]
["bitfinex","ETHUSD",1759291393643,3.97308408,4141.5,4141.4,5.28]
["bitfinex","ETHUSD",1759291393869,2.41499227,4140.8,4140.6,0.64922135]
["bitfinex","ETHUSD",1759291394059,2.41499227,4140.8,4140.7,23.40104608]
["bitfinex","ETHUSD",1759291394229,2.41499227,4140.8,4140.7,29.32782567]
["bitfinex","ETHUSD",1759291394230,2.53579227,4140.8,4140.7,29.32782567]
["bitfinex","ETHUSD",1759291394427,2.53579227,4140.8,4140.7,28.67904608]
["bitfinex","ETHUSD",1759291395061,2.53579227,4140.8,4140.7,36.23573108]
["bitfinex","ETHUSD",1759291395262,2.53579227,4140.8,4140.7,28.12254108]
["bitfinex","ETHUSD",1759291395568,2.53579227,4140.8,4140.7,15.60218108]
["bitfinex","ETHUSD",1759291395769,2.53579227,4140.8,4140.7,11.11245349]
["bitfinex","ETHUSD",1759291396066,2.53579227,4140.8,4140.7,12.63845349]
["bitfinex","ETHUSD",1759291396442,2.53579227,4140.8,4140.7,5.79723108]
["bitfinex","ETHUSD",1759291396639,2.76379227,4140.8,4140.7,5.79723108]
["bitfinex","ETHUSD",1759291396868,3.55579227,4140.8,4140.7,3.02923108]
["bitfinex","ETHUSD",1759291397162,3.97349227,4140.8,4140.7,0.51923108]
["bitfinex","ETHUSD",1759291397347,3.20716725,4140.5,4140.4,2.51]
["bitfinex","ETHUSD",1759291397555,3.55596725,4140.5,4140.4,8.30677558]
["bitfinex","ETHUSD",1759291397755,3.55596725,4140.5,4140.4,3.02877558]
["bitfinex","ETHUSD",1759291397953,3.55596725,4140.5,4140.4,8.30677558]
["bitfinex","ETHUSD",1759291398336,3.55596725,4140.5,4140.4,7.788]
["bitfinex","ETHUSD",1759291399464,3.55596725,4140.5,4140.4,5.02]
["bitfinex","ETHUSD",1759291399669,3.55596725,4140.5,4140.4,7.787]
["bitfinex","ETHUSD",1759291399869,3.55596725,4140.5,4140.4,2.51]
["bitfinex","ETHUSD",1759291400072,3.97366725,4140.5,4140.4,7.787]
["bitfinex","ETHUSD",1759291400368,3.20734225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759291400552,3.32814225,4140.2,4140.1,5.279]
["bitfinex","ETHUSD",1759291400873,3.56534225,4140.2,4140.1,5.279]
["bitfinex","ETHUSD",1759291401546,3.98304225,4140.2,4140.1,5.279]
["bitfinex","ETHUSD",1759291402553,3.56534225,4140.2,4140.1,5.279]
["bitfinex","ETHUSD",1759291403939,3.20745893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1759291404138,3.20745893,4140.0,4139.9,2.512]
["bitfinex","ETHUSD",1759291404342,3.44465893,4140.0,4139.9,2.512]
["bitfinex","ETHUSD",1759291404534,3.86235893,4140.0,4139.9,2.512]
["bitfinex","ETHUSD",1759291404963,3.86235893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1759291405165,3.20757563,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1759291405369,3.32837563,4139.8,4139.7,5.278]
["bitfinex","ETHUSD",1759291405564,3.20769233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1759291405946,3.44489233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1759291406869,3.44489233,4139.6,4139.5,2.768]
["bitfinex","ETHUSD",1759291407480,3.86259233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1759291407668,3.20780905,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759291407874,2.41633442,4138.5,4138.4,0.4367]
["bitfinex","ETHUSD",1759291408067,2.53713442,4138.5,4138.4,5.38183374]
["bitfinex","ETHUSD",1759291408381,2.53713442,4138.5,4138.4,8.25895374]
["bitfinex","ETHUSD",1759291408580,2.53713442,4138.5,4138.4,11.93595374]
["bitfinex","ETHUSD",1759291408884,2.53713442,4138.5,4138.4,11.95095374]
["bitfinex","ETHUSD",1759291409178,2.53713442,4138.5,4138.4,14.71695374]
["bitfinex","ETHUSD",1759291409385,2.53713442,4138.5,4138.4,13.58053774]
["bitfinex","ETHUSD",1759291409549,2.53713442,4138.5,4138.4,13.71473774]
["bitfinex","ETHUSD",1759291410570,2.53713442,4138.5,4138.4,12.27783374]
["bitfinex","ETHUSD",1759291410773,2.53713442,4138.5,4138.4,3.45062274]
["bitfinex","ETHUSD",1759291410975,2.53713442,4138.5,4138.4,8.72662274]
["bitfinex","ETHUSD",1759291411179,2.53713442,4138.5,4138.4,8.58862274]
["bitfinex","ETHUSD",1759291411757,4.93713442,4138.5,4138.4,8.15192274]
["bitfinex","ETHUSD",1759291411989,4.93713442,4138.5,4138.4,3.31262274]
["bitfinex","ETHUSD",1759291412191,4.93713442,4138.5,4138.4,8.58862274]
["bitfinex","ETHUSD",1759291412691,2.53713442,4138.5,4138.4,8.58862274]
["bitfinex","ETHUSD",1759291415179,2.53713442,4138.5,4138.4,8.58762274]
["bitfinex","ETHUSD",1759291415957,0.1208,4138.5,4138.4,36.36357974]
["bitfinex","ETHUSD",1759291416191,0.72524467,4141.1,4138.4,37.79226713]
["bitfinex","ETHUSD",1759291416192,0.1208,4138.8,4138.4,37.79226713]
["bitfinex","ETHUSD",1759291416370,0.1208,4138.8,4138.5,31.75926157]
["bitfinex","ETHUSD",1759291416698,2.4,4139.8,4138.6,33.28167974]
["bitfinex","ETHUSD",1759291416869,0.4177,4140.2,4138.6,33.28167974]
["bitfinex","ETHUSD",1759291416870,0.1208,4139.1,4138.7,31.73509823]
["bitfinex","ETHUSD",1759291417061,0.1208,4139.1,4138.8,33.85257974]
["bitfinex","ETHUSD",1759291417257,0.1208,4139.1,4138.9,30.51767974]
["bitfinex","ETHUSD",1759291417475,0.1208,4139.1,4139.0,33.28167974]
["bitfinex","ETHUSD",1759291417755,0.1208,4139.1,4139.0,33.85257974]
["bitfinex","ETHUSD",1759291417954,0.1208,4139.1,4139.0,3.85257974]
["bitfinex","ETHUSD",1759291418184,0.1208,4139.1,4139.0,33.85257974]
["bitfinex","ETHUSD",1759291418387,0.1208,4139.1,4139.0,34.49909823]
["bitfinex","ETHUSD",1759291418598,2.41563872,4139.7,4139.0,34.49909823]
["bitfinex","ETHUSD",1759291418795,0.1208,4139.3,4139.1,31.08857974]
["bitfinex","ETHUSD",1759291418971,0.1208,4139.3,4139.2,17.66344474]
["bitfinex","ETHUSD",1759291419161,2.53666741,4139.3,4139.2,19.36996274]
["bitfinex","ETHUSD",1759291419359,0.1208,4139.3,4139.2,18.66344474]
["bitfinex","ETHUSD",1759291419598,2.53666741,4139.3,4139.2,14.21175674]
["bitfinex","ETHUSD",1759291419794,2.53666741,4139.3,4139.2,13.47275674]
["bitfinex","ETHUSD",1759291420096,2.53666741,4139.3,4139.2,13.80555674]
["bitfinex","ETHUSD",1759291420296,2.53666741,4139.3,4139.2,14.45207523]
["bitfinex","ETHUSD",1759291421193,2.53666741,4139.3,4139.2,16.11827023]
["bitfinex","ETHUSD",1759291421396,0.1208,4139.3,4139.2,14.89685574]
["bitfinex","ETHUSD",1759291421600,2.53666741,4139.3,4139.2,14.89685574]
["bitfinex","ETHUSD",1759291422068,2.53666741,4139.3,4139.2,21.33052774]
["bitfinex","ETHUSD",1759291422268,0.1208,4139.3,4139.2,21.46472774]
["bitfinex","ETHUSD",1759291422467,2.53666741,4139.3,4139.2,21.46472774]
["bitfinex","ETHUSD",1759291422796,2.53666741,4139.3,4139.2,18.56752774]
["bitfinex","ETHUSD",1759291423098,0.1208,4139.3,4139.2,36.36257974]
["bitfinex","ETHUSD",1759291423395,0.1208,4139.3,4139.2,37.22813172]
["bitfinex","ETHUSD",1759291423567,0.1208,4139.3,4139.2,36.36257974]
["bitfinex","ETHUSD",1759291423762,0.1208,4139.3,4139.2,35.78657074]
["bitfinex","ETHUSD",1759291424096,0.1208,4139.3,4139.2,31.01657686]
["bitfinex","ETHUSD",1759291424279,0.1208,4139.3,4139.2,30.47947286]
["bitfinex","ETHUSD",1759291425395,2.53666741,4139.3,4139.2,22.65759974]
["bitfinex","ETHUSD",1759291425596,2.53666741,4139.3,4139.2,22.52339974]
["bitfinex","ETHUSD",1759291425800,0.1208,4139.3,4139.2,22.52339974]
["bitfinex","ETHUSD",1759291426192,2.53666741,4139.3,4139.2,25.53739974]
["bitfinex","ETHUSD",1759291427004,2.53666741,4139.3,4139.2,23.46062274]
["bitfinex","ETHUSD",1759291427201,2.53666741,4139.3,4139.2,24.06742574]
["bitfinex","ETHUSD",1759291427368,2.41586741,4139.3,4139.2,3.89514783]
["bitfinex","ETHUSD",1759291427701,3.06636741,4139.3,4139.2,3.89514783]
["bitfinex","ETHUSD",1759291427904,3.06636741,4139.3,4139.2,5.78967974]
["bitfinex","ETHUSD",1759291428103,2.64866741,4139.3,4139.2,5.78967974]
["bitfinex","ETHUSD",1759291429012,2.41586741,4139.3,4139.2,5.78967974]
["bitfinex","ETHUSD",1759291429206,0.2328,4139.9,4139.2,5.78967974]
["bitfinex","ETHUSD",1759291429406,2.41557563,4139.8,4139.7,0.65013697]
["bitfinex","ETHUSD",1759291429610,2.41557563,4139.8,4139.7,17.97776471]
["bitfinex","ETHUSD",1759291429984,2.41557563,4139.8,4139.7,14.13339071]
["bitfinex","ETHUSD",1759291430400,2.41557563,4139.8,4139.7,13.48325374]
["bitfinex","ETHUSD",1759291430797,2.64837563,4139.8,4139.7,3.92888591]
["bitfinex","ETHUSD",1759291432312,2.64837563,4139.8,4139.7,6.43988591]
["bitfinex","ETHUSD",1759291434073,2.64837563,4139.8,4139.7,5.78967974]
["bitfinex","ETHUSD",1759291434276,2.64837563,4139.8,4139.7,6.43988591]
["bitfinex","ETHUSD",1759291435293,2.64837563,4139.8,4139.7,5.78967974]
["bitfinex","ETHUSD",1759291435499,2.64837563,4139.8,4139.7,1.16788591]
["bitfinex","ETHUSD",1759291435725,2.64837563,4139.8,4139.7,6.43788591]
["bitfinex","ETHUSD",1759291437222,2.64837563,4139.8,4139.7,5.78767974]
["bitfinex","ETHUSD",1759291437436,2.76917563,4139.8,4139.7,5.78767974]
["bitfinex","ETHUSD",1759291437733,3.18687563,4139.8,4139.7,5.78767974]
["bitfinex","ETHUSD",1759291438324,2.76917563,4139.8,4139.7,5.78767974]
["bitfinex","ETHUSD",1759291439707,2.77017563,4139.8,4139.7,5.78767974]
["bitfinex","ETHUSD",1759291440323,3.97987563,4139.8,4139.7,0.51767974]
["bitfinex","ETHUSD",1759291440523,3.20775069,4139.5,4139.4,0.65020617]
["bitfinex","ETHUSD",1759291440696,3.20775069,4139.5,4139.4,5.91920617]
["bitfinex","ETHUSD",1759291440901,3.56135069,4139.5,4139.4,5.91920617]
["bitfinex","ETHUSD",1759291441502,3.56135069,4139.5,4139.4,0.65020617]
["bitfinex","ETHUSD",1759291441703,3.56135069,4139.5,4139.4,5.269]
["bitfinex","ETHUSD",1759291442224,3.97905069,4139.5,4139.4,5.269]
["bitfinex","ETHUSD",1759291443015,3.56135069,4139.5,4139.4,5.269]
["bitfinex","ETHUSD",1759291443815,3.20780905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759291444139,3.20780905,4139.4,4139.3,5.27]
["bitfinex","ETHUSD",1759291444351,3.44060905,4139.4,4139.3,5.27]
["bitfinex","ETHUSD",1759291444510,3.44060905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759291444711,0.792,4139.0,4138.9,0.65020617]
["bitfinex","ETHUSD",1759291444928,3.97934252,4139.0,4138.9,5.269]
["bitfinex","ETHUSD",1759291446145,3.56164252,4139.0,4138.9,5.269]
["bitfinex","ETHUSD",1759291446348,2.53684252,4139.0,4138.9,5.7343]
["bitfinex","ETHUSD",1759291448121,2.53684252,4139.0,4138.9,6.60076809]
["bitfinex","ETHUSD",1759291448449,2.53684252,4139.0,4138.9,5.7343]
["bitfinex","ETHUSD",1759291448854,2.53684252,4139.0,4138.9,6.60076809]
["bitfinex","ETHUSD",1759291450721,2.53684252,4139.0,4138.9,5.7343]
["bitfinex","ETHUSD",1759291450959,2.53684252,4139.0,4138.9,6.60076809]
["bitfinex","ETHUSD",1759291451858,0.1208,4139.0,4138.9,6.60076809]
["bitfinex","ETHUSD",1759291452155,2.41602388,4139.1,4138.9,6.60076809]
["bitfinex","ETHUSD",1759291452156,2.41598415,4139.1,4139.0,16.076118]
["bitfinex","ETHUSD",1759291452329,2.41610089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759291452529,2.41610089,4138.9,4138.8,0.52258969]
["bitfinex","ETHUSD",1759291452851,2.65620089,4138.9,4138.8,0.52263357]
["bitfinex","ETHUSD",1759291453058,3.44820089,4138.9,4138.8,6.44144409]
["bitfinex","ETHUSD",1759291454223,3.44820089,4138.9,4138.8,5.79063357]
["bitfinex","ETHUSD",1759291455157,3.86590089,4138.9,4138.8,0.52263357]
["bitfinex","ETHUSD",1759291455357,3.86590089,4138.9,4138.8,5.78963357]
["bitfinex","ETHUSD",1759291455859,3.44820089,4138.9,4138.8,5.78963357]
["bitfinex","ETHUSD",1759291458541,3.86590089,4138.9,4138.8,5.78963357]
["bitfinex","ETHUSD",1759291459264,3.44820089,4138.9,4138.8,5.78963357]
["bitfinex","ETHUSD",1759291460272,3.44820089,4138.9,4138.8,5.79063357]
["bitfinex","ETHUSD",1759291460478,3.44820089,4138.9,4138.8,5.79037603]
["bitfinex","ETHUSD",1759291460683,3.44820089,4138.9,4138.8,0.52237603]
["bitfinex","ETHUSD",1759291460875,3.86590089,4138.9,4138.8,5.78937603]
["bitfinex","ETHUSD",1759291461180,3.44820089,4138.9,4138.8,5.78937603]
["bitfinex","ETHUSD",1759291462246,3.20810089,4138.9,4138.8,5.78937603]
["bitfinex","ETHUSD",1759291462582,2.53690089,4138.9,4138.8,6.26197603]
["bitfinex","ETHUSD",1759291462782,2.53690089,4138.9,4138.8,7.04664607]
["bitfinex","ETHUSD",1759291462986,2.53690089,4138.9,4138.8,6.39617603]
["bitfinex","ETHUSD",1759291463353,2.53690089,4138.9,4138.8,7.26389865]
["bitfinex","ETHUSD",1759291463681,2.53690089,4138.9,4138.8,6.39617603]
["bitfinex","ETHUSD",1759291466364,2.53690089,4138.9,4138.8,7.26389865]
["bitfinex","ETHUSD",1759291468963,2.53690089,4138.9,4138.8,7.12969865]
["bitfinex","ETHUSD",1759291469367,2.53690089,4138.9,4138.8,6.26197603]
["bitfinex","ETHUSD",1759291470479,2.53690089,4138.9,4138.8,6.39617603]
["bitfinex","ETHUSD",1759291470691,0.1208,4138.9,4138.8,23.49835603]
["bitfinex","ETHUSD",1759291470893,2.5368207,4139.1,4138.8,28.53044398]
["bitfinex","ETHUSD",1759291471060,2.5368207,4139.1,4138.9,31.12717603]
["bitfinex","ETHUSD",1759291471388,2.5368207,4139.1,4139.0,27.26539096]
["bitfinex","ETHUSD",1759291471570,2.5368207,4139.1,4139.0,27.87226805]
["bitfinex","ETHUSD",1759291471773,0.001,4139.3,4139.0,35.22118646]
["bitfinex","ETHUSD",1759291471967,0.001,4139.3,4139.1,31.15133587]
["bitfinex","ETHUSD",1759291472167,0.001,4139.3,4139.2,30.54913203]
["bitfinex","ETHUSD",1759291472389,0.001,4139.3,4139.2,29.67059603]
["bitfinex","ETHUSD",1759291472563,2.41686741,4139.3,4139.2,22.10210303]
["bitfinex","ETHUSD",1759291472764,2.41686741,4139.3,4139.2,21.98633903]
["bitfinex","ETHUSD",1759291472982,2.41686741,4139.3,4139.2,21.47393103]
["bitfinex","ETHUSD",1759291473184,2.41686741,4139.3,4139.2,22.77525367]
["bitfinex","ETHUSD",1759291473760,0.001,4139.3,4139.2,33.59189967]
["bitfinex","ETHUSD",1759291473961,2.41686741,4139.3,4139.2,31.68142403]
["bitfinex","ETHUSD",1759291474691,2.41686741,4139.3,4139.2,3.88217603]
["bitfinex","ETHUSD",1759291475188,2.41686741,4139.3,4139.2,29.93256182]
["bitfinex","ETHUSD",1759291475391,2.41686741,4139.3,4139.2,29.26458682]
["bitfinex","ETHUSD",1759291475896,2.41686741,4139.3,4139.2,12.59238703]
["bitfinex","ETHUSD",1759291476463,2.41686741,4139.3,4139.2,11.82125903]
["bitfinex","ETHUSD",1759291476664,2.41686741,4139.3,4139.2,11.36056703]
["bitfinex","ETHUSD",1759291476866,2.41686741,4139.3,4139.2,11.92975203]
["bitfinex","ETHUSD",1759291477200,2.41686741,4139.3,4139.2,10.68353603]
["bitfinex","ETHUSD",1759291477791,2.41686741,4139.3,4139.2,13.59709103]
["bitfinex","ETHUSD",1759291478003,2.41686741,4139.3,4139.2,12.91780203]
["bitfinex","ETHUSD",1759291478180,2.41686741,4139.3,4139.2,11.72580203]
["bitfinex","ETHUSD",1759291478498,2.41686741,4139.3,4139.2,9.41849703]
["bitfinex","ETHUSD",1759291478876,2.41686741,4139.3,4139.2,10.46615203]
["bitfinex","ETHUSD",1759291479876,2.41686741,4139.3,4139.2,20.01023803]
["bitfinex","ETHUSD",1759291480076,2.41686741,4139.3,4139.2,19.37433803]
["bitfinex","ETHUSD",1759291481106,2.41686741,4139.3,4139.2,20.05636103]
["bitfinex","ETHUSD",1759291481322,2.41686741,4139.3,4139.2,19.37433803]
["bitfinex","ETHUSD",1759291482032,2.41686741,4139.3,4139.2,19.90859603]
["bitfinex","ETHUSD",1759291482518,2.41686741,4139.3,4139.2,19.37433803]
["bitfinex","ETHUSD",1759291482996,2.41686741,4139.3,4139.2,3.74797603]
["bitfinex","ETHUSD",1759291483332,2.41686741,4139.3,4139.2,19.37655403]
["bitfinex","ETHUSD",1759291483530,0.001,4139.3,4139.2,19.37655403]
["bitfinex","ETHUSD",1759291483743,0.001,4139.3,4139.2,23.21143382]
["bitfinex","ETHUSD",1759291484037,0.001,4139.3,4139.2,36.28217603]
["bitfinex","ETHUSD",1759291485516,0.001,4139.3,4139.2,37.58167198]
["bitfinex","ETHUSD",1759291485699,0.001,4139.3,4139.2,17.14925198]
["bitfinex","ETHUSD",1759291485899,2.41686741,4139.3,4139.2,7.86775303]
["bitfinex","ETHUSD",1759291486230,2.41686741,4139.3,4139.2,25.35027803]
["bitfinex","ETHUSD",1759291487231,2.41686741,4139.3,4139.2,25.67869403]
["bitfinex","ETHUSD",1759291488131,2.41686741,4139.3,4139.2,28.36324498]
["bitfinex","ETHUSD",1759291488338,2.41686741,4139.3,4139.2,26.97818998]
["bitfinex","ETHUSD",1759291489327,0.001,4139.3,4139.2,26.55945698]
["bitfinex","ETHUSD",1759291489524,2.41686741,4139.3,4139.2,26.55945698]
["bitfinex","ETHUSD",1759291489726,2.41686741,4139.3,4139.2,24.31257698]
["bitfinex","ETHUSD",1759291490212,2.41686741,4139.3,4139.2,27.92350998]
["bitfinex","ETHUSD",1759291490449,2.41686741,4139.3,4139.2,24.65042598]
["bitfinex","ETHUSD",1759291490614,2.41686741,4139.3,4139.2,24.07514998]
["bitfinex","ETHUSD",1759291491217,2.41686741,4139.3,4139.2,26.44430698]
["bitfinex","ETHUSD",1759291491418,2.41686741,4139.3,4139.2,24.92887298]
["bitfinex","ETHUSD",1759291492046,2.41686741,4139.3,4139.2,24.92986726]
["bitfinex","ETHUSD",1759291492247,2.41686741,4139.3,4139.2,23.62937703]
["bitfinex","ETHUSD",1759291492447,2.41686741,4139.3,4139.2,24.13514503]
["bitfinex","ETHUSD",1759291493347,0.001,4139.3,4139.2,26.05692803]
["bitfinex","ETHUSD",1759291493546,0.001,4139.3,4139.2,25.69359403]
["bitfinex","ETHUSD",1759291493752,0.001,4139.8,4139.2,30.22023963]
["bitfinex","ETHUSD",1759291493925,0.001,4139.8,4139.6,0.1208]
["bitfinex","ETHUSD",1759291494258,0.001,4139.8,4139.7,33.29953236]
["bitfinex","ETHUSD",1759291494573,0.001,4139.8,4139.7,33.85487603]
["bitfinex","ETHUSD",1759291495260,0.001,4139.8,4139.7,38.36812163]
["bitfinex","ETHUSD",1759291495563,0.001,4139.8,4139.7,38.09750388]
["bitfinex","ETHUSD",1759291495732,0.001,4139.8,4139.7,36.37298146]
["bitfinex","ETHUSD",1759291495937,0.001,4139.8,4139.7,38.09750388]
["bitfinex","ETHUSD",1759291496150,0.001,4139.8,4139.7,36.37298146]
["bitfinex","ETHUSD",1759291496964,0.001,4139.8,4139.7,38.77298146]
["bitfinex","ETHUSD",1759291497436,0.001,4139.8,4139.7,38.63878146]
["bitfinex","ETHUSD",1759291498033,0.001,4139.8,4139.7,41.28298146]
["bitfinex","ETHUSD",1759291498359,0.001,4139.8,4139.7,13.00750388]
["bitfinex","ETHUSD",1759291498662,0.001,4139.8,4139.7,43.00750388]
["bitfinex","ETHUSD",1759291499856,0.001,4139.8,4139.7,45.28893786]
["bitfinex","ETHUSD",1759291500052,0.001,4139.8,4139.7,45.42313786]
["bitfinex","ETHUSD",1759291500892,0.001,4139.8,4139.7,43.96923319]
["bitfinex","ETHUSD",1759291501204,0.001,4139.8,4139.7,44.06587594]
["bitfinex","ETHUSD",1759291501479,0.001,4139.8,4139.7,43.96923319]
["bitfinex","ETHUSD",1759291501979,0.001,4139.8,4139.7,44.06587594]
["bitfinex","ETHUSD",1759291502281,0.001,4139.8,4139.7,48.29587594]
["bitfinex","ETHUSD",1759291502484,0.001,4139.8,4139.7,41.42067594]
["bitfinex","ETHUSD",1759291502690,0.001,4140.2,4140.1,2.65710059]
["bitfinex","ETHUSD",1759291502875,0.001,4140.2,4140.1,9.07873445]
["bitfinex","ETHUSD",1759291503053,0.001,4140.2,4140.1,39.9288522]
["bitfinex","ETHUSD",1759291503450,0.001,4140.2,4140.1,38.06346904]
["bitfinex","ETHUSD",1759291503755,0.001,4141.4,4141.0,2.41483758]
["bitfinex","ETHUSD",1759291503957,0.001,4141.4,4141.2,2.4]
["bitfinex","ETHUSD",1759291504156,0.001,4141.4,4141.3,35.31768146]
["bitfinex","ETHUSD",1759291504351,0.001,4141.4,4141.3,39.37333087]
["bitfinex","ETHUSD",1759291504695,0.001,4141.4,4141.3,41.19311249]
["bitfinex","ETHUSD",1759291504876,0.001,4141.4,4141.3,38.7784118]
["bitfinex","ETHUSD",1759291505056,0.001,4141.4,4141.3,41.19311249]
["bitfinex","ETHUSD",1759291505251,0.001,4141.4,4141.3,41.75101261]
["bitfinex","ETHUSD",1759291505463,0.001,4141.4,4141.3,43.48120143]
["bitfinex","ETHUSD",1759291505801,0.001,4141.4,4141.3,43.57780217]
["bitfinex","ETHUSD",1759291506297,0.001,4141.4,4141.3,41.72538301]
["bitfinex","ETHUSD",1759291506766,0.001,4141.4,4141.3,41.45476526]
["bitfinex","ETHUSD",1759291507290,0.001,4141.4,4141.3,30.98717046]
["bitfinex","ETHUSD",1759291507485,0.001,4141.4,4141.3,9.37229027]
["bitfinex","ETHUSD",1759291507677,0.001,4141.4,4141.3,6.97498484]
["bitfinex","ETHUSD",1759291507880,0.001,4141.4,4141.3,36.97498484]
["bitfinex","ETHUSD",1759291508478,0.001,4141.4,4141.3,39.48498484]
["bitfinex","ETHUSD",1759291508695,0.001,4141.4,4141.3,41.89968553]
["bitfinex","ETHUSD",1759291509206,0.001,4141.4,4141.3,39.48498484]
["bitfinex","ETHUSD",1759291509400,0.001,4141.4,4141.3,41.88229027]
["bitfinex","ETHUSD",1759291509711,0.001,4141.4,4141.3,36.61129027]
["bitfinex","ETHUSD",1759291509876,0.2484,4141.4,4141.3,40.58768146]
["bitfinex","ETHUSD",1759291510490,0.001,4141.4,4141.3,40.58768146]
["bitfinex","ETHUSD",1759291510821,0.001,4141.4,4141.3,44.87549096]
["bitfinex","ETHUSD",1759291510989,0.001,4141.4,4141.3,43.73496452]
["bitfinex","ETHUSD",1759291511190,0.001,4141.4,4141.3,41.07188215]
["bitfinex","ETHUSD",1759291511493,0.001,4141.4,4141.3,41.99812326]
["bitfinex","ETHUSD",1759291512598,0.001,4141.4,4141.3,42.11892326]
["bitfinex","ETHUSD",1759291512801,0.001,4141.4,4141.3,42.6053409]
["bitfinex","ETHUSD",1759291513690,0.001,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1759291513889,0.001,4142.3,4142.2,9.41460027]
["bitfinex","ETHUSD",1759291514209,0.001,4142.3,4142.2,39.84745851]
["bitfinex","ETHUSD",1759291514521,0.001,4142.3,4142.2,38.55655207]
["bitfinex","ETHUSD",1759291514720,0.001,4142.3,4142.2,38.09955207]
["bitfinex","ETHUSD",1759291515021,0.001,4142.3,4142.2,37.7318575]
["bitfinex","ETHUSD",1759291515219,0.001,4142.3,4142.2,40.4958575]
["bitfinex","ETHUSD",1759291516703,0.001,4142.3,4142.2,40.7247575]
["bitfinex","ETHUSD",1759291516994,0.2299,4142.3,4142.2,40.7247575]
["bitfinex","ETHUSD",1759291517190,0.001,4142.3,4142.2,41.1817575]
["bitfinex","ETHUSD",1759291517957,0.001,4142.8,4142.7,5.05558466]
["bitfinex","ETHUSD",1759291518261,0.001,4142.8,4142.7,38.65731445]
["bitfinex","ETHUSD",1759291518468,0.001,4142.8,4142.7,46.30798847]
["bitfinex","ETHUSD",1759291518623,0.001,4142.8,4142.7,48.9341939]
["bitfinex","ETHUSD",1759291519673,0.001,4142.8,4142.7,46.4251939]
["bitfinex","ETHUSD",1759291519866,0.001,4142.8,4142.7,46.1834939]
["bitfinex","ETHUSD",1759291520366,0.001,4142.8,4142.7,43.6734939]
["bitfinex","ETHUSD",1759291522074,0.001,4142.8,4142.7,41.95488763]
["bitfinex","ETHUSD",1759291522852,0.001,4142.8,4142.7,11.95488763]
["bitfinex","ETHUSD",1759291523162,0.001,4142.8,4142.7,9.5575822]
["bitfinex","ETHUSD",1759291523349,0.001,4142.8,4142.7,39.5575822]
["bitfinex","ETHUSD",1759291523546,0.001,4142.8,4142.7,39.4233822]
["bitfinex","ETHUSD",1759291523792,0.001,4143.2,4142.8,2.4]
["bitfinex","ETHUSD",1759291523946,0.001,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1759291524145,0.001,4143.2,4143.1,40.61913307]
["bitfinex","ETHUSD",1759291524559,0.2488,4143.2,4143.1,41.34331857]
["bitfinex","ETHUSD",1759291524761,0.2488,4143.2,4143.1,36.65568045]
["bitfinex","ETHUSD",1759291524975,0.2488,4143.2,4143.1,41.83633206]
["bitfinex","ETHUSD",1759291525884,0.6665,4143.2,4143.1,28.64476545]
["bitfinex","ETHUSD",1759291526069,0.6665,4143.2,4143.1,9.98826548]
["bitfinex","ETHUSD",1759291526275,0.6665,4143.2,4143.1,7.09794656]
["bitfinex","ETHUSD",1759291526650,0.2488,4143.2,4143.1,38.22182764]
["bitfinex","ETHUSD",1759291527145,0.001,4143.2,4143.1,38.22182764]
["bitfinex","ETHUSD",1759291527350,0.001,4143.2,4143.1,39.41784915]
["bitfinex","ETHUSD",1759291527586,0.001,4143.2,4143.1,41.13658643]
["bitfinex","ETHUSD",1759291527794,0.001,4143.2,4143.1,42.60715458]
["bitfinex","ETHUSD",1759291528284,0.2478,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1759291528487,0.2478,4144.9,4144.6,4.81277538]
["bitfinex","ETHUSD",1759291528689,0.1208,4145.2,4144.8,3.26032329]
["bitfinex","ETHUSD",1759291528854,0.1208,4145.2,4145.0,3.04525485]
["bitfinex","ETHUSD",1759291529050,0.1208,4145.2,4145.1,28.45863303]
["bitfinex","ETHUSD",1759291529267,0.1208,4145.2,4145.1,29.10388788]
["bitfinex","ETHUSD",1759291529494,2.41148078,4146.9,4145.1,28.45863303]
["bitfinex","ETHUSD",1759291529674,0.1208,4145.6,4145.2,23.66559003]
["bitfinex","ETHUSD",1759291529879,0.6655,4145.5,4145.3,19.98812503]
["bitfinex","ETHUSD",1759291530106,2.41227311,4145.5,4145.4,19.60443003]
["bitfinex","ETHUSD",1759291530273,2.41227311,4145.5,4145.4,7.83893703]
["bitfinex","ETHUSD",1759291530477,0.1208,4145.6,4145.4,7.83893703]
["bitfinex","ETHUSD",1759291530685,3.07775425,4145.5,4145.4,2.767]
["bitfinex","ETHUSD",1759291531006,3.07775425,4145.5,4145.4,3.2831869]
["bitfinex","ETHUSD",1759291531202,2.97775425,4145.5,4145.4,3.5346719]
["bitfinex","ETHUSD",1759291531364,2.97775425,4145.5,4145.4,13.6708339]
["bitfinex","ETHUSD",1759291531698,2.97775425,4145.5,4145.4,9.4119569]
["bitfinex","ETHUSD",1759291531867,2.97775425,4145.5,4145.4,10.1355399]
["bitfinex","ETHUSD",1759291532938,2.97775425,4145.5,4145.4,8.8953209]
["bitfinex","ETHUSD",1759291533205,2.97775425,4145.5,4145.4,9.1163209]
["bitfinex","ETHUSD",1759291534066,2.97775425,4145.5,4145.4,11.9441059]
["bitfinex","ETHUSD",1759291534600,2.97775425,4145.5,4145.4,5.7911869]
["bitfinex","ETHUSD",1759291535301,2.97875425,4145.5,4145.4,5.7911869]
["bitfinex","ETHUSD",1759291535508,2.41237063,4145.3,4145.1,0.64539285]
["bitfinex","ETHUSD",1759291535666,2.41237063,4145.3,4144.0,2.44472198]
["bitfinex","ETHUSD",1759291535667,2.41237063,4145.3,4145.2,5.273]
["bitfinex","ETHUSD",1759291535868,3.07787063,4145.3,4145.2,5.273]
["bitfinex","ETHUSD",1759291536115,3.19867063,4145.3,4145.2,5.273]
["bitfinex","ETHUSD",1759291537734,2.41277807,4144.6,4144.5,0.86032329]
["bitfinex","ETHUSD",1759291538035,3.07827807,4144.6,4144.5,8.137429]
["bitfinex","ETHUSD",1759291538229,3.07827807,4144.6,4144.5,6.964429]
["bitfinex","ETHUSD",1759291538440,3.07827807,4144.6,4144.5,5.272325]
["bitfinex","ETHUSD",1759291538931,3.07827807,4144.6,4144.5,8.037325]
["bitfinex","ETHUSD",1759291540538,3.07827807,4144.6,4144.5,8.89764829]
["bitfinex","ETHUSD",1759291541038,3.07827807,4144.6,4144.5,8.037325]
["bitfinex","ETHUSD",1759291541347,3.07827807,4144.6,4144.5,8.89764829]
["bitfinex","ETHUSD",1759291541701,3.07827807,4144.6,4144.5,3.62464829]
["bitfinex","ETHUSD",1759291541901,3.07827807,4144.6,4144.5,6.13232329]
["bitfinex","ETHUSD",1759291542330,3.07827807,4144.6,4144.5,0.86032329]
["bitfinex","ETHUSD",1759291542636,3.07827807,4144.6,4144.5,5.272]
["bitfinex","ETHUSD",1759291543501,2.41301095,4144.2,4144.1,0.86032329]
["bitfinex","ETHUSD",1759291543724,3.18841095,4144.2,4144.1,6.13332329]
["bitfinex","ETHUSD",1759291544717,3.18841095,4144.2,4144.1,6.13232329]
["bitfinex","ETHUSD",1759291545246,3.18841095,4144.2,4144.1,5.272]
["bitfinex","ETHUSD",1759291545410,3.18841095,4144.2,4144.1,6.13232329]
["bitfinex","ETHUSD",1759291547110,2.77071095,4144.2,4144.1,5.272]
["bitfinex","ETHUSD",1759291547620,2.77071095,4144.2,4144.1,5.79133484]
["bitfinex","ETHUSD",1759291548445,2.77071095,4144.2,4144.1,0.51933484]
["bitfinex","ETHUSD",1759291548673,2.77071095,4144.2,4144.1,5.79033484]
["bitfinex","ETHUSD",1759291548952,3.18841095,4144.2,4144.1,6.65583294]
["bitfinex","ETHUSD",1759291549729,1.4466,4144.2,4144.1,5.27]
["bitfinex","ETHUSD",1759291549927,3.85961095,4144.2,4144.1,5.27]
["bitfinex","ETHUSD",1759291550650,2.41365161,4143.1,4143.0,1.29049412]
["bitfinex","ETHUSD",1759291550856,2.41365161,4143.1,4143.0,17.42636812]
["bitfinex","ETHUSD",1759291551155,2.41365161,4143.1,4143.0,16.588874]
["bitfinex","ETHUSD",1759291551457,2.41365161,4143.1,4143.0,10.020873]
["bitfinex","ETHUSD",1759291551821,2.41365161,4143.1,4143.0,12.884709]
["bitfinex","ETHUSD",1759291552019,2.41365161,4143.1,4143.0,11.699709]
["bitfinex","ETHUSD",1759291552253,2.41365161,4143.1,4143.0,6.426709]
["bitfinex","ETHUSD",1759291552416,2.65055161,4143.1,4143.0,5.274]
["bitfinex","ETHUSD",1759291552839,2.41365161,4143.1,4143.0,5.274]
["bitfinex","ETHUSD",1759291553044,3.06825161,4143.1,4143.0,5.274]
["bitfinex","ETHUSD",1759291553427,3.06825161,4143.1,4142.7,2.508]
["bitfinex","ETHUSD",1759291553428,2.41382639,4142.8,4142.7,2.508]
["bitfinex","ETHUSD",1759291553731,2.65072639,4142.8,4142.7,9.880741]
["bitfinex","ETHUSD",1759291554057,2.65072639,4142.8,4142.7,9.850741]
["bitfinex","ETHUSD",1759291554248,2.65072639,4142.8,4142.7,4.576741]
["bitfinex","ETHUSD",1759291554430,2.65072639,4142.8,4142.7,9.850741]
["bitfinex","ETHUSD",1759291554629,2.41382639,4142.8,4142.7,9.850741]
["bitfinex","ETHUSD",1759291554940,2.41382639,4142.8,4142.7,7.782]
["bitfinex","ETHUSD",1759291554941,2.65072639,4142.8,4142.7,7.782]
["bitfinex","ETHUSD",1759291555319,2.65072639,4142.8,4142.7,9.822741]
["bitfinex","ETHUSD",1759291555520,2.65072639,4142.8,4142.7,7.782]
["bitfinex","ETHUSD",1759291555859,3.06842639,4142.8,4142.7,7.781]
["bitfinex","ETHUSD",1759291556720,3.06842639,4142.8,4142.7,2.508]
["bitfinex","ETHUSD",1759291556924,3.06842639,4142.8,4142.7,7.781]
["bitfinex","ETHUSD",1759291557120,2.65072639,4142.8,4142.7,2.508]
["bitfinex","ETHUSD",1759291557320,3.86042639,4142.8,4142.7,7.781]
["bitfinex","ETHUSD",1759291557937,3.20588466,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759291558132,3.20588466,4142.7,4142.6,3.884]
["bitfinex","ETHUSD",1759291558453,2.41411776,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1759291558628,2.41411776,4142.3,4142.2,2.511]
["bitfinex","ETHUSD",1759291558828,2.65101776,4142.3,4142.2,2.511]
["bitfinex","ETHUSD",1759291559026,3.86071776,4142.3,4142.2,2.511]
["bitfinex","ETHUSD",1759291559565,3.86071776,4142.3,4142.2,5.278]
["bitfinex","ETHUSD",1759291559732,3.98151776,4142.3,4142.2,5.278]
["bitfinex","ETHUSD",1759291560428,2.53491776,4142.3,4142.2,5.278]
["bitfinex","ETHUSD",1759291560628,0.2369,4143.2,4142.2,31.725434]
["bitfinex","ETHUSD",1759291560864,2.41399642,4142.6,4142.3,30.63024117]
["bitfinex","ETHUSD",1759291561064,0.2369,4143.5,4142.5,2.4]
["bitfinex","ETHUSD",1759291561264,2.41381003,4142.9,4142.6,33.3741]
["bitfinex","ETHUSD",1759291561465,2.4132017,4143.9,4142.7,30.6061]
["bitfinex","ETHUSD",1759291561667,0.2369,4143.8,4142.8,10.012543]
["bitfinex","ETHUSD",1759291561864,2.41371149,4143.0,4142.9,8.408674]
["bitfinex","ETHUSD",1759291562038,2.41371149,4143.0,4142.9,8.946674]
["bitfinex","ETHUSD",1759291562235,2.41371149,4143.0,4142.9,8.408674]
["bitfinex","ETHUSD",1759291562564,2.41371149,4143.0,4142.9,4.494739]
["bitfinex","ETHUSD",1759291562752,2.41371149,4143.0,4142.9,0.4719]
["bitfinex","ETHUSD",1759291562993,2.41371149,4143.0,4142.9,2.653404]
["bitfinex","ETHUSD",1759291563269,0.792,4143.6,4142.9,5.056175]
["bitfinex","ETHUSD",1759291563471,2.41370987,4143.0,4142.9,0.1342]
["bitfinex","ETHUSD",1759291563663,2.41370987,4143.0,4142.9,21.285874]
["bitfinex","ETHUSD",1759291563872,2.41370987,4143.0,4142.9,6.82721]
["bitfinex","ETHUSD",1759291564038,2.41370987,4143.0,4142.9,8.672276]
["bitfinex","ETHUSD",1759291564654,2.41370987,4143.0,4142.9,7.838661]
["bitfinex","ETHUSD",1759291564848,2.41370987,4143.0,4142.9,2.768]
["bitfinex","ETHUSD",1759291565073,2.41370987,4143.0,4142.9,4.8667]
["bitfinex","ETHUSD",1759291565548,2.41370987,4143.0,4142.9,2.0987]
["bitfinex","ETHUSD",1759291565868,0.792,4143.7,4142.9,5.275]
["bitfinex","ETHUSD",1759291566067,2.41285108,4144.5,4142.9,5.275]
["bitfinex","ETHUSD",1759291566068,2.4135668,4143.3,4143.0,0.4719]
["bitfinex","ETHUSD",1759291566269,2.4135668,4143.3,4143.1,16.166319]
["bitfinex","ETHUSD",1759291566478,2.4135351,4143.3,4143.2,12.839532]
["bitfinex","ETHUSD",1759291566642,2.4135351,4143.3,4143.2,12.036818]
["bitfinex","ETHUSD",1759291566842,2.41349076,4143.4,4143.2,12.036818]
["bitfinex","ETHUSD",1759291567176,2.41349076,4143.4,4143.3,18.76127]
["bitfinex","ETHUSD",1759291567381,2.41349076,4143.4,4143.3,16.43547]
["bitfinex","ETHUSD",1759291568051,2.41327163,4143.8,4143.3,16.43547]
["bitfinex","ETHUSD",1759291568268,2.41283628,4144.5,4143.8,14.258698]
["bitfinex","ETHUSD",1759291568442,2.41305779,4144.2,4143.9,3.2379]
["bitfinex","ETHUSD",1759291568642,2.41308148,4144.1,4143.9,20.954762]
["bitfinex","ETHUSD",1759291568871,2.41308148,4144.1,4144.0,15.184283]
["bitfinex","ETHUSD",1759291569039,2.41286691,4144.5,4144.0,15.184283]
["bitfinex","ETHUSD",1759291569237,0.2369,4144.6,4144.1,12.777844]
["bitfinex","ETHUSD",1759291569443,2.41295273,4144.3,4144.2,3.2379]
["bitfinex","ETHUSD",1759291570263,2.41295273,4144.3,4144.2,2.766]
["bitfinex","ETHUSD",1759291570779,2.53375273,4144.3,4144.2,2.766]
["bitfinex","ETHUSD",1759291571344,2.53375273,4144.3,4144.2,3.2317]
["bitfinex","ETHUSD",1759291573654,2.53475273,4144.3,4144.2,3.2317]
["bitfinex","ETHUSD",1759291577872,2.53475273,4144.3,4144.2,2.766]
["bitfinex","ETHUSD",1759291578206,2.53475273,4144.3,4144.2,3.2282]
["bitfinex","ETHUSD",1759291579497,2.53475273,4144.3,4144.2,2.766]
["bitfinex","ETHUSD",1759291580385,0.1218,4144.3,4144.2,3.2282]
["bitfinex","ETHUSD",1759291580707,0.001,4144.3,4144.2,35.7624]
["bitfinex","ETHUSD",1759291580873,0.001,4144.3,4144.2,21.40787202]
["bitfinex","ETHUSD",1759291581078,0.001,4144.3,4144.2,25.91657762]
["bitfinex","ETHUSD",1759291581420,0.4187,4145.3,4144.2,25.91657762]
["bitfinex","ETHUSD",1759291581421,0.001,4145.5,4144.7,4.8254397]
["bitfinex","ETHUSD",1759291581714,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1759291581916,0.001,4145.5,4145.4,35.03716854]
["bitfinex","ETHUSD",1759291582122,0.001,4145.5,4145.4,18.7446041]
["bitfinex","ETHUSD",1759291582418,0.001,4145.5,4145.4,11.68295749]
["bitfinex","ETHUSD",1759291582724,0.2399,4145.5,4145.4,10.81813]
["bitfinex","ETHUSD",1759291582885,0.001,4145.5,4145.4,9.848108]
["bitfinex","ETHUSD",1759291583216,0.001,4145.5,4145.4,10.310308]
["bitfinex","ETHUSD",1759291583576,0.001,4145.5,4145.4,11.92403561]
["bitfinex","ETHUSD",1759291583889,0.001,4145.5,4145.4,42.05823561]
["bitfinex","ETHUSD",1759291584092,0.001,4145.5,4145.4,39.77467505]
["bitfinex","ETHUSD",1759291584291,0.001,4145.5,4145.4,41.06642791]
["bitfinex","ETHUSD",1759291584495,0.001,4145.5,4145.4,41.58310196]
["bitfinex","ETHUSD",1759291586285,0.001,4145.5,4145.4,40.2913491]
["bitfinex","ETHUSD",1759291586724,0.001,4145.5,4145.4,10.2913491]
["bitfinex","ETHUSD",1759291586910,0.001,4145.5,4145.4,40.2913491]
["bitfinex","ETHUSD",1759291587622,0.001,4145.5,4145.4,35.59730776]
["bitfinex","ETHUSD",1759291587923,0.001,4145.5,4145.4,40.7926202]
["bitfinex","ETHUSD",1759291588089,0.001,4145.5,4145.4,37.52039722]
["bitfinex","ETHUSD",1759291588290,0.001,4145.5,4145.4,40.79264842]
["bitfinex","ETHUSD",1759291588485,0.001,4145.5,4145.4,40.88838475]
["bitfinex","ETHUSD",1759291588719,0.001,4145.5,4145.4,40.88838783]
["bitfinex","ETHUSD",1759291589308,0.001,4145.5,4145.4,43.30070027]
["bitfinex","ETHUSD",1759291589493,0.001,4145.5,4145.4,42.44070966]
["bitfinex","ETHUSD",1759291590131,0.001,4145.5,4145.4,42.57490966]
["bitfinex","ETHUSD",1759291590827,0.001,4145.5,4145.4,12.91964402]
["bitfinex","ETHUSD",1759291591010,0.001,4145.5,4145.4,42.69570966]
["bitfinex","ETHUSD",1759291591844,0.001,4145.5,4145.4,12.69570966]
["bitfinex","ETHUSD",1759291592142,0.001,4145.5,4145.4,42.69570966]
["bitfinex","ETHUSD",1759291592641,0.001,4145.5,4145.4,42.56150966]
["bitfinex","ETHUSD",1759291592850,0.001,4145.5,4145.4,46.79150966]
["bitfinex","ETHUSD",1759291594237,0.001,4145.5,4145.4,47.01547036]
["bitfinex","ETHUSD",1759291594440,0.001,4145.5,4145.4,44.37919722]
["bitfinex","ETHUSD",1759291594743,0.001,4145.5,4145.4,47.03320966]
["bitfinex","ETHUSD",1759291594915,0.001,4145.5,4145.4,46.79150966]
["bitfinex","ETHUSD",1759291596206,0.001,4145.5,4145.4,47.01560257]
["bitfinex","ETHUSD",1759291596827,0.001,4145.5,4145.4,48.30735543]
["bitfinex","ETHUSD",1759291597031,0.001,4145.5,4145.4,47.01560257]
["bitfinex","ETHUSD",1759291597345,0.001,4145.5,4145.4,48.44155543]
["bitfinex","ETHUSD",1759291597912,0.001,4145.5,4145.4,18.44155543]
["bitfinex","ETHUSD",1759291598145,0.001,4145.5,4145.4,47.14980257]
["bitfinex","ETHUSD",1759291599007,0.001,4145.5,4145.4,47.01560257]
["bitfinex","ETHUSD",1759291603148,0.001,4145.5,4145.4,17.01560257]
["bitfinex","ETHUSD",1759291603336,0.001,4145.5,4145.4,47.01560257]
["bitfinex","ETHUSD",1759291604645,0.001,4145.5,4145.4,37.49156696]
["bitfinex","ETHUSD",1759291604827,0.2433,4145.5,4145.4,26.53185786]
["bitfinex","ETHUSD",1759291605214,0.2433,4145.5,4145.4,31.14212596]
["bitfinex","ETHUSD",1759291606352,0.2433,4145.5,4145.4,31.97190996]
["bitfinex","ETHUSD",1759291606517,0.2433,4145.5,4145.4,29.18851596]
["bitfinex","ETHUSD",1759291607251,0.2433,4145.5,4145.4,12.77256696]
["bitfinex","ETHUSD",1759291607433,0.2433,4145.5,4145.4,23.29565096]
["bitfinex","ETHUSD",1759291607618,0.2433,4145.5,4145.4,26.06765096]
["bitfinex","ETHUSD",1759291608050,0.2433,4145.5,4145.4,24.13291396]
["bitfinex","ETHUSD",1759291608256,0.662,4145.5,4145.4,42.77056696]
["bitfinex","ETHUSD",1759291608544,0.2433,4145.5,4145.4,41.05141796]
["bitfinex","ETHUSD",1759291608717,0.2433,4145.5,4145.4,35.77241796]
["bitfinex","ETHUSD",1759291608913,0.2433,4145.5,4145.4,40.65252296]
["bitfinex","ETHUSD",1759291609119,0.2433,4145.5,4145.4,39.73197105]
["bitfinex","ETHUSD",1759291609314,2.41215156,4145.7,4145.4,39.73197105]
["bitfinex","ETHUSD",1759291609521,2.83085156,4145.7,4145.6,2.4]
["bitfinex","ETHUSD",1759291609746,2.83085156,4145.7,4145.6,17.95123005]
["bitfinex","ETHUSD",1759291609933,2.83085156,4145.7,4145.6,18.48103505]
["bitfinex","ETHUSD",1759291610248,2.83085156,4145.7,4145.6,16.15563005]
["bitfinex","ETHUSD",1759291610449,2.83085156,4145.7,4145.6,7.72662405]
["bitfinex","ETHUSD",1759291610662,2.83085156,4145.7,4145.6,10.49762405]
["bitfinex","ETHUSD",1759291610969,0.4187,4145.7,4145.6,10.49762405]
["bitfinex","ETHUSD",1759291611119,2.83083787,4145.7,4145.6,5.21962405]
["bitfinex","ETHUSD",1759291611319,3.07313787,4145.7,4145.6,10.09263405]
["bitfinex","ETHUSD",1759291611719,3.07313787,4145.7,4145.6,4.81463405]
["bitfinex","ETHUSD",1759291611951,3.07313787,4145.7,4145.6,9.70096605]
["bitfinex","ETHUSD",1759291612151,3.07313787,4145.7,4145.6,3.02367405]
["bitfinex","ETHUSD",1759291612452,6.26513787,4145.7,4145.6,6.44692544]
["bitfinex","ETHUSD",1759291612641,6.26513787,4145.7,4145.6,1.16692544]
["bitfinex","ETHUSD",1759291612846,6.26513787,4145.7,4145.6,5.28]
["bitfinex","ETHUSD",1759291613527,3.20425425,4145.5,4145.4,0.65025139]
["bitfinex","ETHUSD",1759291613865,5.60425425,4145.5,4145.4,5.28]
["bitfinex","ETHUSD",1759291614028,6.26525425,4145.5,4145.4,5.28]
["bitfinex","ETHUSD",1759291615235,2.41231244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1759291615577,6.02301244,4145.4,4145.3,5.281]
["bitfinex","ETHUSD",1759291615757,6.26531244,4145.4,4145.3,5.281]
["bitfinex","ETHUSD",1759291619747,6.26531244,4145.4,4145.3,5.28]
["bitfinex","ETHUSD",1759291620072,6.26531244,4145.4,4145.3,5.279]
["bitfinex","ETHUSD",1759291621082,5.05461244,4145.4,4145.3,5.279]
["bitfinex","ETHUSD",1759291621251,5.05461244,4145.4,4145.3,29.241549]
["bitfinex","ETHUSD",1759291621252,2.41231244,4145.4,4145.3,29.241549]
["bitfinex","ETHUSD",1759291621639,2.41213787,4145.7,4145.3,30.61020039]
["bitfinex","ETHUSD",1759291621842,0.001,4145.8,4145.3,30.61020039]
["bitfinex","ETHUSD",1759291621843,2.41308657,4145.8,4145.4,31.36865139]
["bitfinex","ETHUSD",1759291622061,2.41219606,4145.6,4145.5,32.77]
["bitfinex","ETHUSD",1759291622278,2.53299606,4145.6,4145.5,33.2427]
["bitfinex","ETHUSD",1759291622777,2.53299606,4145.6,4145.5,33.89295139]
["bitfinex","ETHUSD",1759291623254,2.77529606,4145.6,4145.5,2.77]
["bitfinex","ETHUSD",1759291624067,2.77529606,4145.6,4145.4,0.65025139]
["bitfinex","ETHUSD",1759291624068,2.41225425,4145.5,4145.4,0.65025139]
["bitfinex","ETHUSD",1759291624384,2.41231244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1759291624588,2.83101244,4145.4,4145.3,5.278]
["bitfinex","ETHUSD",1759291624889,3.07331244,4145.4,4145.3,5.278]
["bitfinex","ETHUSD",1759291626078,2.65461244,4145.4,4145.3,5.278]
["bitfinex","ETHUSD",1759291626481,3.07331244,4145.4,4145.3,5.278]
["bitfinex","ETHUSD",1759291627050,2.65461244,4145.4,4145.3,5.278]
["bitfinex","ETHUSD",1759291629359,3.07331244,4145.4,4145.3,5.278]
["bitfinex","ETHUSD",1759291629557,2.65461244,4145.4,4145.3,5.278]
["bitfinex","ETHUSD",1759291638975,3.07331244,4145.4,4145.3,5.278]
["bitfinex","ETHUSD",1759291639169,2.65461244,4145.4,4145.3,5.278]
["bitfinex","ETHUSD",1759291641772,2.65461244,4145.4,4145.3,5.273]
["bitfinex","ETHUSD",1759291642186,2.65461244,4145.4,4145.3,5.92325139]
["bitfinex","ETHUSD",1759291643907,2.41231244,4145.4,4145.3,0.65225139]
["bitfinex","ETHUSD",1759291644108,2.64221244,4145.4,4145.3,5.92325139]
["bitfinex","ETHUSD",1759291644496,2.41231244,4145.4,4145.3,5.92325139]
["bitfinex","ETHUSD",1759291646210,2.41231244,4145.4,4145.3,6.35625139]
["bitfinex","ETHUSD",1759291647105,2.41231244,4145.4,4145.3,5.92325139]
["bitfinex","ETHUSD",1759291647605,2.41231244,4145.4,4145.3,5.92125139]
["bitfinex","ETHUSD",1759291648492,2.41231244,4145.4,4145.3,6.35425139]
["bitfinex","ETHUSD",1759291649216,2.41231244,4145.4,4145.3,5.92125139]
["bitfinex","ETHUSD",1759291651227,2.41231244,4145.4,4145.3,5.271]
["bitfinex","ETHUSD",1759291651610,2.41231244,4145.4,4145.3,5.79134018]
["bitfinex","ETHUSD",1759291654496,5.83421244,4145.4,4145.3,3.03034018]
["bitfinex","ETHUSD",1759291654711,5.83421244,4145.4,4145.3,6.44045854]
["bitfinex","ETHUSD",1759291655919,5.60431244,4145.4,4145.3,6.44045854]
["bitfinex","ETHUSD",1759291656130,5.60431244,4145.4,4145.3,6.44039786]
["bitfinex","ETHUSD",1759291657721,5.83421244,4145.4,4145.3,6.44039786]
["bitfinex","ETHUSD",1759291658540,5.60431244,4145.4,4145.3,6.44039786]
["bitfinex","ETHUSD",1759291665717,5.60431244,4145.4,4145.3,6.47944018]
["bitfinex","ETHUSD",1759291666119,5.60431244,4145.4,4145.3,6.23534018]
["bitfinex","ETHUSD",1759291666313,5.60431244,4145.4,4145.3,6.47944018]
["bitfinex","ETHUSD",1759291666314,2.41231244,4145.4,4145.3,6.47944018]
["bitfinex","ETHUSD",1759291666513,2.41231244,4145.4,4145.3,25.50646933]
["bitfinex","ETHUSD",1759291666718,2.41231244,4145.4,4145.3,24.79376733]
["bitfinex","ETHUSD",1759291666955,2.41231244,4145.4,4145.3,13.80975912]
["bitfinex","ETHUSD",1759291667446,2.41231244,4145.4,4145.3,14.33333112]
["bitfinex","ETHUSD",1759291668026,2.41231244,4145.4,4145.3,8.94882618]
["bitfinex","ETHUSD",1759291668452,2.41231244,4145.4,4145.3,6.47944018]
["bitfinex","ETHUSD",1759291668749,2.41231244,4145.4,4145.3,8.94882618]
["bitfinex","ETHUSD",1759291669521,2.41231244,4145.4,4145.3,10.25960618]
["bitfinex","ETHUSD",1759291670630,2.41231244,4145.4,4145.3,12.64124618]
["bitfinex","ETHUSD",1759291671549,2.41231244,4145.4,4145.3,6.47744018]
["bitfinex","ETHUSD",1759291671730,2.41231244,4145.4,4145.3,8.25672618]
["bitfinex","ETHUSD",1759291672130,2.41231244,4145.4,4145.3,8.70272618]
["bitfinex","ETHUSD",1759291672347,2.41231244,4145.4,4145.3,8.94682618]
["bitfinex","ETHUSD",1759291672552,0.001,4145.5,4145.4,30.0]
["bitfinex","ETHUSD",1759291672751,0.001,4145.5,4145.4,31.21044018]
["bitfinex","ETHUSD",1759291672958,0.001,4145.5,4145.4,31.54628692]
["bitfinex","ETHUSD",1759291673756,0.001,4145.5,4145.4,31.21044018]
["bitfinex","ETHUSD",1759291673921,0.001,4145.5,4145.4,36.02005805]
["bitfinex","ETHUSD",1759291674121,0.001,4145.8,4145.5,2.41224928]
["bitfinex","ETHUSD",1759291674447,0.001,4145.8,4145.6,33.27734018]
["bitfinex","ETHUSD",1759291674622,0.001,4145.8,4145.7,32.95659942]
["bitfinex","ETHUSD",1759291674823,0.001,4145.8,4145.7,33.62257805]
["bitfinex","ETHUSD",1759291675152,0.001,4145.8,4145.7,33.60774561]
["bitfinex","ETHUSD",1759291675355,0.001,4145.8,4145.7,36.01988348]
["bitfinex","ETHUSD",1759291676429,0.001,4145.8,4145.7,36.14068348]
["bitfinex","ETHUSD",1759291678031,0.001,4145.8,4145.7,33.72854561]
["bitfinex","ETHUSD",1759291678237,0.001,4145.8,4145.7,36.14068348]
["bitfinex","ETHUSD",1759291679568,0.001,4145.8,4145.7,36.61900999]
["bitfinex","ETHUSD",1759291680668,0.001,4145.8,4145.7,41.88300999]
["bitfinex","ETHUSD",1759291681435,0.001,4145.8,4145.7,41.40468348]
["bitfinex","ETHUSD",1759291681836,0.001,4145.8,4145.7,45.51388348]
["bitfinex","ETHUSD",1759291682073,0.001,4145.8,4145.7,40.74011459]
["bitfinex","ETHUSD",1759291682275,0.001,4145.8,4145.7,45.63368348]
["bitfinex","ETHUSD",1759291682561,0.001,4145.8,4145.7,37.95854561]
["bitfinex","ETHUSD",1759291682870,0.001,4145.8,4145.7,13.22154561]
["bitfinex","ETHUSD",1759291683069,0.001,4145.8,4145.7,43.22154561]
["bitfinex","ETHUSD",1759291683374,0.001,4145.8,4145.7,45.88231459]
["bitfinex","ETHUSD",1759291683548,0.001,4145.8,4145.7,46.21816133]
["bitfinex","ETHUSD",1759291683743,0.001,4145.8,4145.7,48.18622244]
["bitfinex","ETHUSD",1759291684161,0.001,4146.3,4145.9,2.41202151]
["bitfinex","ETHUSD",1759291684370,0.001,4146.3,4145.9,38.08566712]
["bitfinex","ETHUSD",1759291684744,0.001,4146.3,4145.9,38.77576712]
["bitfinex","ETHUSD",1759291685540,0.001,4146.3,4145.9,39.01716712]
["bitfinex","ETHUSD",1759291689279,0.001,4146.3,4145.9,36.26116712]
["bitfinex","ETHUSD",1759291689464,0.001,4146.3,4145.9,41.52416712]
["bitfinex","ETHUSD",1759291691173,0.001,4146.3,4145.9,33.15904561]
["bitfinex","ETHUSD",1759291691373,0.001,4146.3,4145.9,33.63161761]
["bitfinex","ETHUSD",1759291691571,0.001,4146.3,4145.9,34.06621761]
["bitfinex","ETHUSD",1759291691776,0.001,4146.3,4145.9,36.70703912]
["bitfinex","ETHUSD",1759291692370,0.001,4146.3,4145.9,11.25606712]
["bitfinex","ETHUSD",1759291692769,0.001,4146.3,4145.9,41.25606712]
["bitfinex","ETHUSD",1759291693481,0.001,4146.3,4145.9,41.37686712]
["bitfinex","ETHUSD",1759291693782,0.001,4146.3,4145.9,45.60686712]
["bitfinex","ETHUSD",1759291694888,0.001,4146.3,4145.9,45.94271386]
["bitfinex","ETHUSD",1759291695291,0.001,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1759291695489,0.001,4146.3,4146.2,38.10961106]
["bitfinex","ETHUSD",1759291695784,0.001,4146.3,4146.2,38.8696926]
["bitfinex","ETHUSD",1759291698059,0.001,4146.3,4146.2,33.47304561]
["bitfinex","ETHUSD",1759291698264,0.001,4146.3,4146.2,38.30144561]
["bitfinex","ETHUSD",1759291702265,0.001,4146.3,4146.2,43.1122926]
["bitfinex","ETHUSD",1759291702695,0.001,4146.3,4146.2,45.27458397]
["bitfinex","ETHUSD",1759291702998,0.001,4146.3,4146.2,28.40464318]
["bitfinex","ETHUSD",1759291703182,0.6459,4146.3,4146.2,19.38632818]
["bitfinex","ETHUSD",1759291703384,3.05768882,4146.3,4146.2,14.12432818]
["bitfinex","ETHUSD",1759291703596,3.05768882,4146.3,4146.2,12.34674918]
["bitfinex","ETHUSD",1759291703989,3.05768882,4146.3,4146.2,8.53132133]
["bitfinex","ETHUSD",1759291704178,3.05768882,4146.3,4146.2,8.33409633]
["bitfinex","ETHUSD",1759291704378,3.05768882,4146.3,4146.2,3.50228033]
["bitfinex","ETHUSD",1759291704601,3.05768882,4146.3,4146.2,6.25728033]
["bitfinex","ETHUSD",1759291705575,0.6459,4146.3,4146.2,16.20135066]
["bitfinex","ETHUSD",1759291705783,3.05768882,4146.3,4146.2,14.90286933]
["bitfinex","ETHUSD",1759291706188,2.63898882,4146.3,4146.2,15.67006633]
["bitfinex","ETHUSD",1759291706387,2.63898882,4146.3,4146.2,15.02202833]
["bitfinex","ETHUSD",1759291706586,2.63898882,4146.3,4146.2,15.71817533]
["bitfinex","ETHUSD",1759291706771,3.05768882,4146.3,4146.2,13.10008233]
["bitfinex","ETHUSD",1759291707802,3.05768882,4146.3,4146.2,13.56775333]
["bitfinex","ETHUSD",1759291708304,3.05768882,4146.3,4146.2,13.34388233]
["bitfinex","ETHUSD",1759291708509,3.05768882,4146.3,4146.2,12.18510633]
["bitfinex","ETHUSD",1759291708680,3.05768882,4146.3,4146.2,7.55571133]
["bitfinex","ETHUSD",1759291708880,3.05768882,4146.3,4146.2,4.32577118]
["bitfinex","ETHUSD",1759291709205,3.05768882,4146.3,4146.2,5.78234018]
["bitfinex","ETHUSD",1759291711893,3.05768882,4146.3,4146.2,0.52034018]
["bitfinex","ETHUSD",1759291712102,3.05768882,4146.3,4146.2,5.78234018]
["bitfinex","ETHUSD",1759291712298,3.05768882,4146.3,4146.2,0.52034018]
["bitfinex","ETHUSD",1759291712499,3.05768882,4146.3,4146.2,1.38573522]
["bitfinex","ETHUSD",1759291712500,3.84968882,4146.3,4146.2,1.38573522]
["bitfinex","ETHUSD",1759291712678,3.84968882,4146.3,4146.2,5.78234018]
["bitfinex","ETHUSD",1759291712875,3.84968882,4146.3,4146.2,6.4314955]
["bitfinex","ETHUSD",1759291713290,3.84968882,4146.3,4146.2,5.78234018]
["bitfinex","ETHUSD",1759291715216,3.84968882,4146.3,4146.2,0.52034018]
["bitfinex","ETHUSD",1759291715395,3.84968882,4146.3,4146.2,5.78234018]
["bitfinex","ETHUSD",1759291716014,3.20390516,4146.1,4146.0,0.64915532]
["bitfinex","ETHUSD",1759291716214,3.20402151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759291716415,3.20402151,4145.9,4145.8,2.509]
["bitfinex","ETHUSD",1759291716719,3.84892151,4145.9,4145.8,2.509]
["bitfinex","ETHUSD",1759291717210,3.84892151,4145.9,4145.8,5.264]
["bitfinex","ETHUSD",1759291718988,3.84892151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759291719424,3.84892151,4145.9,4145.8,5.264]
["bitfinex","ETHUSD",1759291719597,2.41231244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1759291719922,2.53311244,4145.4,4145.3,2.509]
["bitfinex","ETHUSD",1759291720319,3.17801244,4145.4,4145.3,2.509]
["bitfinex","ETHUSD",1759291720789,3.17801244,4145.4,4145.3,5.264]
["bitfinex","ETHUSD",1759291721723,2.53311244,4145.4,4145.3,5.264]
["bitfinex","ETHUSD",1759291721898,2.53311244,4145.4,4145.3,25.469315]
["bitfinex","ETHUSD",1759291722105,0.1208,4145.4,4145.3,35.9605]
["bitfinex","ETHUSD",1759291722407,2.53311244,4145.4,4145.3,38.69365217]
["bitfinex","ETHUSD",1759291722619,2.53311244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1759291722820,2.76361244,4145.4,4145.3,5.265]
["bitfinex","ETHUSD",1759291723999,2.76361244,4145.4,4145.3,8.43357]
["bitfinex","ETHUSD",1759291724210,2.76361244,4145.4,4145.3,5.265]
["bitfinex","ETHUSD",1759291725430,2.76361244,4145.4,4145.3,5.264]
["bitfinex","ETHUSD",1759291725823,2.53311244,4145.4,4145.3,7.99068]
["bitfinex","ETHUSD",1759291726009,2.53305425,4145.5,4145.4,13.039309]
["bitfinex","ETHUSD",1759291726206,2.53305425,4145.5,4145.4,15.930957]
["bitfinex","ETHUSD",1759291726503,2.53305425,4145.5,4145.4,16.061211]
["bitfinex","ETHUSD",1759291726704,2.53305425,4145.5,4145.4,17.322222]
["bitfinex","ETHUSD",1759291726890,2.53305425,4145.5,4145.4,15.960864]
["bitfinex","ETHUSD",1759291727093,2.53305425,4145.5,4145.4,14.033197]
["bitfinex","ETHUSD",1759291727294,2.53305425,4145.5,4145.4,11.910431]
["bitfinex","ETHUSD",1759291727525,2.53305425,4145.5,4145.4,11.997247]
["bitfinex","ETHUSD",1759291727730,2.53305425,4145.5,4145.4,8.105991]
["bitfinex","ETHUSD",1759291727896,2.53305425,4145.5,4145.4,7.699438]
["bitfinex","ETHUSD",1759291728098,2.53305425,4145.5,4145.4,8.86017883]
["bitfinex","ETHUSD",1759291728406,2.53305425,4145.5,4145.4,11.28683783]
["bitfinex","ETHUSD",1759291728595,2.53305425,4145.5,4145.4,11.68532783]
["bitfinex","ETHUSD",1759291728791,2.53305425,4145.5,4145.4,10.98851683]
["bitfinex","ETHUSD",1759291729028,2.53305425,4145.5,4145.4,11.05661583]
["bitfinex","ETHUSD",1759291729325,2.53305425,4145.5,4145.4,12.15162583]
["bitfinex","ETHUSD",1759291729517,2.53305425,4145.5,4145.4,11.83131883]
["bitfinex","ETHUSD",1759291729924,2.53305425,4145.5,4145.4,11.20254683]
["bitfinex","ETHUSD",1759291730130,2.53305425,4145.5,4145.4,3.96995183]
["bitfinex","ETHUSD",1759291730338,2.53305425,4145.5,4145.4,3.74375183]
["bitfinex","ETHUSD",1759291730502,2.53305425,4145.5,4145.4,7.43435783]
["bitfinex","ETHUSD",1759291731203,2.53305425,4145.5,4145.4,8.49768183]
["bitfinex","ETHUSD",1759291732315,2.53305425,4145.5,4145.4,10.65389083]
["bitfinex","ETHUSD",1759291732714,2.53305425,4145.5,4145.4,8.84481583]
["bitfinex","ETHUSD",1759291733027,2.53305425,4145.5,4145.4,3.27345183]
["bitfinex","ETHUSD",1759291733926,2.53305425,4145.5,4145.4,7.81360283]
["bitfinex","ETHUSD",1759291734126,2.53305425,4145.5,4145.4,7.52060283]
["bitfinex","ETHUSD",1759291734603,2.53305425,4145.5,4145.4,5.76268583]
["bitfinex","ETHUSD",1759291734799,2.53305425,4145.5,4145.4,3.27345183]
["bitfinex","ETHUSD",1759291735304,2.53305425,4145.5,4145.4,5.54409083]
["bitfinex","ETHUSD",1759291735735,2.53305425,4145.5,4145.4,3.27345183]
["bitfinex","ETHUSD",1759291736100,2.53305425,4145.5,4145.4,5.82709083]
["bitfinex","ETHUSD",1759291736634,2.53305425,4145.5,4145.4,4.60914687]
["bitfinex","ETHUSD",1759291736933,2.53305425,4145.5,4145.4,12.14305987]
["bitfinex","ETHUSD",1759291737846,2.53305425,4145.5,4145.4,10.21338987]
["bitfinex","ETHUSD",1759291738028,2.53305425,4145.5,4145.4,6.77688687]
["bitfinex","ETHUSD",1759291738212,2.53305425,4145.5,4145.4,6.44088687]
["bitfinex","ETHUSD",1759291738744,2.53305425,4145.5,4145.4,6.41676587]
["bitfinex","ETHUSD",1759291739422,2.76355425,4145.5,4145.4,1.38284687]
["bitfinex","ETHUSD",1759291739622,2.76355425,4145.5,4145.4,5.77945183]
["bitfinex","ETHUSD",1759291739822,3.18225425,4145.5,4145.4,5.77945183]
["bitfinex","ETHUSD",1759291741652,2.76355425,4145.5,4145.4,5.77945183]
["bitfinex","ETHUSD",1759291743137,3.18225425,4145.5,4145.4,5.77945183]
["bitfinex","ETHUSD",1759291743442,3.18225425,4145.5,4145.4,0.51745183]
["bitfinex","ETHUSD",1759291743622,3.18225425,4145.5,4145.4,5.77945183]
["bitfinex","ETHUSD",1759291744140,2.76355425,4145.5,4145.4,5.77945183]
["bitfinex","ETHUSD",1759291746638,2.53305425,4145.5,4145.4,5.77945183]
["bitfinex","ETHUSD",1759291748153,0.1208,4145.5,4145.4,6.00565183]
["bitfinex","ETHUSD",1759291748444,0.001,4145.8,4145.4,6.00565183]
["bitfinex","ETHUSD",1759291748445,2.41213787,4145.7,4145.4,5.93985752]
["bitfinex","ETHUSD",1759291748623,2.41225425,4145.5,4145.4,6.56209521]
["bitfinex","ETHUSD",1759291748825,2.41225425,4145.5,4145.4,7.5520315]
["bitfinex","ETHUSD",1759291749024,2.41225425,4145.5,4145.4,7.55203559]
["bitfinex","ETHUSD",1759291749234,2.41225425,4145.5,4145.4,2.28903559]
["bitfinex","ETHUSD",1759291749434,2.41225425,4145.5,4145.4,6.64886417]
["bitfinex","ETHUSD",1759291749435,2.64275425,4145.5,4145.4,6.64886417]
["bitfinex","ETHUSD",1759291749647,2.64275425,4145.5,4145.4,5.78264038]
["bitfinex","ETHUSD",1759291750217,2.64275425,4145.5,4145.4,3.02764038]
["bitfinex","ETHUSD",1759291750430,3.06145425,4145.5,4145.4,5.78264038]
["bitfinex","ETHUSD",1759291750839,3.85345425,4145.5,4145.4,3.02764038]
["bitfinex","ETHUSD",1759291751049,3.85345425,4145.5,4145.4,5.78264038]
["bitfinex","ETHUSD",1759291751257,3.20431244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1759291751551,3.20454523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1759291751750,3.20454523,4145.0,4144.9,5.265]
["bitfinex","ETHUSD",1759291751914,3.45074523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1759291752116,3.20460344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759291752318,3.62330344,4144.9,4144.8,5.265]
["bitfinex","ETHUSD",1759291752519,3.86950344,4144.9,4144.8,5.265]
["bitfinex","ETHUSD",1759291753548,2.41277807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759291753847,2.41277807,4144.6,4144.5,2.51]
["bitfinex","ETHUSD",1759291754149,2.65897807,4144.6,4144.5,2.51]
["bitfinex","ETHUSD",1759291754720,2.65897807,4144.6,4144.5,5.265]
["bitfinex","ETHUSD",1759291755929,3.20483628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1759291756247,6.26973628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1759291756651,3.20530212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759291757319,3.87020212,4143.7,4143.6,2.757]
["bitfinex","ETHUSD",1759291757524,3.45150212,4143.7,4143.6,2.757]
["bitfinex","ETHUSD",1759291758422,3.32610212,4143.7,4143.6,5.265]
["bitfinex","ETHUSD",1759291759862,3.56260212,4143.7,4143.6,5.265]
["bitfinex","ETHUSD",1759291762063,3.56260212,4143.7,4143.0,1e-08]
["bitfinex","ETHUSD",1759291762064,5.60565161,4143.1,4143.0,1e-08]
["bitfinex","ETHUSD",1759291762259,5.60565161,4143.1,4142.6,2.508]
["bitfinex","ETHUSD",1759291762260,2.41388466,4142.7,4142.6,2.508]
["bitfinex","ETHUSD",1759291763062,2.41388466,4142.7,4142.6,3.175]
["bitfinex","ETHUSD",1759291763374,2.41388466,4142.7,4142.6,5.931]
["bitfinex","ETHUSD",1759291763724,4.81312741,4144.0,4142.7,10.652417]
["bitfinex","ETHUSD",1759291763926,2.41233707,4145.4,4142.8,1.2082599]
["bitfinex","ETHUSD",1759291763927,2.41365776,4143.1,4142.8,1.2082599]
["bitfinex","ETHUSD",1759291764167,2.41370987,4143.0,4142.9,27.93147964]
["bitfinex","ETHUSD",1759291764374,2.41370987,4143.0,4142.9,26.98014264]
["bitfinex","ETHUSD",1759291764976,2.41329724,4143.8,4142.9,26.98014264]
["bitfinex","ETHUSD",1759291765138,0.792,4144.0,4143.0,20.92879464]
["bitfinex","ETHUSD",1759291765334,2.41359335,4143.2,4143.1,19.68443864]
["bitfinex","ETHUSD",1759291765854,2.41359335,4143.2,4143.1,20.35143864]
["bitfinex","ETHUSD",1759291766634,2.41359335,4143.2,4143.1,3.94112164]
["bitfinex","ETHUSD",1759291767258,2.41359335,4143.2,4143.1,1.18412164]
["bitfinex","ETHUSD",1759291767434,2.41359335,4143.2,4143.1,6.21612164]
["bitfinex","ETHUSD",1759291767966,2.41359335,4143.2,4143.1,20.02741564]
["bitfinex","ETHUSD",1759291768129,2.41359335,4143.2,4143.1,18.96421164]
["bitfinex","ETHUSD",1759291768326,2.41359335,4143.2,4143.1,11.50113564]
["bitfinex","ETHUSD",1759291768529,2.41359335,4143.2,4143.1,6.44912164]
["bitfinex","ETHUSD",1759291769369,2.41359335,4143.2,4143.1,6.21612164]
["bitfinex","ETHUSD",1759291769888,2.41359335,4143.2,4143.1,12.27243564]
["bitfinex","ETHUSD",1759291770957,2.41359335,4143.2,4143.1,6.44912164]
["bitfinex","ETHUSD",1759291771759,2.41359335,4143.2,4143.1,8.597954]
["bitfinex","ETHUSD",1759291771961,2.53439335,4143.2,4143.1,7.829954]
["bitfinex","ETHUSD",1759291772195,2.53439335,4143.2,4143.1,5.699]
["bitfinex","ETHUSD",1759291773096,2.53439335,4143.2,4143.1,5.932]
["bitfinex","ETHUSD",1759291773688,2.53539335,4143.2,4143.1,15.354056]
["bitfinex","ETHUSD",1759291774279,2.53539335,4143.2,4143.1,36.0487726]
["bitfinex","ETHUSD",1759291774590,2.53539335,4143.2,4143.1,29.8983876]
["bitfinex","ETHUSD",1759291774791,0.001,4143.2,4143.1,29.8983876]
["bitfinex","ETHUSD",1759291775301,2.41459335,4143.2,4143.1,31.4792656]
["bitfinex","ETHUSD",1759291775480,2.41459335,4143.2,4143.1,30.9736576]
["bitfinex","ETHUSD",1759291776297,2.41459335,4143.2,4143.1,22.3014006]
["bitfinex","ETHUSD",1759291776457,2.41459335,4143.2,4143.1,20.161886]
["bitfinex","ETHUSD",1759291776894,2.41459335,4143.2,4143.1,19.114618]
["bitfinex","ETHUSD",1759291777100,2.41459335,4143.2,4143.1,13.680753]
["bitfinex","ETHUSD",1759291777404,2.41459335,4143.2,4143.1,15.783616]
["bitfinex","ETHUSD",1759291777913,2.41459335,4143.2,4143.1,10.265657]
["bitfinex","ETHUSD",1759291778201,2.41459335,4143.2,4143.1,9.935654]
["bitfinex","ETHUSD",1759291778383,2.41459335,4143.2,4143.1,9.932722]
["bitfinex","ETHUSD",1759291778706,2.41365161,4143.1,4143.0,0.649138]
["bitfinex","ETHUSD",1759291778906,0.1218,4143.2,4143.0,14.98683518]
["bitfinex","ETHUSD",1759291779066,0.001,4143.2,4143.1,30.02413651]
["bitfinex","ETHUSD",1759291779271,0.001,4143.2,4143.1,1.53322379]
["bitfinex","ETHUSD",1759291779509,0.001,4143.2,4143.1,31.5573603]
["bitfinex","ETHUSD",1759291779714,0.001,4143.2,4143.1,34.05132922]
["bitfinex","ETHUSD",1759291780009,0.001,4143.2,4143.1,33.18510543]
["bitfinex","ETHUSD",1759291781274,0.001,4143.2,4143.1,34.48420064]
["bitfinex","ETHUSD",1759291781470,0.001,4143.2,4143.1,33.18510543]
["bitfinex","ETHUSD",1759291781875,0.001,4143.2,4143.1,33.18640543]
["bitfinex","ETHUSD",1759291782211,0.001,4143.2,4143.1,34.48550064]
["bitfinex","ETHUSD",1759291782389,0.001,4143.2,4143.1,4.48550064]
["bitfinex","ETHUSD",1759291782570,0.001,4143.2,4143.1,30.7891]
["bitfinex","ETHUSD",1759291782967,0.001,4143.2,4143.1,35.0191]
["bitfinex","ETHUSD",1759291783172,0.001,4143.2,4143.1,36.31819521]
["bitfinex","ETHUSD",1759291785081,0.001,4143.2,4143.1,29.09332821]
["bitfinex","ETHUSD",1759291785281,2.41459335,4143.2,4143.1,13.76363521]
["bitfinex","ETHUSD",1759291785514,0.001,4143.2,4143.1,14.680145]
["bitfinex","ETHUSD",1759291785727,0.001,4143.2,4143.1,18.28636423]
["bitfinex","ETHUSD",1759291786524,2.41459335,4143.2,4143.1,33.37559423]
["bitfinex","ETHUSD",1759291786884,2.41459335,4143.2,4143.1,32.06990123]
["bitfinex","ETHUSD",1759291787083,2.41459335,4143.2,4143.1,32.19296627]
["bitfinex","ETHUSD",1759291787326,2.41459335,4143.2,4143.1,31.69737327]
["bitfinex","ETHUSD",1759291787623,2.41459335,4143.2,4143.1,31.70231927]
["bitfinex","ETHUSD",1759291787809,2.41459335,4143.2,4143.1,31.18963527]
["bitfinex","ETHUSD",1759291788011,2.41459335,4143.2,4143.1,28.03231927]
["bitfinex","ETHUSD",1759291788185,2.41459335,4143.2,4143.1,26.19989525]
["bitfinex","ETHUSD",1759291788729,2.41459335,4143.2,4143.1,27.83139925]
["bitfinex","ETHUSD",1759291789224,0.001,4143.2,4143.1,27.83139925]
["bitfinex","ETHUSD",1759291789590,0.001,4143.2,4143.1,29.55267725]
["bitfinex","ETHUSD",1759291789789,0.001,4143.2,4143.1,31.64930325]
["bitfinex","ETHUSD",1759291790217,0.001,4143.2,4143.1,31.02648525]
["bitfinex","ETHUSD",1759291790412,0.001,4143.2,4143.1,33.42379068]
["bitfinex","ETHUSD",1759291790791,0.001,4143.2,4143.1,35.95654468]
["bitfinex","ETHUSD",1759291791533,0.001,4143.7,4143.1,37.46743058]
["bitfinex","ETHUSD",1759291791692,0.001,4143.7,4143.3,2.4]
["bitfinex","ETHUSD",1759291791892,0.001,4143.7,4143.2,31.47029204]
["bitfinex","ETHUSD",1759291791893,0.001,4143.7,4143.6,0.1208]
["bitfinex","ETHUSD",1759291792140,2.41430212,4143.7,4143.6,23.76972466]
["bitfinex","ETHUSD",1759291792294,2.41430212,4143.7,4143.6,23.20949904]
["bitfinex","ETHUSD",1759291792495,0.001,4143.7,4143.6,23.20949904]
["bitfinex","ETHUSD",1759291792711,2.41430212,4143.7,4143.6,22.06921704]
["bitfinex","ETHUSD",1759291793032,2.41430212,4143.7,4143.6,23.07196461]
["bitfinex","ETHUSD",1759291793238,2.41430212,4143.7,4143.6,21.77185504]
["bitfinex","ETHUSD",1759291793537,2.41430212,4143.7,4143.6,21.07845404]
["bitfinex","ETHUSD",1759291793734,2.41430212,4143.7,4143.6,18.60734604]
["bitfinex","ETHUSD",1759291793916,2.64170212,4143.7,4143.6,12.24520704]
["bitfinex","ETHUSD",1759291794118,2.64170212,4143.7,4143.6,9.48579867]
["bitfinex","ETHUSD",1759291794433,2.76250212,4143.7,4143.6,8.18489204]
["bitfinex","ETHUSD",1759291795428,2.76250212,4143.7,4143.6,9.48579867]
["bitfinex","ETHUSD",1759291796000,2.76250212,4143.7,4143.6,5.78489204]
["bitfinex","ETHUSD",1759291796204,3.18120212,4143.7,4143.6,0.51989204]
["bitfinex","ETHUSD",1759291796401,3.18120212,4143.7,4143.6,5.78489204]
["bitfinex","ETHUSD",1759291798018,3.97320212,4143.7,4143.6,6.43539567]
["bitfinex","ETHUSD",1759291798242,3.97320212,4143.7,4143.6,5.78489204]
["bitfinex","ETHUSD",1759291802222,3.97320212,4143.7,4143.6,3.02889204]
["bitfinex","ETHUSD",1759291802443,3.2055351,4143.3,4143.2,0.65050363]
["bitfinex","ETHUSD",1759291802641,3.2055351,4143.3,4143.0,0.002]
["bitfinex","ETHUSD",1759291802642,3.20565161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759291802850,0.792,4143.0,4142.6,0.65050363]
["bitfinex","ETHUSD",1759291803022,0.792,4143.0,4142.2,0.002]
["bitfinex","ETHUSD",1759291803023,3.20582639,4142.8,4142.7,2.509]
["bitfinex","ETHUSD",1759291803220,3.20594293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1759291803415,3.32674293,4142.6,4142.5,2.511]
["bitfinex","ETHUSD",1759291803653,3.55414293,4142.6,4142.5,5.267]
["bitfinex","ETHUSD",1759291804038,2.53474293,4142.6,4142.5,5.267]
["bitfinex","ETHUSD",1759291804364,0.1208,4142.6,4142.5,5.976]
["bitfinex","ETHUSD",1759291804517,2.53474293,4142.6,4142.5,6.84327952]
["bitfinex","ETHUSD",1759291804727,2.53474293,4142.6,4142.5,21.49089052]
["bitfinex","ETHUSD",1759291804940,2.53474293,4142.6,4142.5,13.90457752]
["bitfinex","ETHUSD",1759291805148,2.53474293,4142.6,4142.5,11.37143352]
["bitfinex","ETHUSD",1759291805353,2.53474293,4142.6,4142.5,5.7417]
["bitfinex","ETHUSD",1759291805928,2.53474293,4142.6,4142.5,5.267]
["bitfinex","ETHUSD",1759291806956,2.76214293,4142.6,4142.5,5.267]
["bitfinex","ETHUSD",1759291807562,2.53474293,4142.6,4142.5,7.404186]
["bitfinex","ETHUSD",1759291807745,2.53474293,4142.6,4142.5,5.267]
["bitfinex","ETHUSD",1759291808135,2.76214293,4142.6,4142.5,5.267]
["bitfinex","ETHUSD",1759291808333,2.76214293,4142.6,4142.5,5.91634988]
["bitfinex","ETHUSD",1759291808959,2.76214293,4142.6,4142.5,0.65134988]
["bitfinex","ETHUSD",1759291809165,2.76214293,4142.6,4142.5,2.511]
["bitfinex","ETHUSD",1759291809166,3.97284293,4142.6,4142.5,2.511]
["bitfinex","ETHUSD",1759291809362,3.97284293,4142.6,4142.5,5.267]
["bitfinex","ETHUSD",1759291810170,3.55414293,4142.6,4142.5,5.267]
["bitfinex","ETHUSD",1759291810471,2.53474293,4142.6,4142.5,5.7417]
["bitfinex","ETHUSD",1759291810774,2.53474293,4142.6,4142.5,5.976]
["bitfinex","ETHUSD",1759291811137,2.53474293,4142.6,4142.5,5.267]
["bitfinex","ETHUSD",1759291811841,2.78244293,4142.6,4142.5,2.511]
["bitfinex","ETHUSD",1759291812063,2.78244293,4142.6,4142.5,5.267]
["bitfinex","ETHUSD",1759291812957,2.53474293,4142.6,4142.5,5.267]
["bitfinex","ETHUSD",1759291813737,2.78244293,4142.6,4142.5,5.267]
["bitfinex","ETHUSD",1759291814469,2.78244293,4142.6,4142.5,3.02999454]
["bitfinex","ETHUSD",1759291814470,3.99314293,4142.6,4142.5,3.02999454]
["bitfinex","ETHUSD",1759291814677,3.99314293,4142.6,4142.5,5.268]
["bitfinex","ETHUSD",1759291814883,3.99314293,4142.6,4142.2,0.002]
["bitfinex","ETHUSD",1759291814884,3.20611776,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1759291815081,3.32691776,4142.3,4142.2,3.03001482]
["bitfinex","ETHUSD",1759291815249,3.99331776,4142.3,4142.2,2.511]
["bitfinex","ETHUSD",1759291816083,3.99331776,4142.3,4142.2,5.268]
["bitfinex","ETHUSD",1759291817194,2.53491776,4142.3,4142.2,5.268]
["bitfinex","ETHUSD",1759291817376,2.66181776,4142.3,4142.2,5.268]
["bitfinex","ETHUSD",1759291817568,3.45381776,4142.3,4142.2,5.268]
["bitfinex","ETHUSD",1759291821496,3.45381776,4142.3,4142.2,5.272]
["bitfinex","ETHUSD",1759291821691,3.45381776,4142.3,4142.1,0.002]
["bitfinex","ETHUSD",1759291821692,3.20617604,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759291821864,3.20623432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759291822202,3.20623432,4142.1,4142.0,2.511]
["bitfinex","ETHUSD",1759291822203,3.87183432,4142.1,4142.0,2.511]
["bitfinex","ETHUSD",1759291822769,3.45313432,4142.1,4142.0,5.272]
["bitfinex","ETHUSD",1759291823366,3.45313432,4142.1,4141.6,0.002]
["bitfinex","ETHUSD",1759291823367,1.0389,4142.1,4141.6,0.002]
["bitfinex","ETHUSD",1759291823581,2.41440919,4141.8,4141.7,5.272]
["bitfinex","ETHUSD",1759291823809,3.20640919,4141.8,4141.7,5.272]
["bitfinex","ETHUSD",1759291825081,3.45330919,4141.8,4141.7,5.272]
["bitfinex","ETHUSD",1759291825941,2.41440919,4141.8,4141.7,5.7247]
["bitfinex","ETHUSD",1759291826102,2.41440919,4141.8,4141.7,6.48670729]
["bitfinex","ETHUSD",1759291827189,2.53520919,4141.8,4141.7,6.48670729]
["bitfinex","ETHUSD",1759291828106,2.53520919,4141.8,4141.7,5.79090729]
["bitfinex","ETHUSD",1759291828907,2.53520919,4141.8,4141.7,5.272]
["bitfinex","ETHUSD",1759291829107,2.53520919,4141.8,4141.7,5.79138441]
["bitfinex","ETHUSD",1759291830292,2.53520919,4141.8,4141.7,6.24408441]
["bitfinex","ETHUSD",1759291831106,2.53520919,4141.8,4141.7,5.79138441]
["bitfinex","ETHUSD",1759291832526,3.57410919,4141.8,4141.7,5.78938441]
["bitfinex","ETHUSD",1759291833729,3.32720919,4141.8,4141.7,5.78938441]
["bitfinex","ETHUSD",1759291834934,3.32720919,4141.8,4141.7,6.24208441]
["bitfinex","ETHUSD",1759291835430,2.53520919,4141.8,4141.7,7.13441493]
["bitfinex","ETHUSD",1759291835739,2.53520919,4141.8,4141.7,6.48518441]
["bitfinex","ETHUSD",1759291836805,2.53520919,4141.8,4141.7,7.13506904]
["bitfinex","ETHUSD",1759291837226,2.53520919,4141.8,4141.7,6.48518441]
["bitfinex","ETHUSD",1759291839975,2.53520919,4141.8,4141.7,6.24208441]
["bitfinex","ETHUSD",1759291840477,2.53520919,4141.8,4141.7,6.48518441]
["bitfinex","ETHUSD",1759291843246,2.53520919,4141.8,4141.7,7.35246393]
["bitfinex","ETHUSD",1759291844735,2.53520919,4141.8,4141.7,7.10936393]
["bitfinex","ETHUSD",1759291846552,2.53520919,4141.8,4141.7,7.35426393]
["bitfinex","ETHUSD",1759291848671,2.53520919,4141.8,4141.7,6.48698441]
["bitfinex","ETHUSD",1759291848851,0.1218,4141.8,4141.7,6.48698441]
["bitfinex","ETHUSD",1759291849051,2.53620919,4141.8,4141.7,6.48698441]
["bitfinex","ETHUSD",1759291851990,2.53620919,4141.8,4141.7,6.24208441]
["bitfinex","ETHUSD",1759291852289,2.53620919,4141.8,4141.7,6.48698441]
["bitfinex","ETHUSD",1759291854391,0.001,4141.8,4141.7,39.66597351]
["bitfinex","ETHUSD",1759291854759,0.001,4142.1,4141.8,2.4]
["bitfinex","ETHUSD",1759291854992,0.001,4142.1,4142.0,2.4]
["bitfinex","ETHUSD",1759291855187,0.001,4142.1,4142.0,32.91938441]
["bitfinex","ETHUSD",1759291855386,0.001,4142.1,4142.0,36.01588984]
["bitfinex","ETHUSD",1759291855694,0.001,4142.1,4142.0,38.43018245]
["bitfinex","ETHUSD",1759291855877,0.001,4142.1,4142.0,33.72031484]
["bitfinex","ETHUSD",1759291856488,0.001,4142.1,4142.0,36.01588984]
["bitfinex","ETHUSD",1759291856668,0.001,4142.1,4142.0,35.52070784]
["bitfinex","ETHUSD",1759291857590,0.001,4142.1,4142.0,36.01588984]
["bitfinex","ETHUSD",1759291857988,0.001,4142.1,4142.0,31.38780984]
["bitfinex","ETHUSD",1759291858358,0.001,4142.1,4142.0,36.01588984]
["bitfinex","ETHUSD",1759291858558,0.001,4142.1,4142.0,28.13248384]
["bitfinex","ETHUSD",1759291859487,0.001,4142.1,4142.0,33.25111584]
["bitfinex","ETHUSD",1759291860298,0.001,4142.1,4142.0,35.66540845]
["bitfinex","ETHUSD",1759291860494,0.001,4142.1,4142.0,40.24588984]
["bitfinex","ETHUSD",1759291860875,0.001,4142.1,4142.0,42.66018245]
["bitfinex","ETHUSD",1759291861073,0.001,4142.1,4142.0,40.24588984]
["bitfinex","ETHUSD",1759291861577,0.001,4142.1,4142.0,15.63141984]
["bitfinex","ETHUSD",1759291861785,0.001,4142.1,4142.0,13.68841441]
["bitfinex","ETHUSD",1759291862105,0.001,4142.1,4142.0,13.93331441]
["bitfinex","ETHUSD",1759291862614,0.001,4142.1,4142.0,19.71501341]
["bitfinex","ETHUSD",1759291863583,0.001,4142.1,4142.0,22.80129741]
["bitfinex","ETHUSD",1759291863796,0.001,4142.1,4142.0,15.47528641]
["bitfinex","ETHUSD",1759291864699,0.001,4142.1,4142.0,25.84567141]
["bitfinex","ETHUSD",1759291864903,0.001,4142.1,4142.0,25.29000941]
["bitfinex","ETHUSD",1759291865108,0.001,4142.1,4142.0,27.08115148]
["bitfinex","ETHUSD",1759291865402,0.001,4142.1,4142.0,21.07476648]
["bitfinex","ETHUSD",1759291865603,0.001,4142.1,4142.0,22.09576248]
["bitfinex","ETHUSD",1759291866398,0.001,4142.1,4142.0,21.85086248]
["bitfinex","ETHUSD",1759291866602,0.001,4142.1,4142.0,16.37060341]
["bitfinex","ETHUSD",1759291867706,0.001,4142.1,4142.0,20.89683641]
["bitfinex","ETHUSD",1759291867870,0.001,4142.1,4142.0,14.62667877]
["bitfinex","ETHUSD",1759291868782,0.001,4142.1,4142.0,21.81440677]
["bitfinex","ETHUSD",1759291869505,0.001,4142.1,4142.0,21.21463241]
["bitfinex","ETHUSD",1759291869701,0.001,4142.1,4142.0,33.83547241]
["bitfinex","ETHUSD",1759291870002,0.001,4142.1,4142.0,36.15277784]
["bitfinex","ETHUSD",1759291870803,0.001,4142.1,4142.0,36.63552884]
["bitfinex","ETHUSD",1759291871031,0.001,4142.1,4142.0,33.86837484]
["bitfinex","ETHUSD",1759291871206,0.001,4142.1,4142.0,24.26103541]
["bitfinex","ETHUSD",1759291871909,0.001,4142.1,4142.0,25.72411741]
["bitfinex","ETHUSD",1759291872108,0.001,4142.1,4142.0,24.62479741]
["bitfinex","ETHUSD",1759291872774,0.001,4142.1,4142.0,36.18836641]
["bitfinex","ETHUSD",1759291872974,0.001,4142.1,4142.0,37.77234141]
["bitfinex","ETHUSD",1759291873706,0.001,4142.1,4142.0,8.88558441]
["bitfinex","ETHUSD",1759291874104,0.001,4142.1,4142.0,27.60819141]
["bitfinex","ETHUSD",1759291874408,0.001,4142.1,4142.0,27.44653341]
["bitfinex","ETHUSD",1759291874714,0.001,4142.1,4142.0,24.23411541]
["bitfinex","ETHUSD",1759291874940,0.001,4142.1,4142.0,11.85192541]
["bitfinex","ETHUSD",1759291875931,0.001,4142.1,4142.0,30.20232841]
["bitfinex","ETHUSD",1759291876234,0.001,4142.1,4142.0,27.22255641]
["bitfinex","ETHUSD",1759291876436,0.001,4142.1,4142.0,26.35149741]
["bitfinex","ETHUSD",1759291876744,3.19923432,4142.1,4142.0,3.02838441]
["bitfinex","ETHUSD",1759291876910,3.19923432,4142.1,4142.0,6.43520745]
["bitfinex","ETHUSD",1759291878249,3.19923432,4142.1,4142.0,5.78438441]
["bitfinex","ETHUSD",1759291878449,3.19923432,4142.1,4142.0,0.51938441]
["bitfinex","ETHUSD",1759291878736,3.19923432,4142.1,4142.0,5.78538441]
["bitfinex","ETHUSD",1759291881247,3.19923432,4142.1,4142.0,6.43520745]
["bitfinex","ETHUSD",1759291881536,3.19923432,4142.1,4142.0,5.78538441]
["bitfinex","ETHUSD",1759291881905,2.53603432,4142.1,4142.0,6.43520745]
["bitfinex","ETHUSD",1759291882107,0.1218,4142.1,4142.0,29.40893726]
["bitfinex","ETHUSD",1759291882309,2.53603432,4142.1,4142.0,28.26555226]
["bitfinex","ETHUSD",1759291882528,2.53603432,4142.1,4142.0,26.64552826]
["bitfinex","ETHUSD",1759291882848,0.1218,4142.1,4142.0,26.64552826]
["bitfinex","ETHUSD",1759291883034,2.53603432,4142.1,4142.0,6.65173926]
["bitfinex","ETHUSD",1759291883212,2.53603432,4142.1,4142.0,14.98951141]
["bitfinex","ETHUSD",1759291883417,2.53603432,4142.1,4142.0,11.54766826]
["bitfinex","ETHUSD",1759291883638,2.53603432,4142.1,4142.0,6.65173926]
["bitfinex","ETHUSD",1759291883947,2.77203432,4142.1,4142.0,5.78538441]
["bitfinex","ETHUSD",1759291884848,2.77203432,4142.1,4142.0,0.51938441]
["bitfinex","ETHUSD",1759291885021,3.19073432,4142.1,4142.0,5.78538441]
["bitfinex","ETHUSD",1759291887551,2.77203432,4142.1,4142.0,5.78538441]
["bitfinex","ETHUSD",1759291893054,3.19073432,4142.1,4142.0,5.78538441]
["bitfinex","ETHUSD",1759291893453,3.19073432,4142.1,4142.0,6.43551415]
["bitfinex","ETHUSD",1759291894636,3.19073432,4142.1,4142.0,5.78538441]
["bitfinex","ETHUSD",1759291895533,3.98273432,4142.1,4142.0,5.78538441]
["bitfinex","ETHUSD",1759291895865,4.70747966,4142.1,4142.0,2.51000001]
["bitfinex","ETHUSD",1759291896039,4.70747966,4142.1,4142.0,5.26600001]
["bitfinex","ETHUSD",1759291896563,3.2063509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759291896854,3.2063509,4141.9,4141.8,2.512]
["bitfinex","ETHUSD",1759291897061,3.8610509,4141.9,4141.8,2.512]
["bitfinex","ETHUSD",1759291897261,4.51118064,4141.9,4141.8,2.512]
["bitfinex","ETHUSD",1759291897632,4.51118064,4141.9,4141.8,5.268]
["bitfinex","ETHUSD",1759291899862,3.20640919,4141.8,4141.6,0.002]
["bitfinex","ETHUSD",1759291900080,2.53526748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759291900265,2.53526748,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1759291900266,3.20664239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759291900559,3.20664239,4141.4,4140.9,0.002]
["bitfinex","ETHUSD",1759291900560,0.792,4141.3,4141.0,0.65012974]
["bitfinex","ETHUSD",1759291900868,3.20687563,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759291901096,3.20687563,4141.0,4140.9,2.758]
["bitfinex","ETHUSD",1759291901273,3.32767563,4141.0,4140.9,2.758]
["bitfinex","ETHUSD",1759291903066,3.57547563,4141.0,4140.9,2.758]
["bitfinex","ETHUSD",1759291908397,3.57547563,4141.0,4140.9,3.27748322]
["bitfinex","ETHUSD",1759291908567,3.32767563,4141.0,4140.9,5.78748322]
["bitfinex","ETHUSD",1759291908773,3.57547563,4141.0,4140.9,5.78748322]
["bitfinex","ETHUSD",1759291910594,3.32767563,4141.0,4140.9,5.78748322]
["bitfinex","ETHUSD",1759291910804,3.57547563,4141.0,4140.9,5.78748322]
["bitfinex","ETHUSD",1759291914184,3.32767563,4141.0,4140.9,5.78748322]
["bitfinex","ETHUSD",1759291915811,2.53567563,4141.0,4140.9,5.78748322]
["bitfinex","ETHUSD",1759291915982,2.53567563,4141.0,4140.9,6.45288322]
["bitfinex","ETHUSD",1759291917319,2.53567563,4141.0,4140.9,7.10301296]
["bitfinex","ETHUSD",1759291918486,2.53567563,4141.0,4140.9,13.59344922]
["bitfinex","ETHUSD",1759291918708,2.53567563,4141.0,4140.9,35.64047863]
["bitfinex","ETHUSD",1759291919016,2.53567563,4141.0,4140.9,29.42344663]
["bitfinex","ETHUSD",1759291919823,0.1208,4141.0,4140.9,29.66168363]
["bitfinex","ETHUSD",1759291920040,2.53567563,4141.0,4140.9,20.62576422]
["bitfinex","ETHUSD",1759291920338,2.53567563,4141.0,4140.9,15.05748822]
["bitfinex","ETHUSD",1759291920552,2.53567563,4141.0,4140.9,6.45288322]
["bitfinex","ETHUSD",1759291921399,2.53567563,4141.0,4140.9,11.01192707]
["bitfinex","ETHUSD",1759291921600,0.1208,4141.0,4140.9,11.01192707]
["bitfinex","ETHUSD",1759291921843,0.1208,4141.0,4140.9,9.626089]
["bitfinex","ETHUSD",1759291922221,2.53567563,4141.0,4140.9,10.49244385]
["bitfinex","ETHUSD",1759291922537,2.53567563,4141.0,4140.9,15.09421885]
["bitfinex","ETHUSD",1759291922738,2.53567563,4141.0,4140.9,13.42279585]
["bitfinex","ETHUSD",1759291923502,2.53567563,4141.0,4140.9,15.27890985]
["bitfinex","ETHUSD",1759291923704,2.53567563,4141.0,4140.9,13.65890585]
["bitfinex","ETHUSD",1759291924333,2.53567563,4141.0,4140.9,12.792551]
["bitfinex","ETHUSD",1759291924540,2.53567563,4141.0,4140.9,15.208847]
["bitfinex","ETHUSD",1759291925135,2.53567563,4141.0,4140.9,14.729161]
["bitfinex","ETHUSD",1759291925335,2.53567563,4141.0,4140.9,10.49477]
["bitfinex","ETHUSD",1759291925633,2.53567563,4141.0,4140.9,8.451338]
["bitfinex","ETHUSD",1759291926651,2.53567563,4141.0,4140.9,13.189881]
["bitfinex","ETHUSD",1759291926944,2.53567563,4141.0,4140.9,9.874905]
["bitfinex","ETHUSD",1759291927151,2.53567563,4141.0,4140.9,7.785938]
["bitfinex","ETHUSD",1759291927722,2.53567563,4141.0,4140.9,8.491338]
["bitfinex","ETHUSD",1759291928523,0.1208,4141.0,4140.9,8.491338]
["bitfinex","ETHUSD",1759291928747,2.53567563,4141.0,4140.9,22.133561]
["bitfinex","ETHUSD",1759291928918,2.53567563,4141.0,4140.9,22.23394]
["bitfinex","ETHUSD",1759291929118,2.53567563,4141.0,4140.9,19.714085]
["bitfinex","ETHUSD",1759291929319,2.53567563,4141.0,4140.9,22.21806973]
["bitfinex","ETHUSD",1759291929754,2.53567563,4141.0,4140.9,17.71205073]
["bitfinex","ETHUSD",1759291929953,2.53567563,4141.0,4140.9,16.507544]
["bitfinex","ETHUSD",1759291930145,2.53567563,4141.0,4140.9,16.386384]
["bitfinex","ETHUSD",1759291930344,2.53567563,4141.0,4140.9,12.172804]
["bitfinex","ETHUSD",1759291930529,2.53567563,4141.0,4140.9,5.6978]
["bitfinex","ETHUSD",1759291930859,2.53567563,4141.0,4140.9,7.557898]
["bitfinex","ETHUSD",1759291931217,2.53567563,4141.0,4140.9,8.273798]
["bitfinex","ETHUSD",1759291931422,2.53567563,4141.0,4140.9,11.842485]
["bitfinex","ETHUSD",1759291932058,2.53567563,4141.0,4140.9,11.593585]
["bitfinex","ETHUSD",1759291932763,2.53567563,4141.0,4140.9,10.521585]
["bitfinex","ETHUSD",1759291933555,2.53567563,4141.0,4140.9,13.628413]
["bitfinex","ETHUSD",1759291933757,2.53567563,4141.0,4140.9,11.340254]
["bitfinex","ETHUSD",1759291934461,2.41579519,4141.2,4140.9,15.2782172]
["bitfinex","ETHUSD",1759291934462,0.001,4141.2,4140.9,15.2782172]
["bitfinex","ETHUSD",1759291934761,0.001,4141.2,4141.0,34.86904012]
["bitfinex","ETHUSD",1759291934968,0.001,4141.2,4141.1,35.156]
["bitfinex","ETHUSD",1759291935272,0.001,4141.2,4141.1,35.8719]
["bitfinex","ETHUSD",1759291935445,0.001,4141.2,4141.1,38.26920543]
["bitfinex","ETHUSD",1759291936538,0.001,4141.2,4141.1,8.26920543]
["bitfinex","ETHUSD",1759291936944,0.001,4141.2,4141.1,38.26920543]
["bitfinex","ETHUSD",1759291937170,0.001,4141.2,4141.1,38.99389825]
["bitfinex","ETHUSD",1759291937670,0.001,4141.2,4141.1,38.26920543]
["bitfinex","ETHUSD",1759291938059,2.41452578,4141.6,4141.2,2.4]
["bitfinex","ETHUSD",1759291938264,2.41452578,4141.6,4141.5,1.30043779]
["bitfinex","ETHUSD",1759291938443,0.001,4141.7,4141.5,19.89008679]
["bitfinex","ETHUSD",1759291938444,2.41547988,4141.7,4141.5,19.89008679]
["bitfinex","ETHUSD",1759291938644,0.001,4141.7,4141.6,12.90088]
["bitfinex","ETHUSD",1759291939466,2.41546748,4141.7,4141.6,12.90088]
["bitfinex","ETHUSD",1759291939667,2.41546748,4141.7,4141.6,17.777688]
["bitfinex","ETHUSD",1759291939866,2.41546748,4141.7,4141.6,20.17499343]
["bitfinex","ETHUSD",1759291940067,0.001,4141.7,4141.6,19.47908643]
["bitfinex","ETHUSD",1759291940263,2.41546748,4141.7,4141.6,10.49903243]
["bitfinex","ETHUSD",1759291940784,2.41546748,4141.7,4141.6,13.04573243]
["bitfinex","ETHUSD",1759291940944,2.41546748,4141.7,4141.6,10.92483843]
["bitfinex","ETHUSD",1759291941978,2.41546748,4141.7,4141.6,12.78935943]
["bitfinex","ETHUSD",1759291942783,0.001,4141.7,4141.6,35.19652557]
["bitfinex","ETHUSD",1759291942970,0.001,4141.7,4141.6,36.49696336]
["bitfinex","ETHUSD",1759291943692,0.001,4141.7,4141.6,35.19652557]
["bitfinex","ETHUSD",1759291943979,0.001,4141.7,4141.6,36.03297157]
["bitfinex","ETHUSD",1759291944481,0.001,4141.7,4141.6,38.56829735]
["bitfinex","ETHUSD",1759291944978,0.001,4141.7,4141.6,40.29728872]
["bitfinex","ETHUSD",1759291945195,0.001,4141.7,4141.6,38.56829735]
["bitfinex","ETHUSD",1759291945691,0.001,4141.7,4141.6,40.53419083]
["bitfinex","ETHUSD",1759291945899,0.001,4141.7,4141.6,39.302764]
["bitfinex","ETHUSD",1759291946790,0.001,4142.1,4142.0,2.65589261]
["bitfinex","ETHUSD",1759291947098,0.001,4142.1,4142.0,40.84876418]
["bitfinex","ETHUSD",1759291947271,0.001,4142.1,4142.0,41.52906418]
["bitfinex","ETHUSD",1759291947454,0.001,4142.1,4142.0,42.02193083]
["bitfinex","ETHUSD",1759291947795,0.001,4142.1,4142.0,42.11851337]
["bitfinex","ETHUSD",1759291948187,0.001,4142.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1759291948388,0.001,4142.6,4142.5,41.29746611]
["bitfinex","ETHUSD",1759291948685,0.001,4142.6,4142.5,44.60856611]
["bitfinex","ETHUSD",1759291949051,0.001,4142.6,4142.5,44.371664]
["bitfinex","ETHUSD",1759291949849,0.001,4142.6,4142.5,42.38825292]
["bitfinex","ETHUSD",1759291950083,0.001,4142.6,4142.5,42.4848224]
["bitfinex","ETHUSD",1759291950401,0.001,4142.6,4142.5,44.20981595]
["bitfinex","ETHUSD",1759291951320,0.001,4142.6,4142.5,42.4848224]
["bitfinex","ETHUSD",1759291951783,0.001,4142.6,4142.5,41.96505626]
["bitfinex","ETHUSD",1759291951986,0.001,4142.6,4142.5,11.96505626]
["bitfinex","ETHUSD",1759291952183,0.001,4142.6,4142.5,41.96505626]
["bitfinex","ETHUSD",1759291952399,0.001,4142.6,4142.5,39.45505626]
["bitfinex","ETHUSD",1759291958522,0.001,4142.6,4142.5,41.96405626]
["bitfinex","ETHUSD",1759291961319,0.001,4142.6,4142.5,46.19405626]
["bitfinex","ETHUSD",1759291964189,0.001,4142.6,4142.5,47.91904981]
["bitfinex","ETHUSD",1759291967232,0.001,4142.6,4142.5,46.19405626]
["bitfinex","ETHUSD",1759291972637,0.001,4142.6,4142.5,45.94785626]
["bitfinex","ETHUSD",1759291972810,0.001,4142.6,4142.5,46.17305626]
["bitfinex","ETHUSD",1759291973343,0.001,4142.6,4142.5,48.3238798]
["bitfinex","ETHUSD",1759291974446,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1759291974742,0.2482,4143.0,4142.9,38.2885291]
["bitfinex","ETHUSD",1759291974918,0.2482,4143.0,4142.9,38.4093291]
["bitfinex","ETHUSD",1759291975519,0.2482,4143.0,4142.9,8.4093291]
["bitfinex","ETHUSD",1759291975721,0.2482,4143.0,4142.9,5.99556097]
["bitfinex","ETHUSD",1759291975927,0.2482,4143.0,4142.9,35.99556097]
["bitfinex","ETHUSD",1759291976133,0.2482,4143.0,4142.9,38.4093291]
["bitfinex","ETHUSD",1759291976648,0.3798446,4143.2,4143.0,2.4]
["bitfinex","ETHUSD",1759291976854,0.3798446,4143.2,4143.1,23.57489151]
["bitfinex","ETHUSD",1759291977039,0.3798446,4143.2,4143.1,23.04489151]
["bitfinex","ETHUSD",1759291977645,0.3798446,4143.2,4143.1,23.65699251]
["bitfinex","ETHUSD",1759291978150,0.3798446,4143.2,4143.1,25.56910851]
["bitfinex","ETHUSD",1759291978444,0.3798446,4143.2,4143.1,24.06463151]
["bitfinex","ETHUSD",1759291978641,0.3798446,4143.2,4143.1,8.18070551]
["bitfinex","ETHUSD",1759291978944,0.6270446,4143.2,4143.1,27.65636151]
["bitfinex","ETHUSD",1759291979312,0.2472,4143.2,4143.1,27.65636151]
["bitfinex","ETHUSD",1759291979646,0.627,4143.2,4143.1,12.29979551]
["bitfinex","ETHUSD",1759291979849,0.627,4143.2,4143.1,12.71180551]
["bitfinex","ETHUSD",1759291980144,0.627,4143.2,4143.1,17.20062309]
["bitfinex","ETHUSD",1759291980709,0.627,4143.2,4143.1,28.28201809]
["bitfinex","ETHUSD",1759291980911,0.627,4143.2,4143.1,26.85301809]
["bitfinex","ETHUSD",1759291981135,3.04059335,4143.2,4143.1,26.85301809]
["bitfinex","ETHUSD",1759291981644,0.627,4143.2,4143.1,26.61579309]
["bitfinex","ETHUSD",1759291981844,0.627,4143.2,4143.1,26.85301809]
["bitfinex","ETHUSD",1759291982018,3.04059335,4143.2,4143.1,26.85301809]
["bitfinex","ETHUSD",1759291982210,3.04059335,4143.2,4143.1,24.87897551]
["bitfinex","ETHUSD",1759291982842,0.627,4143.2,4143.1,24.87897551]
["bitfinex","ETHUSD",1759291983044,0.1208,4143.3,4143.2,2.4]
["bitfinex","ETHUSD",1759291983242,0.001,4143.5,4143.2,2.4]
["bitfinex","ETHUSD",1759291983243,2.41443347,4143.5,4143.2,19.83689619]
["bitfinex","ETHUSD",1759291983544,2.41443347,4143.5,4143.4,2.4]
["bitfinex","ETHUSD",1759291983545,2.4144186,4143.5,4143.4,2.4]
["bitfinex","ETHUSD",1759291983767,2.7942186,4143.5,4143.4,35.67270551]
["bitfinex","ETHUSD",1759291983943,2.7942186,4143.5,4143.4,35.05365451]
["bitfinex","ETHUSD",1759291984150,2.7942186,4143.5,4143.4,29.380949]
["bitfinex","ETHUSD",1759291984346,2.4135351,4143.3,4143.1,1.30205435]
["bitfinex","ETHUSD",1759291984515,3.04059335,4143.2,4143.1,0.86816325]
["bitfinex","ETHUSD",1759291984709,3.04059335,4143.2,4143.1,6.12916325]
["bitfinex","ETHUSD",1759291985222,3.04059335,4143.2,4143.1,5.261]
["bitfinex","ETHUSD",1759291986309,3.04059335,4143.2,4143.1,5.91132373]
["bitfinex","ETHUSD",1759291986918,3.04059335,4143.2,4143.1,5.261]
["bitfinex","ETHUSD",1759291988159,0.627,4143.2,4142.8,0.65032373]
["bitfinex","ETHUSD",1759291988364,2.4135351,4143.3,4142.6,0.86816325]
["bitfinex","ETHUSD",1759291988365,3.20570987,4143.0,4142.9,5.261]
["bitfinex","ETHUSD",1759291988761,3.83270987,4143.0,4142.9,5.261]
["bitfinex","ETHUSD",1759291988962,3.83270987,4143.0,4142.3,0.86816325]
["bitfinex","ETHUSD",1759291989172,2.4135351,4143.3,4140.9,2.54680226]
["bitfinex","ETHUSD",1759291989173,2.41429261,4142.0,4141.9,2.509]
["bitfinex","ETHUSD",1759291989462,6.23329261,4142.0,4141.9,5.261]
["bitfinex","ETHUSD",1759291993657,2.41458408,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759291993857,2.41458408,4141.5,4141.4,2.511]
["bitfinex","ETHUSD",1759291994053,3.03388408,4141.5,4141.4,2.511]
["bitfinex","ETHUSD",1759291994363,3.15468408,4141.5,4141.4,2.511]
["bitfinex","ETHUSD",1759291994869,3.15468408,4141.5,4141.4,5.266]
["bitfinex","ETHUSD",1759291996373,2.77488408,4141.5,4141.4,5.266]
["bitfinex","ETHUSD",1759291997065,2.53538408,4141.5,4141.4,5.266]
["bitfinex","ETHUSD",1759291999073,2.53538408,4141.5,4141.4,5.4923]
["bitfinex","ETHUSD",1759291999669,2.53538408,4141.5,4141.4,5.266]
["bitfinex","ETHUSD",1759292000804,2.41458408,4141.5,4141.4,5.266]
["bitfinex","ETHUSD",1759292000960,2.41458408,4141.5,4141.4,28.270888]
["bitfinex","ETHUSD",1759292001168,2.41458408,4141.5,4141.4,25.912755]
["bitfinex","ETHUSD",1759292001499,2.41458408,4141.5,4141.4,25.370636]
["bitfinex","ETHUSD",1759292001664,0.1208,4141.6,4141.4,25.370636]
["bitfinex","ETHUSD",1759292001866,2.53532578,4141.6,4141.5,0.6603]
["bitfinex","ETHUSD",1759292002204,0.1208,4141.6,4141.5,16.758492]
["bitfinex","ETHUSD",1759292002502,2.53532578,4141.6,4141.5,16.758492]
["bitfinex","ETHUSD",1759292003019,2.53532578,4141.6,4141.5,18.30755]
["bitfinex","ETHUSD",1759292003222,0.1208,4141.6,4141.5,20.664905]
["bitfinex","ETHUSD",1759292003394,2.4142687,4142.1,4141.5,20.664905]
["bitfinex","ETHUSD",1759292003595,2.4142687,4142.1,4141.6,32.907881]
["bitfinex","ETHUSD",1759292003792,2.41440411,4141.9,4141.7,23.077611]
["bitfinex","ETHUSD",1759292004008,2.41440411,4141.9,4141.8,3.4143]
["bitfinex","ETHUSD",1759292004320,2.41440411,4141.9,4141.8,17.928703]
["bitfinex","ETHUSD",1759292004519,2.41440411,4141.9,4141.8,18.577039]
["bitfinex","ETHUSD",1759292004722,2.41440411,4141.9,4141.8,18.080705]
["bitfinex","ETHUSD",1759292005281,2.41440411,4141.9,4141.8,18.07438]
["bitfinex","ETHUSD",1759292005520,2.41430071,4142.0,4141.8,18.07438]
["bitfinex","ETHUSD",1759292005722,2.41425269,4142.1,4142.0,15.061541]
["bitfinex","ETHUSD",1759292005925,0.2361,4142.6,4141.8,0.434]
["bitfinex","ETHUSD",1759292005926,2.41429261,4142.0,4141.8,0.434]
["bitfinex","ETHUSD",1759292006217,2.41429261,4142.0,4141.9,18.727238]
["bitfinex","ETHUSD",1759292006423,2.41429261,4142.0,4141.9,18.324321]
["bitfinex","ETHUSD",1759292006623,2.41429261,4142.0,4141.9,3.189]
["bitfinex","ETHUSD",1759292006778,2.41411776,4142.3,4141.4,0.002]
["bitfinex","ETHUSD",1759292006985,2.41429261,4142.0,4141.9,2.51]
["bitfinex","ETHUSD",1759292007293,2.65039261,4142.0,4141.9,4.593]
["bitfinex","ETHUSD",1759292009189,3.03019261,4142.0,4141.9,4.593]
["bitfinex","ETHUSD",1759292010426,2.41529261,4142.0,4141.9,4.593]
["bitfinex","ETHUSD",1759292012022,2.65139261,4142.0,4141.9,4.593]
["bitfinex","ETHUSD",1759292012197,2.41529261,4142.0,4141.9,4.593]
["bitfinex","ETHUSD",1759292013425,2.53609261,4142.0,4141.9,4.593]
["bitfinex","ETHUSD",1759292017809,2.53609261,4142.0,4141.9,5.2533]
["bitfinex","ETHUSD",1759292019309,0.1218,4142.0,4141.9,5.2533]
["bitfinex","ETHUSD",1759292019747,2.53609261,4142.0,4141.9,5.2533]
["bitfinex","ETHUSD",1759292020135,2.53609261,4142.0,4141.9,27.147235]
["bitfinex","ETHUSD",1759292020136,0.1218,4142.0,4141.9,27.147235]
["bitfinex","ETHUSD",1759292020339,0.001,4142.0,4141.9,36.30953322]
["bitfinex","ETHUSD",1759292020547,0.001,4142.0,4141.9,36.43033322]
["bitfinex","ETHUSD",1759292021773,0.001,4142.0,4141.9,18.78086822]
["bitfinex","ETHUSD",1759292022134,0.001,4142.0,4141.9,22.87708422]
["bitfinex","ETHUSD",1759292022363,0.001,4142.0,4141.9,22.34908422]
["bitfinex","ETHUSD",1759292022672,2.41529261,4142.0,4141.9,15.114582]
["bitfinex","ETHUSD",1759292022832,2.41529261,4142.0,4141.9,12.138051]
["bitfinex","ETHUSD",1759292023040,2.41529261,4142.0,4141.9,11.610051]
["bitfinex","ETHUSD",1759292023352,2.41529261,4142.0,4141.9,12.785912]
["bitfinex","ETHUSD",1759292023659,2.41529261,4142.0,4141.9,9.858427]
["bitfinex","ETHUSD",1759292023866,2.41529261,4142.0,4141.9,10.7250426]
["bitfinex","ETHUSD",1759292024231,2.41529261,4142.0,4141.9,13.1513346]
["bitfinex","ETHUSD",1759292025635,2.41529261,4142.0,4141.9,10.8956166]
["bitfinex","ETHUSD",1759292026475,2.41529261,4142.0,4141.9,12.5037576]
["bitfinex","ETHUSD",1759292027375,2.41529261,4142.0,4141.9,13.2215646]
["bitfinex","ETHUSD",1759292028232,2.41529261,4142.0,4141.9,6.1296156]
["bitfinex","ETHUSD",1759292028660,2.41529261,4142.0,4141.9,13.2215646]
["bitfinex","ETHUSD",1759292029300,2.41529261,4142.0,4141.9,12.354949]
["bitfinex","ETHUSD",1759292029887,2.41529261,4142.0,4141.9,9.343245]
["bitfinex","ETHUSD",1759292030090,2.41529261,4142.0,4141.9,5.263]
["bitfinex","ETHUSD",1759292030401,2.41529261,4142.0,4141.9,7.537477]
["bitfinex","ETHUSD",1759292031398,2.41529261,4142.0,4141.9,8.833759]
["bitfinex","ETHUSD",1759292032362,0.001,4142.0,4141.9,13.752818]
["bitfinex","ETHUSD",1759292032727,0.001,4142.0,4141.9,13.556475]
["bitfinex","ETHUSD",1759292032728,2.41529261,4142.0,4141.9,13.556475]
["bitfinex","ETHUSD",1759292033464,2.41529261,4142.0,4141.9,14.677201]
["bitfinex","ETHUSD",1759292033665,0.001,4142.0,4141.9,37.26868867]
["bitfinex","ETHUSD",1759292033869,0.001,4142.0,4141.9,32.1562971]
["bitfinex","ETHUSD",1759292034795,0.001,4142.0,4141.9,27.30003267]
["bitfinex","ETHUSD",1759292035010,2.41529261,4142.0,4141.9,12.25615467]
["bitfinex","ETHUSD",1759292035181,2.76359261,4142.0,4141.9,8.84523267]
["bitfinex","ETHUSD",1759292035684,2.76359261,4142.0,4141.9,7.919993]
["bitfinex","ETHUSD",1759292036068,2.53609261,4142.0,4141.9,7.919993]
["bitfinex","ETHUSD",1759292036923,2.53609261,4142.0,4141.9,7.391993]
["bitfinex","ETHUSD",1759292037091,2.53609261,4142.0,4141.9,5.263]
["bitfinex","ETHUSD",1759292037691,3.14339261,4142.0,4141.9,5.263]
["bitfinex","ETHUSD",1759292037895,2.76359261,4142.0,4141.9,5.263]
["bitfinex","ETHUSD",1759292038100,2.76359261,4142.0,4141.9,7.996943]
["bitfinex","ETHUSD",1759292038302,2.76359261,4142.0,4141.9,7.441943]
["bitfinex","ETHUSD",1759292038703,2.76359261,4142.0,4141.9,5.263]
["bitfinex","ETHUSD",1759292038904,2.76359261,4142.0,4141.9,7.441943]
["bitfinex","ETHUSD",1759292039623,2.76359261,4142.0,4141.9,5.263]
["bitfinex","ETHUSD",1759292040249,2.76359261,4142.0,4141.9,6.13080353]
["bitfinex","ETHUSD",1759292041225,2.4143509,4141.9,4141.8,0.86980353]
["bitfinex","ETHUSD",1759292041428,2.4143509,4141.9,4141.8,6.13180353]
["bitfinex","ETHUSD",1759292041627,3.0216509,4141.9,4141.8,5.264]
["bitfinex","ETHUSD",1759292042230,3.8136509,4141.9,4141.8,5.264]
["bitfinex","ETHUSD",1759292042392,2.4143509,4141.9,4141.8,5.264]
["bitfinex","ETHUSD",1759292042591,2.6418509,4141.9,4141.8,5.264]
["bitfinex","ETHUSD",1759292042794,3.0216509,4141.9,4141.8,5.264]
["bitfinex","ETHUSD",1759292043045,2.6418509,4141.9,4141.8,5.264]
["bitfinex","ETHUSD",1759292045934,3.8136509,4141.9,4141.8,5.264]
["bitfinex","ETHUSD",1759292047470,3.4338509,4141.9,4141.8,5.264]
["bitfinex","ETHUSD",1759292048750,2.4143509,4141.9,4141.8,5.9753]
["bitfinex","ETHUSD",1759292049656,2.4143509,4141.9,4141.8,5.264]
["bitfinex","ETHUSD",1759292051951,2.4143509,4141.9,4141.8,5.9752]
["bitfinex","ETHUSD",1759292052180,0.1218,4142.0,4141.8,6.62555505]
["bitfinex","ETHUSD",1759292052346,0.001,4142.0,4141.9,0.7112]
["bitfinex","ETHUSD",1759292052550,0.001,4142.0,4141.9,22.271136]
["bitfinex","ETHUSD",1759292053281,0.001,4142.0,4141.9,32.00558867]
["bitfinex","ETHUSD",1759292053580,0.001,4142.0,4141.9,30.7112]
["bitfinex","ETHUSD",1759292053787,0.001,4142.0,4141.9,33.10850543]
["bitfinex","ETHUSD",1759292054095,0.001,4142.0,4141.9,35.52285633]
["bitfinex","ETHUSD",1759292054381,0.001,4142.0,4141.9,33.10850543]
["bitfinex","ETHUSD",1759292054573,0.001,4142.0,4141.9,16.71078643]
["bitfinex","ETHUSD",1759292055249,0.001,4142.0,4141.9,15.36729743]
["bitfinex","ETHUSD",1759292055451,0.001,4142.0,4141.9,15.01649743]
["bitfinex","ETHUSD",1759292056386,0.001,4142.0,4141.9,27.67270243]
["bitfinex","ETHUSD",1759292056692,0.001,4142.0,4141.9,27.14542443]
["bitfinex","ETHUSD",1759292056850,0.001,4142.0,4141.9,20.74770643]
["bitfinex","ETHUSD",1759292057050,0.001,4142.0,4141.9,18.59062543]
["bitfinex","ETHUSD",1759292057587,0.001,4142.0,4141.9,21.99150443]
["bitfinex","ETHUSD",1759292058478,0.001,4142.0,4141.9,26.79451143]
["bitfinex","ETHUSD",1759292058865,0.001,4142.0,4141.9,21.22034543]
["bitfinex","ETHUSD",1759292059288,0.001,4142.0,4141.9,25.45034543]
["bitfinex","ETHUSD",1759292059493,0.001,4142.0,4141.9,29.21071643]
["bitfinex","ETHUSD",1759292060207,0.001,4142.0,4141.9,25.93678743]
["bitfinex","ETHUSD",1759292060381,0.001,4142.0,4141.9,7.33850543]
["bitfinex","ETHUSD",1759292060577,0.001,4142.0,4141.9,26.32113143]
["bitfinex","ETHUSD",1759292060776,0.001,4142.0,4141.9,26.00173143]
["bitfinex","ETHUSD",1759292061300,0.001,4142.0,4141.9,25.6781097]
["bitfinex","ETHUSD",1759292061483,0.001,4142.0,4141.9,25.2619457]
["bitfinex","ETHUSD",1759292061683,0.001,4142.0,4141.9,23.2442437]
["bitfinex","ETHUSD",1759292062392,0.001,4142.0,4141.9,26.6967527]
["bitfinex","ETHUSD",1759292062593,0.001,4142.0,4141.9,19.2528057]
["bitfinex","ETHUSD",1759292062809,0.001,4142.0,4141.9,16.7388687]
["bitfinex","ETHUSD",1759292062810,2.41529261,4142.0,4141.9,16.7388687]
["bitfinex","ETHUSD",1759292063176,2.41529261,4142.0,4141.9,14.5658437]
["bitfinex","ETHUSD",1759292063374,0.001,4142.0,4141.9,8.7589447]
["bitfinex","ETHUSD",1759292063582,0.001,4142.0,4141.9,21.0719197]
["bitfinex","ETHUSD",1759292063805,0.001,4142.0,4141.9,20.2568857]
["bitfinex","ETHUSD",1759292063986,0.001,4142.0,4141.9,19.4228857]
["bitfinex","ETHUSD",1759292064575,0.001,4142.0,4141.9,20.8627987]
["bitfinex","ETHUSD",1759292065606,0.001,4142.0,4141.9,30.9018617]
["bitfinex","ETHUSD",1759292065905,0.001,4142.0,4141.9,18.2618557]
["bitfinex","ETHUSD",1759292066087,0.001,4142.0,4141.9,15.86455027]
["bitfinex","ETHUSD",1759292066616,0.001,4142.0,4141.9,18.42768627]
["bitfinex","ETHUSD",1759292066825,0.001,4142.0,4141.9,17.83168627]
["bitfinex","ETHUSD",1759292067320,2.65369261,4142.0,4141.9,6.462442]
["bitfinex","ETHUSD",1759292067617,2.65369261,4142.0,4141.9,11.482075]
["bitfinex","ETHUSD",1759292067821,2.41529261,4142.0,4141.9,10.823675]
["bitfinex","ETHUSD",1759292068196,2.65369261,4142.0,4141.9,9.491]
["bitfinex","ETHUSD",1759292068399,2.65369261,4142.0,4141.9,11.5162]
["bitfinex","ETHUSD",1759292069403,2.65369261,4142.0,4141.9,12.38249087]
["bitfinex","ETHUSD",1759292069603,2.65369261,4142.0,4141.9,12.7012]
["bitfinex","ETHUSD",1759292070611,2.65369261,4142.0,4141.9,12.6977]
["bitfinex","ETHUSD",1759292071011,2.65369261,4142.0,4141.9,8.4677]
["bitfinex","ETHUSD",1759292071713,2.65369261,4142.0,4141.9,12.012434]
["bitfinex","ETHUSD",1759292071917,2.65369261,4142.0,4141.9,11.623434]
["bitfinex","ETHUSD",1759292072120,2.65369261,4142.0,4141.9,8.4677]
["bitfinex","ETHUSD",1759292072327,2.41529261,4142.0,4141.9,8.4677]
["bitfinex","ETHUSD",1759292072634,2.41529261,4142.0,4141.9,5.261]
["bitfinex","ETHUSD",1759292072801,2.41529261,4142.0,4141.9,8.469993]
["bitfinex","ETHUSD",1759292073620,2.41529261,4142.0,4141.9,15.751796]
["bitfinex","ETHUSD",1759292074227,0.001,4142.0,4141.9,15.751796]
["bitfinex","ETHUSD",1759292074405,2.41529261,4142.0,4141.9,15.751796]
["bitfinex","ETHUSD",1759292074607,2.41529261,4142.0,4141.9,13.161062]
["bitfinex","ETHUSD",1759292074943,2.41529261,4142.0,4141.9,12.742062]
["bitfinex","ETHUSD",1759292075937,2.41529261,4142.0,4141.9,12.342357]
["bitfinex","ETHUSD",1759292076631,2.41529261,4142.0,4141.9,12.830007]
["bitfinex","ETHUSD",1759292076837,2.41529261,4142.0,4141.9,12.247862]
["bitfinex","ETHUSD",1759292077740,2.41529261,4142.0,4141.9,13.429199]
["bitfinex","ETHUSD",1759292077941,2.41529261,4142.0,4141.9,12.730962]
["bitfinex","ETHUSD",1759292078314,2.41529261,4142.0,4141.9,14.03060127]
["bitfinex","ETHUSD",1759292078527,2.41529261,4142.0,4141.9,12.730962]
["bitfinex","ETHUSD",1759292078732,2.65369261,4142.0,4141.9,7.324345]
["bitfinex","ETHUSD",1759292079127,2.65369261,4142.0,4141.9,8.62398427]
["bitfinex","ETHUSD",1759292079636,2.65369261,4142.0,4141.9,7.324345]
["bitfinex","ETHUSD",1759292080241,2.4143509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759292080543,2.9149509,4141.9,4141.8,6.13072106]
["bitfinex","ETHUSD",1759292080731,3.1533509,4141.9,4141.8,6.13072106]
["bitfinex","ETHUSD",1759292081655,2.7735509,4141.9,4141.8,6.13072106]
["bitfinex","ETHUSD",1759292083954,2.7735509,4141.9,4141.8,0.86972106]
["bitfinex","ETHUSD",1759292084158,3.1533509,4141.9,4141.8,5.264]
["bitfinex","ETHUSD",1759292086738,2.7735509,4141.9,4141.8,5.264]
["bitfinex","ETHUSD",1759292087071,2.5351509,4141.9,4141.8,5.264]
["bitfinex","ETHUSD",1759292087363,2.5351509,4141.9,4141.8,6.82532106]
["bitfinex","ETHUSD",1759292087525,2.5351509,4141.9,4141.8,5.9576]
["bitfinex","ETHUSD",1759292088044,2.5351509,4141.9,4141.8,6.82532106]
["bitfinex","ETHUSD",1759292089878,2.5351509,4141.9,4141.8,6.13172106]
["bitfinex","ETHUSD",1759292091675,2.5351509,4141.9,4141.8,6.36112106]
["bitfinex","ETHUSD",1759292091880,2.5351509,4141.9,4141.8,6.13172106]
["bitfinex","ETHUSD",1759292092446,2.5351509,4141.9,4141.8,6.36112106]
["bitfinex","ETHUSD",1759292092648,2.5351509,4141.9,4141.8,6.82532106]
["bitfinex","ETHUSD",1759292093251,2.5351509,4141.9,4141.8,6.13172106]
["bitfinex","ETHUSD",1759292094289,2.5351509,4141.9,4141.8,6.82532106]
["bitfinex","ETHUSD",1759292094753,2.5351509,4141.9,4141.8,6.13172106]
["bitfinex","ETHUSD",1759292096685,2.7822509,4141.9,4141.8,6.13172106]
["bitfinex","ETHUSD",1759292097083,2.7822509,4141.9,4141.8,5.264]
["bitfinex","ETHUSD",1759292097281,2.7822509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759292097491,2.5351509,4141.9,4141.8,6.13172106]
["bitfinex","ETHUSD",1759292099998,2.5351509,4141.9,4141.8,6.82532106]
["bitfinex","ETHUSD",1759292100174,2.5351509,4141.9,4141.8,5.9576]
["bitfinex","ETHUSD",1759292100967,2.5351509,4141.9,4141.8,6.82509793]
["bitfinex","ETHUSD",1759292101802,2.5351509,4141.9,4141.8,5.9576]
["bitfinex","ETHUSD",1759292101981,2.5361509,4141.9,4141.8,5.9576]
["bitfinex","ETHUSD",1759292102717,0.1218,4141.9,4141.8,16.868106]
["bitfinex","ETHUSD",1759292102922,0.1218,4141.9,4141.8,7.77457453]
["bitfinex","ETHUSD",1759292102923,0.001,4141.9,4141.8,7.77457453]
["bitfinex","ETHUSD",1759292103208,0.001,4141.9,4141.8,42.58898372]
["bitfinex","ETHUSD",1759292103509,0.001,4141.9,4141.8,40.17457453]
["bitfinex","ETHUSD",1759292104244,0.001,4141.9,4141.8,12.349409]
["bitfinex","ETHUSD",1759292104379,0.001,4141.9,4141.8,13.043009]
["bitfinex","ETHUSD",1759292104762,0.001,4141.9,4141.8,21.108679]
["bitfinex","ETHUSD",1759292105888,0.001,4141.9,4141.8,28.608662]
["bitfinex","ETHUSD",1759292106114,0.001,4141.9,4141.8,28.219672]
["bitfinex","ETHUSD",1759292106419,0.001,4141.9,4141.8,30.61697743]
["bitfinex","ETHUSD",1759292106782,0.001,4141.9,4141.8,40.75490543]
["bitfinex","ETHUSD",1759292106983,0.001,4141.9,4141.8,43.16931462]
["bitfinex","ETHUSD",1759292107722,0.001,4141.9,4141.8,40.75490543]
["bitfinex","ETHUSD",1759292108087,0.001,4141.9,4141.8,43.16931462]
["bitfinex","ETHUSD",1759292108620,0.001,4141.9,4141.8,40.76931462]
["bitfinex","ETHUSD",1759292108823,0.001,4142.4,4141.8,41.28946772]
["bitfinex","ETHUSD",1759292108988,0.001,4142.4,4142.3,1.30036042]
["bitfinex","ETHUSD",1759292109188,0.001,4142.4,4142.3,20.26624852]
["bitfinex","ETHUSD",1759292109427,0.001,4142.4,4142.3,19.80575552]
["bitfinex","ETHUSD",1759292109928,0.001,4142.4,4142.3,3.9647531]
["bitfinex","ETHUSD",1759292110285,0.001,4142.4,4142.3,5.26470321]
["bitfinex","ETHUSD",1759292110486,0.001,4142.4,4142.3,26.16607453]
["bitfinex","ETHUSD",1759292110729,0.001,4142.4,4142.3,36.48285853]
["bitfinex","ETHUSD",1759292110890,0.001,4142.4,4142.3,6.48285853]
["bitfinex","ETHUSD",1759292111090,0.001,4142.4,4142.3,4.0855531]
["bitfinex","ETHUSD",1759292111435,0.001,4142.4,4142.3,6.40301203]
["bitfinex","ETHUSD",1759292111756,0.001,4142.4,4142.3,38.23648844]
["bitfinex","ETHUSD",1759292111929,0.001,4142.4,4142.3,8.23648844]
["bitfinex","ETHUSD",1759292112286,0.001,4142.4,4142.3,38.23648844]
["bitfinex","ETHUSD",1759292112488,0.001,4142.4,4142.3,38.89697629]
["bitfinex","ETHUSD",1759292112694,0.001,4142.4,4142.3,40.63379387]
["bitfinex","ETHUSD",1759292112902,0.001,4142.4,4142.3,40.61967611]
["bitfinex","ETHUSD",1759292113330,0.001,4142.4,4142.3,41.29697629]
["bitfinex","ETHUSD",1759292116832,0.001,4142.4,4142.3,43.03379387]
["bitfinex","ETHUSD",1759292117145,0.001,4142.4,4142.3,41.29697629]
["bitfinex","ETHUSD",1759292117346,0.001,4142.4,4142.3,43.0251778]
["bitfinex","ETHUSD",1759292117552,0.001,4142.4,4142.3,41.29697629]
["bitfinex","ETHUSD",1759292118341,0.001,4142.4,4142.3,43.02471721]
["bitfinex","ETHUSD",1759292118522,0.001,4142.4,4142.3,41.29697629]
["bitfinex","ETHUSD",1759292118719,0.001,4142.8,4142.3,43.02481937]
["bitfinex","ETHUSD",1759292118924,0.001,4142.8,4142.7,0.1208]
["bitfinex","ETHUSD",1759292119217,0.001,4142.8,4142.7,35.7919531]
["bitfinex","ETHUSD",1759292119531,0.001,4142.8,4142.7,36.4808531]
["bitfinex","ETHUSD",1759292119724,0.001,4142.8,4142.7,36.57742678]
["bitfinex","ETHUSD",1759292119922,0.001,4142.8,4142.7,12.4299061]
["bitfinex","ETHUSD",1759292120238,0.001,4142.8,4142.7,26.97712125]
["bitfinex","ETHUSD",1759292120439,0.001,4142.8,4142.7,27.29512925]
["bitfinex","ETHUSD",1759292120612,0.001,4142.8,4142.7,26.37594325]
["bitfinex","ETHUSD",1759292120813,0.001,4142.8,4142.7,25.76832625]
["bitfinex","ETHUSD",1759292121229,0.001,4142.8,4142.7,38.10557091]
["bitfinex","ETHUSD",1759292121526,0.001,4142.8,4142.7,40.37745891]
["bitfinex","ETHUSD",1759292122151,0.001,4142.8,4142.7,10.37745891]
["bitfinex","ETHUSD",1759292122542,0.001,4142.8,4142.7,40.37745891]
["bitfinex","ETHUSD",1759292126231,0.001,4142.8,4142.7,7.97745891]
["bitfinex","ETHUSD",1759292126794,0.001,4142.8,4142.7,37.97745891]
["bitfinex","ETHUSD",1759292127425,0.001,4142.8,4142.7,40.37745891]
["bitfinex","ETHUSD",1759292127641,0.001,4142.8,4142.7,42.10530199]
["bitfinex","ETHUSD",1759292127842,0.001,4142.8,4142.7,42.20187544]
["bitfinex","ETHUSD",1759292128050,0.001,4142.8,4142.7,40.47403236]
["bitfinex","ETHUSD",1759292128952,0.001,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1759292129155,0.001,4143.3,4143.2,38.80807668]
["bitfinex","ETHUSD",1759292129339,0.001,4143.3,4143.2,40.65525544]
["bitfinex","ETHUSD",1759292129548,0.001,4143.3,4143.2,39.61777668]
["bitfinex","ETHUSD",1759292130230,0.001,4143.3,4143.2,39.71433311]
["bitfinex","ETHUSD",1759292130573,0.001,4143.3,4143.2,41.44029358]
["bitfinex","ETHUSD",1759292130973,0.001,4143.3,4143.2,39.71433311]
["bitfinex","ETHUSD",1759292131279,0.001,4143.3,4143.2,9.97238098]
["bitfinex","ETHUSD",1759292131587,0.001,4143.3,4143.2,10.18361642]
["bitfinex","ETHUSD",1759292131735,0.001,4143.3,4143.2,40.18361642]
["bitfinex","ETHUSD",1759292131935,0.001,4143.3,4143.2,40.97561642]
["bitfinex","ETHUSD",1759292132174,0.001,4143.5,4143.2,40.97561642]
["bitfinex","ETHUSD",1759292132175,0.001,4143.5,4143.4,5.84707685]
["bitfinex","ETHUSD",1759292132476,0.001,4143.5,4143.4,41.51453538]
["bitfinex","ETHUSD",1759292132673,0.001,4143.5,4143.4,42.20343538]
["bitfinex","ETHUSD",1759292135368,0.001,4143.5,4143.4,12.20343538]
["bitfinex","ETHUSD",1759292135585,0.001,4143.5,4143.4,42.20343538]
["bitfinex","ETHUSD",1759292136772,0.001,4143.5,4143.4,44.36000268]
["bitfinex","ETHUSD",1759292138082,0.001,4143.5,4143.4,44.60230268]
["bitfinex","ETHUSD",1759292138477,0.001,4143.5,4143.4,49.61830268]
["bitfinex","ETHUSD",1759292138672,0.00068658,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1759292138896,0.00068658,4144.0,4143.9,38.56498348]
["bitfinex","ETHUSD",1759292139076,0.00068658,4144.0,4143.9,38.80878348]
["bitfinex","ETHUSD",1759292139272,0.00068658,4144.0,4143.9,39.25388348]
["bitfinex","ETHUSD",1759292139478,0.00068658,4144.0,4143.9,39.63368348]
["bitfinex","ETHUSD",1759292139703,0.00068658,4144.0,4143.9,38.94478348]
["bitfinex","ETHUSD",1759292140478,0.00068658,4144.0,4143.9,39.63368348]
["bitfinex","ETHUSD",1759292140870,0.00068658,4144.0,4143.9,39.75402224]
["bitfinex","ETHUSD",1759292141165,0.00068658,4144.0,4143.9,39.06512224]
["bitfinex","ETHUSD",1759292141857,0.00068658,4144.0,4143.9,36.31612224]
["bitfinex","ETHUSD",1759292142100,0.23458658,4144.0,4143.9,40.79140489]
["bitfinex","ETHUSD",1759292142301,0.00068658,4144.0,4143.9,39.06512224]
["bitfinex","ETHUSD",1759292143602,0.00068658,4144.0,4143.9,40.7915377]
["bitfinex","ETHUSD",1759292143767,0.61438658,4144.0,4143.9,40.7915377]
["bitfinex","ETHUSD",1759292144099,0.23458658,4144.0,4143.9,40.7915377]
["bitfinex","ETHUSD",1759292144271,0.61438658,4144.0,4143.9,40.7915377]
["bitfinex","ETHUSD",1759292145835,0.23458658,4144.0,4143.9,40.7915377]
["bitfinex","ETHUSD",1759292147005,0.00068658,4144.0,4143.9,40.7915377]
["bitfinex","ETHUSD",1759292147310,0.00068658,4144.0,4143.9,39.06512224]
["bitfinex","ETHUSD",1759292148537,0.00068658,4144.0,4143.9,41.57312224]
["bitfinex","ETHUSD",1759292148744,0.3798,4144.3,4144.1,2.41306918]
["bitfinex","ETHUSD",1759292148919,0.3798,4144.3,4144.2,33.2691531]
["bitfinex","ETHUSD",1759292149126,0.3798,4144.3,4144.2,32.7938711]
["bitfinex","ETHUSD",1759292149300,0.3798,4144.3,4144.2,18.5481221]
["bitfinex","ETHUSD",1759292149723,0.3798,4144.3,4144.2,21.9151281]
["bitfinex","ETHUSD",1759292149931,0.3798,4144.3,4144.2,15.5110281]
["bitfinex","ETHUSD",1759292150593,0.3798,4144.3,4144.2,3.3899531]
["bitfinex","ETHUSD",1759292150799,0.5222,4144.3,4144.2,3.3899531]
["bitfinex","ETHUSD",1759292151008,0.5222,4144.3,4144.2,22.8661901]
["bitfinex","ETHUSD",1759292151215,0.5222,4144.3,4144.2,22.7821521]
["bitfinex","ETHUSD",1759292151530,0.5222,4144.3,4144.2,20.3400871]
["bitfinex","ETHUSD",1759292151743,0.5222,4144.3,4144.2,22.1405511]
["bitfinex","ETHUSD",1759292152033,0.5222,4144.3,4144.2,20.5261501]
["bitfinex","ETHUSD",1759292152827,0.5222,4144.3,4144.2,18.1617651]
["bitfinex","ETHUSD",1759292153429,0.001,4144.4,4144.3,2.4]
["bitfinex","ETHUSD",1759292153626,0.001,4144.4,4144.3,26.6057881]
["bitfinex","ETHUSD",1759292153627,0.1434,4144.4,4144.3,26.6057881]
["bitfinex","ETHUSD",1759292153928,0.5232,4144.4,4144.3,17.8096091]
["bitfinex","ETHUSD",1759292154118,0.5232,4144.4,4144.3,16.7986211]
["bitfinex","ETHUSD",1759292155037,0.5232,4144.4,4144.3,20.6345191]
["bitfinex","ETHUSD",1759292155211,0.5232,4144.4,4144.3,18.2345191]
["bitfinex","ETHUSD",1759292155409,0.5232,4144.4,4144.3,12.8886351]
["bitfinex","ETHUSD",1759292155833,0.5232,4144.4,4144.3,12.5770021]
["bitfinex","ETHUSD",1759292156140,0.5232,4144.4,4144.3,12.1788801]
["bitfinex","ETHUSD",1759292156914,0.5232,4144.4,4144.3,18.9818541]
["bitfinex","ETHUSD",1759292158011,2.9360945,4144.4,4144.3,12.8631471]
["bitfinex","ETHUSD",1759292158213,2.9360945,4144.4,4144.3,12.1991471]
["bitfinex","ETHUSD",1759292158923,2.41277807,4144.6,4144.5,2.4]
["bitfinex","ETHUSD",1759292159239,2.41277807,4144.6,4144.5,10.785642]
["bitfinex","ETHUSD",1759292160600,2.41277807,4144.6,4144.5,12.928338]
["bitfinex","ETHUSD",1759292160806,2.41277807,4144.6,4144.5,13.423056]
["bitfinex","ETHUSD",1759292161218,2.41277807,4144.6,4144.5,3.788663]
["bitfinex","ETHUSD",1759292161416,2.41295273,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1759292161617,2.41295273,4144.3,4144.2,7.656]
["bitfinex","ETHUSD",1759292161838,2.53375273,4144.3,4144.2,7.656]
["bitfinex","ETHUSD",1759292162913,2.53375273,4144.3,4144.2,6.55701505]
["bitfinex","ETHUSD",1759292163514,2.53375273,4144.3,4144.2,5.256]
["bitfinex","ETHUSD",1759292163747,2.53375273,4144.3,4144.2,6.12320299]
["bitfinex","ETHUSD",1759292164318,2.53375273,4144.3,4144.2,5.90615354]
["bitfinex","ETHUSD",1759292164511,3.32575273,4144.3,4144.2,5.256]
["bitfinex","ETHUSD",1759292165042,2.41301095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759292165246,3.32575273,4144.3,4143.8,0.86720299]
["bitfinex","ETHUSD",1759292165410,2.41324388,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1759292166222,2.41324388,4143.8,4143.7,2.75]
["bitfinex","ETHUSD",1759292166618,2.41347685,4143.4,4143.3,0.86920299]
["bitfinex","ETHUSD",1759292166821,3.32627685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759292168045,2.41394293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1759292168241,2.53474293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1759292168443,2.53474293,4142.6,4142.5,2.51]
["bitfinex","ETHUSD",1759292169432,2.53474293,4142.6,4142.5,5.258]
["bitfinex","ETHUSD",1759292171247,2.41423432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759292171451,2.41423432,4142.1,4142.0,2.51]
["bitfinex","ETHUSD",1759292171452,2.53503432,4142.1,4142.0,2.51]
["bitfinex","ETHUSD",1759292172856,2.53503432,4142.1,4142.0,5.259]
["bitfinex","ETHUSD",1759292176559,2.53503432,4142.1,4142.0,5.489]
["bitfinex","ETHUSD",1759292176759,2.53503432,4142.1,4142.0,5.259]
["bitfinex","ETHUSD",1759292182270,3.32703432,4142.1,4142.0,5.259]
["bitfinex","ETHUSD",1759292184477,3.32703432,4142.1,4142.0,5.9304]
["bitfinex","ETHUSD",1759292184680,3.32703432,4142.1,4142.0,5.4932]
["bitfinex","ETHUSD",1759292184847,3.32703432,4142.1,4142.0,5.259]
["bitfinex","ETHUSD",1759292187094,3.32703432,4142.1,4142.0,5.6962]
["bitfinex","ETHUSD",1759292187095,2.53503432,4142.1,4142.0,5.6962]
["bitfinex","ETHUSD",1759292187255,2.53503432,4142.1,4142.0,5.9304]
["bitfinex","ETHUSD",1759292188966,2.53503432,4142.1,4142.0,5.261]
["bitfinex","ETHUSD",1759292188967,3.20623432,4142.1,4142.0,5.261]
["bitfinex","ETHUSD",1759292190792,2.41423432,4142.1,4142.0,5.261]
["bitfinex","ETHUSD",1759292191174,2.41423432,4142.1,4142.0,5.9324]
["bitfinex","ETHUSD",1759292192301,2.41423432,4142.1,4142.0,5.4952]
["bitfinex","ETHUSD",1759292192604,2.41423432,4142.1,4142.0,5.261]
["bitfinex","ETHUSD",1759292193210,2.41423432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759292193390,2.41423432,4142.1,4142.0,5.261]
["bitfinex","ETHUSD",1759292198882,2.53503432,4142.1,4142.0,5.261]
["bitfinex","ETHUSD",1759292204399,2.53503432,4142.1,4142.0,6.12820299]
["bitfinex","ETHUSD",1759292205216,2.53503432,4142.1,4142.0,5.261]
["bitfinex","ETHUSD",1759292205418,2.53503432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759292205607,3.32703432,4142.1,4142.0,5.261]
["bitfinex","ETHUSD",1759292209900,3.32703432,4142.1,4142.0,5.9284]
["bitfinex","ETHUSD",1759292210911,2.53503432,4142.1,4142.0,5.9284]
["bitfinex","ETHUSD",1759292211631,2.53503432,4142.1,4142.0,6.79560299]
["bitfinex","ETHUSD",1759292212637,2.53503432,4142.1,4142.0,5.9284]
["bitfinex","ETHUSD",1759292213004,2.53503432,4142.1,4142.0,6.79560299]
["bitfinex","ETHUSD",1759292214442,2.53503432,4142.1,4142.0,5.9284]
["bitfinex","ETHUSD",1759292220523,2.53503432,4142.1,4142.0,5.261]
["bitfinex","ETHUSD",1759292221256,3.20623432,4142.1,4142.0,5.261]
["bitfinex","ETHUSD",1759292226449,3.20623432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759292226652,3.20623432,4142.1,4142.0,5.261]
["bitfinex","ETHUSD",1759292231347,3.32703432,4142.1,4142.0,5.261]
["bitfinex","ETHUSD",1759292232002,3.32703432,4142.1,4142.0,5.9247]
["bitfinex","ETHUSD",1759292232003,2.53503432,4142.1,4142.0,5.9247]
["bitfinex","ETHUSD",1759292232337,2.53503432,4142.1,4142.0,6.57577582]
["bitfinex","ETHUSD",1759292233266,2.53503432,4142.1,4142.0,5.9247]
["bitfinex","ETHUSD",1759292236006,2.53503432,4142.1,4142.0,5.261]
["bitfinex","ETHUSD",1759292236291,2.53503432,4142.1,4142.0,5.9247]
["bitfinex","ETHUSD",1759292237290,3.32703432,4142.1,4142.0,5.261]
["bitfinex","ETHUSD",1759292237469,3.32703432,4142.1,4142.0,5.9117304]
["bitfinex","ETHUSD",1759292239527,3.32703432,4142.1,4142.0,6.1568304]
["bitfinex","ETHUSD",1759292239698,2.53503432,4142.1,4142.0,6.5930304]
["bitfinex","ETHUSD",1759292240497,2.53503432,4142.1,4142.0,5.9423]
["bitfinex","ETHUSD",1759292241079,2.53503432,4142.1,4142.0,6.59302209]
["bitfinex","ETHUSD",1759292242169,2.53503432,4142.1,4142.0,5.91172209]
["bitfinex","ETHUSD",1759292243002,2.53503432,4142.1,4142.0,5.261]
["bitfinex","ETHUSD",1759292244101,2.53503432,4142.1,4142.0,5.9423]
["bitfinex","ETHUSD",1759292244804,2.53503432,4142.1,4142.0,6.59302209]
["bitfinex","ETHUSD",1759292245228,2.53503432,4142.1,4142.0,6.80950299]
["bitfinex","ETHUSD",1759292245512,0.1208,4142.1,4142.0,36.7535518]
["bitfinex","ETHUSD",1759292245721,0.1218,4142.5,4142.0,38.05456685]
["bitfinex","ETHUSD",1759292246021,0.1218,4142.5,4142.2,1.30127897]
["bitfinex","ETHUSD",1759292246319,0.1218,4142.5,4142.4,0.86723142]
["bitfinex","ETHUSD",1759292246617,0.1218,4142.5,4142.4,31.38774309]
["bitfinex","ETHUSD",1759292246786,0.1218,4142.5,4142.4,30.20592509]
["bitfinex","ETHUSD",1759292247113,0.001,4142.5,4142.4,30.20592509]
["bitfinex","ETHUSD",1759292247422,0.001,4142.5,4142.4,28.16894209]
["bitfinex","ETHUSD",1759292247718,2.4150012,4142.5,4142.4,30.56624752]
["bitfinex","ETHUSD",1759292248021,0.001,4142.5,4142.4,30.56624752]
["bitfinex","ETHUSD",1759292248196,0.001,4142.5,4142.4,29.6990161]
["bitfinex","ETHUSD",1759292248605,0.001,4142.5,4142.4,29.7490161]
["bitfinex","ETHUSD",1759292248780,0.001,4142.5,4142.4,29.8347861]
["bitfinex","ETHUSD",1759292249278,0.001,4142.5,4142.4,29.7847861]
["bitfinex","ETHUSD",1759292249479,0.001,4142.5,4142.4,29.9671561]
["bitfinex","ETHUSD",1759292249776,0.001,4142.5,4142.4,30.0874991]
["bitfinex","ETHUSD",1759292249983,0.001,4142.5,4142.4,34.90039607]
["bitfinex","ETHUSD",1759292250595,0.001,4142.5,4142.4,37.30039607]
["bitfinex","ETHUSD",1759292250813,0.001,4142.5,4142.4,38.53397658]
["bitfinex","ETHUSD",1759292251150,0.001,4143.0,4142.4,38.53397658]
["bitfinex","ETHUSD",1759292251151,0.001,4143.0,4142.4,36.2407171]
["bitfinex","ETHUSD",1759292251304,0.001,4143.0,4142.8,1.29802697]
["bitfinex","ETHUSD",1759292251626,0.001,4143.0,4142.9,35.78931167]
["bitfinex","ETHUSD",1759292251827,0.001,4143.0,4142.9,36.47061167]
["bitfinex","ETHUSD",1759292252935,0.001,4143.0,4142.9,3.72261167]
["bitfinex","ETHUSD",1759292253232,0.001,4143.0,4142.9,18.62271967]
["bitfinex","ETHUSD",1759292253434,0.001,4143.0,4142.9,25.84393133]
["bitfinex","ETHUSD",1759292254001,0.001,4143.0,4142.9,26.81720033]
["bitfinex","ETHUSD",1759292254326,0.001,4143.0,4142.9,26.04920033]
["bitfinex","ETHUSD",1759292254721,0.001,4143.0,4142.9,25.13246133]
["bitfinex","ETHUSD",1759292255030,0.001,4143.0,4142.9,25.13267833]
["bitfinex","ETHUSD",1759292255238,0.001,4143.0,4142.9,25.99682782]
["bitfinex","ETHUSD",1759292255531,0.001,4143.0,4142.9,25.32030382]
["bitfinex","ETHUSD",1759292255961,0.001,4143.0,4142.9,11.83483582]
["bitfinex","ETHUSD",1759292256604,0.001,4143.0,4142.9,28.80642982]
["bitfinex","ETHUSD",1759292257141,0.001,4143.0,4142.9,29.46776382]
["bitfinex","ETHUSD",1759292257439,0.001,4143.0,4142.9,28.80642982]
["bitfinex","ETHUSD",1759292258050,0.001,4143.0,4142.9,30.38791982]
["bitfinex","ETHUSD",1759292258352,0.001,4143.0,4142.9,33.59956782]
["bitfinex","ETHUSD",1759292258559,0.001,4143.0,4142.9,33.03642982]
["bitfinex","ETHUSD",1759292259068,0.001,4143.0,4142.9,33.69045282]
["bitfinex","ETHUSD",1759292260121,0.001,4143.0,4142.9,36.08669382]
["bitfinex","ETHUSD",1759292260656,0.001,4143.0,4142.9,35.22254433]
["bitfinex","ETHUSD",1759292261161,0.001,4143.0,4142.9,39.94081533]
["bitfinex","ETHUSD",1759292262084,0.001,4143.0,4142.9,42.29448833]
["bitfinex","ETHUSD",1759292263057,0.001,4143.0,4142.9,43.26365446]
["bitfinex","ETHUSD",1759292263465,0.001,4143.0,4142.9,43.36022628]
["bitfinex","ETHUSD",1759292269149,0.001,4143.0,4142.9,40.94645815]
["bitfinex","ETHUSD",1759292269352,0.001,4143.0,4142.9,31.55276115]
["bitfinex","ETHUSD",1759292269552,0.001,4143.0,4142.9,33.96652928]
["bitfinex","ETHUSD",1759292270185,0.001,4143.0,4142.9,43.36022628]
["bitfinex","ETHUSD",1759292272091,0.001,4143.0,4142.9,43.48102628]
["bitfinex","ETHUSD",1759292272786,0.001,4143.4,4143.0,2.41368088]
["bitfinex","ETHUSD",1759292272989,0.001,4143.4,4143.3,1.29515149]
["bitfinex","ETHUSD",1759292273193,0.001,4143.4,4143.3,37.08246316]
["bitfinex","ETHUSD",1759292273401,0.001,4143.4,4143.3,36.45251167]
["bitfinex","ETHUSD",1759292274697,0.001,4143.4,4143.3,35.78731167]
["bitfinex","ETHUSD",1759292279994,0.001,4143.4,4143.3,38.86604677]
["bitfinex","ETHUSD",1759292280179,0.001,4143.4,4143.3,41.2633522]
["bitfinex","ETHUSD",1759292280378,0.001,4143.4,4143.3,41.3851522]
["bitfinex","ETHUSD",1759292280900,0.001,4143.5,4143.3,41.3851522]
["bitfinex","ETHUSD",1759292280901,0.001,4143.5,4143.4,4.81347685]
["bitfinex","ETHUSD",1759292281101,0.001,4143.5,4143.4,38.74518852]
["bitfinex","ETHUSD",1759292281620,0.001,4143.5,4143.4,38.86598852]
["bitfinex","ETHUSD",1759292281798,0.001,4143.5,4143.4,42.05529395]
["bitfinex","ETHUSD",1759292281983,0.001,4143.5,4143.4,43.36049859]
["bitfinex","ETHUSD",1759292282810,0.1208,4145.7,4143.4,43.36049859]
["bitfinex","ETHUSD",1759292282811,2.4121504,4145.7,4144.9,2.41259641]
["bitfinex","ETHUSD",1759292282994,2.4121504,4145.7,4145.4,0.86417881]
["bitfinex","ETHUSD",1759292283309,2.41188693,4146.2,4145.7,7.099814]
["bitfinex","ETHUSD",1759292283527,2.41109941,4147.5,4145.8,3.91302756]
["bitfinex","ETHUSD",1759292283528,2.41295991,4146.1,4145.8,3.91302756]
["bitfinex","ETHUSD",1759292283685,2.41295991,4146.1,4145.9,31.16802756]
["bitfinex","ETHUSD",1759292283887,2.41295991,4146.1,4146.0,26.75430767]
["bitfinex","ETHUSD",1759292284295,2.41295991,4146.1,4146.0,25.59123956]
["bitfinex","ETHUSD",1759292284496,2.41295991,4146.1,4146.0,24.94372367]
["bitfinex","ETHUSD",1759292285031,2.4114528,4146.9,4146.0,24.94372367]
["bitfinex","ETHUSD",1759292285184,2.41188066,4146.2,4146.1,0.52051167]
["bitfinex","ETHUSD",1759292285390,2.41182261,4146.3,4146.1,26.68739167]
["bitfinex","ETHUSD",1759292285586,2.41176584,4146.4,4146.2,29.43239167]
["bitfinex","ETHUSD",1759292285910,2.41176584,4146.4,4146.3,25.49885867]
["bitfinex","ETHUSD",1759292286115,0.001,4146.8,4146.3,25.49885867]
["bitfinex","ETHUSD",1759292286116,2.41167326,4146.5,4146.4,15.740126]
["bitfinex","ETHUSD",1759292286436,2.41171799,4146.5,4146.4,17.69454767]
["bitfinex","ETHUSD",1759292286586,2.41171799,4146.5,4146.4,17.47354767]
["bitfinex","ETHUSD",1759292287219,2.41171799,4146.5,4146.4,19.29634167]
["bitfinex","ETHUSD",1759292287718,2.4116374,4146.6,4146.4,19.29634167]
["bitfinex","ETHUSD",1759292287906,0.001,4147.1,4146.5,27.63768367]
["bitfinex","ETHUSD",1759292287907,2.41156907,4146.7,4146.5,27.63768367]
["bitfinex","ETHUSD",1759292288114,2.41156907,4146.7,4146.6,30.00843967]
["bitfinex","ETHUSD",1759292288431,2.41149783,4146.9,4146.6,30.47233867]
["bitfinex","ETHUSD",1759292288632,2.41150717,4146.8,4146.7,28.42628667]
["bitfinex","ETHUSD",1759292288937,2.41145649,4146.9,4146.7,31.17128667]
["bitfinex","ETHUSD",1759292289100,2.41149802,4146.8,4146.7,2.745]
["bitfinex","ETHUSD",1759292289296,2.41149802,4146.8,4146.7,33.26110473]
["bitfinex","ETHUSD",1759292289599,2.41136416,4147.1,4146.7,33.26110473]
["bitfinex","ETHUSD",1759292289798,2.41140776,4147.0,4146.8,17.05327573]
["bitfinex","ETHUSD",1759292290034,2.41140776,4147.0,4146.9,17.17077173]
["bitfinex","ETHUSD",1759292290230,0.001,4147.6,4146.9,20.47039873]
["bitfinex","ETHUSD",1759292290411,2.41132357,4147.1,4147.0,22.70403373]
["bitfinex","ETHUSD",1759292290612,2.41132357,4147.1,4147.0,13.69357573]
["bitfinex","ETHUSD",1759292290927,2.41132357,4147.1,4147.0,13.59927573]
["bitfinex","ETHUSD",1759292291131,2.41132357,4147.1,4147.0,14.40139273]
["bitfinex","ETHUSD",1759292291428,2.41232357,4147.1,4147.0,5.385392]
["bitfinex","ETHUSD",1759292291613,2.41232357,4147.1,4147.0,5.90072552]
["bitfinex","ETHUSD",1759292292025,2.41232357,4147.1,4147.0,5.385392]
["bitfinex","ETHUSD",1759292292223,2.41132357,4147.1,4147.0,5.385392]
["bitfinex","ETHUSD",1759292292400,2.41132357,4147.1,4147.0,5.90054023]
["bitfinex","ETHUSD",1759292292601,2.41132357,4147.1,4147.0,18.23934323]
["bitfinex","ETHUSD",1759292292823,2.53212357,4147.1,4147.0,17.76591123]
["bitfinex","ETHUSD",1759292293616,2.53212357,4147.1,4147.0,17.76527623]
["bitfinex","ETHUSD",1759292293818,2.53212357,4147.1,4147.0,8.52790523]
["bitfinex","ETHUSD",1759292294500,2.53212357,4147.1,4147.0,3.25914823]
["bitfinex","ETHUSD",1759292294932,2.53212357,4147.1,4147.0,2.744]
["bitfinex","ETHUSD",1759292295133,2.53212357,4147.1,4147.0,14.856639]
["bitfinex","ETHUSD",1759292295534,2.53212357,4147.1,4147.0,2.744]
["bitfinex","ETHUSD",1759292296427,2.53212357,4147.1,4147.0,15.077639]
["bitfinex","ETHUSD",1759292296752,2.53212357,4147.1,4147.0,17.077639]
["bitfinex","ETHUSD",1759292297655,2.53212357,4147.1,4147.0,17.074524]
["bitfinex","ETHUSD",1759292298232,2.53212357,4147.1,4147.0,10.911639]
["bitfinex","ETHUSD",1759292298624,2.53212357,4147.1,4147.0,12.95775]
["bitfinex","ETHUSD",1759292298947,2.53312357,4147.1,4147.0,12.95775]
["bitfinex","ETHUSD",1759292299633,2.53312357,4147.1,4147.0,16.278927]
["bitfinex","ETHUSD",1759292299832,2.53312357,4147.1,4147.0,15.30484469]
["bitfinex","ETHUSD",1759292300628,2.53312357,4147.1,4147.0,3.25868569]
["bitfinex","ETHUSD",1759292300831,2.53312357,4147.1,4147.0,3.70078569]
["bitfinex","ETHUSD",1759292301128,2.41232357,4147.1,4147.0,3.70078569]
["bitfinex","ETHUSD",1759292301348,2.41232357,4147.1,4147.0,22.38659169]
["bitfinex","ETHUSD",1759292301854,2.41232357,4147.1,4147.0,13.63811669]
["bitfinex","ETHUSD",1759292302059,2.41232357,4147.1,4147.0,10.89872669]
["bitfinex","ETHUSD",1759292302832,2.41232357,4147.1,4147.0,10.60257969]
["bitfinex","ETHUSD",1759292303056,2.41232357,4147.1,4147.0,11.54757969]
["bitfinex","ETHUSD",1759292303354,2.41232357,4147.1,4147.0,10.71801769]
["bitfinex","ETHUSD",1759292303566,2.41232357,4147.1,4147.0,8.08056569]
["bitfinex","ETHUSD",1759292303861,2.41232357,4147.1,4147.0,0.51468569]
["bitfinex","ETHUSD",1759292304037,2.41232357,4147.1,4147.0,8.06707769]
["bitfinex","ETHUSD",1759292304233,2.41232357,4147.1,4147.0,3.02168569]
["bitfinex","ETHUSD",1759292304434,2.41232357,4147.1,4147.0,5.25]
["bitfinex","ETHUSD",1759292304435,2.41332357,4147.1,4147.0,5.25]
["bitfinex","ETHUSD",1759292304846,2.41332357,4147.1,4147.0,5.95]
["bitfinex","ETHUSD",1759292304847,2.41232357,4147.1,4147.0,5.95]
["bitfinex","ETHUSD",1759292305231,2.41232357,4147.1,4147.0,6.46570913]
["bitfinex","ETHUSD",1759292306360,2.41232357,4147.1,4147.0,34.43331713]
["bitfinex","ETHUSD",1759292306568,2.41232357,4147.1,4147.0,23.68201913]
["bitfinex","ETHUSD",1759292307066,0.001,4147.1,4147.0,23.68201913]
["bitfinex","ETHUSD",1759292307566,0.001,4147.1,4147.0,38.14228794]
["bitfinex","ETHUSD",1759292307742,0.001,4147.1,4147.0,41.71871645]
["bitfinex","ETHUSD",1759292308251,0.001,4147.1,4147.0,43.26591936]
["bitfinex","ETHUSD",1759292309255,0.001,4147.6,4147.1,2.4]
["bitfinex","ETHUSD",1759292309567,0.001,4147.6,4147.3,2.4]
["bitfinex","ETHUSD",1759292309772,0.001,4147.6,4147.4,33.28282062]
["bitfinex","ETHUSD",1759292309953,0.001,4147.6,4147.5,33.27541456]
["bitfinex","ETHUSD",1759292310130,0.001,4147.6,4147.5,33.96701456]
["bitfinex","ETHUSD",1759292310543,0.001,4147.6,4147.5,33.72541456]
["bitfinex","ETHUSD",1759292311338,0.001,4147.6,4147.5,38.97541456]
["bitfinex","ETHUSD",1759292312664,0.001,4147.6,4147.5,41.38650557]
["bitfinex","ETHUSD",1759292313236,0.001,4147.6,4147.5,38.97541456]
["bitfinex","ETHUSD",1759292315648,0.001,4147.6,4147.5,36.23241456]
["bitfinex","ETHUSD",1759292315851,0.001,4147.6,4147.5,9.51199356]
["bitfinex","ETHUSD",1759292315852,2.41203288,4147.6,4147.5,9.51199356]
["bitfinex","ETHUSD",1759292316084,2.41203288,4147.6,4147.5,10.50089413]
["bitfinex","ETHUSD",1759292316438,2.41203288,4147.6,4147.5,23.48484413]
["bitfinex","ETHUSD",1759292316439,0.001,4147.6,4147.5,23.48484413]
["bitfinex","ETHUSD",1759292316639,0.001,4147.6,4147.5,26.13735313]
["bitfinex","ETHUSD",1759292316876,0.001,4147.6,4147.5,28.53465856]
["bitfinex","ETHUSD",1759292317184,0.001,4147.6,4147.5,17.67287356]
["bitfinex","ETHUSD",1759292317476,0.001,4147.6,4147.5,14.49915356]
["bitfinex","ETHUSD",1759292317774,0.001,4147.6,4147.5,13.07995356]
["bitfinex","ETHUSD",1759292317775,2.41203288,4147.6,4147.5,13.07995356]
["bitfinex","ETHUSD",1759292317934,2.41203288,4147.6,4147.5,10.68264813]
["bitfinex","ETHUSD",1759292318592,2.41203288,4147.6,4147.5,15.89889213]
["bitfinex","ETHUSD",1759292318765,0.001,4147.6,4147.5,15.89889213]
["bitfinex","ETHUSD",1759292319715,0.001,4147.6,4147.5,19.16917313]
["bitfinex","ETHUSD",1759292319995,2.41203288,4147.6,4147.5,15.82244913]
["bitfinex","ETHUSD",1759292320196,0.001,4147.6,4147.5,11.14355984]
["bitfinex","ETHUSD",1759292320499,2.41203288,4147.6,4147.5,16.39155984]
["bitfinex","ETHUSD",1759292320793,2.41203288,4147.6,4147.5,19.20560584]
["bitfinex","ETHUSD",1759292321008,0.001,4147.6,4147.5,19.20560584]
["bitfinex","ETHUSD",1759292321361,0.001,4147.6,4147.5,18.73222684]
["bitfinex","ETHUSD",1759292321698,2.41203288,4147.6,4147.5,18.74607784]
["bitfinex","ETHUSD",1759292321897,2.41203288,4147.6,4147.5,18.07731284]
["bitfinex","ETHUSD",1759292322070,2.41203288,4147.6,4147.5,13.88531284]
["bitfinex","ETHUSD",1759292322296,2.41203288,4147.6,4147.5,2.91570913]
["bitfinex","ETHUSD",1759292322510,2.41303288,4147.6,4147.5,3.02170913]
["bitfinex","ETHUSD",1759292322683,2.41303288,4147.6,4147.5,8.94319941]
["bitfinex","ETHUSD",1759292323031,2.41203288,4147.6,4147.5,8.94319941]
["bitfinex","ETHUSD",1759292323383,2.41203288,4147.6,4147.5,8.08098813]
["bitfinex","ETHUSD",1759292323615,0.001,4147.6,4147.5,8.08098813]
["bitfinex","ETHUSD",1759292323819,2.41203288,4147.6,4147.5,35.76370913]
["bitfinex","ETHUSD",1759292324197,0.001,4147.6,4147.5,38.80643075]
["bitfinex","ETHUSD",1759292324399,0.001,4147.6,4147.5,41.20643075]
["bitfinex","ETHUSD",1759292325686,0.001,4147.6,4147.5,40.96703075]
["bitfinex","ETHUSD",1759292325884,0.001,4147.6,4147.5,41.20643075]
["bitfinex","ETHUSD",1759292328929,2.41203288,4147.6,4147.5,10.45027375]
["bitfinex","ETHUSD",1759292329129,0.001,4147.6,4147.5,10.83665213]
["bitfinex","ETHUSD",1759292329326,0.001,4147.6,4147.5,11.40515213]
["bitfinex","ETHUSD",1759292329903,0.001,4147.6,4147.5,38.73220913]
["bitfinex","ETHUSD",1759292330107,0.001,4147.6,4147.5,38.97160913]
["bitfinex","ETHUSD",1759292331318,0.001,4147.6,4147.5,38.28450913]
["bitfinex","ETHUSD",1759292331519,0.001,4147.6,4147.5,41.12951456]
["bitfinex","ETHUSD",1759292331734,0.001,4147.6,4147.5,40.68181456]
["bitfinex","ETHUSD",1759292332241,0.001,4147.6,4147.5,41.16138028]
["bitfinex","ETHUSD",1759292332544,0.001,4147.6,4147.5,41.60908028]
["bitfinex","ETHUSD",1759292333150,0.001,4147.6,4147.5,41.84848028]
["bitfinex","ETHUSD",1759292335141,0.001,4147.6,4147.5,42.09008028]
["bitfinex","ETHUSD",1759292335442,2.41086965,4147.9,4147.6,2.4]
["bitfinex","ETHUSD",1759292335751,2.41086965,4147.9,4147.5,41.61051456]
["bitfinex","ETHUSD",1759292335752,2.41086965,4147.9,4147.8,2.4]
["bitfinex","ETHUSD",1759292335951,2.41086965,4147.9,4147.8,35.65670913]
["bitfinex","ETHUSD",1759292336152,2.41181645,4148.0,4147.8,35.65670913]
["bitfinex","ETHUSD",1759292336352,2.41181645,4148.0,4147.9,30.51570913]
["bitfinex","ETHUSD",1759292340221,2.41181645,4148.0,4147.9,33.70440913]
["bitfinex","ETHUSD",1759292340222,0.001,4148.0,4147.9,33.70440913]
["bitfinex","ETHUSD",1759292340427,2.41180038,4148.0,4147.9,36.10171456]
["bitfinex","ETHUSD",1759292340624,2.41180038,4148.0,4147.9,35.65401456]
["bitfinex","ETHUSD",1759292341335,2.41180038,4148.0,4147.9,33.25670913]
["bitfinex","ETHUSD",1759292341545,2.41180038,4148.0,4147.9,34.55376629]
["bitfinex","ETHUSD",1759292341737,2.41180038,4148.0,4147.9,30.51570913]
["bitfinex","ETHUSD",1759292341920,2.41280038,4148.0,4147.9,33.25670913]
["bitfinex","ETHUSD",1759292342522,2.41180038,4148.0,4147.9,33.25670913]
["bitfinex","ETHUSD",1759292342722,2.41180038,4148.0,4147.9,34.5541716]
["bitfinex","ETHUSD",1759292344020,0.001,4148.0,4147.9,33.25670913]
["bitfinex","ETHUSD",1759292344221,0.001,4148.0,4147.9,35.65401456]
["bitfinex","ETHUSD",1759292344457,0.001,4148.0,4147.9,36.34111456]
["bitfinex","ETHUSD",1759292345184,0.001,4148.0,4147.9,8.74111456]
["bitfinex","ETHUSD",1759292345358,0.001,4148.1,4148.0,2.4]
["bitfinex","ETHUSD",1759292345554,0.001,4148.1,4148.0,36.34380913]
["bitfinex","ETHUSD",1759292345956,0.001,4148.1,4148.0,38.07216675]
["bitfinex","ETHUSD",1759292346284,0.001,4148.1,4148.0,28.34805513]
["bitfinex","ETHUSD",1759292346655,0.001,4148.1,4148.0,27.66095513]
["bitfinex","ETHUSD",1759292346966,0.001,4148.1,4148.0,28.67390956]
["bitfinex","ETHUSD",1759292347284,0.001,4148.1,4148.0,38.74111456]
["bitfinex","ETHUSD",1759292347481,0.001,4148.1,4148.0,26.07867356]
["bitfinex","ETHUSD",1759292347778,0.001,4148.1,4148.0,31.06748256]
["bitfinex","ETHUSD",1759292347956,0.001,4148.1,4148.0,31.30688256]
["bitfinex","ETHUSD",1759292348468,0.001,4148.1,4148.0,27.43274056]
["bitfinex","ETHUSD",1759292348986,0.001,4148.1,4148.0,25.24874256]
["bitfinex","ETHUSD",1759292349481,0.001,4148.1,4148.0,29.89141156]
["bitfinex","ETHUSD",1759292349780,0.001,4148.1,4148.0,30.13081156]
["bitfinex","ETHUSD",1759292350185,0.001,4148.1,4148.0,28.05843056]
["bitfinex","ETHUSD",1759292350352,0.001,4148.1,4148.0,32.97919156]
["bitfinex","ETHUSD",1759292350551,0.001,4148.1,4148.0,32.54552556]
["bitfinex","ETHUSD",1759292351242,0.001,4148.1,4148.0,38.09066656]
["bitfinex","ETHUSD",1759292351674,0.001,4148.1,4148.0,35.51420256]
["bitfinex","ETHUSD",1759292351875,0.001,4148.1,4148.0,35.5170609]
["bitfinex","ETHUSD",1759292352145,0.001,4148.1,4148.0,32.5648789]
["bitfinex","ETHUSD",1759292352409,0.001,4148.1,4148.0,23.1148749]
["bitfinex","ETHUSD",1759292352625,2.41174226,4148.1,4148.0,22.4888399]
["bitfinex","ETHUSD",1759292353319,2.41174226,4148.1,4148.0,23.3502519]
["bitfinex","ETHUSD",1759292353488,0.001,4148.1,4148.0,22.6141269]
["bitfinex","ETHUSD",1759292353690,0.001,4148.1,4148.0,23.2948269]
["bitfinex","ETHUSD",1759292354376,0.001,4148.1,4148.0,41.2435729]
["bitfinex","ETHUSD",1759292355071,0.001,4148.1,4148.0,41.4851729]
["bitfinex","ETHUSD",1759292355275,0.001,4148.1,4148.0,43.89597328]
["bitfinex","ETHUSD",1759292355516,2.41145451,4148.6,4148.0,41.4851729]
["bitfinex","ETHUSD",1759292355704,0.001,4148.6,4148.2,2.4]
["bitfinex","ETHUSD",1759292355886,0.001,4148.6,4148.4,2.4]
["bitfinex","ETHUSD",1759292356088,0.001,4148.6,4148.5,30.93952556]
["bitfinex","ETHUSD",1759292356319,0.001,4148.6,4148.5,6.34126747]
["bitfinex","ETHUSD",1759292356884,0.001,4148.6,4148.5,36.34126747]
["bitfinex","ETHUSD",1759292357079,0.001,4148.6,4148.5,38.7385729]
["bitfinex","ETHUSD",1759292357491,1.29068601,4151.9,4148.6,2.4]
["bitfinex","ETHUSD",1759292357694,0.002,4152.4,4149.2,0.2416]
["bitfinex","ETHUSD",1759292357695,2.4106146,4151.8,4149.2,0.2416]
["bitfinex","ETHUSD",1759292357910,2.40905805,4151.0,4150.8,0.64698133]
["bitfinex","ETHUSD",1759292358084,2.40929022,4150.6,4150.5,0.64698133]
["bitfinex","ETHUSD",1759292358405,2.41129022,4150.6,4150.5,5.278]
["bitfinex","ETHUSD",1759292358794,2.40952243,4150.2,4150.1,0.64698133]
["bitfinex","ETHUSD",1759292358995,2.40975468,4149.8,4149.6,0.86264177]
["bitfinex","ETHUSD",1759292359182,2.40975468,4149.8,4149.7,5.425649]
["bitfinex","ETHUSD",1759292359512,2.40975468,4149.8,4149.7,4.972649]
["bitfinex","ETHUSD",1759292359709,2.40981275,4149.7,4149.6,0.86264177]
["bitfinex","ETHUSD",1759292359925,2.40981275,4149.7,4149.6,8.35882977]
["bitfinex","ETHUSD",1759292360129,2.40981275,4149.7,4149.6,14.64021]
["bitfinex","ETHUSD",1759292360431,2.40981275,4149.7,4149.6,10.082103]
["bitfinex","ETHUSD",1759292361431,2.40981275,4149.7,4149.6,8.172503]
["bitfinex","ETHUSD",1759292362626,2.40981275,4149.7,4149.6,5.28]
["bitfinex","ETHUSD",1759292363194,2.41181275,4149.7,4149.6,5.28]
["bitfinex","ETHUSD",1759292363391,2.41181275,4149.7,4149.1,0.86264177]
["bitfinex","ETHUSD",1759292363727,2.41181275,4149.7,4148.9,2.4]
["bitfinex","ETHUSD",1759292363728,2.41004506,4149.3,4149.2,5.28]
["bitfinex","ETHUSD",1759292363917,2.41004506,4149.3,4149.2,27.492803]
["bitfinex","ETHUSD",1759292364095,2.53084506,4149.3,4149.2,29.475403]
["bitfinex","ETHUSD",1759292364296,2.41004506,4149.3,4149.2,32.7353502]
["bitfinex","ETHUSD",1759292364908,2.41004506,4149.3,4149.2,21.6099342]
["bitfinex","ETHUSD",1759292365132,2.41004506,4149.3,4149.2,18.349987]
["bitfinex","ETHUSD",1759292365309,2.41004506,4149.3,4149.2,16.78423]
["bitfinex","ETHUSD",1759292365707,2.41004506,4149.3,4149.2,10.337399]
["bitfinex","ETHUSD",1759292366029,2.41004506,4149.3,4149.2,7.48598]
["bitfinex","ETHUSD",1759292366438,2.41004506,4149.3,4149.2,5.28]
["bitfinex","ETHUSD",1759292366732,2.41204506,4149.3,4149.2,5.98]
["bitfinex","ETHUSD",1759292366899,2.41204506,4149.3,4149.2,5.28]
["bitfinex","ETHUSD",1759292367096,2.41204506,4149.3,4149.2,2.505]
["bitfinex","ETHUSD",1759292367502,2.41050982,4148.5,4148.4,0.86264177]
["bitfinex","ETHUSD",1759292367706,2.41050982,4148.5,4148.4,10.08413577]
["bitfinex","ETHUSD",1759292368099,2.41050982,4148.5,4148.4,8.577187]
["bitfinex","ETHUSD",1759292368300,2.41050982,4148.5,4148.4,7.870043]
["bitfinex","ETHUSD",1759292368499,2.41050982,4148.5,4148.4,5.28]
["bitfinex","ETHUSD",1759292368936,2.41050982,4148.5,4148.4,5.9637]
["bitfinex","ETHUSD",1759292369159,2.41050982,4148.5,4148.4,35.9637]
["bitfinex","ETHUSD",1759292369598,2.41050982,4148.5,4148.4,31.389758]
["bitfinex","ETHUSD",1759292369795,2.41050982,4148.5,4148.4,24.966574]
["bitfinex","ETHUSD",1759292370023,2.41050982,4148.5,4148.4,20.25428724]
["bitfinex","ETHUSD",1759292370200,2.41050982,4148.5,4148.4,7.80328824]
["bitfinex","ETHUSD",1759292370415,2.41050982,4148.5,4148.4,5.79737624]
["bitfinex","ETHUSD",1759292371248,2.41050982,4148.5,4148.4,7.97928824]
["bitfinex","ETHUSD",1759292372936,0.001,4150.1,4148.5,30.0]
["bitfinex","ETHUSD",1759292373146,0.001,4150.1,4148.9,0.86223018]
["bitfinex","ETHUSD",1759292373433,0.001,4150.1,4149.1,0.86223018]
["bitfinex","ETHUSD",1759292373737,0.001,4150.1,4149.2,19.95743124]
["bitfinex","ETHUSD",1759292374045,2.40998698,4149.4,4149.3,14.44282424]
["bitfinex","ETHUSD",1759292374249,2.40998698,4149.4,4149.3,17.18662424]
["bitfinex","ETHUSD",1759292375399,2.40998698,4149.4,4149.3,28.83947924]
["bitfinex","ETHUSD",1759292375608,2.40998698,4149.4,4149.3,28.62908224]
["bitfinex","ETHUSD",1759292376443,2.40998698,4149.4,4149.3,27.92996624]
["bitfinex","ETHUSD",1759292376604,2.40998698,4149.4,4149.3,27.83796624]
["bitfinex","ETHUSD",1759292376938,2.40998698,4149.4,4149.3,27.83962824]
["bitfinex","ETHUSD",1759292377139,2.40998698,4149.4,4149.3,27.97112224]
["bitfinex","ETHUSD",1759292377430,2.40998698,4149.4,4149.3,25.48180924]
["bitfinex","ETHUSD",1759292377630,2.40998698,4149.4,4149.3,12.27238124]
["bitfinex","ETHUSD",1759292377832,2.40998698,4149.4,4149.3,3.03385524]
["bitfinex","ETHUSD",1759292377998,2.40998698,4149.4,4149.3,5.80337624]
["bitfinex","ETHUSD",1759292378434,2.40998698,4149.4,4149.3,10.40138324]
["bitfinex","ETHUSD",1759292378637,2.40998698,4149.4,4149.3,11.08508324]
["bitfinex","ETHUSD",1759292379005,2.40998698,4149.4,4149.3,9.48437224]
["bitfinex","ETHUSD",1759292379407,2.40998698,4149.4,4149.3,8.80067224]
["bitfinex","ETHUSD",1759292381538,2.40998698,4149.4,4149.3,9.48257224]
["bitfinex","ETHUSD",1759292383526,2.40998698,4149.4,4149.3,10.34480242]
["bitfinex","ETHUSD",1759292384545,2.40998698,4149.4,4149.3,34.96682842]
["bitfinex","ETHUSD",1759292384726,2.40998698,4149.4,4149.3,35.70628542]
["bitfinex","ETHUSD",1759292385126,2.40998698,4149.4,4149.3,34.93537942]
["bitfinex","ETHUSD",1759292385635,2.40998698,4149.4,4149.3,35.55515842]
["bitfinex","ETHUSD",1759292385837,2.40998698,4149.4,4149.3,34.93537942]
["bitfinex","ETHUSD",1759292386352,0.1208,4149.5,4149.3,27.74704724]
["bitfinex","ETHUSD",1759292386658,2.5307289,4149.5,4149.4,17.06708791]
["bitfinex","ETHUSD",1759292386853,2.5307289,4149.5,4149.4,17.4985209]
["bitfinex","ETHUSD",1759292387031,2.5307289,4149.5,4149.4,11.77731724]
["bitfinex","ETHUSD",1759292387754,2.5307289,4149.5,4149.4,10.90929524]
["bitfinex","ETHUSD",1759292387952,2.5307289,4149.5,4149.4,0.51737624]
["bitfinex","ETHUSD",1759292389661,2.5307289,4149.5,4149.4,2.61211024]
["bitfinex","ETHUSD",1759292390771,2.5307289,4149.5,4149.4,2.63161824]
["bitfinex","ETHUSD",1759292390976,2.5307289,4149.5,4149.4,3.31351824]
["bitfinex","ETHUSD",1759292391185,2.5307289,4149.5,4149.4,2.63161824]
["bitfinex","ETHUSD",1759292391480,2.5307289,4149.5,4149.4,2.75669824]
["bitfinex","ETHUSD",1759292391640,2.5307289,4149.5,4149.4,3.22879224]
["bitfinex","ETHUSD",1759292391843,2.5307289,4149.5,4149.4,2.68688924]
["bitfinex","ETHUSD",1759292392774,2.5307289,4149.5,4149.4,0.51737624]
["bitfinex","ETHUSD",1759292393139,2.5307289,4149.5,4149.4,1.38067981]
["bitfinex","ETHUSD",1759292396379,2.5307289,4149.5,4149.4,22.68847681]
["bitfinex","ETHUSD",1759292396585,2.5307289,4149.5,4149.4,16.88378481]
["bitfinex","ETHUSD",1759292396758,2.5307289,4149.5,4149.4,16.02048124]
["bitfinex","ETHUSD",1759292397528,2.5307289,4149.5,4149.4,17.59071524]
["bitfinex","ETHUSD",1759292397820,0.1208,4149.5,4149.4,17.59071524]
["bitfinex","ETHUSD",1759292397972,0.1208,4149.7,4149.4,17.59071524]
["bitfinex","ETHUSD",1759292398174,0.1208,4149.7,4149.5,25.28375124]
["bitfinex","ETHUSD",1759292398175,2.40988033,4149.6,4149.5,25.28375124]
["bitfinex","ETHUSD",1759292398374,2.40988033,4149.6,4149.5,23.74169124]
["bitfinex","ETHUSD",1759292398799,2.40988033,4149.6,4149.5,22.31335524]
["bitfinex","ETHUSD",1759292399107,2.40988033,4149.6,4149.5,21.58347624]
["bitfinex","ETHUSD",1759292399508,2.40988033,4149.6,4149.5,20.78614024]
["bitfinex","ETHUSD",1759292399809,2.40988033,4149.6,4149.5,20.68312724]
["bitfinex","ETHUSD",1759292400214,2.40988033,4149.6,4149.5,19.95971024]
["bitfinex","ETHUSD",1759292400512,0.1208,4149.7,4149.5,19.34789524]
["bitfinex","ETHUSD",1759292400717,2.53061275,4149.7,4149.6,21.83959624]
["bitfinex","ETHUSD",1759292401114,2.53061275,4149.7,4149.6,21.19991024]
["bitfinex","ETHUSD",1759292401420,0.1208,4149.7,4149.6,21.88181024]
["bitfinex","ETHUSD",1759292401615,2.40970913,4149.9,4149.7,24.260138]
["bitfinex","ETHUSD",1759292401787,2.40970913,4149.9,4149.6,2.4932389]
["bitfinex","ETHUSD",1759292401788,2.53050913,4149.9,4149.8,14.61636724]
["bitfinex","ETHUSD",1759292402114,2.53050913,4149.9,4149.8,14.74647624]
["bitfinex","ETHUSD",1759292402286,2.53050913,4149.9,4149.8,15.83098524]
["bitfinex","ETHUSD",1759292402489,2.40964531,4150.0,4149.8,17.1249479]
["bitfinex","ETHUSD",1759292402701,2.40964531,4150.0,4149.9,17.93373924]
["bitfinex","ETHUSD",1759292402906,2.40964531,4150.0,4149.9,17.25183924]
["bitfinex","ETHUSD",1759292403106,2.41059138,4150.1,4149.9,17.25183924]
["bitfinex","ETHUSD",1759292403416,2.41059138,4150.1,4150.0,18.53869124]
["bitfinex","ETHUSD",1759292405306,2.41059138,4150.1,4150.0,14.91183524]
["bitfinex","ETHUSD",1759292406217,2.41059138,4150.1,4150.0,13.67748424]
["bitfinex","ETHUSD",1759292407441,2.41059138,4150.1,4150.0,11.74669924]
["bitfinex","ETHUSD",1759292407630,2.41059138,4150.1,4150.0,12.61111537]
["bitfinex","ETHUSD",1759292408032,2.41059138,4150.1,4150.0,8.72775837]
["bitfinex","ETHUSD",1759292408834,2.41059138,4150.1,4150.0,7.86334224]
["bitfinex","ETHUSD",1759292409011,2.41059138,4150.1,4150.0,8.72781706]
["bitfinex","ETHUSD",1759292409206,2.41059138,4150.1,4150.0,4.15185106]
["bitfinex","ETHUSD",1759292409941,2.41059138,4150.1,4150.0,6.77494406]
["bitfinex","ETHUSD",1759292411150,2.41059138,4150.1,4150.0,5.91046924]
["bitfinex","ETHUSD",1759292412347,2.41059138,4150.1,4150.0,3.14046924]
["bitfinex","ETHUSD",1759292412516,2.41059138,4150.1,4150.0,8.41046924]
["bitfinex","ETHUSD",1759292416054,2.41059138,4150.1,4150.0,5.78737624]
["bitfinex","ETHUSD",1759292416277,2.41059138,4150.1,4150.0,8.33809724]
["bitfinex","ETHUSD",1759292416611,2.41059138,4150.1,4150.0,7.88309724]
["bitfinex","ETHUSD",1759292416935,2.41059138,4150.1,4150.0,2.61309724]
["bitfinex","ETHUSD",1759292417140,2.41059138,4150.1,4150.0,7.79809724]
["bitfinex","ETHUSD",1759292420185,2.41059138,4150.1,4150.0,7.79740824]
["bitfinex","ETHUSD",1759292422986,2.41059138,4150.1,4150.0,2.52940824]
["bitfinex","ETHUSD",1759292423281,2.41059138,4150.1,4150.0,5.78337624]
["bitfinex","ETHUSD",1759292423989,2.41259138,4150.1,4150.0,5.78337624]
["bitfinex","ETHUSD",1759292424281,2.41259138,4150.1,4150.0,6.4322723]
["bitfinex","ETHUSD",1759292425155,2.41259138,4150.1,4149.4,0.86485073]
["bitfinex","ETHUSD",1759292425156,3.20163855,4150.0,4149.4,0.86485073]
["bitfinex","ETHUSD",1759292425354,2.40987083,4149.6,4149.5,2.505]
["bitfinex","ETHUSD",1759292425777,2.53067083,4149.6,4149.5,2.505]
["bitfinex","ETHUSD",1759292426357,2.53067083,4149.6,4149.5,5.265]
["bitfinex","ETHUSD",1759292427454,2.4099289,4149.5,4149.3,0.86685073]
["bitfinex","ETHUSD",1759292427671,2.4099289,4149.5,4149.4,5.265]
["bitfinex","ETHUSD",1759292430271,2.40998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759292430605,3.20398698,4149.4,4149.3,5.266]
["bitfinex","ETHUSD",1759292431108,3.20198698,4149.4,4149.3,5.266]
["bitfinex","ETHUSD",1759292431614,2.41021932,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1759292431780,2.53101932,4149.0,4148.9,2.507]
["bitfinex","ETHUSD",1759292432806,2.53101932,4149.0,4148.9,5.266]
["bitfinex","ETHUSD",1759292434213,3.32301932,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1759292434504,3.32301932,4149.0,4148.9,5.265]
["bitfinex","ETHUSD",1759292435217,3.32301932,4149.0,4148.8,0.002]
["bitfinex","ETHUSD",1759292435218,3.20227742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759292435522,3.20227742,4148.9,4148.8,2.507]
["bitfinex","ETHUSD",1759292436689,3.20227742,4148.9,4148.8,5.265]
["bitfinex","ETHUSD",1759292438625,2.41027742,4148.9,4148.8,10.727658]
["bitfinex","ETHUSD",1759292438851,2.41027742,4148.9,4148.8,0.658]
["bitfinex","ETHUSD",1759292438999,2.41027742,4148.9,4148.8,5.265]
["bitfinex","ETHUSD",1759292439190,2.41027742,4148.9,4148.8,5.921]
["bitfinex","ETHUSD",1759292439390,2.41027742,4148.9,4148.8,6.4387522]
["bitfinex","ETHUSD",1759292440130,2.41027742,4148.9,4148.8,6.43876736]
["bitfinex","ETHUSD",1759292442023,2.41027742,4148.9,4148.8,5.78276736]
["bitfinex","ETHUSD",1759292442189,2.41027742,4148.9,4148.8,6.46516736]
["bitfinex","ETHUSD",1759292442387,2.41027742,4148.9,4148.8,5.78276736]
["bitfinex","ETHUSD",1759292444324,2.41027742,4148.9,4148.8,6.02566736]
["bitfinex","ETHUSD",1759292444529,2.41027742,4148.9,4148.8,6.46516736]
["bitfinex","ETHUSD",1759292445411,2.41027742,4148.9,4148.8,3.02476736]
["bitfinex","ETHUSD",1759292445616,2.41027742,4148.9,4148.8,5.78076736]
["bitfinex","ETHUSD",1759292447814,2.41027742,4148.9,4148.8,6.46316736]
["bitfinex","ETHUSD",1759292450227,2.41027742,4148.9,4148.8,5.78076736]
["bitfinex","ETHUSD",1759292450424,2.41027742,4148.9,4148.8,3.02576736]
["bitfinex","ETHUSD",1759292450637,2.53101932,4149.0,4148.5,0.002]
["bitfinex","ETHUSD",1759292450638,2.41045171,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1759292450840,2.53125171,4148.6,4148.5,5.262]
["bitfinex","ETHUSD",1759292453288,2.53125171,4148.6,4147.9,0.002]
["bitfinex","ETHUSD",1759292453289,2.41080038,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1759292453564,2.53160038,4148.0,4147.9,5.261]
["bitfinex","ETHUSD",1759292454078,2.53160038,4148.0,4147.9,5.9434]
["bitfinex","ETHUSD",1759292454657,2.53160038,4148.0,4147.9,5.261]
["bitfinex","ETHUSD",1759292455233,2.53160038,4148.0,4147.9,5.263]
["bitfinex","ETHUSD",1759292456163,2.53160038,4148.0,4147.9,5.9454]
["bitfinex","ETHUSD",1759292460888,2.53160038,4148.0,4147.9,5.263]
["bitfinex","ETHUSD",1759292461083,2.53160038,4148.0,4147.9,5.9454]
["bitfinex","ETHUSD",1759292461833,2.53160038,4148.0,4147.9,5.9434]
["bitfinex","ETHUSD",1759292462639,2.53160038,4148.0,4147.9,6.46258128]
["bitfinex","ETHUSD",1759292462838,2.41075039,4148.1,4147.9,7.51856006]
["bitfinex","ETHUSD",1759292463052,2.41075039,4148.1,4148.0,30.51918128]
["bitfinex","ETHUSD",1759292463216,2.41075039,4148.1,4148.0,31.20158128]
["bitfinex","ETHUSD",1759292463721,2.41075039,4148.1,4148.0,28.46509828]
["bitfinex","ETHUSD",1759292463921,2.41075039,4148.1,4148.0,26.84784728]
["bitfinex","ETHUSD",1759292464116,2.41075039,4148.1,4148.0,27.94008328]
["bitfinex","ETHUSD",1759292464312,0.1208,4148.3,4148.0,31.63135137]
["bitfinex","ETHUSD",1759292464530,2.41068415,4148.2,4148.1,31.3664967]
["bitfinex","ETHUSD",1759292464740,0.1208,4148.3,4148.1,28.95492294]
["bitfinex","ETHUSD",1759292464741,2.53144043,4148.3,4148.1,28.95492294]
["bitfinex","ETHUSD",1759292464924,2.53144043,4148.3,4148.2,25.53801794]
["bitfinex","ETHUSD",1759292465126,2.41045788,4148.6,4148.3,26.185414]
["bitfinex","ETHUSD",1759292465330,0.1208,4148.8,4148.4,6.96693674]
["bitfinex","ETHUSD",1759292465516,2.53117472,4148.8,4148.7,0.86488581]
["bitfinex","ETHUSD",1759292465715,2.53117472,4148.8,4148.7,4.81946709]
["bitfinex","ETHUSD",1759292466033,2.53117472,4148.8,4148.7,22.06248009]
["bitfinex","ETHUSD",1759292466354,2.53117472,4148.8,4148.7,15.80735809]
["bitfinex","ETHUSD",1759292466728,2.53117472,4148.8,4148.7,4.81946709]
["bitfinex","ETHUSD",1759292467045,2.53117472,4148.8,4148.7,7.60875709]
["bitfinex","ETHUSD",1759292467250,2.53117472,4148.8,4148.7,8.20475709]
["bitfinex","ETHUSD",1759292467565,2.53117472,4148.8,4148.7,0.51918128]
["bitfinex","ETHUSD",1759292467727,2.41062603,4148.3,4148.2,4.23]
["bitfinex","ETHUSD",1759292467918,2.53142603,4148.3,4148.2,5.259]
["bitfinex","ETHUSD",1759292468953,2.41080038,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1759292469255,2.53160038,4148.0,4147.9,5.261]
["bitfinex","ETHUSD",1759292470164,4.93160038,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1759292470318,4.93160038,4148.0,4147.5,0.002]
["bitfinex","ETHUSD",1759292470319,2.41103288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759292470521,2.53183288,4147.6,4147.5,5.261]
["bitfinex","ETHUSD",1759292471152,2.53183288,4147.6,4147.5,5.262]
["bitfinex","ETHUSD",1759292474657,2.53183288,4147.6,4147.1,0.002]
["bitfinex","ETHUSD",1759292474658,0.792,4147.5,4147.1,0.002]
["bitfinex","ETHUSD",1759292474837,2.41120729,4147.3,4147.2,2.506]
["bitfinex","ETHUSD",1759292475023,2.53200729,4147.3,4147.2,2.506]
["bitfinex","ETHUSD",1759292475855,2.53200729,4147.3,4147.2,5.259]
["bitfinex","ETHUSD",1759292476058,2.53200729,4147.3,4147.2,22.717987]
["bitfinex","ETHUSD",1759292476257,0.1208,4147.3,4147.2,23.244087]
["bitfinex","ETHUSD",1759292476496,2.41035738,4148.8,4147.2,23.244087]
["bitfinex","ETHUSD",1759292476497,0.1208,4147.6,4147.2,23.244087]
["bitfinex","ETHUSD",1759292476777,2.53152513,4148.2,4147.4,3.69745003]
["bitfinex","ETHUSD",1759292476979,0.001,4149.0,4147.8,0.86365183]
["bitfinex","ETHUSD",1759292476980,2.41063632,4148.3,4147.8,0.86365183]
["bitfinex","ETHUSD",1759292477164,2.4103646,4148.8,4147.6,2.4]
["bitfinex","ETHUSD",1759292477165,2.41080038,4148.0,4147.9,3.426]
["bitfinex","ETHUSD",1759292477365,2.41080038,4148.0,4147.9,5.867918]
["bitfinex","ETHUSD",1759292477572,2.53160038,4148.0,4147.9,5.867918]
["bitfinex","ETHUSD",1759292478360,2.53160038,4148.0,4147.9,3.428]
["bitfinex","ETHUSD",1759292478582,2.53160038,4148.0,4147.9,2.756]
["bitfinex","ETHUSD",1759292478782,2.41091663,4147.8,4147.6,0.86365183]
["bitfinex","ETHUSD",1759292478982,2.41091663,4147.8,4147.7,5.262]
["bitfinex","ETHUSD",1759292479366,2.53171663,4147.8,4147.7,5.262]
["bitfinex","ETHUSD",1759292479887,2.53171663,4147.8,4147.7,5.78047805]
["bitfinex","ETHUSD",1759292480761,2.53171663,4147.8,4147.7,0.51847805]
["bitfinex","ETHUSD",1759292480972,3.32371663,4147.8,4147.7,3.02447805]
["bitfinex","ETHUSD",1759292481157,3.32371663,4147.8,4147.7,5.78047805]
["bitfinex","ETHUSD",1759292481901,2.41120729,4147.3,4147.1,0.002]
["bitfinex","ETHUSD",1759292482182,2.53206543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759292482388,2.53206543,4147.2,4147.1,5.264]
["bitfinex","ETHUSD",1759292485661,3.32406543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759292485856,2.41155617,4146.7,4146.6,2.507]
["bitfinex","ETHUSD",1759292486092,2.53235617,4146.7,4146.6,7.768]
["bitfinex","ETHUSD",1759292486668,2.53235617,4146.7,4146.6,2.507]
["bitfinex","ETHUSD",1759292486870,2.53235617,4146.7,4146.6,7.768]
["bitfinex","ETHUSD",1759292488271,2.53235617,4146.7,4146.6,8.4581]
["bitfinex","ETHUSD",1759292490197,2.53235617,4146.7,4146.6,3.1971]
["bitfinex","ETHUSD",1759292490369,2.53235617,4146.7,4146.6,8.4571]
["bitfinex","ETHUSD",1759292492320,2.53235617,4146.7,4146.6,3.1971]
["bitfinex","ETHUSD",1759292492620,2.53235617,4146.7,4146.6,8.4581]
["bitfinex","ETHUSD",1759292493812,2.53235617,4146.7,4146.6,8.97611996]
["bitfinex","ETHUSD",1759292494885,2.53235617,4146.7,4146.6,3.71511996]
["bitfinex","ETHUSD",1759292495084,2.53235617,4146.7,4146.6,8.28501996]
["bitfinex","ETHUSD",1759292496008,2.53235617,4146.7,4146.6,3.02501996]
["bitfinex","ETHUSD",1759292496212,3.32435617,4146.7,4146.6,7.766]
["bitfinex","ETHUSD",1759292497521,3.20378882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1759292497726,3.32458882,4146.3,4146.2,5.262]
["bitfinex","ETHUSD",1759292498224,3.32458882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1759292498524,3.32458882,4146.3,4146.2,5.263]
["bitfinex","ETHUSD",1759292504828,2.53258882,4146.3,4146.2,5.9796]
["bitfinex","ETHUSD",1759292506562,2.53258882,4146.3,4146.2,6.62792202]
["bitfinex","ETHUSD",1759292506748,2.53258882,4146.3,4146.2,21.43012754]
["bitfinex","ETHUSD",1759292506943,2.53258882,4146.3,4146.2,20.78180552]
["bitfinex","ETHUSD",1759292507543,2.53258882,4146.3,4146.2,24.37283352]
["bitfinex","ETHUSD",1759292507861,2.53258882,4146.3,4146.2,24.16778852]
["bitfinex","ETHUSD",1759292508064,2.53258882,4146.3,4146.2,23.90458652]
["bitfinex","ETHUSD",1759292508228,2.53258882,4146.3,4146.2,24.76823835]
["bitfinex","ETHUSD",1759292508428,2.53258882,4146.3,4146.2,26.74972635]
["bitfinex","ETHUSD",1759292508828,2.53258882,4146.3,4146.2,26.10792235]
["bitfinex","ETHUSD",1759292509330,2.53258882,4146.3,4146.2,26.10950091]
["bitfinex","ETHUSD",1759292509528,2.41178882,4146.3,4146.2,27.74411852]
["bitfinex","ETHUSD",1759292510234,2.41174862,4146.4,4146.2,27.74411852]
["bitfinex","ETHUSD",1759292510429,2.41174862,4146.4,4146.3,18.137528]
["bitfinex","ETHUSD",1759292511528,2.41174862,4146.4,4146.3,13.661006]
["bitfinex","ETHUSD",1759292511730,2.41174862,4146.4,4146.3,8.613242]
["bitfinex","ETHUSD",1759292512541,2.41174862,4146.4,4146.3,9.799381]
["bitfinex","ETHUSD",1759292512937,2.41174862,4146.4,4146.3,9.064187]
["bitfinex","ETHUSD",1759292513667,2.41174862,4146.4,4146.3,8.774285]
["bitfinex","ETHUSD",1759292514767,2.41174862,4146.4,4146.3,10.11846]
["bitfinex","ETHUSD",1759292514971,0.1208,4146.6,4146.3,10.11846]
["bitfinex","ETHUSD",1759292515138,2.41171253,4146.5,4146.4,13.9962893]
["bitfinex","ETHUSD",1759292515339,2.41171253,4146.5,4146.4,13.972172]
["bitfinex","ETHUSD",1759292515538,2.41171253,4146.5,4146.4,3.4666]
["bitfinex","ETHUSD",1759292515734,2.41171253,4146.5,4146.4,19.5979633]
["bitfinex","ETHUSD",1759292515934,2.53245891,4146.6,4146.4,20.004325]
["bitfinex","ETHUSD",1759292516136,2.53245891,4146.6,4146.5,12.22569455]
["bitfinex","ETHUSD",1759292516762,2.53245891,4146.6,4146.5,0.86643255]
["bitfinex","ETHUSD",1759292516972,2.53245891,4146.6,4146.5,4.29581355]
["bitfinex","ETHUSD",1759292517172,2.53245891,4146.6,4146.5,2.92843255]
["bitfinex","ETHUSD",1759292517672,2.53245891,4146.6,4146.5,0.86643255]
["bitfinex","ETHUSD",1759292517969,2.53245891,4146.6,4146.5,3.44829585]
["bitfinex","ETHUSD",1759292518567,2.53245891,4146.6,4146.5,1.38629585]
["bitfinex","ETHUSD",1759292519150,2.53245891,4146.6,4145.4,0.72382905]
["bitfinex","ETHUSD",1759292519151,1.43,4146.6,4144.9,2.16044703]
["bitfinex","ETHUSD",1759292519335,1.43,4146.6,4144.8,0.002]
["bitfinex","ETHUSD",1759292519336,2.41260344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759292519541,2.41260344,4144.9,4144.8,5.90914932]
["bitfinex","ETHUSD",1759292520038,2.41260344,4144.9,4144.8,5.259]
["bitfinex","ETHUSD",1759292521477,2.41260344,4144.9,4144.2,2.507]
["bitfinex","ETHUSD",1759292521478,2.41312741,4144.0,4143.6,0.4736]
["bitfinex","ETHUSD",1759292521704,2.4,4144.8,4142.4,0.002]
["bitfinex","ETHUSD",1759292521705,0.792,4145.2,4144.0,4.178552]
["bitfinex","ETHUSD",1759292521866,2.41294997,4144.4,4144.1,14.0838022]
["bitfinex","ETHUSD",1759292522201,2.41295273,4144.3,4144.2,13.582127]
["bitfinex","ETHUSD",1759292522363,2.41295273,4144.3,4144.2,8.341526]
["bitfinex","ETHUSD",1759292523090,2.41284188,4144.5,4144.2,8.341526]
["bitfinex","ETHUSD",1759292523091,2.412875,4144.5,4144.2,8.341526]
["bitfinex","ETHUSD",1759292523264,2.412875,4144.5,4144.2,2.77]
["bitfinex","ETHUSD",1759292523605,3.194,4145.5,4144.3,0.7166]
["bitfinex","ETHUSD",1759292523771,0.792,4145.4,4144.4,9.707143]
["bitfinex","ETHUSD",1759292523973,2.41283628,4144.5,4144.4,2.772]
["bitfinex","ETHUSD",1759292524168,2.41283628,4144.5,4144.4,11.477129]
["bitfinex","ETHUSD",1759292524369,2.41283628,4144.5,4144.4,12.193729]
["bitfinex","ETHUSD",1759292524887,2.41272428,4144.7,4144.5,16.540093]
["bitfinex","ETHUSD",1759292525200,0.001,4146.7,4144.5,16.540093]
["bitfinex","ETHUSD",1759292525201,2.41213787,4145.7,4144.6,3.4876]
["bitfinex","ETHUSD",1759292525373,2.41219606,4145.6,4144.6,10.891011]
["bitfinex","ETHUSD",1759292525577,2.41219606,4145.6,4143.9,2.509]
["bitfinex","ETHUSD",1759292525578,2.41306918,4144.1,4143.9,1e-08]
["bitfinex","ETHUSD",1759292525776,5.60512741,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1759292526000,5.60512741,4144.0,4143.9,0.00400001]
["bitfinex","ETHUSD",1759292526202,3.20536036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759292526563,2.41336036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759292527410,2.41336036,4143.6,4143.5,2.794]
["bitfinex","ETHUSD",1759292529298,2.53416036,4143.6,4143.5,2.794]
["bitfinex","ETHUSD",1759292532067,2.53416036,4143.6,4143.5,3.4916]
["bitfinex","ETHUSD",1759292532303,2.41335092,4143.7,4143.5,13.439403]
["bitfinex","ETHUSD",1759292532503,2.41335092,4143.7,4143.6,10.045543]
["bitfinex","ETHUSD",1759292532504,2.41330212,4143.7,4143.6,10.045543]
["bitfinex","ETHUSD",1759292532875,2.41305344,4144.2,4143.6,10.045543]
["bitfinex","ETHUSD",1759292533071,2.41213138,4145.8,4143.7,12.86067602]
["bitfinex","ETHUSD",1759292533267,0.001,4146.6,4143.7,12.86067602]
["bitfinex","ETHUSD",1759292533268,0.72419948,4145.7,4143.8,10.045543]
["bitfinex","ETHUSD",1759292533498,2.41296684,4144.3,4143.9,14.1201973]
["bitfinex","ETHUSD",1759292533698,2.41225425,4145.5,4144.0,10.040678]
["bitfinex","ETHUSD",1759292533881,2.41284665,4144.5,4144.1,12.836543]
["bitfinex","ETHUSD",1759292534085,2.41284665,4144.5,4144.2,10.045543]
["bitfinex","ETHUSD",1759292534313,3.12619773,4145.8,4144.2,10.045543]
["bitfinex","ETHUSD",1759292534314,2.41278669,4144.6,4144.3,12.138943]
["bitfinex","ETHUSD",1759292534487,2.41286508,4144.5,4144.4,5.538962]
["bitfinex","ETHUSD",1759292534678,2.41286508,4144.5,4144.4,7.019182]
["bitfinex","ETHUSD",1759292535014,2.41283628,4144.5,4144.4,7.019182]
["bitfinex","ETHUSD",1759292535516,2.41278222,4144.6,4144.4,7.019182]
["bitfinex","ETHUSD",1759292535698,2.41278222,4144.6,4144.5,6.243182]
["bitfinex","ETHUSD",1759292536834,2.41278222,4144.6,4144.5,6.963298]
["bitfinex","ETHUSD",1759292538318,2.41277807,4144.6,4144.5,6.963298]
["bitfinex","ETHUSD",1759292538818,2.41277807,4144.6,4144.5,7.183289]
["bitfinex","ETHUSD",1759292538995,2.41277807,4144.6,4144.5,6.892255]
["bitfinex","ETHUSD",1759292539786,2.41277807,4144.6,4144.5,6.889543]
["bitfinex","ETHUSD",1759292541092,2.41277807,4144.6,4144.5,4.057348]
["bitfinex","ETHUSD",1759292541426,2.41283628,4144.5,4144.4,2.791]
["bitfinex","ETHUSD",1759292541595,2.41283628,4144.5,4144.4,6.124034]
["bitfinex","ETHUSD",1759292541795,2.41283628,4144.5,4144.4,5.868897]
["bitfinex","ETHUSD",1759292542327,2.41283628,4144.5,4144.4,5.917153]
["bitfinex","ETHUSD",1759292543226,2.41283628,4144.5,4144.4,8.846413]
["bitfinex","ETHUSD",1759292543396,2.41283628,4144.5,4144.4,7.972413]
["bitfinex","ETHUSD",1759292543595,2.41283628,4144.5,4144.4,7.743868]
["bitfinex","ETHUSD",1759292543831,2.41283628,4144.5,4144.4,7.419886]
["bitfinex","ETHUSD",1759292544193,2.41283628,4144.5,4144.4,8.893292]
["bitfinex","ETHUSD",1759292544617,0.1208,4144.7,4144.4,8.893292]
["bitfinex","ETHUSD",1759292544815,2.41277807,4144.6,4144.5,9.169529]
["bitfinex","ETHUSD",1759292545339,2.41277807,4144.6,4144.5,6.347727]
["bitfinex","ETHUSD",1759292546938,0.1208,4144.7,4144.5,6.347727]
["bitfinex","ETHUSD",1759292546939,2.53356781,4144.7,4144.5,6.347727]
["bitfinex","ETHUSD",1759292547137,0.1208,4144.7,4144.6,3.4708]
["bitfinex","ETHUSD",1759292547296,2.53351985,4144.7,4144.6,3.4708]
["bitfinex","ETHUSD",1759292549931,0.1208,4144.7,4144.6,3.4708]
["bitfinex","ETHUSD",1759292550321,2.53351985,4144.7,4144.6,3.4708]
["bitfinex","ETHUSD",1759292550721,2.53351985,4144.7,4144.6,10.342754]
["bitfinex","ETHUSD",1759292551336,0.1208,4144.7,4144.6,12.818743]
["bitfinex","ETHUSD",1759292551499,2.41253315,4145.1,4144.6,14.1006173]
["bitfinex","ETHUSD",1759292551737,2.41264908,4144.9,4144.7,10.033743]
["bitfinex","ETHUSD",1759292551936,2.53332848,4145.1,4144.8,12.814743]
["bitfinex","ETHUSD",1759292552132,2.53332848,4145.1,4144.9,10.033743]
["bitfinex","ETHUSD",1759292552337,2.53332848,4145.1,4145.0,12.128943]
["bitfinex","ETHUSD",1759292552533,0.001,4145.7,4145.0,12.814743]
["bitfinex","ETHUSD",1759292552730,0.1208,4145.4,4145.1,10.033743]
["bitfinex","ETHUSD",1759292552965,0.001,4145.7,4145.3,0.1208]
["bitfinex","ETHUSD",1759292553171,0.001,4145.7,4145.4,12.129943]
["bitfinex","ETHUSD",1759292553352,0.001,4145.7,4145.5,9.347943]
["bitfinex","ETHUSD",1759292553552,0.001,4145.7,4145.6,2.782]
["bitfinex","ETHUSD",1759292553754,0.001,4145.7,4145.6,12.83986496]
["bitfinex","ETHUSD",1759292553933,0.001,4145.7,4145.6,14.47383486]
["bitfinex","ETHUSD",1759292559757,0.001,4145.7,4145.6,14.71533486]
["bitfinex","ETHUSD",1759292559958,0.001,4145.7,4145.6,14.47383486]
["bitfinex","ETHUSD",1759292561468,0.001,4145.7,4145.6,8.06564]
["bitfinex","ETHUSD",1759292561787,0.001,4145.7,4145.6,6.908983]
["bitfinex","ETHUSD",1759292561968,0.001,4145.7,4145.6,6.259151]
["bitfinex","ETHUSD",1759292562367,0.001,4145.7,4145.6,6.450719]
["bitfinex","ETHUSD",1759292562585,0.001,4145.7,4145.6,6.114675]
["bitfinex","ETHUSD",1759292562780,0.001,4145.7,4145.6,6.004059]
["bitfinex","ETHUSD",1759292563551,0.001,4145.7,4145.3,0.6639]
["bitfinex","ETHUSD",1759292563552,2.41313787,4145.7,4145.3,0.6639]
["bitfinex","ETHUSD",1759292563757,2.41313787,4145.7,4145.4,12.124943]
["bitfinex","ETHUSD",1759292563981,2.41313787,4145.7,4145.5,9.347943]
["bitfinex","ETHUSD",1759292564183,2.41313787,4145.7,4145.6,2.776]
["bitfinex","ETHUSD",1759292564687,2.41513787,4145.7,4145.6,2.776]
["bitfinex","ETHUSD",1759292564989,2.41313787,4145.7,4145.6,2.776]
["bitfinex","ETHUSD",1759292565755,2.41513787,4145.7,4145.6,5.283]
["bitfinex","ETHUSD",1759292569296,0.792,4145.6,4144.3,0.2275]
["bitfinex","ETHUSD",1759292569459,0.795,4145.7,4144.2,2.507]
["bitfinex","ETHUSD",1759292569460,2.41295273,4144.3,4144.2,2.507]
["bitfinex","ETHUSD",1759292569654,2.41295273,4144.3,4144.2,5.014]
["bitfinex","ETHUSD",1759292570565,2.41295273,4144.3,4144.2,7.79]
["bitfinex","ETHUSD",1759292573864,2.41295273,4144.3,4144.2,5.015]
["bitfinex","ETHUSD",1759292573865,2.41495273,4144.3,4144.2,5.015]
["bitfinex","ETHUSD",1759292574096,2.41495273,4144.3,4144.2,7.79]
["bitfinex","ETHUSD",1759292575977,2.41295273,4144.3,4144.2,7.79]
["bitfinex","ETHUSD",1759292581095,3.20495273,4144.3,4144.2,7.79]
["bitfinex","ETHUSD",1759292581513,3.20695273,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1759292581739,3.32598564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759292582827,3.32598564,4143.9,4143.8,0.73]
["bitfinex","ETHUSD",1759292586511,2.53398564,4143.9,4143.8,1.3939]
["bitfinex","ETHUSD",1759292586827,2.41306918,4144.1,4143.9,4.748392]
["bitfinex","ETHUSD",1759292586828,2.41308166,4144.1,4143.9,4.748392]
["bitfinex","ETHUSD",1759292586997,2.41308166,4144.1,4144.0,0.6639]
["bitfinex","ETHUSD",1759292586998,2.41306918,4144.1,4144.0,0.6639]
["bitfinex","ETHUSD",1759292587596,2.41306918,4144.1,4144.0,4.538666]
["bitfinex","ETHUSD",1759292587823,2.41306918,4144.1,4144.0,4.926766]
["bitfinex","ETHUSD",1759292588227,2.41306918,4144.1,4144.0,5.667119]
["bitfinex","ETHUSD",1759292588528,2.4,4145.1,4144.0,8.175119]
["bitfinex","ETHUSD",1759292588728,0.792,4145.3,4144.1,5.888119]
["bitfinex","ETHUSD",1759292588729,2.41301095,4144.2,4144.1,5.888119]
["bitfinex","ETHUSD",1759292588896,2.41301095,4144.2,4144.1,10.011843]
["bitfinex","ETHUSD",1759292590447,2.41301095,4144.2,4144.1,8.665854]
["bitfinex","ETHUSD",1759292590651,2.41301095,4144.2,4144.1,0.6639]
["bitfinex","ETHUSD",1759292590816,2.41301095,4144.2,4144.1,3.142478]
["bitfinex","ETHUSD",1759292591141,2.41301095,4144.2,4144.1,0.6639]
["bitfinex","ETHUSD",1759292592120,0.001,4144.3,4144.2,6.054494]
["bitfinex","ETHUSD",1759292592449,0.001,4144.3,4144.0,2.508]
["bitfinex","ETHUSD",1759292592450,2.41301095,4144.2,4144.0,2.508]
["bitfinex","ETHUSD",1759292592652,2.41395436,4144.3,4144.2,2.77]
["bitfinex","ETHUSD",1759292592976,2.41395436,4144.3,4144.2,7.332065]
["bitfinex","ETHUSD",1759292593155,2.41395436,4144.3,4144.2,7.785065]
["bitfinex","ETHUSD",1759292593452,2.41395436,4144.3,4144.2,5.879065]
["bitfinex","ETHUSD",1759292594151,2.41395436,4144.3,4144.2,3.423]
["bitfinex","ETHUSD",1759292594717,2.41395436,4144.3,4144.2,8.193296]
["bitfinex","ETHUSD",1759292595256,2.41395273,4144.3,4144.2,8.193296]
["bitfinex","ETHUSD",1759292595430,2.41395273,4144.3,4144.2,7.944036]
["bitfinex","ETHUSD",1759292596018,2.41395273,4144.3,4144.2,12.770943]
["bitfinex","ETHUSD",1759292596320,2.41395273,4144.3,4144.2,3.423]
["bitfinex","ETHUSD",1759292596542,2.41395273,4144.3,4144.2,6.472218]
["bitfinex","ETHUSD",1759292596783,2.53475273,4144.3,4144.2,6.472218]
["bitfinex","ETHUSD",1759292597079,2.53475273,4144.3,4144.2,7.643618]
["bitfinex","ETHUSD",1759292598270,0.001,4144.3,4144.2,10.581177]
["bitfinex","ETHUSD",1759292598460,2.41395273,4144.3,4144.2,11.5453687]
["bitfinex","ETHUSD",1759292598662,0.001,4144.3,4144.2,11.5453687]
["bitfinex","ETHUSD",1759292598969,2.41395273,4144.3,4144.2,11.5453687]
["bitfinex","ETHUSD",1759292599177,2.41395273,4144.3,4144.2,11.1705657]
["bitfinex","ETHUSD",1759292599472,2.41395273,4144.3,4144.2,9.372711]
["bitfinex","ETHUSD",1759292599672,2.41395273,4144.3,4144.2,8.917977]
["bitfinex","ETHUSD",1759292600044,2.41395273,4144.3,4144.2,9.204145]
["bitfinex","ETHUSD",1759292600376,2.41395273,4144.3,4144.2,7.824683]
["bitfinex","ETHUSD",1759292600740,2.41395273,4144.3,4144.2,7.225068]
["bitfinex","ETHUSD",1759292601074,2.41395273,4144.3,4144.2,7.594805]
["bitfinex","ETHUSD",1759292601273,2.41395273,4144.3,4144.2,6.807996]
["bitfinex","ETHUSD",1759292602045,2.41395273,4144.3,4144.2,8.521316]
["bitfinex","ETHUSD",1759292602671,2.41395273,4144.3,4144.2,8.099207]
["bitfinex","ETHUSD",1759292602878,2.41395273,4144.3,4144.2,7.066579]
["bitfinex","ETHUSD",1759292603173,2.41395273,4144.3,4144.2,3.423]
["bitfinex","ETHUSD",1759292603579,2.41395273,4144.3,4144.2,6.675708]
["bitfinex","ETHUSD",1759292604270,2.41395273,4144.3,4144.2,7.049625]
["bitfinex","ETHUSD",1759292604484,2.41395273,4144.3,4144.2,9.557625]
["bitfinex","ETHUSD",1759292604640,0.001,4144.3,4144.2,9.557625]
["bitfinex","ETHUSD",1759292604837,0.001,4144.3,4144.2,9.799125]
["bitfinex","ETHUSD",1759292605043,0.001,4144.3,4144.2,9.557625]
["bitfinex","ETHUSD",1759292605265,0.001,4144.3,4144.2,14.529094]
["bitfinex","ETHUSD",1759292606259,2.41395273,4144.3,4144.2,12.297507]
["bitfinex","ETHUSD",1759292606463,2.41395273,4144.3,4144.2,8.938225]
["bitfinex","ETHUSD",1759292607351,2.41395273,4144.3,4144.2,11.907209]
["bitfinex","ETHUSD",1759292607580,2.41395273,4144.3,4144.2,10.516166]
["bitfinex","ETHUSD",1759292608357,2.41395273,4144.3,4144.2,13.228029]
["bitfinex","ETHUSD",1759292608871,2.41395273,4144.3,4144.2,12.099093]
["bitfinex","ETHUSD",1759292609477,2.41395273,4144.3,4144.2,12.094163]
["bitfinex","ETHUSD",1759292609781,2.41395273,4144.3,4144.2,9.354589]
["bitfinex","ETHUSD",1759292610371,2.41395273,4144.3,4144.2,12.356518]
["bitfinex","ETHUSD",1759292610570,0.001,4144.3,4144.2,12.356518]
["bitfinex","ETHUSD",1759292610771,0.001,4144.3,4144.2,12.84024063]
["bitfinex","ETHUSD",1759292610968,0.001,4144.3,4144.2,17.07024063]
["bitfinex","ETHUSD",1759292611171,0.001,4144.3,4144.2,17.19104063]
["bitfinex","ETHUSD",1759292611370,0.001,4144.3,4144.2,19.17611763]
["bitfinex","ETHUSD",1759292611756,0.001,4144.3,4144.2,15.31016663]
["bitfinex","ETHUSD",1759292611960,0.001,4144.3,4144.2,14.848844]
["bitfinex","ETHUSD",1759292612384,0.001,4144.3,4144.2,19.652143]
["bitfinex","ETHUSD",1759292613689,0.001,4144.3,4144.2,17.980051]
["bitfinex","ETHUSD",1759292614097,0.001,4144.3,4144.2,14.493477]
["bitfinex","ETHUSD",1759292614387,2.41395273,4144.3,4144.2,13.235336]
["bitfinex","ETHUSD",1759292614759,2.41395273,4144.3,4144.2,9.005336]
["bitfinex","ETHUSD",1759292615691,2.41395273,4144.3,4144.2,8.326528]
["bitfinex","ETHUSD",1759292615888,0.001,4144.3,4144.2,8.326528]
["bitfinex","ETHUSD",1759292616583,2.41395273,4144.3,4144.2,8.326528]
["bitfinex","ETHUSD",1759292617364,2.41395273,4144.3,4144.2,9.041528]
["bitfinex","ETHUSD",1759292618394,0.001,4144.3,4144.2,9.041528]
["bitfinex","ETHUSD",1759292618602,2.41395273,4144.3,4144.2,9.041528]
["bitfinex","ETHUSD",1759292619091,2.41395273,4144.3,4144.2,8.326528]
["bitfinex","ETHUSD",1759292623203,0.001,4144.3,4144.2,8.326528]
["bitfinex","ETHUSD",1759292623402,2.41395273,4144.3,4144.2,8.564728]
["bitfinex","ETHUSD",1759292625400,2.41395273,4144.3,4144.2,8.314528]
["bitfinex","ETHUSD",1759292625604,2.53475273,4144.3,4144.2,8.314528]
["bitfinex","ETHUSD",1759292625974,0.1218,4144.3,4144.2,8.314528]
["bitfinex","ETHUSD",1759292626172,0.1218,4144.3,4144.2,9.005528]
["bitfinex","ETHUSD",1759292627122,0.1218,4144.3,4144.2,8.552728]
["bitfinex","ETHUSD",1759292627297,0.1218,4144.3,4144.2,9.005528]
["bitfinex","ETHUSD",1759292627903,0.001,4144.3,4144.2,17.15738344]
["bitfinex","ETHUSD",1759292628245,0.001,4144.8,4144.5,2.41281713]
["bitfinex","ETHUSD",1759292628528,0.001,4144.8,4144.7,0.1208]
["bitfinex","ETHUSD",1759292628692,0.001,4144.8,4144.7,9.468743]
["bitfinex","ETHUSD",1759292628887,0.001,4144.8,4144.7,14.40780089]
["bitfinex","ETHUSD",1759292629303,0.001,4144.8,4144.7,15.70667041]
["bitfinex","ETHUSD",1759292629519,0.001,4144.8,4144.7,14.40780089]
["bitfinex","ETHUSD",1759292630728,0.001,4144.8,4144.7,16.80780089]
["bitfinex","ETHUSD",1759292630921,0.001,4144.8,4144.7,7.45985789]
["bitfinex","ETHUSD",1759292631221,0.001,4144.8,4144.7,16.80780089]
["bitfinex","ETHUSD",1759292632191,0.001,4144.8,4144.7,14.39508104]
["bitfinex","ETHUSD",1759292632405,0.001,4144.8,4144.7,16.80780089]
["bitfinex","ETHUSD",1759292633798,0.001,4144.8,4144.7,17.28363681]
["bitfinex","ETHUSD",1759292634520,0.001,4144.8,4144.7,18.57939181]
["bitfinex","ETHUSD",1759292635125,0.001,4144.8,4144.7,18.82089181]
["bitfinex","ETHUSD",1759292638307,0.001,4144.8,4144.7,17.04930089]
["bitfinex","ETHUSD",1759292640038,0.001,4144.8,4144.7,18.34505589]
["bitfinex","ETHUSD",1759292640222,0.001,4144.8,4144.7,17.04930089]
["bitfinex","ETHUSD",1759292641101,0.001,4144.8,4144.7,7.70135789]
["bitfinex","ETHUSD",1759292641316,0.001,4144.8,4144.7,17.04930089]
["bitfinex","ETHUSD",1759292644237,0.001,4144.8,4144.7,18.34410324]
["bitfinex","ETHUSD",1759292645362,0.001,4144.8,4144.7,21.27930089]
["bitfinex","ETHUSD",1759292650068,0.001,4144.8,4144.7,17.84130089]
["bitfinex","ETHUSD",1759292651656,0.001,4144.8,4144.7,22.07130089]
["bitfinex","ETHUSD",1759292654351,0.001,4144.8,4144.7,12.72335789]
["bitfinex","ETHUSD",1759292654550,0.001,4144.8,4144.7,22.07130089]
["bitfinex","ETHUSD",1759292656648,2.72e-06,4144.8,4144.7,24.23174792]
["bitfinex","ETHUSD",1759292656842,2.72e-06,4144.8,4144.7,24.72437805]
["bitfinex","ETHUSD",1759292657455,2.72e-06,4144.8,4144.7,15.37643505]
["bitfinex","ETHUSD",1759292657656,2.72e-06,4144.8,4144.7,24.72437805]
["bitfinex","ETHUSD",1759292657975,2.72e-06,4144.8,4144.7,22.56393102]
["bitfinex","ETHUSD",1759292658566,2.72e-06,4144.8,4144.7,27.57793102]
["bitfinex","ETHUSD",1759292659743,2.72e-06,4144.8,4144.7,30.33493102]
["bitfinex","ETHUSD",1759292661847,2.72e-06,4144.8,4144.7,34.96793102]
["bitfinex","ETHUSD",1759292662066,2.72e-06,4144.8,4144.7,32.46093102]
["bitfinex","ETHUSD",1759292664601,2.72e-06,4144.8,4144.7,23.11298802]
["bitfinex","ETHUSD",1759292664906,2.72e-06,4144.8,4144.7,32.46093102]
["bitfinex","ETHUSD",1759292665202,2.72e-06,4144.8,4144.7,21.09093102]
["bitfinex","ETHUSD",1759292666785,0.001,4145.2,4145.1,2.65398703]
["bitfinex","ETHUSD",1759292667117,0.001,4145.2,4145.1,20.14298058]
["bitfinex","ETHUSD",1759292667280,0.001,4145.2,4145.1,20.95048058]
["bitfinex","ETHUSD",1759292668207,0.001,4145.2,4145.1,18.79128489]
["bitfinex","ETHUSD",1759292668516,0.001,4145.2,4145.1,23.80528489]
["bitfinex","ETHUSD",1759292669395,0.001,4145.2,4145.1,25.96448058]
["bitfinex","ETHUSD",1759292669599,0.001,4145.2,4145.1,19.58328489]
["bitfinex","ETHUSD",1759292676228,0.001,4146.2,4146.1,2.65340516]
["bitfinex","ETHUSD",1759292676424,0.001,4146.2,4146.1,17.15734816]
["bitfinex","ETHUSD",1759292676717,0.001,4146.2,4146.1,17.39824816]
["bitfinex","ETHUSD",1759292677011,0.001,4146.2,4146.1,18.63604816]
["bitfinex","ETHUSD",1759292677229,0.001,4147.5,4146.5,3.44517249]
["bitfinex","ETHUSD",1759292677391,0.001,4147.5,4146.5,18.77480751]
["bitfinex","ETHUSD",1759292677593,0.001,4147.4,4146.5,19.46150751]
["bitfinex","ETHUSD",1759292678604,0.001,4147.4,4146.5,24.47350751]
["bitfinex","ETHUSD",1759292679238,0.001,4147.4,4146.5,26.63049903]
["bitfinex","ETHUSD",1759292679458,0.001,4147.4,4146.5,24.47350751]
["bitfinex","ETHUSD",1759292679584,0.001,4147.4,4146.5,26.63049626]
["bitfinex","ETHUSD",1759292679994,0.002,4147.5,4146.5,26.63049626]
["bitfinex","ETHUSD",1759292680289,0.001,4147.3,4146.5,26.63049626]
["bitfinex","ETHUSD",1759292680511,0.001,4147.3,4146.5,24.47350751]
["bitfinex","ETHUSD",1759292680823,0.001,4147.3,4146.5,23.78680751]
["bitfinex","ETHUSD",1759292680987,0.002,4147.2,4146.5,23.78680751]
["bitfinex","ETHUSD",1759292681488,0.002,4147.2,4146.5,21.28080751]
["bitfinex","ETHUSD",1759292682401,0.002,4147.1,4146.5,21.28080751]
["bitfinex","ETHUSD",1759292684400,0.002,4147.1,4146.5,18.77480751]
["bitfinex","ETHUSD",1759292685220,0.002,4147.1,4146.5,19.25511599]
["bitfinex","ETHUSD",1759292686223,0.002,4147.1,4146.5,21.53090178]
["bitfinex","ETHUSD",1759292687308,0.002,4147.1,4146.6,17.34886276]
["bitfinex","ETHUSD",1759292688622,0.002,4147.1,4146.6,22.48278309]
["bitfinex","ETHUSD",1759292690190,0.001,4147.1,4146.6,22.48278309]
["bitfinex","ETHUSD",1759292690383,0.001,4147.0,4146.6,16.67878309]
["bitfinex","ETHUSD",1759292690610,0.003,4147.1,4146.6,17.03547766]
["bitfinex","ETHUSD",1759292690611,0.004,4146.7,4146.6,17.03547766]
["bitfinex","ETHUSD",1759292691722,0.004,4146.7,4146.6,14.63547766]
["bitfinex","ETHUSD",1759292691919,0.004,4146.7,4146.6,21.26547766]
["bitfinex","ETHUSD",1759292693922,0.004,4146.7,4146.6,21.14355733]
["bitfinex","ETHUSD",1759292694120,0.002,4146.7,4146.6,21.14355733]
["bitfinex","ETHUSD",1759292694423,0.002,4146.7,4146.6,11.79561433]
["bitfinex","ETHUSD",1759292694635,0.002,4146.7,4146.6,21.14355733]
["bitfinex","ETHUSD",1759292695838,0.002,4146.7,4146.6,21.38505733]
["bitfinex","ETHUSD",1759292696907,0.001,4146.7,4146.6,21.38505733]
["bitfinex","ETHUSD",1759292697115,0.004,4146.7,4146.6,21.38505733]
["bitfinex","ETHUSD",1759292697438,0.001,4146.7,4146.6,21.38505733]
["bitfinex","ETHUSD",1759292697642,0.004,4146.7,4146.6,14.40105733]
["bitfinex","ETHUSD",1759292697805,0.004,4146.7,4146.6,10.64255824]
["bitfinex","ETHUSD",1759292698008,0.004,4146.7,4146.6,12.101943]
["bitfinex","ETHUSD",1759292698208,0.004,4146.7,4146.6,15.79655824]
["bitfinex","ETHUSD",1759292698407,0.004,4146.7,4146.6,14.501943]
["bitfinex","ETHUSD",1759292698634,0.004,4146.7,4146.6,12.03726]
["bitfinex","ETHUSD",1759292699742,0.004,4146.7,4146.6,17.007943]
["bitfinex","ETHUSD",1759292700240,0.004,4146.7,4146.6,13.646932]
["bitfinex","ETHUSD",1759292700407,0.004,4146.7,4146.6,9.685523]
["bitfinex","ETHUSD",1759292700607,0.004,4146.7,4146.6,10.848512]
["bitfinex","ETHUSD",1759292701149,0.004,4146.7,4146.6,10.850512]
["bitfinex","ETHUSD",1759292701509,0.004,4146.7,4146.6,17.009943]
["bitfinex","ETHUSD",1759292702634,0.004,4146.7,4146.6,13.921106]
["bitfinex","ETHUSD",1759292702834,0.004,4146.7,4146.6,14.37474745]
["bitfinex","ETHUSD",1759292703657,2.41555617,4146.7,4146.6,14.25739345]
["bitfinex","ETHUSD",1759292704742,2.41555617,4146.7,4146.6,14.94954145]
["bitfinex","ETHUSD",1759292705252,2.41555617,4146.7,4146.6,14.40110345]
["bitfinex","ETHUSD",1759292705454,2.41555617,4146.7,4146.6,13.537571]
["bitfinex","ETHUSD",1759292705832,0.004,4146.7,4146.6,14.30497]
["bitfinex","ETHUSD",1759292707025,0.004,4146.7,4146.6,16.819948]
["bitfinex","ETHUSD",1759292707421,2.41555617,4146.7,4146.6,16.36062]
["bitfinex","ETHUSD",1759292707758,0.004,4146.7,4146.6,16.36062]
["bitfinex","ETHUSD",1759292708057,0.004,4146.7,4146.6,17.009943]
["bitfinex","ETHUSD",1759292708270,0.002,4146.7,4146.6,17.009943]
["bitfinex","ETHUSD",1759292708554,0.001,4146.7,4146.6,17.87347545]
["bitfinex","ETHUSD",1759292708924,0.001,4146.7,4146.6,22.3129643]
["bitfinex","ETHUSD",1759292709129,0.001,4146.7,4146.6,22.4337643]
["bitfinex","ETHUSD",1759292710034,0.001,4146.7,4146.6,24.15727384]
["bitfinex","ETHUSD",1759292710746,0.001,4146.7,4146.6,21.65127384]
["bitfinex","ETHUSD",1759292710944,0.001,4146.7,4146.6,20.1692643]
["bitfinex","ETHUSD",1759292714168,0.001,4146.7,4146.6,17.4152643]
["bitfinex","ETHUSD",1759292714380,0.001,4146.7,4146.6,19.7112643]
["bitfinex","ETHUSD",1759292714563,0.001,4146.7,4146.6,21.90025866]
["bitfinex","ETHUSD",1759292715780,0.001,4146.7,4146.6,26.13025866]
["bitfinex","ETHUSD",1759292716070,0.001,4146.7,4146.6,21.90025866]
["bitfinex","ETHUSD",1759292716576,0.001,4146.7,4146.6,20.1749643]
["bitfinex","ETHUSD",1759292718572,0.001,4146.7,4146.6,22.6809643]
["bitfinex","ETHUSD",1759292719470,0.001,4146.7,4146.6,20.1749643]
["bitfinex","ETHUSD",1759292719693,0.001,4146.7,4146.6,20.9669643]
["bitfinex","ETHUSD",1759292721160,0.001,4146.7,4146.6,11.6190213]
["bitfinex","ETHUSD",1759292721356,0.001,4146.7,4146.6,20.9669643]
["bitfinex","ETHUSD",1759292721596,0.001,4147.1,4147.0,3.44488172]
["bitfinex","ETHUSD",1759292721775,0.001,4147.1,4147.0,8.74279553]
["bitfinex","ETHUSD",1759292721968,0.001,4147.1,4147.0,18.77082472]
["bitfinex","ETHUSD",1759292722279,0.001,4147.1,4147.0,20.92826768]
["bitfinex","ETHUSD",1759292722894,0.001,4147.1,4147.0,18.77082472]
["bitfinex","ETHUSD",1759292723094,0.001,4147.1,4147.0,21.16813015]
["bitfinex","ETHUSD",1759292724203,0.001,4147.1,4147.0,8.36298715]
["bitfinex","ETHUSD",1759292724495,0.001,4147.1,4147.0,11.82018715]
["bitfinex","ETHUSD",1759292724669,0.001,4147.1,4147.0,21.16813015]
["bitfinex","ETHUSD",1759292725493,0.001,4147.1,4147.0,25.39813015]
["bitfinex","ETHUSD",1759292727382,0.001,4147.1,4147.0,24.69393015]
["bitfinex","ETHUSD",1759292727799,0.001,4147.1,4147.0,25.39813015]
["bitfinex","ETHUSD",1759292728163,0.001,4147.1,4147.0,21.49054843]
["bitfinex","ETHUSD",1759292728604,0.001,4147.1,4147.0,23.99654843]
["bitfinex","ETHUSD",1759292730506,2.41532357,4147.1,4147.0,16.02174269]
["bitfinex","ETHUSD",1759292730807,0.001,4147.1,4147.0,16.665938]
["bitfinex","ETHUSD",1759292730981,2.41532357,4147.1,4147.0,12.324828]
["bitfinex","ETHUSD",1759292731183,2.41532357,4147.1,4147.0,9.47542183]
["bitfinex","ETHUSD",1759292731388,2.41532357,4147.1,4147.0,7.40978]
["bitfinex","ETHUSD",1759292731589,2.41532357,4147.1,4147.0,5.259]
["bitfinex","ETHUSD",1759292731776,2.53612357,4147.1,4147.0,5.259]
["bitfinex","ETHUSD",1759292734301,2.53612357,4147.1,4147.0,14.606943]
["bitfinex","ETHUSD",1759292734686,0.1218,4147.1,4147.0,14.606943]
["bitfinex","ETHUSD",1759292734888,0.001,4147.1,4147.0,16.46924145]
["bitfinex","ETHUSD",1759292735088,2.41232357,4147.1,4147.0,16.46924145]
["bitfinex","ETHUSD",1759292735277,2.41232357,4147.1,4147.0,15.46975183]
["bitfinex","ETHUSD",1759292735811,0.001,4147.1,4147.0,15.46975183]
["bitfinex","ETHUSD",1759292736220,2.41232357,4147.1,4147.0,15.46975183]
["bitfinex","ETHUSD",1759292736520,0.001,4147.1,4147.0,15.46975183]
["bitfinex","ETHUSD",1759292737443,0.001,4147.1,4147.0,8.03519]
["bitfinex","ETHUSD",1759292737444,2.41532357,4147.1,4147.0,8.03519]
["bitfinex","ETHUSD",1759292737640,2.41532357,4147.1,4147.0,8.6827592]
["bitfinex","ETHUSD",1759292737917,2.41532357,4147.1,4147.0,10.242344]
["bitfinex","ETHUSD",1759292738126,2.41532357,4147.1,4147.0,9.816999]
["bitfinex","ETHUSD",1759292738498,2.41532357,4147.1,4147.0,9.48575]
["bitfinex","ETHUSD",1759292738912,2.41532357,4147.1,4147.0,10.549739]
["bitfinex","ETHUSD",1759292739289,2.41332357,4147.1,4147.0,10.549739]
["bitfinex","ETHUSD",1759292740023,2.41332357,4147.1,4147.0,13.058255]
["bitfinex","ETHUSD",1759292740196,0.001,4147.1,4147.0,13.058255]
["bitfinex","ETHUSD",1759292740384,0.001,4147.1,4147.0,13.92106383]
["bitfinex","ETHUSD",1759292740791,0.001,4147.1,4147.0,15.46975183]
["bitfinex","ETHUSD",1759292741487,0.001,4147.1,4147.0,15.70265183]
["bitfinex","ETHUSD",1759292742289,2.41232357,4147.1,4147.0,15.46975183]
["bitfinex","ETHUSD",1759292742486,2.41232357,4147.1,4147.0,19.69975183]
["bitfinex","ETHUSD",1759292742928,0.001,4147.1,4147.0,19.69975183]
["bitfinex","ETHUSD",1759292744523,0.001,4147.1,4147.0,19.510143]
["bitfinex","ETHUSD",1759292744725,0.001,4147.1,4147.0,18.836943]
["bitfinex","ETHUSD",1759292744934,2.41232357,4147.1,4147.0,18.836943]
["bitfinex","ETHUSD",1759292746633,2.41232357,4147.1,4147.0,9.489]
["bitfinex","ETHUSD",1759292746802,2.41232357,4147.1,4147.0,19.48413155]
["bitfinex","ETHUSD",1759292747527,2.41232357,4147.1,4147.0,18.836943]
["bitfinex","ETHUSD",1759292747911,0.001,4147.1,4147.0,19.48413155]
["bitfinex","ETHUSD",1759292748118,2.41232357,4147.1,4147.0,18.836943]
["bitfinex","ETHUSD",1759292748319,2.41232357,4147.1,4147.0,14.606943]
["bitfinex","ETHUSD",1759292748694,0.001,4147.1,4147.0,14.606943]
["bitfinex","ETHUSD",1759292749519,2.41232357,4147.1,4147.0,14.606943]
["bitfinex","ETHUSD",1759292749925,0.001,4147.1,4147.0,14.606943]
["bitfinex","ETHUSD",1759292750299,2.41232357,4147.1,4147.0,14.606943]
["bitfinex","ETHUSD",1759292750834,0.001,4147.1,4147.0,14.606943]
["bitfinex","ETHUSD",1759292751197,2.41232357,4147.1,4147.0,14.606943]
["bitfinex","ETHUSD",1759292753319,2.41232357,4147.1,4147.0,14.364851]
["bitfinex","ETHUSD",1759292753696,0.001,4147.1,4147.0,14.364851]
["bitfinex","ETHUSD",1759292753903,2.41232357,4147.1,4147.0,5.259]
["bitfinex","ETHUSD",1759292754110,2.41232357,4147.1,4147.0,14.606943]
["bitfinex","ETHUSD",1759292754822,0.001,4147.1,4147.0,14.606943]
["bitfinex","ETHUSD",1759292755023,0.001,4147.1,4147.0,20.91597959]
["bitfinex","ETHUSD",1759292755329,0.001,4147.1,4147.0,19.6219799]
["bitfinex","ETHUSD",1759292756527,0.001,4147.1,4147.0,17.21059818]
["bitfinex","ETHUSD",1759292757045,0.001,4147.1,4147.0,19.6219799]
["bitfinex","ETHUSD",1759292758726,2.41232357,4147.1,4147.0,9.468743]
["bitfinex","ETHUSD",1759292758924,2.41532357,4147.1,4147.0,5.90775893]
["bitfinex","ETHUSD",1759292761369,2.41332357,4147.1,4147.0,5.90775893]
["bitfinex","ETHUSD",1759292762570,2.41232357,4147.1,4147.0,5.90775893]
["bitfinex","ETHUSD",1759292763259,2.41332357,4147.1,4147.0,5.90775893]
["bitfinex","ETHUSD",1759292763565,2.41532357,4147.1,4147.0,5.90775893]
["bitfinex","ETHUSD",1759292763764,2.41532357,4147.1,4147.0,5.259]
["bitfinex","ETHUSD",1759292765136,2.41332357,4147.1,4147.0,5.259]
["bitfinex","ETHUSD",1759292766970,2.41232357,4147.1,4147.0,5.259]
["bitfinex","ETHUSD",1759292768878,2.53312357,4147.1,4147.0,5.259]
["bitfinex","ETHUSD",1759292769240,0.1218,4147.1,4147.0,5.259]
["bitfinex","ETHUSD",1759292769442,0.001,4147.1,4147.0,15.87091889]
["bitfinex","ETHUSD",1759292769750,0.001,4147.1,4147.0,15.99171889]
["bitfinex","ETHUSD",1759292770352,2.41232357,4147.1,4147.0,15.99171889]
["bitfinex","ETHUSD",1759292770579,0.001,4147.1,4147.0,15.99171889]
["bitfinex","ETHUSD",1759292771085,2.41232357,4147.1,4147.0,15.99171889]
["bitfinex","ETHUSD",1759292771253,2.41232357,4147.1,4147.0,15.400943]
["bitfinex","ETHUSD",1759292771460,0.001,4147.1,4147.0,15.400943]
["bitfinex","ETHUSD",1759292778700,2.41232357,4147.1,4147.0,7.471853]
["bitfinex","ETHUSD",1759292778871,0.1218,4147.1,4147.0,7.471853]
["bitfinex","ETHUSD",1759292779072,0.001,4147.1,4147.0,8.134253]
["bitfinex","ETHUSD",1759292779271,2.41232357,4147.1,4147.0,8.134253]
["bitfinex","ETHUSD",1759292779580,2.41232357,4147.1,4147.0,15.268343]
["bitfinex","ETHUSD",1759292780760,2.41232357,4147.1,4147.0,11.285779]
["bitfinex","ETHUSD",1759292780971,2.41232357,4147.1,4147.0,11.053979]
["bitfinex","ETHUSD",1759292781166,2.41232357,4147.1,4147.0,7.793717]
["bitfinex","ETHUSD",1759292781374,2.41232357,4147.1,4147.0,11.40965745]
["bitfinex","ETHUSD",1759292781573,2.41232357,4147.1,4147.0,8.25670845]
["bitfinex","ETHUSD",1759292781774,2.41232357,4147.1,4147.0,6.12194045]
["bitfinex","ETHUSD",1759292781978,2.41232357,4147.1,4147.0,8.14543145]
["bitfinex","ETHUSD",1759292782616,0.001,4147.1,4147.0,13.65439345]
["bitfinex","ETHUSD",1759292782920,0.001,4147.1,4147.0,13.452853]
["bitfinex","ETHUSD",1759292783304,0.001,4147.1,4147.0,14.31690006]
["bitfinex","ETHUSD",1759292783482,2.41232357,4147.1,4147.0,14.31690006]
["bitfinex","ETHUSD",1759292783816,0.001,4147.1,4147.0,16.13239006]
["bitfinex","ETHUSD",1759292784019,0.001,4147.1,4147.0,17.56715883]
["bitfinex","ETHUSD",1759292785972,0.001,4147.1,4147.0,18.86412711]
["bitfinex","ETHUSD",1759292786780,0.001,4147.1,4147.0,13.27171128]
["bitfinex","ETHUSD",1759292787100,2.41232357,4147.1,4147.0,8.670555]
["bitfinex","ETHUSD",1759292787264,2.41232357,4147.1,4147.0,9.96752328]
["bitfinex","ETHUSD",1759292787468,2.41232357,4147.1,4147.0,8.670555]
["bitfinex","ETHUSD",1759292787668,2.41232357,4147.1,4147.0,9.96752328]
["bitfinex","ETHUSD",1759292787865,2.41232357,4147.1,4147.0,5.258]
["bitfinex","ETHUSD",1759292788375,2.41232357,4147.1,4147.0,7.660411]
["bitfinex","ETHUSD",1759292788570,2.41232357,4147.1,4147.0,8.218578]
["bitfinex","ETHUSD",1759292788771,2.41232357,4147.1,4147.0,15.47042373]
["bitfinex","ETHUSD",1759292790094,2.41232357,4147.1,4147.0,13.93766973]
["bitfinex","ETHUSD",1759292791174,0.001,4147.1,4147.0,15.268343]
["bitfinex","ETHUSD",1759292791374,0.001,4147.1,4147.0,16.72625503]
["bitfinex","ETHUSD",1759292791600,0.001,4147.1,4147.0,15.268343]
["bitfinex","ETHUSD",1759292792106,0.001,4147.1,4147.0,5.9204]
["bitfinex","ETHUSD",1759292792312,0.001,4147.1,4147.0,15.268343]
["bitfinex","ETHUSD",1759292793018,0.001,4147.1,4147.0,19.498343]
["bitfinex","ETHUSD",1759292793217,0.001,4147.1,4147.0,11.44736828]
["bitfinex","ETHUSD",1759292793420,0.001,4147.1,4147.0,20.79531128]
["bitfinex","ETHUSD",1759292795723,2.41232357,4147.1,4147.0,20.36471128]
["bitfinex","ETHUSD",1759292795916,2.41232357,4147.1,4147.0,20.13291128]
["bitfinex","ETHUSD",1759292796219,0.001,4147.1,4147.0,20.13291128]
["bitfinex","ETHUSD",1759292796720,2.41232357,4147.1,4147.0,16.75440728]
["bitfinex","ETHUSD",1759292797322,2.41232357,4147.1,4147.0,10.78496828]
["bitfinex","ETHUSD",1759292797503,2.41232357,4147.1,4147.0,15.47279728]
["bitfinex","ETHUSD",1759292798422,2.41232357,4147.1,4147.0,18.56868128]
["bitfinex","ETHUSD",1759292798746,2.41232357,4147.1,4147.0,18.16376828]
["bitfinex","ETHUSD",1759292798923,2.41232357,4147.1,4147.0,13.93376828]
["bitfinex","ETHUSD",1759292799393,2.41232357,4147.1,4147.0,14.605943]
["bitfinex","ETHUSD",1759292799595,2.41232357,4147.1,4147.0,10.797264]
["bitfinex","ETHUSD",1759292799790,2.41232357,4147.1,4147.0,9.2023719]
["bitfinex","ETHUSD",1759292799991,2.41232357,4147.1,4147.0,6.5563349]
["bitfinex","ETHUSD",1759292800188,2.41232357,4147.1,4147.0,7.267928]
["bitfinex","ETHUSD",1759292800391,2.41232357,4147.1,4147.0,5.258]
["bitfinex","ETHUSD",1759292800630,2.41532357,4147.1,4147.0,5.258]
["bitfinex","ETHUSD",1759292800996,2.41532357,4147.1,4147.0,6.12365529]
["bitfinex","ETHUSD",1759292801645,2.41232357,4147.1,4147.0,0.86565529]
["bitfinex","ETHUSD",1759292801792,2.41232357,4147.1,4146.9,4.23]
["bitfinex","ETHUSD",1759292801793,2.41138172,4147.0,4146.9,4.23]
["bitfinex","ETHUSD",1759292801991,2.53218172,4147.0,4146.9,9.487]
["bitfinex","ETHUSD",1759292802193,2.53218172,4147.0,4146.9,18.834943]
["bitfinex","ETHUSD",1759292802733,2.41138172,4147.0,4146.9,18.834943]
["bitfinex","ETHUSD",1759292802920,2.41138172,4147.0,4146.9,19.70059829]
["bitfinex","ETHUSD",1759292803128,2.41138172,4147.0,4146.9,18.834943]
["bitfinex","ETHUSD",1759292803903,2.53313988,4147.1,4146.9,20.40789829]
["bitfinex","ETHUSD",1759292804104,2.53313988,4147.1,4147.0,10.055243]
["bitfinex","ETHUSD",1759292804629,2.53313988,4147.1,4147.0,9.347943]
["bitfinex","ETHUSD",1759292805022,2.53313988,4147.1,4146.9,6.12265529]
["bitfinex","ETHUSD",1759292805023,2.41138172,4147.0,4146.9,6.12265529]
["bitfinex","ETHUSD",1759292805220,2.41138172,4147.0,4146.9,16.17789829]
["bitfinex","ETHUSD",1759292806598,2.41138172,4147.0,4146.9,14.45847629]
["bitfinex","ETHUSD",1759292806830,2.41138172,4147.0,4146.9,6.12265529]
["bitfinex","ETHUSD",1759292807336,2.41138172,4147.0,4146.9,7.886747]
["bitfinex","ETHUSD",1759292807542,2.41138172,4147.0,4146.9,8.58095529]
["bitfinex","ETHUSD",1759292807721,2.41138172,4147.0,4146.9,7.716102]
["bitfinex","ETHUSD",1759292808047,2.41138172,4147.0,4146.9,5.257]
["bitfinex","ETHUSD",1759292808408,2.41238172,4147.0,4146.9,5.257]
["bitfinex","ETHUSD",1759292808607,2.41138172,4147.0,4146.9,5.257]
["bitfinex","ETHUSD",1759292821664,2.41138172,4147.0,4146.9,5.90535732]
["bitfinex","ETHUSD",1759292822367,2.41138172,4147.0,4146.9,0.64835732]
["bitfinex","ETHUSD",1759292822368,2.41238172,4147.0,4146.9,0.64835732]
["bitfinex","ETHUSD",1759292822570,2.41438172,4147.0,4146.9,5.258]
["bitfinex","ETHUSD",1759292823940,2.41149802,4146.8,4146.7,0.64835732]
["bitfinex","ETHUSD",1759292824141,3.20355617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759292824341,2.41178882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1759292824567,2.41178882,4146.3,4146.2,2.509]
["bitfinex","ETHUSD",1759292825346,2.41178882,4146.3,4146.2,5.26]
["bitfinex","ETHUSD",1759292828354,2.41278882,4146.3,4146.2,5.26]
["bitfinex","ETHUSD",1759292829874,3.20678882,4146.3,4146.2,5.26]
["bitfinex","ETHUSD",1759292832273,3.20478882,4146.3,4146.2,5.26]
["bitfinex","ETHUSD",1759292833843,3.20378882,4146.3,4146.2,5.26]
["bitfinex","ETHUSD",1759292834681,3.20478882,4146.3,4146.2,5.26]
["bitfinex","ETHUSD",1759292835249,3.20378882,4146.3,4146.2,5.26]
["bitfinex","ETHUSD",1759292840843,2.41178882,4146.3,4146.2,5.9727]
["bitfinex","ETHUSD",1759292845687,2.41178882,4146.3,4146.2,5.26]
["bitfinex","ETHUSD",1759292846388,2.41178882,4146.3,4146.2,5.9727]
["bitfinex","ETHUSD",1759292849488,2.41178882,4146.3,4146.2,5.26]
["bitfinex","ETHUSD",1759292849875,2.41178882,4146.3,4146.2,5.9727]
["bitfinex","ETHUSD",1759292850457,2.41178882,4146.3,4146.2,5.26]
["bitfinex","ETHUSD",1759292852288,2.41207969,4145.8,4145.7,0.00200001]
["bitfinex","ETHUSD",1759292852594,2.53287969,4145.8,4145.7,2.509]
["bitfinex","ETHUSD",1759292853472,2.53287969,4145.8,4145.7,5.259]
["bitfinex","ETHUSD",1759292853669,0.792,4145.7,4145.3,0.002]
["bitfinex","ETHUSD",1759292853850,2.41231244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1759292854784,2.41231244,4145.4,4145.3,2.752]
["bitfinex","ETHUSD",1759292858595,2.41231244,4145.4,4145.3,5.259]
["bitfinex","ETHUSD",1759292863069,2.41231244,4145.4,4145.3,5.9596]
["bitfinex","ETHUSD",1759292863688,2.53311244,4145.4,4145.3,5.9596]
["bitfinex","ETHUSD",1759292868818,2.53311244,4145.4,4145.3,15.307543]
["bitfinex","ETHUSD",1759292872324,2.53311244,4145.4,4145.3,16.35687134]
["bitfinex","ETHUSD",1759292872325,0.1208,4145.4,4145.3,16.35687134]
["bitfinex","ETHUSD",1759292872920,2.53311244,4145.4,4145.3,16.35687134]
["bitfinex","ETHUSD",1759292873122,2.53311244,4145.4,4145.3,11.651589]
["bitfinex","ETHUSD",1759292873324,2.53311244,4145.4,4145.3,5.26]
["bitfinex","ETHUSD",1759292873623,2.53311244,4145.4,4145.3,5.9606]
["bitfinex","ETHUSD",1759292880552,2.53311244,4145.4,4145.3,5.26]
["bitfinex","ETHUSD",1759292880851,2.53311244,4145.4,4145.3,5.9606]
["bitfinex","ETHUSD",1759292882656,2.53311244,4145.4,4145.3,2.51]
["bitfinex","ETHUSD",1759292882869,2.53411244,4145.4,4145.3,5.259]
["bitfinex","ETHUSD",1759292883364,2.53311244,4145.4,4145.3,5.259]
["bitfinex","ETHUSD",1759292883525,2.53411244,4145.4,4145.3,5.259]
["bitfinex","ETHUSD",1759292883724,2.41260344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759292883943,2.53340344,4144.9,4144.8,2.51]
["bitfinex","ETHUSD",1759292884838,2.53340344,4144.9,4144.8,5.259]
["bitfinex","ETHUSD",1759292885155,2.53340344,4144.9,4144.8,5.9596]
["bitfinex","ETHUSD",1759292889432,2.53340344,4144.9,4144.8,5.259]
["bitfinex","ETHUSD",1759292890061,2.53340344,4144.9,4144.8,5.491]
["bitfinex","ETHUSD",1759292890486,2.53340344,4144.9,4144.8,5.9596]
["bitfinex","ETHUSD",1759292891460,0.72415753,4145.7,4144.8,16.12010202]
["bitfinex","ETHUSD",1759292891461,2.41239714,4145.3,4144.8,16.12010202]
["bitfinex","ETHUSD",1759292891662,0.1208,4145.2,4144.9,10.9097261]
["bitfinex","ETHUSD",1759292891864,0.72415753,4145.7,4145.0,6.0720781]
["bitfinex","ETHUSD",1759292892174,3.1363062,4145.7,4145.4,0.86495215]
["bitfinex","ETHUSD",1759292892372,3.1363062,4145.7,4145.5,12.793443]
["bitfinex","ETHUSD",1759292892373,0.72415753,4145.7,4145.5,12.793443]
["bitfinex","ETHUSD",1759292892575,0.72415753,4145.7,4145.6,9.347943]
["bitfinex","ETHUSD",1759292892772,0.72415753,4145.7,4145.6,10.044443]
["bitfinex","ETHUSD",1759292894982,0.1208,4145.9,4145.6,10.044443]
["bitfinex","ETHUSD",1759292895161,0.1208,4145.9,4145.7,12.793443]
["bitfinex","ETHUSD",1759292895353,0.1208,4145.9,4145.8,9.347943]
["bitfinex","ETHUSD",1759292895554,0.1208,4145.9,4145.8,10.044443]
["bitfinex","ETHUSD",1759292895962,2.53282151,4145.9,4145.8,10.044443]
["bitfinex","ETHUSD",1759292896166,2.53282151,4145.9,4145.8,8.534188]
["bitfinex","ETHUSD",1759292896564,0.1208,4145.9,4145.8,8.534188]
["bitfinex","ETHUSD",1759292898185,2.53282151,4145.9,4145.8,8.534188]
["bitfinex","ETHUSD",1759292898557,0.1208,4145.9,4145.8,8.534188]
["bitfinex","ETHUSD",1759292898877,0.1218,4145.9,4145.8,8.534188]
["bitfinex","ETHUSD",1759292899188,2.53382151,4145.9,4145.8,8.534188]
["bitfinex","ETHUSD",1759292900470,0.1218,4145.9,4145.8,8.534188]
["bitfinex","ETHUSD",1759292900899,2.53382151,4145.9,4145.8,8.534188]
["bitfinex","ETHUSD",1759292901062,2.53382151,4145.9,4145.8,8.314587]
["bitfinex","ETHUSD",1759292901256,2.53382151,4145.9,4145.8,8.076187]
["bitfinex","ETHUSD",1759292901257,0.1218,4145.9,4145.8,8.076187]
["bitfinex","ETHUSD",1759292901485,0.001,4145.9,4145.8,8.86013092]
["bitfinex","ETHUSD",1759292901658,0.001,4145.9,4145.8,7.691117]
["bitfinex","ETHUSD",1759292901858,0.001,4145.9,4145.8,7.395596]
["bitfinex","ETHUSD",1759292902381,0.001,4145.9,4145.8,10.047343]
["bitfinex","ETHUSD",1759292903304,0.001,4145.9,4145.8,7.342139]
["bitfinex","ETHUSD",1759292903463,0.001,4145.9,4145.8,7.3595]
["bitfinex","ETHUSD",1759292903662,0.001,4145.9,4145.8,6.645672]
["bitfinex","ETHUSD",1759292904588,0.001,4145.9,4145.8,10.047343]
["bitfinex","ETHUSD",1759292907558,2.41302151,4145.9,4145.8,9.347943]
["bitfinex","ETHUSD",1759292907757,2.41302151,4145.9,4145.8,2.626502]
["bitfinex","ETHUSD",1759292908910,2.41302151,4145.9,4145.7,2.749]
["bitfinex","ETHUSD",1759292908911,2.41207969,4145.8,4145.7,2.749]
["bitfinex","ETHUSD",1759292909078,2.41207969,4145.8,4145.7,8.003091]
["bitfinex","ETHUSD",1759292909266,2.41207969,4145.8,4145.7,7.625618]
["bitfinex","ETHUSD",1759292909463,0.001,4145.9,4145.4,0.86495215]
["bitfinex","ETHUSD",1759292909464,2.41215306,4145.7,4145.4,0.86495215]
["bitfinex","ETHUSD",1759292909682,2.41215306,4145.7,4145.5,5.44094]
["bitfinex","ETHUSD",1759292909877,2.41215306,4145.7,4145.6,2.69294]
["bitfinex","ETHUSD",1759292910082,2.41215306,4145.7,4145.6,2.07394]
["bitfinex","ETHUSD",1759292910704,2.41210042,4145.8,4145.6,2.07394]
["bitfinex","ETHUSD",1759292910900,0.1218,4145.9,4145.7,2.748]
["bitfinex","ETHUSD",1759292911082,0.1218,4145.9,4145.7,2.9893]
["bitfinex","ETHUSD",1759292911286,2.41207969,4145.8,4145.7,3.4475]
["bitfinex","ETHUSD",1759292911605,2.41207969,4145.8,4145.7,2.748]
["bitfinex","ETHUSD",1759292913506,2.41207969,4145.8,4145.7,3.39504756]
["bitfinex","ETHUSD",1759292916416,2.41207969,4145.8,4145.7,2.748]
["bitfinex","ETHUSD",1759292916815,0.1218,4145.9,4145.7,2.748]
["bitfinex","ETHUSD",1759292917016,2.53382151,4145.9,4145.8,3.15449308]
["bitfinex","ETHUSD",1759292918128,2.53382151,4145.9,4145.8,2.507]
["bitfinex","ETHUSD",1759292918495,2.53482151,4145.9,4145.8,2.507]
["bitfinex","ETHUSD",1759292919394,2.53482151,4145.9,4145.8,3.15449308]
["bitfinex","ETHUSD",1759292919629,2.53382151,4145.9,4145.8,3.15449308]
["bitfinex","ETHUSD",1759292919927,2.53382151,4145.9,4145.8,2.507]
["bitfinex","ETHUSD",1759292920229,2.53682151,4145.9,4145.8,2.507]
["bitfinex","ETHUSD",1759292920633,2.53482151,4145.9,4145.8,2.507]
["bitfinex","ETHUSD",1759292920832,2.53382151,4145.9,4145.8,2.507]
["bitfinex","ETHUSD",1759292921349,2.53382151,4145.9,4145.8,3.15449308]
["bitfinex","ETHUSD",1759292922391,2.53382151,4145.9,4145.8,3.86549308]
["bitfinex","ETHUSD",1759292922615,2.53382151,4145.9,4145.8,2.507]
["bitfinex","ETHUSD",1759292922931,2.53382151,4145.9,4145.8,3.15558503]
["bitfinex","ETHUSD",1759292923424,2.53382151,4145.9,4145.8,3.40388503]
["bitfinex","ETHUSD",1759292923623,2.53382151,4145.9,4145.8,3.86658503]
["bitfinex","ETHUSD",1759292925834,2.53382151,4145.9,4145.8,3.15558503]
["bitfinex","ETHUSD",1759292926038,2.53382151,4145.9,4145.8,3.61828503]
["bitfinex","ETHUSD",1759292926847,2.53382151,4145.9,4145.8,3.86658503]
["bitfinex","ETHUSD",1759292927640,2.53382151,4145.9,4145.8,12.565943]
["bitfinex","ETHUSD",1759292929217,2.53382151,4145.9,4145.8,6.579384]
["bitfinex","ETHUSD",1759292929538,2.53382151,4145.9,4145.8,5.268604]
["bitfinex","ETHUSD",1759292930705,0.1218,4145.9,4145.8,8.153538]
["bitfinex","ETHUSD",1759292931348,0.1218,4145.9,4145.8,9.01849015]
["bitfinex","ETHUSD",1759292931744,2.53382151,4145.9,4145.8,4.08295215]
["bitfinex","ETHUSD",1759292932053,2.53382151,4145.9,4145.8,12.19243115]
["bitfinex","ETHUSD",1759292932422,0.1218,4145.9,4145.8,12.19243115]
["bitfinex","ETHUSD",1759292932650,2.53382151,4145.9,4145.8,12.19243115]
["bitfinex","ETHUSD",1759292932853,2.53382151,4145.9,4145.8,13.11982115]
["bitfinex","ETHUSD",1759292933822,2.53382151,4145.9,4145.8,12.25875615]
["bitfinex","ETHUSD",1759292934956,2.53382151,4145.9,4145.8,13.43089515]
["bitfinex","ETHUSD",1759292935315,2.53382151,4145.9,4145.8,12.565943]
["bitfinex","ETHUSD",1759292935530,2.53382151,4145.9,4145.8,11.986305]
["bitfinex","ETHUSD",1759292935750,2.53382151,4145.9,4145.8,12.8499091]
["bitfinex","ETHUSD",1759292935930,2.53382151,4145.9,4145.8,13.3939331]
["bitfinex","ETHUSD",1759292936117,2.53382151,4145.9,4145.8,12.530329]
["bitfinex","ETHUSD",1759292936318,2.53382151,4145.9,4145.8,11.986305]
["bitfinex","ETHUSD",1759292936521,2.53382151,4145.9,4145.8,11.924686]
["bitfinex","ETHUSD",1759292936834,2.53382151,4145.9,4145.8,12.565943]
["bitfinex","ETHUSD",1759292937032,2.53382151,4145.9,4145.8,2.507]
["bitfinex","ETHUSD",1759292937235,2.53382151,4145.9,4145.8,3.37065108]
["bitfinex","ETHUSD",1759292937953,2.53382151,4145.9,4145.8,2.507]
["bitfinex","ETHUSD",1759292938443,2.53382151,4145.9,4145.8,6.01063708]
["bitfinex","ETHUSD",1759292938637,2.53382151,4145.9,4145.8,3.37065108]
["bitfinex","ETHUSD",1759292938815,2.53382151,4145.9,4145.8,5.68889508]
["bitfinex","ETHUSD",1759292939158,2.53382151,4145.9,4145.8,6.39989508]
["bitfinex","ETHUSD",1759292939454,2.53382151,4145.9,4145.8,4.08165108]
["bitfinex","ETHUSD",1759292939622,2.53382151,4145.9,4145.8,6.89340108]
["bitfinex","ETHUSD",1759292940021,2.53382151,4145.9,4145.8,6.62977308]
["bitfinex","ETHUSD",1759292940254,2.53382151,4145.9,4145.8,6.91463708]
["bitfinex","ETHUSD",1759292940562,2.53382151,4145.9,4145.8,7.67162608]
["bitfinex","ETHUSD",1759292940920,0.1218,4145.9,4145.8,7.67162608]
["bitfinex","ETHUSD",1759292941120,0.1218,4145.9,4145.8,6.807975]
["bitfinex","ETHUSD",1759292941352,2.53382151,4145.9,4145.8,6.807975]
["bitfinex","ETHUSD",1759292941551,0.001,4145.9,4145.8,12.565943]
["bitfinex","ETHUSD",1759292942952,2.41302151,4145.9,4145.8,12.565943]
["bitfinex","ETHUSD",1759292943158,2.41302151,4145.9,4145.8,3.218]
["bitfinex","ETHUSD",1759292943561,2.41302151,4145.9,4145.8,5.444062]
["bitfinex","ETHUSD",1759292943852,2.41302151,4145.9,4145.8,5.413603]
["bitfinex","ETHUSD",1759292944156,2.41302151,4145.9,4145.8,3.218]
["bitfinex","ETHUSD",1759292944555,2.41302151,4145.9,4145.8,5.690778]
["bitfinex","ETHUSD",1759292944757,2.41302151,4145.9,4145.8,3.218]
["bitfinex","ETHUSD",1759292944946,2.41302151,4145.9,4145.8,6.1167303]
["bitfinex","ETHUSD",1759292945331,2.41302151,4145.9,4145.8,6.11670878]
["bitfinex","ETHUSD",1759292945661,2.41302151,4145.9,4145.8,6.11668664]
["bitfinex","ETHUSD",1759292946229,0.001,4145.9,4145.8,6.11668664]
["bitfinex","ETHUSD",1759292946446,0.001,4145.9,4145.8,5.964]
["bitfinex","ETHUSD",1759292946636,2.41302151,4145.9,4145.8,5.964]
["bitfinex","ETHUSD",1759292946841,0.001,4145.9,4145.8,5.964]
["bitfinex","ETHUSD",1759292947056,0.001,4145.9,4145.8,15.311943]
["bitfinex","ETHUSD",1759292947962,0.001,4145.9,4145.8,5.964]
["bitfinex","ETHUSD",1759292948179,0.001,4145.9,4145.8,18.12902001]
["bitfinex","ETHUSD",1759292948350,0.001,4145.9,4145.8,18.24982001]
["bitfinex","ETHUSD",1759292948559,0.001,4145.9,4145.8,20.7823997]
["bitfinex","ETHUSD",1759292948754,0.001,4145.9,4145.8,22.50679985]
["bitfinex","ETHUSD",1759292948983,0.001,4145.9,4145.8,20.7823997]
["bitfinex","ETHUSD",1759292949143,0.001,4145.9,4145.8,22.50752236]
["bitfinex","ETHUSD",1759292950184,0.001,4145.9,4145.8,20.7823997]
["bitfinex","ETHUSD",1759292950540,0.001,4145.9,4145.8,20.87889161]
["bitfinex","ETHUSD",1759292950782,0.001,4145.9,4145.8,21.32133457]
["bitfinex","ETHUSD",1759292950948,0.001,4146.4,4146.3,5.05308882]
["bitfinex","ETHUSD",1759292951278,0.001,4146.4,4146.3,17.89352742]
["bitfinex","ETHUSD",1759292951679,0.001,4146.4,4146.3,18.70360886]
["bitfinex","ETHUSD",1759292954752,0.001,4146.4,4146.3,18.46230886]
["bitfinex","ETHUSD",1759292956276,0.001,4146.4,4146.3,19.25430886]
["bitfinex","ETHUSD",1759292956481,0.001,4146.6,4146.5,9.04067249]
["bitfinex","ETHUSD",1759292956675,0.001,4146.6,4146.5,25.24764845]
["bitfinex","ETHUSD",1759292956876,0.001,4146.6,4146.5,25.96124845]
["bitfinex","ETHUSD",1759292958066,0.001,4146.6,4146.5,24.24452092]
["bitfinex","ETHUSD",1759292958491,0.001,4146.6,4146.5,26.75152092]
["bitfinex","ETHUSD",1759292958690,0.001,4146.6,4146.5,26.87232092]
["bitfinex","ETHUSD",1759292959663,0.001,4146.6,4146.5,26.96879258]
["bitfinex","ETHUSD",1759292961076,0.001,4146.6,4146.5,27.08734227]
["bitfinex","ETHUSD",1759292961911,0.001,4146.6,4146.5,24.58034227]
["bitfinex","ETHUSD",1759292962216,0.001,4146.6,4146.5,32.39154227]
["bitfinex","ETHUSD",1759292965423,0.001,4146.6,4146.5,25.25154227]
["bitfinex","ETHUSD",1759292967525,0.001,4146.6,4146.5,32.39154227]
["bitfinex","ETHUSD",1759292968617,0.001,4146.6,4146.5,37.40354227]
["bitfinex","ETHUSD",1759292969426,0.001,4146.6,4146.5,28.05559927]
["bitfinex","ETHUSD",1759292969739,0.001,4146.6,4146.5,37.40354227]
["bitfinex","ETHUSD",1759292970432,0.001,4146.6,4146.5,28.05559927]
["bitfinex","ETHUSD",1759292970638,0.001,4146.6,4146.5,37.40354227]
["bitfinex","ETHUSD",1759292970834,0.001,4146.6,4146.5,32.39154227]
["bitfinex","ETHUSD",1759292971606,0.001,4147.1,4147.0,3.20338172]
["bitfinex","ETHUSD",1759292971910,0.001,4147.1,4147.0,18.01466289]
["bitfinex","ETHUSD",1759292972228,0.001,4147.1,4147.0,20.6238809]
["bitfinex","ETHUSD",1759292973062,0.001,4147.1,4147.0,17.8808809]
["bitfinex","ETHUSD",1759292973357,0.001,4147.1,4147.0,18.90951432]
["bitfinex","ETHUSD",1759292975154,0.001,4147.1,4147.0,19.15081432]
["bitfinex","ETHUSD",1759292978369,0.001,4147.1,4147.0,21.3053474]
["bitfinex","ETHUSD",1759292978575,0.001,4147.5,4147.1,15.19256657]
["bitfinex","ETHUSD",1759292978775,0.001,4147.5,4147.1,18.267472]
["bitfinex","ETHUSD",1759292979138,0.001,4147.5,4147.1,20.42200508]
["bitfinex","ETHUSD",1759292979339,0.001,4147.5,4147.1,18.36392598]
["bitfinex","ETHUSD",1759292981635,0.001,4147.5,4147.1,21.38855183]
["bitfinex","ETHUSD",1759292982562,0.001,4147.5,4147.1,18.36392598]
["bitfinex","ETHUSD",1759292983338,0.001,4147.5,4147.1,21.38855183]
["bitfinex","ETHUSD",1759292984660,0.001,4147.5,4147.4,5.05244915]
["bitfinex","ETHUSD",1759292984854,0.001,4147.5,4147.4,19.54069758]
["bitfinex","ETHUSD",1759292985079,0.001,4147.5,4147.4,20.34729758]
["bitfinex","ETHUSD",1759292985940,0.001,4147.5,4147.4,20.44373738]
["bitfinex","ETHUSD",1759292986783,0.001,4147.5,4147.4,22.61955102]
["bitfinex","ETHUSD",1759292988461,0.001,4147.5,4147.4,27.62955102]
["bitfinex","ETHUSD",1759292988704,0.002,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1759292988991,0.002,4149.2,4149.1,16.92420584]
["bitfinex","ETHUSD",1759292989156,0.003,4149.2,4149.1,17.02090423]
["bitfinex","ETHUSD",1759292991172,0.003,4149.2,4149.1,17.74408071]
["bitfinex","ETHUSD",1759292991592,0.003,4149.2,4149.1,15.33391948]
["bitfinex","ETHUSD",1759292991981,0.003,4149.2,4149.1,14.610743]
["bitfinex","ETHUSD",1759292992178,0.003,4149.2,4149.1,17.02090423]
["bitfinex","ETHUSD",1759292992594,0.003,4149.2,4149.1,14.610743]
["bitfinex","ETHUSD",1759292992791,0.003,4149.2,4149.1,15.33391948]
["bitfinex","ETHUSD",1759292993090,0.003,4149.2,4149.1,14.610743]
["bitfinex","ETHUSD",1759292993464,0.003,4149.2,4149.1,15.08183201]
["bitfinex","ETHUSD",1759292993902,0.003,4149.2,4149.1,17.49199324]
["bitfinex","ETHUSD",1759292994261,0.003,4149.2,4149.1,15.08183201]
["bitfinex","ETHUSD",1759292994459,0.003,4149.2,4149.1,14.610743]
["bitfinex","ETHUSD",1759292994799,0.003,4149.2,4149.1,15.33391948]
["bitfinex","ETHUSD",1759292994962,0.003,4149.2,4149.1,14.610743]
["bitfinex","ETHUSD",1759292995690,0.003,4149.2,4149.1,15.89921659]
["bitfinex","ETHUSD",1759292996170,0.003,4149.2,4149.1,14.610743]
["bitfinex","ETHUSD",1759292997000,0.002,4149.7,4149.2,11.747943]
["bitfinex","ETHUSD",1759292997198,0.1208,4150.1,4149.1,5.2628]
["bitfinex","ETHUSD",1759292997199,0.001,4149.4,4149.3,15.77837935]
["bitfinex","ETHUSD",1759292997405,0.003,4149.4,4149.3,15.77837935]
["bitfinex","ETHUSD",1759292997697,0.003,4149.4,4149.3,15.89917935]
["bitfinex","ETHUSD",1759292997904,0.001,4149.4,4149.3,18.30922441]
["bitfinex","ETHUSD",1759292998412,0.1208,4150.1,4149.4,2.4]
["bitfinex","ETHUSD",1759292998413,0.001,4150.0,4149.4,2.4]
["bitfinex","ETHUSD",1759292998707,0.1208,4150.1,4149.7,0.85884864]
["bitfinex","ETHUSD",1759292998708,0.001,4149.9,4149.7,0.85884864]
["bitfinex","ETHUSD",1759292998878,0.001,4149.9,4149.8,12.11404054]
["bitfinex","ETHUSD",1759292999071,0.002,4149.9,4149.8,12.089943]
["bitfinex","ETHUSD",1759292999493,0.1208,4150.1,4149.8,12.089943]
["bitfinex","ETHUSD",1759292999687,0.002,4150.1,4149.9,10.20679164]
["bitfinex","ETHUSD",1759292999894,0.001,4150.0,4149.9,0.85884864]
["bitfinex","ETHUSD",1759293000106,0.003,4150.0,4149.9,12.94879164]
["bitfinex","ETHUSD",1759293000311,0.001,4150.0,4149.9,12.94879164]
["bitfinex","ETHUSD",1759293000870,0.003,4150.0,4149.9,7.54748364]
["bitfinex","ETHUSD",1759293001185,0.003,4150.0,4149.9,9.09837864]
["bitfinex","ETHUSD",1759293001703,0.003,4150.0,4149.9,8.51845764]
["bitfinex","ETHUSD",1759293002275,0.003,4150.0,4149.9,10.28488564]
["bitfinex","ETHUSD",1759293002475,0.003,4150.0,4149.9,9.94812664]
["bitfinex","ETHUSD",1759293002705,0.003,4150.0,4149.9,9.27432764]
["bitfinex","ETHUSD",1759293003205,0.003,4150.0,4149.9,9.91079564]
["bitfinex","ETHUSD",1759293003436,0.003,4150.0,4149.9,9.27432764]
["bitfinex","ETHUSD",1759293004146,0.1228,4150.3,4149.9,9.27432764]
["bitfinex","ETHUSD",1759293004311,0.1208,4150.3,4150.0,10.23088802]
["bitfinex","ETHUSD",1759293004515,0.001,4151.1,4150.2,2.4]
["bitfinex","ETHUSD",1759293004698,0.001,4151.0,4150.8,0.6434024]
["bitfinex","ETHUSD",1759293004897,0.1218,4151.0,4150.9,8.654178]
["bitfinex","ETHUSD",1759293005130,0.1228,4151.0,4150.9,8.654178]
["bitfinex","ETHUSD",1759293005330,0.1228,4151.0,4150.9,12.088943]
["bitfinex","ETHUSD",1759293005702,2.53285805,4151.0,4150.9,12.088943]
["bitfinex","ETHUSD",1759293005904,0.001,4151.0,4150.9,12.088943]
["bitfinex","ETHUSD",1759293006133,2.41194401,4151.2,4150.9,12.088943]
["bitfinex","ETHUSD",1759293006471,0.001,4151.1,4151.0,9.347943]
["bitfinex","ETHUSD",1759293006610,0.001,4151.1,4151.0,12.088943]
["bitfinex","ETHUSD",1759293007011,0.1208,4151.3,4151.0,12.73196595]
["bitfinex","ETHUSD",1759293007312,2.40747395,4153.8,4151.0,12.73196595]
["bitfinex","ETHUSD",1759293007313,0.001,4151.6,4151.2,0.76382295]
["bitfinex","ETHUSD",1759293007500,2.40971292,4151.6,4151.3,12.088943]
["bitfinex","ETHUSD",1759293007700,2.40876791,4151.5,4151.4,9.347943]
["bitfinex","ETHUSD",1759293007908,2.40976791,4151.5,4151.4,9.347943]
["bitfinex","ETHUSD",1759293008211,0.001,4151.5,4151.4,9.347943]
["bitfinex","ETHUSD",1759293009022,2.40976791,4151.5,4151.4,9.347943]
["bitfinex","ETHUSD",1759293009326,0.001,4151.5,4151.4,9.347943]
["bitfinex","ETHUSD",1759293009736,2.52946959,4151.7,4151.4,9.347943]
["bitfinex","ETHUSD",1759293009939,2.41070989,4151.6,4151.5,2.741]
["bitfinex","ETHUSD",1759293010111,2.41070989,4151.6,4151.5,12.088943]
["bitfinex","ETHUSD",1759293010112,2.41270989,4151.6,4151.5,12.088943]
["bitfinex","ETHUSD",1759293010320,2.41070989,4151.6,4151.5,12.088943]
["bitfinex","ETHUSD",1759293010658,2.40970989,4151.6,4151.5,12.088943]
["bitfinex","ETHUSD",1759293010946,0.001,4151.6,4151.5,12.088943]
["bitfinex","ETHUSD",1759293011350,0.001,4151.6,4151.5,13.43636595]
["bitfinex","ETHUSD",1759293011548,0.001,4151.6,4151.5,12.914143]
["bitfinex","ETHUSD",1759293012542,0.001,4151.6,4151.5,12.209743]
["bitfinex","ETHUSD",1759293013017,0.001,4151.6,4151.5,9.093486]
["bitfinex","ETHUSD",1759293013221,0.001,4151.6,4151.5,14.488943]
["bitfinex","ETHUSD",1759293013415,0.001,4151.6,4151.5,15.34779164]
["bitfinex","ETHUSD",1759293013849,0.001,4151.6,4151.5,4.904]
["bitfinex","ETHUSD",1759293013850,2.41070989,4151.6,4151.5,4.904]
["bitfinex","ETHUSD",1759293014059,2.41270989,4151.6,4151.5,10.148388]
["bitfinex","ETHUSD",1759293014229,2.41270989,4151.6,4151.5,16.991943]
["bitfinex","ETHUSD",1759293014435,2.41070989,4151.6,4151.5,17.63361486]
["bitfinex","ETHUSD",1759293014741,2.40970989,4151.6,4151.5,16.991943]
["bitfinex","ETHUSD",1759293014927,0.001,4151.6,4151.5,17.63361486]
["bitfinex","ETHUSD",1759293015530,0.001,4151.6,4151.5,16.78180186]
["bitfinex","ETHUSD",1759293015856,0.001,4151.6,4151.5,16.32855586]
["bitfinex","ETHUSD",1759293016041,0.001,4151.6,4151.5,16.32835265]
["bitfinex","ETHUSD",1759293016241,0.001,4151.6,4151.5,16.991943]
["bitfinex","ETHUSD",1759293016544,0.001,4151.6,4151.5,17.696343]
["bitfinex","ETHUSD",1759293016742,0.001,4151.6,4151.5,23.78316166]
["bitfinex","ETHUSD",1759293017044,0.001,4154.5,4151.7,0.792]
["bitfinex","ETHUSD",1759293017216,1.72091469,4157.0,4152.9,0.64066841]
["bitfinex","ETHUSD",1759293017217,2.4071444,4154.3,4152.9,0.64066841]
["bitfinex","ETHUSD",1759293017422,2.40739195,4153.9,4153.0,15.23261141]
["bitfinex","ETHUSD",1759293017775,2.4073762,4153.9,4153.1,9.11223835]
["bitfinex","ETHUSD",1759293018068,2.40744207,4153.8,4153.2,12.59998935]
["bitfinex","ETHUSD",1759293018245,2.4,4154.9,4153.2,12.59998935]
["bitfinex","ETHUSD",1759293018246,0.003,4154.4,4153.8,4.46961]
["bitfinex","ETHUSD",1759293018432,0.003,4154.4,4153.0,3.84906841]
["bitfinex","ETHUSD",1759293018433,0.001,4154.1,4153.9,2.74]
["bitfinex","ETHUSD",1759293018765,2.41131824,4154.0,4153.9,2.74]
["bitfinex","ETHUSD",1759293019325,2.40727439,4154.1,4153.9,2.74]
["bitfinex","ETHUSD",1759293019655,2.40731824,4154.0,4153.9,2.74]
["bitfinex","ETHUSD",1759293020063,0.001,4154.7,4154.0,9.347943]
["bitfinex","ETHUSD",1759293020228,0.001,4154.7,4154.1,2.74]
["bitfinex","ETHUSD",1759293020428,0.001,4154.7,4154.2,4.379552]
["bitfinex","ETHUSD",1759293020624,2.40697058,4154.6,4154.3,2.74]
["bitfinex","ETHUSD",1759293020941,0.001,4154.7,4154.3,2.74]
["bitfinex","ETHUSD",1759293020942,2.40708646,4154.4,4154.3,2.74]
["bitfinex","ETHUSD",1759293021138,2.40708646,4154.4,4154.3,7.811547]
["bitfinex","ETHUSD",1759293022720,2.40708646,4154.4,4154.3,5.313402]
["bitfinex","ETHUSD",1759293022924,2.40708646,4154.4,4154.3,2.74]
["bitfinex","ETHUSD",1759293023126,2.41108646,4154.4,4154.3,2.74]
["bitfinex","ETHUSD",1759293023367,2.53108646,4154.4,4154.3,2.74]
["bitfinex","ETHUSD",1759293023552,2.40708646,4154.4,4154.3,2.74]
["bitfinex","ETHUSD",1759293023935,2.41108646,4154.4,4154.3,2.74]
["bitfinex","ETHUSD",1759293025367,3.20308646,4154.4,4154.3,2.74]
["bitfinex","ETHUSD",1759293025569,2.40708646,4154.4,4154.3,2.74]
["bitfinex","ETHUSD",1759293026243,2.41108646,4154.4,4154.3,2.74]
["bitfinex","ETHUSD",1759293026434,3.20308646,4154.4,4154.3,2.74]
["bitfinex","ETHUSD",1759293026955,3.20308646,4154.4,4153.0,4.904]
["bitfinex","ETHUSD",1759293026956,2.40783992,4153.1,4153.0,4.904]
["bitfinex","ETHUSD",1759293027151,2.40783992,4153.1,4153.0,10.56082377]
["bitfinex","ETHUSD",1759293027331,2.40783992,4153.1,4153.0,3.01403777]
["bitfinex","ETHUSD",1759293027528,2.40883992,4153.1,4153.0,2.504]
["bitfinex","ETHUSD",1759293027764,2.40783992,4153.1,4153.0,2.504]
["bitfinex","ETHUSD",1759293028164,2.40783992,4153.1,4153.0,5.246]
["bitfinex","ETHUSD",1759293028478,2.4077614,4153.3,4153.0,5.246]
["bitfinex","ETHUSD",1759293028479,2.40778181,4153.3,4153.1,9.347943]
["bitfinex","ETHUSD",1759293028687,2.40771447,4153.4,4153.1,9.347943]
["bitfinex","ETHUSD",1759293029014,2.40721736,4154.2,4153.1,9.347943]
["bitfinex","ETHUSD",1759293029015,2.40772397,4153.3,4153.2,1.18766288]
["bitfinex","ETHUSD",1759293029150,2.40772397,4153.3,4153.2,7.16059588]
["bitfinex","ETHUSD",1759293029356,2.40772397,4153.3,4153.2,4.92139488]
["bitfinex","ETHUSD",1759293029544,2.40772397,4153.3,4153.2,2.91036288]
["bitfinex","ETHUSD",1759293030147,2.40772397,4153.3,4153.2,2.4]
["bitfinex","ETHUSD",1759293030683,2.40783992,4153.1,4153.0,5.246]
["bitfinex","ETHUSD",1759293030887,0.001,4153.8,4153.0,14.593943]
["bitfinex","ETHUSD",1759293031052,2.40783992,4153.1,4153.0,5.246]
["bitfinex","ETHUSD",1759293032085,2.41183992,4153.1,4153.0,5.246]
["bitfinex","ETHUSD",1759293033255,2.41183992,4153.1,4152.0,0.64066841]
["bitfinex","ETHUSD",1759293033256,2.4078979,4153.0,4152.0,0.64066841]
["bitfinex","ETHUSD",1759293033447,2.4078979,4153.0,4151.4,0.2401]
["bitfinex","ETHUSD",1759293033448,2.40836183,4152.2,4152.1,3.01447326]
["bitfinex","ETHUSD",1759293033876,2.52916183,4152.2,4152.1,2.503]
["bitfinex","ETHUSD",1759293034084,2.52916183,4152.2,4152.1,3.01467076]
["bitfinex","ETHUSD",1759293034285,2.52916183,4152.2,4152.1,3.01496973]
["bitfinex","ETHUSD",1759293034487,2.52916183,4152.2,4152.1,5.75996973]
["bitfinex","ETHUSD",1759293034488,2.53016183,4152.2,4152.1,5.75996973]
["bitfinex","ETHUSD",1759293034899,2.52916183,4152.2,4152.1,5.75996973]
["bitfinex","ETHUSD",1759293035080,2.52916183,4152.2,4152.1,5.248]
["bitfinex","ETHUSD",1759293035399,2.52916183,4152.2,4152.1,2.503]
["bitfinex","ETHUSD",1759293035601,2.40888396,4151.3,4151.1,1.36338495]
["bitfinex","ETHUSD",1759293035768,2.40888396,4151.3,4151.2,5.76445772]
["bitfinex","ETHUSD",1759293035964,2.4,4152.9,4151.3,9.347943]
["bitfinex","ETHUSD",1759293036195,2.40812908,4152.7,4151.4,1.18975772]
["bitfinex","ETHUSD",1759293036378,2.40823606,4152.5,4151.9,0.64066841]
["bitfinex","ETHUSD",1759293036591,2.40825217,4152.4,4152.1,2.4]
["bitfinex","ETHUSD",1759293036792,2.40778195,4153.2,4152.2,8.33536872]
["bitfinex","ETHUSD",1759293036793,2.40830383,4152.3,4152.2,8.33536872]
["bitfinex","ETHUSD",1759293037112,2.40830383,4152.3,4152.2,3.50655772]
["bitfinex","ETHUSD",1759293037312,2.40830383,4152.3,4152.2,3.26645772]
["bitfinex","ETHUSD",1759293037609,0.001,4153.6,4152.2,3.94375772]
["bitfinex","ETHUSD",1759293037820,2.40811698,4152.7,4152.3,10.53770072]
["bitfinex","ETHUSD",1759293038001,2.40801387,4152.8,4152.7,9.347943]
["bitfinex","ETHUSD",1759293038200,2.40801387,4152.8,4152.7,3.94575772]
["bitfinex","ETHUSD",1759293038401,2.40801387,4152.8,4152.7,8.10426272]
["bitfinex","ETHUSD",1759293038698,2.4073762,4153.9,4152.7,6.81726272]
["bitfinex","ETHUSD",1759293038903,2.40788138,4153.1,4152.8,7.62166972]
["bitfinex","ETHUSD",1759293039077,2.40789336,4153.1,4152.9,9.86040072]
["bitfinex","ETHUSD",1759293039274,2.40789336,4153.1,4153.0,13.29370072]
["bitfinex","ETHUSD",1759293039474,2.40789336,4153.1,4153.0,7.11934872]
["bitfinex","ETHUSD",1759293039692,2.40789336,4153.1,4153.0,5.34104872]
["bitfinex","ETHUSD",1759293039917,2.40789336,4153.1,4153.0,3.26845772]
["bitfinex","ETHUSD",1759293042216,2.40818783,4152.5,4152.0,0.64066841]
["bitfinex","ETHUSD",1759293042414,2.40818783,4152.5,4151.4,0.72271654]
["bitfinex","ETHUSD",1759293042415,2.40836183,4152.2,4152.1,5.77098826]
["bitfinex","ETHUSD",1759293042594,2.40836183,4152.2,4152.1,5.77498826]
["bitfinex","ETHUSD",1759293043183,2.40936183,4152.2,4152.1,5.262]
["bitfinex","ETHUSD",1759293044222,2.41236183,4152.2,4152.1,5.262]
["bitfinex","ETHUSD",1759293044927,2.41236183,4152.2,4151.2,0.64066841]
["bitfinex","ETHUSD",1759293044928,2.40882593,4151.4,4151.2,0.64066841]
["bitfinex","ETHUSD",1759293045108,2.40860279,4151.8,4151.3,3.01606653]
["bitfinex","ETHUSD",1759293045426,2.40876791,4151.5,4151.4,0.51306653]
["bitfinex","ETHUSD",1759293045996,2.52956791,4151.5,4151.4,3.27206653]
["bitfinex","ETHUSD",1759293046204,2.40876791,4151.5,4151.4,2.759]
["bitfinex","ETHUSD",1759293050127,2.40876791,4151.5,4151.4,3.0073]
["bitfinex","ETHUSD",1759293050433,2.40876791,4151.5,4151.4,2.759]
["bitfinex","ETHUSD",1759293051436,2.40876791,4151.5,4151.4,3.0073]
["bitfinex","ETHUSD",1759293051663,2.40876791,4151.5,4151.4,2.759]
["bitfinex","ETHUSD",1759293055260,2.40876791,4151.5,4151.4,9.83799289]
["bitfinex","ETHUSD",1759293055550,2.40876791,4151.5,4151.4,6.18320089]
["bitfinex","ETHUSD",1759293056121,2.52956791,4151.5,4151.4,6.18320089]
["bitfinex","ETHUSD",1759293056316,2.52956791,4151.5,4151.4,3.96282127]
["bitfinex","ETHUSD",1759293056639,2.52956791,4151.5,4151.4,3.27202127]
["bitfinex","ETHUSD",1759293056840,2.52956791,4151.5,4151.4,2.759]
["bitfinex","ETHUSD",1759293057352,2.52956791,4151.5,4151.4,3.0073]
["bitfinex","ETHUSD",1759293057529,2.52956791,4151.5,4151.4,3.9631327]
["bitfinex","ETHUSD",1759293058116,2.52956791,4151.5,4151.4,3.2723327]
["bitfinex","ETHUSD",1759293058345,2.52956791,4151.5,4151.4,2.759]
["bitfinex","ETHUSD",1759293059273,2.52956791,4151.5,4151.4,3.27251119]
["bitfinex","ETHUSD",1759293060068,2.52956791,4151.5,4151.4,3.96331119]
["bitfinex","ETHUSD",1759293060965,2.52956791,4151.5,4151.4,3.52081119]
["bitfinex","ETHUSD",1759293061154,2.52956791,4151.5,4151.4,3.27251119]
["bitfinex","ETHUSD",1759293061467,2.40882593,4151.4,4151.3,2.503]
["bitfinex","ETHUSD",1759293061667,2.41282593,4151.4,4151.3,5.258]
["bitfinex","ETHUSD",1759293062245,2.40940632,4150.4,4150.3,1.08316841]
["bitfinex","ETHUSD",1759293062437,2.53020632,4150.4,4150.3,5.89966841]
["bitfinex","ETHUSD",1759293062638,2.53020632,4150.4,4150.3,5.259]
["bitfinex","ETHUSD",1759293063034,2.53020632,4150.4,4150.3,5.5073]
["bitfinex","ETHUSD",1759293063239,2.53020632,4150.4,4150.3,5.9498]
["bitfinex","ETHUSD",1759293064075,0.1208,4150.4,4150.3,15.297743]
["bitfinex","ETHUSD",1759293064367,2.40933462,4150.6,4150.3,15.93841141]
["bitfinex","ETHUSD",1759293064569,2.40933462,4150.6,4150.4,10.038743]
["bitfinex","ETHUSD",1759293064770,2.40933462,4150.6,4150.5,12.102943]
["bitfinex","ETHUSD",1759293064974,2.40933462,4150.6,4150.5,12.793743]
["bitfinex","ETHUSD",1759293065474,0.1208,4150.7,4150.5,12.793743]
["bitfinex","ETHUSD",1759293065772,0.1208,4150.7,4150.6,10.038743]
["bitfinex","ETHUSD",1759293065773,2.53004113,4150.7,4150.6,10.038743]
["bitfinex","ETHUSD",1759293065976,2.53004113,4150.7,4150.6,0.6908]
["bitfinex","ETHUSD",1759293066737,2.53003217,4150.7,4150.6,2.504]
["bitfinex","ETHUSD",1759293066972,2.53003217,4150.7,4150.6,5.258]
["bitfinex","ETHUSD",1759293069080,0.1208,4150.7,4150.6,5.9488]
["bitfinex","ETHUSD",1759293069377,2.53003217,4150.7,4150.6,5.9488]
["bitfinex","ETHUSD",1759293069554,0.1208,4150.7,4150.6,5.9488]
["bitfinex","ETHUSD",1759293069757,0.1208,4150.7,4150.6,8.108764]
["bitfinex","ETHUSD",1759293069936,0.1208,4150.7,4150.6,8.74943241]
["bitfinex","ETHUSD",1759293070141,0.001,4152.0,4150.6,8.74943241]
["bitfinex","ETHUSD",1759293070142,0.1208,4151.2,4150.6,11.47860312]
["bitfinex","ETHUSD",1759293070382,0.1208,4151.5,4151.0,0.64274969]
["bitfinex","ETHUSD",1759293070562,2.40882593,4151.4,4151.1,13.43749269]
["bitfinex","ETHUSD",1759293070875,2.40888396,4151.3,4151.2,10.038743]
["bitfinex","ETHUSD",1759293071176,2.52957641,4151.5,4151.2,13.43849269]
["bitfinex","ETHUSD",1759293071346,2.40884604,4151.4,4151.3,10.66996838]
["bitfinex","ETHUSD",1759293071744,0.1208,4151.5,4151.3,10.66996838]
["bitfinex","ETHUSD",1759293072065,0.1208,4151.5,4151.4,11.43575763]
["bitfinex","ETHUSD",1759293072252,0.1208,4151.5,4151.4,10.586903]
["bitfinex","ETHUSD",1759293072656,2.52956791,4151.5,4151.4,10.586903]
["bitfinex","ETHUSD",1759293072871,2.52956791,4151.5,4151.4,8.225473]
["bitfinex","ETHUSD",1759293073063,2.52956791,4151.5,4151.4,12.128864]
["bitfinex","ETHUSD",1759293073267,2.52956791,4151.5,4151.4,11.408402]
["bitfinex","ETHUSD",1759293073462,2.52956791,4151.5,4151.4,11.92320347]
["bitfinex","ETHUSD",1759293074162,2.52956791,4151.5,4151.4,3.94980147]
["bitfinex","ETHUSD",1759293074367,2.52956791,4151.5,4151.4,3.27080147]
["bitfinex","ETHUSD",1759293074760,2.52956791,4151.5,4151.4,3.91437236]
["bitfinex","ETHUSD",1759293074964,2.53256791,4151.5,4151.4,3.27080147]
["bitfinex","ETHUSD",1759293075187,2.53356791,4151.5,4151.4,3.27080147]
["bitfinex","ETHUSD",1759293075355,3.32556791,4151.5,4151.4,3.27080147]
["bitfinex","ETHUSD",1759293075673,3.32556791,4151.5,4151.4,2.756]
["bitfinex","ETHUSD",1759293076490,3.32156791,4151.5,4151.4,3.27103403]
["bitfinex","ETHUSD",1759293076686,2.52956791,4151.5,4151.4,3.27103403]
["bitfinex","ETHUSD",1759293076987,2.52956791,4151.5,4151.4,2.756]
["bitfinex","ETHUSD",1759293077152,2.52956791,4151.5,4151.4,3.27108174]
["bitfinex","ETHUSD",1759293077556,2.53056791,4151.5,4151.4,2.756]
["bitfinex","ETHUSD",1759293077763,2.53356791,4151.5,4151.4,2.756]
["bitfinex","ETHUSD",1759293077988,2.51075566,4151.5,4151.4,2.756]
["bitfinex","ETHUSD",1759293078164,2.50775566,4151.5,4151.4,2.756]
["bitfinex","ETHUSD",1759293079492,2.50675566,4151.5,4151.4,2.756]
["bitfinex","ETHUSD",1759293081074,2.40917413,4150.8,4150.7,0.64357089]
["bitfinex","ETHUSD",1759293081270,4.80923217,4150.7,4150.6,3.14757089]
["bitfinex","ETHUSD",1759293081494,4.80923217,4150.7,4150.6,3.0187804]
["bitfinex","ETHUSD",1759293082204,2.40923217,4150.7,4150.6,5.77182524]
["bitfinex","ETHUSD",1759293083759,3.192,4150.7,4150.3,0.64553156]
["bitfinex","ETHUSD",1759293084066,2.52997413,4150.8,4150.3,0.002]
["bitfinex","ETHUSD",1759293084067,2.53020632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1759293084978,3.32220632,4150.4,4150.3,2.755]
["bitfinex","ETHUSD",1759293085185,2.40963855,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759293085365,2.53043855,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759293085861,3.32243855,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759293086669,3.32243855,4150.0,4149.9,2.758]
["bitfinex","ETHUSD",1759293086961,2.41004506,4149.3,4149.2,1.35133156]
["bitfinex","ETHUSD",1759293087157,2.53084506,4149.3,4149.2,1.35133156]
["bitfinex","ETHUSD",1759293088193,0.1208,4149.3,4149.2,1.35133156]
["bitfinex","ETHUSD",1759293088515,0.001,4151.2,4149.2,16.51032316]
["bitfinex","ETHUSD",1759293088666,2.53055726,4149.8,4149.5,0.64271616]
["bitfinex","ETHUSD",1759293088872,2.53059757,4149.8,4149.6,7.62527116]
["bitfinex","ETHUSD",1759293089078,2.53059757,4149.8,4149.7,9.347943]
["bitfinex","ETHUSD",1759293089292,2.53059757,4149.8,4149.7,0.7078]
["bitfinex","ETHUSD",1759293089464,2.53059757,4149.8,4149.7,10.055743]
["bitfinex","ETHUSD",1759293089667,2.53059757,4149.8,4149.7,8.2229]
["bitfinex","ETHUSD",1759293089881,2.53059757,4149.8,4149.7,3.085055]
["bitfinex","ETHUSD",1759293090493,2.53059757,4149.8,4149.7,6.704308]
["bitfinex","ETHUSD",1759293090795,2.53059757,4149.8,4149.7,7.304316]
["bitfinex","ETHUSD",1759293090990,2.53059757,4149.8,4149.7,6.705796]
["bitfinex","ETHUSD",1759293091194,2.53059757,4149.8,4149.7,7.245196]
["bitfinex","ETHUSD",1759293091391,0.1208,4149.8,4149.7,7.856631]
["bitfinex","ETHUSD",1759293091598,0.001,4151.8,4149.7,13.64083422]
["bitfinex","ETHUSD",1759293091797,2.40940795,4150.4,4150.2,0.64231145]
["bitfinex","ETHUSD",1759293092003,2.40940795,4150.4,4150.3,3.4628]
["bitfinex","ETHUSD",1759293092704,0.1208,4150.5,4150.3,3.4628]
["bitfinex","ETHUSD",1759293093010,0.1208,4150.5,4150.4,0.7078]
["bitfinex","ETHUSD",1759293093222,2.53014827,4150.5,4150.4,0.7078]
["bitfinex","ETHUSD",1759293093710,2.40914725,4150.9,4150.4,10.055743]
["bitfinex","ETHUSD",1759293093909,0.004,4151.9,4150.3,3.39731145]
["bitfinex","ETHUSD",1759293093910,2.40934827,4150.5,4150.3,3.39731145]
["bitfinex","ETHUSD",1759293094217,2.40934827,4150.5,4150.4,6.640041]
["bitfinex","ETHUSD",1759293094513,2.40934827,4150.5,4150.4,7.347841]
["bitfinex","ETHUSD",1759293094892,2.40934827,4150.5,4150.4,7.137433]
["bitfinex","ETHUSD",1759293095100,2.40934827,4150.5,4150.4,6.526044]
["bitfinex","ETHUSD",1759293095471,2.4093175,4150.6,4150.4,6.526044]
["bitfinex","ETHUSD",1759293095676,2.4093175,4150.6,4150.5,0.7078]
["bitfinex","ETHUSD",1759293096214,0.1208,4150.8,4150.5,0.7078]
["bitfinex","ETHUSD",1759293096518,0.1208,4150.8,4150.6,2.9986]
["bitfinex","ETHUSD",1759293096519,2.40923217,4150.7,4150.6,2.9986]
["bitfinex","ETHUSD",1759293096744,2.40923217,4150.7,4150.6,3.4618]
["bitfinex","ETHUSD",1759293098522,2.40923217,4150.7,4150.6,2.754]
["bitfinex","ETHUSD",1759293099444,2.40923217,4150.7,4150.6,3.4618]
["bitfinex","ETHUSD",1759293099644,2.40923217,4150.7,4150.6,5.9668]
["bitfinex","ETHUSD",1759293101447,2.40923217,4150.7,4150.6,5.259]
["bitfinex","ETHUSD",1759293110161,3.20523217,4150.7,4150.6,5.259]
["bitfinex","ETHUSD",1759293110359,3.20123217,4150.7,4150.6,5.259]
["bitfinex","ETHUSD",1759293112154,2.40923217,4150.7,4150.6,5.9562]
["bitfinex","ETHUSD",1759293112856,2.40923217,4150.7,4150.6,5.259]
["bitfinex","ETHUSD",1759293113062,2.40923217,4150.7,4150.6,5.4929]
["bitfinex","ETHUSD",1759293113385,2.40923217,4150.7,4150.6,5.259]
["bitfinex","ETHUSD",1759293114980,2.40923217,4150.7,4150.6,5.9562]
["bitfinex","ETHUSD",1759293118450,2.40923217,4150.7,4150.6,6.59851145]
["bitfinex","ETHUSD",1759293118662,2.40923217,4150.7,4150.6,6.60036089]
["bitfinex","ETHUSD",1759293119173,2.40923217,4150.7,4150.6,5.9562]
["bitfinex","ETHUSD",1759293119772,2.40923217,4150.7,4150.6,6.60041188]
["bitfinex","ETHUSD",1759293120188,2.40923217,4150.7,4150.6,5.9562]
["bitfinex","ETHUSD",1759293120592,2.40923217,4150.7,4150.6,15.304143]
["bitfinex","ETHUSD",1759293120593,0.1208,4150.7,4150.6,15.304143]
["bitfinex","ETHUSD",1759293120900,0.1208,4150.7,4150.6,16.16055827]
["bitfinex","ETHUSD",1759293121204,0.1208,4150.7,4150.6,17.24581338]
["bitfinex","ETHUSD",1759293121405,0.001,4151.2,4150.6,17.24581338]
["bitfinex","ETHUSD",1759293121406,0.001,4151.2,4150.7,2.4]
["bitfinex","ETHUSD",1759293121604,0.001,4151.2,4151.1,1.28733019]
["bitfinex","ETHUSD",1759293121775,0.001,4151.2,4151.1,7.58209002]
["bitfinex","ETHUSD",1759293121973,0.001,4151.2,4151.1,18.11800081]
["bitfinex","ETHUSD",1759293122174,0.001,4151.6,4151.2,4.80894083]
["bitfinex","ETHUSD",1759293122401,0.001,4151.6,4151.5,2.52956791]
["bitfinex","ETHUSD",1759293122570,0.001,4151.6,4151.5,17.5413687]
["bitfinex","ETHUSD",1759293122772,0.001,4151.6,4151.5,19.52401564]
["bitfinex","ETHUSD",1759293123410,0.001,4151.6,4151.5,18.2385687]
["bitfinex","ETHUSD",1759293123708,0.001,4151.6,4151.5,20.43186422]
["bitfinex","ETHUSD",1759293123906,0.001,4151.6,4151.5,17.74132225]
["bitfinex","ETHUSD",1759293124106,0.001,4151.6,4151.5,16.53937925]
["bitfinex","ETHUSD",1759293124274,0.001,4151.6,4151.5,8.67515331]
["bitfinex","ETHUSD",1759293124482,0.001,4151.6,4151.5,6.48185779]
["bitfinex","ETHUSD",1759293124694,0.001,4151.6,4151.5,9.23918979]
["bitfinex","ETHUSD",1759293125190,0.001,4151.6,4151.5,18.2385687]
["bitfinex","ETHUSD",1759293126702,0.001,4151.6,4151.5,19.52401564]
["bitfinex","ETHUSD",1759293127117,0.001,4151.6,4151.5,18.2385687]
["bitfinex","ETHUSD",1759293127325,0.001,4151.6,4151.5,21.61548825]
["bitfinex","ETHUSD",1759293128285,0.001,4151.6,4151.5,20.33469163]
["bitfinex","ETHUSD",1759293129421,0.001,4151.6,4151.5,24.56369163]
["bitfinex","ETHUSD",1759293129997,0.001,4151.6,4151.5,26.33197526]
["bitfinex","ETHUSD",1759293130193,0.001,4151.6,4151.5,11.7880375]
["bitfinex","ETHUSD",1759293130538,0.001,4151.6,4151.5,21.1359805]
["bitfinex","ETHUSD",1759293133525,0.001,4151.6,4151.5,21.9279805]
["bitfinex","ETHUSD",1759293133706,0.001,4154.0,4152.7,2.40805478]
["bitfinex","ETHUSD",1759293133707,2.40762464,4153.5,4152.7,2.40805478]
["bitfinex","ETHUSD",1759293134026,0.12,4153.6,4152.7,2.40805478]
["bitfinex","ETHUSD",1759293134027,2.40772906,4153.3,4153.0,0.12]
["bitfinex","ETHUSD",1759293134227,0.12,4153.6,4153.1,12.094943]
["bitfinex","ETHUSD",1759293134456,0.47841541,4155.8,4153.1,12.094943]
["bitfinex","ETHUSD",1759293134457,0.001,4154.4,4153.6,9.347943]
["bitfinex","ETHUSD",1759293134655,2.40743415,4153.8,4153.7,2.749]
["bitfinex","ETHUSD",1759293134825,2.40749326,4153.7,4153.0,0.63812811]
["bitfinex","ETHUSD",1759293135026,2.40749326,4153.7,4153.2,2.4]
["bitfinex","ETHUSD",1759293135234,2.40749326,4153.7,4153.4,2.4]
["bitfinex","ETHUSD",1759293135440,2.40750602,4153.7,4153.5,7.79451426]
["bitfinex","ETHUSD",1759293135751,2.40848125,4153.8,4153.7,5.876524]
["bitfinex","ETHUSD",1759293135946,2.40848125,4153.8,4153.7,2.748]
["bitfinex","ETHUSD",1759293136155,2.40848125,4153.8,4153.7,5.860791]
["bitfinex","ETHUSD",1759293136327,2.40848125,4153.8,4153.7,2.748]
["bitfinex","ETHUSD",1759293136523,2.40748125,4153.8,4153.7,2.748]
["bitfinex","ETHUSD",1759293137123,2.40748125,4153.8,4153.7,4.764144]
["bitfinex","ETHUSD",1759293137349,2.40748125,4153.8,4153.7,4.788217]
["bitfinex","ETHUSD",1759293137667,2.40748125,4153.8,4153.7,2.748]
["bitfinex","ETHUSD",1759293138024,0.20728428,4156.5,4153.8,2.4]
["bitfinex","ETHUSD",1759293138238,2.40618292,4156.0,4154.0,2.4]
["bitfinex","ETHUSD",1759293138448,2.40618292,4156.0,4153.9,15.02242111]
["bitfinex","ETHUSD",1759293138449,2.40686174,4154.8,4154.2,2.4]
["bitfinex","ETHUSD",1759293138654,0.001,4154.9,4154.3,2.758]
["bitfinex","ETHUSD",1759293138856,0.004,4155.1,4154.4,5.261]
["bitfinex","ETHUSD",1759293138857,2.40702852,4154.5,4154.4,5.261]
["bitfinex","ETHUSD",1759293139436,2.40802852,4154.5,4154.4,5.261]
["bitfinex","ETHUSD",1759293140223,2.41202852,4154.5,4154.4,5.261]
["bitfinex","ETHUSD",1759293141052,2.40802852,4154.5,4154.4,5.261]
["bitfinex","ETHUSD",1759293141265,2.40702852,4154.5,4154.4,5.261]
["bitfinex","ETHUSD",1759293141958,2.41202852,4154.5,4154.4,5.261]
["bitfinex","ETHUSD",1759293143472,2.4078979,4153.0,4152.6,0.63812811]
["bitfinex","ETHUSD",1759293143638,3.192,4154.6,4152.9,5.006]
["bitfinex","ETHUSD",1759293143639,2.40783022,4153.2,4152.9,5.006]
["bitfinex","ETHUSD",1759293143959,2.40783022,4153.2,4152.9,5.6891]
["bitfinex","ETHUSD",1759293144268,0.004,4154.0,4152.9,5.6891]
["bitfinex","ETHUSD",1759293144269,2.40730115,4154.1,4153.0,10.33880694]
["bitfinex","ETHUSD",1759293144433,2.40774336,4153.3,4153.1,4.794766]
["bitfinex","ETHUSD",1759293144626,2.4,4153.5,4153.2,6.669584]
["bitfinex","ETHUSD",1759293144627,2.40767523,4153.4,4153.2,6.669584]
["bitfinex","ETHUSD",1759293144935,0.12,4153.6,4153.3,9.262684]
["bitfinex","ETHUSD",1759293145134,2.40761685,4153.5,4153.4,9.97233966]
["bitfinex","ETHUSD",1759293145338,2.40761685,4153.5,4153.4,9.228263]
["bitfinex","ETHUSD",1759293146170,2.40761685,4153.5,4153.4,4.813191]
["bitfinex","ETHUSD",1759293146465,2.40761685,4153.5,4153.4,2.759]
["bitfinex","ETHUSD",1759293146830,2.40761685,4153.5,4153.4,3.4421]
["bitfinex","ETHUSD",1759293147163,0.12,4153.6,4153.4,3.4421]
["bitfinex","ETHUSD",1759293147164,0.001,4154.8,4153.5,9.347943]
["bitfinex","ETHUSD",1759293147339,0.12,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1759293147539,2.40678318,4155.0,4154.4,2.7674]
["bitfinex","ETHUSD",1759293147750,2.40678318,4155.0,4154.5,3.97528745]
["bitfinex","ETHUSD",1759293147751,2.40678194,4155.0,4154.5,3.97528745]
["bitfinex","ETHUSD",1759293147939,2.40733547,4155.7,4154.6,10.54116017]
["bitfinex","ETHUSD",1759293147940,2.40680082,4154.9,4154.6,10.54116017]
["bitfinex","ETHUSD",1759293148254,2.4,4155.6,4154.7,13.30222546]
["bitfinex","ETHUSD",1759293148255,2.40644928,4155.5,4154.7,13.30222546]
["bitfinex","ETHUSD",1759293148455,2.40679679,4154.9,4154.8,9.347943]
["bitfinex","ETHUSD",1759293149233,0.001,4155.7,4154.8,3.783235]
["bitfinex","ETHUSD",1759293149534,2.40673886,4155.0,4154.9,2.761]
["bitfinex","ETHUSD",1759293151330,2.40673886,4155.0,4154.9,3.27183938]
["bitfinex","ETHUSD",1759293152329,2.40773886,4155.0,4154.9,2.761]
["bitfinex","ETHUSD",1759293152538,2.41173886,4155.0,4154.9,2.761]
["bitfinex","ETHUSD",1759293152949,2.40773886,4155.0,4154.9,2.761]
["bitfinex","ETHUSD",1759293153437,2.40673886,4155.0,4154.9,2.761]
["bitfinex","ETHUSD",1759293154533,2.40773886,4155.0,4154.9,2.761]
["bitfinex","ETHUSD",1759293155147,2.40773886,4155.0,4154.9,3.51740831]
["bitfinex","ETHUSD",1759293155344,2.40773886,4155.0,4154.9,3.27220831]
["bitfinex","ETHUSD",1759293156376,2.40773886,4155.0,4154.9,3.95530831]
["bitfinex","ETHUSD",1759293156560,0.001,4155.0,4154.9,3.95530831]
["bitfinex","ETHUSD",1759293156934,0.001,4155.0,4154.9,3.27220831]
["bitfinex","ETHUSD",1759293157168,0.001,4155.0,4154.9,3.95530831]
["bitfinex","ETHUSD",1759293157677,0.001,4155.0,4154.9,13.32731927]
["bitfinex","ETHUSD",1759293157973,0.001,4155.0,4154.9,13.30325131]
["bitfinex","ETHUSD",1759293158289,0.001,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1759293158576,2.40588174,4156.5,4155.6,2.4063343]
["bitfinex","ETHUSD",1759293158868,0.001,4157.0,4156.0,0.63868299]
["bitfinex","ETHUSD",1759293159077,2.40604398,4156.2,4156.1,3.2723582]
["bitfinex","ETHUSD",1759293161335,2.40604398,4156.2,4156.1,2.761]
["bitfinex","ETHUSD",1759293162179,2.40704398,4156.2,4156.1,2.761]
["bitfinex","ETHUSD",1759293162681,2.40604398,4156.2,4156.1,2.761]
["bitfinex","ETHUSD",1759293166274,2.40604398,4156.2,4155.7,2.502]
["bitfinex","ETHUSD",1759293166275,2.40627556,4155.8,4155.7,2.502]
["bitfinex","ETHUSD",1759293166474,2.40627556,4155.8,4155.7,5.77314562]
["bitfinex","ETHUSD",1759293168154,2.52627556,4155.8,4155.7,5.77314562]
["bitfinex","ETHUSD",1759293168346,2.52627556,4155.8,4155.7,5.262]
["bitfinex","ETHUSD",1759293172003,2.52627556,4155.8,4155.7,5.94]
["bitfinex","ETHUSD",1759293172306,2.52627556,4155.8,4155.7,5.262]
["bitfinex","ETHUSD",1759293172900,2.53327556,4155.8,4155.7,5.262]
["bitfinex","ETHUSD",1759293173091,2.52727556,4155.8,4155.7,5.262]
["bitfinex","ETHUSD",1759293173603,2.52727556,4155.8,4154.6,0.63868299]
["bitfinex","ETHUSD",1759293173604,0.127,4155.8,4154.6,0.63868299]
["bitfinex","ETHUSD",1759293173900,2.40691265,4154.7,4154.6,0.86968299]
["bitfinex","ETHUSD",1759293174108,2.4068689,4154.8,4154.6,1.8281721]
["bitfinex","ETHUSD",1759293174308,2.4068689,4154.8,4154.7,1.18948911]
["bitfinex","ETHUSD",1759293174674,2.4068689,4154.8,4154.7,3.94748911]
["bitfinex","ETHUSD",1759293175405,2.4068689,4154.8,4154.7,4.5861721]
["bitfinex","ETHUSD",1759293175697,2.4068689,4154.8,4154.7,3.9081721]
["bitfinex","ETHUSD",1759293176204,2.5268689,4154.8,4154.7,4.5861721]
["bitfinex","ETHUSD",1759293176399,2.5268689,4154.8,4154.7,3.94748911]
["bitfinex","ETHUSD",1759293176768,2.40657674,4155.3,4154.8,9.347943]
["bitfinex","ETHUSD",1759293176969,2.40668094,4155.1,4155.0,0.64029696]
["bitfinex","ETHUSD",1759293177212,2.40663832,4155.2,4155.0,1.82978607]
["bitfinex","ETHUSD",1759293177503,2.40629482,4155.8,4155.0,1.82978607]
["bitfinex","ETHUSD",1759293177504,2.40633166,4155.8,4155.2,9.347943]
["bitfinex","ETHUSD",1759293177705,0.12,4155.8,4155.3,3.90880076]
["bitfinex","ETHUSD",1759293177882,2.40644263,4155.6,4155.4,11.17774376]
["bitfinex","ETHUSD",1759293178078,2.40644263,4155.6,4155.5,3.94748911]
["bitfinex","ETHUSD",1759293178611,2.40644263,4155.6,4155.5,6.44948911]
["bitfinex","ETHUSD",1759293178905,0.12,4155.8,4155.5,9.19021053]
["bitfinex","ETHUSD",1759293179106,2.40633346,4155.7,4155.6,1.18948911]
["bitfinex","ETHUSD",1759293179403,2.40633346,4155.7,4155.6,3.94648911]
["bitfinex","ETHUSD",1759293179609,0.001,4157.1,4155.7,5.476694]
["bitfinex","ETHUSD",1759293179792,2.40615861,4156.1,4155.8,9.63522186]
["bitfinex","ETHUSD",1759293180119,2.40615976,4156.0,4155.9,1.18948911]
["bitfinex","ETHUSD",1759293180406,2.40610326,4156.1,4155.9,13.29443211]
["bitfinex","ETHUSD",1759293180595,2.40567971,4156.9,4156.0,11.17741144]
["bitfinex","ETHUSD",1759293180796,0.001,4157.1,4156.1,12.61643211]
["bitfinex","ETHUSD",1759293181101,2.40604398,4156.2,4156.1,2.757]
["bitfinex","ETHUSD",1759293181301,2.40604398,4156.2,4156.1,3.26894264]
["bitfinex","ETHUSD",1759293181697,2.40604398,4156.2,4156.1,3.94694264]
["bitfinex","ETHUSD",1759293181892,2.40604398,4156.2,4156.1,3.26894264]
["bitfinex","ETHUSD",1759293183199,2.40604398,4156.2,4156.1,2.757]
["bitfinex","ETHUSD",1759293184205,2.40704398,4156.2,4156.1,2.757]
["bitfinex","ETHUSD",1759293184387,2.40639137,4155.6,4155.5,2.502]
["bitfinex","ETHUSD",1759293184589,2.40639137,4155.6,4155.5,3.01421296]
["bitfinex","ETHUSD",1759293185476,2.40639137,4155.6,4155.5,5.77221296]
["bitfinex","ETHUSD",1759293185477,2.40739137,4155.6,4155.5,5.77221296]
["bitfinex","ETHUSD",1759293185676,2.40739137,4155.6,4155.5,5.26]
["bitfinex","ETHUSD",1759293186086,2.40739137,4155.6,4154.6,1.08257732]
["bitfinex","ETHUSD",1759293186087,2.40673886,4155.0,4154.6,0.85157732]
["bitfinex","ETHUSD",1759293186310,2.40631382,4155.8,4153.8,4.43622667]
["bitfinex","ETHUSD",1759293186311,2.40685472,4154.8,4154.0,0.85470627]
["bitfinex","ETHUSD",1759293186498,2.40685472,4154.8,4154.7,2.501]
["bitfinex","ETHUSD",1759293186700,2.41285472,4154.8,4154.7,5.261]
["bitfinex","ETHUSD",1759293186916,2.40685472,4154.8,4154.7,5.261]
["bitfinex","ETHUSD",1759293188134,2.40685472,4154.8,4154.7,5.939]
["bitfinex","ETHUSD",1759293189039,2.40685472,4154.8,4154.7,14.918139]
["bitfinex","ETHUSD",1759293189198,2.40685472,4154.8,4154.7,5.939]
["bitfinex","ETHUSD",1759293189599,2.40685472,4154.8,4154.7,8.330726]
["bitfinex","ETHUSD",1759293189829,2.40685472,4154.8,4154.7,5.261]
["bitfinex","ETHUSD",1759293190340,2.52685472,4154.8,4154.7,5.261]
["bitfinex","ETHUSD",1759293190521,2.52685472,4154.8,4153.8,2.502]
["bitfinex","ETHUSD",1759293190522,2.40731824,4154.0,4153.8,2.502]
["bitfinex","ETHUSD",1759293190697,2.52731824,4154.0,4153.9,2.502]
["bitfinex","ETHUSD",1759293190898,2.52731824,4154.0,4153.9,3.18]
["bitfinex","ETHUSD",1759293191139,2.52731824,4154.0,4153.9,12.527943]
["bitfinex","ETHUSD",1759293191310,2.40706468,4154.5,4153.9,13.15136573]
["bitfinex","ETHUSD",1759293191512,2.40726029,4154.1,4154.0,3.118646]
["bitfinex","ETHUSD",1759293191721,2.40726029,4154.1,4154.0,5.882646]
["bitfinex","ETHUSD",1759293191938,0.12,4154.3,4154.0,5.882646]
["bitfinex","ETHUSD",1759293192105,2.40720234,4154.2,4154.1,10.027643]
["bitfinex","ETHUSD",1759293192434,2.40629821,4155.8,4154.2,2.4]
["bitfinex","ETHUSD",1759293192599,2.40683024,4154.9,4154.4,2.4]
["bitfinex","ETHUSD",1759293192799,2.4067338,4155.1,4154.6,2.4]
["bitfinex","ETHUSD",1759293193032,2.40573994,4156.8,4154.7,12.112943]
["bitfinex","ETHUSD",1759293193226,2.4067968,4154.9,4154.8,9.347943]
["bitfinex","ETHUSD",1759293193427,2.4067968,4154.9,4154.8,7.729677]
["bitfinex","ETHUSD",1759293193731,0.126,4156.1,4154.8,6.945955]
["bitfinex","ETHUSD",1759293193945,2.40673886,4155.0,4154.9,3.1954]
["bitfinex","ETHUSD",1759293194152,2.40673886,4155.0,4154.9,2.765]
["bitfinex","ETHUSD",1759293194658,2.4071444,4154.3,4154.2,0.2493]
["bitfinex","ETHUSD",1759293194951,2.4071444,4154.3,4154.2,0.6797]
["bitfinex","ETHUSD",1759293195546,2.40726029,4154.1,4154.0,2.6493]
["bitfinex","ETHUSD",1759293195854,2.40726029,4154.1,4154.0,7.5147]
["bitfinex","ETHUSD",1759293196017,2.40726029,4154.1,4154.0,9.3457]
["bitfinex","ETHUSD",1759293196214,2.40726029,4154.1,4154.0,6.9457]
["bitfinex","ETHUSD",1759293196737,2.40726029,4154.1,4154.0,6.266]
["bitfinex","ETHUSD",1759293196928,2.40726029,4154.1,4154.0,2.766]
["bitfinex","ETHUSD",1759293197278,2.40726029,4154.1,4154.0,3.1964]
["bitfinex","ETHUSD",1759293197429,2.40726029,4154.1,4154.0,3.4457]
["bitfinex","ETHUSD",1759293197635,2.40726029,4154.1,4154.0,2.766]
["bitfinex","ETHUSD",1759293201829,2.40726029,4154.1,4154.0,3.2376]
["bitfinex","ETHUSD",1759293202029,2.40726029,4154.1,4154.0,2.766]
["bitfinex","ETHUSD",1759293202535,2.52726029,4154.1,4154.0,2.766]
["bitfinex","ETHUSD",1759293206255,2.52726029,4154.1,4154.0,3.0004]
["bitfinex","ETHUSD",1759293206958,2.40731824,4154.0,4153.9,2.502]
["bitfinex","ETHUSD",1759293208059,2.40731824,4154.0,4153.9,5.269]
["bitfinex","ETHUSD",1759293209733,2.40731824,4154.0,4153.9,2.502]
["bitfinex","ETHUSD",1759293210877,2.40731824,4154.0,4153.9,5.267]
["bitfinex","ETHUSD",1759293212172,2.40760804,4153.5,4153.4,0.2344]
["bitfinex","ETHUSD",1759293212484,2.40760804,4153.5,4153.4,2.502]
["bitfinex","ETHUSD",1759293212485,2.52760804,4153.5,4153.4,2.502]
["bitfinex","ETHUSD",1759293213253,2.52760804,4153.5,4153.4,2.504]
["bitfinex","ETHUSD",1759293213635,2.52760804,4153.5,4153.4,5.268]
["bitfinex","ETHUSD",1759293214879,2.52760804,4153.5,4153.4,2.505]
["bitfinex","ETHUSD",1759293215037,2.52760804,4153.5,4153.4,5.269]
["bitfinex","ETHUSD",1759293215468,2.40801387,4152.8,4152.7,0.2344]
["bitfinex","ETHUSD",1759293215772,2.52881387,4152.8,4152.7,0.706]
["bitfinex","ETHUSD",1759293217087,2.52881387,4152.8,4152.7,5.869]
["bitfinex","ETHUSD",1759293218467,2.40795588,4152.9,4152.8,2.4]
["bitfinex","ETHUSD",1759293218668,2.40795588,4152.9,4152.8,9.17014]
["bitfinex","ETHUSD",1759293218859,2.52795588,4152.9,4152.8,9.17014]
["bitfinex","ETHUSD",1759293220388,2.52795588,4152.9,4152.8,3.106]
["bitfinex","ETHUSD",1759293220592,2.52795588,4152.9,4152.8,2.4]
["bitfinex","ETHUSD",1759293220778,2.40801387,4152.8,4152.7,5.266]
["bitfinex","ETHUSD",1759293221567,2.40801387,4152.8,4152.7,5.5108]
["bitfinex","ETHUSD",1759293223874,2.40801387,4152.8,4152.7,5.266]
["bitfinex","ETHUSD",1759293224978,2.40801387,4152.8,4152.7,5.5108]
["bitfinex","ETHUSD",1759293225381,2.40801387,4152.8,4152.7,5.266]
["bitfinex","ETHUSD",1759293226781,2.40836183,4152.2,4151.8,0.85600607]
["bitfinex","ETHUSD",1759293227004,2.40836183,4152.2,4151.9,5.6056]
["bitfinex","ETHUSD",1759293227005,2.52927784,4152.0,4151.9,5.6056]
["bitfinex","ETHUSD",1759293227317,2.52927784,4152.0,4151.9,14.582776]
["bitfinex","ETHUSD",1759293227817,2.52927784,4152.0,4151.9,15.43878207]
["bitfinex","ETHUSD",1759293228022,2.52927784,4152.0,4151.9,9.12049251]
["bitfinex","ETHUSD",1759293228268,2.52927784,4152.0,4151.9,9.97659253]
["bitfinex","ETHUSD",1759293228380,2.52927784,4152.0,4151.9,18.46843551]
["bitfinex","ETHUSD",1759293235782,2.4084395,4152.1,4152.0,16.06491981]
["bitfinex","ETHUSD",1759293236268,2.4084395,4152.1,4152.0,13.66491981]
["bitfinex","ETHUSD",1759293238231,2.4084395,4152.1,4152.0,12.808543]
["bitfinex","ETHUSD",1759293239982,0.1208,4152.3,4152.0,14.77340317]
["bitfinex","ETHUSD",1759293240152,0.1208,4152.7,4152.1,10.050543]
["bitfinex","ETHUSD",1759293240353,2.52887185,4152.7,4152.6,0.85692817]
["bitfinex","ETHUSD",1759293240588,2.52887185,4152.7,4152.6,12.806543]
["bitfinex","ETHUSD",1759293240898,0.1208,4152.7,4152.6,12.806543]
["bitfinex","ETHUSD",1759293241084,2.52887185,4152.7,4152.6,12.103943]
["bitfinex","ETHUSD",1759293241254,2.40807185,4152.7,4152.2,0.85715279]
["bitfinex","ETHUSD",1759293241460,2.40841983,4152.1,4152.0,0.85715279]
["bitfinex","ETHUSD",1759293241654,2.40841983,4152.1,4152.0,2.757]
["bitfinex","ETHUSD",1759293242564,2.40941983,4152.1,4152.0,2.757]
["bitfinex","ETHUSD",1759293242973,2.53541983,4152.1,4152.0,2.757]
["bitfinex","ETHUSD",1759293244192,2.53541983,4152.1,4151.6,0.002]
["bitfinex","ETHUSD",1759293244193,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759293244359,2.40876791,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1759293244560,2.40876791,4151.5,4151.4,2.505]
["bitfinex","ETHUSD",1759293245259,2.40876791,4151.5,4151.4,5.263]
["bitfinex","ETHUSD",1759293245786,2.40976791,4151.5,4151.4,5.263]
["bitfinex","ETHUSD",1759293245989,2.53576791,4151.5,4151.4,5.263]
["bitfinex","ETHUSD",1759293246956,2.40876791,4151.5,4151.4,5.263]
["bitfinex","ETHUSD",1759293249920,2.40876791,4151.5,4151.4,5.5078]
["bitfinex","ETHUSD",1759293250107,2.40876791,4151.5,4151.4,5.263]
["bitfinex","ETHUSD",1759293251019,2.40876791,4151.5,4151.4,5.5078]
["bitfinex","ETHUSD",1759293251219,2.52956791,4151.5,4151.4,5.5078]
["bitfinex","ETHUSD",1759293251790,2.52956791,4151.5,4151.4,5.263]
["bitfinex","ETHUSD",1759293253521,2.52956791,4151.5,4151.4,5.9535]
["bitfinex","ETHUSD",1759293255139,2.52956791,4151.5,4151.4,5.4943]
["bitfinex","ETHUSD",1759293255441,2.52956791,4151.5,4151.4,5.263]
["bitfinex","ETHUSD",1759293258948,2.65656791,4151.5,4151.1,0.002]
["bitfinex","ETHUSD",1759293259150,2.52974199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759293260152,2.52974199,4151.2,4151.1,2.757]
["bitfinex","ETHUSD",1759293260556,2.40946437,4150.3,4150.2,0.64274516]
["bitfinex","ETHUSD",1759293260853,2.53026437,4150.3,4150.2,1.33154516]
["bitfinex","ETHUSD",1759293261850,2.53026437,4150.3,4150.2,6.48654516]
["bitfinex","ETHUSD",1759293262321,2.53026437,4150.3,4150.2,5.8438]
["bitfinex","ETHUSD",1759293263543,2.53026437,4150.3,4150.2,15.191743]
["bitfinex","ETHUSD",1759293263752,2.40918192,4150.8,4150.3,2.4]
["bitfinex","ETHUSD",1759293263918,0.1208,4150.8,4150.6,0.64081792]
["bitfinex","ETHUSD",1759293264117,0.1208,4150.8,4150.7,4.10871024]
["bitfinex","ETHUSD",1759293264345,2.53001889,4150.8,4150.7,6.71694892]
["bitfinex","ETHUSD",1759293264654,2.53001889,4150.8,4150.7,2.755]
["bitfinex","ETHUSD",1759293264815,2.53001889,4150.8,4150.7,3.4438]
["bitfinex","ETHUSD",1759293266679,2.53001889,4150.8,4150.7,2.755]
["bitfinex","ETHUSD",1759293268556,2.53001889,4150.8,4150.7,5.259]
["bitfinex","ETHUSD",1759293268955,2.65701889,4150.8,4150.7,5.259]
["bitfinex","ETHUSD",1759293269363,2.40952243,4150.2,4150.1,0.64116067]
["bitfinex","ETHUSD",1759293269541,2.40952243,4150.2,4150.1,2.504]
["bitfinex","ETHUSD",1759293269542,2.53032243,4150.2,4150.1,2.504]
["bitfinex","ETHUSD",1759293270380,2.53032243,4150.2,4150.1,2.7437]
["bitfinex","ETHUSD",1759293270583,2.53032243,4150.2,4150.1,5.9478]
["bitfinex","ETHUSD",1759293271437,2.53032243,4150.2,4150.1,5.4987]
["bitfinex","ETHUSD",1759293271878,2.53032243,4150.2,4150.1,5.9478]
["bitfinex","ETHUSD",1759293273344,2.53032243,4150.2,4150.1,5.259]
["bitfinex","ETHUSD",1759293276094,2.53032243,4150.2,4150.1,5.4987]
["bitfinex","ETHUSD",1759293276292,2.53032243,4150.2,4150.1,5.9478]
["bitfinex","ETHUSD",1759293276595,2.53032243,4150.2,4150.1,5.259]
["bitfinex","ETHUSD",1759293277790,2.53032243,4150.2,4150.1,5.4987]
["bitfinex","ETHUSD",1759293277991,2.53032243,4150.2,4150.1,5.259]
["bitfinex","ETHUSD",1759293279674,2.53032243,4150.2,4150.1,5.4987]
["bitfinex","ETHUSD",1759293279972,2.53032243,4150.2,4150.1,5.259]
["bitfinex","ETHUSD",1759293282569,2.41109101,4147.5,4147.4,3.00870893]
["bitfinex","ETHUSD",1759293282785,3.67757569,4148.6,4147.4,3.4396]
["bitfinex","ETHUSD",1759293282971,2.41109101,4147.5,4147.4,3.4396]
["bitfinex","ETHUSD",1759293283174,2.41109101,4147.5,4147.4,2.752]
["bitfinex","ETHUSD",1759293288514,2.41109101,4147.5,4146.6,0.002]
["bitfinex","ETHUSD",1759293288715,0.792,4147.1,4146.3,0.002]
["bitfinex","ETHUSD",1759293288941,2.41120729,4147.3,4146.3,0.002]
["bitfinex","ETHUSD",1759293288942,2.41173065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759293290128,2.41173065,4146.4,4146.3,2.801]
["bitfinex","ETHUSD",1759293292584,2.53253065,4146.4,4146.3,2.801]
["bitfinex","ETHUSD",1759293293615,2.41178882,4146.3,4145.9,0.002]
["bitfinex","ETHUSD",1759293293784,3.20384699,4146.2,4145.9,0.002]
["bitfinex","ETHUSD",1759293293984,3.32984699,4146.2,4145.9,0.002]
["bitfinex","ETHUSD",1759293294283,3.33084699,4146.2,4145.9,0.002]
["bitfinex","ETHUSD",1759293294891,3.20402151,4145.9,4145.8,2.505]
["bitfinex","ETHUSD",1759293296217,3.20402151,4145.9,4145.8,5.303]
["bitfinex","ETHUSD",1759293298797,2.41202151,4145.9,4145.8,5.9906]
["bitfinex","ETHUSD",1759293298981,2.41202151,4145.9,4145.8,5.303]
["bitfinex","ETHUSD",1759293300786,2.41202151,4145.9,4145.8,5.9906]
["bitfinex","ETHUSD",1759293302687,2.41202151,4145.9,4145.8,5.303]
["bitfinex","ETHUSD",1759293304844,2.53282151,4145.9,4145.8,5.303]
["bitfinex","ETHUSD",1759293306828,2.53282151,4145.9,4145.8,5.9906]
["bitfinex","ETHUSD",1759293307117,2.53282151,4145.9,4145.8,5.7642]
["bitfinex","ETHUSD",1759293307327,2.53282151,4145.9,4145.8,5.303]
["bitfinex","ETHUSD",1759293308860,2.41219606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759293309149,2.53299606,4145.6,4145.5,2.509]
["bitfinex","ETHUSD",1759293309510,2.53299606,4145.6,4145.5,3.1966]
["bitfinex","ETHUSD",1759293310022,2.53299606,4145.6,4145.5,5.9886]
["bitfinex","ETHUSD",1759293310758,4.93299606,4145.6,4145.5,5.9886]
["bitfinex","ETHUSD",1759293314645,0.1208,4145.6,4145.5,15.935603]
["bitfinex","ETHUSD",1759293315564,0.1208,4145.6,4145.5,6.58766]
["bitfinex","ETHUSD",1759293315932,0.1208,4145.6,4145.5,15.935603]
["bitfinex","ETHUSD",1759293318864,2.53299606,4145.6,4145.5,15.336543]
["bitfinex","ETHUSD",1759293319367,2.53299606,4145.6,4145.5,8.295271]
["bitfinex","ETHUSD",1759293319780,2.53299606,4145.6,4145.5,8.041386]
["bitfinex","ETHUSD",1759293319956,2.53299606,4145.6,4145.5,8.065507]
["bitfinex","ETHUSD",1759293320284,2.53299606,4145.6,4145.5,8.199289]
["bitfinex","ETHUSD",1759293320484,2.53299606,4145.6,4145.5,8.26526]
["bitfinex","ETHUSD",1759293320840,2.53299606,4145.6,4145.5,5.9886]
["bitfinex","ETHUSD",1759293321045,2.53299606,4145.6,4145.5,8.522507]
["bitfinex","ETHUSD",1759293322054,0.1208,4145.6,4145.5,15.336543]
["bitfinex","ETHUSD",1759293322257,2.53299606,4145.6,4145.5,16.8703973]
["bitfinex","ETHUSD",1759293322486,2.53299606,4145.6,4145.5,13.8655893]
["bitfinex","ETHUSD",1759293322682,2.53299606,4145.6,4145.5,8.198711]
["bitfinex","ETHUSD",1759293323192,2.53299606,4145.6,4145.5,8.097436]
["bitfinex","ETHUSD",1759293323854,0.1208,4145.6,4145.5,8.097436]
["bitfinex","ETHUSD",1759293324060,0.1208,4145.6,4145.5,15.336543]
["bitfinex","ETHUSD",1759293324257,0.1208,4145.6,4145.5,16.8703973]
["bitfinex","ETHUSD",1759293324575,0.1208,4145.8,4145.5,16.8703973]
["bitfinex","ETHUSD",1759293324795,0.001,4146.5,4145.5,16.8703973]
["bitfinex","ETHUSD",1759293324796,0.1208,4146.2,4145.6,10.19976496]
["bitfinex","ETHUSD",1759293324946,0.1208,4146.2,4145.7,2.786]
["bitfinex","ETHUSD",1759293325142,0.001,4146.5,4145.7,15.25297747]
["bitfinex","ETHUSD",1759293325343,0.1208,4146.4,4145.8,14.49430326]
["bitfinex","ETHUSD",1759293325582,0.1208,4146.4,4145.9,12.133943]
["bitfinex","ETHUSD",1759293325877,0.1208,4146.4,4146.0,9.347943]
["bitfinex","ETHUSD",1759293326060,0.1208,4146.4,4146.1,2.785]
["bitfinex","ETHUSD",1759293326245,0.1208,4146.4,4146.2,9.347943]
["bitfinex","ETHUSD",1759293326451,0.1208,4146.4,4146.3,2.785]
["bitfinex","ETHUSD",1759293326756,0.1208,4146.4,4146.3,12.839843]
["bitfinex","ETHUSD",1759293327092,0.1208,4146.4,4146.3,14.1238273]
["bitfinex","ETHUSD",1759293328886,0.001,4146.5,4146.3,14.1238273]
["bitfinex","ETHUSD",1759293329049,0.001,4146.5,4146.4,9.347943]
["bitfinex","ETHUSD",1759293329250,0.001,4146.5,4146.4,10.054843]
["bitfinex","ETHUSD",1759293329650,0.001,4146.5,4146.4,12.46657365]
["bitfinex","ETHUSD",1759293329947,0.001,4146.5,4146.4,14.37339334]
["bitfinex","ETHUSD",1759293332898,0.001,4146.5,4146.4,14.74366269]
["bitfinex","ETHUSD",1759293333101,0.001,4146.5,4146.4,5.51651969]
["bitfinex","ETHUSD",1759293333306,0.001,4146.5,4146.4,3.6097]
["bitfinex","ETHUSD",1759293333627,0.001,4146.5,4146.4,12.957643]
["bitfinex","ETHUSD",1759293333904,0.001,4146.5,4146.4,17.187643]
["bitfinex","ETHUSD",1759293334103,0.001,4146.5,4146.4,19.59937365]
["bitfinex","ETHUSD",1759293334305,0.001,4146.5,4146.4,15.36937365]
["bitfinex","ETHUSD",1759293334995,0.001,4146.5,4146.4,17.23321812]
["bitfinex","ETHUSD",1759293335200,0.001,4146.5,4146.4,18.09047473]
["bitfinex","ETHUSD",1759293337180,0.001,4146.5,4146.4,15.67874408]
["bitfinex","ETHUSD",1759293338221,0.001,4146.5,4146.4,14.82148747]
["bitfinex","ETHUSD",1759293338820,0.001,4146.5,4146.4,17.23321812]
["bitfinex","ETHUSD",1759293339225,0.001,4146.5,4146.4,14.11458747]
["bitfinex","ETHUSD",1759293339721,0.001,4146.5,4146.4,14.82148747]
["bitfinex","ETHUSD",1759293342203,0.001,4146.5,4146.4,14.11458747]
["bitfinex","ETHUSD",1759293342404,0.001,4146.5,4146.4,12.250743]
["bitfinex","ETHUSD",1759293345849,2.41267249,4146.5,4146.4,5.061583]
["bitfinex","ETHUSD",1759293346442,0.001,4146.5,4146.4,12.076861]
["bitfinex","ETHUSD",1759293346739,0.001,4146.5,4146.4,12.129943]
["bitfinex","ETHUSD",1759293347350,0.001,4146.5,4146.4,12.371143]
["bitfinex","ETHUSD",1759293347558,0.001,4146.5,4146.4,12.819143]
["bitfinex","ETHUSD",1759293347716,0.001,4146.5,4146.4,14.4279633]
["bitfinex","ETHUSD",1759293347916,0.001,4146.5,4146.4,12.819143]
["bitfinex","ETHUSD",1759293348311,0.001,4146.5,4146.4,15.23087365]
["bitfinex","ETHUSD",1759293348533,0.001,4146.5,4146.4,12.819143]
["bitfinex","ETHUSD",1759293349716,0.001,4146.5,4146.4,15.23087365]
["bitfinex","ETHUSD",1759293350455,0.001,4146.5,4146.4,16.50546827]
["bitfinex","ETHUSD",1759293350649,0.001,4146.5,4146.4,17.1346839]
["bitfinex","ETHUSD",1759293351040,0.001,4146.5,4146.4,16.01035062]
["bitfinex","ETHUSD",1759293351351,0.001,4146.5,4146.4,13.41734037]
["bitfinex","ETHUSD",1759293351720,0.001,4146.5,4146.4,12.129943]
["bitfinex","ETHUSD",1759293352489,0.001,4146.5,4146.4,5.058583]
["bitfinex","ETHUSD",1759293352641,0.001,4146.5,4146.4,5.54975092]
["bitfinex","ETHUSD",1759293352970,2.41367249,4146.5,4146.4,5.54975092]
["bitfinex","ETHUSD",1759293353335,2.41367249,4146.5,4146.4,2.782]
["bitfinex","ETHUSD",1759293353537,2.41267249,4146.5,4146.4,2.782]
["bitfinex","ETHUSD",1759293353739,2.53967249,4146.5,4146.4,2.782]
["bitfinex","ETHUSD",1759293354361,2.53967249,4146.5,4146.4,3.42711671]
["bitfinex","ETHUSD",1759293354537,2.53967249,4146.5,4146.4,2.782]
["bitfinex","ETHUSD",1759293355565,4.93967249,4146.5,4146.4,2.782]
["bitfinex","ETHUSD",1759293357990,2.53967249,4146.5,4146.4,2.782]
["bitfinex","ETHUSD",1759293358853,2.41367249,4146.5,4146.4,2.782]
["bitfinex","ETHUSD",1759293359373,2.53967249,4146.5,4146.4,2.782]
["bitfinex","ETHUSD",1759293359986,2.41267249,4146.5,4146.4,2.782]
["bitfinex","ETHUSD",1759293361074,2.41367249,4146.5,4146.4,2.782]
["bitfinex","ETHUSD",1759293361699,2.41267249,4146.5,4146.4,2.782]
["bitfinex","ETHUSD",1759293365590,4.81267249,4146.5,4146.4,2.782]
["bitfinex","ETHUSD",1759293365808,2.41267249,4146.5,4146.4,2.782]
["bitfinex","ETHUSD",1759293366691,4.81267249,4146.5,4146.4,2.782]
["bitfinex","ETHUSD",1759293366894,2.41267249,4146.5,4146.4,2.782]
["bitfinex","ETHUSD",1759293373513,2.41267249,4146.5,4146.4,3.0105]
["bitfinex","ETHUSD",1759293373690,2.41267249,4146.5,4146.4,2.782]
["bitfinex","ETHUSD",1759293374087,0.001,4146.5,4146.4,2.782]
["bitfinex","ETHUSD",1759293374287,0.001,4146.5,4146.4,13.150093]
["bitfinex","ETHUSD",1759293374489,0.001,4146.5,4146.4,14.00901973]
["bitfinex","ETHUSD",1759293374689,0.001,4146.5,4146.4,16.42075038]
["bitfinex","ETHUSD",1759293374926,0.001,4146.5,4146.4,15.56182365]
["bitfinex","ETHUSD",1759293375503,0.001,4146.5,4146.4,15.68262365]
["bitfinex","ETHUSD",1759293378393,0.001,4146.5,4146.4,16.96111331]
["bitfinex","ETHUSD",1759293378990,0.001,4146.5,4146.4,16.71552365]
["bitfinex","ETHUSD",1759293379235,0.001,4146.5,4146.4,7.36758065]
["bitfinex","ETHUSD",1759293379395,0.001,4146.5,4146.4,16.71552365]
["bitfinex","ETHUSD",1759293379894,0.001,4146.5,4146.4,18.87462365]
["bitfinex","ETHUSD",1759293380103,0.001,4146.5,4146.4,21.05197925]
["bitfinex","ETHUSD",1759293382014,0.001,4146.5,4146.4,20.80638959]
["bitfinex","ETHUSD",1759293382220,0.001,4146.5,4146.4,18.87462365]
["bitfinex","ETHUSD",1759293385852,0.001,4146.5,4146.4,25.0470029]
["bitfinex","ETHUSD",1759293386009,0.001,4146.5,4146.4,19.11552365]
["bitfinex","ETHUSD",1759293388651,0.001,4146.5,4146.4,24.12752365]
["bitfinex","ETHUSD",1759293389613,0.001,4146.5,4146.4,14.77958065]
["bitfinex","ETHUSD",1759293389848,0.001,4146.5,4146.4,24.12752365]
["bitfinex","ETHUSD",1759293391049,0.001,4146.5,4146.4,24.61618913]
["bitfinex","ETHUSD",1759293392015,0.001,4146.5,4146.4,19.60418913]
["bitfinex","ETHUSD",1759293393346,0.001,4146.9,4146.8,3.20349802]
["bitfinex","ETHUSD",1759293393541,0.001,4146.9,4146.8,16.3229381]
["bitfinex","ETHUSD",1759293393709,0.001,4146.9,4146.8,17.1466381]
["bitfinex","ETHUSD",1759293395526,0.001,4146.9,4146.8,19.5466381]
["bitfinex","ETHUSD",1759293395835,0.001,4146.9,4146.8,25.47711735]
["bitfinex","ETHUSD",1759293396843,0.001,4146.9,4146.8,23.7756381]
["bitfinex","ETHUSD",1759293398435,0.001,4146.9,4146.8,28.7876381]
["bitfinex","ETHUSD",1759293399356,3.541e-05,4146.9,4146.8,28.7876381]
["bitfinex","ETHUSD",1759293400042,3.541e-05,4146.9,4146.8,29.0285381]
["bitfinex","ETHUSD",1759293400243,3.541e-05,4146.9,4146.8,31.1565381]
["bitfinex","ETHUSD",1759293400472,0.001,4147.0,4146.9,5.84433987]
["bitfinex","ETHUSD",1759293400667,1e-08,4147.4,4147.3,0.792]
["bitfinex","ETHUSD",1759293400874,1e-08,4147.4,4147.3,29.10526236]
["bitfinex","ETHUSD",1759293401177,1e-08,4147.4,4147.3,30.03335029]
["bitfinex","ETHUSD",1759293403683,1e-08,4147.4,4147.3,22.89335029]
["bitfinex","ETHUSD",1759293403888,1e-08,4147.4,4147.3,25.02151267]
["bitfinex","ETHUSD",1759293404089,1e-08,4147.4,4147.3,27.4188181]
["bitfinex","ETHUSD",1759293404258,1e-08,4147.4,4147.3,25.29065572]
["bitfinex","ETHUSD",1759293405088,1e-08,4147.4,4147.3,25.29065572]
["bitfinex","ETHUSD",1759293405388,1e-08,4147.4,4147.3,27.43271034]
["bitfinex","ETHUSD",1759293405565,1e-08,4147.4,4147.3,25.29065572]
["bitfinex","ETHUSD",1759293405989,1e-08,4147.4,4147.3,27.43273818]
["bitfinex","ETHUSD",1759293407956,0.127,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1759293408156,0.127,4148.5,4148.4,15.49431763]
["bitfinex","ETHUSD",1759293408591,0.127,4148.5,4148.4,17.99931763]
["bitfinex","ETHUSD",1759293408765,0.001,4148.5,4148.4,17.99931763]
["bitfinex","ETHUSD",1759293409288,2.4,4150.2,4148.5,0.792]
["bitfinex","ETHUSD",1759293409496,2.40999368,4149.4,4149.0,0.64246305]
["bitfinex","ETHUSD",1759293409791,0.127,4149.3,4149.1,12.107943]
["bitfinex","ETHUSD",1759293409960,2.40996453,4149.5,4149.2,2.238129]
["bitfinex","ETHUSD",1759293410162,2.40996453,4149.5,4149.3,2.76]
["bitfinex","ETHUSD",1759293410374,2.40998698,4149.4,4149.3,2.76]
["bitfinex","ETHUSD",1759293410573,2.53698698,4149.4,4149.3,6.423643]
["bitfinex","ETHUSD",1759293410784,2.53698698,4149.4,4149.3,5.439351]
["bitfinex","ETHUSD",1759293411011,2.53698698,4149.4,4149.3,4.979381]
["bitfinex","ETHUSD",1759293411214,2.53698698,4149.4,4149.3,5.026115]
["bitfinex","ETHUSD",1759293411489,2.53698698,4149.4,4149.3,2.76]
["bitfinex","ETHUSD",1759293412561,0.127,4149.4,4149.3,12.107943]
["bitfinex","ETHUSD",1759293413003,2.53698698,4149.4,4149.3,12.107943]
["bitfinex","ETHUSD",1759293413163,2.53698698,4149.4,4149.3,5.690965]
["bitfinex","ETHUSD",1759293413362,2.53698698,4149.4,4149.3,6.616528]
["bitfinex","ETHUSD",1759293413668,2.53698698,4149.4,4149.3,7.071562]
["bitfinex","ETHUSD",1759293413878,2.53698698,4149.4,4149.3,6.30605]
["bitfinex","ETHUSD",1759293414586,2.53698698,4149.4,4149.3,8.385547]
["bitfinex","ETHUSD",1759293415365,2.53698698,4149.4,4149.3,7.69389]
["bitfinex","ETHUSD",1759293415588,2.53698698,4149.4,4149.3,2.76]
["bitfinex","ETHUSD",1759293416195,2.53698698,4149.4,4149.3,8.693453]
["bitfinex","ETHUSD",1759293416621,2.53698698,4149.4,4149.3,2.76]
["bitfinex","ETHUSD",1759293416827,2.53698698,4149.4,4149.3,9.844473]
["bitfinex","ETHUSD",1759293417122,2.53698698,4149.4,4149.3,5.5922]
["bitfinex","ETHUSD",1759293417696,2.53698698,4149.4,4149.3,6.458462]
["bitfinex","ETHUSD",1759293418695,2.53698698,4149.4,4149.3,2.76]
["bitfinex","ETHUSD",1759293418902,2.53798698,4149.4,4149.3,2.76]
["bitfinex","ETHUSD",1759293419329,2.53798698,4149.4,4149.3,6.364264]
["bitfinex","ETHUSD",1759293419619,2.53798698,4149.4,4149.3,2.76]
["bitfinex","ETHUSD",1759293422332,2.41098698,4149.4,4149.3,12.107943]
["bitfinex","ETHUSD",1759293422489,2.41098698,4149.4,4149.3,11.288627]
["bitfinex","ETHUSD",1759293422690,2.41098698,4149.4,4149.3,2.76]
["bitfinex","ETHUSD",1759293422930,2.41098698,4149.4,4149.3,5.033844]
["bitfinex","ETHUSD",1759293423330,2.41098698,4149.4,4149.3,2.76]
["bitfinex","ETHUSD",1759293423838,2.41098698,4149.4,4149.3,12.107943]
["bitfinex","ETHUSD",1759293424247,2.41098698,4149.4,4149.3,11.638192]
["bitfinex","ETHUSD",1759293424543,0.001,4149.4,4149.3,4.936469]
["bitfinex","ETHUSD",1759293424719,0.001,4149.4,4149.3,5.647769]
["bitfinex","ETHUSD",1759293425038,0.001,4149.4,4149.3,6.29820764]
["bitfinex","ETHUSD",1759293425254,0.001,4149.4,4149.3,6.5043864]
["bitfinex","ETHUSD",1759293425421,0.001,4149.4,4149.3,12.819243]
["bitfinex","ETHUSD",1759293426614,0.001,4149.4,4149.3,15.35008806]
["bitfinex","ETHUSD",1759293426807,0.001,4149.4,4149.3,12.940043]
["bitfinex","ETHUSD",1759293427255,0.001,4149.4,4149.3,15.35008806]
["bitfinex","ETHUSD",1759293427595,0.001,4149.4,4149.3,7.77816843]
["bitfinex","ETHUSD",1759293427717,0.001,4149.4,4149.3,6.00214506]
["bitfinex","ETHUSD",1759293428039,0.001,4149.4,4149.3,15.35008806]
["bitfinex","ETHUSD",1759293429440,0.001,4149.4,4149.3,6.00214506]
["bitfinex","ETHUSD",1759293429940,0.001,4149.4,4149.3,17.06344868]
["bitfinex","ETHUSD",1759293430141,0.001,4149.4,4149.3,15.35008806]
["bitfinex","ETHUSD",1759293430307,0.001,4149.4,4149.3,17.29744749]
["bitfinex","ETHUSD",1759293430509,0.001,4149.4,4149.3,19.01080811]
["bitfinex","ETHUSD",1759293431036,0.001,4149.4,4149.3,17.29744749]
["bitfinex","ETHUSD",1759293433111,0.001,4149.4,4149.3,18.08944749]
["bitfinex","ETHUSD",1759293436143,0.001,4149.4,4149.3,20.48944749]
["bitfinex","ETHUSD",1759293436340,0.001,4149.4,4149.3,20.73034749]
["bitfinex","ETHUSD",1759293438432,0.001,4149.4,4149.3,25.74034749]
["bitfinex","ETHUSD",1759293439729,0.001,4149.4,4149.3,25.61954749]
["bitfinex","ETHUSD",1759293439935,0.001,4149.4,4149.3,23.61072082]
["bitfinex","ETHUSD",1759293440172,0.001,4149.4,4149.3,23.11454749]
["bitfinex","ETHUSD",1759293442265,0.001,4149.4,4149.3,20.60954749]
["bitfinex","ETHUSD",1759293444991,0.001,4149.4,4149.3,20.73178374]
["bitfinex","ETHUSD",1759293445194,0.001,4149.4,4149.3,22.38089842]
["bitfinex","ETHUSD",1759293445494,0.001,4149.9,4149.8,5.84265468]
["bitfinex","ETHUSD",1759293445694,0.001,4149.9,4149.8,20.90856953]
["bitfinex","ETHUSD",1759293445991,0.001,4149.9,4149.8,21.59034163]
["bitfinex","ETHUSD",1759293446400,0.001,4149.9,4149.8,19.45565023]
["bitfinex","ETHUSD",1759293446698,0.001,4149.9,4149.8,21.59034163]
["bitfinex","ETHUSD",1759293447011,0.001,4149.9,4149.8,20.83888759]
["bitfinex","ETHUSD",1759293447369,0.001,4149.9,4149.8,22.97357899]
["bitfinex","ETHUSD",1759293447571,0.001,4150.3,4150.2,3.44242243]
["bitfinex","ETHUSD",1759293447878,0.001,4150.3,4150.2,18.79766278]
["bitfinex","ETHUSD",1759293448086,0.001,4150.3,4150.2,19.45536756]
["bitfinex","ETHUSD",1759293448479,0.001,4150.3,4150.2,24.46336756]
["bitfinex","ETHUSD",1759293448703,0.001,4150.3,4150.2,23.78156756]
["bitfinex","ETHUSD",1759293449075,0.001,4150.3,4150.2,26.16964843]
["bitfinex","ETHUSD",1759293449283,0.001,4150.3,4150.2,21.16164843]
["bitfinex","ETHUSD",1759293449789,0.001,4150.3,4150.2,11.93450543]
["bitfinex","ETHUSD",1759293449970,0.001,4150.3,4150.2,21.28244843]
["bitfinex","ETHUSD",1759293450382,0.001,4150.3,4150.2,23.04084621]
["bitfinex","ETHUSD",1759293450613,0.001,4151.1,4151.0,3.44195805]
["bitfinex","ETHUSD",1759293450794,0.001,4151.1,4151.0,9.20915795]
["bitfinex","ETHUSD",1759293451117,0.001,4151.1,4151.0,20.91957621]
["bitfinex","ETHUSD",1759293451294,0.001,4151.1,4151.0,19.21481037]
["bitfinex","ETHUSD",1759293452317,0.001,4151.1,4151.0,18.53301037]
["bitfinex","ETHUSD",1759293454226,0.001,4151.1,4151.0,15.77501037]
["bitfinex","ETHUSD",1759293454388,0.13,4151.1,4151.0,14.74211037]
["bitfinex","ETHUSD",1759293454584,0.13,4151.1,4151.0,15.09911037]
["bitfinex","ETHUSD",1759293455830,0.13,4151.1,4151.0,12.69005232]
["bitfinex","ETHUSD",1759293456114,0.13,4151.1,4151.0,15.34011037]
["bitfinex","ETHUSD",1759293456481,0.003,4151.1,4151.0,15.34011037]
["bitfinex","ETHUSD",1759293457330,0.003,4151.1,4151.0,12.69005232]
["bitfinex","ETHUSD",1759293457331,0.13,4151.1,4151.0,12.69005232]
["bitfinex","ETHUSD",1759293458022,0.13,4151.1,4151.0,12.104943]
["bitfinex","ETHUSD",1759293458610,0.13,4151.1,4151.0,14.607943]
["bitfinex","ETHUSD",1759293459706,0.13,4151.1,4151.0,15.46181088]
["bitfinex","ETHUSD",1759293460106,2.53900002,4151.1,4151.0,5.26]
["bitfinex","ETHUSD",1759293460324,2.53900002,4151.1,4151.0,7.442094]
["bitfinex","ETHUSD",1759293460528,2.65980002,4151.1,4151.0,5.26]
["bitfinex","ETHUSD",1759293460736,2.65980002,4151.1,4151.0,7.779759]
["bitfinex","ETHUSD",1759293460905,2.65980002,4151.1,4151.0,5.26]
["bitfinex","ETHUSD",1759293462128,5.05980002,4151.1,4151.0,5.26]
["bitfinex","ETHUSD",1759293468143,4.81000002,4151.1,4151.0,14.607943]
["bitfinex","ETHUSD",1759293468345,0.001,4151.1,4151.0,14.607943]
["bitfinex","ETHUSD",1759293468547,2.41000002,4151.1,4151.0,14.607943]
["bitfinex","ETHUSD",1759293469042,0.001,4151.1,4151.0,5.26]
["bitfinex","ETHUSD",1759293469451,0.001,4151.1,4151.0,14.607943]
["bitfinex","ETHUSD",1759293469753,0.001,4151.1,4151.0,14.87382733]
["bitfinex","ETHUSD",1759293469955,0.001,4151.1,4151.0,16.1934854]
["bitfinex","ETHUSD",1759293470258,0.001,4151.1,4151.0,14.607943]
["bitfinex","ETHUSD",1759293470556,0.001,4151.1,4151.0,15.24860107]
["bitfinex","ETHUSD",1759293471327,0.001,4151.1,4151.0,15.92760107]
["bitfinex","ETHUSD",1759293471726,0.001,4151.1,4151.0,15.286943]
["bitfinex","ETHUSD",1759293471926,0.001,4151.1,4151.0,19.31008214]
["bitfinex","ETHUSD",1759293472623,0.001,4151.1,4151.0,20.16395002]
["bitfinex","ETHUSD",1759293473230,0.001,4151.1,4151.0,10.81600702]
["bitfinex","ETHUSD",1759293473427,0.001,4151.1,4151.0,20.16395002]
["bitfinex","ETHUSD",1759293473657,0.001,4151.1,4151.0,19.31008214]
["bitfinex","ETHUSD",1759293477465,0.001,4151.1,4151.0,21.38112307]
["bitfinex","ETHUSD",1759293478139,0.001,4151.1,4151.0,21.50192307]
["bitfinex","ETHUSD",1759293480405,0.001,4151.1,4151.0,20.22288214]
["bitfinex","ETHUSD",1759293480693,0.001,4151.1,4151.0,21.50344521]
["bitfinex","ETHUSD",1759293481176,0.001,4151.1,4151.0,16.34282409]
["bitfinex","ETHUSD",1759293483858,0.001,4151.1,4151.0,19.43088214]
["bitfinex","ETHUSD",1759293484466,0.001,4151.1,4151.0,13.58582409]
["bitfinex","ETHUSD",1759293484795,0.001,4151.1,4151.0,17.62486838]
["bitfinex","ETHUSD",1759293485301,0.001,4151.1,4151.0,17.85486838]
["bitfinex","ETHUSD",1759293485455,0.001,4151.1,4151.0,13.25378729]
["bitfinex","ETHUSD",1759293485661,0.003,4151.1,4151.0,14.728743]
["bitfinex","ETHUSD",1759293485868,0.001,4151.1,4151.0,14.728743]
["bitfinex","ETHUSD",1759293487907,2.41000002,4151.1,4151.0,14.607943]
["bitfinex","ETHUSD",1759293488082,2.53900002,4151.1,4151.0,8.450774]
["bitfinex","ETHUSD",1759293488285,2.65980002,4151.1,4151.0,8.450774]
["bitfinex","ETHUSD",1759293488704,2.65980002,4151.1,4151.0,8.563041]
["bitfinex","ETHUSD",1759293489383,2.65980002,4151.1,4151.0,7.513113]
["bitfinex","ETHUSD",1759293489580,2.65980002,4151.1,4151.0,5.26]
["bitfinex","ETHUSD",1759293489818,2.65980002,4151.1,4151.0,7.868248]
["bitfinex","ETHUSD",1759293490019,2.65980002,4151.1,4151.0,5.26]
["bitfinex","ETHUSD",1759293492196,2.65980002,4151.1,4151.0,12.508729]
["bitfinex","ETHUSD",1759293492408,2.65980002,4151.1,4151.0,12.510918]
["bitfinex","ETHUSD",1759293492721,2.65980002,4151.1,4151.0,11.754661]
["bitfinex","ETHUSD",1759293494320,2.65980002,4151.1,4151.0,5.26]
["bitfinex","ETHUSD",1759293495607,2.65980002,4151.1,4151.0,9.688918]
["bitfinex","ETHUSD",1759293495923,2.65980002,4151.1,4151.0,5.26]
["bitfinex","ETHUSD",1759293496118,2.65980002,4151.1,4151.0,7.819525]
["bitfinex","ETHUSD",1759293496524,2.65980002,4151.1,4151.0,5.26]
["bitfinex","ETHUSD",1759293497086,2.65980002,4151.1,4151.0,8.247502]
["bitfinex","ETHUSD",1759293497928,2.65980002,4151.1,4151.0,5.26]
["bitfinex","ETHUSD",1759293499001,5.05980002,4151.1,4151.0,5.26]
["bitfinex","ETHUSD",1759293501549,5.05980002,4151.1,4150.3,0.64343918]
["bitfinex","ETHUSD",1759293501550,2.40919039,4150.8,4150.3,0.002]
["bitfinex","ETHUSD",1759293501708,2.53020632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1759293501909,2.53020632,4150.4,4150.3,2.506]
["bitfinex","ETHUSD",1759293502146,2.65920632,4150.4,4150.3,2.506]
["bitfinex","ETHUSD",1759293502549,5.05920632,4150.4,4150.3,2.506]
["bitfinex","ETHUSD",1759293502715,5.05920632,4150.4,4150.3,5.263]
["bitfinex","ETHUSD",1759293504008,2.40963855,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1759293504214,2.53043855,4150.0,4149.9,5.007]
["bitfinex","ETHUSD",1759293505346,2.53043855,4150.0,4149.9,7.764]
["bitfinex","ETHUSD",1759293506413,2.53043855,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1759293506414,4.80969661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759293507723,4.80969661,4149.9,4149.8,2.759]
["bitfinex","ETHUSD",1759293508555,4.80969661,4149.9,4149.8,5.263]
["bitfinex","ETHUSD",1759293516069,4.80969661,4149.9,4149.8,5.4972]
["bitfinex","ETHUSD",1759293516958,4.80969661,4149.9,4149.8,5.263]
["bitfinex","ETHUSD",1759293517576,2.4099289,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759293517746,2.5307289,4149.5,4149.4,2.507]
["bitfinex","ETHUSD",1759293518656,2.5307289,4149.5,4149.4,5.264]
["bitfinex","ETHUSD",1759293518879,2.5307289,4149.5,4149.4,5.4982]
["bitfinex","ETHUSD",1759293519069,2.5307289,4149.5,4149.4,5.9725]
["bitfinex","ETHUSD",1759293530778,2.5307289,4149.5,4149.4,5.4982]
["bitfinex","ETHUSD",1759293530977,2.5307289,4149.5,4149.4,5.264]
["bitfinex","ETHUSD",1759293534302,2.5307289,4149.5,4149.4,5.4941]
["bitfinex","ETHUSD",1759293534784,2.5307289,4149.5,4149.4,5.9227]
["bitfinex","ETHUSD",1759293537806,2.5307289,4149.5,4149.4,5.264]
["bitfinex","ETHUSD",1759293538809,2.6597289,4149.5,4149.4,5.264]
["bitfinex","ETHUSD",1759293540807,2.5307289,4149.5,4149.4,2.505]
["bitfinex","ETHUSD",1759293540985,2.41010315,4149.2,4149.0,0.64143918]
["bitfinex","ETHUSD",1759293541192,2.53096123,4149.1,4149.0,0.64143918]
["bitfinex","ETHUSD",1759293541380,2.53096123,4149.1,4149.0,2.505]
["bitfinex","ETHUSD",1759293542009,2.53096123,4149.1,4149.0,5.261]
["bitfinex","ETHUSD",1759293543398,2.53096123,4149.1,4149.0,9.30888]
["bitfinex","ETHUSD",1759293543600,2.53096123,4149.1,4149.0,9.96758]
["bitfinex","ETHUSD",1759293543891,2.53096123,4149.1,4149.0,5.9197]
["bitfinex","ETHUSD",1759293544074,2.53096123,4149.1,4149.0,5.261]
["bitfinex","ETHUSD",1759293547599,2.53296123,4149.1,4149.0,5.261]
["bitfinex","ETHUSD",1759293547992,4.81021932,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1759293548190,4.81021932,4149.0,4148.5,0.002]
["bitfinex","ETHUSD",1759293548191,2.41033551,4148.8,4148.5,0.64343918]
["bitfinex","ETHUSD",1759293548392,2.53125171,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1759293548589,2.53125171,4148.6,4148.5,2.507]
["bitfinex","ETHUSD",1759293549310,2.53125171,4148.6,4148.5,5.263]
["bitfinex","ETHUSD",1759293549884,2.53125171,4148.6,4148.5,5.9217]
["bitfinex","ETHUSD",1759293551610,2.53125171,4148.6,4148.5,5.263]
["bitfinex","ETHUSD",1759293551826,2.41050982,4148.5,4148.0,0.85503288]
["bitfinex","ETHUSD",1759293551981,2.41050982,4148.5,4147.8,0.002]
["bitfinex","ETHUSD",1759293551982,2.41062603,4148.3,4147.8,0.002]
["bitfinex","ETHUSD",1759293552399,2.4108585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759293553321,2.4108585,4147.9,4147.8,2.55]
["bitfinex","ETHUSD",1759293553819,2.4108585,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1759293553820,2.41114915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759293555101,2.41114915,4147.4,4147.3,2.758]
["bitfinex","ETHUSD",1759293556732,2.41114915,4147.4,4147.3,3.4496]
["bitfinex","ETHUSD",1759293557235,2.41114915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759293557403,2.41114915,4147.4,4147.3,2.758]
["bitfinex","ETHUSD",1759293558516,2.41114915,4147.4,4147.3,5.264]
["bitfinex","ETHUSD",1759293560639,2.41114915,4147.4,4147.3,5.4962]
["bitfinex","ETHUSD",1759293561326,2.41114915,4147.4,4147.3,5.264]
["bitfinex","ETHUSD",1759293561839,2.53194915,4147.4,4147.3,5.264]
["bitfinex","ETHUSD",1759293563627,2.53194915,4147.4,4147.3,5.9661]
["bitfinex","ETHUSD",1759293568564,2.53194915,4147.4,4147.3,5.264]
["bitfinex","ETHUSD",1759293570858,2.53194915,4147.4,4147.3,5.26399952]
["bitfinex","ETHUSD",1759293572285,2.41138172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759293572492,2.53218172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759293572636,2.53218172,4147.0,4146.9,2.508]
["bitfinex","ETHUSD",1759293572637,4.93418172,4147.0,4146.9,2.508]
["bitfinex","ETHUSD",1759293573074,4.93218172,4147.0,4146.9,2.508]
["bitfinex","ETHUSD",1759293573280,2.41173065,4146.4,4146.3,0.2322]
["bitfinex","ETHUSD",1759293573438,2.53253065,4146.4,4146.3,2.506]
["bitfinex","ETHUSD",1759293573643,4.93253065,4146.4,4146.3,5.262]
["bitfinex","ETHUSD",1759293574067,4.93253065,4146.4,4146.3,5.9641]
["bitfinex","ETHUSD",1759293575573,4.93253065,4146.4,4146.3,5.262]
["bitfinex","ETHUSD",1759293575980,2.41202151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759293576282,2.41202151,4145.9,4145.8,7.92995]
["bitfinex","ETHUSD",1759293576583,2.41202151,4145.9,4145.8,7.46005]
["bitfinex","ETHUSD",1759293576749,2.41202151,4145.9,4145.8,7.69225]
["bitfinex","ETHUSD",1759293577074,2.41202151,4145.9,4145.8,9.694879]
["bitfinex","ETHUSD",1759293578055,2.41202151,4145.9,4145.8,5.9661]
["bitfinex","ETHUSD",1759293578371,2.41202151,4145.9,4145.8,8.841678]
["bitfinex","ETHUSD",1759293578974,2.41202151,4145.9,4145.8,8.014939]
["bitfinex","ETHUSD",1759293580282,2.41202151,4145.9,4145.8,8.404939]
["bitfinex","ETHUSD",1759293581260,2.41202151,4145.9,4145.8,9.720517]
["bitfinex","ETHUSD",1759293581446,2.41202151,4145.9,4145.8,5.264]
["bitfinex","ETHUSD",1759293585782,2.41402151,4145.9,4145.8,5.264]
["bitfinex","ETHUSD",1759293585950,2.41202151,4145.9,4145.8,5.265]
["bitfinex","ETHUSD",1759293587878,2.41219606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759293588077,2.53299606,4145.6,4145.5,2.509]
["bitfinex","ETHUSD",1759293588985,2.53299606,4145.6,4145.5,5.265]
["bitfinex","ETHUSD",1759293589550,2.41225425,4145.5,4145.4,0.002]
["bitfinex","ETHUSD",1759293589778,2.41225425,4145.5,4145.4,2.509]
["bitfinex","ETHUSD",1759293590682,2.41225425,4145.5,4145.4,5.265]
["bitfinex","ETHUSD",1759293592988,2.41225425,4145.5,4145.4,5.9681]
["bitfinex","ETHUSD",1759293599885,2.41225425,4145.5,4145.4,15.085558]
["bitfinex","ETHUSD",1759293600857,2.41225425,4145.5,4145.4,8.700742]
["bitfinex","ETHUSD",1759293601062,2.41225425,4145.5,4145.4,5.9681]
["bitfinex","ETHUSD",1759293601270,2.41225425,4145.5,4145.4,7.977209]
["bitfinex","ETHUSD",1759293601470,2.41225425,4145.5,4145.4,5.9681]
["bitfinex","ETHUSD",1759293602185,2.41225425,4145.5,4145.4,8.796086]
["bitfinex","ETHUSD",1759293602489,2.41225425,4145.5,4145.4,12.153675]
["bitfinex","ETHUSD",1759293603361,2.41225425,4145.5,4145.4,14.605966]
["bitfinex","ETHUSD",1759293603559,2.41225425,4145.5,4145.4,12.153675]
["bitfinex","ETHUSD",1759293603992,2.41225425,4145.5,4145.4,10.278675]
["bitfinex","ETHUSD",1759293605318,2.41225425,4145.5,4145.4,5.265]
["bitfinex","ETHUSD",1759293608319,2.41225425,4145.5,4145.4,5.5046]
["bitfinex","ETHUSD",1759293608699,2.41225425,4145.5,4145.4,5.9681]
["bitfinex","ETHUSD",1759293609220,2.41225425,4145.5,4145.4,5.5046]
["bitfinex","ETHUSD",1759293609722,2.41225425,4145.5,4145.4,5.265]
["bitfinex","ETHUSD",1759293611114,2.41225425,4145.5,4145.4,5.9356]
["bitfinex","ETHUSD",1759293611628,2.41325425,4145.5,4145.4,5.5027]
["bitfinex","ETHUSD",1759293611777,2.41325425,4145.5,4145.4,5.265]
["bitfinex","ETHUSD",1759293613216,2.41325425,4145.5,4145.4,5.9356]
["bitfinex","ETHUSD",1759293613415,2.41325425,4145.5,4145.4,6.58122107]
["bitfinex","ETHUSD",1759293614478,2.41325425,4145.5,4145.4,5.91062107]
["bitfinex","ETHUSD",1759293616698,2.41325425,4145.5,4145.4,5.265]
["bitfinex","ETHUSD",1759293623147,2.41325425,4145.5,4145.0,0.002]
["bitfinex","ETHUSD",1759293623348,2.41254523,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1759293623517,2.53334523,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1759293624412,2.53334523,4145.0,4144.9,2.757]
["bitfinex","ETHUSD",1759293628550,2.41260344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759293628748,2.41260344,4144.9,4144.8,2.51]
["bitfinex","ETHUSD",1759293629535,2.41260344,4144.9,4144.8,2.7454]
["bitfinex","ETHUSD",1759293629756,2.41260344,4144.9,4144.8,5.5004]
["bitfinex","ETHUSD",1759293629923,2.41260344,4144.9,4144.8,5.265]
["bitfinex","ETHUSD",1759293630324,2.41260344,4144.9,4144.8,5.9494]
["bitfinex","ETHUSD",1759293631153,2.41260344,4144.9,4144.8,15.297343]
["bitfinex","ETHUSD",1759293632249,2.41260344,4144.9,4144.8,19.2274773]
["bitfinex","ETHUSD",1759293632984,2.41330713,4145.5,4144.9,2.4]
["bitfinex","ETHUSD",1759293632985,0.001,4145.5,4144.9,2.4]
["bitfinex","ETHUSD",1759293633179,2.41238771,4145.3,4145.2,0.86025695]
["bitfinex","ETHUSD",1759293633477,2.41231679,4145.4,4145.3,2.4]
["bitfinex","ETHUSD",1759293633644,2.41231679,4145.4,4145.3,17.03210299]
["bitfinex","ETHUSD",1759293634685,0.001,4145.5,4145.3,17.03210299]
["bitfinex","ETHUSD",1759293634842,2.41325425,4145.5,4145.4,12.432343]
["bitfinex","ETHUSD",1759293636988,0.001,4145.5,4145.4,12.432343]
["bitfinex","ETHUSD",1759293637206,2.41325425,4145.5,4145.4,12.432343]
["bitfinex","ETHUSD",1759293637353,2.41325425,4145.5,4145.4,14.22157899]
["bitfinex","ETHUSD",1759293638208,0.001,4145.5,4145.4,14.22157899]
["bitfinex","ETHUSD",1759293638503,2.41325425,4145.5,4145.4,14.22157899]
["bitfinex","ETHUSD",1759293638997,0.001,4145.5,4145.4,14.22157899]
["bitfinex","ETHUSD",1759293639303,2.41325425,4145.5,4145.4,14.22157899]
["bitfinex","ETHUSD",1759293639802,0.001,4145.5,4145.4,14.22157899]
["bitfinex","ETHUSD",1759293642385,0.001,4145.5,4145.4,4.87363599]
["bitfinex","ETHUSD",1759293642588,0.001,4145.5,4145.4,12.432343]
["bitfinex","ETHUSD",1759293646298,0.001,4145.5,4145.4,13.29109502]
["bitfinex","ETHUSD",1759293648600,0.001,4145.5,4145.4,17.51909501]
["bitfinex","ETHUSD",1759293651183,2.41325425,4145.5,4145.4,8.78504599]
["bitfinex","ETHUSD",1759293651403,2.66305425,4145.5,4145.4,8.78504599]
["bitfinex","ETHUSD",1759293651807,2.53605425,4145.5,4145.4,10.38756199]
["bitfinex","ETHUSD",1759293651991,2.53405425,4145.5,4145.4,15.97594299]
["bitfinex","ETHUSD",1759293652775,2.53405425,4145.5,4145.4,13.97025399]
["bitfinex","ETHUSD",1759293652975,2.53405425,4145.5,4145.4,15.66056599]
["bitfinex","ETHUSD",1759293653215,2.53405425,4145.5,4145.4,13.04717899]
["bitfinex","ETHUSD",1759293653422,2.53405425,4145.5,4145.4,13.67722599]
["bitfinex","ETHUSD",1759293653607,2.53405425,4145.5,4145.4,14.39946299]
["bitfinex","ETHUSD",1759293653800,2.53405425,4145.5,4145.4,15.04846299]
["bitfinex","ETHUSD",1759293653994,2.53405425,4145.5,4145.4,14.98927899]
["bitfinex","ETHUSD",1759293654491,2.53405425,4145.5,4145.4,10.761279]
["bitfinex","ETHUSD",1759293656425,0.1218,4145.5,4145.4,11.747943]
["bitfinex","ETHUSD",1759293656601,2.53405425,4145.5,4145.4,14.3593273]
["bitfinex","ETHUSD",1759293657190,2.53405425,4145.5,4145.4,12.462143]
["bitfinex","ETHUSD",1759293657734,0.1218,4145.5,4145.4,12.462143]
["bitfinex","ETHUSD",1759293658031,2.53405425,4145.5,4145.4,12.462143]
["bitfinex","ETHUSD",1759293659323,2.53405425,4145.5,4145.4,11.747943]
["bitfinex","ETHUSD",1759293660512,2.53405425,4145.5,4145.4,2.4]
["bitfinex","ETHUSD",1759293660727,2.53405425,4145.5,4145.4,11.747943]
["bitfinex","ETHUSD",1759293661242,2.53405425,4145.5,4145.4,12.462143]
["bitfinex","ETHUSD",1759293661916,0.1218,4145.5,4145.4,12.462143]
["bitfinex","ETHUSD",1759293662343,0.1218,4145.5,4145.4,13.32089502]
["bitfinex","ETHUSD",1759293663141,0.1218,4145.5,4145.4,15.48032306]
["bitfinex","ETHUSD",1759293663343,0.001,4145.5,4145.4,15.91195647]
["bitfinex","ETHUSD",1759293663515,0.001,4145.5,4145.4,14.62157104]
["bitfinex","ETHUSD",1759293663710,0.001,4145.5,4145.4,15.91270687]
["bitfinex","ETHUSD",1759293664112,2.41325425,4145.5,4145.4,15.19850687]
["bitfinex","ETHUSD",1759293664318,2.53405425,4145.5,4145.4,7.689622]
["bitfinex","ETHUSD",1759293664731,2.53405425,4145.5,4145.4,12.60889646]
["bitfinex","ETHUSD",1759293665528,2.53405425,4145.5,4145.4,11.747943]
["bitfinex","ETHUSD",1759293665727,2.53405425,4145.5,4145.4,11.988843]
["bitfinex","ETHUSD",1759293665930,2.53405425,4145.5,4145.4,12.462143]
["bitfinex","ETHUSD",1759293666253,2.53405425,4145.5,4145.4,14.969143]
["bitfinex","ETHUSD",1759293666617,0.1218,4145.5,4145.4,14.969143]
["bitfinex","ETHUSD",1759293667929,0.001,4145.5,4145.4,16.87067088]
["bitfinex","ETHUSD",1759293669435,0.001,4145.5,4145.4,18.16180671]
["bitfinex","ETHUSD",1759293670068,0.001,4145.5,4145.4,18.40280671]
["bitfinex","ETHUSD",1759293670231,0.001,4145.5,4145.4,18.16180671]
["bitfinex","ETHUSD",1759293671469,0.001,4145.5,4145.4,20.07498332]
["bitfinex","ETHUSD",1759293671981,0.001,4145.5,4145.4,21.90558724]
["bitfinex","ETHUSD",1759293672179,0.001,4145.5,4145.4,20.2008214]
["bitfinex","ETHUSD",1759293672335,0.001,4145.5,4145.4,20.29732332]
["bitfinex","ETHUSD",1759293672856,0.001,4145.5,4145.4,17.79032332]
["bitfinex","ETHUSD",1759293673974,0.001,4145.5,4145.4,8.44238032]
["bitfinex","ETHUSD",1759293674179,0.001,4145.5,4145.4,18.03132332]
["bitfinex","ETHUSD",1759293674363,0.001,4146.0,4145.9,5.84502151]
["bitfinex","ETHUSD",1759293674564,0.001,4146.0,4145.9,18.77067646]
["bitfinex","ETHUSD",1759293674877,0.001,4146.0,4145.9,19.46387646]
["bitfinex","ETHUSD",1759293675574,0.001,4146.0,4145.9,19.56035255]
["bitfinex","ETHUSD",1759293678449,0.001,4146.0,4145.9,24.57435255]
["bitfinex","ETHUSD",1759293680262,0.001,4146.8,4146.5,3.20367249]
["bitfinex","ETHUSD",1759293680491,0.001,4146.8,4146.7,5.60355617]
["bitfinex","ETHUSD",1759293680696,0.001,4146.8,4146.7,14.95149917]
["bitfinex","ETHUSD",1759293680985,0.001,4146.8,4146.7,15.66539917]
["bitfinex","ETHUSD",1759293681187,0.001,4146.8,4146.7,19.89139916]
["bitfinex","ETHUSD",1759293681386,0.001,4146.8,4146.7,22.28870459]
["bitfinex","ETHUSD",1759293681882,0.001,4146.8,4146.7,22.40950459]
["bitfinex","ETHUSD",1759293682084,0.001,4146.8,4146.7,22.50597439]
["bitfinex","ETHUSD",1759293688500,0.001,4146.8,4146.7,25.01197439]
["bitfinex","ETHUSD",1759293691387,0.001,4146.8,4146.7,22.50597439]
["bitfinex","ETHUSD",1759293692116,0.001,4146.8,4146.7,22.74697439]
["bitfinex","ETHUSD",1759293692288,0.001,4147.3,4147.0,5.60338172]
["bitfinex","ETHUSD",1759293692486,0.001,4147.3,4147.2,5.60326543]
["bitfinex","ETHUSD",1759293692692,0.001,4147.3,4147.2,15.07200843]
["bitfinex","ETHUSD",1759293692893,0.001,4147.3,4147.2,15.78590843]
["bitfinex","ETHUSD",1759293693407,0.001,4147.3,4147.2,17.06691746]
["bitfinex","ETHUSD",1759293693985,0.001,4147.3,4147.2,17.16337749]
["bitfinex","ETHUSD",1759293694187,0.001,4147.3,4147.2,18.84678292]
["bitfinex","ETHUSD",1759293694522,0.001,4147.3,4147.2,17.56577389]
["bitfinex","ETHUSD",1759293695316,0.001,4147.3,4147.2,19.08778292]
["bitfinex","ETHUSD",1759293695814,0.001,4147.3,4147.2,17.90450846]
["bitfinex","ETHUSD",1759293696310,0.001,4147.3,4147.2,25.72532288]
["bitfinex","ETHUSD",1759293697595,0.001,4147.3,4147.2,23.31405745]
["bitfinex","ETHUSD",1759293697792,0.13,4147.3,4147.2,19.63574299]
["bitfinex","ETHUSD",1759293698433,0.13,4147.3,4147.2,23.42275202]
["bitfinex","ETHUSD",1759293699062,0.003,4147.3,4147.2,23.42275202]
["bitfinex","ETHUSD",1759293699246,0.001,4147.3,4147.2,23.42275202]
["bitfinex","ETHUSD",1759293699429,0.001,4147.3,4147.2,12.79379999]
["bitfinex","ETHUSD",1759293699622,0.13,4147.3,4147.2,22.14174299]
["bitfinex","ETHUSD",1759293699821,0.001,4147.3,4147.2,22.14174299]
["bitfinex","ETHUSD",1759293700142,0.001,4147.3,4147.2,21.34974299]
["bitfinex","ETHUSD",1759293700543,0.003,4147.3,4147.2,21.34974299]
["bitfinex","ETHUSD",1759293700852,0.001,4147.3,4147.2,21.34974299]
["bitfinex","ETHUSD",1759293701653,0.13,4147.3,4147.2,21.34974299]
["bitfinex","ETHUSD",1759293701954,0.001,4147.3,4147.2,21.34974299]
["bitfinex","ETHUSD",1759293702552,0.001,4147.3,4147.2,12.00179999]
["bitfinex","ETHUSD",1759293702723,0.001,4147.3,4147.2,21.34974299]
["bitfinex","ETHUSD",1759293704855,0.13,4147.3,4147.2,21.34974299]
["bitfinex","ETHUSD",1759293706526,0.001,4147.3,4147.2,23.64877727]
["bitfinex","ETHUSD",1759293706758,0.001,4147.3,4147.2,14.54793427]
["bitfinex","ETHUSD",1759293706930,0.001,4147.3,4147.2,23.89587727]
["bitfinex","ETHUSD",1759293707338,0.001,4147.3,4147.2,23.45467727]
["bitfinex","ETHUSD",1759293708830,0.001,4147.3,4147.2,14.10673427]
["bitfinex","ETHUSD",1759293709031,0.001,4147.3,4147.2,23.89587727]
["bitfinex","ETHUSD",1759293710266,0.001,4147.3,4147.2,23.20757727]
["bitfinex","ETHUSD",1759293710438,0.001,4147.3,4147.2,23.45467727]
["bitfinex","ETHUSD",1759293711935,0.001,4147.3,4147.2,23.89587727]
["bitfinex","ETHUSD",1759293712741,0.001,4147.3,4147.2,25.60648256]
["bitfinex","ETHUSD",1759293713673,0.001,4147.3,4147.2,26.3071427]
["bitfinex","ETHUSD",1759293713873,0.001,4147.3,4147.2,27.0991427]
["bitfinex","ETHUSD",1759293714053,0.001,4147.3,4147.2,27.36501361]
["bitfinex","ETHUSD",1759293714254,0.001,4147.3,4147.2,27.46146852]
["bitfinex","ETHUSD",1759293715048,0.001,4147.3,4147.2,25.18575752]
["bitfinex","ETHUSD",1759293716775,0.001,4147.3,4147.2,24.95546852]
["bitfinex","ETHUSD",1759293717088,0.001,4147.3,4147.2,24.68959761]
["bitfinex","ETHUSD",1759293717665,0.001,4147.3,4147.2,24.00129761]
["bitfinex","ETHUSD",1759293717864,0.001,4147.3,4147.2,21.59003218]
["bitfinex","ETHUSD",1759293718472,0.001,4147.3,4147.2,24.09603218]
["bitfinex","ETHUSD",1759293719497,0.001,4147.3,4147.2,23.30403218]
["bitfinex","ETHUSD",1759293719698,0.003,4147.3,4147.2,24.68539141]
["bitfinex","ETHUSD",1759293719861,0.003,4147.3,4147.2,18.84355714]
["bitfinex","ETHUSD",1759293720062,0.13,4147.3,4147.2,18.84355714]
["bitfinex","ETHUSD",1759293720262,2.41220729,4147.3,4147.2,17.124743]
["bitfinex","ETHUSD",1759293720495,0.13,4147.3,4147.2,17.124743]
["bitfinex","ETHUSD",1759293720819,2.54120729,4147.3,4147.2,17.124743]
["bitfinex","ETHUSD",1759293721601,2.54120729,4147.3,4147.2,17.003943]
["bitfinex","ETHUSD",1759293721902,0.13,4147.3,4147.2,17.003943]
["bitfinex","ETHUSD",1759293722067,2.54120729,4147.3,4147.2,17.003943]
["bitfinex","ETHUSD",1759293723598,2.41220729,4147.3,4147.2,17.003943]
["bitfinex","ETHUSD",1759293723903,0.001,4147.3,4147.2,17.003943]
["bitfinex","ETHUSD",1759293724470,2.41220729,4147.3,4147.2,17.003943]
["bitfinex","ETHUSD",1759293724701,2.54120729,4147.3,4147.2,17.003943]
["bitfinex","ETHUSD",1759293725429,2.41420729,4147.3,4147.2,17.003943]
["bitfinex","ETHUSD",1759293725730,2.41220729,4147.3,4147.2,17.003943]
["bitfinex","ETHUSD",1759293726523,0.001,4147.3,4147.2,17.003943]
["bitfinex","ETHUSD",1759293728029,0.001,4147.3,4147.2,17.244943]
["bitfinex","ETHUSD",1759293728201,0.001,4147.3,4147.2,18.60108737]
["bitfinex","ETHUSD",1759293728408,0.001,4147.3,4147.2,19.28938737]
["bitfinex","ETHUSD",1759293736511,0.001,4147.3,4147.2,20.06348737]
["bitfinex","ETHUSD",1759293737034,0.001,4147.3,4147.2,21.35240151]
["bitfinex","ETHUSD",1759293737238,0.001,4147.3,4147.2,20.06348737]
["bitfinex","ETHUSD",1759293737429,0.001,4147.3,4147.2,19.39308737]
["bitfinex","ETHUSD",1759293738815,0.001,4147.3,4147.2,17.124743]
["bitfinex","ETHUSD",1759293743848,0.001,4147.3,4147.2,17.365943]
["bitfinex","ETHUSD",1759293744051,0.001,4147.3,4147.2,18.067143]
["bitfinex","ETHUSD",1759293746410,0.001,4147.3,4147.2,20.47840843]
["bitfinex","ETHUSD",1759293746630,0.001,4147.3,4147.2,21.59094299]
["bitfinex","ETHUSD",1759293747238,0.001,4147.3,4147.2,24.22564842]
["bitfinex","ETHUSD",1759293747439,0.001,4147.3,4147.2,24.68944842]
["bitfinex","ETHUSD",1759293747673,0.001,4147.3,4147.2,17.75277085]
["bitfinex","ETHUSD",1759293747848,0.001,4147.3,4147.2,27.10071385]
["bitfinex","ETHUSD",1759293748253,0.001,4147.3,4147.2,28.81952799]
["bitfinex","ETHUSD",1759293748772,0.001,4147.3,4147.2,26.40826256]
["bitfinex","ETHUSD",1759293749138,0.001,4147.3,4147.2,28.81952799]
["bitfinex","ETHUSD",1759293749530,0.001,4147.3,4147.2,26.40826256]
["bitfinex","ETHUSD",1759293751441,0.001,4147.3,4147.2,27.89271385]
["bitfinex","ETHUSD",1759293752944,0.001,4147.3,4147.2,28.38887376]
["bitfinex","ETHUSD",1759293753179,0.001,4147.3,4147.2,30.6571203]
["bitfinex","ETHUSD",1759293753344,0.001,4147.3,4147.2,28.51067376]
["bitfinex","ETHUSD",1759293753672,0.001,4147.3,4147.2,28.1511203]
["bitfinex","ETHUSD",1759293753980,0.001,4147.7,4147.6,5.84423288]
["bitfinex","ETHUSD",1759293754289,0.001,4147.7,4147.6,19.00471016]
["bitfinex","ETHUSD",1759293754437,0.001,4147.7,4147.6,19.82671016]
["bitfinex","ETHUSD",1759293755093,0.001,4147.7,4147.6,19.92316368]
["bitfinex","ETHUSD",1759293758580,0.001,4147.7,4147.6,22.42916368]
["bitfinex","ETHUSD",1759293759905,0.001,4147.7,4147.6,19.92316368]
["bitfinex","ETHUSD",1759293762914,0.001,4147.7,4147.6,10.57522068]
["bitfinex","ETHUSD",1759293763089,0.001,4147.7,4147.6,19.92316368]
["bitfinex","ETHUSD",1759293767208,0.001,4147.7,4147.6,19.70826941]
["bitfinex","ETHUSD",1759293768201,0.001,4147.7,4147.6,19.94706941]
["bitfinex","ETHUSD",1759293768592,0.001,4147.7,4147.6,22.45206941]
["bitfinex","ETHUSD",1759293770921,0.001,4147.7,4147.6,22.21326941]
["bitfinex","ETHUSD",1759293772097,0.001,4147.7,4147.6,19.70826941]
["bitfinex","ETHUSD",1759293773301,0.001,4147.7,4147.6,16.96126941]
["bitfinex","ETHUSD",1759293773502,0.001,4147.7,4147.6,19.70626941]
["bitfinex","ETHUSD",1759293774007,0.001,4147.7,4147.6,17.29523653]
["bitfinex","ETHUSD",1759293774224,0.001,4147.7,4147.6,19.70626941]
["bitfinex","ETHUSD",1759293774531,0.001,4147.7,4147.6,19.00893771]
["bitfinex","ETHUSD",1759293774709,0.001,4147.7,4147.6,17.29523653]
["bitfinex","ETHUSD",1759293774899,0.001,4147.7,4147.6,19.00895541]
["bitfinex","ETHUSD",1759293775429,0.001,4147.7,4147.6,17.29523653]
["bitfinex","ETHUSD",1759293776790,2.54097475,4147.7,4147.6,12.31019652]
["bitfinex","ETHUSD",1759293777192,2.54097475,4147.7,4147.6,15.50219652]
["bitfinex","ETHUSD",1759293777393,2.54097475,4147.7,4147.6,14.71019652]
["bitfinex","ETHUSD",1759293777827,2.54097475,4147.7,4147.6,15.87573118]
["bitfinex","ETHUSD",1759293777997,2.54097475,4147.7,4147.6,13.47573118]
["bitfinex","ETHUSD",1759293778326,2.54097475,4147.7,4147.6,14.58939652]
["bitfinex","ETHUSD",1759293778527,2.54097475,4147.7,4147.6,16.997943]
["bitfinex","ETHUSD",1759293779241,2.54097475,4147.7,4147.6,18.28427766]
["bitfinex","ETHUSD",1759293779998,2.54097475,4147.7,4147.6,9.54852206]
["bitfinex","ETHUSD",1759293780230,2.54097475,4147.7,4147.6,7.988567]
["bitfinex","ETHUSD",1759293780527,2.54097475,4147.7,4147.6,9.941469]
["bitfinex","ETHUSD",1759293781229,2.54097475,4147.7,4147.6,15.828818]
["bitfinex","ETHUSD",1759293782332,2.54097475,4147.7,4147.6,16.997943]
["bitfinex","ETHUSD",1759293783103,2.54097475,4147.7,4147.6,17.6409379]
["bitfinex","ETHUSD",1759293786446,2.54097475,4147.7,4147.6,16.997943]
["bitfinex","ETHUSD",1759293786653,2.41197475,4147.7,4147.6,16.997943]
["bitfinex","ETHUSD",1759293786943,2.54097475,4147.7,4147.6,5.251]
["bitfinex","ETHUSD",1759293787131,3.26463095,4147.7,4147.6,8.452966]
["bitfinex","ETHUSD",1759293787749,2.41197475,4147.7,4147.6,14.167626]
["bitfinex","ETHUSD",1759293788041,2.41397475,4147.7,4147.6,13.908498]
["bitfinex","ETHUSD",1759293788349,2.54097475,4147.7,4147.6,13.908498]
["bitfinex","ETHUSD",1759293788750,2.54097475,4147.7,4147.6,13.894688]
["bitfinex","ETHUSD",1759293789815,2.54097475,4147.7,4147.6,14.167626]
["bitfinex","ETHUSD",1759293790350,2.54097475,4147.7,4147.6,13.444883]
["bitfinex","ETHUSD",1759293790721,2.54097475,4147.7,4147.6,14.126053]
["bitfinex","ETHUSD",1759293790922,2.41397475,4147.7,4147.6,13.101756]
["bitfinex","ETHUSD",1759293791122,2.41397475,4147.7,4147.6,13.56204]
["bitfinex","ETHUSD",1759293791420,2.41197475,4147.7,4147.6,13.069904]
["bitfinex","ETHUSD",1759293791618,2.41197475,4147.7,4147.6,13.444883]
["bitfinex","ETHUSD",1759293792049,2.41197475,4147.7,4147.6,13.003698]
["bitfinex","ETHUSD",1759293792231,2.41197475,4147.7,4147.6,14.167626]
["bitfinex","ETHUSD",1759293794417,2.41197475,4147.7,4147.6,14.882526]
["bitfinex","ETHUSD",1759293794824,0.001,4147.7,4147.6,19.62727809]
["bitfinex","ETHUSD",1759293796435,0.001,4147.7,4147.6,19.86847809]
["bitfinex","ETHUSD",1759293796948,2.41197475,4147.7,4147.6,19.98927809]
["bitfinex","ETHUSD",1759293797328,0.001,4147.7,4147.6,19.98927809]
["bitfinex","ETHUSD",1759293799022,2.41197475,4147.7,4147.6,19.98927809]
["bitfinex","ETHUSD",1759293799228,0.001,4147.7,4147.6,19.98927809]
["bitfinex","ETHUSD",1759293799855,0.001,4147.7,4147.6,21.27561275]
["bitfinex","ETHUSD",1759293800261,0.001,4147.7,4147.6,21.39741275]
["bitfinex","ETHUSD",1759293800445,0.001,4147.7,4147.6,20.11107809]
["bitfinex","ETHUSD",1759293801734,2.41197475,4147.7,4147.6,9.496225]
["bitfinex","ETHUSD",1759293801937,2.54097475,4147.7,4147.6,8.1852022]
["bitfinex","ETHUSD",1759293802151,2.54097475,4147.7,4147.6,10.71612053]
["bitfinex","ETHUSD",1759293802349,2.54097475,4147.7,4147.6,6.01559353]
["bitfinex","ETHUSD",1759293802564,2.54097475,4147.7,4147.6,5.3728]
["bitfinex","ETHUSD",1759293803122,2.54097475,4147.7,4147.6,5.251]
["bitfinex","ETHUSD",1759293803837,2.54097475,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1759293803838,2.41114915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759293804038,2.53194915,4147.4,4147.3,2.508]
["bitfinex","ETHUSD",1759293804239,2.66094915,4147.4,4147.3,2.508]
["bitfinex","ETHUSD",1759293804854,2.66094915,4147.4,4147.3,5.253]
["bitfinex","ETHUSD",1759293811179,2.53394915,4147.4,4147.3,5.253]
["bitfinex","ETHUSD",1759293811949,2.53194915,4147.4,4147.3,5.253]
["bitfinex","ETHUSD",1759293814882,2.53394915,4147.4,4147.3,5.253]
["bitfinex","ETHUSD",1759293815077,2.53194915,4147.4,4147.3,5.253]
["bitfinex","ETHUSD",1759293821793,2.53194915,4147.4,4147.3,13.844814]
["bitfinex","ETHUSD",1759293822092,2.53194915,4147.4,4147.3,11.4569]
["bitfinex","ETHUSD",1759293822905,2.53194915,4147.4,4147.3,8.98301]
["bitfinex","ETHUSD",1759293823887,2.53194915,4147.4,4147.3,10.579453]
["bitfinex","ETHUSD",1759293824067,2.53194915,4147.4,4147.3,5.253]
["bitfinex","ETHUSD",1759293830086,2.53194915,4147.4,4147.3,5.4929]
["bitfinex","ETHUSD",1759293830626,2.53194915,4147.4,4147.3,5.253]
["bitfinex","ETHUSD",1759293832002,2.53194915,4147.4,4147.3,5.4929]
["bitfinex","ETHUSD",1759293832230,2.53194915,4147.4,4147.3,6.13608673]
["bitfinex","ETHUSD",1759293832521,2.53194915,4147.4,4147.3,5.89618673]
["bitfinex","ETHUSD",1759293832727,2.53194915,4147.4,4147.3,6.13608673]
["bitfinex","ETHUSD",1759293833326,2.53194915,4147.4,4147.3,5.89618673]
["bitfinex","ETHUSD",1759293834532,2.53394915,4147.4,4147.3,5.89618673]
["bitfinex","ETHUSD",1759293834829,2.53194915,4147.4,4147.3,5.89618673]
["bitfinex","ETHUSD",1759293835132,2.53194915,4147.4,4147.3,5.253]
["bitfinex","ETHUSD",1759293835824,3.38471184,4147.4,4147.3,5.253]
["bitfinex","ETHUSD",1759293836834,3.25571184,4147.4,4147.3,5.253]
["bitfinex","ETHUSD",1759293837547,3.25771184,4147.4,4147.3,5.253]
["bitfinex","ETHUSD",1759293838618,3.25571184,4147.4,4147.3,5.253]
["bitfinex","ETHUSD",1759293842547,3.25571184,4147.4,4146.8,1.3169752]
["bitfinex","ETHUSD",1759293842548,2.41120729,4147.3,4146.8,0.8588752]
["bitfinex","ETHUSD",1759293842723,2.54020729,4147.3,4146.9,2.506]
["bitfinex","ETHUSD",1759293843044,0.1208,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759293843246,2.53223987,4146.9,4146.8,2.508]
["bitfinex","ETHUSD",1759293843808,3.25610734,4146.9,4146.8,5.252]
["bitfinex","ETHUSD",1759293844735,2.41149802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1759293844944,2.41149802,4146.8,4146.7,2.508]
["bitfinex","ETHUSD",1759293845141,2.41149802,4146.8,4146.7,2.7479]
["bitfinex","ETHUSD",1759293845453,3.13536549,4146.8,4146.7,3.206]
["bitfinex","ETHUSD",1759293845656,2.41149802,4146.8,4146.7,3.206]
["bitfinex","ETHUSD",1759293846155,2.41149802,4146.8,4146.7,5.95]
["bitfinex","ETHUSD",1759293847439,2.41149802,4146.8,4146.7,5.252]
["bitfinex","ETHUSD",1759293848015,3.25608115,4146.9,4146.4,0.002]
["bitfinex","ETHUSD",1759293848357,2.41190516,4146.1,4146.0,0.12583079]
["bitfinex","ETHUSD",1759293848520,2.41190516,4146.1,4146.0,2.87273079]
["bitfinex","ETHUSD",1759293848725,2.41190516,4146.1,4146.0,3.33083079]
["bitfinex","ETHUSD",1759293849641,2.41190516,4146.1,4146.0,5.37683079]
["bitfinex","ETHUSD",1759293850363,2.41196333,4146.0,4145.9,0.002]
["bitfinex","ETHUSD",1759293850532,2.41196333,4146.0,4145.9,2.509]
["bitfinex","ETHUSD",1759293851331,2.41196333,4146.0,4145.9,3.1799]
["bitfinex","ETHUSD",1759293852064,2.41196333,4146.0,4145.9,5.9239]
["bitfinex","ETHUSD",1759293858356,2.53276333,4146.0,4145.9,5.9239]
["bitfinex","ETHUSD",1759293861082,2.53276333,4146.0,4145.9,5.4871]
["bitfinex","ETHUSD",1759293861368,2.53276333,4146.0,4145.9,5.9354]
["bitfinex","ETHUSD",1759293863461,2.53276333,4146.0,4145.9,5.4871]
["bitfinex","ETHUSD",1759293863667,2.53276333,4146.0,4145.9,5.253]
["bitfinex","ETHUSD",1759293864038,2.53276333,4146.0,4145.9,5.4949]
["bitfinex","ETHUSD",1759293864255,2.53276333,4146.0,4145.9,5.9432]
["bitfinex","ETHUSD",1759293867347,2.53276333,4146.0,4145.9,15.48260524]
["bitfinex","ETHUSD",1759293867968,2.53276333,4146.0,4145.9,13.70014424]
["bitfinex","ETHUSD",1759293868181,2.53276333,4146.0,4145.9,12.853197]
["bitfinex","ETHUSD",1759293868371,2.53276333,4146.0,4145.9,14.859826]
["bitfinex","ETHUSD",1759293871594,2.53276333,4146.0,4145.9,19.08482599]
["bitfinex","ETHUSD",1759293872294,2.53276333,4146.0,4145.9,10.16819999]
["bitfinex","ETHUSD",1759293872463,2.53276333,4146.0,4145.9,19.08482599]
["bitfinex","ETHUSD",1759293873199,2.41194678,4146.1,4145.9,20.24706066]
["bitfinex","ETHUSD",1759293873489,2.41196333,4146.0,4145.9,10.64023466]
["bitfinex","ETHUSD",1759293873672,2.41189377,4146.2,4145.9,19.55686066]
["bitfinex","ETHUSD",1759293873865,2.41185191,4146.2,4146.0,9.606826]
["bitfinex","ETHUSD",1759293874064,2.41185191,4146.2,4146.1,11.660626]
["bitfinex","ETHUSD",1759293874264,2.41185191,4146.2,4146.1,12.350826]
["bitfinex","ETHUSD",1759293874571,0.1208,4146.3,4146.1,12.350826]
["bitfinex","ETHUSD",1759293874775,2.53260627,4146.3,4146.2,10.46638504]
["bitfinex","ETHUSD",1759293876197,0.1208,4146.3,4146.2,10.46638504]
["bitfinex","ETHUSD",1759293876401,0.001,4146.8,4146.2,10.46638504]
["bitfinex","ETHUSD",1759293876402,0.1208,4146.5,4146.2,12.00413143]
["bitfinex","ETHUSD",1759293876696,2.41172536,4146.5,4146.3,12.349826]
["bitfinex","ETHUSD",1759293876883,2.41172536,4146.5,4146.4,8.916626]
["bitfinex","ETHUSD",1759293877202,2.41172536,4146.5,4146.4,9.606826]
["bitfinex","ETHUSD",1759293878266,2.41172536,4146.5,4146.4,12.08096003]
["bitfinex","ETHUSD",1759293881601,2.41172536,4146.5,4146.4,10.46566775]
["bitfinex","ETHUSD",1759293882004,2.41272536,4146.5,4146.4,9.77546775]
["bitfinex","ETHUSD",1759293882171,0.001,4146.5,4146.1,0.85884175]
["bitfinex","ETHUSD",1759293882503,2.41178882,4146.3,4146.2,5.604945]
["bitfinex","ETHUSD",1759293882697,2.53258882,4146.3,4146.2,5.570318]
["bitfinex","ETHUSD",1759293884006,2.53258882,4146.3,4146.2,11.659626]
["bitfinex","ETHUSD",1759293886976,2.53258882,4146.3,4146.2,12.354926]
["bitfinex","ETHUSD",1759293888991,2.53258882,4146.3,4146.2,11.659626]
["bitfinex","ETHUSD",1759293890808,2.53258882,4146.3,4146.2,12.354926]
["bitfinex","ETHUSD",1759293891308,2.53258882,4146.3,4146.2,11.659626]
["bitfinex","ETHUSD",1759293891494,2.53258882,4146.3,4146.2,7.273057]
["bitfinex","ETHUSD",1759293892001,2.53258882,4146.3,4146.2,11.659626]
["bitfinex","ETHUSD",1759293892208,2.53258882,4146.3,4146.2,15.88462599]
["bitfinex","ETHUSD",1759293893203,2.53258882,4146.3,4146.2,18.28462599]
["bitfinex","ETHUSD",1759293894200,2.53258882,4146.3,4146.2,19.14346774]
["bitfinex","ETHUSD",1759293897316,2.53258882,4146.3,4146.2,19.83876774]
["bitfinex","ETHUSD",1759293898085,2.53258882,4146.3,4146.2,15.61376775]
["bitfinex","ETHUSD",1759293898290,2.53258882,4146.3,4146.2,14.296126]
["bitfinex","ETHUSD",1759293898491,2.53258882,4146.3,4146.2,14.059626]
["bitfinex","ETHUSD",1759293900411,2.53258882,4146.3,4146.2,14.296126]
["bitfinex","ETHUSD",1759293900710,2.53358882,4146.3,4146.2,14.754926]
["bitfinex","ETHUSD",1759293902479,2.53358882,4146.3,4146.2,12.504223]
["bitfinex","ETHUSD",1759293903207,2.53358882,4146.3,4146.2,14.296126]
["bitfinex","ETHUSD",1759293904011,2.53358882,4146.3,4146.2,18.52112599]
["bitfinex","ETHUSD",1759293905291,2.53358882,4146.3,4146.2,18.97992599]
["bitfinex","ETHUSD",1759293905498,2.53358882,4146.3,4146.2,20.26491734]
["bitfinex","ETHUSD",1759293906225,2.53358882,4146.3,4146.2,11.34829134]
["bitfinex","ETHUSD",1759293906430,2.53358882,4146.3,4146.2,20.26491734]
["bitfinex","ETHUSD",1759293907721,0.001,4146.3,4146.2,17.03251773]
["bitfinex","ETHUSD",1759293907925,0.001,4146.3,4146.2,17.15331773]
["bitfinex","ETHUSD",1759293908703,2.41278882,4146.3,4146.2,17.15331773]
["bitfinex","ETHUSD",1759293908905,2.41278882,4146.3,4146.2,14.875726]
["bitfinex","ETHUSD",1759293910718,2.41278882,4146.3,4146.2,14.059626]
["bitfinex","ETHUSD",1759293911225,2.41278882,4146.3,4146.2,14.754926]
["bitfinex","ETHUSD",1759293912304,2.41278882,4146.3,4146.2,5.8383]
["bitfinex","ETHUSD",1759293912712,2.41278882,4146.3,4146.2,14.754926]
["bitfinex","ETHUSD",1759293912913,2.41278882,4146.3,4146.2,18.97992599]
["bitfinex","ETHUSD",1759293913245,0.001,4146.3,4146.2,18.97992599]
["bitfinex","ETHUSD",1759293913545,2.41278882,4146.3,4146.2,18.97992599]
["bitfinex","ETHUSD",1759293915206,2.41278882,4146.3,4146.2,19.22112599]
["bitfinex","ETHUSD",1759293915413,2.41278882,4146.3,4146.2,18.97992599]
["bitfinex","ETHUSD",1759293917732,0.001,4146.3,4146.2,18.97992599]
["bitfinex","ETHUSD",1759293917933,2.41278882,4146.3,4146.2,18.97992599]
["bitfinex","ETHUSD",1759293918107,0.001,4146.3,4146.2,18.97992599]
["bitfinex","ETHUSD",1759293918309,0.001,4146.3,4146.2,21.14109859]
["bitfinex","ETHUSD",1759293918515,0.001,4146.3,4146.2,16.9160986]
["bitfinex","ETHUSD",1759293918714,0.001,4146.3,4146.2,17.2780986]
["bitfinex","ETHUSD",1759293918939,0.001,4146.3,4146.2,19.68994559]
["bitfinex","ETHUSD",1759293919140,0.001,4146.3,4146.2,17.2780986]
["bitfinex","ETHUSD",1759293921928,0.001,4146.3,4146.2,14.180426]
["bitfinex","ETHUSD",1759293922225,2.41278882,4146.3,4146.2,14.180426]
["bitfinex","ETHUSD",1759293922448,2.41190516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759293922647,2.41190516,4146.1,4146.0,10.619113]
["bitfinex","ETHUSD",1759293922821,2.41190516,4146.1,4146.0,12.12053705]
["bitfinex","ETHUSD",1759293923023,2.41190516,4146.1,4146.0,12.680105]
["bitfinex","ETHUSD",1759293923561,2.41190516,4146.1,4146.0,7.367428]
["bitfinex","ETHUSD",1759293923871,2.41190516,4146.1,4146.0,8.785868]
["bitfinex","ETHUSD",1759293924028,2.41190516,4146.1,4146.0,8.332868]
["bitfinex","ETHUSD",1759293924224,2.41190516,4146.1,4146.0,7.356837]
["bitfinex","ETHUSD",1759293924427,2.54090516,4146.1,4146.0,7.356837]
["bitfinex","ETHUSD",1759293924625,2.54090516,4146.1,4146.0,5.143]
["bitfinex","ETHUSD",1759293924846,2.41390516,4146.1,4146.0,5.143]
["bitfinex","ETHUSD",1759293925048,2.53890516,4146.1,4146.0,2.743]
["bitfinex","ETHUSD",1759293925251,2.54090516,4146.1,4146.0,3.38748758]
["bitfinex","ETHUSD",1759293925729,2.54090516,4146.1,4146.0,2.743]
["bitfinex","ETHUSD",1759293926931,2.41190516,4146.1,4146.0,2.743]
["bitfinex","ETHUSD",1759293927361,2.41390516,4146.1,4146.0,2.743]
["bitfinex","ETHUSD",1759293927573,2.54090516,4146.1,4146.0,2.743]
["bitfinex","ETHUSD",1759293928437,2.41390516,4146.1,4146.0,2.743]
["bitfinex","ETHUSD",1759293928765,2.41190516,4146.1,4146.0,2.743]
["bitfinex","ETHUSD",1759293928984,2.53270516,4146.1,4146.0,11.659626]
["bitfinex","ETHUSD",1759293929432,2.53270516,4146.1,4146.0,7.913167]
["bitfinex","ETHUSD",1759293929634,2.53270516,4146.1,4146.0,6.764578]
["bitfinex","ETHUSD",1759293930069,2.53270516,4146.1,4146.0,7.700541]
["bitfinex","ETHUSD",1759293931074,2.53270516,4146.1,4146.0,8.317594]
["bitfinex","ETHUSD",1759293931269,2.53270516,4146.1,4146.0,9.884381]
["bitfinex","ETHUSD",1759293931579,2.53270516,4146.1,4146.0,5.080119]
["bitfinex","ETHUSD",1759293931879,2.53270516,4146.1,4146.0,5.476506]
["bitfinex","ETHUSD",1759293932052,2.53270516,4146.1,4146.0,4.845119]
["bitfinex","ETHUSD",1759293932246,2.53270516,4146.1,4146.0,5.306943]
["bitfinex","ETHUSD",1759293932451,2.53270516,4146.1,4146.0,5.07]
["bitfinex","ETHUSD",1759293933362,2.53270516,4146.1,4146.0,11.884926]
["bitfinex","ETHUSD",1759293933542,2.53270516,4146.1,4146.0,12.336126]
["bitfinex","ETHUSD",1759293934477,2.53270516,4146.1,4146.0,8.760043]
["bitfinex","ETHUSD",1759293934661,2.53270516,4146.1,4146.0,2.743]
["bitfinex","ETHUSD",1759293937196,2.53270516,4146.1,4146.0,7.52622]
["bitfinex","ETHUSD",1759293939373,2.53270516,4146.1,4146.0,2.743]
["bitfinex","ETHUSD",1759293951826,2.53270516,4146.1,4146.0,3.4401]
["bitfinex","ETHUSD",1759293952025,2.53270516,4146.1,4146.0,4.08458758]
["bitfinex","ETHUSD",1759293952430,2.53270516,4146.1,4146.0,3.4401]
["bitfinex","ETHUSD",1759293956221,2.53370516,4146.1,4146.0,3.4401]
["bitfinex","ETHUSD",1759293956829,2.53370516,4146.1,4146.0,2.743]
["bitfinex","ETHUSD",1759293957026,2.53370516,4146.1,4146.0,3.39010764]
["bitfinex","ETHUSD",1759293957632,2.53370516,4146.1,4146.0,2.743]
["bitfinex","ETHUSD",1759293959939,2.41290516,4146.1,4146.0,5.25]
["bitfinex","ETHUSD",1759293960137,3.13685648,4146.1,4146.0,5.25]
["bitfinex","ETHUSD",1759293960443,2.41290516,4146.1,4146.0,14.863726]
["bitfinex","ETHUSD",1759293960646,2.41290516,4146.1,4146.0,20.04193154]
["bitfinex","ETHUSD",1759293960647,0.001,4146.1,4146.0,20.04193154]
["bitfinex","ETHUSD",1759293960831,0.001,4146.3,4146.1,2.4]
["bitfinex","ETHUSD",1759293961016,2.41278882,4146.3,4146.2,14.057626]
["bitfinex","ETHUSD",1759293961200,2.41278882,4146.3,4146.2,12.37821895]
["bitfinex","ETHUSD",1759293961401,2.41278882,4146.3,4146.2,5.141]
["bitfinex","ETHUSD",1759293961601,2.41278882,4146.3,4146.2,2.741]
["bitfinex","ETHUSD",1759293961802,2.41278882,4146.3,4146.2,3.60387618]
["bitfinex","ETHUSD",1759293962035,2.41278882,4146.3,4146.2,2.741]
["bitfinex","ETHUSD",1759293962240,2.41278882,4146.3,4146.2,5.659236]
["bitfinex","ETHUSD",1759293962539,2.41278882,4146.3,4146.2,13.54116651]
["bitfinex","ETHUSD",1759293964212,2.41278882,4146.3,4146.2,5.625132]
["bitfinex","ETHUSD",1759293964440,2.41278882,4146.3,4146.2,4.98595]
["bitfinex","ETHUSD",1759293964625,2.41278882,4146.3,4146.2,2.741]
["bitfinex","ETHUSD",1759293964942,2.41278882,4146.3,4146.2,5.704889]
["bitfinex","ETHUSD",1759293965455,2.41278882,4146.3,4146.2,3.4381]
["bitfinex","ETHUSD",1759293965625,2.41278882,4146.3,4146.2,8.325755]
["bitfinex","ETHUSD",1759293966663,2.41278882,4146.3,4146.2,8.3373]
["bitfinex","ETHUSD",1759293966825,2.41278882,4146.3,4146.2,9.79154691]
["bitfinex","ETHUSD",1759293967664,2.41278882,4146.3,4146.2,13.80897291]
["bitfinex","ETHUSD",1759293967968,0.001,4146.3,4146.2,15.10314196]
["bitfinex","ETHUSD",1759293968326,0.001,4146.3,4146.2,13.80897291]
["bitfinex","ETHUSD",1759293968526,0.001,4146.3,4146.2,16.20897291]
["bitfinex","ETHUSD",1759293968734,0.001,4146.3,4146.2,17.50314196]
["bitfinex","ETHUSD",1759293968964,0.001,4146.3,4146.2,16.20897291]
["bitfinex","ETHUSD",1759293969763,0.001,4146.3,4146.2,18.7416199]
["bitfinex","ETHUSD",1759293969962,0.001,4146.3,4146.2,21.17957227]
["bitfinex","ETHUSD",1759293970175,0.001,4146.3,4146.2,19.46525864]
["bitfinex","ETHUSD",1759293970462,0.001,4146.3,4146.2,21.18634648]
["bitfinex","ETHUSD",1759293971364,0.001,4146.3,4146.2,19.46525864]
["bitfinex","ETHUSD",1759293971526,0.001,4146.3,4146.2,17.05341165]
["bitfinex","ETHUSD",1759293973240,0.001,4146.3,4146.2,14.31241165]
["bitfinex","ETHUSD",1759293973464,0.001,4146.3,4146.2,16.32877291]
["bitfinex","ETHUSD",1759293975465,0.001,4146.3,4146.2,20.5537729]
["bitfinex","ETHUSD",1759293978436,0.001,4146.3,4146.2,16.32877291]
["bitfinex","ETHUSD",1759293978633,0.001,4146.3,4146.2,18.7406199]
["bitfinex","ETHUSD",1759293978838,0.001,4146.3,4146.2,19.00649081]
["bitfinex","ETHUSD",1759293979064,0.001,4146.3,4146.2,19.79849081]
["bitfinex","ETHUSD",1759293979265,0.001,4146.3,4146.2,19.5326199]
["bitfinex","ETHUSD",1759293979571,0.001,4146.3,4146.2,21.25370774]
["bitfinex","ETHUSD",1759293979729,0.001,4146.3,4146.2,19.5326199]
["bitfinex","ETHUSD",1759293980164,0.001,4146.3,4146.2,19.62909854]
["bitfinex","ETHUSD",1759293982980,0.001,4146.3,4146.2,19.5326199]
["bitfinex","ETHUSD",1759293983800,0.001,4146.3,4146.2,17.12077291]
["bitfinex","ETHUSD",1759293983970,0.001,4146.3,4146.2,16.32877291]
["bitfinex","ETHUSD",1759293985824,0.001,4146.3,4146.2,15.63167291]
["bitfinex","ETHUSD",1759293986900,0.001,4146.3,4146.2,9.1268939]
["bitfinex","ETHUSD",1759293987096,0.001,4146.3,4146.2,18.7632199]
["bitfinex","ETHUSD",1759293987298,0.001,4146.3,4146.2,16.35137291]
["bitfinex","ETHUSD",1759293987868,0.001,4146.3,4146.2,7.43474691]
["bitfinex","ETHUSD",1759293988072,0.001,4146.3,4146.2,16.35137291]
["bitfinex","ETHUSD",1759293988507,0.001,4146.3,4146.2,18.85737291]
["bitfinex","ETHUSD",1759293988870,2.41251009,4146.8,4146.6,0.792]
["bitfinex","ETHUSD",1759293988871,0.001,4146.8,4146.6,0.792]
["bitfinex","ETHUSD",1759293989071,0.001,4146.8,4146.7,18.37844942]
["bitfinex","ETHUSD",1759293993006,0.001,4146.8,4146.7,9.46182342]
["bitfinex","ETHUSD",1759293993207,0.001,4146.8,4146.7,18.37844942]
["bitfinex","ETHUSD",1759293993416,0.001,4146.8,4146.7,18.61964942]
["bitfinex","ETHUSD",1759293996199,0.001,4146.8,4146.7,18.37844942]
["bitfinex","ETHUSD",1759293998509,0.001,4146.8,4146.7,20.88444942]
["bitfinex","ETHUSD",1759293998911,0.001,4146.8,4146.7,21.00524942]
["bitfinex","ETHUSD",1759294000090,0.001,4146.8,4146.7,18.74044942]
["bitfinex","ETHUSD",1759294002092,0.007,4147.7,4147.4,6.63114885]
["bitfinex","ETHUSD",1759294002293,0.007,4147.7,4147.5,11.655626]
["bitfinex","ETHUSD",1759294002495,0.007,4147.7,4147.5,11.776426]
["bitfinex","ETHUSD",1759294003595,0.134,4147.6,4147.5,11.776426]
["bitfinex","ETHUSD",1759294004212,0.007,4147.6,4147.5,11.776426]
["bitfinex","ETHUSD",1759294005012,0.001,4147.6,4147.5,11.776426]
["bitfinex","ETHUSD",1759294007112,0.001,4147.6,4147.5,14.18751701]
["bitfinex","ETHUSD",1759294007419,0.001,4147.6,4147.5,13.43629809]
["bitfinex","ETHUSD",1759294007583,0.001,4147.6,4147.5,11.776426]
["bitfinex","ETHUSD",1759294007788,0.001,4147.6,4147.5,14.18751701]
["bitfinex","ETHUSD",1759294008012,0.001,4147.6,4147.5,18.407517]
["bitfinex","ETHUSD",1759294008214,0.001,4147.6,4147.5,15.99642599]
["bitfinex","ETHUSD",1759294008521,0.001,4147.6,4147.5,18.50242599]
["bitfinex","ETHUSD",1759294009288,0.001,4147.6,4147.5,20.913517]
["bitfinex","ETHUSD",1759294009821,0.001,4147.6,4147.5,18.50242599]
["bitfinex","ETHUSD",1759294011215,0.001,4147.6,4147.5,20.913517]
["bitfinex","ETHUSD",1759294011398,0.001,4147.6,4147.5,23.31082243]
["bitfinex","ETHUSD",1759294011822,0.001,4147.6,4147.5,20.89973142]
["bitfinex","ETHUSD",1759294012317,0.001,4147.6,4147.5,23.31082243]
["bitfinex","ETHUSD",1759294012503,0.001,4147.6,4147.5,20.89973142]
["bitfinex","ETHUSD",1759294012700,0.001,4147.6,4147.5,18.50242599]
["bitfinex","ETHUSD",1759294013419,0.001,4147.6,4147.5,20.913517]
["bitfinex","ETHUSD",1759294013620,0.001,4147.6,4147.5,18.50242599]
["bitfinex","ETHUSD",1759294014123,0.001,4147.6,4147.5,25.64242599]
["bitfinex","ETHUSD",1759294014608,0.134,4147.6,4147.5,25.64242599]
["bitfinex","ETHUSD",1759294014917,0.001,4147.6,4147.5,25.64242599]
["bitfinex","ETHUSD",1759294015313,0.001,4147.6,4147.5,30.01769142]
["bitfinex","ETHUSD",1759294015609,0.001,4147.6,4147.5,30.26529142]
["bitfinex","ETHUSD",1759294016422,0.001,4147.6,4147.5,21.34866542]
["bitfinex","ETHUSD",1759294016625,0.001,4147.6,4147.5,32.66529142]
["bitfinex","ETHUSD",1759294016792,0.001,4147.6,4147.5,33.12409142]
["bitfinex","ETHUSD",1759294017823,0.001,4147.6,4147.5,30.71300041]
["bitfinex","ETHUSD",1759294018355,0.001,4147.6,4147.5,32.43496347]
["bitfinex","ETHUSD",1759294018550,0.001,4147.6,4147.5,31.97616347]
["bitfinex","ETHUSD",1759294018852,0.001,4147.6,4147.5,34.38725448]
["bitfinex","ETHUSD",1759294019434,0.001,4147.6,4147.5,31.97616347]
["bitfinex","ETHUSD",1759294019642,0.001,4147.6,4147.5,34.38725448]
["bitfinex","ETHUSD",1759294020142,0.001,4147.6,4147.5,24.58856347]
["bitfinex","ETHUSD",1759294020449,0.001,4147.6,4147.5,26.99965448]
["bitfinex","ETHUSD",1759294020848,0.001,4147.6,4147.5,22.55609143]
["bitfinex","ETHUSD",1759294021158,0.001,4147.8,4147.6,4.81103288]
["bitfinex","ETHUSD",1759294021327,0.001,4147.8,4147.7,18.88701592]
["bitfinex","ETHUSD",1759294021642,0.001,4147.8,4147.7,19.56930618]
["bitfinex","ETHUSD",1759294022013,0.001,4147.8,4147.7,20.36130618]
["bitfinex","ETHUSD",1759294023134,0.001,4147.8,4147.7,20.48210618]
["bitfinex","ETHUSD",1759294023336,0.001,4147.8,4147.7,22.62855272]
["bitfinex","ETHUSD",1759294023541,0.001,4147.8,4147.7,22.86975272]
["bitfinex","ETHUSD",1759294023947,0.001,4147.8,4147.7,20.72330618]
["bitfinex","ETHUSD",1759294024149,0.001,4147.8,4147.7,20.48210618]
["bitfinex","ETHUSD",1759294024350,0.001,4147.8,4147.7,22.63634181]
["bitfinex","ETHUSD",1759294024549,0.001,4147.8,4147.7,20.48210618]
["bitfinex","ETHUSD",1759294024748,0.001,4147.8,4147.7,13.71971581]
["bitfinex","ETHUSD",1759294024931,0.001,4147.8,4147.7,22.63634181]
["bitfinex","ETHUSD",1759294025333,0.001,4147.8,4147.7,20.48210618]
["bitfinex","ETHUSD",1759294026230,0.001,4147.8,4147.7,20.72330618]
["bitfinex","ETHUSD",1759294028559,0.001,4147.8,4147.7,27.44830617]
["bitfinex","ETHUSD",1759294028757,0.001,4147.8,4147.7,27.20710617]
["bitfinex","ETHUSD",1759294029039,0.001,4147.8,4147.7,27.44830617]
["bitfinex","ETHUSD",1759294029872,0.001,4147.8,4147.7,27.20710617]
["bitfinex","ETHUSD",1759294030036,0.001,4147.8,4147.7,27.44830617]
["bitfinex","ETHUSD",1759294030653,0.001,4147.8,4147.7,24.71030617]
["bitfinex","ETHUSD",1759294030869,0.001,4147.8,4147.7,27.44730617]
["bitfinex","ETHUSD",1759294033065,0.001,4147.8,4147.7,24.94230617]
["bitfinex","ETHUSD",1759294034476,0.001,4147.8,4147.7,32.08230617]
["bitfinex","ETHUSD",1759294035748,0.001,4147.8,4147.7,31.37590617]
["bitfinex","ETHUSD",1759294036075,0.001,4147.8,4147.7,32.08010617]
["bitfinex","ETHUSD",1759294036275,0.001,4147.8,4147.7,30.34270617]
["bitfinex","ETHUSD",1759294036478,0.001,4147.8,4147.7,30.58380617]
["bitfinex","ETHUSD",1759294037049,0.001,4147.8,4147.7,30.34270617]
["bitfinex","ETHUSD",1759294037374,0.001,4147.8,4147.7,31.04690617]
["bitfinex","ETHUSD",1759294037571,0.001,4147.8,4147.7,31.13470617]
["bitfinex","ETHUSD",1759294037769,0.001,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1759294037963,0.001,4148.1,4148.0,10.88201381]
["bitfinex","ETHUSD",1759294038288,0.001,4148.1,4148.0,21.20266697]
["bitfinex","ETHUSD",1759294038587,0.001,4148.1,4148.0,23.70766697]
["bitfinex","ETHUSD",1759294039653,0.001,4148.1,4148.0,23.22483181]
["bitfinex","ETHUSD",1759294040079,0.001,4148.1,4148.0,14.30820581]
["bitfinex","ETHUSD",1759294040306,0.001,4148.1,4148.0,23.22483181]
["bitfinex","ETHUSD",1759294040844,0.001,4148.1,4148.0,27.4448318]
["bitfinex","ETHUSD",1759294041525,0.001,4148.1,4148.0,24.9398318]
["bitfinex","ETHUSD",1759294042013,0.001,4148.1,4148.0,24.4783318]
["bitfinex","ETHUSD",1759294042182,0.001,4148.1,4148.0,24.9063318]
["bitfinex","ETHUSD",1759294044300,0.001,4148.1,4148.0,20.68633181]
["bitfinex","ETHUSD",1759294044621,0.001,4148.1,4148.0,20.25833181]
["bitfinex","ETHUSD",1759294045216,0.001,4148.1,4148.0,20.01563181]
["bitfinex","ETHUSD",1759294046198,0.001,4148.1,4148.0,20.68633181]
["bitfinex","ETHUSD",1759294047190,0.001,4148.1,4148.0,21.17471236]
["bitfinex","ETHUSD",1759294048520,0.001,4148.1,4148.0,25.83394799]
["bitfinex","ETHUSD",1759294048727,0.001,4148.1,4148.0,25.40594799]
["bitfinex","ETHUSD",1759294048890,0.001,4148.1,4148.0,25.50238407]
["bitfinex","ETHUSD",1759294049292,0.001,4148.2,4148.1,14.76046826]
["bitfinex","ETHUSD",1759294049620,0.001,4148.2,4148.1,22.01743217]
["bitfinex","ETHUSD",1759294050503,0.001,4148.2,4148.1,22.68813217]
["bitfinex","ETHUSD",1759294051591,0.001,4148.2,4148.1,22.26013217]
["bitfinex","ETHUSD",1759294052218,0.001,4148.2,4148.1,22.01743217]
["bitfinex","ETHUSD",1759294052522,0.001,4148.2,4148.1,22.68813217]
["bitfinex","ETHUSD",1759294052887,0.001,4148.2,4148.1,22.01743217]
["bitfinex","ETHUSD",1759294054938,0.128,4148.2,4148.1,18.62225984]
["bitfinex","ETHUSD",1759294055092,0.128,4148.2,4148.1,16.46336826]
["bitfinex","ETHUSD",1759294055093,0.001,4148.2,4148.1,16.46336826]
["bitfinex","ETHUSD",1759294056524,0.001,4148.2,4148.1,14.052626]
["bitfinex","ETHUSD",1759294056701,0.134,4148.2,4148.1,14.052626]
["bitfinex","ETHUSD",1759294057324,0.001,4148.2,4148.1,16.70446826]
["bitfinex","ETHUSD",1759294057690,0.001,4148.2,4148.1,19.77247369]
["bitfinex","ETHUSD",1759294058342,0.001,4148.2,4148.1,20.56447369]
["bitfinex","ETHUSD",1759294058634,0.001,4148.2,4148.1,23.19027369]
["bitfinex","ETHUSD",1759294060731,0.001,4148.2,4148.1,25.34916527]
["bitfinex","ETHUSD",1759294062602,0.001,4148.2,4148.1,16.43253927]
["bitfinex","ETHUSD",1759294062817,0.001,4148.2,4148.1,25.34916527]
["bitfinex","ETHUSD",1759294063162,0.001,4148.3,4148.2,5.84378415]
["bitfinex","ETHUSD",1759294063460,0.001,4148.3,4148.2,20.57381558]
["bitfinex","ETHUSD",1759294064844,0.001,4148.3,4148.2,20.84260458]
["bitfinex","ETHUSD",1759294065145,0.001,4148.3,4148.2,26.56688626]
["bitfinex","ETHUSD",1759294065552,0.001,4148.3,4148.2,25.18340457]
["bitfinex","ETHUSD",1759294067346,0.001,4148.6,4148.2,26.56695046]
["bitfinex","ETHUSD",1759294067533,1e-08,4148.6,4148.5,7.34795571]
["bitfinex","ETHUSD",1759294067745,1e-08,4148.6,4148.5,19.00058171]
["bitfinex","ETHUSD",1759294067942,1e-08,4148.6,4148.5,19.68068171]
["bitfinex","ETHUSD",1759294068148,1e-08,4148.6,4148.5,22.68939064]
["bitfinex","ETHUSD",1759294068344,1e-08,4148.6,4148.5,25.05146297]
["bitfinex","ETHUSD",1759294068566,1e-08,4148.6,4148.5,30.06146297]
["bitfinex","ETHUSD",1759294069430,1e-08,4148.6,4148.5,27.05275404]
["bitfinex","ETHUSD",1759294070166,1e-08,4148.6,4148.5,27.14916292]
["bitfinex","ETHUSD",1759294070755,1e-08,4148.6,4148.5,24.64416292]
["bitfinex","ETHUSD",1759294070956,1e-08,4148.6,4148.5,22.13916292]
["bitfinex","ETHUSD",1759294071879,1e-08,4148.6,4148.5,25.14787185]
["bitfinex","ETHUSD",1759294072180,1e-08,4148.6,4148.5,25.63537388]
["bitfinex","ETHUSD",1759294073182,0.006,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1759294073353,0.006,4149.9,4149.8,16.46138068]
["bitfinex","ETHUSD",1759294073555,0.133,4149.9,4149.8,16.58218068]
["bitfinex","ETHUSD",1759294074276,0.127,4150.3,4149.9,2.40969661]
["bitfinex","ETHUSD",1759294074582,0.133,4150.3,4150.2,0.1208]
["bitfinex","ETHUSD",1759294074884,0.133,4150.3,4150.2,14.19652122]
["bitfinex","ETHUSD",1759294074885,0.127,4150.3,4150.2,14.19652122]
["bitfinex","ETHUSD",1759294075085,0.127,4150.3,4150.2,16.58194843]
["bitfinex","ETHUSD",1759294075247,0.127,4150.6,4150.3,2.4]
["bitfinex","ETHUSD",1759294075451,2.538,4155.0,4150.3,2.4]
["bitfinex","ETHUSD",1759294075452,0.133,4150.8,4150.5,4.80930227]
["bitfinex","ETHUSD",1759294075654,2.40878055,4151.5,4150.7,2.4]
["bitfinex","ETHUSD",1759294075886,2.40878055,4151.5,4151.3,0.64454473]
["bitfinex","ETHUSD",1759294076091,2.40859972,4151.8,4151.4,11.651626]
["bitfinex","ETHUSD",1759294076276,2.40876791,4151.5,4151.4,2.735]
["bitfinex","ETHUSD",1759294076603,2.54176791,4151.5,4151.4,11.651626]
["bitfinex","ETHUSD",1759294076886,2.54176791,4151.5,4151.4,11.60047]
["bitfinex","ETHUSD",1759294077082,2.54176791,4151.5,4151.4,11.651626]
["bitfinex","ETHUSD",1759294077670,2.54176791,4151.5,4151.4,11.271785]
["bitfinex","ETHUSD",1759294077876,2.54176791,4151.5,4151.4,11.060194]
["bitfinex","ETHUSD",1759294078083,2.54176791,4151.5,4151.4,11.303093]
["bitfinex","ETHUSD",1759294078387,2.54176791,4151.5,4151.4,10.701615]
["bitfinex","ETHUSD",1759294078564,2.54176791,4151.5,4151.4,13.205615]
["bitfinex","ETHUSD",1759294078887,2.54176791,4151.5,4151.4,14.046778]
["bitfinex","ETHUSD",1759294079083,2.54176791,4151.5,4151.4,13.698396]
["bitfinex","ETHUSD",1759294079254,2.54176791,4151.5,4151.4,13.037916]
["bitfinex","ETHUSD",1759294079456,2.54176791,4151.5,4151.4,11.532127]
["bitfinex","ETHUSD",1759294079651,2.54176791,4151.5,4151.4,2.504]
["bitfinex","ETHUSD",1759294080052,2.54176791,4151.5,4151.4,5.239]
["bitfinex","ETHUSD",1759294085615,2.66256791,4151.5,4151.4,5.239]
["bitfinex","ETHUSD",1759294090376,2.40911609,4150.9,4150.8,0.64422501]
["bitfinex","ETHUSD",1759294090576,2.52991609,4150.9,4150.8,5.88222501]
["bitfinex","ETHUSD",1759294090886,0.007,4151.5,4150.8,6.56232501]
["bitfinex","ETHUSD",1759294091088,2.40905805,4151.0,4150.8,6.56232501]
["bitfinex","ETHUSD",1759294091406,2.40905805,4151.0,4150.8,5.88222501]
["bitfinex","ETHUSD",1759294091607,2.40911609,4150.9,4150.8,5.88222501]
["bitfinex","ETHUSD",1759294092307,2.40911609,4150.9,4150.8,5.238]
["bitfinex","ETHUSD",1759294094195,2.54211609,4150.9,4150.8,5.8832723]
["bitfinex","ETHUSD",1759294094401,2.54211609,4150.9,4150.8,5.238]
["bitfinex","ETHUSD",1759294094912,2.41511609,4150.9,4150.8,5.238]
["bitfinex","ETHUSD",1759294095300,2.54211609,4150.9,4150.8,5.238]
["bitfinex","ETHUSD",1759294095501,2.54211609,4150.9,4150.0,0.85939297]
["bitfinex","ETHUSD",1759294095502,2.40946437,4150.3,4150.0,0.85939297]
["bitfinex","ETHUSD",1759294095813,2.54252243,4150.2,4150.1,2.504]
["bitfinex","ETHUSD",1759294096108,2.66332243,4150.2,4150.1,2.504]
["bitfinex","ETHUSD",1759294096712,2.66332243,4150.2,4150.1,5.238]
["bitfinex","ETHUSD",1759294099721,2.66332243,4150.2,4149.8,2.504]
["bitfinex","ETHUSD",1759294099722,2.40969661,4149.9,4149.8,2.504]
["bitfinex","ETHUSD",1759294099907,2.53049661,4149.9,4149.8,5.008]
["bitfinex","ETHUSD",1759294100821,2.53049661,4149.9,4149.8,7.742]
["bitfinex","ETHUSD",1759294101506,2.66349661,4149.9,4149.8,7.742]
["bitfinex","ETHUSD",1759294102418,2.53049661,4149.9,4149.8,7.742]
["bitfinex","ETHUSD",1759294103133,2.53049661,4149.9,4149.8,8.4363]
["bitfinex","ETHUSD",1759294103424,2.53049661,4149.9,4149.8,7.742]
["bitfinex","ETHUSD",1759294111035,2.40975468,4149.8,4149.1,0.85939297]
["bitfinex","ETHUSD",1759294111201,2.41045171,4148.6,4148.5,0.86139297]
["bitfinex","ETHUSD",1759294111400,2.53125171,4148.6,4148.5,5.241]
["bitfinex","ETHUSD",1759294112021,2.53125171,4148.6,4148.5,5.4845]
["bitfinex","ETHUSD",1759294112611,2.53125171,4148.6,4148.5,5.9353]
["bitfinex","ETHUSD",1759294114316,2.41045171,4148.6,4148.5,5.9353]
["bitfinex","ETHUSD",1759294117701,2.41045171,4148.6,4148.5,5.4845]
["bitfinex","ETHUSD",1759294117904,2.53125171,4148.6,4148.5,5.9353]
["bitfinex","ETHUSD",1759294123833,2.53125171,4148.6,4148.5,9.46099999]
["bitfinex","ETHUSD",1759294124314,2.53125171,4148.6,4148.5,10.13489999]
["bitfinex","ETHUSD",1759294128027,2.53125171,4148.6,4148.5,9.46099999]
["bitfinex","ETHUSD",1759294128219,2.53125171,4148.6,4148.5,5.241]
["bitfinex","ETHUSD",1759294133677,2.41062603,4148.3,4148.2,4.21999999]
["bitfinex","ETHUSD",1759294133861,2.53742603,4148.3,4148.2,2.505]
["bitfinex","ETHUSD",1759294134040,2.66442603,4148.3,4148.2,2.505]
["bitfinex","ETHUSD",1759294134541,2.53142603,4148.3,4148.2,2.505]
["bitfinex","ETHUSD",1759294134949,2.53142603,4148.3,4148.2,5.24]
["bitfinex","ETHUSD",1759294137181,2.41068415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759294137349,2.41068415,4148.2,4148.1,2.508]
["bitfinex","ETHUSD",1759294137556,2.41668415,4148.2,4148.1,2.508]
["bitfinex","ETHUSD",1759294137875,2.41068415,4148.2,4148.1,2.508]
["bitfinex","ETHUSD",1759294138455,2.41068415,4148.2,4148.1,5.243]
["bitfinex","ETHUSD",1759294140672,2.41068415,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1759294140851,2.4108585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759294141050,2.5316585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759294141364,2.41097475,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1759294141862,2.54397475,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1759294142038,2.41114915,4147.4,4147.2,0.002]
["bitfinex","ETHUSD",1759294142239,2.53194915,4147.4,4147.2,0.002]
["bitfinex","ETHUSD",1759294142838,2.53194915,4147.4,4147.2,1e-08]
["bitfinex","ETHUSD",1759294143045,2.41120729,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1759294143245,2.54420729,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1759294143476,2.41720729,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1759294143782,2.41120729,4147.3,4147.2,2.32200001]
["bitfinex","ETHUSD",1759294145986,2.41138172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759294146285,2.53218172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759294147686,2.53218172,4147.0,4146.9,2.738]
["bitfinex","ETHUSD",1759294148491,2.53218172,4147.0,4146.9,5.244]
["bitfinex","ETHUSD",1759294151794,2.41149802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1759294151993,2.41149802,4146.8,4146.7,2.508]
["bitfinex","ETHUSD",1759294152290,2.41149802,4146.8,4146.7,3.1799]
["bitfinex","ETHUSD",1759294153278,2.41149802,4146.8,4146.7,5.9159]
["bitfinex","ETHUSD",1759294155162,2.41149802,4146.8,4146.7,5.4819]
["bitfinex","ETHUSD",1759294155364,2.41149802,4146.8,4146.7,5.244]
["bitfinex","ETHUSD",1759294155563,2.41155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759294155778,2.41155617,4146.7,4146.3,1e-08]
["bitfinex","ETHUSD",1759294155779,2.53235617,4146.7,4146.3,1e-08]
["bitfinex","ETHUSD",1759294155972,0.1208,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759294156299,2.53253065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759294157092,2.53253065,4146.4,4146.3,2.73600001]
["bitfinex","ETHUSD",1759294158503,2.53253065,4146.4,4146.3,5.24300001]
["bitfinex","ETHUSD",1759294160806,2.41178882,4146.3,4146.1,0.002]
["bitfinex","ETHUSD",1759294161108,2.41178882,4146.3,4146.2,2.507]
["bitfinex","ETHUSD",1759294162182,2.41178882,4146.3,4146.2,3.1964]
["bitfinex","ETHUSD",1759294162390,2.41178882,4146.3,4146.2,5.9324]
["bitfinex","ETHUSD",1759294165288,2.41178882,4146.3,4146.2,14.849026]
["bitfinex","ETHUSD",1759294166485,2.41178882,4146.3,4146.2,15.49350661]
["bitfinex","ETHUSD",1759294166882,2.41178882,4146.3,4146.2,16.48491596]
["bitfinex","ETHUSD",1759294167301,2.41169103,4146.5,4146.2,16.48491596]
["bitfinex","ETHUSD",1759294167501,2.4,4147.9,4146.2,16.48491596]
["bitfinex","ETHUSD",1759294167502,0.006,4148.3,4146.4,0.2411]
["bitfinex","ETHUSD",1759294167678,2.53220434,4147.0,4146.8,0.64605786]
["bitfinex","ETHUSD",1759294167889,2.41140434,4147.0,4146.9,12.342026]
["bitfinex","ETHUSD",1759294168317,2.41140434,4147.0,4146.9,12.98808386]
["bitfinex","ETHUSD",1759294168494,2.41132561,4147.1,4146.9,14.36262428]
["bitfinex","ETHUSD",1759294168695,2.41132357,4147.1,4147.0,10.49318386]
["bitfinex","ETHUSD",1759294169001,2.41132357,4147.1,4147.0,9.847126]
["bitfinex","ETHUSD",1759294170007,2.41132357,4147.1,4147.0,9.606026]
["bitfinex","ETHUSD",1759294170905,0.001,4147.3,4147.0,9.726826]
["bitfinex","ETHUSD",1759294171102,2.41126543,4147.2,4147.1,12.342026]
["bitfinex","ETHUSD",1759294171414,2.41222446,4147.3,4147.1,12.342026]
["bitfinex","ETHUSD",1759294171642,2.41222446,4147.3,4147.2,10.25246056]
["bitfinex","ETHUSD",1759294171832,0.001,4147.3,4147.2,9.606026]
["bitfinex","ETHUSD",1759294171999,0.001,4147.3,4147.2,13.33844965]
["bitfinex","ETHUSD",1759294172519,0.001,4147.3,4147.2,15.74971508]
["bitfinex","ETHUSD",1759294173102,0.001,4147.3,4147.2,13.33844965]
["bitfinex","ETHUSD",1759294173315,0.001,4147.3,4147.2,15.74971508]
["bitfinex","ETHUSD",1759294174401,0.001,4147.3,4147.2,13.33844965]
["bitfinex","ETHUSD",1759294174613,0.001,4147.3,4147.2,13.43491201]
["bitfinex","ETHUSD",1759294175724,0.001,4147.3,4147.2,4.51828601]
["bitfinex","ETHUSD",1759294175924,0.001,4147.3,4147.2,13.43491201]
["bitfinex","ETHUSD",1759294176637,0.001,4147.3,4147.2,15.84617744]
["bitfinex","ETHUSD",1759294177143,0.001,4147.3,4147.2,17.13433544]
["bitfinex","ETHUSD",1759294177344,0.001,4147.3,4147.2,21.35433543]
["bitfinex","ETHUSD",1759294177636,0.001,4147.3,4147.2,16.63817744]
["bitfinex","ETHUSD",1759294178541,0.001,4147.3,4147.2,19.14417744]
["bitfinex","ETHUSD",1759294179123,0.001,4147.3,4147.2,15.94091201]
["bitfinex","ETHUSD",1759294180414,0.001,4147.3,4147.2,18.35217744]
["bitfinex","ETHUSD",1759294182250,0.001,4147.3,4147.2,18.47297744]
["bitfinex","ETHUSD",1759294183353,0.001,4147.3,4147.2,22.69297743]
["bitfinex","ETHUSD",1759294183719,0.001,4147.3,4147.2,20.281712]
["bitfinex","ETHUSD",1759294183927,0.001,4147.3,4147.2,22.69297743]
["bitfinex","ETHUSD",1759294185021,0.001,4147.3,4147.2,22.93407743]
["bitfinex","ETHUSD",1759294189250,0.001,4147.8,4147.6,2.4]
["bitfinex","ETHUSD",1759294189557,0.001,4147.8,4147.7,14.90854487]
["bitfinex","ETHUSD",1759294189725,0.001,4147.8,4147.7,14.172426]
["bitfinex","ETHUSD",1759294190234,0.001,4147.8,4147.7,15.02934487]
["bitfinex","ETHUSD",1759294191747,0.001,4147.8,4147.7,15.27064487]
["bitfinex","ETHUSD",1759294192135,0.001,4147.8,4147.7,14.883426]
["bitfinex","ETHUSD",1759294192550,0.001,4147.8,4147.7,15.00105736]
["bitfinex","ETHUSD",1759294192931,0.001,4147.8,4147.7,17.41203211]
["bitfinex","ETHUSD",1759294193128,0.001,4147.8,4147.7,19.80933754]
["bitfinex","ETHUSD",1759294194178,0.001,4147.8,4147.7,10.89271154]
["bitfinex","ETHUSD",1759294194361,0.001,4147.8,4147.7,19.80933754]
["bitfinex","ETHUSD",1759294195167,0.001,4147.8,4147.7,32.20143753]
["bitfinex","ETHUSD",1759294195352,0.001,4147.8,4147.7,32.92477791]
["bitfinex","ETHUSD",1759294198456,0.001,4147.8,4147.7,35.43077791]
["bitfinex","ETHUSD",1759294200253,0.001,4147.8,4147.7,34.96107791]
["bitfinex","ETHUSD",1759294200454,0.001,4147.8,4147.7,35.43077791]
["bitfinex","ETHUSD",1759294201160,0.001,4147.8,4147.7,34.71977791]
["bitfinex","ETHUSD",1759294201344,0.001,4147.8,4147.7,31.42177791]
["bitfinex","ETHUSD",1759294201732,0.001,4147.8,4147.7,30.69843753]
["bitfinex","ETHUSD",1759294202162,0.001,4147.8,4147.7,31.03619058]
["bitfinex","ETHUSD",1759294203045,0.001,4147.8,4147.7,31.50589058]
["bitfinex","ETHUSD",1759294203842,0.001,4147.8,4147.7,25.64891583]
["bitfinex","ETHUSD",1759294204135,0.001,4147.8,4147.7,21.25758515]
["bitfinex","ETHUSD",1759294204653,0.001,4147.8,4147.7,18.8466104]
["bitfinex","ETHUSD",1759294205062,0.001,4147.8,4147.7,21.25758515]
["bitfinex","ETHUSD",1759294205262,0.001,4147.8,4147.7,21.1611321]
["bitfinex","ETHUSD",1759294205483,0.001,4147.8,4147.7,18.75015735]
["bitfinex","ETHUSD",1759294205688,0.001,4147.8,4147.7,18.8466104]
["bitfinex","ETHUSD",1759294206103,0.001,4147.8,4147.7,18.72897904]
["bitfinex","ETHUSD",1759294207316,0.001,4147.8,4147.7,15.75287904]
["bitfinex","ETHUSD",1759294207475,0.001,4147.8,4147.7,18.48787904]
["bitfinex","ETHUSD",1759294207670,2.41191663,4147.8,4147.7,16.60437804]
["bitfinex","ETHUSD",1759294207922,2.54491663,4147.8,4147.7,14.20437804]
["bitfinex","ETHUSD",1759294208210,2.54491663,4147.8,4147.7,16.60437804]
["bitfinex","ETHUSD",1759294208368,2.54491663,4147.8,4147.7,16.50792499]
["bitfinex","ETHUSD",1759294208573,2.54491663,4147.8,4147.7,20.89642599]
["bitfinex","ETHUSD",1759294208773,0.001,4147.8,4147.7,20.89642599]
["bitfinex","ETHUSD",1759294209371,2.41191663,4147.8,4147.7,20.89642599]
["bitfinex","ETHUSD",1759294209601,2.41791663,4147.8,4147.7,20.89642599]
["bitfinex","ETHUSD",1759294209775,0.001,4147.8,4147.7,20.89642599]
["bitfinex","ETHUSD",1759294210570,2.41791663,4147.8,4147.7,20.89642599]
["bitfinex","ETHUSD",1759294210767,0.001,4147.8,4147.7,20.89642599]
["bitfinex","ETHUSD",1759294211010,2.41191663,4147.8,4147.7,20.89642599]
["bitfinex","ETHUSD",1759294212385,2.54491663,4147.8,4147.7,16.556626]
["bitfinex","ETHUSD",1759294212705,2.54491663,4147.8,4147.7,9.98154]
["bitfinex","ETHUSD",1759294214027,2.41191663,4147.8,4147.7,9.98154]
["bitfinex","ETHUSD",1759294214183,2.54491663,4147.8,4147.7,9.98154]
["bitfinex","ETHUSD",1759294214608,0.001,4147.8,4147.7,16.556626]
["bitfinex","ETHUSD",1759294214790,0.001,4147.8,4147.7,17.387726]
["bitfinex","ETHUSD",1759294214993,0.001,4147.8,4147.7,19.1264986]
["bitfinex","ETHUSD",1759294215174,0.001,4147.8,4147.7,21.53747335]
["bitfinex","ETHUSD",1759294215495,0.001,4147.8,4147.7,22.32947335]
["bitfinex","ETHUSD",1759294215716,0.001,4147.8,4147.7,19.82447335]
["bitfinex","ETHUSD",1759294216212,0.001,4147.8,4147.7,17.4134986]
["bitfinex","ETHUSD",1759294216418,0.001,4147.8,4147.7,14.173426]
["bitfinex","ETHUSD",1759294216919,0.001,4147.8,4147.7,14.883726]
["bitfinex","ETHUSD",1759294217427,0.001,4147.8,4147.7,15.90019822]
["bitfinex","ETHUSD",1759294218120,0.001,4147.8,4147.7,14.173426]
["bitfinex","ETHUSD",1759294218332,2.54491663,4147.8,4147.7,6.399878]
["bitfinex","ETHUSD",1759294218510,2.54491663,4147.8,4147.7,6.53735303]
["bitfinex","ETHUSD",1759294218680,2.54491663,4147.8,4147.7,5.241]
["bitfinex","ETHUSD",1759294218881,2.54491663,4147.8,4147.7,6.10540966]
["bitfinex","ETHUSD",1759294219282,2.54491663,4147.8,4147.7,5.241]
["bitfinex","ETHUSD",1759294220842,2.54491663,4147.8,4147.7,5.88895136]
["bitfinex","ETHUSD",1759294223311,2.54491663,4147.8,4147.7,5.241]
["bitfinex","ETHUSD",1759294224740,2.54491663,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1759294225146,2.41791663,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1759294225328,2.41114915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759294225843,2.54414915,4147.4,4147.3,2.741]
["bitfinex","ETHUSD",1759294228319,2.66494915,4147.4,4147.3,2.741]
["bitfinex","ETHUSD",1759294228549,2.66494915,4147.4,4147.3,5.247]
["bitfinex","ETHUSD",1759294230147,2.53194915,4147.4,4147.3,5.247]
["bitfinex","ETHUSD",1759294233925,2.41114915,4147.4,4147.3,5.9238]
["bitfinex","ETHUSD",1759294234125,2.53194915,4147.4,4147.3,5.9238]
["bitfinex","ETHUSD",1759294234568,2.53194915,4147.4,4147.3,14.840426]
["bitfinex","ETHUSD",1759294234569,2.41114915,4147.4,4147.3,14.840426]
["bitfinex","ETHUSD",1759294234741,2.41114915,4147.4,4147.3,15.48837736]
["bitfinex","ETHUSD",1759294235635,2.41114915,4147.4,4147.3,5.247]
["bitfinex","ETHUSD",1759294235939,2.53194915,4147.4,4147.3,5.493]
["bitfinex","ETHUSD",1759294236247,2.53194915,4147.4,4147.3,17.88837736]
["bitfinex","ETHUSD",1759294236248,2.41114915,4147.4,4147.3,17.88837736]
["bitfinex","ETHUSD",1759294236454,2.41114915,4147.4,4147.3,17.361226]
["bitfinex","ETHUSD",1759294237244,2.41114915,4147.4,4147.3,8.4446]
["bitfinex","ETHUSD",1759294237455,2.41114915,4147.4,4147.3,10.584716]
["bitfinex","ETHUSD",1759294237653,2.41114915,4147.4,4147.3,17.240426]
["bitfinex","ETHUSD",1759294239336,2.41114915,4147.4,4147.3,16.209063]
["bitfinex","ETHUSD",1759294239634,2.41114915,4147.4,4147.3,7.893]
["bitfinex","ETHUSD",1759294240063,2.41114915,4147.4,4147.3,14.53829]
["bitfinex","ETHUSD",1759294243095,2.41114915,4147.4,4147.3,7.647]
["bitfinex","ETHUSD",1759294243690,2.54414915,4147.4,4147.3,3.15544222]
["bitfinex","ETHUSD",1759294244000,2.54414915,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1759294244001,2.41120729,4147.3,4146.8,0.002]
["bitfinex","ETHUSD",1759294244199,2.41120729,4147.3,4146.9,5.246]
["bitfinex","ETHUSD",1759294244400,2.41138172,4147.0,4146.9,5.246]
["bitfinex","ETHUSD",1759294244696,2.66518172,4147.0,4146.9,5.246]
["bitfinex","ETHUSD",1759294244896,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759294245088,2.41167249,4146.5,4146.4,0.64944222]
["bitfinex","ETHUSD",1759294245291,2.65947249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1759294245596,2.66547249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1759294246104,2.66547249,4146.5,4146.4,2.743]
["bitfinex","ETHUSD",1759294246510,2.53247249,4146.5,4146.4,2.743]
["bitfinex","ETHUSD",1759294248494,2.53247249,4146.5,4146.4,5.25]
["bitfinex","ETHUSD",1759294250592,2.53247249,4146.5,4146.4,5.4808]
["bitfinex","ETHUSD",1759294250798,2.53247249,4146.5,4146.4,5.9488]
["bitfinex","ETHUSD",1759294251101,2.53247249,4146.5,4146.4,14.865426]
["bitfinex","ETHUSD",1759294251300,2.53247249,4146.5,4146.4,17.91286822]
["bitfinex","ETHUSD",1759294251301,2.41167249,4146.5,4146.4,17.91286822]
["bitfinex","ETHUSD",1759294251523,2.41167249,4146.5,4146.4,17.265426]
["bitfinex","ETHUSD",1759294252037,2.41167249,4146.5,4146.4,8.3488]
["bitfinex","ETHUSD",1759294252232,2.41167249,4146.5,4146.4,7.8808]
["bitfinex","ETHUSD",1759294252616,2.41167249,4146.5,4146.4,8.3488]
["bitfinex","ETHUSD",1759294252825,2.41167249,4146.5,4146.4,7.65]
["bitfinex","ETHUSD",1759294253196,2.41167249,4146.5,4146.4,8.3488]
["bitfinex","ETHUSD",1759294253416,2.41167249,4146.5,4146.4,7.8808]
["bitfinex","ETHUSD",1759294253602,2.41167249,4146.5,4146.4,7.65]
["bitfinex","ETHUSD",1759294254599,2.41167249,4146.5,4146.4,7.8808]
["bitfinex","ETHUSD",1759294255317,2.41167249,4146.5,4146.4,7.65]
["bitfinex","ETHUSD",1759294255526,2.53247249,4146.5,4146.4,7.65]
["bitfinex","ETHUSD",1759294256630,2.53247249,4146.5,4146.4,8.3488]
["bitfinex","ETHUSD",1759294257022,2.53247249,4146.5,4146.4,7.65]
["bitfinex","ETHUSD",1759294257226,2.53247249,4146.5,4146.4,8.3488]
["bitfinex","ETHUSD",1759294258429,2.53247249,4146.5,4146.4,7.8808]
["bitfinex","ETHUSD",1759294258832,2.41167249,4146.5,4146.4,8.3488]
["bitfinex","ETHUSD",1759294259041,2.41167249,4146.5,4146.4,4.909]
["bitfinex","ETHUSD",1759294259222,2.41167249,4146.5,4146.4,7.649]
["bitfinex","ETHUSD",1759294260047,2.41167249,4146.5,4146.4,5.249]
["bitfinex","ETHUSD",1759294261232,2.54467249,4146.5,4146.4,5.249]
["bitfinex","ETHUSD",1759294261831,2.41167249,4146.5,4146.4,5.249]
["bitfinex","ETHUSD",1759294264821,2.41767249,4146.5,4146.4,5.249]
["bitfinex","ETHUSD",1759294265022,2.41167249,4146.5,4146.4,5.249]
["bitfinex","ETHUSD",1759294266330,2.41167249,4146.5,4146.3,0.002]
["bitfinex","ETHUSD",1759294266331,2.41173065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759294266535,2.41184699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759294266754,2.41184699,4146.2,4146.1,2.509]
["bitfinex","ETHUSD",1759294266973,2.54484699,4146.2,4146.1,2.509]
["bitfinex","ETHUSD",1759294267179,2.41784699,4146.2,4146.1,2.509]
["bitfinex","ETHUSD",1759294267474,2.41184699,4146.2,4146.1,2.509]
["bitfinex","ETHUSD",1759294267675,2.53264699,4146.2,4146.1,5.251]
["bitfinex","ETHUSD",1759294267848,2.53264699,4146.2,4146.1,5.9498]
["bitfinex","ETHUSD",1759294268049,2.41184699,4146.2,4146.1,5.9498]
["bitfinex","ETHUSD",1759294268343,2.41184699,4146.2,4146.1,6.59694572]
["bitfinex","ETHUSD",1759294269242,2.41184699,4146.2,4146.1,15.19168172]
["bitfinex","ETHUSD",1759294269577,2.41184699,4146.2,4146.1,5.251]
["bitfinex","ETHUSD",1759294269732,2.41184699,4146.2,4146.1,11.63146474]
["bitfinex","ETHUSD",1759294269932,2.41184699,4146.2,4146.1,12.09946474]
["bitfinex","ETHUSD",1759294270342,2.41184699,4146.2,4146.1,12.551642]
["bitfinex","ETHUSD",1759294270850,2.41184699,4146.2,4146.1,12.107468]
["bitfinex","ETHUSD",1759294271059,2.41184699,4146.2,4146.1,5.251]
["bitfinex","ETHUSD",1759294271262,2.53264699,4146.2,4146.1,5.251]
["bitfinex","ETHUSD",1759294271579,2.53264699,4146.2,4146.1,5.9225]
["bitfinex","ETHUSD",1759294272678,2.53264699,4146.2,4146.1,5.251]
["bitfinex","ETHUSD",1759294273173,2.53264699,4146.2,4146.1,5.4822]
["bitfinex","ETHUSD",1759294273676,2.53264699,4146.2,4146.1,6.78690966]
["bitfinex","ETHUSD",1759294278339,2.53264699,4146.2,4146.1,9.46999999]
["bitfinex","ETHUSD",1759294278543,2.53264699,4146.2,4146.1,10.33440965]
["bitfinex","ETHUSD",1759294279446,2.53264699,4146.2,4146.1,10.56560965]
["bitfinex","ETHUSD",1759294280165,2.53264699,4146.2,4146.1,11.02990965]
["bitfinex","ETHUSD",1759294280770,2.53264699,4146.2,4146.1,9.46999999]
["bitfinex","ETHUSD",1759294281209,2.53264699,4146.2,4146.1,6.72799999]
["bitfinex","ETHUSD",1759294281360,2.53264699,4146.2,4146.1,5.251]
["bitfinex","ETHUSD",1759294281567,2.66564699,4146.2,4146.1,5.251]
["bitfinex","ETHUSD",1759294284576,2.53864699,4146.2,4146.1,5.251]
["bitfinex","ETHUSD",1759294285509,2.53264699,4146.2,4146.1,5.251]
["bitfinex","ETHUSD",1759294285796,2.41190516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759294285994,2.41190516,4146.1,4146.0,2.509]
["bitfinex","ETHUSD",1759294287192,2.41190516,4146.1,4146.0,5.251]
["bitfinex","ETHUSD",1759294291605,4.81190516,4146.1,4146.0,5.251]
["bitfinex","ETHUSD",1759294298228,4.93270516,4146.1,4146.0,5.9513]
["bitfinex","ETHUSD",1759294298608,2.53270516,4146.1,4146.0,5.9513]
["bitfinex","ETHUSD",1759294300137,2.53270516,4146.1,4146.0,5.251]
["bitfinex","ETHUSD",1759294300429,2.53270516,4146.1,4146.0,5.487]
["bitfinex","ETHUSD",1759294300619,2.53270516,4146.1,4146.0,5.9513]
["bitfinex","ETHUSD",1759294303499,0.1208,4146.1,4146.0,6.81570966]
["bitfinex","ETHUSD",1759294303841,0.001,4146.3,4146.1,8.916626]
["bitfinex","ETHUSD",1759294303842,2.41283464,4146.3,4146.1,8.916626]
["bitfinex","ETHUSD",1759294304003,2.41278882,4146.3,4146.2,3.4034]
["bitfinex","ETHUSD",1759294304337,2.41278882,4146.3,4146.2,5.557923]
["bitfinex","ETHUSD",1759294304630,2.41278882,4146.3,4146.2,6.789162]
["bitfinex","ETHUSD",1759294305437,2.41278882,4146.3,4146.2,12.320026]
["bitfinex","ETHUSD",1759294307139,2.41278882,4146.3,4146.2,10.039367]
["bitfinex","ETHUSD",1759294307302,2.41278882,4146.3,4146.2,6.944872]
["bitfinex","ETHUSD",1759294307502,2.41278882,4146.3,4146.2,8.543339]
["bitfinex","ETHUSD",1759294308033,2.41278882,4146.3,4146.2,12.76233899]
["bitfinex","ETHUSD",1759294308635,2.41278882,4146.3,4146.2,14.61439899]
["bitfinex","ETHUSD",1759294310606,0.001,4146.3,4146.2,16.53902599]
["bitfinex","ETHUSD",1759294310839,2.41278882,4146.3,4146.2,17.85296122]
["bitfinex","ETHUSD",1759294311168,2.41278882,4146.3,4146.2,17.97376122]
["bitfinex","ETHUSD",1759294311307,0.001,4146.3,4146.2,17.97376122]
["bitfinex","ETHUSD",1759294311809,2.41278882,4146.3,4146.2,17.09991022]
["bitfinex","ETHUSD",1759294312133,2.41278882,4146.3,4146.2,15.78597499]
["bitfinex","ETHUSD",1759294313038,2.41278882,4146.3,4146.2,16.65982599]
["bitfinex","ETHUSD",1759294313404,2.41278882,4146.3,4146.2,10.72457399]
["bitfinex","ETHUSD",1759294313636,2.41278882,4146.3,4146.2,10.32903272]
["bitfinex","ETHUSD",1759294313845,2.41278882,4146.3,4146.2,13.28124699]
["bitfinex","ETHUSD",1759294314139,2.41278882,4146.3,4146.2,9.497547]
["bitfinex","ETHUSD",1759294314337,2.41278882,4146.3,4146.2,10.36250811]
["bitfinex","ETHUSD",1759294314639,2.41278882,4146.3,4146.2,9.14599411]
["bitfinex","ETHUSD",1759294314832,2.41278882,4146.3,4146.2,10.66036011]
["bitfinex","ETHUSD",1759294315212,2.41278882,4146.3,4146.2,10.90146011]
["bitfinex","ETHUSD",1759294315413,2.41278882,4146.3,4146.2,10.66036011]
["bitfinex","ETHUSD",1759294315831,2.41278882,4146.3,4146.2,15.69098711]
["bitfinex","ETHUSD",1759294316419,2.41278882,4146.3,4146.2,6.77436111]
["bitfinex","ETHUSD",1759294316745,2.41278882,4146.3,4146.2,9.28910311]
["bitfinex","ETHUSD",1759294316949,2.41278882,4146.3,4146.2,6.77436111]
["bitfinex","ETHUSD",1759294317112,2.41278882,4146.3,4146.2,6.10996111]
["bitfinex","ETHUSD",1759294317746,2.41278882,4146.3,4146.2,8.92757211]
["bitfinex","ETHUSD",1759294318068,2.41278882,4146.3,4146.2,8.62661911]
["bitfinex","ETHUSD",1759294318680,2.41278882,4146.3,4146.2,6.33906111]
["bitfinex","ETHUSD",1759294318885,0.001,4146.3,4146.2,16.05576441]
["bitfinex","ETHUSD",1759294319946,0.001,4146.3,4146.2,25.32771139]
["bitfinex","ETHUSD",1759294320141,0.001,4146.3,4146.2,22.83548362]
["bitfinex","ETHUSD",1759294320743,0.001,4146.3,4146.2,20.42363663]
["bitfinex","ETHUSD",1759294321177,0.001,4146.3,4146.2,16.68498362]
["bitfinex","ETHUSD",1759294321487,0.001,4146.3,4146.2,2.507]
["bitfinex","ETHUSD",1759294321488,2.41278882,4146.3,4146.2,2.507]
["bitfinex","ETHUSD",1759294321788,2.54578882,4146.3,4146.2,5.89772057]
["bitfinex","ETHUSD",1759294322026,2.41878882,4146.3,4146.2,5.249]
["bitfinex","ETHUSD",1759294322288,2.54578882,4146.3,4146.2,5.249]
["bitfinex","ETHUSD",1759294323442,2.66658882,4146.3,4146.2,5.249]
["bitfinex","ETHUSD",1759294323646,2.53958882,4146.3,4146.2,5.249]
["bitfinex","ETHUSD",1759294324260,2.66658882,4146.3,4146.2,5.249]
["bitfinex","ETHUSD",1759294325598,2.41190516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759294325895,2.41190516,4146.1,4146.0,2.509]
["bitfinex","ETHUSD",1759294326094,2.54490516,4146.1,4146.0,2.509]
["bitfinex","ETHUSD",1759294326775,2.54490516,4146.1,4146.0,5.253]
["bitfinex","ETHUSD",1759294329097,2.41196333,4146.0,4145.9,0.002]
["bitfinex","ETHUSD",1759294329319,2.66576333,4146.0,4145.9,2.509]
["bitfinex","ETHUSD",1759294329780,2.53876333,4146.0,4145.9,2.509]
["bitfinex","ETHUSD",1759294330475,2.53276333,4146.0,4145.9,5.252]
["bitfinex","ETHUSD",1759294331094,2.53276333,4146.0,4145.9,5.9164]
["bitfinex","ETHUSD",1759294331296,2.53276333,4146.0,4145.9,5.252]
["bitfinex","ETHUSD",1759294332219,2.53276333,4146.0,4145.9,5.4944]
["bitfinex","ETHUSD",1759294332385,2.53276333,4146.0,4145.9,5.252]
["bitfinex","ETHUSD",1759294341653,2.53876333,4146.0,4145.9,5.252]
["bitfinex","ETHUSD",1759294341853,2.53276333,4146.0,4145.9,5.252]
["bitfinex","ETHUSD",1759294345677,2.53276333,4146.0,4145.9,0.002]
["bitfinex","ETHUSD",1759294345975,2.53276333,4146.0,4145.9,5.25]
["bitfinex","ETHUSD",1759294348678,2.53876333,4146.0,4145.9,5.25]
["bitfinex","ETHUSD",1759294348980,2.53276333,4146.0,4145.9,5.25]
["bitfinex","ETHUSD",1759294349979,2.66576333,4146.0,4145.9,5.25]
["bitfinex","ETHUSD",1759294350356,2.41213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759294350569,2.53293787,4145.7,4145.6,2.509]
["bitfinex","ETHUSD",1759294351559,2.53293787,4145.7,4145.6,5.249]
["bitfinex","ETHUSD",1759294352563,2.41225425,4145.5,4145.2,0.00200001]
["bitfinex","ETHUSD",1759294352770,2.41231244,4145.4,4145.3,5.247]
["bitfinex","ETHUSD",1759294353163,2.53311244,4145.4,4145.3,5.247]
["bitfinex","ETHUSD",1759294355390,4.93311244,4145.4,4145.3,5.247]
["bitfinex","ETHUSD",1759294363122,4.93311244,4145.4,4145.3,5.4766]
["bitfinex","ETHUSD",1759294363446,4.93311244,4145.4,4145.3,5.247]
["bitfinex","ETHUSD",1759294365914,2.41237063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759294366103,4.81237063,4145.3,4145.2,2.508]
["bitfinex","ETHUSD",1759294367330,4.81237063,4145.3,4145.2,5.4766]
["bitfinex","ETHUSD",1759294368048,4.81237063,4145.3,4145.2,5.935]
["bitfinex","ETHUSD",1759294368252,2.53317063,4145.3,4145.2,5.935]
["bitfinex","ETHUSD",1759294370454,2.53317063,4145.3,4145.2,14.851626]
["bitfinex","ETHUSD",1759294371367,2.53317063,4145.3,4145.2,14.134407]
["bitfinex","ETHUSD",1759294371542,2.53317063,4145.3,4145.2,5.935]
["bitfinex","ETHUSD",1759294375252,2.53317063,4145.3,4145.2,14.851626]
["bitfinex","ETHUSD",1759294376354,2.53317063,4145.3,4145.2,5.935]
["bitfinex","ETHUSD",1759294376550,2.53317063,4145.3,4145.2,14.851626]
["bitfinex","ETHUSD",1759294376961,2.53317063,4145.3,4145.2,14.621479]
["bitfinex","ETHUSD",1759294377264,2.53317063,4145.3,4145.2,14.851626]
["bitfinex","ETHUSD",1759294377766,2.53317063,4145.3,4145.2,14.623479]
["bitfinex","ETHUSD",1759294378146,2.53317063,4145.3,4145.2,11.765779]
["bitfinex","ETHUSD",1759294378476,2.53317063,4145.3,4145.2,5.935]
["bitfinex","ETHUSD",1759294378667,2.53317063,4145.3,4145.2,8.49857]
["bitfinex","ETHUSD",1759294379362,2.53317063,4145.3,4145.2,5.247]
["bitfinex","ETHUSD",1759294379738,2.53317063,4145.3,4145.2,5.935]
["bitfinex","ETHUSD",1759294380268,2.53317063,4145.3,4145.2,5.4766]
["bitfinex","ETHUSD",1759294380487,2.53317063,4145.3,4145.2,5.247]
["bitfinex","ETHUSD",1759294380684,2.66017063,4145.3,4145.2,5.247]
["bitfinex","ETHUSD",1759294380895,2.66617063,4145.3,4145.2,5.247]
["bitfinex","ETHUSD",1759294381450,5.06617063,4145.3,4145.2,5.247]
["bitfinex","ETHUSD",1759294381654,5.06617063,4145.3,4145.0,0.002]
["bitfinex","ETHUSD",1759294381655,4.81242883,4145.2,4145.0,1e-08]
["bitfinex","ETHUSD",1759294381914,2.41266164,4144.8,4144.3,0.002]
["bitfinex","ETHUSD",1759294382071,2.5336945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759294382412,2.5336945,4144.4,4144.3,2.51]
["bitfinex","ETHUSD",1759294382889,2.5336945,4144.4,4144.3,5.249]
["bitfinex","ETHUSD",1759294383513,2.41336036,4143.6,4143.5,3.19858595]
["bitfinex","ETHUSD",1759294383797,2.41336036,4143.6,4143.5,5.70658595]
["bitfinex","ETHUSD",1759294383963,2.53416036,4143.6,4143.5,5.70658595]
["bitfinex","ETHUSD",1759294384292,2.53416036,4143.6,4143.5,5.93618595]
["bitfinex","ETHUSD",1759294384666,2.53416036,4143.6,4143.5,8.67518595]
["bitfinex","ETHUSD",1759294386056,2.53416036,4143.6,4143.5,7.98718595]
["bitfinex","ETHUSD",1759294386663,2.53416036,4143.6,4143.5,8.67518595]
["bitfinex","ETHUSD",1759294387304,2.53416036,4143.6,4143.5,7.98718595]
["bitfinex","ETHUSD",1759294388263,2.53416036,4143.6,4143.5,8.21678595]
["bitfinex","ETHUSD",1759294388784,2.53416036,4143.6,4143.5,7.98718595]
["bitfinex","ETHUSD",1759294389291,2.53416036,4143.6,4143.5,7.98918595]
["bitfinex","ETHUSD",1759294390456,4.93416036,4143.6,4143.5,7.98918595]
["bitfinex","ETHUSD",1759294391356,4.93416036,4143.6,4143.5,8.68098595]
["bitfinex","ETHUSD",1759294391560,4.93416036,4143.6,4143.5,7.98918595]
["bitfinex","ETHUSD",1759294393262,4.93416036,4143.6,4143.5,8.68098595]
["bitfinex","ETHUSD",1759294395970,4.93416036,4143.6,4143.5,7.98918595]
["bitfinex","ETHUSD",1759294398801,4.93416036,4143.6,4143.5,8.22578595]
["bitfinex","ETHUSD",1759294399106,4.93416036,4143.6,4143.5,8.65758595]
["bitfinex","ETHUSD",1759294404422,4.93416036,4143.6,4143.5,7.99118595]
["bitfinex","ETHUSD",1759294404586,4.93416036,4143.6,4143.5,7.99218595]
["bitfinex","ETHUSD",1759294405111,5.06716036,4143.6,4143.5,7.99218595]
["bitfinex","ETHUSD",1759294405698,4.94016036,4143.6,4143.5,7.99218595]
["bitfinex","ETHUSD",1759294406000,4.93416036,4143.6,4143.5,7.99218595]
["bitfinex","ETHUSD",1759294407200,4.93416036,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1759294407201,2.41365161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759294407500,4.93445161,4143.1,4143.0,2.511]
["bitfinex","ETHUSD",1759294408309,2.4,4142.8,4142.1,0.2366]
["bitfinex","ETHUSD",1759294408512,2.41411776,4142.3,4142.2,5.251]
["bitfinex","ETHUSD",1759294408817,2.53491776,4142.3,4142.2,5.9194]
["bitfinex","ETHUSD",1759294409995,2.53491776,4142.3,4142.2,5.251]
["bitfinex","ETHUSD",1759294410191,2.53491776,4142.3,4141.8,1.29674783]
["bitfinex","ETHUSD",1759294410192,2.4143509,4141.9,4141.8,1.29674783]
["bitfinex","ETHUSD",1759294410393,2.4143509,4141.9,4140.6,2.15071239]
["bitfinex","ETHUSD",1759294410394,0.711,4141.9,4140.2,3.56300701]
["bitfinex","ETHUSD",1759294410608,2.41528391,4140.3,4140.2,2.83832645]
["bitfinex","ETHUSD",1759294410794,2.41528391,4140.3,4140.2,3.29483632]
["bitfinex","ETHUSD",1759294411381,0.2426,4141.2,4140.2,5.59132645]
["bitfinex","ETHUSD",1759294411585,5.60635041,4142.0,4140.3,8.916626]
["bitfinex","ETHUSD",1759294411586,2.4,4141.8,4140.3,8.916626]
["bitfinex","ETHUSD",1759294411809,2.4,4141.8,4140.4,2.753]
["bitfinex","ETHUSD",1759294412089,2.41492226,4141.0,4140.5,8.352154]
["bitfinex","ETHUSD",1759294412292,2.41500697,4140.8,4140.6,2.754]
["bitfinex","ETHUSD",1759294412618,2.41500697,4140.8,4140.7,1.3130834]
["bitfinex","ETHUSD",1759294412825,2.41500697,4140.8,4140.7,0.6684]
["bitfinex","ETHUSD",1759294413324,2.41505059,4140.7,4140.6,2.754]
["bitfinex","ETHUSD",1759294413525,2.41505059,4140.7,4140.6,2.9906]
["bitfinex","ETHUSD",1759294413728,2.41505059,4140.7,4140.6,3.4224]
["bitfinex","ETHUSD",1759294414589,2.41505059,4140.7,4140.6,2.754]
["bitfinex","ETHUSD",1759294415701,2.65706748,4141.7,4140.6,3.4224]
["bitfinex","ETHUSD",1759294415922,0.792,4141.6,4140.6,3.4224]
["bitfinex","ETHUSD",1759294416122,2.41505059,4140.7,4140.6,3.4224]
["bitfinex","ETHUSD",1759294418626,2.41505059,4140.7,4140.6,5.9324]
["bitfinex","ETHUSD",1759294419428,2.41505059,4140.7,4140.6,5.264]
["bitfinex","ETHUSD",1759294420234,2.53585059,4140.7,4140.6,5.264]
["bitfinex","ETHUSD",1759294424023,2.53585059,4140.7,4140.6,5.4946]
["bitfinex","ETHUSD",1759294424192,2.53585059,4140.7,4140.6,5.264]
["bitfinex","ETHUSD",1759294424526,2.53585059,4140.7,4140.6,5.9532]
["bitfinex","ETHUSD",1759294425329,2.53585059,4140.7,4140.6,5.4946]
["bitfinex","ETHUSD",1759294425637,2.53585059,4140.7,4140.6,5.9532]
["bitfinex","ETHUSD",1759294427604,2.53585059,4140.7,4140.6,14.869826]
["bitfinex","ETHUSD",1759294427804,2.53585059,4140.7,4140.6,14.674189]
["bitfinex","ETHUSD",1759294428214,2.41505059,4140.7,4140.6,14.869826]
["bitfinex","ETHUSD",1759294428431,2.53585059,4140.7,4140.6,13.342478]
["bitfinex","ETHUSD",1759294428732,2.53585059,4140.7,4140.6,8.391198]
["bitfinex","ETHUSD",1759294429128,2.53585059,4140.7,4140.6,8.084293]
["bitfinex","ETHUSD",1759294429329,2.53585059,4140.7,4140.6,5.9532]
["bitfinex","ETHUSD",1759294429519,2.41528391,4140.3,4140.2,2.83832645]
["bitfinex","ETHUSD",1759294429719,2.41522252,4140.5,4140.2,14.81793245]
["bitfinex","ETHUSD",1759294429913,0.1208,4140.7,4140.3,7.444363]
["bitfinex","ETHUSD",1759294430117,2.41516725,4140.5,4140.4,3.4432]
["bitfinex","ETHUSD",1759294431219,2.41516725,4140.5,4140.4,2.754]
["bitfinex","ETHUSD",1759294433455,2.41516725,4140.5,4140.4,2.9846]
["bitfinex","ETHUSD",1759294434015,2.41516725,4140.5,4140.4,3.4432]
["bitfinex","ETHUSD",1759294434720,2.41516725,4140.5,4140.4,2.9846]
["bitfinex","ETHUSD",1759294434920,2.41516725,4140.5,4140.4,3.4432]
["bitfinex","ETHUSD",1759294436348,2.41516725,4140.5,4140.4,13.0083548]
["bitfinex","ETHUSD",1759294436850,0.1208,4140.7,4140.4,14.28223671]
["bitfinex","ETHUSD",1759294437038,2.41489042,4141.0,4140.4,14.28223671]
["bitfinex","ETHUSD",1759294437039,2.41488886,4141.0,4140.6,0.64852152]
["bitfinex","ETHUSD",1759294437242,0.1218,4141.1,4141.0,8.916626]
["bitfinex","ETHUSD",1759294437548,0.1218,4141.1,4141.0,2.753]
["bitfinex","ETHUSD",1759294437549,0.001,4141.1,4141.0,2.753]
["bitfinex","ETHUSD",1759294437849,2.41581731,4141.1,4141.0,12.358826]
["bitfinex","ETHUSD",1759294438027,0.001,4141.1,4141.0,12.358826]
["bitfinex","ETHUSD",1759294438231,0.001,4141.1,4141.0,14.55875707]
["bitfinex","ETHUSD",1759294438660,2.41581731,4141.1,4141.0,14.55875707]
["bitfinex","ETHUSD",1759294438861,0.001,4141.1,4141.0,14.55875707]
["bitfinex","ETHUSD",1759294439362,0.001,4141.1,4141.0,4.89750519]
["bitfinex","ETHUSD",1759294439562,2.41581731,4141.1,4141.0,2.8738]
["bitfinex","ETHUSD",1759294439863,2.41581731,4141.1,4141.0,2.753]
["bitfinex","ETHUSD",1759294439864,2.53661731,4141.1,4141.0,2.753]
["bitfinex","ETHUSD",1759294440641,2.41493395,4140.9,4140.8,1.29319554]
["bitfinex","ETHUSD",1759294440848,2.41493395,4140.9,4140.8,10.29594354]
["bitfinex","ETHUSD",1759294442443,2.41493395,4140.9,4140.8,9.95294354]
["bitfinex","ETHUSD",1759294442927,3.09303395,4140.9,4140.8,5.264]
["bitfinex","ETHUSD",1759294443542,2.41493395,4140.9,4140.8,5.264]
["bitfinex","ETHUSD",1759294444863,2.41493395,4140.9,4140.8,5.9532]
["bitfinex","ETHUSD",1759294445065,2.41493395,4140.9,4140.8,7.06230444]
["bitfinex","ETHUSD",1759294445630,2.41493395,4140.9,4140.8,5.264]
["bitfinex","ETHUSD",1759294446077,2.41499227,4140.8,4140.7,0.86770444]
["bitfinex","ETHUSD",1759294446288,3.09309227,4140.8,4140.7,5.264]
["bitfinex","ETHUSD",1759294446444,2.41516725,4140.5,4140.3,0.86770444]
["bitfinex","ETHUSD",1759294446782,2.41528391,4140.3,4140.2,2.83832645]
["bitfinex","ETHUSD",1759294446948,2.41528391,4140.3,4140.2,5.34832645]
["bitfinex","ETHUSD",1759294447374,5.49338391,4140.3,4140.2,5.34832645]
["bitfinex","ETHUSD",1759294447577,5.49338391,4140.3,4140.2,8.10532645]
["bitfinex","ETHUSD",1759294449676,4.81528391,4140.3,4140.2,8.10532645]
["bitfinex","ETHUSD",1759294450176,4.81528391,4140.3,4140.2,8.79452645]
["bitfinex","ETHUSD",1759294451044,4.81528391,4140.3,4140.2,8.33592645]
["bitfinex","ETHUSD",1759294451245,4.81528391,4140.3,4140.2,8.10532645]
["bitfinex","ETHUSD",1759294453056,4.81528391,4140.3,4140.2,8.35272645]
["bitfinex","ETHUSD",1759294453260,4.81528391,4140.3,4140.2,8.81872645]
["bitfinex","ETHUSD",1759294453491,4.81528391,4140.3,4140.2,17.73535245]
["bitfinex","ETHUSD",1759294455004,2.41528391,4140.3,4140.2,17.97675245]
["bitfinex","ETHUSD",1759294455159,2.41515589,4140.6,4140.2,19.83725814]
["bitfinex","ETHUSD",1759294455364,2.41516725,4140.5,4140.4,0.2414]
["bitfinex","ETHUSD",1759294455593,2.41516725,4140.5,4140.4,11.917026]
["bitfinex","ETHUSD",1759294456097,2.41516725,4140.5,4140.4,12.630426]
["bitfinex","ETHUSD",1759294458897,2.41516725,4140.5,4140.4,3.62551243]
["bitfinex","ETHUSD",1759294459098,2.41528391,4140.3,4140.2,5.34832645]
["bitfinex","ETHUSD",1759294459396,2.53608391,4140.3,4140.2,8.10632645]
["bitfinex","ETHUSD",1759294463396,2.53608391,4140.3,4140.2,2.83832645]
["bitfinex","ETHUSD",1759294463605,3.24888391,4140.3,4140.2,8.10532645]
["bitfinex","ETHUSD",1759294466483,2.77868391,4140.3,4140.2,8.10532645]
["bitfinex","ETHUSD",1759294467424,3.24888391,4140.3,4140.2,8.10532645]
["bitfinex","ETHUSD",1759294467823,2.77868391,4140.3,4140.2,8.10532645]
["bitfinex","ETHUSD",1759294468844,2.53608391,4140.3,4140.2,8.10532645]
["bitfinex","ETHUSD",1759294469611,2.77868391,4140.3,4140.2,8.10532645]
["bitfinex","ETHUSD",1759294470008,3.24888391,4140.3,4140.2,8.10532645]
["bitfinex","ETHUSD",1759294470749,2.77868391,4140.3,4140.2,8.10532645]
["bitfinex","ETHUSD",1759294471335,2.53608391,4140.3,4140.2,8.10532645]
["bitfinex","ETHUSD",1759294471925,2.53608391,4140.3,4140.2,8.10432645]
["bitfinex","ETHUSD",1759294473321,2.53608391,4140.3,4140.2,2.83832645]
["bitfinex","ETHUSD",1759294473531,2.53608391,4140.3,4140.2,8.10432645]
["bitfinex","ETHUSD",1759294474441,2.41528391,4140.3,4140.2,8.77992645]
["bitfinex","ETHUSD",1759294474646,2.53608391,4140.3,4140.2,12.78320345]
["bitfinex","ETHUSD",1759294475147,2.53608391,4140.3,4140.2,13.02460345]
["bitfinex","ETHUSD",1759294475840,2.53608391,4140.3,4140.2,9.02132645]
["bitfinex","ETHUSD",1759294477169,2.53608391,4140.3,4140.2,17.93795245]
["bitfinex","ETHUSD",1759294477374,0.001,4140.7,4140.2,18.54611914]
["bitfinex","ETHUSD",1759294477581,2.41515157,4140.6,4140.5,1.10791243]
["bitfinex","ETHUSD",1759294477741,2.41515157,4140.6,4140.5,13.45313843]
["bitfinex","ETHUSD",1759294478143,0.1218,4140.7,4140.6,8.916626]
["bitfinex","ETHUSD",1759294478368,0.001,4140.7,4140.6,9.592226]
["bitfinex","ETHUSD",1759294480236,2.41605059,4140.7,4140.6,9.592226]
["bitfinex","ETHUSD",1759294480470,2.41605059,4140.7,4140.6,8.917823]
["bitfinex","ETHUSD",1759294480644,0.001,4140.7,4140.6,8.917823]
["bitfinex","ETHUSD",1759294481381,0.001,4140.7,4140.6,9.592226]
["bitfinex","ETHUSD",1759294481598,0.001,4140.7,4140.6,10.99228815]
["bitfinex","ETHUSD",1759294482447,2.41605059,4140.7,4140.6,8.79696115]
["bitfinex","ETHUSD",1759294482646,2.41605059,4140.7,4140.6,7.396899]
["bitfinex","ETHUSD",1759294483272,2.41605059,4140.7,4140.6,9.592226]
["bitfinex","ETHUSD",1759294483469,0.001,4140.7,4140.6,9.592226]
["bitfinex","ETHUSD",1759294483780,2.41605059,4140.7,4140.6,9.592226]
["bitfinex","ETHUSD",1759294483965,0.001,4140.7,4140.6,9.592226]
["bitfinex","ETHUSD",1759294484978,0.001,4140.7,4140.6,10.99228815]
["bitfinex","ETHUSD",1759294485150,0.001,4140.7,4140.6,11.23368815]
["bitfinex","ETHUSD",1759294485343,0.001,4140.7,4140.6,12.52688369]
["bitfinex","ETHUSD",1759294486278,0.001,4140.7,4140.6,16.75688369]
["bitfinex","ETHUSD",1759294486505,0.001,4140.7,4140.6,15.46368815]
["bitfinex","ETHUSD",1759294487762,0.001,4140.7,4140.6,15.48478815]
["bitfinex","ETHUSD",1759294488548,0.001,4140.7,4140.6,12.54798369]
["bitfinex","ETHUSD",1759294488749,0.001,4140.7,4140.6,11.25478815]
["bitfinex","ETHUSD",1759294491658,0.001,4140.7,4140.6,12.55357659]
["bitfinex","ETHUSD",1759294493760,0.001,4140.7,4140.6,11.85687659]
["bitfinex","ETHUSD",1759294493962,0.001,4140.7,4140.6,11.10468659]
["bitfinex","ETHUSD",1759294494561,0.001,4140.7,4140.6,1.29878844]
["bitfinex","ETHUSD",1759294494562,2.41605059,4140.7,4140.6,1.29878844]
["bitfinex","ETHUSD",1759294494784,3.11125059,4140.7,4140.6,2.75]
["bitfinex","ETHUSD",1759294495189,2.41605059,4140.7,4140.6,2.75]
["bitfinex","ETHUSD",1759294495682,2.65505059,4140.7,4140.6,2.75]
["bitfinex","ETHUSD",1759294496059,3.11125059,4140.7,4140.6,2.75]
["bitfinex","ETHUSD",1759294499600,2.65505059,4140.7,4140.6,2.75]
["bitfinex","ETHUSD",1759294499789,2.41605059,4140.7,4140.6,2.75]
["bitfinex","ETHUSD",1759294501874,2.41605059,4140.7,4140.6,3.4467]
["bitfinex","ETHUSD",1759294502073,2.41605059,4140.7,4140.6,2.75]
["bitfinex","ETHUSD",1759294503067,2.41605059,4140.7,4140.4,2.51]
["bitfinex","ETHUSD",1759294503068,2.41516725,4140.5,4140.4,3.37578785]
["bitfinex","ETHUSD",1759294503391,2.41516725,4140.5,4140.4,9.606022]
["bitfinex","ETHUSD",1759294503586,2.41516725,4140.5,4140.4,9.596299]
["bitfinex","ETHUSD",1759294504179,2.41516725,4140.5,4140.4,8.26203085]
["bitfinex","ETHUSD",1759294504698,2.41516725,4140.5,4140.4,7.396243]
["bitfinex","ETHUSD",1759294506070,2.41516725,4140.5,4140.4,8.26203085]
["bitfinex","ETHUSD",1759294506712,2.41516725,4140.5,4140.4,6.13878785]
["bitfinex","ETHUSD",1759294507023,2.41516725,4140.5,4140.4,8.71227485]
["bitfinex","ETHUSD",1759294507193,2.41516725,4140.5,4140.4,8.74392985]
["bitfinex","ETHUSD",1759294508023,2.41516725,4140.5,4140.4,8.25958485]
["bitfinex","ETHUSD",1759294508224,2.41516725,4140.5,4140.4,6.13878785]
["bitfinex","ETHUSD",1759294508429,2.41516725,4140.5,4140.4,5.273]
["bitfinex","ETHUSD",1759294508596,2.65416725,4140.5,4140.4,5.273]
["bitfinex","ETHUSD",1759294510324,2.41516725,4140.5,4140.4,5.273]
["bitfinex","ETHUSD",1759294511238,2.41516725,4140.5,4140.4,5.5224]
["bitfinex","ETHUSD",1759294511532,2.41516725,4140.5,4140.4,5.9586]
["bitfinex","ETHUSD",1759294511720,2.41516725,4140.5,4140.4,5.5224]
["bitfinex","ETHUSD",1759294512091,2.41516725,4140.5,4140.4,5.9586]
["bitfinex","ETHUSD",1759294513231,2.41516725,4140.5,4140.4,5.5224]
["bitfinex","ETHUSD",1759294513832,2.41516725,4140.5,4140.4,5.273]
["bitfinex","ETHUSD",1759294514200,0.1218,4140.7,4140.4,5.9586]
["bitfinex","ETHUSD",1759294514394,2.53685059,4140.7,4140.6,0.6502832]
["bitfinex","ETHUSD",1759294514710,2.53685059,4140.7,4140.6,12.362226]
["bitfinex","ETHUSD",1759294515322,2.53685059,4140.7,4140.6,13.22801385]
["bitfinex","ETHUSD",1759294515526,2.53685059,4140.7,4140.6,12.362226]
["bitfinex","ETHUSD",1759294516327,2.53685059,4140.7,4140.6,11.926026]
["bitfinex","ETHUSD",1759294516835,2.53685059,4140.7,4140.6,11.676626]
["bitfinex","ETHUSD",1759294517208,2.53685059,4140.7,4140.6,2.76]
["bitfinex","ETHUSD",1759294518324,2.77475059,4140.7,4140.6,2.76]
["bitfinex","ETHUSD",1759294518835,3.19265059,4140.7,4140.6,2.76]
["bitfinex","ETHUSD",1759294519508,2.41516725,4140.5,4140.4,0.86578785]
["bitfinex","ETHUSD",1759294519703,2.41516725,4140.5,4140.4,6.13478785]
["bitfinex","ETHUSD",1759294521142,2.41516725,4140.5,4140.4,5.269]
["bitfinex","ETHUSD",1759294522603,0.1218,4140.7,4140.4,5.269]
["bitfinex","ETHUSD",1759294522807,0.1218,4140.7,4140.6,0.86801798]
["bitfinex","ETHUSD",1759294522808,2.53685307,4140.7,4140.6,0.86801798]
["bitfinex","ETHUSD",1759294523043,2.53685307,4140.7,4140.6,2.9854]
["bitfinex","ETHUSD",1759294523239,2.53685307,4140.7,4140.6,3.4464]
["bitfinex","ETHUSD",1759294523406,2.53685307,4140.7,4140.6,2.9854]
["bitfinex","ETHUSD",1759294523737,2.53685307,4140.7,4140.6,2.758]
["bitfinex","ETHUSD",1759294528125,2.53685307,4140.7,4140.6,3.62682977]
["bitfinex","ETHUSD",1759294528327,2.53685307,4140.7,4140.6,3.85422977]
["bitfinex","ETHUSD",1759294529042,2.53685307,4140.7,4140.6,2.758]
["bitfinex","ETHUSD",1759294532031,2.53685059,4140.7,4140.6,2.9854]
["bitfinex","ETHUSD",1759294532433,2.53685059,4140.7,4140.6,2.758]
["bitfinex","ETHUSD",1759294534161,2.53685059,4140.7,4140.6,2.9854]
["bitfinex","ETHUSD",1759294534471,2.53685059,4140.7,4140.4,3.80878844]
["bitfinex","ETHUSD",1759294534619,2.41516725,4140.5,4140.4,2.51]
["bitfinex","ETHUSD",1759294534822,2.64326725,4140.5,4140.4,5.264]
["bitfinex","ETHUSD",1759294535067,2.41516725,4140.5,4140.4,5.264]
["bitfinex","ETHUSD",1759294537601,2.64326725,4140.5,4140.4,5.264]
["bitfinex","ETHUSD",1759294537761,2.41516725,4140.5,4140.4,5.264]
["bitfinex","ETHUSD",1759294547093,3.14011049,4140.5,4140.4,5.264]
["bitfinex","ETHUSD",1759294550455,3.14011049,4140.5,4140.4,6.13263728]
["bitfinex","ETHUSD",1759294550872,0.72494324,4140.5,4140.4,6.13263728]
["bitfinex","ETHUSD",1759294551077,0.1208,4140.5,4140.4,5.9354]
["bitfinex","ETHUSD",1759294551260,0.1208,4140.5,4140.4,8.3066]
["bitfinex","ETHUSD",1759294551648,0.1208,4140.5,4140.4,9.60538844]
["bitfinex","ETHUSD",1759294552062,0.1208,4140.5,4140.4,8.3066]
["bitfinex","ETHUSD",1759294552265,0.1208,4140.5,4140.4,9.60538844]
["bitfinex","ETHUSD",1759294552695,0.1208,4140.5,4140.4,8.3066]
["bitfinex","ETHUSD",1759294553375,0.1208,4140.5,4140.4,9.60538844]
["bitfinex","ETHUSD",1759294557670,0.1218,4140.7,4140.5,8.916626]
["bitfinex","ETHUSD",1759294557874,0.001,4140.7,4140.6,2.749]
["bitfinex","ETHUSD",1759294558061,0.001,4140.7,4140.6,12.337026]
["bitfinex","ETHUSD",1759294558257,0.001,4140.7,4140.6,13.94453576]
["bitfinex","ETHUSD",1759294559390,0.001,4140.7,4140.6,13.40357676]
["bitfinex","ETHUSD",1759294560290,0.001,4140.7,4140.6,13.94453576]
["bitfinex","ETHUSD",1759294561491,0.001,4140.7,4140.6,9.54640976]
["bitfinex","ETHUSD",1759294561699,0.001,4140.7,4140.6,10.50017576]
["bitfinex","ETHUSD",1759294561989,0.001,4140.7,4140.6,11.36870376]
["bitfinex","ETHUSD",1759294562186,0.001,4140.7,4140.6,11.26356176]
["bitfinex","ETHUSD",1759294562396,0.001,4140.7,4140.6,11.45285376]
["bitfinex","ETHUSD",1759294562594,0.001,4140.7,4140.6,13.94453576]
["bitfinex","ETHUSD",1759294565206,0.001,4140.7,4140.6,13.17028476]
["bitfinex","ETHUSD",1759294565504,0.001,4140.7,4140.6,13.70949876]
["bitfinex","ETHUSD",1759294565703,0.001,4140.7,4140.6,14.18593576]
["bitfinex","ETHUSD",1759294565901,0.001,4140.7,4140.6,5.26930976]
["bitfinex","ETHUSD",1759294566108,0.001,4140.7,4140.6,12.578426]
["bitfinex","ETHUSD",1759294566270,0.001,4140.7,4140.6,11.516121]
["bitfinex","ETHUSD",1759294566891,0.001,4140.7,4140.6,12.578426]
["bitfinex","ETHUSD",1759294568008,0.001,4140.7,4140.6,12.337026]
["bitfinex","ETHUSD",1759294569095,0.001,4140.7,4140.6,12.578426]
["bitfinex","ETHUSD",1759294569298,0.001,4140.7,4140.6,14.18593576]
["bitfinex","ETHUSD",1759294572409,0.001,4140.7,4140.6,18.41593576]
["bitfinex","ETHUSD",1759294573303,0.001,4140.7,4140.6,14.18593576]
["bitfinex","ETHUSD",1759294576634,0.001,4140.7,4140.6,10.68109776]
["bitfinex","ETHUSD",1759294576635,0.2436,4140.7,4140.6,10.68109776]
["bitfinex","ETHUSD",1759294576833,0.001,4140.7,4140.6,10.68109776]
["bitfinex","ETHUSD",1759294577035,0.001,4140.7,4140.6,6.86450976]
["bitfinex","ETHUSD",1759294577332,0.001,4140.7,4140.6,5.4948]
["bitfinex","ETHUSD",1759294577525,0.001,4140.7,4140.6,14.411426]
["bitfinex","ETHUSD",1759294578544,0.001,4140.7,4140.6,18.641426]
["bitfinex","ETHUSD",1759294579625,0.001,4140.7,4140.6,18.403626]
["bitfinex","ETHUSD",1759294580437,0.001,4140.7,4140.6,18.634926]
["bitfinex","ETHUSD",1759294580626,0.001,4140.7,4140.6,19.15592991]
["bitfinex","ETHUSD",1759294582533,0.001,4140.7,4140.6,18.92462991]
["bitfinex","ETHUSD",1759294584223,0.001,4140.7,4140.6,19.15592991]
["bitfinex","ETHUSD",1759294585748,0.001,4140.7,4140.6,19.62372991]
["bitfinex","ETHUSD",1759294586756,0.001,4140.7,4140.6,19.15592991]
["bitfinex","ETHUSD",1759294587051,0.001,4140.7,4140.6,14.874726]
["bitfinex","ETHUSD",1759294588050,0.001,4140.7,4140.6,16.60149822]
["bitfinex","ETHUSD",1759294588253,0.001,4140.7,4140.6,14.874726]
["bitfinex","ETHUSD",1759294588452,0.001,4140.7,4140.6,16.60149822]
["bitfinex","ETHUSD",1759294588751,0.001,4140.7,4140.6,14.874726]
["bitfinex","ETHUSD",1759294589054,0.001,4140.7,4140.6,16.87506938]
["bitfinex","ETHUSD",1759294589452,0.001,4140.7,4140.6,18.6018416]
["bitfinex","ETHUSD",1759294589630,0.001,4140.7,4140.6,16.87506938]
["bitfinex","ETHUSD",1759294589827,0.001,4140.7,4140.6,18.6018416]
["bitfinex","ETHUSD",1759294590234,0.001,4140.7,4140.6,16.87506938]
["bitfinex","ETHUSD",1759294592423,0.001,4140.7,4140.6,7.95844338]
["bitfinex","ETHUSD",1759294592628,0.001,4140.7,4140.6,14.874726]
["bitfinex","ETHUSD",1759294593148,0.001,4140.7,4140.6,16.60149822]
["bitfinex","ETHUSD",1759294593354,0.001,4140.7,4140.6,15.90239822]
["bitfinex","ETHUSD",1759294593733,0.001,4140.7,4140.6,16.13369822]
["bitfinex","ETHUSD",1759294594041,0.001,4140.7,4140.6,15.90239822]
["bitfinex","ETHUSD",1759294594241,0.001,4140.7,4140.6,17.6612152]
["bitfinex","ETHUSD",1759294594632,0.001,4140.7,4140.6,15.93444298]
["bitfinex","ETHUSD",1759294595033,0.001,4140.7,4140.6,16.63354298]
["bitfinex","ETHUSD",1759294595357,0.001,4140.7,4140.6,18.6017152]
["bitfinex","ETHUSD",1759294596034,0.001,4140.7,4140.6,16.87494298]
["bitfinex","ETHUSD",1759294596752,0.001,4140.7,4140.6,16.40714298]
["bitfinex","ETHUSD",1759294596956,0.001,4140.7,4140.6,16.87494298]
["bitfinex","ETHUSD",1759294598164,0.001,4140.7,4140.6,18.6017152]
["bitfinex","ETHUSD",1759294598464,0.001,4140.7,4140.6,16.87494298]
["bitfinex","ETHUSD",1759294599363,0.001,4140.7,4140.6,18.6017152]
["bitfinex","ETHUSD",1759294600271,0.001,4140.7,4140.6,17.9026152]
["bitfinex","ETHUSD",1759294600673,0.001,4140.7,4140.6,16.17584298]
["bitfinex","ETHUSD",1759294601254,0.001,4140.7,4140.2,2.83832645]
["bitfinex","ETHUSD",1759294601255,1.8827,4140.7,4139.4,1.36026038]
["bitfinex","ETHUSD",1759294601500,1.8827,4140.7,4139.3,0.72473658]
["bitfinex","ETHUSD",1759294601501,3.20775069,4139.5,4139.3,0.72473658]
["bitfinex","ETHUSD",1759294601768,6.50730966,4139.4,4139.3,0.72473658]
["bitfinex","ETHUSD",1759294601989,7.02829255,4139.4,4139.3,3.42373658]
["bitfinex","ETHUSD",1759294603585,7.02829255,4139.4,4139.3,2.699]
["bitfinex","ETHUSD",1759294604352,2.41628282,4138.6,4138.1,2.51]
["bitfinex","ETHUSD",1759294604551,2.41622229,4138.7,4138.1,2.51]
["bitfinex","ETHUSD",1759294604779,2.41628639,4138.6,4138.1,2.51]
["bitfinex","ETHUSD",1759294605178,2.41633806,4138.5,4138.1,2.51]
["bitfinex","ETHUSD",1759294605486,2.41628209,4138.6,4138.2,2.788]
["bitfinex","ETHUSD",1759294605778,0.792,4138.9,4138.2,2.788]
["bitfinex","ETHUSD",1759294606277,0.72533761,4138.5,4138.2,2.788]
["bitfinex","ETHUSD",1759294606475,0.72533761,4138.5,4138.2,3.4659]
["bitfinex","ETHUSD",1759294607071,0.72533761,4138.5,4138.2,2.788]
["bitfinex","ETHUSD",1759294607270,0.72533761,4138.5,4138.3,0.6779]
["bitfinex","ETHUSD",1759294607450,0.72533761,4138.5,4138.4,3.0167]
["bitfinex","ETHUSD",1759294608320,0.72533761,4138.5,4138.4,3.4659]
["bitfinex","ETHUSD",1759294609314,0.72533761,4138.5,4136.6,0.37825484]
["bitfinex","ETHUSD",1759294609315,0.792,4138.4,4136.6,0.37825484]
["bitfinex","ETHUSD",1759294609473,0.792,4138.4,4137.7,2.511]
["bitfinex","ETHUSD",1759294609808,2.4,4137.9,4137.8,2.814]
["bitfinex","ETHUSD",1759294610619,3.12538847,4137.9,4137.8,2.814]
["bitfinex","ETHUSD",1759294611479,3.24618847,4137.9,4137.8,2.814]
["bitfinex","ETHUSD",1759294611922,5.66287326,4137.9,4137.8,2.814]
["bitfinex","ETHUSD",1759294612224,2.41674319,4137.8,4137.7,2.511]
["bitfinex","ETHUSD",1759294612402,2.41674319,4137.8,4137.7,5.325]
["bitfinex","ETHUSD",1759294613387,3.14222639,4137.8,4137.7,5.325]
["bitfinex","ETHUSD",1759294616250,0.7254832,4137.8,4137.7,5.325]
["bitfinex","ETHUSD",1759294617845,3.1254832,4137.8,4137.7,5.325]
["bitfinex","ETHUSD",1759294618716,0.7254832,4137.8,4137.7,5.325]
["bitfinex","ETHUSD",1759294620161,3.1254832,4137.8,4137.7,5.325]
["bitfinex","ETHUSD",1759294621177,0.7254832,4137.8,4137.7,5.325]
["bitfinex","ETHUSD",1759294621674,0.7254832,4137.8,4136.9,2.93646694]
["bitfinex","ETHUSD",1759294621675,0.792,4137.5,4136.9,2.93646694]
["bitfinex","ETHUSD",1759294621876,0.7254832,4137.8,4136.9,2.93646694]
["bitfinex","ETHUSD",1759294621877,2.4,4137.4,4137.0,2.827]
["bitfinex","ETHUSD",1759294622265,0.792,4138.0,4137.1,0.6779]
["bitfinex","ETHUSD",1759294622462,0.48956281,4139.0,4137.0,2.827]
["bitfinex","ETHUSD",1759294622463,0.72549899,4137.3,4137.2,3.5049]
["bitfinex","ETHUSD",1759294625280,0.72549899,4137.3,4137.2,2.827]
["bitfinex","ETHUSD",1759294625493,0.72549899,4137.3,4137.2,2.512]
["bitfinex","ETHUSD",1759294625697,6.33453425,4137.3,4137.2,5.339]
["bitfinex","ETHUSD",1759294628782,3.91749899,4137.3,4137.2,5.339]
["bitfinex","ETHUSD",1759294629111,6.33453425,4137.3,4137.2,5.339]
["bitfinex","ETHUSD",1759294629699,3.91749899,4137.3,4137.2,5.339]
["bitfinex","ETHUSD",1759294630208,6.33453425,4137.3,4137.2,5.339]
["bitfinex","ETHUSD",1759294630740,3.91749899,4137.3,4137.2,5.339]
["bitfinex","ETHUSD",1759294631505,3.24629899,4137.3,4137.2,6.0298]
["bitfinex","ETHUSD",1759294634447,0.84629899,4137.3,4137.2,6.0298]
["bitfinex","ETHUSD",1759294635014,0.1208,4137.3,4137.2,6.0298]
["bitfinex","ETHUSD",1759294636121,0.72540952,4138.0,4137.2,6.0298]
["bitfinex","ETHUSD",1759294636122,0.72540952,4138.0,4137.2,20.93090969]
["bitfinex","ETHUSD",1759294636330,0.1208,4137.8,4137.3,7.938251]
["bitfinex","ETHUSD",1759294636635,0.1208,4137.8,4137.4,10.697172]
["bitfinex","ETHUSD",1759294636942,0.1208,4137.8,4137.5,7.186372]
["bitfinex","ETHUSD",1759294637110,0.1208,4137.8,4137.6,2.82]
["bitfinex","ETHUSD",1759294637307,0.1208,4137.8,4137.6,3.5108]
["bitfinex","ETHUSD",1759294637617,0.1208,4137.8,4137.7,0.6908]
["bitfinex","ETHUSD",1759294641770,0.1208,4137.8,4137.7,2.82278]
["bitfinex","ETHUSD",1759294642537,0.1208,4137.8,4137.7,3.04378]
["bitfinex","ETHUSD",1759294643545,0.1208,4137.8,4137.7,3.797446]
["bitfinex","ETHUSD",1759294643844,0.1208,4137.8,4137.7,3.04378]
["bitfinex","ETHUSD",1759294644367,0.1208,4137.8,4137.7,0.6908]
["bitfinex","ETHUSD",1759294644573,0.1208,4137.8,4137.7,2.7958]
["bitfinex","ETHUSD",1759294645374,0.1208,4137.8,4137.7,3.13756]
["bitfinex","ETHUSD",1759294654469,0.1208,4137.8,4137.7,0.6908]
["bitfinex","ETHUSD",1759294654670,0.1208,4137.8,4137.6,2.82]
["bitfinex","ETHUSD",1759294656464,0.1208,4137.8,4137.7,0.6822]
["bitfinex","ETHUSD",1759294660100,0.1208,4137.8,4137.7,0.924]
["bitfinex","ETHUSD",1759294660400,0.1208,4137.8,4137.7,0.6822]
["bitfinex","ETHUSD",1759294669932,0.1208,4137.8,4137.6,2.82]
["bitfinex","ETHUSD",1759294670137,0.1208,4137.8,4137.7,0.6904]
["bitfinex","ETHUSD",1759294670341,2.41605121,4139.0,4137.8,11.042648]
["bitfinex","ETHUSD",1759294670537,2.41605121,4139.0,4137.9,4.78763289]
["bitfinex","ETHUSD",1759294670842,2.41610351,4138.9,4138.0,0.6904]
["bitfinex","ETHUSD",1759294671136,2.41610351,4138.9,4138.1,8.223359]
["bitfinex","ETHUSD",1759294671337,2.41605593,4139.0,4138.2,2.590775]
["bitfinex","ETHUSD",1759294671538,2.41605593,4139.0,4138.3,2.797]
["bitfinex","ETHUSD",1759294672412,2.41597299,4139.2,4138.3,2.797]
["bitfinex","ETHUSD",1759294672612,2.41599395,4139.1,4138.3,2.797]
["bitfinex","ETHUSD",1759294673019,2.41604456,4139.0,4138.3,2.797]
["bitfinex","ETHUSD",1759294673221,2.41600098,4139.1,4138.3,2.797]
["bitfinex","ETHUSD",1759294673515,2.41594498,4139.2,4138.4,0.2359]
["bitfinex","ETHUSD",1759294673869,0.001,4139.4,4138.5,2.81916334]
["bitfinex","ETHUSD",1759294674022,0.001,4139.4,4138.6,0.6904]
["bitfinex","ETHUSD",1759294674207,0.001,4139.4,4138.7,2.796]
["bitfinex","ETHUSD",1759294674411,0.001,4139.4,4138.7,3.0319]
["bitfinex","ETHUSD",1759294674624,0.001,4139.4,4138.8,0.2359]
["bitfinex","ETHUSD",1759294676883,0.001,4139.4,4138.9,0.4545]
["bitfinex","ETHUSD",1759294677055,0.001,4139.4,4139.0,2.794]
["bitfinex","ETHUSD",1759294677252,0.001,4139.4,4139.0,3.4844]
["bitfinex","ETHUSD",1759294677448,0.001,4139.4,4139.0,2.794]
["bitfinex","ETHUSD",1759294677645,0.001,4139.4,4139.1,0.6904]
["bitfinex","ETHUSD",1759294678085,0.001,4139.4,4139.2,0.6904]
["bitfinex","ETHUSD",1759294678250,0.001,4139.4,4139.3,2.794]
["bitfinex","ETHUSD",1759294678774,0.001,4139.4,4139.3,3.4844]
["bitfinex","ETHUSD",1759294680245,0.1218,4139.4,4139.3,3.4844]
["bitfinex","ETHUSD",1759294680743,0.1218,4139.4,4139.3,15.001288]
["bitfinex","ETHUSD",1759294681174,0.1218,4139.4,4139.3,11.610662]
["bitfinex","ETHUSD",1759294681346,0.1218,4139.4,4139.3,3.4844]
["bitfinex","ETHUSD",1759294681547,0.1218,4139.4,4139.3,5.909397]
["bitfinex","ETHUSD",1759294681977,0.1218,4139.4,4139.3,6.111758]
["bitfinex","ETHUSD",1759294682173,0.1218,4139.4,4139.3,5.965417]
["bitfinex","ETHUSD",1759294682476,0.1218,4139.4,4139.3,22.429737]
["bitfinex","ETHUSD",1759294682674,0.1218,4139.4,4139.3,19.236177]
["bitfinex","ETHUSD",1759294682875,0.1218,4139.4,4139.3,13.442439]
["bitfinex","ETHUSD",1759294683262,0.1218,4139.4,4139.3,3.4844]
["bitfinex","ETHUSD",1759294683464,0.1218,4139.4,4139.3,7.278696]
["bitfinex","ETHUSD",1759294683770,0.1218,4139.4,4139.3,7.750358]
["bitfinex","ETHUSD",1759294684175,0.1218,4139.4,4139.3,7.050696]
["bitfinex","ETHUSD",1759294684573,0.1218,4139.4,4139.3,7.048286]
["bitfinex","ETHUSD",1759294684974,0.1218,4139.4,4139.3,7.740958]
["bitfinex","ETHUSD",1759294685171,0.1218,4139.4,4139.3,7.83092]
["bitfinex","ETHUSD",1759294686652,0.001,4139.4,4139.3,8.85561058]
["bitfinex","ETHUSD",1759294687101,0.001,4139.4,4139.3,17.23315458]
["bitfinex","ETHUSD",1759294687888,0.001,4139.4,4139.3,11.44716158]
["bitfinex","ETHUSD",1759294688062,0.001,4139.4,4139.3,10.422471]
["bitfinex","ETHUSD",1759294688258,0.001,4139.4,4139.3,10.420275]
["bitfinex","ETHUSD",1759294688584,0.001,4139.4,4139.3,9.369595]
["bitfinex","ETHUSD",1759294688881,0.001,4139.4,4139.3,9.783483]
["bitfinex","ETHUSD",1759294690252,0.001,4139.4,4139.3,10.346347]
["bitfinex","ETHUSD",1759294690459,0.001,4139.4,4139.3,10.307223]
["bitfinex","ETHUSD",1759294690685,0.001,4139.4,4139.3,9.783483]
["bitfinex","ETHUSD",1759294691082,0.001,4139.4,4139.3,6.565545]
["bitfinex","ETHUSD",1759294691257,0.001,4139.4,4139.3,7.895325]
["bitfinex","ETHUSD",1759294692254,0.001,4139.4,4139.3,13.44625391]
["bitfinex","ETHUSD",1759294692454,0.001,4139.4,4139.3,31.92706691]
["bitfinex","ETHUSD",1759294692680,0.001,4139.4,4139.3,36.70187991]
["bitfinex","ETHUSD",1759294694297,0.001,4139.4,4139.3,37.06447991]
["bitfinex","ETHUSD",1759294700169,0.001,4139.4,4139.3,38.3647128]
["bitfinex","ETHUSD",1759294700685,0.001,4139.4,4139.3,38.3667128]
["bitfinex","ETHUSD",1759294703167,0.001,4139.4,4139.3,37.06647991]
["bitfinex","ETHUSD",1759294706111,0.001,4139.4,4139.3,41.29647991]
["bitfinex","ETHUSD",1759294715616,0.001,4139.4,4139.3,11.29647991]
["bitfinex","ETHUSD",1759294716223,0.001,4139.4,4139.3,41.29647991]
["bitfinex","ETHUSD",1759294717641,0.001,4139.4,4139.3,11.29647991]
["bitfinex","ETHUSD",1759294717814,0.001,4139.4,4139.3,2.513]
["bitfinex","ETHUSD",1759294718326,0.1218,4139.4,4139.3,5.287]
["bitfinex","ETHUSD",1759294718840,0.3654,4139.4,4139.3,5.287]
["bitfinex","ETHUSD",1759294723943,0.001,4139.4,4139.3,21.504405]
["bitfinex","ETHUSD",1759294724249,0.001,4139.4,4139.3,30.8299505]
["bitfinex","ETHUSD",1759294724414,0.001,4139.4,4139.3,31.2239885]
["bitfinex","ETHUSD",1759294724741,0.001,4139.4,4139.3,18.953921]
["bitfinex","ETHUSD",1759294724921,0.001,4139.4,4139.3,14.091643]
["bitfinex","ETHUSD",1759294725118,0.001,4139.4,4139.3,11.145378]
["bitfinex","ETHUSD",1759294725522,0.001,4139.4,4139.3,8.0247]
["bitfinex","ETHUSD",1759294726043,0.001,4139.4,4139.3,8.2726]
["bitfinex","ETHUSD",1759294726220,0.001,4139.4,4139.3,8.0247]
["bitfinex","ETHUSD",1759294726813,0.001,4139.4,4139.3,16.65472]
["bitfinex","ETHUSD",1759294727116,0.001,4139.4,4139.3,12.107162]
["bitfinex","ETHUSD",1759294727347,0.001,4139.4,4139.3,10.062151]
["bitfinex","ETHUSD",1759294727913,0.001,4139.4,4139.3,15.06797341]
["bitfinex","ETHUSD",1759294728114,0.001,4139.4,4139.3,16.67365385]
["bitfinex","ETHUSD",1759294728859,0.001,4139.4,4139.3,10.00244785]
["bitfinex","ETHUSD",1759294729028,0.001,4139.4,4139.3,23.85350081]
["bitfinex","ETHUSD",1759294729615,0.72599054,4139.4,4139.3,16.06315781]
["bitfinex","ETHUSD",1759294729815,0.001,4139.4,4139.3,10.87047881]
["bitfinex","ETHUSD",1759294730033,0.001,4139.4,4139.3,20.21454081]
["bitfinex","ETHUSD",1759294730221,0.001,4139.4,4139.3,17.2470864]
["bitfinex","ETHUSD",1759294730837,0.001,4139.4,4139.3,19.66295381]
["bitfinex","ETHUSD",1759294731026,0.001,4139.4,4139.3,27.26969981]
["bitfinex","ETHUSD",1759294731558,0.001,4139.4,4139.3,23.69067681]
["bitfinex","ETHUSD",1759294732868,0.001,4139.4,4139.3,27.05264585]
["bitfinex","ETHUSD",1759294733054,0.001,4139.4,4139.3,36.81431785]
["bitfinex","ETHUSD",1759294733938,0.001,4139.4,4139.3,36.91502385]
["bitfinex","ETHUSD",1759294734145,0.001,4139.4,4139.3,33.78793885]
["bitfinex","ETHUSD",1759294734442,0.001,4139.4,4139.3,35.08991149]
["bitfinex","ETHUSD",1759294735044,0.001,4139.4,4139.3,35.76828885]
["bitfinex","ETHUSD",1759294735242,0.001,4139.4,4139.3,5.41893588]
["bitfinex","ETHUSD",1759294735550,0.001,4139.4,4139.3,5.283]
["bitfinex","ETHUSD",1759294735757,0.72592572,4139.4,4139.3,5.283]
["bitfinex","ETHUSD",1759294737086,0.84672572,4139.4,4139.3,5.283]
["bitfinex","ETHUSD",1759294738079,0.72592572,4139.4,4139.3,5.283]
["bitfinex","ETHUSD",1759294746388,3.14173477,4139.4,4139.3,5.283]
["bitfinex","ETHUSD",1759294746985,3.14173477,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759294747186,3.14173477,4139.4,4139.3,5.28]
["bitfinex","ETHUSD",1759294747896,0.72592572,4139.4,4139.3,5.28]
["bitfinex","ETHUSD",1759294748271,3.14173477,4139.4,4139.3,5.28]
["bitfinex","ETHUSD",1759294750095,0.72592572,4139.4,4139.3,5.28]
["bitfinex","ETHUSD",1759294752698,0.72592572,4139.4,4139.3,5.9686]
["bitfinex","ETHUSD",1759294752903,0.72592572,4139.4,4139.3,6.65215607]
["bitfinex","ETHUSD",1759294753413,0.72592572,4139.4,4139.3,7.51911681]
["bitfinex","ETHUSD",1759294753566,0.001,4139.4,4139.3,7.51911681]
["bitfinex","ETHUSD",1759294753770,0.001,4139.4,4139.3,6.65215607]
["bitfinex","ETHUSD",1759294754297,0.001,4139.4,4139.3,7.51911681]
["bitfinex","ETHUSD",1759294754515,0.001,4139.4,4139.3,24.38424581]
["bitfinex","ETHUSD",1759294754719,0.001,4139.4,4139.3,24.44463281]
["bitfinex","ETHUSD",1759294755317,0.001,4139.4,4139.3,26.86050022]
["bitfinex","ETHUSD",1759294756501,0.001,4139.4,4139.3,19.24196181]
["bitfinex","ETHUSD",1759294756822,0.001,4139.4,4139.3,23.47196181]
["bitfinex","ETHUSD",1759294757119,0.001,4139.4,4139.3,22.93174781]
["bitfinex","ETHUSD",1759294757688,0.001,4139.4,4139.3,26.25369822]
["bitfinex","ETHUSD",1759294758707,0.001,4139.4,4139.3,27.29840422]
["bitfinex","ETHUSD",1759294759019,0.001,4139.4,4139.3,26.43144348]
["bitfinex","ETHUSD",1759294759931,0.001,4139.4,4139.3,31.70689348]
["bitfinex","ETHUSD",1759294760096,0.001,4139.4,4139.3,24.11302448]
["bitfinex","ETHUSD",1759294760487,0.001,4139.4,4139.3,22.86665148]
["bitfinex","ETHUSD",1759294760826,0.001,4139.4,4139.3,20.20257648]
["bitfinex","ETHUSD",1759294761414,0.001,4139.4,4139.3,21.50283192]
["bitfinex","ETHUSD",1759294761798,0.001,4139.4,4139.3,25.49602392]
["bitfinex","ETHUSD",1759294762186,0.001,4139.4,4139.3,24.98679992]
["bitfinex","ETHUSD",1759294762706,0.001,4139.4,4139.3,13.66062348]
["bitfinex","ETHUSD",1759294762900,0.001,4139.4,4139.3,36.39752748]
["bitfinex","ETHUSD",1759294763101,0.001,4139.4,4139.3,37.69778292]
["bitfinex","ETHUSD",1759294763901,0.001,4139.4,4139.3,36.87054451]
["bitfinex","ETHUSD",1759294764217,0.001,4139.4,4139.3,31.44765707]
["bitfinex","ETHUSD",1759294764411,0.001,4139.4,4139.3,32.80085507]
["bitfinex","ETHUSD",1759294764718,0.001,4139.4,4139.3,32.53306407]
["bitfinex","ETHUSD",1759294764926,0.001,4139.4,4139.3,33.61696607]
["bitfinex","ETHUSD",1759294765098,0.001,4139.4,4139.3,32.94679507]
["bitfinex","ETHUSD",1759294765420,0.001,4139.4,4139.3,32.36519207]
["bitfinex","ETHUSD",1759294765742,0.001,4139.4,4139.3,31.56335107]
["bitfinex","ETHUSD",1759294765924,0.001,4139.4,4139.3,32.31937607]
["bitfinex","ETHUSD",1759294766089,0.001,4139.4,4139.3,34.08202407]
["bitfinex","ETHUSD",1759294766287,0.001,4139.4,4139.3,36.35219648]
["bitfinex","ETHUSD",1759294766487,0.001,4139.4,4139.3,34.45597007]
["bitfinex","ETHUSD",1759294766704,0.001,4139.4,4139.3,33.18152307]
["bitfinex","ETHUSD",1759294766903,0.001,4139.4,4139.3,33.65676307]
["bitfinex","ETHUSD",1759294767193,0.001,4139.4,4139.3,39.17384648]
["bitfinex","ETHUSD",1759294767395,0.001,4139.4,4139.3,35.85676307]
["bitfinex","ETHUSD",1759294767627,0.001,4139.4,4139.3,41.77767548]
["bitfinex","ETHUSD",1759294767918,0.001,4139.4,4139.3,41.52760448]
["bitfinex","ETHUSD",1759294768698,0.001,4139.4,4139.3,40.58585948]
["bitfinex","ETHUSD",1759294769030,0.001,4139.4,4139.3,39.47398348]
["bitfinex","ETHUSD",1759294769240,0.001,4139.4,4139.3,39.87373348]
["bitfinex","ETHUSD",1759294769546,0.001,4139.4,4139.3,39.44594448]
["bitfinex","ETHUSD",1759294769707,0.001,4139.4,4139.3,43.65062348]
["bitfinex","ETHUSD",1759294770528,0.001,4139.4,4139.3,46.05062348]
["bitfinex","ETHUSD",1759294772244,0.001,4139.4,4139.3,23.12250907]
["bitfinex","ETHUSD",1759294772446,0.001,4139.4,4139.3,14.01575882]
["bitfinex","ETHUSD",1759294772625,0.001,4139.4,4139.3,20.40742323]
["bitfinex","ETHUSD",1759294773216,0.001,4139.4,4139.3,17.99155582]
["bitfinex","ETHUSD",1759294773413,0.001,4139.4,4139.3,20.40742323]
["bitfinex","ETHUSD",1759294773650,0.001,4139.4,4139.3,3.38070012]
["bitfinex","ETHUSD",1759294773826,0.001,4139.4,4139.3,8.54470012]
["bitfinex","ETHUSD",1759294774146,0.001,4139.4,4139.3,7.677]
["bitfinex","ETHUSD",1759294774959,0.001,4139.4,4139.3,8.54470012]
["bitfinex","ETHUSD",1759294776262,0.001,4139.4,4139.3,8.77090012]
["bitfinex","ETHUSD",1759294776576,0.001,4139.4,4139.3,8.54470012]
["bitfinex","ETHUSD",1759294778259,0.001,4139.4,4139.3,10.06496715]
["bitfinex","ETHUSD",1759294778463,0.001,4139.4,4139.3,10.51736715]
["bitfinex","ETHUSD",1759294778958,0.001,4139.4,4139.3,12.93323456]
["bitfinex","ETHUSD",1759294779125,0.001,4139.4,4139.3,10.51736715]
["bitfinex","ETHUSD",1759294779460,0.001,4139.4,4139.3,9.64966703]
["bitfinex","ETHUSD",1759294780125,0.001,4139.4,4139.3,8.97106703]
["bitfinex","ETHUSD",1759294782845,0.001,4139.4,4139.3,9.21276703]
["bitfinex","ETHUSD",1759294783280,0.001,4139.4,4139.3,11.62863444]
["bitfinex","ETHUSD",1759294783479,0.001,4139.4,4139.3,42.08963444]
["bitfinex","ETHUSD",1759294783784,0.001,4139.4,4139.3,42.21043444]
["bitfinex","ETHUSD",1759294786457,0.001,4139.4,4139.3,12.21043444]
["bitfinex","ETHUSD",1759294787187,0.001,4139.4,4139.3,42.21043444]
["bitfinex","ETHUSD",1759294787387,0.001,4139.4,4139.3,12.21043444]
["bitfinex","ETHUSD",1759294787589,0.001,4139.4,4139.3,42.21043444]
["bitfinex","ETHUSD",1759294790774,0.001,4139.4,4139.3,12.45223444]
["bitfinex","ETHUSD",1759294790982,0.001,4139.4,4139.3,12.21043444]
["bitfinex","ETHUSD",1759294791180,0.001,4139.4,4139.3,42.21043444]
["bitfinex","ETHUSD",1759294792089,0.001,4139.4,4139.3,46.44043444]
["bitfinex","ETHUSD",1759294797092,0.001,4139.4,4139.3,22.97324544]
["bitfinex","ETHUSD",1759294797295,0.001,4139.4,4139.3,23.67594544]
["bitfinex","ETHUSD",1759294797716,0.001,4139.4,4139.3,16.44043444]
["bitfinex","ETHUSD",1759294797870,0.001,4139.4,4139.3,46.44043444]
["bitfinex","ETHUSD",1759294800204,0.001,4139.4,4139.3,46.68223444]
["bitfinex","ETHUSD",1759294804794,0.001,4139.4,4139.3,42.45223444]
["bitfinex","ETHUSD",1759294806496,0.001,4139.4,4139.3,44.18717591]
["bitfinex","ETHUSD",1759294806803,0.001,4139.4,4139.3,42.45223444]
["bitfinex","ETHUSD",1759294807725,0.001,4139.9,4139.8,3.44937563]
["bitfinex","ETHUSD",1759294807902,0.001,4139.9,4139.8,39.31967831]
["bitfinex","ETHUSD",1759294808103,0.001,4139.9,4139.8,40.02237831]
["bitfinex","ETHUSD",1759294808400,0.001,4140.3,4140.2,5.05714225]
["bitfinex","ETHUSD",1759294808602,0.001,4140.3,4140.2,37.94094225]
["bitfinex","ETHUSD",1759294808810,0.001,4140.3,4140.2,38.64364225]
["bitfinex","ETHUSD",1759294809115,0.001,4140.3,4140.2,41.04094768]
["bitfinex","ETHUSD",1759294810593,0.001,4140.3,4140.2,14.8908511]
["bitfinex","ETHUSD",1759294810792,0.001,4140.3,4140.2,39.17328168]
["bitfinex","ETHUSD",1759294811006,0.001,4140.3,4140.2,38.63618968]
["bitfinex","ETHUSD",1759294811206,0.001,4140.3,4140.2,38.87008968]
["bitfinex","ETHUSD",1759294811506,0.001,4140.3,4140.2,39.34108968]
["bitfinex","ETHUSD",1759294812025,0.001,4140.3,4140.2,40.80134768]
["bitfinex","ETHUSD",1759294812622,0.001,4140.3,4140.2,40.09644768]
["bitfinex","ETHUSD",1759294812932,0.001,4140.3,4140.2,40.80134768]
["bitfinex","ETHUSD",1759294814232,0.001,4140.3,4140.2,40.09644768]
["bitfinex","ETHUSD",1759294814929,0.001,4140.3,4140.2,40.80134768]
["bitfinex","ETHUSD",1759294815793,0.001,4140.3,4140.2,41.59334768]
["bitfinex","ETHUSD",1759294816056,0.001,4140.3,4140.2,41.83514768]
["bitfinex","ETHUSD",1759294816327,0.001,4140.3,4140.2,43.56505527]
["bitfinex","ETHUSD",1759294818533,0.001,4140.3,4140.2,48.58505527]
["bitfinex","ETHUSD",1759294818901,0.001,4140.3,4140.2,18.58505527]
["bitfinex","ETHUSD",1759294819315,0.001,4140.3,4140.2,48.58505527]
["bitfinex","ETHUSD",1759294820637,0.001,4140.3,4140.2,46.07505527]
["bitfinex","ETHUSD",1759294821510,0.001,4140.3,4140.2,44.34514768]
["bitfinex","ETHUSD",1759294821718,0.001,4140.3,4140.2,46.07505527]
["bitfinex","ETHUSD",1759294822113,0.001,4140.3,4140.2,43.56505527]
["bitfinex","ETHUSD",1759294822441,0.001,4140.3,4140.2,41.83514768]
["bitfinex","ETHUSD",1759294825530,0.001,4141.2,4140.4,0.792]
["bitfinex","ETHUSD",1759294825733,0.001,4141.2,4141.1,4.93561731]
["bitfinex","ETHUSD",1759294825933,0.001,4141.2,4141.1,37.69761731]
["bitfinex","ETHUSD",1759294826330,0.001,4141.2,4141.1,38.36901731]
["bitfinex","ETHUSD",1759294826536,0.001,4141.2,4141.1,40.0983722]
["bitfinex","ETHUSD",1759294826736,0.001,4141.2,4141.1,40.3401722]
["bitfinex","ETHUSD",1759294827035,0.001,4141.2,4141.1,12.73747763]
["bitfinex","ETHUSD",1759294827226,0.001,4141.2,4141.1,12.30657763]
["bitfinex","ETHUSD",1759294827423,0.001,4141.2,4141.1,40.33672274]
["bitfinex","ETHUSD",1759294827743,0.001,4141.2,4141.1,40.09492274]
["bitfinex","ETHUSD",1759294828555,0.001,4141.2,4141.1,42.60492274]
["bitfinex","ETHUSD",1759294829128,0.001,4141.2,4141.1,12.60492274]
["bitfinex","ETHUSD",1759294829329,0.001,4141.2,4141.1,42.60492274]
["bitfinex","ETHUSD",1759294830129,0.001,4141.2,4141.1,42.84672274]
["bitfinex","ETHUSD",1759294830838,0.001,4141.2,4141.1,54.21672274]
["bitfinex","ETHUSD",1759294831153,0.001,4141.2,4141.1,24.21672274]
["bitfinex","ETHUSD",1759294831556,0.001,4141.2,4141.1,54.21672274]
["bitfinex","ETHUSD",1759294831964,0.001,4141.2,4141.1,54.88812274]
["bitfinex","ETHUSD",1759294834554,0.001,4141.2,4141.1,47.74812274]
["bitfinex","ETHUSD",1759294835259,0.001,4141.2,4141.1,47.50762274]
["bitfinex","ETHUSD",1759294835453,0.001,4141.2,4141.1,49.23697763]
["bitfinex","ETHUSD",1759294835859,0.001,4141.2,4141.1,48.80607763]
["bitfinex","ETHUSD",1759294837177,0.002,4141.2,4141.1,22.12577663]
["bitfinex","ETHUSD",1759294837359,0.002,4141.2,4141.1,25.85098374]
["bitfinex","ETHUSD",1759294837554,0.001,4141.2,4141.1,25.85098374]
["bitfinex","ETHUSD",1759294838166,0.001,4141.2,4141.1,23.45367831]
["bitfinex","ETHUSD",1759294838383,0.001,4141.2,4141.1,36.94607331]
["bitfinex","ETHUSD",1759294838959,0.001,4141.2,4141.1,32.71607331]
["bitfinex","ETHUSD",1759294839163,0.002,4141.2,4141.1,14.41445631]
["bitfinex","ETHUSD",1759294839375,0.002,4141.2,4141.1,15.45605831]
["bitfinex","ETHUSD",1759294839584,0.001,4141.2,4141.1,15.45605831]
["bitfinex","ETHUSD",1759294840278,0.001,4141.2,4141.1,14.59426631]
["bitfinex","ETHUSD",1759294841350,0.001,4141.2,4141.1,16.65850231]
["bitfinex","ETHUSD",1759294841687,0.001,4141.2,4141.1,16.43947031]
["bitfinex","ETHUSD",1759294842383,0.001,4141.2,4141.1,10.20661731]
["bitfinex","ETHUSD",1759294842676,0.001,4141.2,4141.1,15.91368531]
["bitfinex","ETHUSD",1759294843389,0.001,4141.2,4141.1,20.18424331]
["bitfinex","ETHUSD",1759294843554,0.001,4141.2,4141.1,15.43796531]
["bitfinex","ETHUSD",1759294844454,0.001,4141.2,4141.1,16.17286231]
["bitfinex","ETHUSD",1759294845219,0.002,4141.2,4141.1,13.55341831]
["bitfinex","ETHUSD",1759294845388,0.001,4141.2,4141.1,20.22892931]
["bitfinex","ETHUSD",1759294846074,0.001,4141.2,4141.1,19.19965331]
["bitfinex","ETHUSD",1759294846468,0.001,4141.2,4141.1,18.99312031]
["bitfinex","ETHUSD",1759294847503,0.001,4141.2,4141.1,19.19802231]
["bitfinex","ETHUSD",1759294848008,0.001,4141.2,4141.1,18.98073231]
["bitfinex","ETHUSD",1759294848505,0.001,4141.2,4141.1,19.22394431]
["bitfinex","ETHUSD",1759294849476,0.001,4141.2,4141.1,19.19801431]
["bitfinex","ETHUSD",1759294850609,0.001,4141.2,4141.1,17.28094931]
["bitfinex","ETHUSD",1759294850778,0.001,4141.2,4141.1,15.74806931]
["bitfinex","ETHUSD",1759294851312,0.001,4141.2,4141.1,14.91619731]
["bitfinex","ETHUSD",1759294851613,0.001,4141.2,4141.1,14.89205231]
["bitfinex","ETHUSD",1759294851804,0.001,4141.2,4141.1,19.12205231]
["bitfinex","ETHUSD",1759294852637,0.001,4141.2,4141.1,26.60527431]
["bitfinex","ETHUSD",1759294852829,0.001,4141.2,4141.1,31.66813463]
["bitfinex","ETHUSD",1759294853135,0.001,4141.2,4141.1,29.93877974]
["bitfinex","ETHUSD",1759294853624,0.001,4141.2,4141.1,49.50493486]
["bitfinex","ETHUSD",1759294853826,0.001,4141.2,4141.1,49.26316492]
["bitfinex","ETHUSD",1759294854207,0.001,4141.2,4141.1,49.50496492]
["bitfinex","ETHUSD",1759294857332,0.001,4141.2,4141.1,47.77012274]
["bitfinex","ETHUSD",1759294857511,0.001,4141.2,4141.1,49.50539942]
["bitfinex","ETHUSD",1759294858512,0.001,4141.2,4141.1,47.77012274]
["bitfinex","ETHUSD",1759294860904,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759294861104,0.001,4141.6,4141.5,44.22603535]
["bitfinex","ETHUSD",1759294861410,0.001,4141.6,4141.5,45.01708951]
["bitfinex","ETHUSD",1759294861936,0.001,4141.6,4141.5,41.57908951]
["bitfinex","ETHUSD",1759294862507,0.001,4141.6,4141.5,43.74078313]
["bitfinex","ETHUSD",1759294863228,0.001,4141.6,4141.5,41.82088951]
["bitfinex","ETHUSD",1759294864336,0.1218,4143.4,4143.2,2.41357295]
["bitfinex","ETHUSD",1759294864537,0.001,4143.4,4143.3,3.40979772]
["bitfinex","ETHUSD",1759294864836,2.41312844,4144.0,4143.3,3.40979772]
["bitfinex","ETHUSD",1759294865004,2.41307393,4144.1,4143.3,3.40979772]
["bitfinex","ETHUSD",1759294865204,0.001,4144.3,4143.4,24.06133633]
["bitfinex","ETHUSD",1759294865438,0.001,4144.2,4144.0,0.64979772]
["bitfinex","ETHUSD",1759294865736,0.001,4144.3,4144.1,2.76]
["bitfinex","ETHUSD",1759294865919,0.001,4144.3,4144.2,2.76]
["bitfinex","ETHUSD",1759294866738,0.72631663,4144.3,4144.2,2.76]
["bitfinex","ETHUSD",1759294867311,3.13926936,4144.3,4144.2,2.76]
["bitfinex","ETHUSD",1759294867731,0.72631663,4144.3,4144.2,2.76]
["bitfinex","ETHUSD",1759294868603,3.13926936,4144.3,4144.2,5.269]
["bitfinex","ETHUSD",1759294869556,3.93126936,4144.3,4144.2,5.269]
["bitfinex","ETHUSD",1759294869907,6.33126936,4144.3,4144.2,5.269]
["bitfinex","ETHUSD",1759294870110,6.33126936,4144.3,4142.2,3.80859545]
["bitfinex","ETHUSD",1759294870111,2.41377602,4142.9,4142.6,0.64979772]
["bitfinex","ETHUSD",1759294870348,0.001,4142.8,4142.7,2.509]
["bitfinex","ETHUSD",1759294870661,2.41482639,4142.8,4142.7,2.509]
["bitfinex","ETHUSD",1759294870975,3.13936344,4142.8,4142.7,2.509]
["bitfinex","ETHUSD",1759294871413,3.13936344,4142.8,4142.7,5.268]
["bitfinex","ETHUSD",1759294872418,3.93136344,4142.8,4142.7,5.268]
["bitfinex","ETHUSD",1759294872618,6.33136344,4142.8,4142.7,5.268]
["bitfinex","ETHUSD",1759294874416,6.45216344,4142.8,4142.7,5.268]
["bitfinex","ETHUSD",1759294882859,6.45116344,4142.8,4142.7,5.268]
["bitfinex","ETHUSD",1759294883088,6.45216344,4142.8,4142.7,5.268]
["bitfinex","ETHUSD",1759294884171,0.792,4142.3,4141.8,2.51]
["bitfinex","ETHUSD",1759294884512,3.20658408,4141.5,4141.4,2.51]
["bitfinex","ETHUSD",1759294884802,3.20758408,4141.5,4141.4,2.51]
["bitfinex","ETHUSD",1759294885007,3.20758408,4141.5,4140.2,0.4486]
["bitfinex","ETHUSD",1759294885008,2.4152778,4140.4,4140.2,0.4486]
["bitfinex","ETHUSD",1759294885166,2.4152778,4140.4,4140.3,2.51]
["bitfinex","ETHUSD",1759294885366,2.4152778,4140.4,4140.3,5.27]
["bitfinex","ETHUSD",1759294886196,2.4,4140.8,4140.3,5.951]
["bitfinex","ETHUSD",1759294886500,2.41499809,4140.8,4140.4,0.681]
["bitfinex","ETHUSD",1759294886668,2.41499809,4140.8,4140.5,3.441]
["bitfinex","ETHUSD",1759294886870,2.41493764,4140.9,4140.5,3.441]
["bitfinex","ETHUSD",1759294887065,2.41493764,4140.9,4140.6,0.681]
["bitfinex","ETHUSD",1759294887283,2.41497573,4140.9,4140.7,3.441]
["bitfinex","ETHUSD",1759294887468,2.41470069,4141.3,4140.8,0.681]
["bitfinex","ETHUSD",1759294887668,2.41484433,4141.1,4140.9,2.76]
["bitfinex","ETHUSD",1759294888115,2.41484433,4141.1,4141.0,0.681]
["bitfinex","ETHUSD",1759294888695,0.72490645,4141.1,4141.0,0.681]
["bitfinex","ETHUSD",1759294888907,3.13972376,4141.1,4141.0,0.681]
["bitfinex","ETHUSD",1759294889981,3.13973652,4141.1,4140.9,2.76]
["bitfinex","ETHUSD",1759294890177,0.72490645,4141.1,4141.0,0.681]
["bitfinex","ETHUSD",1759294890382,0.72490645,4141.1,4140.9,2.76]
["bitfinex","ETHUSD",1759294890596,0.72490645,4141.1,4140.9,3.441]
["bitfinex","ETHUSD",1759294890997,3.1397314,4141.1,4140.9,2.76]
["bitfinex","ETHUSD",1759294891210,0.72490645,4141.1,4141.0,0.681]
["bitfinex","ETHUSD",1759294894091,2.41470415,4141.3,4141.0,0.681]
["bitfinex","ETHUSD",1759294894299,2.41470415,4141.3,4140.3,2.51]
["bitfinex","ETHUSD",1759294894300,0.1208,4141.1,4140.4,2.41518455]
["bitfinex","ETHUSD",1759294894601,0.1208,4141.1,4140.5,7.50139418]
["bitfinex","ETHUSD",1759294894781,0.1208,4140.7,4140.5,5.17516218]
["bitfinex","ETHUSD",1759294894978,0.1208,4140.7,4140.6,0.4486]
["bitfinex","ETHUSD",1759294895178,0.1208,4140.7,4140.6,0.681]
["bitfinex","ETHUSD",1759294896696,0.1208,4140.7,4140.6,3.09610892]
["bitfinex","ETHUSD",1759294897214,2.4143508,4142.0,4140.9,2.41492694]
["bitfinex","ETHUSD",1759294897418,2.41451547,4141.7,4141.0,3.441]
["bitfinex","ETHUSD",1759294897613,0.1208,4141.1,4141.0,5.17487563]
["bitfinex","ETHUSD",1759294898317,0.1208,4141.1,4141.0,5.85587563]
["bitfinex","ETHUSD",1759294899321,0.1208,4141.1,4141.0,3.441]
["bitfinex","ETHUSD",1759294899621,0.1208,4141.1,4141.0,5.85587563]
["bitfinex","ETHUSD",1759294900524,2.4142157,4142.2,4141.1,2.41481233]
["bitfinex","ETHUSD",1759294900724,0.1208,4141.3,4141.2,12.65930859]
["bitfinex","ETHUSD",1759294900927,0.72472083,4141.9,4141.2,15.035161]
["bitfinex","ETHUSD",1759294901236,0.1208,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1759294901415,0.1208,4141.5,4141.4,5.89294239]
["bitfinex","ETHUSD",1759294901932,0.1208,4141.5,4141.4,24.9096903]
["bitfinex","ETHUSD",1759294902223,0.1208,4141.5,4141.4,22.0841723]
["bitfinex","ETHUSD",1759294902391,0.1208,4141.5,4141.4,19.7576143]
["bitfinex","ETHUSD",1759294903210,0.1208,4141.5,4141.4,9.2081313]
["bitfinex","ETHUSD",1759294903615,0.1208,4141.5,4141.4,7.0286923]
["bitfinex","ETHUSD",1759294904028,0.1208,4141.5,4141.4,9.6109703]
["bitfinex","ETHUSD",1759294904218,0.1208,4141.5,4141.4,9.3949953]
["bitfinex","ETHUSD",1759294904821,0.1208,4141.5,4141.4,9.6335263]
["bitfinex","ETHUSD",1759294905823,0.1208,4141.5,4141.4,10.6160253]
["bitfinex","ETHUSD",1759294906127,0.1208,4141.5,4141.4,12.0071683]
["bitfinex","ETHUSD",1759294906327,0.1208,4141.5,4141.4,7.0286923]
["bitfinex","ETHUSD",1759294906534,0.1208,4141.5,4141.4,9.2158373]
["bitfinex","ETHUSD",1759294907050,0.1208,4141.5,4141.4,10.7924313]
["bitfinex","ETHUSD",1759294908033,0.1208,4141.5,4141.4,11.7744753]
["bitfinex","ETHUSD",1759294909135,0.1208,4141.5,4141.4,11.6174753]
["bitfinex","ETHUSD",1759294909304,0.1208,4141.5,4141.4,7.0286923]
["bitfinex","ETHUSD",1759294909503,0.1208,4141.5,4141.4,11.4917283]
["bitfinex","ETHUSD",1759294909718,0.1208,4141.5,4141.4,10.7924313]
["bitfinex","ETHUSD",1759294909913,0.1208,4141.5,4141.4,7.0286923]
["bitfinex","ETHUSD",1759294910117,0.1208,4141.5,4141.4,8.15071239]
["bitfinex","ETHUSD",1759294910448,0.1208,4141.5,4141.4,5.89294239]
["bitfinex","ETHUSD",1759294910951,0.1208,4141.5,4141.4,6.54192546]
["bitfinex","ETHUSD",1759294913912,0.1208,4141.5,4141.4,4.12728307]
["bitfinex","ETHUSD",1759294914239,0.1208,4141.5,4141.4,10.77192546]
["bitfinex","ETHUSD",1759294914935,0.1208,4141.5,4141.4,10.30272546]
["bitfinex","ETHUSD",1759294915239,0.1208,4141.5,4141.4,10.12294239]
["bitfinex","ETHUSD",1759294916034,0.1208,4141.5,4141.4,34.85555839]
["bitfinex","ETHUSD",1759294916254,0.1208,4141.5,4141.4,24.82079882]
["bitfinex","ETHUSD",1759294916408,0.1208,4141.5,4141.4,12.99053639]
["bitfinex","ETHUSD",1759294919528,0.1208,4141.5,4141.4,12.25747139]
["bitfinex","ETHUSD",1759294919710,0.1208,4141.5,4141.4,10.12294239]
["bitfinex","ETHUSD",1759294919909,0.1208,4141.5,4141.4,26.47592839]
["bitfinex","ETHUSD",1759294920226,0.001,4142.0,4141.5,2.4]
["bitfinex","ETHUSD",1759294920428,0.001,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1759294920629,0.001,4142.0,4141.9,25.0622414]
["bitfinex","ETHUSD",1759294920832,0.001,4142.0,4141.9,25.1347319]
["bitfinex","ETHUSD",1759294921140,0.001,4142.0,4141.9,17.67621986]
["bitfinex","ETHUSD",1759294921342,0.001,4142.0,4141.9,20.07621986]
["bitfinex","ETHUSD",1759294921522,0.001,4142.0,4141.9,20.83817103]
["bitfinex","ETHUSD",1759294922045,0.001,4142.0,4141.9,27.08652003]
["bitfinex","ETHUSD",1759294922233,0.001,4142.0,4141.9,26.17975603]
["bitfinex","ETHUSD",1759294922638,0.001,4142.0,4141.9,30.40975603]
["bitfinex","ETHUSD",1759294922852,0.001,4142.0,4141.9,40.39493607]
["bitfinex","ETHUSD",1759294923031,0.001,4142.0,4141.9,36.28573607]
["bitfinex","ETHUSD",1759294923980,0.001,4142.0,4141.9,39.17440207]
["bitfinex","ETHUSD",1759294925552,0.001,4142.0,4141.9,23.94754707]
["bitfinex","ETHUSD",1759294925748,0.001,4142.0,4141.9,23.19244307]
["bitfinex","ETHUSD",1759294925986,0.001,4142.0,4141.9,28.50791307]
["bitfinex","ETHUSD",1759294926163,0.001,4142.0,4141.9,25.63266707]
["bitfinex","ETHUSD",1759294927080,0.001,4142.0,4141.9,29.31536007]
["bitfinex","ETHUSD",1759294927285,0.001,4142.0,4141.9,28.79206707]
["bitfinex","ETHUSD",1759294927464,0.001,4142.0,4141.9,27.84605307]
["bitfinex","ETHUSD",1759294927952,0.001,4142.0,4141.9,27.61480407]
["bitfinex","ETHUSD",1759294928788,0.001,4142.0,4141.9,24.58026407]
["bitfinex","ETHUSD",1759294928999,0.001,4142.0,4141.9,24.80751807]
["bitfinex","ETHUSD",1759294929179,0.001,4142.0,4141.9,21.26600007]
["bitfinex","ETHUSD",1759294930096,0.001,4142.0,4141.9,27.76118807]
["bitfinex","ETHUSD",1759294930267,0.001,4142.0,4141.9,28.00298807]
["bitfinex","ETHUSD",1759294930469,0.001,4142.0,4141.9,28.00058807]
["bitfinex","ETHUSD",1759294930873,0.001,4142.0,4141.9,28.26645799]
["bitfinex","ETHUSD",1759294931068,0.001,4142.0,4141.9,43.90967199]
["bitfinex","ETHUSD",1759294931300,0.001,4142.0,4141.9,45.64246592]
["bitfinex","ETHUSD",1759294931831,0.001,4142.0,4141.9,46.68044566]
["bitfinex","ETHUSD",1759294931986,0.001,4142.0,4141.9,44.70167199]
["bitfinex","ETHUSD",1759294935685,0.001,4142.0,4141.9,40.47167199]
["bitfinex","ETHUSD",1759294936983,0.001,4142.0,4141.9,40.20580207]
["bitfinex","ETHUSD",1759294937698,2.03792784,4144.0,4143.3,2.41349649]
["bitfinex","ETHUSD",1759294937898,2.03792784,4144.0,4143.4,2.758]
["bitfinex","ETHUSD",1759294938099,0.001,4144.3,4143.4,2.758]
["bitfinex","ETHUSD",1759294938431,2.41325814,4143.8,4143.4,2.758]
["bitfinex","ETHUSD",1759294938591,2.41325814,4143.8,4143.5,2.509]
["bitfinex","ETHUSD",1759294938830,2.41319947,4143.9,4143.6,2.757]
["bitfinex","ETHUSD",1759294939952,2.41325062,4143.8,4143.6,2.757]
["bitfinex","ETHUSD",1759294940747,2.41320203,4143.9,4143.6,2.757]
["bitfinex","ETHUSD",1759294940977,0.09757508,4144.1,4143.6,2.757]
["bitfinex","ETHUSD",1759294941643,2.51066008,4144.1,4143.6,2.757]
["bitfinex","ETHUSD",1759294942038,0.09757508,4144.1,4143.6,2.757]
["bitfinex","ETHUSD",1759294942237,2.51065762,4144.1,4143.6,2.757]
["bitfinex","ETHUSD",1759294942691,0.09757508,4144.1,4143.6,2.757]
["bitfinex","ETHUSD",1759294943496,2.51069138,4144.1,4143.6,2.757]
["bitfinex","ETHUSD",1759294943708,0.09757508,4144.1,4143.6,2.757]
["bitfinex","ETHUSD",1759294944572,0.09757508,4144.1,4143.6,5.17035246]
["bitfinex","ETHUSD",1759294945174,0.09757508,4144.1,4143.6,2.757]
["bitfinex","ETHUSD",1759294945570,0.09757508,4144.1,4143.6,5.17033828]
["bitfinex","ETHUSD",1759294945885,0.09757508,4144.1,4143.6,2.757]
["bitfinex","ETHUSD",1759294946267,2.51064985,4144.1,4143.6,2.757]
["bitfinex","ETHUSD",1759294947103,0.09757508,4144.1,4143.6,2.757]
["bitfinex","ETHUSD",1759294947803,0.1208,4143.7,4143.6,2.757]
["bitfinex","ETHUSD",1759294948593,0.1208,4143.7,4143.6,5.19449396]
["bitfinex","ETHUSD",1759294948776,0.1208,4143.7,4143.6,19.86557585]
["bitfinex","ETHUSD",1759294949301,0.001,4144.1,4143.8,2.41319546]
["bitfinex","ETHUSD",1759294949482,0.001,4144.1,4143.9,2.757]
["bitfinex","ETHUSD",1759294949879,0.001,4144.1,4143.9,5.17018564]
["bitfinex","ETHUSD",1759294949880,0.1208,4144.0,4143.9,5.17018564]
["bitfinex","ETHUSD",1759294950080,0.1208,4144.0,4143.9,5.59998564]
["bitfinex","ETHUSD",1759294950487,0.1208,4144.0,4143.9,6.24903627]
["bitfinex","ETHUSD",1759294950804,0.1208,4144.0,4143.9,19.90681627]
["bitfinex","ETHUSD",1759294951003,0.1208,4144.0,4143.9,19.16079527]
["bitfinex","ETHUSD",1759294951177,0.001,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1759294951378,0.001,4144.1,4144.0,15.00231468]
["bitfinex","ETHUSD",1759294951595,0.001,4144.1,4144.0,14.97818341]
["bitfinex","ETHUSD",1759294951805,0.001,4144.1,4144.0,14.87878341]
["bitfinex","ETHUSD",1759294952704,0.001,4144.1,4144.0,14.19875941]
["bitfinex","ETHUSD",1759294952909,0.001,4144.1,4144.0,15.11548441]
["bitfinex","ETHUSD",1759294953717,0.001,4144.1,4144.0,15.9789424]
["bitfinex","ETHUSD",1759294953937,0.001,4144.1,4144.0,20.16013904]
["bitfinex","ETHUSD",1759294954306,0.001,4144.1,4144.0,19.04065604]
["bitfinex","ETHUSD",1759294954623,0.001,4144.1,4144.0,17.43401205]
["bitfinex","ETHUSD",1759294954935,0.001,4144.1,4144.0,17.94303511]
["bitfinex","ETHUSD",1759294955234,0.001,4144.1,4144.0,17.94292481]
["bitfinex","ETHUSD",1759294956042,0.001,4144.1,4144.0,17.92092481]
["bitfinex","ETHUSD",1759294956497,0.001,4144.1,4144.0,17.05579805]
["bitfinex","ETHUSD",1759294956837,0.001,4144.1,4144.0,17.29679805]
["bitfinex","ETHUSD",1759294957142,0.001,4144.1,4144.0,31.51857705]
["bitfinex","ETHUSD",1759294957723,0.001,4144.1,4144.0,35.47963395]
["bitfinex","ETHUSD",1759294957906,0.001,4144.1,4144.0,38.07977097]
["bitfinex","ETHUSD",1759294958416,0.001,4144.1,4144.0,38.32127097]
["bitfinex","ETHUSD",1759294959106,0.001,4144.1,4144.0,38.05540105]
["bitfinex","ETHUSD",1759294960502,0.001,4144.1,4144.0,37.81390105]
["bitfinex","ETHUSD",1759294963720,0.001,4144.1,4144.0,34.33269805]
["bitfinex","ETHUSD",1759294964031,0.001,4144.1,4144.0,37.81390105]
["bitfinex","ETHUSD",1759294964339,0.001,4144.1,4144.0,38.05540105]
["bitfinex","ETHUSD",1759294966548,0.001,4144.1,4144.0,37.81390105]
["bitfinex","ETHUSD",1759294967041,0.001,4144.1,4144.0,37.57290105]
["bitfinex","ETHUSD",1759294971363,0.001,4144.1,4144.0,30.73622805]
["bitfinex","ETHUSD",1759294971673,0.001,4144.1,4144.0,34.44029369]
["bitfinex","ETHUSD",1759294972037,0.001,4144.1,4144.0,33.64829369]
["bitfinex","ETHUSD",1759294972233,0.001,4144.1,4144.0,39.78481703]
["bitfinex","ETHUSD",1759294972657,0.001,4144.1,4144.0,37.81600105]
["bitfinex","ETHUSD",1759294973131,0.001,4144.1,4144.0,7.81600105]
["bitfinex","ETHUSD",1759294973332,0.001,4144.1,4144.0,37.81600105]
["bitfinex","ETHUSD",1759294975968,0.001,4144.1,4144.0,9.96841705]
["bitfinex","ETHUSD",1759294976169,0.001,4144.1,4144.0,12.72241705]
["bitfinex","ETHUSD",1759294976395,0.001,4144.1,4144.0,17.28797305]
["bitfinex","ETHUSD",1759294976905,0.001,4144.1,4144.0,17.71937305]
["bitfinex","ETHUSD",1759294977078,0.001,4144.1,4144.0,12.544872]
["bitfinex","ETHUSD",1759294977393,2.41406918,4144.1,4144.0,3.63747757]
["bitfinex","ETHUSD",1759294977600,4.91064764,4144.1,4144.0,2.772]
["bitfinex","ETHUSD",1759294977787,6.19851636,4144.1,4144.0,2.772]
["bitfinex","ETHUSD",1759294978100,2.4,4144.0,4143.6,0.002]
["bitfinex","ETHUSD",1759294978268,6.19851636,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1759294978269,2.41330212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759294978465,6.10117084,4143.7,4143.6,4.755]
["bitfinex","ETHUSD",1759294979082,6.82572014,4143.7,4143.6,4.755]
["bitfinex","ETHUSD",1759294981091,6.32985142,4143.7,4143.6,4.755]
["bitfinex","ETHUSD",1759294981597,6.45065142,4143.7,4143.6,4.755]
["bitfinex","ETHUSD",1759294982376,4.05065142,4143.7,4143.6,4.755]
["bitfinex","ETHUSD",1759294985818,3.25865142,4143.7,4143.6,4.755]
["bitfinex","ETHUSD",1759294985979,4.05065142,4143.7,4143.6,4.755]
["bitfinex","ETHUSD",1759294986614,3.25865142,4143.7,4143.6,4.755]
["bitfinex","ETHUSD",1759294988497,0.8453493,4143.7,4143.6,5.1864]
["bitfinex","ETHUSD",1759294988925,0.001,4144.1,4143.6,9.676516]
["bitfinex","ETHUSD",1759294989113,0.001,4144.1,4143.7,0.6733]
["bitfinex","ETHUSD",1759294989428,0.001,4144.1,4143.8,2.768]
["bitfinex","ETHUSD",1759294990707,2.41411297,4144.1,4143.8,2.768]
["bitfinex","ETHUSD",1759294990899,0.001,4144.1,4143.8,2.768]
["bitfinex","ETHUSD",1759294991902,0.72529565,4144.1,4143.8,2.768]
["bitfinex","ETHUSD",1759294992101,3.13841064,4144.1,4143.8,2.768]
["bitfinex","ETHUSD",1759294992433,0.72529565,4144.1,4143.8,2.768]
["bitfinex","ETHUSD",1759294993124,0.72529565,4144.1,4143.8,3.2391]
["bitfinex","ETHUSD",1759294993632,0.72529565,4144.1,4143.9,0.4711]
["bitfinex","ETHUSD",1759294993803,0.72529565,4144.1,4144.0,2.768]
["bitfinex","ETHUSD",1759294996300,3.13836483,4144.1,4144.0,2.768]
["bitfinex","ETHUSD",1759294997424,3.93036483,4144.1,4144.0,2.768]
["bitfinex","ETHUSD",1759294998857,4.05116483,4144.1,4144.0,2.768]
["bitfinex","ETHUSD",1759295001311,6.45116483,4144.1,4144.0,2.768]
["bitfinex","ETHUSD",1759295001506,6.45116483,4144.1,4143.5,2.509]
["bitfinex","ETHUSD",1759295001507,0.792,4143.8,4143.5,2.509]
["bitfinex","ETHUSD",1759295001744,0.792,4143.8,4143.1,0.002]
["bitfinex","ETHUSD",1759295001745,2.4135351,4143.3,4143.1,0.002]
["bitfinex","ETHUSD",1759295002039,2.4135351,4143.3,4143.2,2.511]
["bitfinex","ETHUSD",1759295002040,3.3263351,4143.3,4143.2,2.511]
["bitfinex","ETHUSD",1759295002654,3.4229531,4143.3,4143.2,5.053]
["bitfinex","ETHUSD",1759295007269,5.8229531,4143.3,4143.2,5.053]
["bitfinex","ETHUSD",1759295011283,2.6309531,4143.3,4143.2,5.7361]
["bitfinex","ETHUSD",1759295011798,2.6309531,4143.3,4143.2,5.4887]
["bitfinex","ETHUSD",1759295011799,3.4229531,4143.3,4143.2,5.4887]
["bitfinex","ETHUSD",1759295011972,2.6309531,4143.3,4143.2,5.053]
["bitfinex","ETHUSD",1759295012483,3.4229531,4143.3,4143.2,5.053]
["bitfinex","ETHUSD",1759295013264,3.4229531,4143.3,4143.2,5.4887]
["bitfinex","ETHUSD",1759295013665,3.4229531,4143.3,4143.2,5.7361]
["bitfinex","ETHUSD",1759295014385,3.4229531,4143.3,4143.2,5.4887]
["bitfinex","ETHUSD",1759295014867,3.4229531,4143.3,4143.2,5.053]
["bitfinex","ETHUSD",1759295015195,3.4229531,4143.3,4143.2,5.4887]
["bitfinex","ETHUSD",1759295016000,2.6309531,4143.3,4143.2,5.7361]
["bitfinex","ETHUSD",1759295019619,2.5309531,4143.3,4143.2,5.7361]
["bitfinex","ETHUSD",1759295021599,2.5309531,4143.3,4143.2,5.4887]
["bitfinex","ETHUSD",1759295023611,2.5309531,4143.3,4143.1,0.002]
["bitfinex","ETHUSD",1759295023612,5.60559335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759295024313,5.60559335,4143.2,4143.1,0.6705]
["bitfinex","ETHUSD",1759295024314,3.93016889,4143.2,4143.1,0.6705]
["bitfinex","ETHUSD",1759295024723,3.20559335,4143.2,4143.1,3.4275]
["bitfinex","ETHUSD",1759295026006,3.20559335,4143.2,4143.1,2.759]
["bitfinex","ETHUSD",1759295027043,3.93022665,4143.2,4143.1,2.509]
["bitfinex","ETHUSD",1759295028321,3.93022665,4143.2,4143.1,5.266]
["bitfinex","ETHUSD",1759295030288,1.5166333,4143.2,4143.1,5.266]
["bitfinex","ETHUSD",1759295030488,3.93022665,4143.2,4143.1,5.266]
["bitfinex","ETHUSD",1759295033542,4.05102665,4143.2,4143.1,5.266]
["bitfinex","ETHUSD",1759295033840,3.20576813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759295034041,3.32656813,4142.9,4142.8,2.512]
["bitfinex","ETHUSD",1759295035044,3.32656813,4142.9,4142.8,5.269]
["bitfinex","ETHUSD",1759295035443,4.05123119,4142.9,4142.8,5.269]
["bitfinex","ETHUSD",1759295037950,4.05123119,4142.9,4142.8,5.7088]
["bitfinex","ETHUSD",1759295039222,4.05123119,4142.9,4142.8,5.9375]
["bitfinex","ETHUSD",1759295039833,4.05123119,4142.9,4142.8,5.269]
["bitfinex","ETHUSD",1759295041252,4.05123119,4142.9,4142.8,5.7088]
["bitfinex","ETHUSD",1759295041755,4.05123119,4142.9,4142.8,5.269]
["bitfinex","ETHUSD",1759295043257,3.20582639,4142.8,4142.7,0.002]
["bitfinex","ETHUSD",1759295043458,3.20582639,4142.8,4142.7,2.512]
["bitfinex","ETHUSD",1759295043987,3.20582639,4142.8,4142.7,2.9518]
["bitfinex","ETHUSD",1759295044559,3.20582639,4142.8,4142.7,5.7088]
["bitfinex","ETHUSD",1759295044760,3.20582639,4142.8,4142.7,5.9375]
["bitfinex","ETHUSD",1759295046060,3.93052271,4142.8,4142.7,5.9375]
["bitfinex","ETHUSD",1759295046869,2.41382639,4142.8,4142.7,5.9375]
["bitfinex","ETHUSD",1759295047035,0.1208,4142.8,4142.7,6.53125]
["bitfinex","ETHUSD",1759295047344,0.001,4144.1,4142.7,6.53125]
["bitfinex","ETHUSD",1759295047345,2.41314234,4144.0,4142.7,6.53125]
["bitfinex","ETHUSD",1759295047666,0.1208,4142.8,4142.7,6.51134521]
["bitfinex","ETHUSD",1759295048180,0.1208,4142.8,4142.7,6.53125]
["bitfinex","ETHUSD",1759295048346,0.1208,4142.8,4142.7,7.17984521]
["bitfinex","ETHUSD",1759295048552,0.1208,4142.8,4142.7,6.53125]
["bitfinex","ETHUSD",1759295049187,0.1208,4142.8,4142.7,6.58770317]
["bitfinex","ETHUSD",1759295052175,0.001,4143.2,4142.7,6.58770317]
["bitfinex","ETHUSD",1759295052377,0.1208,4143.0,4142.8,0.6957]
["bitfinex","ETHUSD",1759295052582,0.1208,4143.0,4142.9,3.4527]
["bitfinex","ETHUSD",1759295053351,0.001,4143.2,4142.9,6.5166713]
["bitfinex","ETHUSD",1759295053569,0.1218,4143.2,4143.0,2.27532122]
["bitfinex","ETHUSD",1759295053774,0.1218,4143.2,4143.1,2.757]
["bitfinex","ETHUSD",1759295053980,0.1218,4143.2,4143.1,3.4527]
["bitfinex","ETHUSD",1759295054580,0.001,4143.2,4143.1,8.33290317]
["bitfinex","ETHUSD",1759295054882,0.001,4143.2,4143.1,23.07384418]
["bitfinex","ETHUSD",1759295055088,0.001,4143.2,4143.1,19.39664061]
["bitfinex","ETHUSD",1759295055293,0.001,4143.2,4143.1,5.97080543]
["bitfinex","ETHUSD",1759295055500,0.001,4143.2,4143.1,8.25697561]
["bitfinex","ETHUSD",1759295057894,0.001,4143.2,4143.1,5.843324]
["bitfinex","ETHUSD",1759295058076,0.001,4143.2,4143.1,8.25697561]
["bitfinex","ETHUSD",1759295058264,0.001,4143.2,4143.1,8.90559328]
["bitfinex","ETHUSD",1759295059993,0.001,4143.2,4143.1,5.843324]
["bitfinex","ETHUSD",1759295060193,0.001,4143.2,4143.1,7.73592147]
["bitfinex","ETHUSD",1759295060695,0.001,4143.2,4143.1,10.14957308]
["bitfinex","ETHUSD",1759295060885,0.001,4143.2,4143.1,7.73592147]
["bitfinex","ETHUSD",1759295062398,0.001,4143.2,4143.1,4.81765795]
["bitfinex","ETHUSD",1759295063072,0.001,4143.2,4143.1,7.35414995]
["bitfinex","ETHUSD",1759295064806,0.001,4143.2,4143.1,9.76780156]
["bitfinex","ETHUSD",1759295065477,0.001,4143.2,4143.1,7.35414995]
["bitfinex","ETHUSD",1759295066523,0.001,4143.2,4143.1,4.81765795]
["bitfinex","ETHUSD",1759295066697,0.001,4143.2,4143.1,7.21002095]
["bitfinex","ETHUSD",1759295067016,0.001,4143.2,4143.1,7.17278495]
["bitfinex","ETHUSD",1759295067306,0.001,4143.2,4143.1,4.81765795]
["bitfinex","ETHUSD",1759295067507,0.001,4143.2,4143.1,9.44390256]
["bitfinex","ETHUSD",1759295067702,0.001,4143.2,4143.1,7.03025095]
["bitfinex","ETHUSD",1759295069106,0.001,4143.2,4143.1,7.67869047]
["bitfinex","ETHUSD",1759295069675,0.001,4143.2,4143.1,34.32487308]
["bitfinex","ETHUSD",1759295069903,0.001,4143.2,4143.1,31.34842308]
["bitfinex","ETHUSD",1759295070106,0.001,4143.2,4143.1,16.30882647]
["bitfinex","ETHUSD",1759295070285,0.001,4143.2,4143.1,11.57369547]
["bitfinex","ETHUSD",1759295070492,0.001,4143.2,4143.1,10.52341847]
["bitfinex","ETHUSD",1759295070891,0.001,4143.2,4143.1,11.80094247]
["bitfinex","ETHUSD",1759295071092,0.001,4143.2,4143.1,11.65408647]
["bitfinex","ETHUSD",1759295071400,0.001,4143.2,4143.1,12.98863056]
["bitfinex","ETHUSD",1759295071596,0.001,4143.2,4143.1,5.00093744]
["bitfinex","ETHUSD",1759295071796,0.001,4143.2,4143.1,6.86322249]
["bitfinex","ETHUSD",1759295072174,0.001,4143.2,4143.1,4.22605077]
["bitfinex","ETHUSD",1759295072377,0.001,4143.2,4143.1,3.99565077]
["bitfinex","ETHUSD",1759295072577,0.001,4143.2,4143.1,4.22605077]
["bitfinex","ETHUSD",1759295073205,0.001,4143.2,4143.1,3.5773]
["bitfinex","ETHUSD",1759295073711,0.001,4143.2,4143.1,9.69707717]
["bitfinex","ETHUSD",1759295073882,0.001,4143.2,4143.1,7.93238893]
["bitfinex","ETHUSD",1759295074214,0.001,4143.2,4143.1,7.28342556]
["bitfinex","ETHUSD",1759295074801,0.001,4143.2,4143.1,6.64647156]
["bitfinex","ETHUSD",1759295075014,0.001,4143.2,4143.1,4.27413056]
["bitfinex","ETHUSD",1759295075194,0.001,4143.2,4143.1,3.80503056]
["bitfinex","ETHUSD",1759295076093,0.001,4143.2,4143.1,4.50453056]
["bitfinex","ETHUSD",1759295076289,0.001,4143.2,4143.1,5.37000813]
["bitfinex","ETHUSD",1759295079108,0.001,4143.2,4143.1,7.78365974]
["bitfinex","ETHUSD",1759295079310,0.001,4143.2,4143.1,8.20274692]
["bitfinex","ETHUSD",1759295079624,0.001,4143.2,4143.1,2.5208]
["bitfinex","ETHUSD",1759295079828,2.41459335,4143.2,4143.1,2.755]
["bitfinex","ETHUSD",1759295079999,2.65609335,4143.2,4143.1,2.755]
["bitfinex","ETHUSD",1759295080725,3.44809335,4143.2,4143.1,2.755]
["bitfinex","ETHUSD",1759295081228,4.17266539,4143.2,4143.1,2.755]
["bitfinex","ETHUSD",1759295082690,3.20576813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759295082919,3.32656813,4142.9,4142.8,2.757]
["bitfinex","ETHUSD",1759295083142,3.56806813,4142.9,4142.8,2.757]
["bitfinex","ETHUSD",1759295089536,4.29270493,4142.9,4142.8,2.757]
["bitfinex","ETHUSD",1759295091548,4.17200493,4142.9,4142.8,2.757]
["bitfinex","ETHUSD",1759295095265,4.05120493,4142.9,4142.8,2.757]
["bitfinex","ETHUSD",1759295095560,0.1208,4142.9,4142.8,3.9817]
["bitfinex","ETHUSD",1759295095760,0.1208,4142.9,4142.8,4.3361736]
["bitfinex","ETHUSD",1759295095927,0.1208,4142.9,4142.8,4.31203534]
["bitfinex","ETHUSD",1759295096124,0.1208,4142.9,4142.8,3.9817]
["bitfinex","ETHUSD",1759295099335,0.1208,4142.9,4142.8,3.4546]
["bitfinex","ETHUSD",1759295103442,0.1208,4142.9,4142.8,2.757]
["bitfinex","ETHUSD",1759295103641,0.1208,4142.9,4142.8,3.4546]
["bitfinex","ETHUSD",1759295105871,0.1208,4142.9,4142.8,2.757]
["bitfinex","ETHUSD",1759295106051,0.1208,4142.9,4142.8,3.4546]
["bitfinex","ETHUSD",1759295107281,0.1208,4142.9,4142.8,4.35771543]
["bitfinex","ETHUSD",1759295108481,0.1208,4142.9,4142.8,7.44423867]
["bitfinex","ETHUSD",1759295108685,0.001,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1759295108853,0.001,4143.2,4143.1,18.84180712]
["bitfinex","ETHUSD",1759295109186,0.001,4143.2,4143.1,18.18841661]
["bitfinex","ETHUSD",1759295109387,0.001,4143.2,4143.1,20.58572204]
["bitfinex","ETHUSD",1759295109775,0.001,4143.2,4143.1,26.59966904]
["bitfinex","ETHUSD",1759295110661,0.001,4143.2,4143.1,27.6495924]
["bitfinex","ETHUSD",1759295110982,0.001,4143.2,4143.1,26.58799804]
["bitfinex","ETHUSD",1759295111154,0.001,4143.2,4143.1,26.34507104]
["bitfinex","ETHUSD",1759295111355,0.001,4143.2,4143.1,24.12309804]
["bitfinex","ETHUSD",1759295111558,0.001,4143.2,4143.1,13.04175304]
["bitfinex","ETHUSD",1759295111879,0.001,4143.2,4143.1,13.12822504]
["bitfinex","ETHUSD",1759295112055,0.001,4143.2,4143.1,12.74622504]
["bitfinex","ETHUSD",1759295112258,2.41459335,4143.2,4143.1,4.483668]
["bitfinex","ETHUSD",1759295112453,0.001,4143.2,4143.1,3.40277965]
["bitfinex","ETHUSD",1759295112679,0.001,4143.2,4143.1,2.754]
["bitfinex","ETHUSD",1759295113387,2.41459335,4143.2,4143.1,2.754]
["bitfinex","ETHUSD",1759295114100,0.001,4143.2,4143.1,3.4301]
["bitfinex","ETHUSD",1759295114959,0.001,4143.2,4143.1,8.71857609]
["bitfinex","ETHUSD",1759295115159,0.001,4143.2,4143.1,8.69443958]
["bitfinex","ETHUSD",1759295115373,0.001,4143.2,4143.1,25.46201761]
["bitfinex","ETHUSD",1759295116487,0.001,4143.2,4143.1,19.85562061]
["bitfinex","ETHUSD",1759295116689,0.001,4143.2,4143.1,18.88423561]
["bitfinex","ETHUSD",1759295116959,0.001,4143.2,4143.1,11.11203258]
["bitfinex","ETHUSD",1759295117392,0.001,4143.2,4143.1,18.77739958]
["bitfinex","ETHUSD",1759295117595,0.001,4143.2,4143.1,17.15739958]
["bitfinex","ETHUSD",1759295118377,0.001,4143.2,4143.1,38.65183958]
["bitfinex","ETHUSD",1759295118578,0.001,4143.2,4143.1,35.77470758]
["bitfinex","ETHUSD",1759295119188,0.001,4143.2,4143.1,35.42845358]
["bitfinex","ETHUSD",1759295119699,0.001,4143.2,4143.1,37.74085958]
["bitfinex","ETHUSD",1759295120201,0.001,4143.2,4143.1,37.68053058]
["bitfinex","ETHUSD",1759295120401,0.001,4143.2,4143.1,37.74206758]
["bitfinex","ETHUSD",1759295120897,0.001,4143.2,4143.1,35.19765558]
["bitfinex","ETHUSD",1759295121202,0.001,4143.2,4143.1,15.14974858]
["bitfinex","ETHUSD",1759295121699,0.001,4143.2,4143.1,14.16876758]
["bitfinex","ETHUSD",1759295122275,0.001,4143.2,4143.1,9.82179697]
["bitfinex","ETHUSD",1759295122478,2.41459335,4143.2,4143.1,0.64890676]
["bitfinex","ETHUSD",1759295122682,2.65619335,4143.2,4143.1,2.753]
["bitfinex","ETHUSD",1759295124094,0.2426,4143.2,4143.1,2.753]
["bitfinex","ETHUSD",1759295124303,0.1218,4143.2,4143.1,2.753]
["bitfinex","ETHUSD",1759295124697,0.1218,4143.2,4143.1,3.4737]
["bitfinex","ETHUSD",1759295125178,0.1218,4143.2,4143.1,2.753]
["bitfinex","ETHUSD",1759295126108,0.1218,4143.2,4143.1,3.40269225]
["bitfinex","ETHUSD",1759295127770,0.1218,4143.2,4143.1,2.753]
["bitfinex","ETHUSD",1759295128902,0.1218,4143.2,4143.1,3.4737]
["bitfinex","ETHUSD",1759295129316,0.001,4143.2,4143.1,7.22581863]
["bitfinex","ETHUSD",1759295129606,0.001,4143.2,4143.1,10.61182271]
["bitfinex","ETHUSD",1759295129808,0.001,4143.2,4143.1,22.16426299]
["bitfinex","ETHUSD",1759295130016,0.001,4143.2,4143.1,20.75223099]
["bitfinex","ETHUSD",1759295130395,0.001,4143.2,4143.1,20.90352699]
["bitfinex","ETHUSD",1759295131400,0.001,4143.2,4143.1,20.84223399]
["bitfinex","ETHUSD",1759295131727,0.001,4143.2,4143.1,20.38923399]
["bitfinex","ETHUSD",1759295132487,0.001,4143.2,4143.1,20.72323399]
["bitfinex","ETHUSD",1759295133092,0.001,4143.2,4143.1,17.69954638]
["bitfinex","ETHUSD",1759295133391,0.001,4143.2,4143.1,13.64903338]
["bitfinex","ETHUSD",1759295133709,0.001,4143.2,4143.1,8.63118338]
["bitfinex","ETHUSD",1759295134093,0.001,4143.2,4143.1,11.05442438]
["bitfinex","ETHUSD",1759295134294,0.001,4143.2,4143.1,13.46807599]
["bitfinex","ETHUSD",1759295134495,0.001,4143.2,4143.1,13.16000199]
["bitfinex","ETHUSD",1759295134720,0.001,4143.2,4143.1,11.04483499]
["bitfinex","ETHUSD",1759295135022,0.001,4143.2,4143.1,13.19000199]
["bitfinex","ETHUSD",1759295135813,0.001,4143.2,4143.1,16.50997963]
["bitfinex","ETHUSD",1759295136794,0.001,4143.2,4143.1,18.43537063]
["bitfinex","ETHUSD",1759295137421,0.001,4143.2,4143.1,17.39523863]
["bitfinex","ETHUSD",1759295137798,0.001,4143.2,4143.1,17.88345163]
["bitfinex","ETHUSD",1759295138010,0.001,4143.2,4143.1,17.15945163]
["bitfinex","ETHUSD",1759295138441,0.001,4143.2,4143.1,15.11035863]
["bitfinex","ETHUSD",1759295138935,0.001,4143.2,4143.1,6.61226702]
["bitfinex","ETHUSD",1759295139155,0.001,4143.2,4143.1,5.2738]
["bitfinex","ETHUSD",1759295139308,0.001,4143.2,4143.1,7.387692]
["bitfinex","ETHUSD",1759295139709,0.001,4143.2,4143.1,9.80134361]
["bitfinex","ETHUSD",1759295139904,0.001,4143.2,4143.1,12.72241261]
["bitfinex","ETHUSD",1759295140111,0.001,4143.2,4143.1,12.73289561]
["bitfinex","ETHUSD",1759295140411,0.001,4143.2,4143.1,14.24776039]
["bitfinex","ETHUSD",1759295140923,0.001,4143.2,4143.1,15.09658739]
["bitfinex","ETHUSD",1759295142018,0.001,4143.2,4143.1,9.92301639]
["bitfinex","ETHUSD",1759295142312,0.001,4143.2,4143.1,39.92301639]
["bitfinex","ETHUSD",1759295142916,0.001,4143.2,4143.1,42.63063682]
["bitfinex","ETHUSD",1759295143220,0.001,4143.2,4143.1,41.02452084]
["bitfinex","ETHUSD",1759295144111,0.001,4143.2,4143.1,40.71501639]
["bitfinex","ETHUSD",1759295147026,0.001,4143.2,4143.1,41.02452084]
["bitfinex","ETHUSD",1759295148226,0.001,4143.2,4143.1,41.26602084]
["bitfinex","ETHUSD",1759295148428,0.001,4143.2,4143.1,43.77502084]
["bitfinex","ETHUSD",1759295148963,0.001,4143.4,4143.3,10.0760351]
["bitfinex","ETHUSD",1759295149147,0.001,4143.4,4143.3,45.22534053]
["bitfinex","ETHUSD",1759295149543,0.001,4143.4,4143.3,45.91484053]
["bitfinex","ETHUSD",1759295150060,0.001,4143.4,4143.3,47.64627837]
["bitfinex","ETHUSD",1759295150263,0.001,4143.4,4143.3,22.52932037]
["bitfinex","ETHUSD",1759295150463,0.001,4143.4,4143.3,23.54988253]
["bitfinex","ETHUSD",1759295150630,0.001,4143.4,4143.3,25.28132037]
["bitfinex","ETHUSD",1759295150828,0.001,4143.4,4143.3,24.23938253]
["bitfinex","ETHUSD",1759295151244,0.001,4143.4,4143.3,44.88134053]
["bitfinex","ETHUSD",1759295152639,0.001,4143.4,4143.3,41.23285253]
["bitfinex","ETHUSD",1759295152840,0.001,4143.4,4143.3,40.77505253]
["bitfinex","ETHUSD",1759295153344,0.001,4143.4,4143.3,44.42354053]
["bitfinex","ETHUSD",1759295153545,0.001,4143.4,4143.3,44.88134053]
["bitfinex","ETHUSD",1759295154744,0.001,4143.4,4143.3,44.99061313]
["bitfinex","ETHUSD",1759295155139,0.001,4143.4,4143.3,45.23211313]
["bitfinex","ETHUSD",1759295156786,0.001,4143.4,4143.3,43.83937013]
["bitfinex","ETHUSD",1759295157103,0.001,4143.4,4143.3,40.92208413]
["bitfinex","ETHUSD",1759295157456,0.001,4143.4,4143.3,43.90474413]
["bitfinex","ETHUSD",1759295157657,0.001,4143.4,4143.3,39.68179213]
["bitfinex","ETHUSD",1759295157851,0.1218,4143.4,4143.3,35.20645353]
["bitfinex","ETHUSD",1759295158159,0.1218,4143.4,4143.3,14.8204041]
["bitfinex","ETHUSD",1759295159159,0.001,4143.4,4143.3,14.8204041]
["bitfinex","ETHUSD",1759295159384,0.001,4143.4,4143.3,11.7935351]
["bitfinex","ETHUSD",1759295159555,0.001,4143.4,4143.3,19.1300081]
["bitfinex","ETHUSD",1759295160500,0.001,4143.4,4143.3,21.2442791]
["bitfinex","ETHUSD",1759295160783,0.001,4143.4,4143.3,20.1267961]
["bitfinex","ETHUSD",1759295161379,0.001,4143.4,4143.3,18.0483911]
["bitfinex","ETHUSD",1759295161803,0.2425,4143.4,4143.3,9.38]
["bitfinex","ETHUSD",1759295161966,0.2425,4143.4,4143.3,12.153363]
["bitfinex","ETHUSD",1759295162156,0.2425,4143.4,4143.3,14.5668981]
["bitfinex","ETHUSD",1759295162500,0.001,4143.4,4143.3,12.1668981]
["bitfinex","ETHUSD",1759295163380,0.1218,4143.4,4143.3,9.50435]
["bitfinex","ETHUSD",1759295163582,0.1218,4143.4,4143.3,8.985319]
["bitfinex","ETHUSD",1759295163787,0.1218,4143.4,4143.3,11.3988541]
["bitfinex","ETHUSD",1759295165779,0.001,4143.4,4143.3,11.3988541]
["bitfinex","ETHUSD",1759295166222,0.001,4143.4,4143.3,6.98]
["bitfinex","ETHUSD",1759295166512,0.001,4143.4,4143.3,9.3935351]
["bitfinex","ETHUSD",1759295167109,0.001,4143.4,4143.3,4.05101962]
["bitfinex","ETHUSD",1759295167279,0.3633,4143.4,4143.3,2.751]
["bitfinex","ETHUSD",1759295167890,0.2426,4143.4,4143.3,2.751]
["bitfinex","ETHUSD",1759295168104,0.1218,4143.4,4143.3,2.751]
["bitfinex","ETHUSD",1759295168302,0.2426,4143.4,4143.3,2.751]
["bitfinex","ETHUSD",1759295168502,0.2426,4143.4,4143.3,3.61767506]
["bitfinex","ETHUSD",1759295169100,0.1218,4143.4,4143.3,2.751]
["bitfinex","ETHUSD",1759295171486,0.1218,4143.4,4143.3,5.1645351]
["bitfinex","ETHUSD",1759295171682,0.001,4143.4,4143.3,10.9365171]
["bitfinex","ETHUSD",1759295171883,0.001,4143.4,4143.3,11.93853672]
["bitfinex","ETHUSD",1759295172083,0.001,4143.4,4143.3,10.6385171]
["bitfinex","ETHUSD",1759295172313,0.001,4143.4,4143.3,11.22563672]
["bitfinex","ETHUSD",1759295172510,0.001,4143.4,4143.3,4.05101962]
["bitfinex","ETHUSD",1759295172684,0.001,4143.4,4143.3,7.64194262]
["bitfinex","ETHUSD",1759295173111,0.001,4143.4,4143.3,6.341923]
["bitfinex","ETHUSD",1759295173418,0.001,4143.4,4143.3,2.751]
["bitfinex","ETHUSD",1759295173785,0.001,4143.4,4143.3,5.1645351]
["bitfinex","ETHUSD",1759295174113,0.001,4143.4,4143.3,2.751]
["bitfinex","ETHUSD",1759295186211,0.001,4143.4,4143.3,4.05101962]
["bitfinex","ETHUSD",1759295186418,0.001,4143.4,4143.3,4.77191962]
["bitfinex","ETHUSD",1759295186816,0.1228,4143.4,4143.3,4.77191962]
["bitfinex","ETHUSD",1759295187332,0.1228,4143.4,4143.3,4.05101962]
["bitfinex","ETHUSD",1759295190105,0.1228,4143.4,4143.3,4.77191962]
["bitfinex","ETHUSD",1759295190916,0.1228,4143.4,4143.3,4.29941962]
["bitfinex","ETHUSD",1759295191316,0.1228,4143.4,4143.3,4.77191962]
["bitfinex","ETHUSD",1759295191515,0.1228,4143.4,4143.3,3.4719]
["bitfinex","ETHUSD",1759295192118,0.001,4143.4,4143.3,37.18420372]
["bitfinex","ETHUSD",1759295192421,0.001,4143.4,4143.3,26.82411982]
["bitfinex","ETHUSD",1759295192630,0.001,4143.4,4143.3,24.67094782]
["bitfinex","ETHUSD",1759295192816,0.001,4143.4,4143.3,24.36144337]
["bitfinex","ETHUSD",1759295193010,0.001,4143.4,4143.3,22.80844837]
["bitfinex","ETHUSD",1759295193225,0.001,4143.4,4143.3,7.98595927]
["bitfinex","ETHUSD",1759295193607,0.001,4143.4,4143.3,10.39949437]
["bitfinex","ETHUSD",1759295194235,0.001,4143.4,4143.3,16.14421937]
["bitfinex","ETHUSD",1759295195255,0.001,4143.4,4143.3,15.29312737]
["bitfinex","ETHUSD",1759295195412,0.001,4143.4,4143.3,16.29178337]
["bitfinex","ETHUSD",1759295196315,0.001,4143.4,4143.3,24.78701337]
["bitfinex","ETHUSD",1759295196616,0.001,4143.4,4143.3,18.55272137]
["bitfinex","ETHUSD",1759295197223,0.001,4143.4,4143.3,20.59366366]
["bitfinex","ETHUSD",1759295197429,0.001,4143.4,4143.3,26.07298682]
["bitfinex","ETHUSD",1759295198655,0.001,4143.4,4143.3,37.05859782]
["bitfinex","ETHUSD",1759295198815,0.001,4143.4,4143.3,36.74909337]
["bitfinex","ETHUSD",1759295199018,0.001,4143.4,4143.3,34.77234237]
["bitfinex","ETHUSD",1759295199540,0.001,4143.4,4143.3,33.56209537]
["bitfinex","ETHUSD",1759295199746,0.001,4143.4,4143.3,29.44681537]
["bitfinex","ETHUSD",1759295200044,0.001,4143.4,4143.3,27.92260637]
["bitfinex","ETHUSD",1759295200825,0.001,4143.4,4143.3,30.95792337]
["bitfinex","ETHUSD",1759295201025,0.001,4143.4,4143.3,28.88935037]
["bitfinex","ETHUSD",1759295201716,0.001,4143.4,4143.3,24.86891037]
["bitfinex","ETHUSD",1759295201916,0.001,4143.4,4143.3,21.90593937]
["bitfinex","ETHUSD",1759295202317,0.001,4143.4,4143.3,17.41360537]
["bitfinex","ETHUSD",1759295202712,0.001,4143.4,4143.3,12.50370137]
["bitfinex","ETHUSD",1759295202926,0.001,4143.4,4143.3,14.28567237]
["bitfinex","ETHUSD",1759295203315,0.001,4143.4,4143.3,14.99407237]
["bitfinex","ETHUSD",1759295203716,0.001,4143.4,4143.3,34.24417737]
["bitfinex","ETHUSD",1759295203944,0.001,4143.4,4143.3,22.79437637]
["bitfinex","ETHUSD",1759295204922,0.001,4143.4,4143.3,25.34361937]
["bitfinex","ETHUSD",1759295205834,0.001,4143.4,4143.3,25.80290437]
["bitfinex","ETHUSD",1759295206624,0.001,4143.4,4143.3,25.09450437]
["bitfinex","ETHUSD",1759295206944,0.1218,4143.4,4143.3,4.229]
["bitfinex","ETHUSD",1759295207145,0.22136855,4143.4,4143.3,6.978]
["bitfinex","ETHUSD",1759295207349,0.22136855,4143.4,4143.3,10.608281]
["bitfinex","ETHUSD",1759295207547,0.10056855,4143.4,4143.3,10.608281]
["bitfinex","ETHUSD",1759295208127,0.10056855,4143.4,4143.3,28.139482]
["bitfinex","ETHUSD",1759295208328,0.10056855,4143.4,4143.3,27.266855]
["bitfinex","ETHUSD",1759295208533,0.10056855,4143.4,4143.3,11.705765]
["bitfinex","ETHUSD",1759295209124,0.10056855,4143.4,4143.3,12.915888]
["bitfinex","ETHUSD",1759295209319,0.10056855,4143.4,4143.3,14.9364231]
["bitfinex","ETHUSD",1759295209540,0.10056855,4143.4,4143.3,15.6448231]
["bitfinex","ETHUSD",1759295210151,0.10056855,4143.4,4143.3,35.8709351]
["bitfinex","ETHUSD",1759295213259,0.10056855,4143.4,4143.3,23.233502]
["bitfinex","ETHUSD",1759295213445,0.10056855,4143.4,4143.3,5.114426]
["bitfinex","ETHUSD",1759295214365,0.10056855,4143.4,4143.3,2.749]
["bitfinex","ETHUSD",1759295214749,0.10056855,4143.4,4143.3,4.764282]
["bitfinex","ETHUSD",1759295215058,0.10056855,4143.4,4143.3,2.749]
["bitfinex","ETHUSD",1759295215463,0.22136855,4143.4,4143.3,2.749]
["bitfinex","ETHUSD",1759295215861,0.10056855,4143.4,4143.3,2.749]
["bitfinex","ETHUSD",1759295218844,0.22136855,4143.4,4143.3,2.749]
["bitfinex","ETHUSD",1759295219045,0.10056855,4143.4,4143.3,2.749]
["bitfinex","ETHUSD",1759295219764,0.10056855,4143.4,4143.3,9.7865431]
["bitfinex","ETHUSD",1759295219937,0.10056855,4143.4,4143.3,10.95421913]
["bitfinex","ETHUSD",1759295220739,0.10056855,4143.4,4143.3,31.70582113]
["bitfinex","ETHUSD",1759295220934,0.10056855,4143.4,4143.3,31.2465451]
["bitfinex","ETHUSD",1759295221249,0.10056855,4143.4,4143.3,31.0365451]
["bitfinex","ETHUSD",1759295221466,0.10056855,4143.4,4143.3,28.3691691]
["bitfinex","ETHUSD",1759295221668,0.10056855,4143.4,4143.3,5.6286351]
["bitfinex","ETHUSD",1759295221870,0.10056855,4143.4,4143.3,8.280713]
["bitfinex","ETHUSD",1759295222076,0.10056855,4143.4,4143.3,7.666002]
["bitfinex","ETHUSD",1759295222379,0.10056855,4143.4,4143.3,5.218569]
["bitfinex","ETHUSD",1759295222784,0.10056855,4143.4,4143.3,5.611497]
["bitfinex","ETHUSD",1759295223540,0.001,4143.6,4143.3,10.63653473]
["bitfinex","ETHUSD",1759295223775,0.001,4143.9,4143.6,30.0]
["bitfinex","ETHUSD",1759295223974,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1759295224184,0.001,4143.9,4143.8,35.14218294]
["bitfinex","ETHUSD",1759295224338,0.001,4143.9,4143.8,36.13331268]
["bitfinex","ETHUSD",1759295224545,0.001,4143.9,4143.8,37.91894931]
["bitfinex","ETHUSD",1759295224881,0.001,4143.9,4143.8,38.01549385]
["bitfinex","ETHUSD",1759295225537,0.001,4143.9,4143.8,38.25699385]
["bitfinex","ETHUSD",1759295225741,0.001,4143.9,4143.8,39.04899385]
["bitfinex","ETHUSD",1759295225941,0.001,4143.9,4143.8,39.62274598]
["bitfinex","ETHUSD",1759295226151,0.001,4143.9,4143.8,39.04899385]
["bitfinex","ETHUSD",1759295226356,0.001,4143.9,4143.8,41.79699385]
["bitfinex","ETHUSD",1759295228581,0.001,4143.9,4143.8,44.30499385]
["bitfinex","ETHUSD",1759295229390,0.001,4143.9,4143.8,44.58772359]
["bitfinex","ETHUSD",1759295229700,0.001,4143.9,4143.8,47.0447384]
["bitfinex","ETHUSD",1759295229904,0.001,4143.9,4143.8,44.2952384]
["bitfinex","ETHUSD",1759295230055,1e-08,4144.3,4144.2,5.60501095]
["bitfinex","ETHUSD",1759295230256,1e-08,4144.3,4144.2,40.75031638]
["bitfinex","ETHUSD",1759295230499,1e-08,4144.3,4144.2,41.74144612]
["bitfinex","ETHUSD",1759295230792,1e-08,4144.3,4144.2,42.1289865]
["bitfinex","ETHUSD",1759295232162,1e-08,4144.3,4144.2,41.83796411]
["bitfinex","ETHUSD",1759295233571,1e-08,4144.3,4144.2,41.95876411]
["bitfinex","ETHUSD",1759295234601,1e-08,4144.3,4144.2,44.11787389]
["bitfinex","ETHUSD",1759295235019,1e-08,4144.8,4144.7,5.60471985]
["bitfinex","ETHUSD",1759295235318,1e-08,4144.8,4144.7,39.43620168]
["bitfinex","ETHUSD",1759295235497,1e-08,4144.8,4144.7,40.13840168]
["bitfinex","ETHUSD",1759295238180,1e-08,4144.8,4144.7,40.42942407]
["bitfinex","ETHUSD",1759295238384,1e-08,4144.8,4144.7,40.13840168]
["bitfinex","ETHUSD",1759295238596,1e-08,4144.8,4144.7,45.15440168]
["bitfinex","ETHUSD",1759295238802,1e-08,4144.8,4144.7,45.25090476]
["bitfinex","ETHUSD",1759295239440,1e-08,4144.8,4144.7,46.92659055]
["bitfinex","ETHUSD",1759295239715,1e-08,4144.8,4144.7,41.91059055]
["bitfinex","ETHUSD",1759295240120,0.21830215,4146.6,4145.1,5.60448703]
["bitfinex","ETHUSD",1759295240315,0.21830215,4146.6,4145.1,39.18020871]
["bitfinex","ETHUSD",1759295240818,0.001,4145.3,4145.1,40.10071086]
["bitfinex","ETHUSD",1759295243306,0.001,4145.7,4145.1,40.10071086]
["bitfinex","ETHUSD",1759295243307,1e-08,4145.7,4145.3,0.792]
["bitfinex","ETHUSD",1759295243505,1e-08,4145.7,4145.6,5.60419606]
["bitfinex","ETHUSD",1759295243737,1e-08,4145.7,4145.6,8.35019606]
["bitfinex","ETHUSD",1759295243935,1e-08,4145.7,4145.6,41.44970149]
["bitfinex","ETHUSD",1759295244934,1e-08,4145.7,4145.6,41.81200149]
["bitfinex","ETHUSD",1759295247003,1e-08,4145.7,4145.6,41.10980149]
["bitfinex","ETHUSD",1759295247428,1e-08,4145.7,4145.6,41.77620149]
["bitfinex","ETHUSD",1759295247837,1e-08,4145.7,4145.6,41.89800149]
["bitfinex","ETHUSD",1759295248399,1e-08,4145.7,4145.6,44.40500149]
["bitfinex","ETHUSD",1759295248605,1e-08,4145.7,4145.6,46.68190149]
["bitfinex","ETHUSD",1759295248807,1e-08,4145.7,4145.6,46.91200149]
["bitfinex","ETHUSD",1759295249104,1e-08,4145.7,4145.6,48.62866753]
["bitfinex","ETHUSD",1759295250434,1e-08,4145.7,4145.6,43.89739727]
["bitfinex","ETHUSD",1759295250640,1e-08,4145.7,4145.6,42.05893123]
["bitfinex","ETHUSD",1759295251016,1e-08,4145.7,4145.6,42.34995362]
["bitfinex","ETHUSD",1759295251519,1e-08,4145.7,4145.6,42.05893123]
["bitfinex","ETHUSD",1759295252435,0.1207,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1759295252660,0.1207,4147.1,4147.0,38.41743966]
["bitfinex","ETHUSD",1759295252812,0.1207,4147.1,4147.0,36.88687166]
["bitfinex","ETHUSD",1759295253012,0.1207,4147.1,4147.0,31.63020866]
["bitfinex","ETHUSD",1759295253215,0.2425,4147.1,4147.0,30.89120666]
["bitfinex","ETHUSD",1759295253410,0.1218,4147.1,4147.0,32.42845415]
["bitfinex","ETHUSD",1759295253721,2.41031755,4148.9,4147.0,32.42845415]
["bitfinex","ETHUSD",1759295253722,2.41069746,4148.2,4147.3,2.4111574]
["bitfinex","ETHUSD",1759295253938,2.41074932,4148.1,4147.7,0.1208]
["bitfinex","ETHUSD",1759295254156,0.1218,4148.0,4147.8,2.746]
["bitfinex","ETHUSD",1759295254354,0.2425,4148.0,4147.8,10.337301]
["bitfinex","ETHUSD",1759295254655,0.2425,4147.9,4147.8,5.146]
["bitfinex","ETHUSD",1759295254952,0.2425,4147.9,4147.8,13.463804]
["bitfinex","ETHUSD",1759295255141,0.2425,4147.9,4147.8,10.437583]
["bitfinex","ETHUSD",1759295255307,0.2425,4147.9,4147.8,8.037583]
["bitfinex","ETHUSD",1759295256660,0.2425,4147.9,4147.8,26.46386563]
["bitfinex","ETHUSD",1759295256857,0.2425,4147.9,4147.8,29.5097716]
["bitfinex","ETHUSD",1759295257010,0.2425,4147.9,4147.8,28.86386563]
["bitfinex","ETHUSD",1759295257654,0.2425,4147.9,4147.8,37.55691663]
["bitfinex","ETHUSD",1759295258384,0.2425,4147.9,4147.8,38.41812459]
["bitfinex","ETHUSD",1759295258687,0.2425,4147.9,4147.8,34.18437059]
["bitfinex","ETHUSD",1759295258852,0.2425,4147.9,4147.8,18.53781196]
["bitfinex","ETHUSD",1759295259368,0.2425,4147.9,4147.8,20.94872859]
["bitfinex","ETHUSD",1759295259570,0.2425,4147.9,4147.8,28.40830359]
["bitfinex","ETHUSD",1759295259870,0.2425,4147.9,4147.8,16.46051696]
["bitfinex","ETHUSD",1759295260071,0.2425,4147.9,4147.8,18.87143359]
["bitfinex","ETHUSD",1759295260374,0.2435,4147.9,4147.8,15.599309]
["bitfinex","ETHUSD",1759295260546,0.2435,4147.9,4147.8,16.959457]
["bitfinex","ETHUSD",1759295260747,0.2435,4147.9,4147.8,14.253225]
["bitfinex","ETHUSD",1759295261266,0.2435,4147.9,4147.8,14.021582]
["bitfinex","ETHUSD",1759295261655,0.1228,4147.9,4147.8,14.021582]
["bitfinex","ETHUSD",1759295261851,0.001,4147.9,4147.8,11.84725964]
["bitfinex","ETHUSD",1759295262087,0.001,4147.9,4147.8,41.84725964]
["bitfinex","ETHUSD",1759295262904,0.001,4147.9,4147.8,11.84725964]
["bitfinex","ETHUSD",1759295262905,0.1228,4147.9,4147.8,11.84725964]
["bitfinex","ETHUSD",1759295263089,0.1228,4147.9,4147.8,26.25548564]
["bitfinex","ETHUSD",1759295264122,0.1228,4147.9,4147.8,31.04935564]
["bitfinex","ETHUSD",1759295264612,0.1228,4147.9,4147.8,25.89467363]
["bitfinex","ETHUSD",1759295264985,0.1228,4147.9,4147.8,10.06291663]
["bitfinex","ETHUSD",1759295265311,0.1228,4147.9,4147.8,26.68207263]
["bitfinex","ETHUSD",1759295266010,0.1228,4147.9,4147.8,30.99595163]
["bitfinex","ETHUSD",1759295266311,0.1228,4147.9,4147.8,27.59761863]
["bitfinex","ETHUSD",1759295266486,0.001,4147.9,4147.8,26.70639663]
["bitfinex","ETHUSD",1759295266688,0.001,4147.9,4147.8,26.21276363]
["bitfinex","ETHUSD",1759295266894,0.001,4147.9,4147.8,12.745226]
["bitfinex","ETHUSD",1759295267098,0.2435,4147.9,4147.8,13.82377794]
["bitfinex","ETHUSD",1759295267508,0.001,4147.9,4147.8,12.529216]
["bitfinex","ETHUSD",1759295268018,0.001,4147.9,4147.8,33.57660863]
["bitfinex","ETHUSD",1759295268315,0.001,4147.9,4147.8,26.283652]
["bitfinex","ETHUSD",1759295268517,0.001,4147.9,4147.8,27.43529863]
["bitfinex","ETHUSD",1759295269221,0.001,4147.9,4147.8,19.00552563]
["bitfinex","ETHUSD",1759295270228,0.001,4147.9,4147.8,29.17685763]
["bitfinex","ETHUSD",1759295270533,0.001,4147.9,4147.8,20.407433]
["bitfinex","ETHUSD",1759295270832,0.001,4147.9,4147.8,22.81834963]
["bitfinex","ETHUSD",1759295270994,0.001,4147.9,4147.8,10.18271663]
["bitfinex","ETHUSD",1759295271390,0.001,4147.9,4147.8,40.18271663]
["bitfinex","ETHUSD",1759295272824,0.001,4147.9,4147.8,37.37707463]
["bitfinex","ETHUSD",1759295273127,0.2435,4147.9,4147.8,15.73982163]
["bitfinex","ETHUSD",1759295273322,0.2435,4147.9,4147.8,15.50554063]
["bitfinex","ETHUSD",1759295273526,0.1228,4147.9,4147.8,14.418265]
["bitfinex","ETHUSD",1759295273831,0.2435,4147.9,4147.8,14.418265]
["bitfinex","ETHUSD",1759295274125,0.2435,4147.9,4147.8,17.166842]
["bitfinex","ETHUSD",1759295274324,0.2435,4147.9,4147.8,13.112103]
["bitfinex","ETHUSD",1759295275103,0.2435,4147.9,4147.8,16.0561]
["bitfinex","ETHUSD",1759295275829,0.2435,4147.9,4147.8,13.11622]
["bitfinex","ETHUSD",1759295276026,0.2435,4147.9,4147.8,9.94033]
["bitfinex","ETHUSD",1759295276329,2.6543585,4147.9,4147.8,6.11463876]
["bitfinex","ETHUSD",1759295276625,2.7751585,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295277623,2.7751585,4147.9,4147.8,5.89896973]
["bitfinex","ETHUSD",1759295278510,2.7751585,4147.9,4147.8,2.506]
["bitfinex","ETHUSD",1759295278711,2.7751585,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295280532,2.7751585,4147.9,4147.8,2.506]
["bitfinex","ETHUSD",1759295280837,3.49889326,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295281512,2.7751585,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295281913,3.7607795,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295282435,3.5182795,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295282607,3.6400795,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295283001,3.7607795,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295287354,3.5182795,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295287727,3.7607795,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295288454,3.6400795,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295289040,3.7607795,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295290622,3.6400795,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295291960,3.5182795,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295292175,3.5182795,4147.9,4147.8,5.9641]
["bitfinex","ETHUSD",1759295293674,1.107421,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295293974,3.5182795,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295294634,1.107421,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295295235,3.5182795,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295295739,1.107421,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295295961,3.5182795,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295296277,1.107421,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295296442,3.5182795,4147.9,4147.8,5.251]
["bitfinex","ETHUSD",1759295297475,1.107421,4147.9,4147.8,5.9641]
["bitfinex","ETHUSD",1759295298173,1.107421,4147.9,4147.8,6.61206973]
["bitfinex","ETHUSD",1759295298680,0.986621,4147.9,4147.8,6.61206973]
["bitfinex","ETHUSD",1759295298977,0.986621,4147.9,4147.8,9.36368721]
["bitfinex","ETHUSD",1759295299340,0.986621,4147.9,4147.8,28.61873421]
["bitfinex","ETHUSD",1759295299555,0.986621,4147.9,4147.8,27.77087521]
["bitfinex","ETHUSD",1759295300166,0.986621,4147.9,4147.8,13.89910458]
["bitfinex","ETHUSD",1759295300393,0.986621,4147.9,4147.8,21.50396821]
["bitfinex","ETHUSD",1759295300589,0.986621,4147.9,4147.8,21.49700521]
["bitfinex","ETHUSD",1759295300898,0.986621,4147.9,4147.8,18.97812521]
["bitfinex","ETHUSD",1759295301100,0.986621,4147.9,4147.8,25.00536221]
["bitfinex","ETHUSD",1759295302500,0.986621,4147.9,4147.8,23.55078521]
["bitfinex","ETHUSD",1759295302881,0.986621,4147.9,4147.8,21.13986858]
["bitfinex","ETHUSD",1759295303195,0.986621,4147.9,4147.8,11.91172958]
["bitfinex","ETHUSD",1759295303419,0.986621,4147.9,4147.8,17.17910421]
["bitfinex","ETHUSD",1759295303613,0.986621,4147.9,4147.8,17.10626921]
["bitfinex","ETHUSD",1759295303801,0.986621,4147.9,4147.8,18.48076621]
["bitfinex","ETHUSD",1759295304121,0.986621,4147.9,4147.8,32.47816321]
["bitfinex","ETHUSD",1759295304331,0.986621,4147.9,4147.8,33.30131021]
["bitfinex","ETHUSD",1759295304829,0.986621,4147.9,4147.8,33.39531021]
["bitfinex","ETHUSD",1759295305128,0.986621,4147.9,4147.8,33.48641921]
["bitfinex","ETHUSD",1759295305422,0.986621,4147.9,4147.8,33.48630221]
["bitfinex","ETHUSD",1759295305626,0.986621,4147.9,4147.8,33.48630121]
["bitfinex","ETHUSD",1759295305789,0.986621,4147.9,4147.8,33.48630221]
["bitfinex","ETHUSD",1759295306186,0.986621,4147.9,4147.8,37.71530221]
["bitfinex","ETHUSD",1759295306408,0.986621,4147.9,4147.8,37.38134421]
["bitfinex","ETHUSD",1759295306695,0.001,4147.9,4147.8,29.20561817]
["bitfinex","ETHUSD",1759295307102,0.001,4147.9,4147.8,29.14535717]
["bitfinex","ETHUSD",1759295307422,0.001,4147.9,4147.8,28.73499021]
["bitfinex","ETHUSD",1759295307724,0.001,4147.9,4147.8,24.23055021]
["bitfinex","ETHUSD",1759295307927,0.001,4147.9,4147.8,24.23262521]
["bitfinex","ETHUSD",1759295308226,0.001,4147.9,4147.8,23.62346521]
["bitfinex","ETHUSD",1759295309023,0.001,4147.9,4147.8,18.04348458]
["bitfinex","ETHUSD",1759295309223,0.001,4147.9,4147.8,17.40451658]
["bitfinex","ETHUSD",1759295309692,0.001,4147.9,4147.8,19.81543321]
["bitfinex","ETHUSD",1759295309892,0.001,4147.9,4147.8,16.42106258]
["bitfinex","ETHUSD",1759295310087,0.001,4147.9,4147.8,18.41763058]
["bitfinex","ETHUSD",1759295310292,0.001,4147.9,4147.8,20.82854721]
["bitfinex","ETHUSD",1759295311235,0.001,4147.9,4147.8,41.73801217]
["bitfinex","ETHUSD",1759295311533,0.001,4147.9,4147.8,41.48325617]
["bitfinex","ETHUSD",1759295311711,0.001,4147.9,4147.8,41.07148817]
["bitfinex","ETHUSD",1759295311911,0.001,4147.9,4147.8,27.88798517]
["bitfinex","ETHUSD",1759295312118,0.001,4147.9,4147.8,27.95855617]
["bitfinex","ETHUSD",1759295312534,0.001,4147.9,4147.8,27.82049217]
["bitfinex","ETHUSD",1759295312834,0.001,4147.9,4147.8,28.18439517]
["bitfinex","ETHUSD",1759295313428,0.001,4147.9,4147.8,27.27533417]
["bitfinex","ETHUSD",1759295313940,0.001,4147.9,4147.8,27.95591717]
["bitfinex","ETHUSD",1759295314234,0.001,4147.9,4147.8,27.27533417]
["bitfinex","ETHUSD",1759295314622,0.001,4147.9,4147.8,23.04633417]
["bitfinex","ETHUSD",1759295315132,0.001,4147.9,4147.8,24.36486217]
["bitfinex","ETHUSD",1759295315338,0.001,4147.9,4147.8,23.19356517]
["bitfinex","ETHUSD",1759295316038,0.001,4147.9,4147.8,10.65890017]
["bitfinex","ETHUSD",1759295316537,0.001,4147.9,4147.8,23.80034117]
["bitfinex","ETHUSD",1759295316742,0.001,4147.9,4147.8,23.97692017]
["bitfinex","ETHUSD",1759295317241,0.001,4147.9,4147.8,24.78816217]
["bitfinex","ETHUSD",1759295318139,0.001,4147.9,4147.8,10.65890017]
["bitfinex","ETHUSD",1759295318518,0.001,4147.9,4147.8,42.0547096]
["bitfinex","ETHUSD",1759295318719,0.001,4147.9,4147.8,42.33743604]
["bitfinex","ETHUSD",1759295318916,0.001,4147.9,4147.8,41.26198604]
["bitfinex","ETHUSD",1759295319122,0.001,4147.9,4147.8,43.12943604]
["bitfinex","ETHUSD",1759295320457,0.001,4147.9,4147.8,43.07971365]
["bitfinex","ETHUSD",1759295321453,0.001,4147.9,4147.8,42.79698721]
["bitfinex","ETHUSD",1759295322239,0.001,4147.9,4147.8,39.81068721]
["bitfinex","ETHUSD",1759295322443,0.001,4147.9,4147.8,42.79598721]
["bitfinex","ETHUSD",1759295324763,0.001,4147.9,4147.8,43.07871365]
["bitfinex","ETHUSD",1759295324967,0.001,4147.9,4147.8,43.36973604]
["bitfinex","ETHUSD",1759295325263,0.001,4147.9,4147.8,43.07871365]
["bitfinex","ETHUSD",1759295326964,0.001,4147.9,4147.8,40.57271365]
["bitfinex","ETHUSD",1759295328536,0.001,4147.9,4147.8,45.58471365]
["bitfinex","ETHUSD",1759295331363,0.001,4147.9,4147.8,43.18471365]
["bitfinex","ETHUSD",1759295331569,0.001,4147.9,4147.8,36.11140321]
["bitfinex","ETHUSD",1759295331734,0.001,4147.9,4147.8,38.30880321]
["bitfinex","ETHUSD",1759295331939,0.001,4147.9,4147.8,38.74800321]
["bitfinex","ETHUSD",1759295332168,0.001,4147.9,4147.8,39.54000321]
["bitfinex","ETHUSD",1759295332481,0.001,4147.9,4147.8,43.10380965]
["bitfinex","ETHUSD",1759295332774,0.001,4147.9,4147.8,43.34510965]
["bitfinex","ETHUSD",1759295333068,0.001,4147.9,4147.8,54.71410965]
["bitfinex","ETHUSD",1759295333488,0.001,4147.9,4147.8,54.24248721]
["bitfinex","ETHUSD",1759295333696,0.001,4147.9,4147.8,47.10248721]
["bitfinex","ETHUSD",1759295334762,0.001,4147.9,4147.8,47.22328721]
["bitfinex","ETHUSD",1759295335471,0.001,4147.9,4147.8,48.93768721]
["bitfinex","ETHUSD",1759295335673,0.001,4147.9,4147.8,48.14568721]
["bitfinex","ETHUSD",1759295335885,0.001,4147.9,4147.8,45.16138721]
["bitfinex","ETHUSD",1759295336190,0.001,4147.9,4147.8,39.67592721]
["bitfinex","ETHUSD",1759295336390,0.001,4147.9,4147.8,43.44488021]
["bitfinex","ETHUSD",1759295337061,0.001,4147.9,4147.8,36.82259421]
["bitfinex","ETHUSD",1759295337257,0.2435,4147.9,4147.8,16.78544762]
["bitfinex","ETHUSD",1759295337457,0.2435,4147.9,4147.8,17.74172163]
["bitfinex","ETHUSD",1759295337670,0.2435,4147.9,4147.8,16.61022063]
["bitfinex","ETHUSD",1759295337888,0.001,4147.9,4147.8,16.61022063]
["bitfinex","ETHUSD",1759295338087,0.001,4147.9,4147.8,17.29582063]
["bitfinex","ETHUSD",1759295338386,0.001,4147.9,4147.8,47.24325223]
["bitfinex","ETHUSD",1759295338794,0.001,4147.9,4147.8,46.55765223]
["bitfinex","ETHUSD",1759295339489,0.001,4147.9,4147.8,42.60852636]
["bitfinex","ETHUSD",1759295339897,0.001,4147.9,4147.8,32.31076124]
["bitfinex","ETHUSD",1759295340080,0.001,4147.9,4147.8,18.12021724]
["bitfinex","ETHUSD",1759295340081,0.1228,4147.9,4147.8,18.12021724]
["bitfinex","ETHUSD",1759295340280,0.1228,4147.9,4147.8,17.62323424]
["bitfinex","ETHUSD",1759295340459,0.1228,4147.9,4147.8,23.30499524]
["bitfinex","ETHUSD",1759295340792,0.1228,4147.9,4147.8,20.54050124]
["bitfinex","ETHUSD",1759295340997,0.001,4147.9,4147.8,20.54050124]
["bitfinex","ETHUSD",1759295341590,0.001,4147.9,4147.8,24.80167424]
["bitfinex","ETHUSD",1759295341766,0.001,4147.9,4147.8,24.59139224]
["bitfinex","ETHUSD",1759295341966,0.001,4147.9,4147.8,24.02475124]
["bitfinex","ETHUSD",1759295342568,0.001,4147.9,4147.8,20.83182524]
["bitfinex","ETHUSD",1759295342770,0.001,4147.9,4147.8,20.21286824]
["bitfinex","ETHUSD",1759295343698,0.001,4147.9,4147.8,43.87961824]
["bitfinex","ETHUSD",1759295343907,0.001,4147.9,4147.8,44.56521824]
["bitfinex","ETHUSD",1759295344086,0.001,4147.9,4147.8,47.37682032]
["bitfinex","ETHUSD",1759295344294,0.001,4147.9,4147.8,46.17226707]
["bitfinex","ETHUSD",1759295344493,0.001,4147.9,4147.8,47.12279807]
["bitfinex","ETHUSD",1759295345003,0.001,4147.9,4147.8,46.76519742]
["bitfinex","ETHUSD",1759295345200,0.001,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1759295345375,0.001,4148.4,4148.3,38.56529504]
["bitfinex","ETHUSD",1759295345576,0.001,4148.4,4148.3,39.34758878]
["bitfinex","ETHUSD",1759295346871,0.001,4148.4,4148.3,40.43061117]
["bitfinex","ETHUSD",1759295347575,0.001,4148.4,4148.3,40.71333761]
["bitfinex","ETHUSD",1759295348004,0.001,4148.4,4148.3,42.86173696]
["bitfinex","ETHUSD",1759295348206,0.001,4148.4,4148.3,40.71333761]
["bitfinex","ETHUSD",1759295348384,0.001,4148.4,4148.3,42.86173696]
["bitfinex","ETHUSD",1759295348587,0.001,4148.4,4148.3,47.87173696]
["bitfinex","ETHUSD",1759295349309,0.001,4148.4,4148.3,45.36673696]
["bitfinex","ETHUSD",1759295349603,0.001,4148.4,4148.3,43.21833761]
["bitfinex","ETHUSD",1759295349775,0.001,4148.4,4148.3,40.71333761]
["bitfinex","ETHUSD",1759295353209,0.001,4148.4,4148.3,42.87228475]
["bitfinex","ETHUSD",1759295353582,0.001,4148.4,4148.3,12.87228475]
["bitfinex","ETHUSD",1759295353903,0.001,4148.4,4148.3,12.58126236]
["bitfinex","ETHUSD",1759295354078,0.001,4148.4,4148.3,42.58126236]
["bitfinex","ETHUSD",1759295354281,0.001,4148.4,4148.3,12.58126236]
["bitfinex","ETHUSD",1759295354589,0.001,4148.4,4148.3,42.58126236]
["bitfinex","ETHUSD",1759295355105,0.001,4148.8,4148.7,3.20239361]
["bitfinex","ETHUSD",1759295355305,0.001,4148.8,4148.7,39.26647989]
["bitfinex","ETHUSD",1759295355713,0.001,4148.8,4148.7,39.96267989]
["bitfinex","ETHUSD",1759295358582,0.001,4148.8,4148.7,42.46767989]
["bitfinex","ETHUSD",1759295360501,0.001,4148.8,4148.7,39.96267989]
["bitfinex","ETHUSD",1759295363523,0.001,4148.8,4148.7,39.26647989]
["bitfinex","ETHUSD",1759295364725,1e-08,4149.3,4149.2,3.20210315]
["bitfinex","ETHUSD",1759295364927,1e-08,4149.3,4149.2,8.90533129]
["bitfinex","ETHUSD",1759295365120,1e-08,4149.3,4149.2,39.58323129]
["bitfinex","ETHUSD",1759295367150,1e-08,4149.3,4149.2,40.15698012]
["bitfinex","ETHUSD",1759295367327,1e-08,4149.3,4149.2,39.86595773]
["bitfinex","ETHUSD",1759295367717,1e-08,4149.3,4149.2,42.02490487]
["bitfinex","ETHUSD",1759295367920,1e-08,4149.3,4149.2,39.98775773]
["bitfinex","ETHUSD",1759295368226,1e-08,4149.3,4149.2,39.70503129]
["bitfinex","ETHUSD",1759295368395,1e-08,4149.3,4149.2,42.21003129]
["bitfinex","ETHUSD",1759295368595,1e-08,4149.3,4149.2,44.71503129]
["bitfinex","ETHUSD",1759295370130,1e-08,4149.3,4149.2,44.95633129]
["bitfinex","ETHUSD",1759295371514,1e-08,4149.3,4149.2,47.11527843]
["bitfinex","ETHUSD",1759295371710,1e-08,4149.3,4149.2,44.95633129]
["bitfinex","ETHUSD",1759295372045,1e-08,4149.3,4149.2,41.77343129]
["bitfinex","ETHUSD",1759295372439,1e-08,4149.3,4149.2,39.14663129]
["bitfinex","ETHUSD",1759295373218,1e-08,4149.3,4149.2,36.40463129]
["bitfinex","ETHUSD",1759295373418,1e-08,4149.3,4149.2,39.14563129]
["bitfinex","ETHUSD",1759295374248,1e-08,4149.3,4149.2,38.35363129]
["bitfinex","ETHUSD",1759295374549,0.12180001,4149.3,4149.2,39.14563129]
["bitfinex","ETHUSD",1759295374750,0.12180001,4149.3,4149.2,39.26643129]
["bitfinex","ETHUSD",1759295375721,1e-08,4149.3,4149.2,39.26643129]
["bitfinex","ETHUSD",1759295376231,1e-08,4149.3,4149.2,9.26643129]
["bitfinex","ETHUSD",1759295376437,1e-08,4149.3,4149.2,39.26643129]
["bitfinex","ETHUSD",1759295377423,0.12180001,4149.3,4149.2,36.52543129]
["bitfinex","ETHUSD",1759295377621,1e-08,4149.3,4149.2,39.26643129]
["bitfinex","ETHUSD",1759295378421,1e-08,4149.3,4149.2,41.77043129]
["bitfinex","ETHUSD",1759295379637,1e-08,4149.3,4149.2,43.02208012]
["bitfinex","ETHUSD",1759295379956,0.001,4149.8,4149.7,5.60181275]
["bitfinex","ETHUSD",1759295380257,0.001,4149.8,4149.7,39.14398277]
["bitfinex","ETHUSD",1759295380432,0.001,4149.8,4149.7,39.26478277]
["bitfinex","ETHUSD",1759295380827,0.001,4149.8,4149.7,39.94268277]
["bitfinex","ETHUSD",1759295383019,0.001,4149.8,4149.7,40.46670921]
["bitfinex","ETHUSD",1759295383420,0.001,4149.8,4149.7,10.46670921]
["bitfinex","ETHUSD",1759295383632,0.001,4149.8,4149.7,40.46670921]
["bitfinex","ETHUSD",1759295384651,0.001,4149.8,4149.7,44.69570921]
["bitfinex","ETHUSD",1759295385430,0.001,4149.8,4149.7,46.57192991]
["bitfinex","ETHUSD",1759295385622,0.001,4149.8,4149.7,43.73508277]
["bitfinex","ETHUSD",1759295386127,0.001,4149.8,4149.7,45.89402991]
["bitfinex","ETHUSD",1759295387549,0.001,4149.8,4149.7,46.57582991]
["bitfinex","ETHUSD",1759295388249,0.001,4149.8,4149.7,44.41688277]
["bitfinex","ETHUSD",1759295388452,0.001,4149.8,4149.7,46.92088277]
["bitfinex","ETHUSD",1759295388929,0.001,4149.8,4149.7,47.4115697]
["bitfinex","ETHUSD",1759295389848,0.1218,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1759295390023,0.1218,4150.7,4150.6,35.27009022]
["bitfinex","ETHUSD",1759295390226,0.2425,4150.7,4150.6,37.67009022]
["bitfinex","ETHUSD",1759295390421,0.2435,4150.7,4150.6,37.67009022]
["bitfinex","ETHUSD",1759295393242,0.1228,4150.7,4150.6,37.67009022]
["bitfinex","ETHUSD",1759295393649,0.1228,4150.7,4150.6,35.2608]
["bitfinex","ETHUSD",1759295393960,0.2435,4150.7,4150.6,7.28572943]
["bitfinex","ETHUSD",1759295394270,0.2435,4150.7,4150.6,2.74]
["bitfinex","ETHUSD",1759295394575,0.2435,4150.7,4150.6,4.740148]
["bitfinex","ETHUSD",1759295397953,0.2435,4150.7,4150.6,4.03676431]
["bitfinex","ETHUSD",1759295398150,0.2435,4150.7,4150.6,4.03676125]
["bitfinex","ETHUSD",1759295398463,0.2435,4150.7,4150.6,2.74]
["bitfinex","ETHUSD",1759295398962,2.65273217,4150.7,4150.6,2.74]
["bitfinex","ETHUSD",1759295399177,0.3643,4150.7,4150.6,2.74]
["bitfinex","ETHUSD",1759295399379,0.3643,4150.7,4150.6,3.60457432]
["bitfinex","ETHUSD",1759295400177,0.2435,4150.7,4150.6,2.74]
["bitfinex","ETHUSD",1759295400541,2.65273217,4150.7,4150.6,2.74]
["bitfinex","ETHUSD",1759295400990,0.2435,4150.7,4150.6,3.6045263]
["bitfinex","ETHUSD",1759295401578,2.65273217,4150.7,4150.6,3.6045263]
["bitfinex","ETHUSD",1759295402362,2.65273217,4150.7,4150.6,2.74]
["bitfinex","ETHUSD",1759295402702,2.65273217,4150.7,4150.6,0.64841515]
["bitfinex","ETHUSD",1759295402855,2.65273217,4150.7,4150.3,0.8645263]
["bitfinex","ETHUSD",1759295402856,2.40940632,4150.4,4150.3,0.64841515]
["bitfinex","ETHUSD",1759295403063,2.77270632,4150.4,4150.3,5.89241515]
["bitfinex","ETHUSD",1759295403271,2.77270632,4150.4,4150.3,5.244]
["bitfinex","ETHUSD",1759295404562,2.53020632,4150.4,4150.3,5.244]
["bitfinex","ETHUSD",1759295404763,0.1208,4150.4,4150.3,5.244]
["bitfinex","ETHUSD",1759295404967,0.1208,4150.4,4150.3,5.89241515]
["bitfinex","ETHUSD",1759295405199,0.1208,4150.4,4150.3,5.244]
["bitfinex","ETHUSD",1759295405367,2.65200632,4150.4,4150.3,5.89187451]
["bitfinex","ETHUSD",1759295405570,0.2426,4150.4,4150.3,5.244]
["bitfinex","ETHUSD",1759295405877,2.65200632,4150.4,4150.3,5.89183921]
["bitfinex","ETHUSD",1759295406368,0.1208,4150.4,4150.3,5.89183921]
["bitfinex","ETHUSD",1759295406901,0.2426,4150.6,4150.3,6.1085263]
["bitfinex","ETHUSD",1759295407197,0.2426,4150.6,4150.5,0.64764578]
["bitfinex","ETHUSD",1759295407396,0.001,4150.7,4150.5,3.38764578]
["bitfinex","ETHUSD",1759295407698,0.001,4150.7,4150.6,0.64758608]
["bitfinex","ETHUSD",1759295411294,2.41023217,4150.7,4150.6,0.64758608]
["bitfinex","ETHUSD",1759295411693,0.001,4150.7,4150.6,0.64758608]
["bitfinex","ETHUSD",1759295412125,2.41023217,4150.7,4150.6,0.64758608]
["bitfinex","ETHUSD",1759295412327,0.001,4150.7,4150.6,0.64758608]
["bitfinex","ETHUSD",1759295412915,0.001,4150.7,4150.6,17.75536308]
["bitfinex","ETHUSD",1759295413119,0.001,4150.7,4150.6,21.06500873]
["bitfinex","ETHUSD",1759295413430,0.001,4150.7,4150.6,15.53539373]
["bitfinex","ETHUSD",1759295414896,0.001,4150.7,4150.6,16.86569173]
["bitfinex","ETHUSD",1759295415096,0.001,4150.7,4150.6,17.33229173]
["bitfinex","ETHUSD",1759295415520,0.001,4150.7,4150.6,10.46575173]
["bitfinex","ETHUSD",1759295415826,0.001,4150.7,4150.6,8.0684463]
["bitfinex","ETHUSD",1759295416124,0.001,4150.7,4150.6,2.152281]
["bitfinex","ETHUSD",1759295416296,0.001,4150.7,4150.6,0.8645263]
["bitfinex","ETHUSD",1759295416622,2.40929022,4150.6,4150.5,2.74]
["bitfinex","ETHUSD",1759295416826,2.40929022,4150.6,4150.5,3.38797799]
["bitfinex","ETHUSD",1759295417023,2.65179022,4150.6,4150.5,2.74]
["bitfinex","ETHUSD",1759295417335,2.53109022,4150.6,4150.5,2.74]
["bitfinex","ETHUSD",1759295417494,2.40929022,4150.6,4150.5,2.74]
["bitfinex","ETHUSD",1759295417692,2.40929022,4150.6,4150.5,3.38797799]
["bitfinex","ETHUSD",1759295418119,2.65179022,4150.6,4150.5,3.38797799]
["bitfinex","ETHUSD",1759295419123,2.65179022,4150.6,4150.5,2.74]
["bitfinex","ETHUSD",1759295420419,2.53109022,4150.6,4150.5,2.74]
["bitfinex","ETHUSD",1759295422927,2.65179022,4150.6,4150.5,2.74]
["bitfinex","ETHUSD",1759295423132,2.53109022,4150.6,4150.5,2.74]
["bitfinex","ETHUSD",1759295423536,2.40929022,4150.6,4150.5,2.74]
["bitfinex","ETHUSD",1759295429735,2.41025124,4150.7,4150.5,4.08847799]
["bitfinex","ETHUSD",1759295430040,2.41025124,4150.7,4150.6,0.238]
["bitfinex","ETHUSD",1759295430041,2.41023217,4150.7,4150.6,0.238]
["bitfinex","ETHUSD",1759295430247,2.41023217,4150.7,4150.5,3.85047799]
["bitfinex","ETHUSD",1759295430452,2.40929022,4150.6,4150.5,3.85047799]
["bitfinex","ETHUSD",1759295430747,2.40929022,4150.6,4150.5,4.08847799]
["bitfinex","ETHUSD",1759295431518,0.001,4150.7,4150.5,4.08847799]
["bitfinex","ETHUSD",1759295431716,2.41024986,4150.7,4150.6,0.7005]
["bitfinex","ETHUSD",1759295431951,2.41024986,4150.7,4150.6,0.238]
["bitfinex","ETHUSD",1759295432913,2.41024986,4150.7,4150.6,0.7005]
["bitfinex","ETHUSD",1759295435369,2.41024986,4150.7,4150.5,3.6045263]
["bitfinex","ETHUSD",1759295435370,2.40929022,4150.6,4150.5,3.6045263]
["bitfinex","ETHUSD",1759295435563,2.40929022,4150.6,4150.5,2.74]
["bitfinex","ETHUSD",1759295435937,2.40929022,4150.6,4150.5,3.6045263]
["bitfinex","ETHUSD",1759295436356,2.40929022,4150.6,4150.5,2.74]
["bitfinex","ETHUSD",1759295436558,2.41024288,4150.7,4150.5,2.74]
["bitfinex","ETHUSD",1759295436863,2.41024288,4150.7,4150.6,0.7005]
["bitfinex","ETHUSD",1759295440468,0.001,4150.7,4150.6,0.7005]
["bitfinex","ETHUSD",1759295440654,0.001,4150.7,4150.6,1.38140263]
["bitfinex","ETHUSD",1759295440860,0.001,4150.7,4150.6,2.24592893]
["bitfinex","ETHUSD",1759295443137,0.001,4150.7,4150.6,1.5650263]
["bitfinex","ETHUSD",1759295447980,2.41023217,4150.7,4150.6,1.5650263]
["bitfinex","ETHUSD",1759295448180,2.41023217,4150.7,4150.6,0.8645263]
["bitfinex","ETHUSD",1759295448368,0.001,4150.7,4150.6,0.8645263]
["bitfinex","ETHUSD",1759295449265,0.001,4150.7,4150.5,3.6045263]
["bitfinex","ETHUSD",1759295449465,0.001,4150.7,4150.6,0.8645263]
["bitfinex","ETHUSD",1759295449870,2.41023217,4150.7,4150.6,0.8645263]
["bitfinex","ETHUSD",1759295450270,0.001,4150.7,4150.6,0.8645263]
["bitfinex","ETHUSD",1759295451787,0.001,4150.7,4150.6,1.1102263]
["bitfinex","ETHUSD",1759295452592,0.001,4150.7,4150.6,1.5648263]
["bitfinex","ETHUSD",1759295452793,0.001,4150.7,4150.6,2.19877958]
["bitfinex","ETHUSD",1759295454797,0.001,4150.7,4150.6,6.40368668]
["bitfinex","ETHUSD",1759295456897,0.001,4150.7,4150.6,2.17468668]
["bitfinex","ETHUSD",1759295457196,0.001,4150.7,4150.6,0.7003]
["bitfinex","ETHUSD",1759295457497,0.001,4150.7,4150.6,3.4393]
["bitfinex","ETHUSD",1759295459297,0.001,4150.7,4150.6,2.739]
["bitfinex","ETHUSD",1759295459497,0.001,4150.7,4150.6,2.9847]
["bitfinex","ETHUSD",1759295459686,0.001,4150.7,4150.6,3.4393]
["bitfinex","ETHUSD",1759295459887,0.001,4150.7,4150.6,4.41632319]
["bitfinex","ETHUSD",1759295462724,0.001,4150.7,4150.6,34.41632319]
["bitfinex","ETHUSD",1759295462881,0.001,4150.7,4150.6,26.00848019]
["bitfinex","ETHUSD",1759295463080,0.001,4150.7,4150.6,18.88093719]
["bitfinex","ETHUSD",1759295463306,0.001,4150.7,4150.6,17.04020119]
["bitfinex","ETHUSD",1759295463492,0.001,4150.7,4150.6,15.80461419]
["bitfinex","ETHUSD",1759295463696,0.001,4150.7,4150.6,14.75573119]
["bitfinex","ETHUSD",1759295464016,0.001,4150.7,4150.6,12.19043819]
["bitfinex","ETHUSD",1759295464436,0.001,4150.7,4150.6,13.4876907]
["bitfinex","ETHUSD",1759295464895,0.001,4150.7,4150.6,23.1329767]
["bitfinex","ETHUSD",1759295465051,0.001,4150.7,4150.6,22.2242087]
["bitfinex","ETHUSD",1759295465921,0.001,4150.7,4150.6,22.9388377]
["bitfinex","ETHUSD",1759295466134,0.001,4150.7,4150.6,19.1360607]
["bitfinex","ETHUSD",1759295466338,0.001,4150.7,4150.6,20.0673677]
["bitfinex","ETHUSD",1759295466540,0.001,4150.7,4150.6,19.1360607]
["bitfinex","ETHUSD",1759295467238,0.001,4150.7,4150.6,17.83880819]
["bitfinex","ETHUSD",1759295467448,0.001,4150.7,4150.6,20.24809841]
["bitfinex","ETHUSD",1759295467739,0.001,4150.7,4150.6,40.79352984]
["bitfinex","ETHUSD",1759295467928,2.40825468,4152.4,4151.4,2.4087841]
["bitfinex","ETHUSD",1759295468126,2.33425468,4152.4,4152.3,0.64810791]
["bitfinex","ETHUSD",1759295468338,2.40820506,4152.5,4152.3,2.738]
["bitfinex","ETHUSD",1759295468757,2.40820506,4152.5,4152.3,3.38610791]
["bitfinex","ETHUSD",1759295468954,2.52988546,4152.7,4152.3,3.38610791]
["bitfinex","ETHUSD",1759295469156,0.1218,4152.7,4152.3,3.38610791]
["bitfinex","ETHUSD",1759295469347,0.1218,4153.0,4152.3,2.738]
["bitfinex","ETHUSD",1759295469656,0.1218,4153.0,4152.3,3.38610791]
["bitfinex","ETHUSD",1759295469860,2.40817791,4152.6,4152.3,3.38610791]
["bitfinex","ETHUSD",1759295470060,0.1218,4153.0,4152.3,3.38610791]
["bitfinex","ETHUSD",1759295470061,2.40824001,4152.5,4152.3,4.08640791]
["bitfinex","ETHUSD",1759295470358,2.40818783,4152.5,4152.4,0.2457]
["bitfinex","ETHUSD",1759295470535,2.40809711,4152.7,4152.3,3.1926]
["bitfinex","ETHUSD",1759295470536,2.40824583,4152.4,4152.3,3.1926]
["bitfinex","ETHUSD",1759295470739,2.40824583,4152.4,4152.3,2.738]
["bitfinex","ETHUSD",1759295470954,2.40824583,4152.4,4152.3,3.38610791]
["bitfinex","ETHUSD",1759295471135,2.408165,4152.6,4152.3,3.38610791]
["bitfinex","ETHUSD",1759295471352,0.1218,4153.0,4152.3,2.738]
["bitfinex","ETHUSD",1759295471535,2.40824583,4152.4,4152.3,2.738]
["bitfinex","ETHUSD",1759295472056,2.40920036,4152.5,4152.3,2.738]
["bitfinex","ETHUSD",1759295472259,0.001,4152.5,4152.3,2.738]
["bitfinex","ETHUSD",1759295472429,0.001,4152.5,4152.3,3.4302]
["bitfinex","ETHUSD",1759295472627,0.001,4152.5,4152.4,0.6922]
["bitfinex","ETHUSD",1759295474154,2.40918783,4152.5,4152.4,0.6922]
["bitfinex","ETHUSD",1759295474464,0.001,4152.5,4152.4,0.6922]
["bitfinex","ETHUSD",1759295474830,0.001,4152.5,4152.3,2.738]
["bitfinex","ETHUSD",1759295475033,2.40824583,4152.4,4152.3,2.738]
["bitfinex","ETHUSD",1759295475349,0.001,4152.5,4152.3,5.448586]
["bitfinex","ETHUSD",1759295475549,0.001,4152.5,4152.4,0.4661]
["bitfinex","ETHUSD",1759295475750,0.001,4152.5,4152.4,0.6922]
["bitfinex","ETHUSD",1759295475949,0.001,4152.5,4152.4,30.2261]
["bitfinex","ETHUSD",1759295476163,0.001,4152.5,4152.4,29.787515]
["bitfinex","ETHUSD",1759295476663,0.001,4152.5,4152.4,21.140176]
["bitfinex","ETHUSD",1759295477431,0.001,4152.5,4152.4,0.6922]
["bitfinex","ETHUSD",1759295477632,0.001,4152.5,4152.4,22.561362]
["bitfinex","ETHUSD",1759295478139,0.001,4152.5,4152.4,22.340362]
["bitfinex","ETHUSD",1759295478547,0.001,4152.5,4152.4,22.48705]
["bitfinex","ETHUSD",1759295478750,0.001,4152.5,4152.4,21.884849]
["bitfinex","ETHUSD",1759295479146,0.001,4152.5,4152.4,7.311752]
["bitfinex","ETHUSD",1759295479672,0.001,4152.5,4152.4,11.854995]
["bitfinex","ETHUSD",1759295479895,0.001,4152.5,4152.4,11.630965]
["bitfinex","ETHUSD",1759295480165,0.001,4152.5,4152.4,11.177965]
["bitfinex","ETHUSD",1759295480550,0.001,4152.5,4152.4,10.255068]
["bitfinex","ETHUSD",1759295480948,0.001,4152.5,4152.4,9.255068]
["bitfinex","ETHUSD",1759295481172,0.001,4152.5,4152.4,6.385825]
["bitfinex","ETHUSD",1759295481478,0.001,4152.5,4152.4,6.756625]
["bitfinex","ETHUSD",1759295481685,0.001,4152.5,4152.4,10.063168]
["bitfinex","ETHUSD",1759295481980,0.001,4152.5,4152.4,11.717368]
["bitfinex","ETHUSD",1759295482149,2.40918783,4152.5,4152.4,0.6825]
["bitfinex","ETHUSD",1759295482348,2.40918783,4152.5,4152.4,2.737]
["bitfinex","ETHUSD",1759295482748,0.001,4152.5,4152.4,2.737]
["bitfinex","ETHUSD",1759295483146,0.001,4152.5,4152.4,5.170887]
["bitfinex","ETHUSD",1759295483349,0.001,4152.5,4152.4,6.35447]
["bitfinex","ETHUSD",1759295484395,0.001,4152.5,4152.4,16.993185]
["bitfinex","ETHUSD",1759295484689,0.001,4152.5,4152.4,16.324534]
["bitfinex","ETHUSD",1759295485064,0.001,4152.5,4152.4,16.97264191]
["bitfinex","ETHUSD",1759295485389,0.001,4152.5,4152.4,15.68118691]
["bitfinex","ETHUSD",1759295485567,0.001,4152.5,4152.4,13.13245891]
["bitfinex","ETHUSD",1759295485773,0.001,4152.5,4152.4,13.25325891]
["bitfinex","ETHUSD",1759295486358,0.001,4152.5,4152.4,14.39463091]
["bitfinex","ETHUSD",1759295486560,0.001,4152.5,4152.4,13.94163091]
["bitfinex","ETHUSD",1759295486797,0.001,4152.5,4152.4,11.56694491]
["bitfinex","ETHUSD",1759295487092,0.001,4152.5,4152.4,14.38471891]
["bitfinex","ETHUSD",1759295487300,0.001,4152.5,4152.4,12.96472991]
["bitfinex","ETHUSD",1759295487464,0.001,4152.5,4152.4,13.80259391]
["bitfinex","ETHUSD",1759295487911,0.001,4152.5,4152.4,13.41772991]
["bitfinex","ETHUSD",1759295488081,0.001,4152.5,4152.4,13.61808491]
["bitfinex","ETHUSD",1759295488283,0.001,4152.5,4152.4,12.316622]
["bitfinex","ETHUSD",1759295488482,0.001,4152.5,4152.4,12.769622]
["bitfinex","ETHUSD",1759295488670,0.001,4152.5,4152.4,13.582774]
["bitfinex","ETHUSD",1759295488869,0.001,4152.5,4152.4,12.769622]
["bitfinex","ETHUSD",1759295489075,0.001,4152.5,4152.4,13.461139]
["bitfinex","ETHUSD",1759295489281,0.001,4152.5,4152.4,13.008139]
["bitfinex","ETHUSD",1759295489494,0.001,4152.5,4152.4,2.8578]
["bitfinex","ETHUSD",1759295489920,0.001,4152.5,4152.4,6.049789]
["bitfinex","ETHUSD",1759295490208,0.001,4152.5,4152.4,10.478379]
["bitfinex","ETHUSD",1759295490410,0.001,4152.5,4152.4,19.32895]
["bitfinex","ETHUSD",1759295490577,0.001,4152.5,4152.4,18.478795]
["bitfinex","ETHUSD",1759295490781,0.001,4152.5,4152.4,17.668599]
["bitfinex","ETHUSD",1759295491584,0.001,4152.5,4152.4,18.839894]
["bitfinex","ETHUSD",1759295492683,0.001,4152.5,4152.4,19.69236353]
["bitfinex","ETHUSD",1759295492884,0.001,4152.5,4152.4,20.55650741]
["bitfinex","ETHUSD",1759295493196,0.001,4152.5,4152.4,19.69236353]
["bitfinex","ETHUSD",1759295493724,0.001,4152.5,4152.4,22.57613753]
["bitfinex","ETHUSD",1759295493889,0.001,4152.5,4152.4,23.44028141]
["bitfinex","ETHUSD",1759295494084,0.001,4152.5,4152.4,27.66928141]
["bitfinex","ETHUSD",1759295494288,0.001,4152.5,4152.4,26.80513753]
["bitfinex","ETHUSD",1759295494503,0.001,4152.5,4152.4,22.57613753]
["bitfinex","ETHUSD",1759295494786,0.001,4152.5,4152.4,6.81902075]
["bitfinex","ETHUSD",1759295494983,0.001,4153.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1759295495209,0.1218,4154.6,4153.4,2.40766269]
["bitfinex","ETHUSD",1759295495420,0.1227,4155.0,4153.0,2.4]
["bitfinex","ETHUSD",1759295495421,2.5218,4154.8,4154.0,0.64539197]
["bitfinex","ETHUSD",1759295495632,0.1227,4155.0,4153.5,36.56186002]
["bitfinex","ETHUSD",1759295495633,0.1218,4155.0,4154.4,0.64539197]
["bitfinex","ETHUSD",1759295495795,2.4066948,4155.1,4154.5,18.11651297]
["bitfinex","ETHUSD",1759295495996,0.1218,4155.4,4154.6,2.744]
["bitfinex","ETHUSD",1759295496225,2.40690641,4154.8,4154.6,3.38939197]
["bitfinex","ETHUSD",1759295496436,2.4,4155.3,4154.6,3.38939197]
["bitfinex","ETHUSD",1759295496437,0.1218,4155.3,4154.6,2.744]
["bitfinex","ETHUSD",1759295496987,2.40691265,4154.7,4154.6,2.744]
["bitfinex","ETHUSD",1759295497330,0.1218,4155.3,4154.6,2.744]
["bitfinex","ETHUSD",1759295497624,2.40685507,4154.8,4154.6,2.744]
["bitfinex","ETHUSD",1759295497921,2.40679679,4154.9,4154.6,2.744]
["bitfinex","ETHUSD",1759295498085,2.40691265,4154.7,4154.6,2.744]
["bitfinex","ETHUSD",1759295498600,2.40691265,4154.7,4154.6,2.9693]
["bitfinex","ETHUSD",1759295499194,0.1218,4155.3,4154.6,3.4265]
["bitfinex","ETHUSD",1759295499401,2.40689947,4154.8,4154.6,3.4265]
["bitfinex","ETHUSD",1759295500020,0.1218,4155.7,4154.8,14.39457]
["bitfinex","ETHUSD",1759295500191,0.1218,4155.9,4154.9,2.99336796]
["bitfinex","ETHUSD",1759295500522,0.1237,4156.0,4155.0,10.334434]
["bitfinex","ETHUSD",1759295500523,2.40668094,4155.1,4155.0,10.334434]
["bitfinex","ETHUSD",1759295500816,2.40668094,4155.1,4155.0,9.376177]
["bitfinex","ETHUSD",1759295501019,2.40668094,4155.1,4155.0,12.041326]
["bitfinex","ETHUSD",1759295501223,2.40668094,4155.1,4155.0,6.210698]
["bitfinex","ETHUSD",1759295501391,2.40668094,4155.1,4155.0,5.441004]
["bitfinex","ETHUSD",1759295502291,2.40668094,4155.1,4155.0,10.159829]
["bitfinex","ETHUSD",1759295502531,2.40668094,4155.1,4155.0,9.735829]
["bitfinex","ETHUSD",1759295503339,2.40668094,4155.1,4155.0,10.157111]
["bitfinex","ETHUSD",1759295503653,2.40668094,4155.1,4155.0,9.733111]
["bitfinex","ETHUSD",1759295504021,2.40668094,4155.1,4155.0,8.122226]
["bitfinex","ETHUSD",1759295504440,2.40668094,4155.1,4155.0,9.615543]
["bitfinex","ETHUSD",1759295505257,2.40668094,4155.1,4155.0,5.776092]
["bitfinex","ETHUSD",1759295505436,2.40668094,4155.1,4155.0,2.743]
["bitfinex","ETHUSD",1759295506027,2.40668094,4155.1,4155.0,6.899443]
["bitfinex","ETHUSD",1759295506385,2.40668094,4155.1,4155.0,10.988363]
["bitfinex","ETHUSD",1759295506624,2.40668094,4155.1,4155.0,8.07512]
["bitfinex","ETHUSD",1759295507258,2.40668094,4155.1,4155.0,8.31342]
["bitfinex","ETHUSD",1759295507448,2.40668094,4155.1,4155.0,10.163248]
["bitfinex","ETHUSD",1759295508358,2.40668094,4155.1,4155.0,8.063257]
["bitfinex","ETHUSD",1759295508550,2.40668094,4155.1,4155.0,4.746923]
["bitfinex","ETHUSD",1759295508767,2.40668094,4155.1,4155.0,9.502061]
["bitfinex","ETHUSD",1759295508947,2.40668094,4155.1,4155.0,10.657789]
["bitfinex","ETHUSD",1759295509264,2.40668094,4155.1,4155.0,6.787981]
["bitfinex","ETHUSD",1759295509460,2.40668094,4155.1,4155.0,2.743]
["bitfinex","ETHUSD",1759295510349,2.40663642,4155.2,4155.0,2.743]
["bitfinex","ETHUSD",1759295510567,2.40660013,4155.3,4155.1,10.513366]
["bitfinex","ETHUSD",1759295510736,2.40660013,4155.3,4155.2,2.741]
["bitfinex","ETHUSD",1759295512078,2.40660013,4155.3,4155.2,3.4518]
["bitfinex","ETHUSD",1759295514775,0.12,4155.4,4155.2,3.4518]
["bitfinex","ETHUSD",1759295515068,2.40633346,4155.7,4155.3,0.4725]
["bitfinex","ETHUSD",1759295515267,2.40644928,4155.5,4155.4,2.739]
["bitfinex","ETHUSD",1759295515642,2.77194928,4155.5,4155.4,2.739]
["bitfinex","ETHUSD",1759295515843,2.77194928,4155.5,4154.8,0.12]
["bitfinex","ETHUSD",1759295515844,2.40679679,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1759295516071,2.40679679,4154.9,4154.8,7.761]
["bitfinex","ETHUSD",1759295516235,2.40679679,4154.9,4154.8,5.241]
["bitfinex","ETHUSD",1759295516760,2.52859679,4154.9,4154.8,5.241]
["bitfinex","ETHUSD",1759295516960,2.40679679,4154.9,4154.8,5.241]
["bitfinex","ETHUSD",1759295517271,2.77229679,4154.9,4154.8,5.241]
["bitfinex","ETHUSD",1759295517633,2.77229679,4154.9,4153.9,0.12]
["bitfinex","ETHUSD",1759295517634,2.77229679,4154.9,4153.9,0.76539197]
["bitfinex","ETHUSD",1759295517835,2.40743415,4153.8,4153.7,0.64539197]
["bitfinex","ETHUSD",1759295518175,2.40743415,4153.8,4153.7,5.54739197]
["bitfinex","ETHUSD",1759295518349,0.12,4154.1,4153.8,19.558623]
["bitfinex","ETHUSD",1759295518667,2.4073762,4153.9,4153.8,0.7108]
["bitfinex","ETHUSD",1759295518884,2.40743415,4153.8,4153.7,3.14540593]
["bitfinex","ETHUSD",1759295519036,2.40743415,4153.8,4153.7,5.242]
["bitfinex","ETHUSD",1759295519242,2.52743415,4153.8,4153.7,5.242]
["bitfinex","ETHUSD",1759295519662,2.40665767,4155.2,4153.8,19.323529]
["bitfinex","ETHUSD",1759295519866,2.40697058,4154.6,4154.1,0.12]
["bitfinex","ETHUSD",1759295520178,0.12,4154.7,4154.2,2.742]
["bitfinex","ETHUSD",1759295520469,0.12,4154.7,4154.3,12.416909]
["bitfinex","ETHUSD",1759295520671,2.40702852,4154.5,4154.4,2.742]
["bitfinex","ETHUSD",1759295520883,2.5269636,4154.7,4154.4,5.808796]
["bitfinex","ETHUSD",1759295521052,0.12,4154.7,4154.5,0.7108]
["bitfinex","ETHUSD",1759295521287,2.52691265,4154.7,4154.6,3.4528]
["bitfinex","ETHUSD",1759295521575,0.12,4155.1,4154.6,17.878427]
["bitfinex","ETHUSD",1759295521869,0.12,4155.1,4154.7,21.67954912]
["bitfinex","ETHUSD",1759295522076,0.12,4155.1,4154.8,16.36286593]
["bitfinex","ETHUSD",1759295522257,2.40661565,4155.3,4154.9,27.23250396]
["bitfinex","ETHUSD",1759295522578,2.52655825,4155.4,4155.0,30.69367438]
["bitfinex","ETHUSD",1759295522754,2.40646287,4155.5,4155.1,0.1440668]
["bitfinex","ETHUSD",1759295522937,2.40646287,4155.5,4155.2,3.4538]
["bitfinex","ETHUSD",1759295523141,2.40644998,4155.5,4155.3,0.7108]
["bitfinex","ETHUSD",1759295523341,0.12,4155.7,4155.4,2.743]
["bitfinex","ETHUSD",1759295523570,2.40640069,4155.6,4155.5,0.7108]
["bitfinex","ETHUSD",1759295523777,0.12,4155.7,4155.5,3.4538]
["bitfinex","ETHUSD",1759295523953,2.40639137,4155.6,4155.5,3.2155]
["bitfinex","ETHUSD",1759295524342,2.40639137,4155.6,4155.5,3.85890593]
["bitfinex","ETHUSD",1759295524542,2.40639137,4155.6,4155.5,4.09720593]
["bitfinex","ETHUSD",1759295524945,2.40639137,4155.6,4155.5,3.62470593]
["bitfinex","ETHUSD",1759295525161,2.40639137,4155.6,4155.5,2.743]
["bitfinex","ETHUSD",1759295525393,0.12,4155.7,4155.5,16.406651]
["bitfinex","ETHUSD",1759295525599,0.12,4156.0,4155.6,0.7108]
["bitfinex","ETHUSD",1759295525788,0.12,4156.0,4155.7,2.742]
["bitfinex","ETHUSD",1759295525789,2.40632,4155.8,4155.7,2.742]
["bitfinex","ETHUSD",1759295527185,2.40632,4155.8,4155.7,3.38698349]
["bitfinex","ETHUSD",1759295527389,0.12,4156.0,4155.7,3.38693335]
["bitfinex","ETHUSD",1759295527695,2.40619898,4156.0,4155.8,1.35573335]
["bitfinex","ETHUSD",1759295527897,2.40619898,4156.0,4155.9,2.9803]
["bitfinex","ETHUSD",1759295528103,0.12,4156.3,4155.9,3.4528]
["bitfinex","ETHUSD",1759295528417,0.12,4156.5,4156.1,0.64493335]
["bitfinex","ETHUSD",1759295528714,0.12,4156.5,4156.2,3.4548]
["bitfinex","ETHUSD",1759295528863,2.40598031,4156.4,4156.2,3.4548]
["bitfinex","ETHUSD",1759295529068,2.4059282,4156.4,4156.3,0.7108]
["bitfinex","ETHUSD",1759295529599,2.40598609,4156.3,4156.2,3.38893335]
["bitfinex","ETHUSD",1759295531269,2.40598609,4156.3,4156.2,2.744]
["bitfinex","ETHUSD",1759295532294,2.64778609,4156.3,4156.2,2.744]
["bitfinex","ETHUSD",1759295532694,2.52598609,4156.3,4156.2,2.744]
["bitfinex","ETHUSD",1759295533306,2.64778609,4156.3,4156.2,2.744]
["bitfinex","ETHUSD",1759295533515,2.77148609,4156.3,4156.2,2.744]
["bitfinex","ETHUSD",1759295533873,2.64778609,4156.3,4156.2,2.744]
["bitfinex","ETHUSD",1759295534272,2.77148609,4156.3,4156.2,2.744]
["bitfinex","ETHUSD",1759295535376,2.52598609,4156.3,4156.2,2.744]
["bitfinex","ETHUSD",1759295535875,2.52598609,4156.3,4156.2,5.246]
["bitfinex","ETHUSD",1759295536077,2.77148609,4156.3,4156.2,5.246]
["bitfinex","ETHUSD",1759295536501,2.52598609,4156.3,4156.2,5.246]
["bitfinex","ETHUSD",1759295536702,2.40598609,4156.3,4156.2,5.246]
["bitfinex","ETHUSD",1759295538186,2.65148609,4156.3,4156.2,2.501]
["bitfinex","ETHUSD",1759295538385,2.40598609,4156.3,4156.2,2.501]
["bitfinex","ETHUSD",1759295539324,2.40598609,4156.3,4156.2,5.251]
["bitfinex","ETHUSD",1759295543385,2.52778609,4156.3,4156.2,5.251]
["bitfinex","ETHUSD",1759295543846,2.40598609,4156.3,4156.2,5.251]
["bitfinex","ETHUSD",1759295544912,2.40558094,4157.0,4156.2,5.9612]
["bitfinex","ETHUSD",1759295545214,2.40598609,4156.3,4156.2,5.7143]
["bitfinex","ETHUSD",1759295545919,2.40598609,4156.3,4156.2,5.9612]
["bitfinex","ETHUSD",1759295549403,2.40598609,4156.3,4156.2,6.60613335]
["bitfinex","ETHUSD",1759295551211,2.40598609,4156.3,4156.2,5.9612]
["bitfinex","ETHUSD",1759295553332,2.40698609,4156.3,4156.2,5.9612]
["bitfinex","ETHUSD",1759295555768,2.40698609,4156.3,4156.2,5.251]
["bitfinex","ETHUSD",1759295556340,2.40698609,4156.3,4156.2,5.9612]
["bitfinex","ETHUSD",1759295562578,2.40698609,4156.3,4156.2,5.251]
["bitfinex","ETHUSD",1759295563783,2.40698609,4156.3,4156.2,5.4927]
["bitfinex","ETHUSD",1759295564388,2.40698609,4156.3,4156.2,5.251]
["bitfinex","ETHUSD",1759295568378,2.40698609,4156.3,4155.2,1.72130874]
["bitfinex","ETHUSD",1759295568379,8.10806664,4156.3,4155.5,1.29078394]
["bitfinex","ETHUSD",1759295568576,8.10806664,4156.3,4155.4,0.64569615]
["bitfinex","ETHUSD",1759295568577,2.40639137,4155.6,4155.4,0.64569615]
["bitfinex","ETHUSD",1759295568751,2.40633346,4155.7,4155.6,2.501]
["bitfinex","ETHUSD",1759295569154,2.52813346,4155.7,4155.6,2.501]
["bitfinex","ETHUSD",1759295569779,2.65183346,4155.7,4155.6,5.249]
["bitfinex","ETHUSD",1759295570977,2.52813346,4155.7,4155.6,5.249]
["bitfinex","ETHUSD",1759295573253,2.65183346,4155.7,4155.6,5.249]
["bitfinex","ETHUSD",1759295573452,2.52813346,4155.7,4155.6,5.249]
["bitfinex","ETHUSD",1759295575087,2.40633346,4155.7,4155.6,5.249]
["bitfinex","ETHUSD",1759295576371,2.52813346,4155.7,4155.6,5.249]
["bitfinex","ETHUSD",1759295577094,2.65183346,4155.7,4155.6,5.249]
["bitfinex","ETHUSD",1759295577700,2.40633346,4155.7,4155.6,5.249]
["bitfinex","ETHUSD",1759295578082,2.40633346,4155.7,4155.6,5.9656]
["bitfinex","ETHUSD",1759295578401,2.52633346,4155.7,4155.6,5.9656]
["bitfinex","ETHUSD",1759295581072,2.40627941,4155.8,4155.6,5.9656]
["bitfinex","ETHUSD",1759295581306,0.12,4156.0,4155.7,0.7166]
["bitfinex","ETHUSD",1759295581606,2.40633346,4155.7,4155.6,3.14669615]
["bitfinex","ETHUSD",1759295581908,2.40633346,4155.7,4155.6,5.89169615]
["bitfinex","ETHUSD",1759295582101,2.40633346,4155.7,4155.6,6.60829615]
["bitfinex","ETHUSD",1759295584302,2.40633346,4155.7,4155.6,5.246]
["bitfinex","ETHUSD",1759295584607,2.52633346,4155.7,4155.6,5.9626]
["bitfinex","ETHUSD",1759295585178,2.52633346,4155.7,4155.6,0.7166]
["bitfinex","ETHUSD",1759295585384,2.52633346,4155.7,4155.6,5.9636]
["bitfinex","ETHUSD",1759295587117,2.52633346,4155.7,4155.6,5.247]
["bitfinex","ETHUSD",1759295587321,2.64813346,4155.7,4155.6,5.247]
["bitfinex","ETHUSD",1759295587524,2.77183346,4155.7,4155.6,5.247]
["bitfinex","ETHUSD",1759295587682,2.64813346,4155.7,4155.6,5.247]
["bitfinex","ETHUSD",1759295588204,2.52633346,4155.7,4155.6,5.247]
["bitfinex","ETHUSD",1759295588403,2.52633346,4155.7,4155.6,5.9636]
["bitfinex","ETHUSD",1759295590195,2.52633346,4155.7,4155.6,5.247]
["bitfinex","ETHUSD",1759295591415,2.52633346,4155.7,4155.6,6.6017228]
["bitfinex","ETHUSD",1759295591619,2.52633346,4155.7,4155.6,5.8910228]
["bitfinex","ETHUSD",1759295592392,2.52633346,4155.7,4155.6,5.247]
["bitfinex","ETHUSD",1759295593735,10.74689046,4155.7,4155.6,5.247]
["bitfinex","ETHUSD",1759295594328,10.74689046,4155.7,4155.6,6.6017228]
["bitfinex","ETHUSD",1759295594705,10.74689046,4155.7,4155.6,5.8910228]
["bitfinex","ETHUSD",1759295596822,10.86869046,4155.7,4155.6,5.247]
["bitfinex","ETHUSD",1759295597025,10.99239046,4155.7,4155.6,5.247]
["bitfinex","ETHUSD",1759295597428,10.86869046,4155.7,4155.6,5.247]
["bitfinex","ETHUSD",1759295599030,10.99239046,4155.7,4155.6,5.247]
["bitfinex","ETHUSD",1759295600045,10.87239046,4155.7,4155.6,5.247]
["bitfinex","ETHUSD",1759295600340,2.4065651,4155.3,4155.2,0.6440228]
["bitfinex","ETHUSD",1759295600546,2.4065651,4155.3,4155.2,2.502]
["bitfinex","ETHUSD",1759295600844,2.5283651,4155.3,4155.2,2.502]
["bitfinex","ETHUSD",1759295601141,2.4065651,4155.3,4155.2,2.502]
["bitfinex","ETHUSD",1759295601641,2.4065651,4155.3,4155.2,5.245]
["bitfinex","ETHUSD",1759295604345,2.5283651,4155.3,4155.2,5.245]
["bitfinex","ETHUSD",1759295604642,2.6520651,4155.3,4155.2,5.245]
["bitfinex","ETHUSD",1759295605053,2.5283651,4155.3,4155.2,5.245]
["bitfinex","ETHUSD",1759295605257,2.6520651,4155.3,4155.2,5.245]
["bitfinex","ETHUSD",1759295605550,2.40662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759295605858,2.40702852,4154.5,4154.4,0.6440228]
["bitfinex","ETHUSD",1759295606016,2.40702852,4154.5,4154.4,2.7466]
["bitfinex","ETHUSD",1759295606218,2.40702852,4154.5,4154.4,3.8401228]
["bitfinex","ETHUSD",1759295606418,2.40702852,4154.5,4154.4,3.1961]
["bitfinex","ETHUSD",1759295606730,2.40702852,4154.5,4154.4,5.9391]
["bitfinex","ETHUSD",1759295608225,2.40702852,4154.5,4154.4,6.58435102]
["bitfinex","ETHUSD",1759295610143,2.52702852,4154.5,4154.4,6.58435102]
["bitfinex","ETHUSD",1759295611329,2.52702852,4154.5,4154.4,5.245]
["bitfinex","ETHUSD",1759295612363,2.64882852,4154.5,4154.4,5.245]
["bitfinex","ETHUSD",1759295612720,2.77252852,4154.5,4154.4,5.245]
["bitfinex","ETHUSD",1759295613027,2.64882852,4154.5,4154.4,5.245]
["bitfinex","ETHUSD",1759295613359,2.52702852,4154.5,4154.4,5.245]
["bitfinex","ETHUSD",1759295613955,2.64882852,4154.5,4154.4,5.245]
["bitfinex","ETHUSD",1759295614159,2.77252852,4154.5,4154.4,5.245]
["bitfinex","ETHUSD",1759295615048,2.52702852,4154.5,4154.4,5.245]
["bitfinex","ETHUSD",1759295616158,2.64882852,4154.5,4154.4,5.245]
["bitfinex","ETHUSD",1759295616461,2.77252852,4154.5,4154.4,5.245]
["bitfinex","ETHUSD",1759295616962,2.77252852,4154.5,4153.4,0.2446]
["bitfinex","ETHUSD",1759295616963,2.40760804,4153.5,4153.4,0.64525102]
["bitfinex","ETHUSD",1759295617263,2.52760804,4153.5,4153.4,2.502]
["bitfinex","ETHUSD",1759295618069,2.52760804,4153.5,4153.4,5.245]
["bitfinex","ETHUSD",1759295618567,2.64940804,4153.5,4153.4,5.245]
["bitfinex","ETHUSD",1759295619063,2.52760804,4153.5,4153.4,5.245]
["bitfinex","ETHUSD",1759295619970,2.52760804,4153.5,4153.4,5.9391]
["bitfinex","ETHUSD",1759295620169,2.52760804,4153.5,4153.4,5.245]
["bitfinex","ETHUSD",1759295621552,4.92760804,4153.5,4153.4,5.245]
["bitfinex","ETHUSD",1759295623774,4.92760804,4153.5,4153.4,5.8991]
["bitfinex","ETHUSD",1759295624173,4.80760804,4153.5,4153.4,5.8991]
["bitfinex","ETHUSD",1759295628047,4.80760804,4153.5,4153.4,5.245]
["bitfinex","ETHUSD",1759295630687,5.05310804,4153.5,4153.4,5.245]
["bitfinex","ETHUSD",1759295631090,4.92940804,4153.5,4153.4,5.245]
["bitfinex","ETHUSD",1759295631595,4.80760804,4153.5,4153.4,5.245]
["bitfinex","ETHUSD",1759295633094,4.92940804,4153.5,4153.4,5.245]
["bitfinex","ETHUSD",1759295633494,2.4078979,4153.0,4152.9,0.002]
["bitfinex","ETHUSD",1759295633683,4.9278979,4153.0,4152.9,2.505]
["bitfinex","ETHUSD",1759295634082,5.0496979,4153.0,4152.9,2.505]
["bitfinex","ETHUSD",1759295634473,2.40801387,4152.8,4152.7,2.502]
["bitfinex","ETHUSD",1759295634676,2.40801387,4152.8,4152.7,7.748]
["bitfinex","ETHUSD",1759295635571,2.40801387,4152.8,4152.7,8.4021]
["bitfinex","ETHUSD",1759295637467,2.40801387,4152.8,4152.7,7.748]
["bitfinex","ETHUSD",1759295638601,2.40801387,4152.8,4152.7,8.4021]
["bitfinex","ETHUSD",1759295639172,2.40801387,4152.8,4152.7,7.9736]
["bitfinex","ETHUSD",1759295639396,2.40801387,4152.8,4152.7,7.748]
["bitfinex","ETHUSD",1759295640480,4.92981387,4152.8,4152.7,7.748]
["bitfinex","ETHUSD",1759295640683,4.80801387,4152.8,4152.7,7.748]
["bitfinex","ETHUSD",1759295641603,4.80801387,4152.8,4152.7,8.4021]
["bitfinex","ETHUSD",1759295642501,4.80801387,4152.8,4152.7,7.748]
["bitfinex","ETHUSD",1759295644507,4.92881387,4152.8,4152.7,7.748]
["bitfinex","ETHUSD",1759295646404,2.52881387,4152.8,4152.7,7.748]
["bitfinex","ETHUSD",1759295648010,2.52881387,4152.8,4152.7,7.9736]
["bitfinex","ETHUSD",1759295649216,2.52881387,4152.8,4152.7,7.748]
["bitfinex","ETHUSD",1759295649810,2.52881387,4152.8,4152.7,2.502]
["bitfinex","ETHUSD",1759295650029,2.52881387,4152.8,4152.3,0.002]
["bitfinex","ETHUSD",1759295650234,2.40824583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1759295650532,2.52904583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1759295651410,2.52904583,4152.4,4152.3,2.744]
["bitfinex","ETHUSD",1759295651585,2.65084583,4152.4,4152.3,2.744]
["bitfinex","ETHUSD",1759295652415,2.52904583,4152.4,4152.3,2.744]
["bitfinex","ETHUSD",1759295655931,2.65084583,4152.4,4152.3,2.744]
["bitfinex","ETHUSD",1759295656244,2.65084583,4152.4,4150.3,1.72130874]
["bitfinex","ETHUSD",1759295656245,0.3503,4152.4,4149.3,0.002]
["bitfinex","ETHUSD",1759295656448,0.3503,4152.4,4149.0,1e-08]
["bitfinex","ETHUSD",1759295656449,2.41004506,4149.3,4149.0,1e-08]
["bitfinex","ETHUSD",1759295656617,4.81010315,4149.2,4148.7,0.002]
["bitfinex","ETHUSD",1759295656807,0.792,4150.7,4148.7,0.002]
["bitfinex","ETHUSD",1759295657142,0.792,4150.6,4148.7,0.002]
["bitfinex","ETHUSD",1759295657440,2.41010315,4149.2,4149.0,0.30512944]
["bitfinex","ETHUSD",1759295657736,2.4,4150.5,4148.7,0.02610393]
["bitfinex","ETHUSD",1759295657737,2.41008945,4149.3,4149.1,19.48766244]
["bitfinex","ETHUSD",1759295658036,2.41008945,4149.3,4149.2,12.08434]
["bitfinex","ETHUSD",1759295658330,2.41008945,4149.3,4149.2,11.742583]
["bitfinex","ETHUSD",1759295658531,2.41008945,4149.3,4149.2,13.818858]
["bitfinex","ETHUSD",1759295658922,2.41008945,4149.3,4149.2,9.920492]
["bitfinex","ETHUSD",1759295659124,2.40939119,4150.5,4149.2,9.920492]
["bitfinex","ETHUSD",1759295659125,2.85413734,4150.9,4149.2,10.9328412]
["bitfinex","ETHUSD",1759295659352,0.4451,4151.1,4149.3,0.74340045]
["bitfinex","ETHUSD",1759295659507,2.40998442,4149.5,4149.4,0.7193]
["bitfinex","ETHUSD",1759295670066,2.40998442,4149.5,4149.2,6.734]
["bitfinex","ETHUSD",1759295670067,2.41004506,4149.3,4149.2,6.734]
["bitfinex","ETHUSD",1759295670360,2.41004506,4149.3,4149.2,15.960895]
["bitfinex","ETHUSD",1759295670969,2.41004506,4149.3,4149.2,7.2046]
["bitfinex","ETHUSD",1759295671261,2.41004506,4149.3,4149.2,2.504]
["bitfinex","ETHUSD",1759295673438,2.53084506,4149.3,4149.2,2.504]
["bitfinex","ETHUSD",1759295675855,2.97594506,4149.3,4149.2,2.504]
["bitfinex","ETHUSD",1759295676046,2.53084506,4149.3,4149.2,2.504]
["bitfinex","ETHUSD",1759295676671,2.41004506,4149.3,4149.2,2.504]
["bitfinex","ETHUSD",1759295680972,0.2257,4150.3,4149.2,2.9746]
["bitfinex","ETHUSD",1759295681272,2.409994,4149.4,4149.2,2.9746]
["bitfinex","ETHUSD",1759295681480,0.72331596,4149.8,4149.3,0.70720045]
["bitfinex","ETHUSD",1759295681666,0.72331596,4149.8,4149.2,2.504]
["bitfinex","ETHUSD",1759295681667,0.4552,4150.6,4149.4,0.6831]
["bitfinex","ETHUSD",1759295681873,2.40986013,4149.7,4149.5,2.76]
["bitfinex","ETHUSD",1759295682175,2.40986013,4149.7,4149.6,0.4467]
["bitfinex","ETHUSD",1759295683782,2.40987083,4149.6,4149.5,2.76]
["bitfinex","ETHUSD",1759295685586,2.4097584,4149.8,4149.5,2.76]
["bitfinex","ETHUSD",1759295685760,2.40969661,4149.9,4149.5,2.76]
["bitfinex","ETHUSD",1759295685961,2.40987083,4149.6,4149.5,2.76]
["bitfinex","ETHUSD",1759295686490,2.53067083,4149.6,4149.5,2.76]
["bitfinex","ETHUSD",1759295687258,0.1208,4149.6,4149.5,2.76]
["bitfinex","ETHUSD",1759295687463,0.1208,4149.6,4149.5,3.4431]
["bitfinex","ETHUSD",1759295687663,2.53067083,4149.6,4149.5,3.4431]
["bitfinex","ETHUSD",1759295688060,0.1208,4149.6,4149.5,3.4431]
["bitfinex","ETHUSD",1759295688477,0.1218,4149.6,4149.5,3.4431]
["bitfinex","ETHUSD",1759295690060,0.1218,4149.6,4149.5,3.2067]
["bitfinex","ETHUSD",1759295690263,2.53167083,4149.6,4149.5,2.76]
["bitfinex","ETHUSD",1759295691382,0.1218,4149.6,4149.5,2.76]
["bitfinex","ETHUSD",1759295692205,2.53167083,4149.6,4149.5,2.76]
["bitfinex","ETHUSD",1759295692405,2.53167083,4149.6,4149.5,3.41]
["bitfinex","ETHUSD",1759295697486,2.53167083,4149.6,4149.5,3.8567]
["bitfinex","ETHUSD",1759295697782,2.53167083,4149.6,4149.5,3.41]
["bitfinex","ETHUSD",1759295701818,2.53167083,4149.6,4149.5,5.915]
["bitfinex","ETHUSD",1759295703988,3.23147083,4149.6,4149.5,5.915]
["bitfinex","ETHUSD",1759295704412,3.95487749,4149.6,4149.5,5.915]
["bitfinex","ETHUSD",1759295705446,3.25507749,4149.6,4149.5,5.915]
["bitfinex","ETHUSD",1759295707404,2.53167083,4149.6,4149.5,6.3617]
["bitfinex","ETHUSD",1759295708636,2.53167083,4149.6,4149.5,5.915]
["bitfinex","ETHUSD",1759295710633,3.23147083,4149.6,4149.5,5.908]
["bitfinex","ETHUSD",1759295711439,2.53167083,4149.6,4149.5,5.908]
["bitfinex","ETHUSD",1759295712031,3.25503737,4149.6,4149.5,5.908]
["bitfinex","ETHUSD",1759295713438,3.93603737,4149.6,4149.5,5.908]
["bitfinex","ETHUSD",1759295717245,3.25503737,4149.6,4149.5,5.908]
["bitfinex","ETHUSD",1759295719542,3.25503737,4149.6,4149.5,6.3792]
["bitfinex","ETHUSD",1759295719745,3.25503737,4149.6,4149.5,6.625]
["bitfinex","ETHUSD",1759295721228,2.53167083,4149.6,4149.5,6.625]
["bitfinex","ETHUSD",1759295721750,2.53167083,4149.6,4149.5,6.3792]
["bitfinex","ETHUSD",1759295722046,0.1218,4149.6,4149.5,6.625]
["bitfinex","ETHUSD",1759295722430,0.001,4149.6,4149.5,7.2875]
["bitfinex","ETHUSD",1759295722632,0.001,4149.6,4149.5,25.188177]
["bitfinex","ETHUSD",1759295722812,0.001,4149.6,4149.5,27.5981059]
["bitfinex","ETHUSD",1759295723627,0.001,4149.6,4149.5,39.8182289]
["bitfinex","ETHUSD",1759295723847,0.001,4149.6,4149.5,33.01945]
["bitfinex","ETHUSD",1759295724024,0.001,4149.6,4149.5,32.672528]
["bitfinex","ETHUSD",1759295724421,0.001,4149.6,4149.5,10.42483]
["bitfinex","ETHUSD",1759295724748,2.41087083,4149.6,4149.5,5.908]
["bitfinex","ETHUSD",1759295724919,2.53167083,4149.6,4149.5,5.908]
["bitfinex","ETHUSD",1759295729026,3.25495192,4149.6,4149.5,5.908]
["bitfinex","ETHUSD",1759295731030,3.50345192,4149.6,4149.5,5.908]
["bitfinex","ETHUSD",1759295731231,3.95015192,4149.6,4149.5,5.908]
["bitfinex","ETHUSD",1759295733059,3.95015192,4149.6,4149.5,3.155]
["bitfinex","ETHUSD",1759295733363,3.95015192,4149.6,4149.5,5.907]
["bitfinex","ETHUSD",1759295736265,3.50345192,4149.6,4149.5,5.907]
["bitfinex","ETHUSD",1759295736972,3.95015192,4149.6,4149.5,5.907]
["bitfinex","ETHUSD",1759295737476,2.41010315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759295737772,2.53090315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759295737952,3.22610315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759295738152,3.94965812,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759295738874,2.41016123,4149.1,4149.0,2.505]
["bitfinex","ETHUSD",1759295739040,3.10536123,4149.1,4149.0,2.505]
["bitfinex","ETHUSD",1759295739548,3.8289162,4149.1,4149.0,2.505]
["bitfinex","ETHUSD",1759295740072,3.8289162,4149.1,4149.0,5.26]
["bitfinex","ETHUSD",1759295742643,3.8289162,4149.1,4149.0,2.755]
["bitfinex","ETHUSD",1759295742848,2.41021932,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1759295743053,3.10441932,4149.0,4148.9,2.508]
["bitfinex","ETHUSD",1759295743465,3.82797429,4149.0,4148.9,2.508]
["bitfinex","ETHUSD",1759295744359,3.82797429,4149.0,4148.9,5.261]
["bitfinex","ETHUSD",1759295745082,2.41033551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759295745384,2.53113551,4148.8,4148.7,2.508]
["bitfinex","ETHUSD",1759295745557,3.22533551,4148.8,4148.7,2.508]
["bitfinex","ETHUSD",1759295745867,2.77693551,4148.8,4148.7,2.508]
["bitfinex","ETHUSD",1759295746062,2.53113551,4148.8,4148.7,2.508]
["bitfinex","ETHUSD",1759295746268,2.62761415,4148.8,4148.7,2.508]
["bitfinex","ETHUSD",1759295746794,2.62761415,4148.8,4148.7,5.261]
["bitfinex","ETHUSD",1759295750582,2.62761415,4148.8,4148.7,5.9409]
["bitfinex","ETHUSD",1759295750774,0.21727864,4148.8,4148.7,5.9409]
["bitfinex","ETHUSD",1759295750992,0.21727864,4148.8,4148.7,6.53519]
["bitfinex","ETHUSD",1759295751904,0.21727864,4148.8,4148.7,2.508]
["bitfinex","ETHUSD",1759295751905,2.50681415,4148.8,4148.7,2.508]
["bitfinex","ETHUSD",1759295752082,2.50681415,4148.8,4148.7,5.261]
["bitfinex","ETHUSD",1759295752083,4.90681415,4148.8,4148.7,5.261]
["bitfinex","ETHUSD",1759295755580,4.90681415,4148.8,4148.7,5.9409]
["bitfinex","ETHUSD",1759295756310,4.90681415,4148.8,4148.7,5.261]
["bitfinex","ETHUSD",1759295756881,4.90681415,4148.8,4148.7,5.9409]
["bitfinex","ETHUSD",1759295760492,4.90681415,4148.8,4148.7,5.495]
["bitfinex","ETHUSD",1759295760692,4.90681415,4148.8,4148.7,5.9409]
["bitfinex","ETHUSD",1759295761889,5.02761415,4148.8,4148.7,5.9409]
["bitfinex","ETHUSD",1759295767151,5.02761415,4148.8,4148.7,5.261]
["bitfinex","ETHUSD",1759295767841,5.02761415,4148.8,4148.7,5.7069]
["bitfinex","ETHUSD",1759295768213,5.02761415,4148.8,4148.7,5.261]
["bitfinex","ETHUSD",1759295769750,5.27341415,4148.8,4148.7,2.508]
["bitfinex","ETHUSD",1759295770052,4.81039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759295770219,4.81039361,4148.7,4148.6,2.508]
["bitfinex","ETHUSD",1759295770734,4.81039361,4148.7,4148.6,2.9539]
["bitfinex","ETHUSD",1759295770914,4.81039361,4148.7,4148.6,2.508]
["bitfinex","ETHUSD",1759295771312,4.81039361,4148.7,4148.6,5.267]
["bitfinex","ETHUSD",1759295772234,5.5339381,4148.7,4148.6,5.267]
["bitfinex","ETHUSD",1759295774938,5.5339381,4148.7,4148.6,5.9348]
["bitfinex","ETHUSD",1759295779147,5.5339381,4148.7,4148.6,5.267]
["bitfinex","ETHUSD",1759295780141,5.5339381,4148.7,4148.6,5.9409]
["bitfinex","ETHUSD",1759295781456,3.1339381,4148.7,4148.6,5.9409]
["bitfinex","ETHUSD",1759295783453,2.41039361,4148.7,4148.6,5.9409]
["bitfinex","ETHUSD",1759295798987,2.41139361,4148.7,4148.6,5.9409]
["bitfinex","ETHUSD",1759295800382,2.41139361,4148.7,4148.6,5.267]
["bitfinex","ETHUSD",1759295800584,3.09179361,4148.7,4148.6,5.267]
["bitfinex","ETHUSD",1759295801395,2.63939361,4148.7,4148.6,5.267]
["bitfinex","ETHUSD",1759295801796,2.41139361,4148.7,4148.6,5.267]
["bitfinex","ETHUSD",1759295806799,0.001,4148.7,4148.6,5.267]
["bitfinex","ETHUSD",1759295806998,2.53219361,4148.7,4148.6,5.9478]
["bitfinex","ETHUSD",1759295807598,0.1218,4148.7,4148.6,5.9478]
["bitfinex","ETHUSD",1759295808015,2.53219361,4148.7,4148.6,5.9478]
["bitfinex","ETHUSD",1759295810020,0.1218,4148.7,4148.6,5.9478]
["bitfinex","ETHUSD",1759295810222,0.001,4148.7,4148.6,26.84819]
["bitfinex","ETHUSD",1759295810421,0.001,4148.7,4148.6,21.063976]
["bitfinex","ETHUSD",1759295811327,0.001,4148.7,4148.6,25.734814]
["bitfinex","ETHUSD",1759295811730,0.001,4148.7,4148.6,24.114814]
["bitfinex","ETHUSD",1759295812126,2.41139361,4148.7,4148.6,23.107667]
["bitfinex","ETHUSD",1759295812333,0.001,4148.7,4148.6,15.203881]
["bitfinex","ETHUSD",1759295813227,0.001,4148.7,4148.6,6.54298]
["bitfinex","ETHUSD",1759295813406,0.001,4148.7,4148.6,15.939028]
["bitfinex","ETHUSD",1759295814507,0.001,4148.7,4148.6,17.233015]
["bitfinex","ETHUSD",1759295814703,0.001,4148.7,4148.6,16.754163]
["bitfinex","ETHUSD",1759295815032,0.001,4148.7,4148.6,12.225542]
["bitfinex","ETHUSD",1759295815334,0.001,4148.7,4148.6,14.157404]
["bitfinex","ETHUSD",1759295815630,0.001,4148.7,4148.6,9.712127]
["bitfinex","ETHUSD",1759295816331,0.001,4148.7,4148.6,9.116947]
["bitfinex","ETHUSD",1759295816537,0.001,4148.7,4148.6,11.289718]
["bitfinex","ETHUSD",1759295816733,0.001,4148.7,4148.6,11.511534]
["bitfinex","ETHUSD",1759295817433,0.001,4148.7,4148.6,10.77193]
["bitfinex","ETHUSD",1759295817627,0.001,4148.7,4148.6,12.252198]
["bitfinex","ETHUSD",1759295818022,0.001,4148.7,4148.6,13.872198]
["bitfinex","ETHUSD",1759295818237,0.001,4148.7,4148.6,12.252198]
["bitfinex","ETHUSD",1759295818539,0.001,4148.7,4148.6,13.55712359]
["bitfinex","ETHUSD",1759295818754,0.001,4148.7,4148.6,20.1975753]
["bitfinex","ETHUSD",1759295819441,0.001,4148.7,4148.6,40.74752814]
["bitfinex","ETHUSD",1759295820652,0.001,4148.7,4148.6,15.4084323]
["bitfinex","ETHUSD",1759295821305,0.001,4148.7,4148.6,9.6631773]
["bitfinex","ETHUSD",1759295821509,0.001,4148.7,4148.6,17.5590753]
["bitfinex","ETHUSD",1759295822335,0.001,4148.7,4148.6,3.81292559]
["bitfinex","ETHUSD",1759295822527,0.001,4148.7,4148.6,8.6497038]
["bitfinex","ETHUSD",1759295822936,0.001,4148.7,4148.6,7.351699]
["bitfinex","ETHUSD",1759295823232,0.001,4148.7,4148.6,8.032499]
["bitfinex","ETHUSD",1759295823430,0.001,4148.7,4148.6,16.55105]
["bitfinex","ETHUSD",1759295823636,0.001,4148.7,4148.6,9.128572]
["bitfinex","ETHUSD",1759295823840,0.001,4148.7,4148.6,10.42475617]
["bitfinex","ETHUSD",1759295824040,0.001,4148.7,4148.6,12.82475617]
["bitfinex","ETHUSD",1759295824432,0.001,4148.7,4148.6,16.13118817]
["bitfinex","ETHUSD",1759295824605,0.001,4148.7,4148.6,14.16611517]
["bitfinex","ETHUSD",1759295825005,0.001,4148.7,4148.6,12.94969717]
["bitfinex","ETHUSD",1759295825438,0.001,4148.7,4148.6,14.15433517]
["bitfinex","ETHUSD",1759295825730,0.001,4148.7,4148.6,8.95118417]
["bitfinex","ETHUSD",1759295826043,0.001,4148.7,4148.6,11.94542496]
["bitfinex","ETHUSD",1759295826406,0.001,4148.7,4148.6,12.62622496]
["bitfinex","ETHUSD",1759295827027,0.001,4148.7,4148.6,7.90224079]
["bitfinex","ETHUSD",1759295827246,0.001,4148.7,4148.6,8.064882]
["bitfinex","ETHUSD",1759295827444,0.001,4148.7,4148.6,25.14557779]
["bitfinex","ETHUSD",1759295827746,0.001,4148.7,4148.6,8.17902279]
["bitfinex","ETHUSD",1759295827947,0.001,4148.7,4148.6,7.313864]
["bitfinex","ETHUSD",1759295828613,0.001,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295828819,0.001,4148.7,4148.6,7.335777]
["bitfinex","ETHUSD",1759295829438,0.001,4148.7,4148.6,10.10851169]
["bitfinex","ETHUSD",1759295829627,0.001,4148.7,4148.6,11.68357669]
["bitfinex","ETHUSD",1759295829830,0.001,4148.7,4148.6,9.5116179]
["bitfinex","ETHUSD",1759295830442,0.001,4148.7,4148.6,10.37677669]
["bitfinex","ETHUSD",1759295830644,0.001,4148.7,4148.6,9.5116179]
["bitfinex","ETHUSD",1759295830851,0.001,4148.7,4148.6,9.9646179]
["bitfinex","ETHUSD",1759295831219,0.001,4148.7,4148.6,11.05077669]
["bitfinex","ETHUSD",1759295831421,0.001,4148.7,4148.6,11.00038069]
["bitfinex","ETHUSD",1759295831750,0.001,4148.7,4148.6,10.37677669]
["bitfinex","ETHUSD",1759295831951,0.001,4148.7,4148.6,7.34693469]
["bitfinex","ETHUSD",1759295832149,0.001,4148.7,4148.6,10.85388069]
["bitfinex","ETHUSD",1759295832351,0.001,4148.7,4148.6,10.40088069]
["bitfinex","ETHUSD",1759295832848,0.001,4148.7,4148.6,7.34693469]
["bitfinex","ETHUSD",1759295833054,0.001,4148.7,4148.6,9.39775169]
["bitfinex","ETHUSD",1759295833450,0.001,4148.7,4148.6,6.12015879]
["bitfinex","ETHUSD",1759295834155,0.001,4148.7,4148.6,8.27791179]
["bitfinex","ETHUSD",1759295834540,0.001,4148.7,4148.6,6.12015879]
["bitfinex","ETHUSD",1759295835550,2.41139361,4148.7,4148.6,6.12015879]
["bitfinex","ETHUSD",1759295836060,0.001,4148.7,4148.6,6.12015879]
["bitfinex","ETHUSD",1759295836230,0.001,4148.7,4148.6,8.738766]
["bitfinex","ETHUSD",1759295836431,0.001,4148.7,4148.6,10.28068544]
["bitfinex","ETHUSD",1759295837224,0.001,4148.7,4148.6,14.33457944]
["bitfinex","ETHUSD",1759295837657,0.001,4148.7,4148.6,13.74066044]
["bitfinex","ETHUSD",1759295837852,0.001,4148.7,4148.6,12.36005644]
["bitfinex","ETHUSD",1759295838255,0.001,4148.7,4148.6,14.47101044]
["bitfinex","ETHUSD",1759295838556,0.001,4148.7,4148.6,7.901279]
["bitfinex","ETHUSD",1759295839142,0.001,4148.7,4148.6,7.462279]
["bitfinex","ETHUSD",1759295839337,0.001,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295841779,2.41139361,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295841940,2.65909361,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295842148,3.10969361,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295842467,3.23049361,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295847048,2.77989361,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295847248,3.23049361,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295848650,2.77989361,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295849850,2.53219361,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295850051,0.1218,4148.7,4148.6,5.9427]
["bitfinex","ETHUSD",1759295850964,2.53219361,4148.7,4148.6,5.9427]
["bitfinex","ETHUSD",1759295851279,2.41139361,4148.7,4148.6,25.908859]
["bitfinex","ETHUSD",1759295851462,2.41139361,4148.7,4148.6,12.226025]
["bitfinex","ETHUSD",1759295851663,2.41139361,4148.7,4148.6,11.392025]
["bitfinex","ETHUSD",1759295853488,2.41139361,4148.7,4148.6,10.287925]
["bitfinex","ETHUSD",1759295854086,0.001,4148.7,4148.6,10.287925]
["bitfinex","ETHUSD",1759295854255,2.41139361,4148.7,4148.6,10.821871]
["bitfinex","ETHUSD",1759295854980,2.41139361,4148.7,4148.6,10.800687]
["bitfinex","ETHUSD",1759295855164,2.41139361,4148.7,4148.6,10.668501]
["bitfinex","ETHUSD",1759295855582,2.41139361,4148.7,4148.6,5.9427]
["bitfinex","ETHUSD",1759295855999,2.41139361,4148.7,4148.6,8.269654]
["bitfinex","ETHUSD",1759295856294,2.41139361,4148.7,4148.6,8.722654]
["bitfinex","ETHUSD",1759295856875,0.001,4148.7,4148.6,8.722654]
["bitfinex","ETHUSD",1759295857082,2.41139361,4148.7,4148.6,12.401339]
["bitfinex","ETHUSD",1759295857270,2.41139361,4148.7,4148.6,10.781339]
["bitfinex","ETHUSD",1759295857467,2.41139361,4148.7,4148.6,10.580775]
["bitfinex","ETHUSD",1759295857667,2.41139361,4148.7,4148.6,8.519679]
["bitfinex","ETHUSD",1759295858203,2.41139361,4148.7,4148.6,8.298679]
["bitfinex","ETHUSD",1759295858520,2.41139361,4148.7,4148.6,5.9427]
["bitfinex","ETHUSD",1759295858662,2.41139361,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295859268,3.10969361,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295859487,3.83325032,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295866104,3.38265032,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295869684,3.13495032,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295869997,3.83115032,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295875882,3.38375032,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295876072,3.13495032,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295876278,3.13495032,4148.7,4148.6,5.9539]
["bitfinex","ETHUSD",1759295878497,3.38375032,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295879298,3.83115032,4148.7,4148.6,5.255]
["bitfinex","ETHUSD",1759295880993,2.41045171,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1759295881197,2.41080038,4148.0,4147.5,0.2429]
["bitfinex","ETHUSD",1759295881443,2.41080038,4148.0,4147.9,2.508]
["bitfinex","ETHUSD",1759295881444,2.53160038,4148.0,4147.9,2.508]
["bitfinex","ETHUSD",1759295881600,3.3242867,4148.0,4147.9,2.508]
["bitfinex","ETHUSD",1759295882006,3.3242867,4148.0,4147.5,0.002]
["bitfinex","ETHUSD",1759295882007,2.41091663,4147.8,4147.5,0.002]
["bitfinex","ETHUSD",1759295882221,2.41103288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759295882433,2.53183288,4147.6,4147.5,2.749]
["bitfinex","ETHUSD",1759295882607,3.22803288,4147.6,4147.5,2.749]
["bitfinex","ETHUSD",1759295883733,2.78063288,4147.6,4147.5,2.749]
["bitfinex","ETHUSD",1759295884459,2.41109101,4147.5,4146.8,0.2409]
["bitfinex","ETHUSD",1759295884631,2.41121749,4147.3,4146.8,0.2409]
["bitfinex","ETHUSD",1759295884800,2.41121749,4147.3,4146.7,2.74018595]
["bitfinex","ETHUSD",1759295884801,2.41149802,4146.8,4146.7,2.74018595]
["bitfinex","ETHUSD",1759295885224,2.41149802,4146.8,4146.7,3.43908595]
["bitfinex","ETHUSD",1759295885747,2.41149802,4146.8,4146.7,5.48718595]
["bitfinex","ETHUSD",1759295886049,2.41149802,4146.8,4146.7,5.72808595]
["bitfinex","ETHUSD",1759295886645,2.41149802,4146.8,4146.7,6.18608595]
["bitfinex","ETHUSD",1759295887216,0.84459762,4146.9,4146.7,6.18608595]
["bitfinex","ETHUSD",1759295887464,2.41149802,4146.8,4146.7,5.48718595]
["bitfinex","ETHUSD",1759295887973,0.1208,4146.9,4146.8,17.383281]
["bitfinex","ETHUSD",1759295888140,0.72378539,4147.0,4146.9,20.927935]
["bitfinex","ETHUSD",1759295888321,2.41050046,4148.6,4147.0,30.0]
["bitfinex","ETHUSD",1759295888667,0.1208,4148.0,4147.4,0.1208]
["bitfinex","ETHUSD",1759295888849,0.001,4148.7,4147.5,28.26443]
["bitfinex","ETHUSD",1759295889024,2.41076144,4148.1,4147.6,26.79468343]
["bitfinex","ETHUSD",1759295889368,2.41081247,4148.0,4147.7,20.033842]
["bitfinex","ETHUSD",1759295889660,2.41081247,4148.0,4147.8,16.472096]
["bitfinex","ETHUSD",1759295889863,2.41081247,4148.0,4147.9,2.747]
["bitfinex","ETHUSD",1759295890067,2.41075892,4148.1,4147.9,2.747]
["bitfinex","ETHUSD",1759295890358,2.41075892,4148.1,4148.0,0.6989]
["bitfinex","ETHUSD",1759295890560,0.1208,4148.2,4148.0,0.6989]
["bitfinex","ETHUSD",1759295890867,2.53148415,4148.2,4148.1,3.4459]
["bitfinex","ETHUSD",1759295892349,2.53148415,4148.2,4148.1,2.9879]
["bitfinex","ETHUSD",1759295893025,2.53148415,4148.2,4148.1,3.4188]
["bitfinex","ETHUSD",1759295894188,0.1208,4148.2,4148.1,3.4188]
["bitfinex","ETHUSD",1759295894354,2.53148415,4148.2,4148.1,3.4188]
["bitfinex","ETHUSD",1759295896582,0.1208,4148.2,4148.1,3.4188]
["bitfinex","ETHUSD",1759295897044,0.001,4148.7,4148.1,26.123031]
["bitfinex","ETHUSD",1759295897045,0.1208,4148.4,4148.1,26.123031]
["bitfinex","ETHUSD",1759295897255,0.1208,4148.4,4148.2,16.294721]
["bitfinex","ETHUSD",1759295897593,0.1208,4148.4,4148.3,12.662152]
["bitfinex","ETHUSD",1759295897747,0.1208,4148.6,4148.3,12.662152]
["bitfinex","ETHUSD",1759295897955,2.53126202,4148.6,4148.4,9.45182]
["bitfinex","ETHUSD",1759295898152,0.001,4148.7,4148.5,11.11132]
["bitfinex","ETHUSD",1759295898408,0.001,4148.7,4148.6,10.25922251]
["bitfinex","ETHUSD",1759295898550,0.001,4148.7,4148.6,10.295618]
["bitfinex","ETHUSD",1759295898751,2.41139361,4148.7,4148.6,9.816586]
["bitfinex","ETHUSD",1759295898959,0.001,4148.7,4148.6,9.9940298]
["bitfinex","ETHUSD",1759295899175,0.001,4148.7,4148.6,10.1148298]
["bitfinex","ETHUSD",1759295899373,0.001,4148.7,4148.6,13.3359598]
["bitfinex","ETHUSD",1759295899684,0.001,4148.7,4148.6,19.7767578]
["bitfinex","ETHUSD",1759295899856,0.001,4148.7,4148.6,19.7745698]
["bitfinex","ETHUSD",1759295900185,0.001,4148.7,4148.6,31.4444008]
["bitfinex","ETHUSD",1759295900404,0.001,4148.7,4148.6,28.29160051]
["bitfinex","ETHUSD",1759295900679,0.001,4148.7,4148.6,28.41240051]
["bitfinex","ETHUSD",1759295901286,0.001,4148.7,4148.6,25.02214951]
["bitfinex","ETHUSD",1759295901808,0.001,4148.7,4148.6,27.71450035]
["bitfinex","ETHUSD",1759295902091,0.001,4148.7,4148.6,28.50650035]
["bitfinex","ETHUSD",1759295902264,0.001,4148.7,4148.6,37.33920335]
["bitfinex","ETHUSD",1759295902879,0.001,4148.7,4148.6,38.63720815]
["bitfinex","ETHUSD",1759295903087,0.001,4148.7,4148.6,38.34485731]
["bitfinex","ETHUSD",1759295903295,0.001,4148.7,4148.6,37.04685251]
["bitfinex","ETHUSD",1759295905354,0.001,4148.7,4148.6,37.90864191]
["bitfinex","ETHUSD",1759295906459,0.001,4148.7,4148.6,37.04685251]
["bitfinex","ETHUSD",1759295907387,0.001,4148.7,4148.6,7.04685251]
["bitfinex","ETHUSD",1759295907559,0.001,4148.7,4148.6,37.04685251]
["bitfinex","ETHUSD",1759295908896,0.001,4148.7,4148.6,37.90864191]
["bitfinex","ETHUSD",1759295909597,0.001,4148.7,4148.6,37.33920335]
["bitfinex","ETHUSD",1759295911769,0.001,4148.7,4148.6,38.63720815]
["bitfinex","ETHUSD",1759295911967,0.001,4148.7,4148.6,38.34485731]
["bitfinex","ETHUSD",1759295912275,0.001,4148.7,4148.6,37.04685251]
["bitfinex","ETHUSD",1759295912475,0.001,4148.7,4148.6,7.04685251]
["bitfinex","ETHUSD",1759295912691,0.001,4148.7,4148.6,37.04685251]
["bitfinex","ETHUSD",1759295913212,0.001,4148.7,4148.6,38.34485731]
["bitfinex","ETHUSD",1759295914805,0.001,4148.7,4148.6,38.63720815]
["bitfinex","ETHUSD",1759295915314,0.001,4148.7,4148.6,37.33920335]
["bitfinex","ETHUSD",1759295915698,0.001,4148.7,4148.6,38.63026736]
["bitfinex","ETHUSD",1759295916247,0.001,4148.7,4148.6,37.33920335]
["bitfinex","ETHUSD",1759295916599,0.001,4148.7,4148.6,7.33920335]
["bitfinex","ETHUSD",1759295916898,0.001,4148.7,4148.6,37.33920335]
["bitfinex","ETHUSD",1759295917517,0.001,4148.7,4148.6,37.58040335]
["bitfinex","ETHUSD",1759295918034,0.001,4148.7,4148.6,39.4065472]
["bitfinex","ETHUSD",1759295918219,0.001,4148.7,4148.6,37.67681223]
["bitfinex","ETHUSD",1759295918405,0.001,4148.7,4148.6,40.18181223]
["bitfinex","ETHUSD",1759295918606,0.001,4148.7,4148.6,42.68681223]
["bitfinex","ETHUSD",1759295921329,0.001,4148.7,4148.6,37.67681223]
["bitfinex","ETHUSD",1759295922817,0.001,4148.7,4148.6,37.38446139]
["bitfinex","ETHUSD",1759295923002,0.001,4148.7,4148.6,48.75446139]
["bitfinex","ETHUSD",1759295923209,0.001,4148.7,4148.6,49.24272309]
["bitfinex","ETHUSD",1759295925317,0.001,4148.7,4148.6,51.98772309]
["bitfinex","ETHUSD",1759295925505,0.001,4148.7,4148.6,51.49946139]
["bitfinex","ETHUSD",1759295927326,0.001,4148.7,4148.6,50.81896139]
["bitfinex","ETHUSD",1759295927531,0.001,4148.7,4148.6,51.50526139]
["bitfinex","ETHUSD",1759295928331,0.001,4148.7,4148.6,53.65382305]
["bitfinex","ETHUSD",1759295928648,0.001,4148.7,4148.6,58.66382305]
["bitfinex","ETHUSD",1759295929036,1.602e-05,4148.7,4148.6,58.66382305]
["bitfinex","ETHUSD",1759295929219,1.602e-05,4148.7,4148.6,47.29382305]
["bitfinex","ETHUSD",1759295930143,1.602e-05,4148.7,4148.6,45.14526139]
["bitfinex","ETHUSD",1759295930546,1.602e-05,4148.7,4148.6,42.64026139]
["bitfinex","ETHUSD",1759295931926,1.602e-05,4148.7,4148.6,40.13526139]
["bitfinex","ETHUSD",1759295933847,1.602e-05,4148.7,4148.6,10.13526139]
["bitfinex","ETHUSD",1759295934256,1.602e-05,4148.7,4148.6,40.13526139]
["bitfinex","ETHUSD",1759295935162,1.602e-05,4148.7,4148.6,40.60968572]
["bitfinex","ETHUSD",1759295935335,1.602e-05,4148.7,4148.6,42.08421758]
["bitfinex","ETHUSD",1759295935542,1.602e-05,4148.7,4148.6,39.44896139]
["bitfinex","ETHUSD",1759295935939,1.602e-05,4148.7,4148.6,40.13526139]
["bitfinex","ETHUSD",1759295936455,1.602e-05,4148.7,4148.6,39.44896139]
["bitfinex","ETHUSD",1759295936669,1.602e-05,4148.7,4148.6,41.61016302]
["bitfinex","ETHUSD",1759295937328,1.602e-05,4148.7,4148.6,42.29646302]
["bitfinex","ETHUSD",1759295937529,1.602e-05,4148.7,4148.6,39.69786139]
["bitfinex","ETHUSD",1759295937963,1.602e-05,4148.7,4148.6,41.85960764]
["bitfinex","ETHUSD",1759295938171,1.602e-05,4148.7,4148.6,39.44896139]
["bitfinex","ETHUSD",1759295938570,1.602e-05,4148.7,4148.6,44.45696139]
["bitfinex","ETHUSD",1759295939152,0.001,4148.9,4148.8,3.44353551]
["bitfinex","ETHUSD",1759295939361,0.001,4148.9,4148.8,38.58484094]
["bitfinex","ETHUSD",1759295940482,0.001,4148.9,4148.8,40.74767812]
["bitfinex","ETHUSD",1759295940688,0.7163,4148.9,4148.8,40.74767812]
["bitfinex","ETHUSD",1759295940992,0.7163,4148.9,4148.8,40.19284094]
["bitfinex","ETHUSD",1759295941171,0.001,4148.9,4148.8,41.55074094]
["bitfinex","ETHUSD",1759295941373,0.001,4148.9,4148.8,41.84309178]
["bitfinex","ETHUSD",1759295942113,0.001,4148.9,4148.8,42.32609178]
["bitfinex","ETHUSD",1759295942294,1e-08,4149.4,4148.9,5.60227742]
["bitfinex","ETHUSD",1759295942457,1e-08,4149.4,4149.3,5.84324506]
["bitfinex","ETHUSD",1759295942641,1e-08,4149.4,4149.3,38.8795959]
["bitfinex","ETHUSD",1759295942847,1e-08,4149.4,4149.3,39.5658959]
["bitfinex","ETHUSD",1759295943081,1e-08,4149.4,4149.3,39.66228434]
["bitfinex","ETHUSD",1759295944453,1e-08,4149.4,4149.3,38.6836335]
["bitfinex","ETHUSD",1759295944750,1e-08,4149.4,4149.3,41.76723893]
["bitfinex","ETHUSD",1759295945478,1e-08,4149.4,4149.3,42.05958977]
["bitfinex","ETHUSD",1759295946109,1e-08,4149.4,4149.3,45.06836799]
["bitfinex","ETHUSD",1759295946625,0.001,4150.5,4149.3,43.87954471]
["bitfinex","ETHUSD",1759295946920,0.001,4150.5,4150.4,3.44260632]
["bitfinex","ETHUSD",1759295947079,0.001,4150.5,4150.4,36.18660632]
["bitfinex","ETHUSD",1759295948087,0.2418,4150.5,4150.4,36.18660632]
["bitfinex","ETHUSD",1759295948303,0.2418,4150.5,4150.4,36.30600176]
["bitfinex","ETHUSD",1759295948513,0.2418,4150.5,4150.4,38.81000176]
["bitfinex","ETHUSD",1759295948514,0.001,4150.5,4150.4,38.81000176]
["bitfinex","ETHUSD",1759295948684,0.001,4150.5,4150.4,41.20730719]
["bitfinex","ETHUSD",1759295948890,0.2418,4150.5,4150.4,41.20730719]
["bitfinex","ETHUSD",1759295949197,0.2418,4150.5,4150.4,41.68523662]
["bitfinex","ETHUSD",1759295950103,0.001,4150.5,4150.4,41.44403662]
["bitfinex","ETHUSD",1759295950312,0.001,4150.5,4150.4,38.94003662]
["bitfinex","ETHUSD",1759295950906,0.2418,4150.5,4150.4,38.94003662]
["bitfinex","ETHUSD",1759295951111,0.001,4150.5,4150.4,38.94003662]
["bitfinex","ETHUSD",1759295951817,0.001,4150.5,4150.4,43.51242676]
["bitfinex","ETHUSD",1759295952026,2.9e-07,4150.5,4150.4,44.49042682]
["bitfinex","ETHUSD",1759295952204,2.9e-07,4150.5,4150.4,43.83001035]
["bitfinex","ETHUSD",1759295952514,2.9e-07,4150.5,4150.4,43.95081035]
["bitfinex","ETHUSD",1759295953205,2.9e-07,4150.5,4150.4,43.83141491]
["bitfinex","ETHUSD",1759295953786,2.9e-07,4150.5,4150.4,42.88921491]
["bitfinex","ETHUSD",1759295953981,2.9e-07,4150.5,4150.4,42.06411246]
["bitfinex","ETHUSD",1759295954508,2.9e-07,4150.5,4150.4,44.21995357]
["bitfinex","ETHUSD",1759295954698,2.9e-07,4150.5,4150.4,44.72784475]
["bitfinex","ETHUSD",1759295955013,2.9e-07,4150.5,4150.4,45.26139559]
["bitfinex","ETHUSD",1759295956411,2.9e-07,4150.5,4150.4,46.52340257]
["bitfinex","ETHUSD",1759295956588,2.9e-07,4150.5,4150.4,44.36756146]
["bitfinex","ETHUSD",1759295956788,0.6782,4152.2,4152.0,0.792]
["bitfinex","ETHUSD",1759295957031,0.6782,4152.2,4152.1,36.10881983]
["bitfinex","ETHUSD",1759295957344,0.2392,4152.2,4152.1,36.10881983]
["bitfinex","ETHUSD",1759295957520,0.6782,4152.2,4152.1,36.10881983]
["bitfinex","ETHUSD",1759295958492,0.6782,4152.2,4152.1,39.90323079]
["bitfinex","ETHUSD",1759295958935,2.4074937,4153.7,4152.4,2.40820686]
["bitfinex","ETHUSD",1759295959228,2.40767778,4153.4,4152.7,0.64502265]
["bitfinex","ETHUSD",1759295959391,2.40759064,4153.6,4152.8,32.84847387]
["bitfinex","ETHUSD",1759295959612,2.40761013,4153.5,4152.8,30.44046]
["bitfinex","ETHUSD",1759295959788,2.40767949,4153.4,4152.8,32.749]
["bitfinex","ETHUSD",1759295960017,1.0,4157.5,4152.8,26.434961]
["bitfinex","ETHUSD",1759295960018,0.6931,4152.9,4152.8,26.434961]
["bitfinex","ETHUSD",1759295960893,0.6931,4152.9,4152.8,30.075004]
["bitfinex","ETHUSD",1759295961234,0.6931,4152.9,4152.8,30.34449]
["bitfinex","ETHUSD",1759295961431,0.6931,4152.9,4152.8,8.544594]
["bitfinex","ETHUSD",1759295961640,0.6931,4152.9,4152.8,5.084564]
["bitfinex","ETHUSD",1759295961806,0.6931,4152.9,4152.8,2.749]
["bitfinex","ETHUSD",1759295962336,3.10105588,4152.9,4152.8,5.59349]
["bitfinex","ETHUSD",1759295962497,3.10105588,4152.9,4152.8,6.44192]
["bitfinex","ETHUSD",1759295963015,3.10105588,4152.9,4152.8,7.831002]
["bitfinex","ETHUSD",1759295963318,0.6931,4152.9,4152.3,0.64502265]
["bitfinex","ETHUSD",1759295963518,0.6931,4152.9,4152.4,2.503]
["bitfinex","ETHUSD",1759295963519,2.40818783,4152.5,4152.4,2.503]
["bitfinex","ETHUSD",1759295963821,3.10028783,4152.5,4152.4,5.251]
["bitfinex","ETHUSD",1759295964009,3.10028783,4152.5,4152.4,7.580584]
["bitfinex","ETHUSD",1759295964194,3.10028783,4152.5,4152.4,5.251]
["bitfinex","ETHUSD",1759295964391,0.6921,4152.5,4152.4,7.806729]
["bitfinex","ETHUSD",1759295964898,0.6921,4152.5,4152.4,17.206562]
["bitfinex","ETHUSD",1759295965103,0.6921,4152.5,4152.4,15.907469]
["bitfinex","ETHUSD",1759295965502,0.6921,4152.5,4152.4,15.245963]
["bitfinex","ETHUSD",1759295965920,0.6921,4152.5,4152.4,17.548363]
["bitfinex","ETHUSD",1759295966323,0.6921,4152.5,4152.4,12.642721]
["bitfinex","ETHUSD",1759295966910,0.6921,4152.5,4152.4,10.36636]
["bitfinex","ETHUSD",1759295967326,0.6921,4152.5,4152.4,9.777519]
["bitfinex","ETHUSD",1759295967527,0.6921,4152.5,4152.4,5.3718]
["bitfinex","ETHUSD",1759295967696,0.6921,4152.5,4152.4,7.557991]
["bitfinex","ETHUSD",1759295967896,0.6921,4152.5,4152.4,8.542576]
["bitfinex","ETHUSD",1759295969029,3.10028783,4152.5,4152.4,5.3718]
["bitfinex","ETHUSD",1759295969230,3.10028783,4152.5,4152.4,7.563924]
["bitfinex","ETHUSD",1759295969543,0.001,4152.9,4152.4,8.68701867]
["bitfinex","ETHUSD",1759295969711,0.001,4152.9,4152.4,6.49489467]
["bitfinex","ETHUSD",1759295969712,0.2497,4152.5,4152.4,6.49489467]
["bitfinex","ETHUSD",1759295970041,0.4424,4152.8,4152.5,13.661156]
["bitfinex","ETHUSD",1759295970217,0.2497,4152.7,4152.6,2.751]
["bitfinex","ETHUSD",1759295970416,0.2497,4152.7,4152.6,21.192833]
["bitfinex","ETHUSD",1759295970816,0.2497,4152.7,4152.6,18.726602]
["bitfinex","ETHUSD",1759295971011,0.6921,4152.7,4152.6,8.786522]
["bitfinex","ETHUSD",1759295971212,0.6921,4152.7,4152.6,5.522243]
["bitfinex","ETHUSD",1759295972346,0.6921,4152.7,4152.6,8.182957]
["bitfinex","ETHUSD",1759295972523,0.6921,4152.7,4152.6,6.947944]
["bitfinex","ETHUSD",1759295972723,0.6921,4152.7,4152.6,5.074876]
["bitfinex","ETHUSD",1759295972921,0.001,4152.9,4152.6,5.074876]
["bitfinex","ETHUSD",1759295973111,0.001,4152.9,4152.7,29.610682]
["bitfinex","ETHUSD",1759295973313,0.001,4152.9,4152.8,18.11209619]
["bitfinex","ETHUSD",1759295973518,0.001,4152.9,4152.8,21.01243119]
["bitfinex","ETHUSD",1759295973720,0.001,4152.9,4152.8,20.367047]
["bitfinex","ETHUSD",1759295973946,0.001,4152.9,4152.8,22.76435243]
["bitfinex","ETHUSD",1759295974138,0.001,4152.9,4152.8,30.31771943]
["bitfinex","ETHUSD",1759295974447,0.001,4152.9,4152.8,25.80656443]
["bitfinex","ETHUSD",1759295975050,0.001,4152.9,4152.8,17.22385943]
["bitfinex","ETHUSD",1759295975219,0.001,4152.9,4152.8,22.76238443]
["bitfinex","ETHUSD",1759295975419,0.001,4152.9,4152.8,26.0304285]
["bitfinex","ETHUSD",1759295976323,0.001,4152.9,4152.8,7.8102193]
["bitfinex","ETHUSD",1759295976525,0.001,4152.9,4152.8,38.2717193]
["bitfinex","ETHUSD",1759295976722,0.001,4152.9,4152.8,40.35413026]
["bitfinex","ETHUSD",1759295976922,0.001,4152.9,4152.8,39.0637193]
["bitfinex","ETHUSD",1759295977853,0.001,4152.9,4152.8,39.3049193]
["bitfinex","ETHUSD",1759295978822,0.001,4152.9,4152.8,38.6025193]
["bitfinex","ETHUSD",1759295979046,0.001,4152.9,4152.8,38.8484193]
["bitfinex","ETHUSD",1759295979350,0.001,4152.9,4152.8,39.3099193]
["bitfinex","ETHUSD",1759295979552,0.001,4152.9,4152.8,39.4307193]
["bitfinex","ETHUSD",1759295981140,0.2497,4153.8,4152.8,39.4307193]
["bitfinex","ETHUSD",1759295981141,8.455957,4155.7,4155.0,2.40673865]
["bitfinex","ETHUSD",1759295981341,8.455957,4155.7,4155.4,0.64577665]
["bitfinex","ETHUSD",1759295981543,0.2354,4155.6,4155.5,16.26682065]
["bitfinex","ETHUSD",1759295981726,0.2354,4155.6,4155.5,15.781205]
["bitfinex","ETHUSD",1759295982284,8.648857,4155.7,4155.5,15.781205]
["bitfinex","ETHUSD",1759295982285,8.220557,4155.7,4155.6,30.792]
["bitfinex","ETHUSD",1759295982423,8.220557,4155.7,4155.6,34.11539137]
["bitfinex","ETHUSD",1759295983356,8.220557,4155.7,4155.6,34.97089008]
["bitfinex","ETHUSD",1759295983556,8.220557,4155.7,4155.6,33.26189008]
["bitfinex","ETHUSD",1759295983748,8.220557,4155.7,4155.6,35.20139137]
["bitfinex","ETHUSD",1759295983949,8.220557,4155.7,4155.6,37.5986968]
["bitfinex","ETHUSD",1759295984246,8.220557,4155.7,4155.6,33.1061558]
["bitfinex","ETHUSD",1759295984442,8.455957,4155.7,4155.6,18.07921906]
["bitfinex","ETHUSD",1759295984658,8.884257,4155.7,4155.6,16.76506943]
["bitfinex","ETHUSD",1759295985533,8.884257,4155.7,4155.6,20.62714043]
["bitfinex","ETHUSD",1759295985734,8.884257,4155.7,4155.6,9.606094]
["bitfinex","ETHUSD",1759295986461,8.884257,4155.7,4155.6,14.584873]
["bitfinex","ETHUSD",1759295986626,8.884257,4155.7,4155.6,15.470591]
["bitfinex","ETHUSD",1759295986827,8.884257,4155.7,4155.6,14.796591]
["bitfinex","ETHUSD",1759295987032,8.884257,4155.7,4155.6,6.181969]
["bitfinex","ETHUSD",1759295987330,8.884257,4155.7,4155.6,8.452166]
["bitfinex","ETHUSD",1759295987538,11.29059046,4155.7,4155.6,7.778166]
["bitfinex","ETHUSD",1759295988558,11.29059046,4155.7,4155.6,7.627712]
["bitfinex","ETHUSD",1759295989460,11.29059046,4155.7,4155.6,2.795]
["bitfinex","ETHUSD",1759295990438,8.884257,4155.7,4155.6,16.139973]
["bitfinex","ETHUSD",1759295990666,8.884257,4155.7,4155.6,16.149973]
["bitfinex","ETHUSD",1759295991054,9.004257,4155.7,4155.6,9.707373]
["bitfinex","ETHUSD",1759295991254,11.41059046,4155.7,4155.6,9.707373]
["bitfinex","ETHUSD",1759295992086,11.41059046,4155.7,4155.6,9.394154]
["bitfinex","ETHUSD",1759295992586,11.41059046,4155.7,4155.6,6.075442]
["bitfinex","ETHUSD",1759295992887,11.41059046,4155.7,4155.6,5.103978]
["bitfinex","ETHUSD",1759295993382,11.41159046,4155.7,4155.6,5.103978]
["bitfinex","ETHUSD",1759295995683,10.98329046,4155.7,4155.6,5.103978]
["bitfinex","ETHUSD",1759295996456,11.41159046,4155.7,4155.6,2.795]
["bitfinex","ETHUSD",1759295996656,11.41159046,4155.7,4155.6,4.94626]
["bitfinex","ETHUSD",1759295997681,11.41159046,4155.7,4155.6,7.625587]
["bitfinex","ETHUSD",1759295997682,8.456957,4155.7,4155.6,7.625587]
["bitfinex","ETHUSD",1759295997887,10.86329046,4155.7,4155.6,7.625587]
["bitfinex","ETHUSD",1759295998085,8.456957,4155.7,4155.6,6.400947]
["bitfinex","ETHUSD",1759295999196,10.86329046,4155.7,4155.6,6.400947]
["bitfinex","ETHUSD",1759295999394,2.40643174,4155.6,4155.1,2.503]
["bitfinex","ETHUSD",1759295999577,0.6637,4155.5,4155.2,6.169315]
["bitfinex","ETHUSD",1759295999895,3.07015624,4155.5,4155.3,8.26992]
["bitfinex","ETHUSD",1759296000102,2.83475624,4155.5,4155.4,2.793]
["bitfinex","ETHUSD",1759296000273,2.83475624,4155.5,4155.4,11.152735]
["bitfinex","ETHUSD",1759296000671,3.07015624,4155.5,4155.4,7.055576]
["bitfinex","ETHUSD",1759296001397,10.62789385,4155.7,4155.5,2.029457]
["bitfinex","ETHUSD",1759296001398,2.40639137,4155.6,4155.5,2.029457]
["bitfinex","ETHUSD",1759296001600,2.40639296,4155.6,4155.5,2.792]
["bitfinex","ETHUSD",1759296001896,2.64179296,4155.6,4155.5,2.792]
["bitfinex","ETHUSD",1759296002283,3.07009296,4155.6,4155.5,2.792]
["bitfinex","ETHUSD",1759296002691,5.47009296,4155.6,4155.5,2.792]
["bitfinex","ETHUSD",1759296003399,5.04179296,4155.6,4155.5,2.792]
["bitfinex","ETHUSD",1759296003703,5.47009296,4155.6,4155.5,2.792]
["bitfinex","ETHUSD",1759296004501,5.04179296,4155.6,4155.5,2.792]
["bitfinex","ETHUSD",1759296004668,5.47009296,4155.6,4155.5,2.792]
["bitfinex","ETHUSD",1759296006092,4.80639296,4155.6,4155.5,2.792]
["bitfinex","ETHUSD",1759296007023,5.23469296,4155.6,4155.5,2.792]
["bitfinex","ETHUSD",1759296007304,5.47009296,4155.6,4155.5,5.292]
["bitfinex","ETHUSD",1759296007709,5.59009296,4155.6,4155.5,5.292]
["bitfinex","ETHUSD",1759296008404,4.92639296,4155.6,4155.5,5.292]
["bitfinex","ETHUSD",1759296008613,5.16179296,4155.6,4155.5,5.292]
["bitfinex","ETHUSD",1759296008781,4.92639296,4155.6,4155.5,5.292]
["bitfinex","ETHUSD",1759296011005,5.16179296,4155.6,4155.5,5.292]
["bitfinex","ETHUSD",1759296011182,2.52639296,4155.6,4155.5,5.292]
["bitfinex","ETHUSD",1759296011897,2.75699296,4155.6,4155.5,5.292]
["bitfinex","ETHUSD",1759296012099,3.20719296,4155.6,4155.5,5.292]
["bitfinex","ETHUSD",1759296012416,5.60719296,4155.6,4155.5,5.292]
["bitfinex","ETHUSD",1759296013100,5.15699296,4155.6,4155.5,5.292]
["bitfinex","ETHUSD",1759296013408,5.60719296,4155.6,4155.5,5.292]
["bitfinex","ETHUSD",1759296015528,5.60719296,4155.6,4154.7,0.64110163]
["bitfinex","ETHUSD",1759296015529,2.40685472,4154.8,4154.7,0.64110163]
["bitfinex","ETHUSD",1759296015680,2.40685472,4154.8,4154.1,1.2915533]
["bitfinex","ETHUSD",1759296015681,2.40691265,4154.7,4154.6,0.64110163]
["bitfinex","ETHUSD",1759296016006,2.40691265,4154.7,4154.6,2.502]
["bitfinex","ETHUSD",1759296016007,2.63751265,4154.7,4154.6,2.502]
["bitfinex","ETHUSD",1759296016181,2.75751265,4154.7,4154.6,2.502]
["bitfinex","ETHUSD",1759296016599,2.75751265,4154.7,4154.6,5.288]
["bitfinex","ETHUSD",1759296016803,5.60771265,4154.7,4154.6,5.288]
["bitfinex","ETHUSD",1759296017595,5.15751265,4154.7,4154.6,5.288]
["bitfinex","ETHUSD",1759296019082,5.59881265,4154.7,4154.6,5.288]
["bitfinex","ETHUSD",1759296021608,5.15751265,4154.7,4154.6,5.288]
["bitfinex","ETHUSD",1759296022524,5.59881265,4154.7,4154.6,5.286]
["bitfinex","ETHUSD",1759296023598,5.15751265,4154.7,4154.6,5.286]
["bitfinex","ETHUSD",1759296025007,5.61581265,4154.7,4154.6,5.286]
["bitfinex","ETHUSD",1759296025312,2.40726029,4154.1,4153.9,0.64110163]
["bitfinex","ETHUSD",1759296025512,2.40743415,4153.8,4153.7,0.88770163]
["bitfinex","ETHUSD",1759296025711,2.40743415,4153.8,4153.7,9.00210263]
["bitfinex","ETHUSD",1759296026016,2.40743415,4153.8,4153.7,9.99986276]
["bitfinex","ETHUSD",1759296026396,2.40743415,4153.8,4153.7,12.78086276]
["bitfinex","ETHUSD",1759296026597,2.52743415,4153.8,4153.7,12.78086276]
["bitfinex","ETHUSD",1759296026946,2.52743415,4153.8,4153.7,5.283]
["bitfinex","ETHUSD",1759296030142,2.40743415,4153.8,4153.7,2.502]
["bitfinex","ETHUSD",1759296030318,2.40743415,4153.8,4152.9,0.64110163]
["bitfinex","ETHUSD",1759296030319,2.40778195,4153.2,4152.9,0.64110163]
["bitfinex","ETHUSD",1759296030518,2.4078979,4153.0,4152.8,0.002]
["bitfinex","ETHUSD",1759296030741,2.4078979,4153.0,4152.9,2.502]
["bitfinex","ETHUSD",1759296031329,2.4078979,4153.0,4152.9,5.283]
["bitfinex","ETHUSD",1759296031532,2.6554979,4153.0,4152.9,5.283]
["bitfinex","ETHUSD",1759296032610,2.4078979,4153.0,4152.9,5.283]
["bitfinex","ETHUSD",1759296034516,2.6554979,4153.0,4152.9,5.283]
["bitfinex","ETHUSD",1759296034719,3.0967979,4153.0,4152.9,5.283]
["bitfinex","ETHUSD",1759296035648,2.6554979,4153.0,4152.9,5.283]
["bitfinex","ETHUSD",1759296036215,2.4078979,4153.0,4152.9,5.283]
["bitfinex","ETHUSD",1759296037048,2.6554979,4153.0,4152.9,5.283]
["bitfinex","ETHUSD",1759296040230,2.7754979,4153.0,4152.9,5.283]
["bitfinex","ETHUSD",1759296041556,2.40795588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759296041726,4.80795588,4152.9,4152.8,2.505]
["bitfinex","ETHUSD",1759296042054,5.50865588,4152.9,4152.8,2.505]
["bitfinex","ETHUSD",1759296042753,5.50865588,4152.9,4152.8,5.281]
["bitfinex","ETHUSD",1759296044155,5.04515588,4152.9,4152.8,5.281]
["bitfinex","ETHUSD",1759296045531,4.80795588,4152.9,4152.8,5.281]
["bitfinex","ETHUSD",1759296046159,4.80795588,4152.9,4152.8,5.7171]
["bitfinex","ETHUSD",1759296046858,4.80795588,4152.9,4152.8,5.281]
["bitfinex","ETHUSD",1759296047360,4.80795588,4152.9,4152.8,5.7171]
["bitfinex","ETHUSD",1759296047738,4.80795588,4152.9,4152.8,5.281]
["bitfinex","ETHUSD",1759296047942,4.80795588,4152.9,4152.8,5.9609]
["bitfinex","ETHUSD",1759296054267,4.80795588,4152.9,4152.8,5.281]
["bitfinex","ETHUSD",1759296054449,5.04515588,4152.9,4152.8,5.281]
["bitfinex","ETHUSD",1759296055864,5.50865588,4152.9,4152.8,5.281]
["bitfinex","ETHUSD",1759296057863,5.04515588,4152.9,4152.8,5.281]
["bitfinex","ETHUSD",1759296060076,4.80795588,4152.9,4152.8,5.281]
["bitfinex","ETHUSD",1759296060445,5.04515588,4152.9,4152.8,5.281]
["bitfinex","ETHUSD",1759296063379,2.40818783,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1759296063551,2.40818783,4152.5,4152.4,2.505]
["bitfinex","ETHUSD",1759296063752,2.76618783,4152.5,4152.4,2.505]
["bitfinex","ETHUSD",1759296064573,2.52898783,4152.5,4152.4,2.505]
["bitfinex","ETHUSD",1759296064783,2.76618783,4152.5,4152.4,5.271]
["bitfinex","ETHUSD",1759296065079,2.52898783,4152.5,4152.4,5.271]
["bitfinex","ETHUSD",1759296072811,2.52898783,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1759296073106,5.15608783,4152.5,4152.4,5.268]
["bitfinex","ETHUSD",1759296073310,4.80824583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1759296073611,4.80824583,4152.4,4152.0,0.002]
["bitfinex","ETHUSD",1759296073612,2.40841983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759296073816,2.52921983,4152.1,4152.0,2.506]
["bitfinex","ETHUSD",1759296074002,2.75631983,4152.1,4152.0,2.506]
["bitfinex","ETHUSD",1759296074521,2.75631983,4152.1,4152.0,5.269]
["bitfinex","ETHUSD",1759296075705,2.52921983,4152.1,4152.0,5.269]
["bitfinex","ETHUSD",1759296076708,2.75631983,4152.1,4152.0,5.269]
["bitfinex","ETHUSD",1759296079206,2.75631983,4152.1,4150.4,1.72207107]
["bitfinex","ETHUSD",1759296079207,2.40847784,4152.0,4151.4,0.64110163]
["bitfinex","ETHUSD",1759296079527,2.40888396,4151.3,4151.2,0.64110163]
["bitfinex","ETHUSD",1759296079693,2.52968396,4151.3,4151.2,3.14510163]
["bitfinex","ETHUSD",1759296080022,2.52968396,4151.3,4151.2,3.1977]
["bitfinex","ETHUSD",1759296080396,2.52968396,4151.3,4151.2,5.9597]
["bitfinex","ETHUSD",1759296082537,2.52968396,4151.3,4151.2,5.266]
["bitfinex","ETHUSD",1759296082742,2.77378396,4151.3,4150.8,0.64110163]
["bitfinex","ETHUSD",1759296082943,2.53009022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759296083646,2.53009022,4150.6,4150.5,0.4612]
["bitfinex","ETHUSD",1759296083939,2.53009022,4150.6,4150.5,0.6957]
["bitfinex","ETHUSD",1759296084122,2.53009022,4150.6,4150.5,2.764]
["bitfinex","ETHUSD",1759296085339,2.77419022,4150.6,4150.5,2.764]
["bitfinex","ETHUSD",1759296085742,2.53009022,4150.6,4150.5,2.764]
["bitfinex","ETHUSD",1759296085911,2.77419022,4150.6,4150.5,2.764]
["bitfinex","ETHUSD",1759296086109,2.40958049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759296086409,2.53038049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759296086616,2.77448049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759296087035,3.20688049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759296087231,2.77448049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759296087433,3.99888049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759296087640,3.99888049,4150.1,4148.9,0.4592]
["bitfinex","ETHUSD",1759296087641,2.40981275,4149.7,4148.9,0.4592]
["bitfinex","ETHUSD",1759296087844,2.53061275,4149.7,4148.9,0.4592]
["bitfinex","ETHUSD",1759296088226,2.77471275,4149.7,4148.9,0.4592]
["bitfinex","ETHUSD",1759296088411,2.77471275,4149.7,4149.6,2.506]
["bitfinex","ETHUSD",1759296088628,0.7973,4149.7,4149.6,2.504]
["bitfinex","ETHUSD",1759296088954,3.99911275,4149.7,4149.6,2.504]
["bitfinex","ETHUSD",1759296089136,3.99911275,4149.7,4149.6,5.267]
["bitfinex","ETHUSD",1759296089929,2.41039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759296090156,2.53119361,4148.7,4148.6,2.506]
["bitfinex","ETHUSD",1759296090836,2.77529361,4148.7,4148.6,2.506]
["bitfinex","ETHUSD",1759296091449,2.53119361,4148.7,4148.6,2.506]
["bitfinex","ETHUSD",1759296091654,2.53119361,4148.7,4148.6,5.269]
["bitfinex","ETHUSD",1759296091964,2.53119361,4148.7,4148.6,5.9627]
["bitfinex","ETHUSD",1759296093249,2.53119361,4148.7,4148.6,5.7282]
["bitfinex","ETHUSD",1759296094849,2.53119361,4148.7,4148.6,5.9627]
["bitfinex","ETHUSD",1759296095350,2.53119361,4148.7,4148.6,5.7282]
["bitfinex","ETHUSD",1759296096347,2.53119361,4148.7,4148.6,5.9627]
["bitfinex","ETHUSD",1759296097847,0.1208,4148.7,4148.6,5.9627]
["bitfinex","ETHUSD",1759296098370,0.1208,4148.8,4148.6,5.9627]
["bitfinex","ETHUSD",1759296098572,2.53113551,4148.8,4148.7,0.6937]
["bitfinex","ETHUSD",1759296100778,0.1208,4148.8,4148.7,0.6937]
["bitfinex","ETHUSD",1759296101163,0.1208,4149.0,4148.7,4.48307393]
["bitfinex","ETHUSD",1759296101362,0.1208,4149.0,4148.8,0.6753]
["bitfinex","ETHUSD",1759296101662,0.1208,4149.0,4148.9,16.73075677]
["bitfinex","ETHUSD",1759296101831,0.1208,4149.0,4148.9,13.134023]
["bitfinex","ETHUSD",1759296102035,0.1208,4149.0,4148.9,13.809323]
["bitfinex","ETHUSD",1759296102267,0.1208,4149.4,4148.9,35.1274593]
["bitfinex","ETHUSD",1759296102441,0.1208,4149.4,4149.0,30.6753]
["bitfinex","ETHUSD",1759296102640,2.53079496,4149.4,4149.1,28.965093]
["bitfinex","ETHUSD",1759296102848,2.53079496,4149.4,4149.2,22.831935]
["bitfinex","ETHUSD",1759296103076,2.41004506,4149.3,4149.2,0.6753]
["bitfinex","ETHUSD",1759296103368,2.41004506,4149.3,4149.2,2.762]
["bitfinex","ETHUSD",1759296103891,2.41004506,4149.3,4149.2,8.911518]
["bitfinex","ETHUSD",1759296104481,2.53079965,4149.4,4149.2,8.62652]
["bitfinex","ETHUSD",1759296104684,2.41004506,4149.3,4149.2,2.762]
["bitfinex","ETHUSD",1759296104891,2.53078756,4149.4,4149.2,8.598518]
["bitfinex","ETHUSD",1759296105089,2.53078756,4149.4,4149.2,2.762]
["bitfinex","ETHUSD",1759296105287,2.41004506,4149.3,4149.2,2.762]
["bitfinex","ETHUSD",1759296105495,2.41004506,4149.3,4149.2,8.696118]
["bitfinex","ETHUSD",1759296105660,2.41004506,4149.3,4149.2,9.371418]
["bitfinex","ETHUSD",1759296105985,2.53080421,4149.4,4149.2,9.371418]
["bitfinex","ETHUSD",1759296106190,2.41004506,4149.3,4149.2,2.762]
["bitfinex","ETHUSD",1759296106778,2.41004506,4149.3,4149.2,3.4373]
["bitfinex","ETHUSD",1759296106978,2.41004506,4149.3,4149.2,8.554218]
["bitfinex","ETHUSD",1759296107753,0.1208,4149.4,4149.2,8.554218]
["bitfinex","ETHUSD",1759296108058,2.53078698,4149.4,4149.3,0.6753]
["bitfinex","ETHUSD",1759296108383,2.53078698,4149.4,4149.3,0.4406]
["bitfinex","ETHUSD",1759296109993,2.41004506,4149.3,4149.2,2.762]
["bitfinex","ETHUSD",1759296110190,2.41004506,4149.3,4149.2,3.2026]
["bitfinex","ETHUSD",1759296110497,2.41004506,4149.3,4149.2,2.762]
["bitfinex","ETHUSD",1759296110863,2.64574506,4149.3,4149.2,2.762]
["bitfinex","ETHUSD",1759296111369,2.41004506,4149.3,4149.2,2.762]
["bitfinex","ETHUSD",1759296111588,2.41004506,4149.3,4149.2,3.2026]
["bitfinex","ETHUSD",1759296111873,2.41004506,4149.3,4149.2,3.4373]
["bitfinex","ETHUSD",1759296112794,2.41004506,4149.3,4149.2,3.2026]
["bitfinex","ETHUSD",1759296112975,2.41004506,4149.3,4149.2,2.762]
["bitfinex","ETHUSD",1759296117577,0.001,4149.6,4149.3,30.0]
["bitfinex","ETHUSD",1759296117905,0.001,4149.6,4149.4,22.131988]
["bitfinex","ETHUSD",1759296118104,2.4099289,4149.5,4149.4,3.4343]
["bitfinex","ETHUSD",1759296118403,2.41089068,4149.6,4149.4,22.807288]
["bitfinex","ETHUSD",1759296118579,2.41089068,4149.6,4149.5,19.603288]
["bitfinex","ETHUSD",1759296119212,2.41089068,4149.6,4149.5,18.756288]
["bitfinex","ETHUSD",1759296120206,2.41089068,4149.6,4149.5,17.788288]
["bitfinex","ETHUSD",1759296120610,2.53169068,4149.6,4149.5,15.823858]
["bitfinex","ETHUSD",1759296121024,0.1218,4149.6,4149.5,15.823858]
["bitfinex","ETHUSD",1759296121219,2.53167083,4149.6,4149.5,15.823858]
["bitfinex","ETHUSD",1759296121408,0.1218,4149.6,4149.5,15.823858]
["bitfinex","ETHUSD",1759296121613,0.001,4149.6,4149.5,32.72003279]
["bitfinex","ETHUSD",1759296121820,0.001,4149.6,4149.5,23.95419816]
["bitfinex","ETHUSD",1759296122126,0.001,4149.6,4149.5,23.73812916]
["bitfinex","ETHUSD",1759296122327,0.001,4149.6,4149.5,22.334498]
["bitfinex","ETHUSD",1759296122707,0.001,4149.6,4149.5,26.906548]
["bitfinex","ETHUSD",1759296122912,2.41087083,4149.6,4149.5,7.760171]
["bitfinex","ETHUSD",1759296123110,2.53167083,4149.6,4149.4,2.759]
["bitfinex","ETHUSD",1759296123312,2.4099289,4149.5,4149.4,2.759]
["bitfinex","ETHUSD",1759296123636,0.1218,4149.6,4149.4,4.942]
["bitfinex","ETHUSD",1759296123637,2.53167907,4149.6,4149.4,4.942]
["bitfinex","ETHUSD",1759296123804,2.53167907,4149.6,4149.4,2.759]
["bitfinex","ETHUSD",1759296124138,2.53167907,4149.6,4149.5,0.64851071]
["bitfinex","ETHUSD",1759296124436,2.53167907,4149.6,4149.4,2.759]
["bitfinex","ETHUSD",1759296124749,0.1218,4149.6,4149.5,0.6753]
["bitfinex","ETHUSD",1759296124953,2.53167083,4149.6,4149.5,0.6753]
["bitfinex","ETHUSD",1759296125244,0.1218,4149.6,4149.5,0.4406]
["bitfinex","ETHUSD",1759296125406,0.1218,4149.6,4149.5,0.6753]
["bitfinex","ETHUSD",1759296126020,0.1218,4149.6,4149.5,0.4406]
["bitfinex","ETHUSD",1759296126243,0.1218,4149.6,4149.4,3.61449871]
["bitfinex","ETHUSD",1759296126450,0.1218,4149.6,4149.5,0.4406]
["bitfinex","ETHUSD",1759296127534,2.53167083,4149.6,4149.5,0.4406]
["bitfinex","ETHUSD",1759296127756,0.1218,4149.6,4149.5,34.8099289]
["bitfinex","ETHUSD",1759296127956,0.001,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1759296128175,0.001,4150.1,4150.0,7.88281931]
["bitfinex","ETHUSD",1759296128333,0.001,4150.1,4150.0,10.95542474]
["bitfinex","ETHUSD",1759296128538,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759296128746,0.001,4150.5,4150.4,21.886956]
["bitfinex","ETHUSD",1759296129046,0.001,4150.5,4150.4,7.92467766]
["bitfinex","ETHUSD",1759296129653,0.001,4150.5,4150.4,7.30042266]
["bitfinex","ETHUSD",1759296129855,0.001,4150.5,4150.4,5.509382]
["bitfinex","ETHUSD",1759296130853,0.001,4150.5,4150.4,7.298478]
["bitfinex","ETHUSD",1759296131955,0.001,4150.5,4150.4,7.406896]
["bitfinex","ETHUSD",1759296132162,0.001,4150.5,4150.4,8.26971292]
["bitfinex","ETHUSD",1759296132948,0.001,4150.5,4150.4,9.10925692]
["bitfinex","ETHUSD",1759296133154,0.001,4150.5,4150.4,7.19977892]
["bitfinex","ETHUSD",1759296133761,0.001,4150.5,4150.4,5.90504892]
["bitfinex","ETHUSD",1759296133967,0.001,4150.5,4150.4,9.51584692]
["bitfinex","ETHUSD",1759296134161,0.001,4150.5,4150.4,20.57023909]
["bitfinex","ETHUSD",1759296134484,0.001,4150.5,4150.4,12.76957309]
["bitfinex","ETHUSD",1759296134686,0.001,4150.5,4150.4,10.27572093]
["bitfinex","ETHUSD",1759296135052,0.001,4150.5,4150.4,14.52216193]
["bitfinex","ETHUSD",1759296135469,0.001,4150.5,4150.4,13.50573893]
["bitfinex","ETHUSD",1759296136159,0.001,4150.5,4150.4,20.75607093]
["bitfinex","ETHUSD",1759296136457,0.001,4150.5,4150.4,16.09064593]
["bitfinex","ETHUSD",1759296136657,0.001,4150.5,4150.4,2.505]
["bitfinex","ETHUSD",1759296136871,0.001,4150.5,4150.4,9.440304]
["bitfinex","ETHUSD",1759296137098,0.001,4150.5,4150.4,10.10499297]
["bitfinex","ETHUSD",1759296137302,0.001,4150.5,4150.4,20.59448297]
["bitfinex","ETHUSD",1759296137963,0.001,4150.5,4150.4,21.29248297]
["bitfinex","ETHUSD",1759296138882,0.001,4150.5,4150.4,17.64051297]
["bitfinex","ETHUSD",1759296139486,0.001,4150.5,4150.4,17.16901297]
["bitfinex","ETHUSD",1759296140358,0.001,4150.5,4150.4,6.36888897]
["bitfinex","ETHUSD",1759296140591,0.001,4150.5,4150.4,6.61698897]
["bitfinex","ETHUSD",1759296141305,0.001,4150.5,4150.4,32.12998697]
["bitfinex","ETHUSD",1759296141508,0.001,4150.5,4150.4,32.36632397]
["bitfinex","ETHUSD",1759296141705,2.63814827,4150.5,4150.4,5.261]
["bitfinex","ETHUSD",1759296142693,2.40946437,4150.3,4150.1,0.64640945]
["bitfinex","ETHUSD",1759296142886,2.40946437,4150.3,4150.2,5.26]
["bitfinex","ETHUSD",1759296143088,3.20066437,4150.3,4150.2,5.26]
["bitfinex","ETHUSD",1759296145530,2.40963855,4150.0,4149.9,0.64640945]
["bitfinex","ETHUSD",1759296145713,2.53043855,4150.0,4149.9,5.90640945]
["bitfinex","ETHUSD",1759296145897,2.75823855,4150.0,4149.9,5.90640945]
["bitfinex","ETHUSD",1759296146290,2.75823855,4150.0,4149.9,5.26]
["bitfinex","ETHUSD",1759296146686,0.3486,4150.0,4149.9,8.342626]
["bitfinex","ETHUSD",1759296146916,2.75823855,4150.0,4149.9,8.342626]
["bitfinex","ETHUSD",1759296147233,2.53036036,4150.2,4149.9,9.030926]
["bitfinex","ETHUSD",1759296147393,0.1208,4150.2,4150.0,12.53721]
["bitfinex","ETHUSD",1759296147709,0.1208,4150.2,4150.1,16.70592]
["bitfinex","ETHUSD",1759296148505,2.53032243,4150.2,4150.1,16.70592]
["bitfinex","ETHUSD",1759296148842,0.1208,4150.2,4150.1,16.70592]
["bitfinex","ETHUSD",1759296149504,2.53032243,4150.2,4150.1,16.70592]
["bitfinex","ETHUSD",1759296150019,2.53032243,4150.2,4150.1,16.072148]
["bitfinex","ETHUSD",1759296150400,2.53032243,4150.2,4150.1,10.307496]
["bitfinex","ETHUSD",1759296150806,2.53032243,4150.2,4150.1,9.71304]
["bitfinex","ETHUSD",1759296151916,0.1208,4150.2,4150.1,11.3212]
["bitfinex","ETHUSD",1759296152091,0.1208,4150.2,4150.1,10.824544]
["bitfinex","ETHUSD",1759296152427,2.53032243,4150.2,4150.1,11.00030993]
["bitfinex","ETHUSD",1759296152828,2.53032243,4150.2,4150.1,4.05949493]
["bitfinex","ETHUSD",1759296152999,2.53032243,4150.2,4150.1,3.61929493]
["bitfinex","ETHUSD",1759296153199,2.53032243,4150.2,4150.1,7.95252393]
["bitfinex","ETHUSD",1759296153401,2.53032243,4150.2,4150.1,8.58895293]
["bitfinex","ETHUSD",1759296153612,2.53032243,4150.2,4150.1,7.95252393]
["bitfinex","ETHUSD",1759296153809,2.53032243,4150.2,4150.1,11.74360293]
["bitfinex","ETHUSD",1759296154015,2.75812243,4150.2,4150.1,3.61929493]
["bitfinex","ETHUSD",1759296154229,2.75812243,4150.2,4150.1,2.757]
["bitfinex","ETHUSD",1759296154629,3.20072243,4150.2,4150.1,2.757]
["bitfinex","ETHUSD",1759296155408,2.75812243,4150.2,4150.1,2.757]
["bitfinex","ETHUSD",1759296156230,2.75812243,4150.2,4150.1,3.61929493]
["bitfinex","ETHUSD",1759296156927,2.53032243,4150.2,4150.1,3.61929493]
["bitfinex","ETHUSD",1759296161740,2.77952243,4150.2,4150.1,3.61929493]
["bitfinex","ETHUSD",1759296162840,3.23042243,4150.2,4150.1,3.61929493]
["bitfinex","ETHUSD",1759296163582,2.77952243,4150.2,4150.1,3.61929493]
["bitfinex","ETHUSD",1759296164169,2.77952243,4150.2,4150.1,2.757]
["bitfinex","ETHUSD",1759296165089,2.53032243,4150.2,4150.1,2.757]
["bitfinex","ETHUSD",1759296165367,2.77952243,4150.2,4150.1,2.757]
["bitfinex","ETHUSD",1759296166366,2.53032243,4150.2,4150.1,2.757]
["bitfinex","ETHUSD",1759296166570,2.77952243,4150.2,4150.1,2.757]
["bitfinex","ETHUSD",1759296167738,2.77952243,4150.2,4150.1,2.759]
["bitfinex","ETHUSD",1759296168071,2.78052243,4150.2,4150.1,2.759]
["bitfinex","ETHUSD",1759296168577,3.23142243,4150.2,4150.1,3.40847573]
["bitfinex","ETHUSD",1759296169579,3.23142243,4150.2,4150.1,0.65147573]
["bitfinex","ETHUSD",1759296169872,2.40975468,4149.8,4149.3,0.86791413]
["bitfinex","ETHUSD",1759296170042,2.40969661,4149.9,4149.4,5.261]
["bitfinex","ETHUSD",1759296170043,2.4099289,4149.5,4149.4,5.261]
["bitfinex","ETHUSD",1759296170243,3.2308289,4149.5,4149.4,5.261]
["bitfinex","ETHUSD",1759296172160,2.7799289,4149.5,4149.4,5.261]
["bitfinex","ETHUSD",1759296173389,0.1208,4149.7,4149.5,29.258146]
["bitfinex","ETHUSD",1759296173590,0.1208,4149.7,4149.6,15.5781347]
["bitfinex","ETHUSD",1759296173793,0.1208,4149.7,4149.6,13.721934]
["bitfinex","ETHUSD",1759296174092,0.1208,4149.7,4149.6,15.01824866]
["bitfinex","ETHUSD",1759296174469,0.1208,4149.7,4149.6,20.54085166]
["bitfinex","ETHUSD",1759296174791,2.53061275,4149.7,4149.6,19.35699397]
["bitfinex","ETHUSD",1759296174974,0.1208,4149.7,4149.6,16.43582697]
["bitfinex","ETHUSD",1759296175658,0.1208,4149.7,4149.6,23.53094997]
["bitfinex","ETHUSD",1759296175860,0.1208,4149.7,4149.6,22.80150097]
["bitfinex","ETHUSD",1759296176674,2.53061275,4149.7,4149.6,16.93308797]
["bitfinex","ETHUSD",1759296177362,0.1208,4149.7,4149.6,16.93308797]
["bitfinex","ETHUSD",1759296177783,0.1208,4149.7,4149.6,21.94863497]
["bitfinex","ETHUSD",1759296177987,0.1208,4149.7,4149.6,21.33016297]
["bitfinex","ETHUSD",1759296178190,0.1208,4149.7,4149.6,20.12572297]
["bitfinex","ETHUSD",1759296178366,0.1208,4149.7,4149.6,19.28262197]
["bitfinex","ETHUSD",1759296178563,0.1208,4149.7,4149.6,21.6924928]
["bitfinex","ETHUSD",1759296178766,0.001,4150.2,4149.8,2.4]
["bitfinex","ETHUSD",1759296178980,0.001,4150.2,4150.0,1.2975046]
["bitfinex","ETHUSD",1759296179209,0.001,4150.2,4150.1,25.878848]
["bitfinex","ETHUSD",1759296179377,0.001,4150.2,4150.1,26.575448]
["bitfinex","ETHUSD",1759296179582,0.001,4150.2,4150.1,27.8729526]
["bitfinex","ETHUSD",1759296179899,0.001,4150.2,4150.1,34.7501046]
["bitfinex","ETHUSD",1759296180114,0.001,4150.2,4150.1,37.14741003]
["bitfinex","ETHUSD",1759296180491,0.001,4150.2,4150.1,35.84990543]
["bitfinex","ETHUSD",1759296183797,0.001,4150.2,4150.1,40.65948592]
["bitfinex","ETHUSD",1759296183998,0.001,4150.2,4150.1,40.97266668]
["bitfinex","ETHUSD",1759296184713,0.001,4150.2,4150.1,41.76466668]
["bitfinex","ETHUSD",1759296188312,0.001,4150.2,4150.1,46.29425701]
["bitfinex","ETHUSD",1759296188521,0.001,4150.2,4150.1,51.30225701]
["bitfinex","ETHUSD",1759296188708,0.001,4150.2,4150.1,51.42305701]
["bitfinex","ETHUSD",1759296191006,0.001,4150.2,4150.1,48.66705701]
["bitfinex","ETHUSD",1759296191196,0.001,4150.2,4150.1,51.42205701]
["bitfinex","ETHUSD",1759296191396,0.001,4150.2,4150.1,48.91805701]
["bitfinex","ETHUSD",1759296191720,0.001,4150.2,4150.1,46.65515701]
["bitfinex","ETHUSD",1759296193021,0.001,4151.0,4150.1,51.38557652]
["bitfinex","ETHUSD",1759296193222,0.001,4151.0,4150.9,5.60111609]
["bitfinex","ETHUSD",1759296193423,0.001,4151.0,4150.9,38.35611609]
["bitfinex","ETHUSD",1759296193594,0.001,4151.0,4150.9,39.03461609]
["bitfinex","ETHUSD",1759296194325,0.001,4151.0,4150.9,40.75494319]
["bitfinex","ETHUSD",1759296195534,0.001,4151.0,4150.9,39.03461609]
["bitfinex","ETHUSD",1759296195721,0.001,4151.0,4150.9,32.77951642]
["bitfinex","ETHUSD",1759296195936,0.2391,4151.0,4150.9,25.75687433]
["bitfinex","ETHUSD",1759296196236,0.2391,4151.0,4150.9,28.16599042]
["bitfinex","ETHUSD",1759296196237,0.7073,4151.0,4150.9,28.16599042]
["bitfinex","ETHUSD",1759296196443,0.7073,4151.0,4150.9,31.76752433]
["bitfinex","ETHUSD",1759296196604,0.7073,4151.0,4150.9,34.17664042]
["bitfinex","ETHUSD",1759296196807,0.2391,4151.0,4150.9,34.17664042]
["bitfinex","ETHUSD",1759296197207,0.001,4151.0,4150.9,35.64714042]
["bitfinex","ETHUSD",1759296197400,0.001,4151.0,4150.9,40.72934442]
["bitfinex","ETHUSD",1759296197735,0.2391,4151.0,4150.9,39.94234442]
["bitfinex","ETHUSD",1759296198202,0.2391,4151.0,4150.9,41.23198479]
["bitfinex","ETHUSD",1759296198624,0.001,4151.0,4150.9,43.73598479]
["bitfinex","ETHUSD",1759296200149,0.001,4151.0,4150.9,46.91744442]
["bitfinex","ETHUSD",1759296201852,0.001,4151.0,4150.9,48.37894442]
["bitfinex","ETHUSD",1759296202749,0.001,4151.0,4150.9,47.70944442]
["bitfinex","ETHUSD",1759296203052,0.001,4151.0,4150.9,47.83024442]
["bitfinex","ETHUSD",1759296203264,0.2449,4151.0,4150.9,47.03824442]
["bitfinex","ETHUSD",1759296203942,0.001,4151.0,4150.9,47.03824442]
["bitfinex","ETHUSD",1759296205229,0.001,4151.0,4150.9,46.79714442]
["bitfinex","ETHUSD",1759296207155,0.001,4151.0,4150.9,47.27867851]
["bitfinex","ETHUSD",1759296207660,0.2449,4151.0,4150.9,47.27867851]
["bitfinex","ETHUSD",1759296208228,0.2449,4151.0,4150.9,46.23900561]
["bitfinex","ETHUSD",1759296208559,0.2449,4151.0,4150.9,43.28892618]
["bitfinex","ETHUSD",1759296209571,0.2449,4151.0,4150.9,44.90445018]
["bitfinex","ETHUSD",1759296210150,0.2449,4151.0,4150.9,45.14555018]
["bitfinex","ETHUSD",1759296210680,0.2449,4151.0,4150.9,15.14555018]
["bitfinex","ETHUSD",1759296210979,0.2449,4151.0,4150.9,45.14555018]
["bitfinex","ETHUSD",1759296211179,0.2449,4151.0,4150.9,44.71972418]
["bitfinex","ETHUSD",1759296211376,0.2449,4151.0,4150.9,45.99474501]
["bitfinex","ETHUSD",1759296211851,0.001,4151.0,4150.9,46.42057101]
["bitfinex","ETHUSD",1759296212054,0.2449,4151.0,4150.9,46.42057101]
["bitfinex","ETHUSD",1759296212252,0.2449,4151.0,4150.9,47.65936402]
["bitfinex","ETHUSD",1759296212692,0.001,4151.0,4150.9,44.88074902]
["bitfinex","ETHUSD",1759296212845,0.001,4151.0,4150.9,47.65936402]
["bitfinex","ETHUSD",1759296213041,0.001,4151.0,4150.9,45.25024793]
["bitfinex","ETHUSD",1759296213342,0.7183,4151.0,4150.9,9.134]
["bitfinex","ETHUSD",1759296213676,0.7183,4151.0,4150.9,14.279834]
["bitfinex","ETHUSD",1759296213879,3.12735805,4151.0,4150.9,6.55672667]
["bitfinex","ETHUSD",1759296214049,3.24815805,4151.0,4150.9,5.26]
["bitfinex","ETHUSD",1759296214383,3.24815805,4151.0,4150.9,8.690551]
["bitfinex","ETHUSD",1759296214556,3.24815805,4151.0,4150.9,8.033229]
["bitfinex","ETHUSD",1759296215383,3.24815805,4151.0,4150.9,8.89785285]
["bitfinex","ETHUSD",1759296216373,3.24815805,4151.0,4150.9,6.12462385]
["bitfinex","ETHUSD",1759296216601,3.24815805,4151.0,4150.9,5.26]
["bitfinex","ETHUSD",1759296231142,2.40929022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759296231340,2.53009022,4150.6,4150.3,2.504]
["bitfinex","ETHUSD",1759296231551,2.40940632,4150.4,4150.3,2.504]
["bitfinex","ETHUSD",1759296231754,3.10490632,4150.4,4150.3,5.008]
["bitfinex","ETHUSD",1759296231932,2.40952243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1759296232130,2.53032243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1759296232354,3.22582243,4150.2,4150.1,2.757]
["bitfinex","ETHUSD",1759296232651,2.40958049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759296233048,3.10508049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759296233726,2.40981275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759296234056,2.53061275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759296234426,3.22611275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759296235143,2.40998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759296235347,2.53078698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759296235543,3.22628698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759296236266,3.22628698,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1759296236267,2.41010315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759296236762,2.64650315,4149.2,4149.1,2.758]
["bitfinex","ETHUSD",1759296238463,2.64650315,4149.2,4149.1,5.263]
["bitfinex","ETHUSD",1759296239655,2.41010315,4149.2,4149.1,5.263]
["bitfinex","ETHUSD",1759296240667,2.53090315,4149.2,4149.1,5.979]
["bitfinex","ETHUSD",1759296241971,2.76730315,4149.2,4149.1,5.263]
["bitfinex","ETHUSD",1759296242143,2.53090315,4149.2,4149.1,5.263]
["bitfinex","ETHUSD",1759296242462,2.53090315,4149.2,4149.1,5.732]
["bitfinex","ETHUSD",1759296242666,2.53090315,4149.2,4149.1,5.263]
["bitfinex","ETHUSD",1759296244155,2.76730315,4149.2,4149.1,5.263]
["bitfinex","ETHUSD",1759296249365,2.53090315,4149.2,4149.1,5.263]
["bitfinex","ETHUSD",1759296250139,2.53090315,4149.2,4149.1,6.754217]
["bitfinex","ETHUSD",1759296250540,2.76730315,4149.2,4149.1,6.754217]
["bitfinex","ETHUSD",1759296251459,4.93090315,4149.2,4149.1,6.754217]
["bitfinex","ETHUSD",1759296251660,4.93090315,4149.2,4149.1,7.200517]
["bitfinex","ETHUSD",1759296252171,4.93090315,4149.2,4149.1,7.444917]
["bitfinex","ETHUSD",1759296253864,4.93090315,4149.2,4149.1,6.754217]
["bitfinex","ETHUSD",1759296254100,4.93090315,4149.2,4149.1,7.444917]
["bitfinex","ETHUSD",1759296254591,4.93090315,4149.2,4149.1,6.754217]
["bitfinex","ETHUSD",1759296254793,5.17920315,4149.2,4149.1,6.754217]
["bitfinex","ETHUSD",1759296257595,2.77920315,4149.2,4149.1,6.754217]
["bitfinex","ETHUSD",1759296262169,2.77920315,4149.2,4149.1,7.40110774]
["bitfinex","ETHUSD",1759296263590,2.53090315,4149.2,4149.1,8.06500774]
["bitfinex","ETHUSD",1759296264299,2.53090315,4149.2,4149.1,7.418117]
["bitfinex","ETHUSD",1759296266987,2.53090315,4149.2,4149.1,4.660117]
["bitfinex","ETHUSD",1759296267373,2.53090315,4149.2,4149.1,3.996217]
["bitfinex","ETHUSD",1759296267973,2.77260315,4149.2,4149.1,4.64619661]
["bitfinex","ETHUSD",1759296268172,2.77260315,4149.2,4149.1,7.40219661]
["bitfinex","ETHUSD",1759296268377,2.41021932,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1759296268577,2.41021932,4149.0,4148.9,5.263]
["bitfinex","ETHUSD",1759296268804,2.41033551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759296269130,4.93113551,4148.8,4148.7,2.507]
["bitfinex","ETHUSD",1759296269280,5.17283551,4148.8,4148.7,2.507]
["bitfinex","ETHUSD",1759296269484,5.26931322,4148.8,4148.7,2.507]
["bitfinex","ETHUSD",1759296269811,5.69771322,4148.8,4148.7,2.507]
["bitfinex","ETHUSD",1759296270015,5.69771322,4148.8,4148.7,5.263]
["bitfinex","ETHUSD",1759296271084,2.41045171,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1759296271411,2.41045171,4148.6,4148.5,2.508]
["bitfinex","ETHUSD",1759296271588,3.08055171,4148.6,4148.5,2.508]
["bitfinex","ETHUSD",1759296271794,3.17703478,4148.6,4148.5,2.508]
["bitfinex","ETHUSD",1759296272610,3.17703478,4148.6,4148.5,5.264]
["bitfinex","ETHUSD",1759296273512,2.74863478,4148.6,4148.5,5.264]
["bitfinex","ETHUSD",1759296274819,3.17703478,4148.6,4148.5,5.264]
["bitfinex","ETHUSD",1759296275017,2.74863478,4148.6,4148.5,5.264]
["bitfinex","ETHUSD",1759296275920,2.50693478,4148.6,4148.5,5.264]
["bitfinex","ETHUSD",1759296276119,2.74863478,4148.6,4148.5,5.264]
["bitfinex","ETHUSD",1759296280038,2.50693478,4148.6,4148.5,5.264]
["bitfinex","ETHUSD",1759296280237,2.74863478,4148.6,4148.5,5.264]
["bitfinex","ETHUSD",1759296280840,2.74863478,4148.6,4147.7,0.002]
["bitfinex","ETHUSD",1759296280841,2.41091663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759296281040,2.41091663,4147.8,4147.7,2.7391]
["bitfinex","ETHUSD",1759296281243,2.53171663,4147.8,4147.7,3.1719]
["bitfinex","ETHUSD",1759296282030,2.53171663,4147.8,4147.7,5.9279]
["bitfinex","ETHUSD",1759296286540,2.53171663,4147.8,4147.7,5.264]
["bitfinex","ETHUSD",1759296286541,2.76631663,4147.8,4147.7,5.264]
["bitfinex","ETHUSD",1759296289437,2.53171663,4147.8,4147.7,5.264]
["bitfinex","ETHUSD",1759296289740,2.76631663,4147.8,4147.7,5.264]
["bitfinex","ETHUSD",1759296289912,2.53171663,4147.8,4147.7,5.264]
["bitfinex","ETHUSD",1759296290341,2.76631663,4147.8,4147.7,5.264]
["bitfinex","ETHUSD",1759296291667,2.53171663,4147.8,4147.7,5.264]
["bitfinex","ETHUSD",1759296293772,2.53171663,4147.8,4147.7,5.7004]
["bitfinex","ETHUSD",1759296293990,2.53171663,4147.8,4147.7,5.9349]
["bitfinex","ETHUSD",1759296294279,0.1208,4147.8,4147.7,5.9349]
["bitfinex","ETHUSD",1759296294566,0.1208,4147.8,4147.7,31.30802815]
["bitfinex","ETHUSD",1759296294869,0.1208,4147.8,4147.7,30.97955615]
["bitfinex","ETHUSD",1759296295387,0.1208,4147.8,4147.7,31.27913056]
["bitfinex","ETHUSD",1759296296163,0.001,4149.2,4147.8,2.4]
["bitfinex","ETHUSD",1759296296471,0.001,4149.2,4147.7,38.09243141]
["bitfinex","ETHUSD",1759296296472,0.1208,4148.0,4147.9,8.03751233]
["bitfinex","ETHUSD",1759296296860,0.1208,4148.0,4147.9,7.17288848]
["bitfinex","ETHUSD",1759296297240,0.1208,4148.0,4147.9,8.03751233]
["bitfinex","ETHUSD",1759296298165,0.2346,4149.4,4148.0,2.4]
["bitfinex","ETHUSD",1759296298345,0.1208,4148.2,4148.1,23.27967099]
["bitfinex","ETHUSD",1759296298670,0.1208,4148.2,4148.1,23.271071]
["bitfinex","ETHUSD",1759296299255,0.1208,4148.2,4148.1,21.961451]
["bitfinex","ETHUSD",1759296299497,0.1208,4148.2,4148.1,23.747464]
["bitfinex","ETHUSD",1759296299654,0.1208,4148.2,4148.1,23.603726]
["bitfinex","ETHUSD",1759296299854,0.1208,4148.2,4148.1,24.423861]
["bitfinex","ETHUSD",1759296300055,0.001,4149.2,4148.1,24.423861]
["bitfinex","ETHUSD",1759296300056,0.001,4149.2,4148.1,30.79940717]
["bitfinex","ETHUSD",1759296300251,2.41110962,4149.2,4148.6,0.86481565]
["bitfinex","ETHUSD",1759296300479,0.1208,4149.0,4148.8,0.86481565]
["bitfinex","ETHUSD",1759296300676,0.1208,4149.0,4148.9,3.4269]
["bitfinex","ETHUSD",1759296300886,2.53101932,4149.0,4148.9,2.756]
["bitfinex","ETHUSD",1759296301089,0.1208,4149.0,4148.9,2.756]
["bitfinex","ETHUSD",1759296301290,0.1208,4149.0,4148.9,3.4269]
["bitfinex","ETHUSD",1759296301560,2.53101932,4149.0,4148.9,2.756]
["bitfinex","ETHUSD",1759296303174,2.53101932,4149.0,4148.9,3.4269]
["bitfinex","ETHUSD",1759296303362,2.53101932,4149.0,4148.9,2.756]
["bitfinex","ETHUSD",1759296304186,2.53101932,4149.0,4148.9,3.4269]
["bitfinex","ETHUSD",1759296305186,0.1208,4149.0,4148.9,3.4269]
["bitfinex","ETHUSD",1759296305689,2.53101932,4149.0,4148.9,3.4269]
["bitfinex","ETHUSD",1759296305891,2.53101932,4149.0,4148.9,2.756]
["bitfinex","ETHUSD",1759296307206,0.1208,4149.0,4148.9,2.756]
["bitfinex","ETHUSD",1759296307415,2.53101932,4149.0,4148.9,2.756]
["bitfinex","ETHUSD",1759296307987,0.1208,4149.0,4148.9,2.756]
["bitfinex","ETHUSD",1759296308211,0.1208,4149.0,4148.9,3.4269]
["bitfinex","ETHUSD",1759296308409,0.001,4149.2,4148.9,5.8269]
["bitfinex","ETHUSD",1759296308703,0.001,4149.2,4149.1,2.4]
["bitfinex","ETHUSD",1759296308905,0.001,4149.2,4149.1,16.903657]
["bitfinex","ETHUSD",1759296309212,0.001,4149.2,4149.1,5.5914]
["bitfinex","ETHUSD",1759296309519,0.001,4149.2,4149.1,10.9574]
["bitfinex","ETHUSD",1759296309734,0.001,4149.2,4149.1,13.19417542]
["bitfinex","ETHUSD",1759296309886,0.001,4149.2,4149.1,6.55521218]
["bitfinex","ETHUSD",1759296310088,0.001,4149.2,4149.1,21.17621442]
["bitfinex","ETHUSD",1759296310389,0.001,4149.2,4149.1,20.96793342]
["bitfinex","ETHUSD",1759296310803,2.41110315,4149.2,4149.1,2.755]
["bitfinex","ETHUSD",1759296311001,3.07840315,4149.2,4149.1,2.755]
["bitfinex","ETHUSD",1759296311414,2.64570315,4149.2,4149.1,2.755]
["bitfinex","ETHUSD",1759296311995,2.41110315,4149.2,4149.1,2.755]
["bitfinex","ETHUSD",1759296312695,2.65610315,4149.2,4149.1,2.755]
["bitfinex","ETHUSD",1759296313007,0.246,4149.2,4149.1,5.261]
["bitfinex","ETHUSD",1759296313319,2.65610315,4149.2,4149.1,5.261]
["bitfinex","ETHUSD",1759296314291,0.246,4149.2,4149.1,2.506]
["bitfinex","ETHUSD",1759296314485,2.65610315,4149.2,4149.1,5.261]
["bitfinex","ETHUSD",1759296315111,2.41110315,4149.2,4149.1,5.261]
["bitfinex","ETHUSD",1759296316026,2.65610315,4149.2,4149.1,5.261]
["bitfinex","ETHUSD",1759296316507,0.246,4149.2,4149.1,5.261]
["bitfinex","ETHUSD",1759296316707,2.65610315,4149.2,4149.1,5.261]
["bitfinex","ETHUSD",1759296318515,3.22250315,4149.2,4149.1,5.261]
["bitfinex","ETHUSD",1759296319503,2.77690315,4149.2,4149.1,5.261]
["bitfinex","ETHUSD",1759296320695,3.23540315,4149.2,4149.1,5.261]
["bitfinex","ETHUSD",1759296321410,2.77690315,4149.2,4149.1,5.261]
["bitfinex","ETHUSD",1759296322216,2.53190315,4149.2,4149.1,5.7213]
["bitfinex","ETHUSD",1759296322430,2.53190315,4149.2,4149.1,5.9676]
["bitfinex","ETHUSD",1759296325140,2.53190315,4149.2,4149.1,6.2087]
["bitfinex","ETHUSD",1759296325459,2.53190315,4149.2,4149.1,5.9676]
["bitfinex","ETHUSD",1759296328139,2.53190315,4149.2,4149.1,5.7213]
["bitfinex","ETHUSD",1759296329291,0.1218,4149.2,4149.1,5.7213]
["bitfinex","ETHUSD",1759296329451,0.1218,4149.2,4149.1,5.9676]
["bitfinex","ETHUSD",1759296329650,2.53190315,4149.2,4149.1,5.9676]
["bitfinex","ETHUSD",1759296329973,2.53190315,4149.2,4149.1,6.83241565]
["bitfinex","ETHUSD",1759296331079,2.53190315,4149.2,4149.1,0.86481565]
["bitfinex","ETHUSD",1759296331276,2.41021932,4149.0,4148.9,0.86481565]
["bitfinex","ETHUSD",1759296331478,2.65701932,4149.0,4148.9,6.12381565]
["bitfinex","ETHUSD",1759296331641,2.53101932,4149.0,4148.9,6.12381565]
["bitfinex","ETHUSD",1759296332578,2.77781932,4149.0,4148.9,6.12381565]
["bitfinex","ETHUSD",1759296332980,2.77781932,4149.0,4148.9,5.259]
["bitfinex","ETHUSD",1759296336076,0.1208,4149.0,4148.9,5.259]
["bitfinex","ETHUSD",1759296336279,2.53101932,4149.0,4148.9,5.7193]
["bitfinex","ETHUSD",1759296338398,2.53101932,4149.0,4148.9,5.259]
["bitfinex","ETHUSD",1759296339984,2.53101932,4149.0,4148.9,6.12472839]
["bitfinex","ETHUSD",1759296340185,2.77781932,4149.0,4148.9,6.12472839]
["bitfinex","ETHUSD",1759296340919,2.77781932,4149.0,4148.9,5.90866547]
["bitfinex","ETHUSD",1759296340920,3.23631932,4149.0,4148.9,5.90866547]
["bitfinex","ETHUSD",1759296341219,4.02831932,4149.0,4148.9,5.259]
["bitfinex","ETHUSD",1759296342310,2.41056792,4148.4,4148.3,0.64966547]
["bitfinex","ETHUSD",1759296342513,3.21426792,4148.4,4148.3,2.505]
["bitfinex","ETHUSD",1759296343510,3.21426792,4148.4,4148.3,5.259]
["bitfinex","ETHUSD",1759296344696,2.77486792,4148.4,4148.3,5.259]
["bitfinex","ETHUSD",1759296346110,2.53136792,4148.4,4148.3,5.259]
["bitfinex","ETHUSD",1759296346510,2.77486792,4148.4,4148.3,5.259]
["bitfinex","ETHUSD",1759296346680,2.53136792,4148.4,4148.3,5.259]
["bitfinex","ETHUSD",1759296346885,2.77486792,4148.4,4148.3,5.259]
["bitfinex","ETHUSD",1759296347320,2.53136792,4148.4,4148.3,5.259]
["bitfinex","ETHUSD",1759296348086,2.53136792,4148.4,4148.3,5.6974]
["bitfinex","ETHUSD",1759296348293,2.53136792,4148.4,4148.3,5.259]
["bitfinex","ETHUSD",1759296351706,3.21426792,4148.4,4148.3,5.259]
["bitfinex","ETHUSD",1759296352229,2.77486792,4148.4,4148.3,5.259]
["bitfinex","ETHUSD",1759296356433,2.53136792,4148.4,4148.3,5.259]
["bitfinex","ETHUSD",1759296356642,2.77486792,4148.4,4148.3,5.259]
["bitfinex","ETHUSD",1759296356938,3.20332357,4147.1,4147.0,1e-08]
["bitfinex","ETHUSD",1759296357154,3.20332357,4147.1,4147.0,2.77500001]
["bitfinex","ETHUSD",1759296357440,3.88622357,4147.1,4147.0,2.77500001]
["bitfinex","ETHUSD",1759296357807,4.61015393,4147.1,4147.0,2.77500001]
["bitfinex","ETHUSD",1759296360648,4.61015393,4147.1,4145.0,2.506]
["bitfinex","ETHUSD",1759296360649,0.792,4147.0,4145.0,2.506]
["bitfinex","ETHUSD",1759296360816,2.41248703,4145.1,4145.0,2.506]
["bitfinex","ETHUSD",1759296361010,2.41248703,4145.1,4145.0,5.7284]
["bitfinex","ETHUSD",1759296361329,3.136697,4145.1,4145.0,5.7284]
["bitfinex","ETHUSD",1759296361508,3.136697,4145.1,4145.0,5.29]
["bitfinex","ETHUSD",1759296361710,0.72420997,4145.1,4145.0,5.7284]
["bitfinex","ETHUSD",1759296361913,2.41215153,4145.7,4145.0,5.9571]
["bitfinex","ETHUSD",1759296362146,2.412301,4145.5,4145.1,0.4384]
["bitfinex","ETHUSD",1759296362311,2.41215153,4145.7,4145.2,2.784]
["bitfinex","ETHUSD",1759296362512,2.41226663,4145.5,4145.3,0.4384]
["bitfinex","ETHUSD",1759296362843,2.41226663,4145.5,4145.4,3.4511]
["bitfinex","ETHUSD",1759296363016,2.41226663,4145.5,4145.4,3.2224]
["bitfinex","ETHUSD",1759296363342,0.7241348,4145.8,4145.4,3.2224]
["bitfinex","ETHUSD",1759296363546,2.41224761,4145.6,4145.4,3.0127]
["bitfinex","ETHUSD",1759296363747,2.41224761,4145.6,4145.5,0.4384]
["bitfinex","ETHUSD",1759296364650,0.6829,4147.0,4145.5,0.6671]
["bitfinex","ETHUSD",1759296364946,0.72404567,4145.8,4145.6,3.4511]
["bitfinex","ETHUSD",1759296365113,0.6829,4147.0,4145.6,3.4511]
["bitfinex","ETHUSD",1759296365114,2.41149802,4146.8,4145.7,0.6671]
["bitfinex","ETHUSD",1759296365314,2.41194446,4146.1,4145.8,3.2224]
["bitfinex","ETHUSD",1759296365510,0.6829,4147.0,4145.8,3.2224]
["bitfinex","ETHUSD",1759296365511,0.6829,4147.0,4145.9,0.4384]
["bitfinex","ETHUSD",1759296365744,2.41168363,4146.5,4146.0,2.784]
["bitfinex","ETHUSD",1759296365950,2.41173618,4146.4,4146.1,0.4384]
["bitfinex","ETHUSD",1759296366145,2.41178882,4146.3,4146.2,2.784]
["bitfinex","ETHUSD",1759296366549,3.13546527,4146.9,4146.2,3.2224]
["bitfinex","ETHUSD",1759296366853,2.4,4147.3,4146.3,0.4384]
["bitfinex","ETHUSD",1759296367052,2.4,4147.3,4146.4,2.784]
["bitfinex","ETHUSD",1759296367053,0.7239059,4146.7,4146.4,2.784]
["bitfinex","ETHUSD",1759296367252,0.7239059,4146.7,4146.5,0.4384]
["bitfinex","ETHUSD",1759296367447,0.7239059,4146.7,4146.6,2.784]
["bitfinex","ETHUSD",1759296367649,0.7239059,4146.7,4146.6,3.2224]
["bitfinex","ETHUSD",1759296367946,0.8447059,4146.7,4146.6,3.2224]
["bitfinex","ETHUSD",1759296368148,3.25626207,4146.7,4146.6,2.784]
["bitfinex","ETHUSD",1759296370046,0.8447059,4146.7,4146.6,2.784]
["bitfinex","ETHUSD",1759296370250,3.25626207,4146.7,4146.6,2.784]
["bitfinex","ETHUSD",1759296371429,3.48486207,4146.7,4146.6,2.784]
["bitfinex","ETHUSD",1759296371630,3.94476207,4146.7,4146.6,2.784]
["bitfinex","ETHUSD",1759296371940,3.25626207,4146.7,4146.6,2.784]
["bitfinex","ETHUSD",1759296374316,0.8447059,4146.7,4146.6,3.2299]
["bitfinex","ETHUSD",1759296375139,0.8447059,4146.7,4146.6,3.4595]
["bitfinex","ETHUSD",1759296375343,0.1208,4146.7,4146.6,3.4595]
["bitfinex","ETHUSD",1759296375678,0.1208,4146.7,4146.6,22.725057]
["bitfinex","ETHUSD",1759296375967,0.1208,4146.7,4146.6,17.036016]
["bitfinex","ETHUSD",1759296376124,0.1208,4146.7,4146.6,15.263016]
["bitfinex","ETHUSD",1759296376644,0.1208,4146.7,4146.6,17.083645]
["bitfinex","ETHUSD",1759296376847,0.1208,4146.7,4146.6,16.044515]
["bitfinex","ETHUSD",1759296377558,0.1208,4146.7,4146.6,8.660639]
["bitfinex","ETHUSD",1759296377754,0.1208,4146.7,4146.6,6.855949]
["bitfinex","ETHUSD",1759296377953,0.1208,4146.7,4146.6,3.4595]
["bitfinex","ETHUSD",1759296378628,0.1208,4146.7,4146.6,3.2299]
["bitfinex","ETHUSD",1759296379349,0.1208,4146.7,4146.6,11.004765]
["bitfinex","ETHUSD",1759296379659,0.1208,4146.7,4146.6,9.432075]
["bitfinex","ETHUSD",1759296379859,0.1208,4146.7,4146.6,5.904699]
["bitfinex","ETHUSD",1759296380442,0.1208,4146.7,4146.6,7.275679]
["bitfinex","ETHUSD",1759296381765,0.1208,4146.7,4146.6,31.825931]
["bitfinex","ETHUSD",1759296381978,0.1208,4146.7,4146.6,32.01970043]
["bitfinex","ETHUSD",1759296382147,0.1208,4146.9,4146.6,24.29594143]
["bitfinex","ETHUSD",1759296382360,0.1208,4146.9,4146.7,14.13505456]
["bitfinex","ETHUSD",1759296382535,0.1208,4146.9,4146.8,14.03074]
["bitfinex","ETHUSD",1759296382739,0.1208,4146.9,4146.8,16.42231454]
["bitfinex","ETHUSD",1759296383189,0.1208,4146.9,4146.8,13.41401454]
["bitfinex","ETHUSD",1759296383349,2.41155617,4146.7,4146.0,2.507]
["bitfinex","ETHUSD",1759296383547,0.2356,4146.6,4146.1,2.795]
["bitfinex","ETHUSD",1759296383747,0.671,4146.5,4146.1,2.795]
["bitfinex","ETHUSD",1759296384061,2.41183062,4146.3,4146.1,2.795]
["bitfinex","ETHUSD",1759296384260,0.2356,4146.4,4146.1,2.795]
["bitfinex","ETHUSD",1759296384445,0.2356,4146.3,4146.1,2.795]
["bitfinex","ETHUSD",1759296384645,2.41184699,4146.2,4146.1,2.795]
["bitfinex","ETHUSD",1759296385069,2.64744699,4146.2,4146.1,2.795]
["bitfinex","ETHUSD",1759296388066,2.41175109,4146.4,4146.1,2.795]
["bitfinex","ETHUSD",1759296388067,0.792,4147.3,4146.1,3.4757]
["bitfinex","ETHUSD",1759296388376,2.41165901,4146.6,4146.1,3.4757]
["bitfinex","ETHUSD",1759296388545,2.41149802,4146.8,4146.1,3.2454]
["bitfinex","ETHUSD",1759296389076,2.41173225,4146.4,4146.1,2.795]
["bitfinex","ETHUSD",1759296390395,2.41184699,4146.2,4146.1,2.795]
["bitfinex","ETHUSD",1759296391481,2.41173065,4146.4,4146.1,2.795]
["bitfinex","ETHUSD",1759296391655,0.2356,4146.6,4146.1,2.795]
["bitfinex","ETHUSD",1759296391855,2.41177688,4146.4,4146.1,2.795]
["bitfinex","ETHUSD",1759296392256,2.41180203,4146.3,4146.1,2.795]
["bitfinex","ETHUSD",1759296392994,0.792,4147.1,4146.1,2.795]
["bitfinex","ETHUSD",1759296393158,2.64744699,4146.2,4146.1,2.795]
["bitfinex","ETHUSD",1759296393360,2.76824699,4146.2,4146.1,2.795]
["bitfinex","ETHUSD",1759296394454,2.53264699,4146.2,4146.1,2.795]
["bitfinex","ETHUSD",1759296398198,0.1208,4146.2,4146.1,2.795]
["bitfinex","ETHUSD",1759296398694,2.53264699,4146.2,4146.1,2.795]
["bitfinex","ETHUSD",1759296399896,0.1208,4146.2,4146.1,3.2454]
["bitfinex","ETHUSD",1759296400286,0.1208,4146.2,4146.1,3.4757]
["bitfinex","ETHUSD",1759296404626,0.1208,4146.2,4146.1,3.49981905]
["bitfinex","ETHUSD",1759296404809,0.1208,4146.4,4146.2,6.814232]
["bitfinex","ETHUSD",1759296405004,0.1208,4146.4,4146.3,3.4667]
["bitfinex","ETHUSD",1759296406929,0.1208,4146.4,4146.3,8.974508]
["bitfinex","ETHUSD",1759296407102,0.1208,4146.4,4146.3,6.002416]
["bitfinex","ETHUSD",1759296410340,0.1208,4146.6,4146.3,7.00847813]
["bitfinex","ETHUSD",1759296410526,0.1208,4146.6,4146.4,0.6817]
["bitfinex","ETHUSD",1759296410727,0.1208,4146.6,4146.5,2.782]
["bitfinex","ETHUSD",1759296411105,0.1208,4146.6,4146.5,3.2349]
["bitfinex","ETHUSD",1759296412215,0.1208,4146.6,4146.5,3.4637]
["bitfinex","ETHUSD",1759296412626,0.001,4146.7,4146.6,17.4504]
["bitfinex","ETHUSD",1759296412933,0.001,4146.7,4146.6,6.983941]
["bitfinex","ETHUSD",1759296413138,0.001,4146.7,4146.6,10.24805319]
["bitfinex","ETHUSD",1759296413329,0.001,4146.7,4146.6,9.61039019]
["bitfinex","ETHUSD",1759296413628,0.001,4146.7,4146.6,6.00222719]
["bitfinex","ETHUSD",1759296413828,0.001,4146.7,4146.6,6.02996919]
["bitfinex","ETHUSD",1759296414032,0.001,4146.7,4146.6,3.71701219]
["bitfinex","ETHUSD",1759296414198,0.001,4146.7,4146.6,5.93957919]
["bitfinex","ETHUSD",1759296414797,0.001,4146.7,4146.6,6.20352219]
["bitfinex","ETHUSD",1759296414996,0.001,4146.7,4146.6,6.44462219]
["bitfinex","ETHUSD",1759296415238,0.001,4146.7,4146.6,6.20352219]
["bitfinex","ETHUSD",1759296415734,0.001,4146.7,4146.6,6.46937119]
["bitfinex","ETHUSD",1759296416322,0.001,4146.7,4146.6,5.605259]
["bitfinex","ETHUSD",1759296416737,0.001,4146.7,4146.6,2.8529]
["bitfinex","ETHUSD",1759296417037,0.001,4146.7,4146.6,11.27989488]
["bitfinex","ETHUSD",1759296417238,0.001,4146.7,4146.6,11.25577874]
["bitfinex","ETHUSD",1759296417825,0.001,4146.7,4146.6,29.78125107]
["bitfinex","ETHUSD",1759296418845,0.001,4146.7,4146.6,7.45513607]
["bitfinex","ETHUSD",1759296419007,0.001,4146.7,4146.6,36.44581007]
["bitfinex","ETHUSD",1759296419202,0.001,4146.7,4146.6,35.95702207]
["bitfinex","ETHUSD",1759296419448,0.001,4146.7,4146.6,36.38470317]
["bitfinex","ETHUSD",1759296419652,0.001,4146.7,4146.6,35.09290988]
["bitfinex","ETHUSD",1759296419954,0.001,4146.7,4146.6,36.59102388]
["bitfinex","ETHUSD",1759296421259,0.001,4146.7,4146.6,37.50382388]
["bitfinex","ETHUSD",1759296421615,0.001,4146.7,4146.6,34.30020955]
["bitfinex","ETHUSD",1759296421935,0.001,4146.7,4146.6,35.96756155]
["bitfinex","ETHUSD",1759296422141,0.001,4146.7,4146.6,35.59829555]
["bitfinex","ETHUSD",1759296422318,0.001,4146.7,4146.6,37.34860588]
["bitfinex","ETHUSD",1759296423053,0.001,4146.7,4146.6,39.37002388]
["bitfinex","ETHUSD",1759296424949,0.001,4146.7,4146.6,9.37002388]
["bitfinex","ETHUSD",1759296425166,0.001,4146.7,4146.6,39.61112388]
["bitfinex","ETHUSD",1759296428523,0.001,4146.7,4146.6,40.40312388]
["bitfinex","ETHUSD",1759296431826,0.001,4146.7,4146.6,51.89392388]
["bitfinex","ETHUSD",1759296435875,0.001,4146.7,4146.6,46.27459288]
["bitfinex","ETHUSD",1759296436551,0.001,4146.7,4146.6,20.87242388]
["bitfinex","ETHUSD",1759296436750,0.001,4146.7,4146.6,50.87242388]
["bitfinex","ETHUSD",1759296436948,0.001,4146.7,4146.6,51.09812388]
["bitfinex","ETHUSD",1759296437172,0.001,4146.7,4146.6,50.42022388]
["bitfinex","ETHUSD",1759296437375,0.001,4146.7,4146.6,50.87242388]
["bitfinex","ETHUSD",1759296437964,0.001,4146.7,4146.6,43.73242388]
["bitfinex","ETHUSD",1759296438555,0.001,4146.7,4146.6,16.23842388]
["bitfinex","ETHUSD",1759296438757,0.001,4146.7,4146.6,46.23842388]
["bitfinex","ETHUSD",1759296439161,0.001,4146.7,4146.6,45.78622388]
["bitfinex","ETHUSD",1759296439472,0.001,4146.7,4146.6,46.23842388]
["bitfinex","ETHUSD",1759296439661,0.001,4146.7,4146.6,16.23842388]
["bitfinex","ETHUSD",1759296439846,0.001,4146.7,4146.6,46.23842388]
["bitfinex","ETHUSD",1759296440472,0.001,4146.7,4146.6,45.78622388]
["bitfinex","ETHUSD",1759296440647,0.001,4146.7,4146.6,46.22302388]
["bitfinex","ETHUSD",1759296440847,0.001,4146.7,4146.6,45.78622388]
["bitfinex","ETHUSD",1759296441047,0.001,4146.7,4146.6,46.22302388]
["bitfinex","ETHUSD",1759296441441,0.001,4146.7,4146.6,45.78622388]
["bitfinex","ETHUSD",1759296442364,0.001,4146.7,4146.6,45.90421224]
["bitfinex","ETHUSD",1759296442883,0.2305,4146.7,4146.6,45.90421224]
["bitfinex","ETHUSD",1759296443073,0.001,4146.7,4146.6,45.90421224]
["bitfinex","ETHUSD",1759296443270,0.001,4146.7,4146.6,46.34101224]
["bitfinex","ETHUSD",1759296443787,0.001,4146.7,4146.6,48.06934983]
["bitfinex","ETHUSD",1759296444455,0.001,4146.7,4146.6,47.63254983]
["bitfinex","ETHUSD",1759296444655,0.001,4146.7,4146.6,48.06934983]
["bitfinex","ETHUSD",1759296445469,0.001,4146.7,4146.6,47.95136147]
["bitfinex","ETHUSD",1759296446268,0.2305,4146.7,4146.6,23.87726359]
["bitfinex","ETHUSD",1759296446468,0.6616,4146.7,4146.6,7.609247]
["bitfinex","ETHUSD",1759296446888,0.001,4146.7,4146.6,17.01422633]
["bitfinex","ETHUSD",1759296447089,0.2305,4146.7,4146.6,4.69782]
["bitfinex","ETHUSD",1759296447293,0.6616,4146.7,4146.6,9.97282]
["bitfinex","ETHUSD",1759296447987,0.6616,4146.7,4146.6,8.215579]
["bitfinex","ETHUSD",1759296448575,0.2305,4146.7,4146.6,15.09618033]
["bitfinex","ETHUSD",1759296448774,0.2305,4146.7,4146.6,16.25678033]
["bitfinex","ETHUSD",1759296448974,0.2305,4146.7,4146.6,20.68614333]
["bitfinex","ETHUSD",1759296449277,0.001,4146.7,4146.6,35.35737333]
["bitfinex","ETHUSD",1759296449487,0.001,4146.7,4146.6,37.57937976]
["bitfinex","ETHUSD",1759296449690,0.001,4146.7,4146.6,24.13056276]
["bitfinex","ETHUSD",1759296450379,0.001,4146.7,4146.6,41.53430276]
["bitfinex","ETHUSD",1759296450790,0.001,4146.7,4146.6,41.65627801]
["bitfinex","ETHUSD",1759296450977,0.001,4146.7,4146.6,42.33487801]
["bitfinex","ETHUSD",1759296451500,0.001,4146.7,4146.6,43.04269501]
["bitfinex","ETHUSD",1759296452683,0.001,4146.7,4146.6,47.27269501]
["bitfinex","ETHUSD",1759296453179,0.001,4146.7,4146.6,47.51449501]
["bitfinex","ETHUSD",1759296453380,0.001,4146.7,4146.6,17.51449501]
["bitfinex","ETHUSD",1759296453681,0.001,4146.7,4146.6,47.39251976]
["bitfinex","ETHUSD",1759296454478,0.001,4146.7,4146.6,17.39251976]
["bitfinex","ETHUSD",1759296454679,0.001,4146.7,4146.6,47.39251976]
["bitfinex","ETHUSD",1759296455501,0.001,4146.7,4146.6,47.63361976]
["bitfinex","ETHUSD",1759296456614,0.001,4146.7,4146.6,47.63364895]
["bitfinex","ETHUSD",1759296458110,0.001,4146.7,4146.6,47.87544895]
["bitfinex","ETHUSD",1759296458317,0.001,4146.7,4146.6,47.63364895]
["bitfinex","ETHUSD",1759296458619,0.001,4146.7,4146.6,47.87544895]
["bitfinex","ETHUSD",1759296459094,0.001,4146.7,4146.6,47.63364895]
["bitfinex","ETHUSD",1759296461222,0.001,4146.7,4146.6,49.36198654]
["bitfinex","ETHUSD",1759296462817,0.001,4146.7,4146.6,19.36198654]
["bitfinex","ETHUSD",1759296463120,0.001,4146.7,4146.6,49.58818654]
["bitfinex","ETHUSD",1759296463685,0.001,4146.7,4146.6,47.19684895]
["bitfinex","ETHUSD",1759296463891,0.001,4146.7,4146.6,48.92518654]
["bitfinex","ETHUSD",1759296464092,0.226,4146.7,4146.6,47.19684895]
["bitfinex","ETHUSD",1759296464831,0.226,4146.7,4146.6,17.19684895]
["bitfinex","ETHUSD",1759296465037,0.226,4146.7,4146.6,47.19684895]
["bitfinex","ETHUSD",1759296465412,0.226,4146.7,4146.6,27.92465276]
["bitfinex","ETHUSD",1759296465742,0.6937,4146.7,4146.6,15.621111]
["bitfinex","ETHUSD",1759296465906,0.6937,4146.7,4146.6,16.133315]
["bitfinex","ETHUSD",1759296466107,0.001,4146.7,4146.6,14.31492933]
["bitfinex","ETHUSD",1759296467032,0.001,4146.7,4146.6,40.08661433]
["bitfinex","ETHUSD",1759296467950,0.001,4146.7,4146.6,40.86251433]
["bitfinex","ETHUSD",1759296468106,0.001,4146.7,4146.6,43.25981976]
["bitfinex","ETHUSD",1759296468308,0.001,4146.7,4146.6,44.98815735]
["bitfinex","ETHUSD",1759296468508,0.001,4146.7,4146.6,43.03361976]
["bitfinex","ETHUSD",1759296468941,0.001,4146.7,4146.6,13.03361976]
["bitfinex","ETHUSD",1759296469135,0.001,4146.7,4146.6,43.03361976]
["bitfinex","ETHUSD",1759296469336,0.001,4146.7,4146.6,43.49500412]
["bitfinex","ETHUSD",1759296470932,0.001,4146.7,4146.6,41.78100412]
["bitfinex","ETHUSD",1759296471141,0.001,4146.7,4146.6,41.54581976]
["bitfinex","ETHUSD",1759296474237,0.001,4146.7,4146.6,40.89071976]
["bitfinex","ETHUSD",1759296474553,0.001,4146.7,4146.6,40.09871976]
["bitfinex","ETHUSD",1759296475559,0.001,4146.7,4146.6,40.34001976]
["bitfinex","ETHUSD",1759296476254,0.001,4146.7,4146.6,10.34001976]
["bitfinex","ETHUSD",1759296476462,0.001,4146.7,4146.6,14.57001976]
["bitfinex","ETHUSD",1759296476661,0.001,4146.7,4146.6,44.99891976]
["bitfinex","ETHUSD",1759296478346,0.001,4146.7,4146.6,44.57001976]
["bitfinex","ETHUSD",1759296478664,0.6937,4146.7,4146.6,30.0874517]
["bitfinex","ETHUSD",1759296479463,0.6937,4146.7,4146.6,44.16484276]
["bitfinex","ETHUSD",1759296479669,0.6937,4146.7,4146.6,18.39867233]
["bitfinex","ETHUSD",1759296480370,0.6937,4146.7,4146.6,19.79356033]
["bitfinex","ETHUSD",1759296480678,0.6937,4146.7,4146.6,9.934726]
["bitfinex","ETHUSD",1759296481183,0.6937,4146.7,4146.6,12.34634033]
["bitfinex","ETHUSD",1759296481357,0.6937,4146.7,4146.6,13.11766433]
["bitfinex","ETHUSD",1759296482445,0.6937,4146.7,4146.6,19.27643733]
["bitfinex","ETHUSD",1759296482641,0.6937,4146.7,4146.6,7.797373]
["bitfinex","ETHUSD",1759296482842,0.6937,4146.7,4146.6,14.26995492]
["bitfinex","ETHUSD",1759296483143,0.6937,4146.7,4146.6,11.85834059]
["bitfinex","ETHUSD",1759296483344,0.6937,4146.7,4146.6,13.48249659]
["bitfinex","ETHUSD",1759296483576,0.6937,4146.7,4146.6,10.524369]
["bitfinex","ETHUSD",1759296484140,0.6937,4146.7,4146.6,12.93598333]
["bitfinex","ETHUSD",1759296484585,0.6937,4146.7,4146.6,14.76905133]
["bitfinex","ETHUSD",1759296485086,0.6937,4146.7,4146.6,16.06901892]
["bitfinex","ETHUSD",1759296485287,0.6937,4146.7,4146.6,11.632085]
["bitfinex","ETHUSD",1759296485579,0.6937,4146.7,4146.6,14.83162233]
["bitfinex","ETHUSD",1759296485945,0.6937,4146.7,4146.6,14.04175233]
["bitfinex","ETHUSD",1759296486443,0.6937,4146.7,4146.6,10.07861433]
["bitfinex","ETHUSD",1759296486684,0.6937,4146.7,4146.6,14.19325233]
["bitfinex","ETHUSD",1759296486983,0.6937,4146.7,4146.6,11.781638]
["bitfinex","ETHUSD",1759296487278,0.6937,4146.7,4146.6,14.19325233]
["bitfinex","ETHUSD",1759296487782,0.6937,4146.7,4146.6,15.41852033]
["bitfinex","ETHUSD",1759296488374,0.226,4146.7,4146.6,15.41852033]
["bitfinex","ETHUSD",1759296488580,0.226,4146.7,4146.6,14.78149033]
["bitfinex","ETHUSD",1759296488744,0.6937,4146.7,4146.6,11.81921]
["bitfinex","ETHUSD",1759296489080,0.6937,4146.7,4146.6,13.02402333]
["bitfinex","ETHUSD",1759296489637,0.6937,4146.7,4146.6,13.75999533]
["bitfinex","ETHUSD",1759296490276,0.6937,4146.7,4146.6,11.348381]
["bitfinex","ETHUSD",1759296490456,0.6937,4146.7,4146.6,13.09901533]
["bitfinex","ETHUSD",1759296490658,0.6937,4146.7,4146.6,13.75258633]
["bitfinex","ETHUSD",1759296491657,0.6937,4146.7,4146.6,10.687401]
["bitfinex","ETHUSD",1759296492065,0.6937,4146.7,4146.6,13.09901533]
["bitfinex","ETHUSD",1759296492778,0.6937,4146.7,4146.6,13.94644833]
["bitfinex","ETHUSD",1759296493080,0.226,4146.7,4146.6,13.94644833]
["bitfinex","ETHUSD",1759296493679,0.226,4146.7,4146.6,14.55393533]
["bitfinex","ETHUSD",1759296494662,0.226,4146.7,4146.6,10.07861433]
["bitfinex","ETHUSD",1759296494867,0.226,4146.7,4146.6,14.55393533]
["bitfinex","ETHUSD",1759296495381,0.226,4146.7,4146.6,11.294888]
["bitfinex","ETHUSD",1759296495690,0.6599,4146.7,4146.6,7.667]
["bitfinex","ETHUSD",1759296495888,0.6599,4146.7,4146.6,10.711516]
["bitfinex","ETHUSD",1759296496076,0.226,4146.7,4146.6,10.711516]
["bitfinex","ETHUSD",1759296496669,0.226,4146.7,4146.6,7.667]
["bitfinex","ETHUSD",1759296497000,0.6599,4146.7,4146.6,6.13260722]
["bitfinex","ETHUSD",1759296497197,0.6599,4146.7,4146.6,5.91625475]
["bitfinex","ETHUSD",1759296497407,0.6599,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296500510,3.07145617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296511905,0.001,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296512232,2.41255617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296514032,2.65885617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296514617,3.12415617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296514931,2.65885617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296515332,3.84813719,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296515628,3.12415617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296515838,2.41255617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296516134,2.65885617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296519453,0.001,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296519642,2.41255617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296521355,2.41255617,4146.7,4146.6,5.7394]
["bitfinex","ETHUSD",1759296522758,2.41255617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296522959,2.41255617,4146.7,4146.6,5.9881]
["bitfinex","ETHUSD",1759296522960,0.001,4146.7,4146.6,5.9881]
["bitfinex","ETHUSD",1759296523258,0.001,4146.7,4146.6,3.15525475]
["bitfinex","ETHUSD",1759296523554,2.64155617,4146.7,4146.6,5.268]
["bitfinex","ETHUSD",1759296524445,2.41255617,4146.7,4146.6,5.268]
["bitfinex","ETHUSD",1759296525147,0.001,4146.7,4146.6,6.63835475]
["bitfinex","ETHUSD",1759296526257,0.001,4146.7,4146.6,5.9891]
["bitfinex","ETHUSD",1759296527340,2.41255617,4146.7,4146.6,5.268]
["bitfinex","ETHUSD",1759296527556,2.41255617,4146.7,4146.6,5.91816183]
["bitfinex","ETHUSD",1759296527740,2.41255617,4146.7,4146.6,2.506]
["bitfinex","ETHUSD",1759296527944,2.64155617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296528147,2.64155617,4146.7,4146.6,5.91717125]
["bitfinex","ETHUSD",1759296530551,0.23,4146.7,4146.6,5.91717125]
["bitfinex","ETHUSD",1759296530756,2.41255617,4146.7,4146.6,5.91717125]
["bitfinex","ETHUSD",1759296530971,0.001,4146.7,4146.6,5.91717125]
["bitfinex","ETHUSD",1759296531160,0.001,4146.7,4146.6,6.38957125]
["bitfinex","ETHUSD",1759296531537,0.001,4146.7,4146.6,6.63827125]
["bitfinex","ETHUSD",1759296532935,0.001,4146.7,4146.6,5.9881]
["bitfinex","ETHUSD",1759296533764,0.001,4146.7,4146.6,6.63836595]
["bitfinex","ETHUSD",1759296534065,0.001,4146.7,4146.6,5.9881]
["bitfinex","ETHUSD",1759296534248,2.41255617,4146.7,4146.6,6.63835021]
["bitfinex","ETHUSD",1759296534575,0.001,4146.7,4146.6,6.63835021]
["bitfinex","ETHUSD",1759296535675,0.001,4146.7,4146.6,5.9881]
["bitfinex","ETHUSD",1759296539282,2.41255617,4146.7,4146.6,5.7394]
["bitfinex","ETHUSD",1759296539483,2.64155617,4146.7,4146.6,5.91730983]
["bitfinex","ETHUSD",1759296541084,2.41255617,4146.7,4146.6,5.91730983]
["bitfinex","ETHUSD",1759296541303,2.64155617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296542048,2.41255617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296543086,2.64155617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296543289,2.64155617,4146.7,4146.6,5.91739095]
["bitfinex","ETHUSD",1759296544648,2.64155617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296544849,0.001,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296545489,2.41255617,4146.7,4146.6,5.7394]
["bitfinex","ETHUSD",1759296545793,2.41255617,4146.7,4146.6,5.267]
["bitfinex","ETHUSD",1759296546461,0.001,4146.7,4146.6,5.7394]
["bitfinex","ETHUSD",1759296546656,0.001,4146.7,4146.6,5.9881]
["bitfinex","ETHUSD",1759296547964,0.001,4146.7,4146.6,33.74966281]
["bitfinex","ETHUSD",1759296548190,0.001,4146.7,4146.6,27.9656904]
["bitfinex","ETHUSD",1759296548510,0.001,4146.7,4146.6,24.8075614]
["bitfinex","ETHUSD",1759296548712,0.001,4146.7,4146.6,22.9310174]
["bitfinex","ETHUSD",1759296549222,0.001,4146.7,4146.6,22.4510174]
["bitfinex","ETHUSD",1759296550112,0.001,4146.7,4146.6,27.9625594]
["bitfinex","ETHUSD",1759296550292,0.001,4146.7,4146.6,27.2510174]
["bitfinex","ETHUSD",1759296550974,0.001,4146.7,4146.6,26.3476184]
["bitfinex","ETHUSD",1759296551184,0.001,4146.7,4146.6,12.04295707]
["bitfinex","ETHUSD",1759296551390,0.001,4146.7,4146.6,9.53836448]
["bitfinex","ETHUSD",1759296551923,0.001,4146.7,4146.6,11.94997881]
["bitfinex","ETHUSD",1759296552125,0.001,4146.7,4146.6,15.03488381]
["bitfinex","ETHUSD",1759296553120,0.001,4146.7,4146.6,9.21508181]
["bitfinex","ETHUSD",1759296553327,0.001,4146.7,4146.6,16.42682481]
["bitfinex","ETHUSD",1759296554229,0.001,4146.7,4146.6,16.20438081]
["bitfinex","ETHUSD",1759296555425,0.001,4146.7,4146.6,16.20146681]
["bitfinex","ETHUSD",1759296555729,0.001,4146.7,4146.6,13.16495548]
["bitfinex","ETHUSD",1759296555915,0.001,4146.7,4146.6,13.83313248]
["bitfinex","ETHUSD",1759296556212,0.001,4146.7,4146.6,16.24474681]
["bitfinex","ETHUSD",1759296556991,0.001,4146.7,4146.6,13.83313248]
["bitfinex","ETHUSD",1759296557492,0.001,4146.7,4146.6,13.03473848]
["bitfinex","ETHUSD",1759296557725,0.001,4146.7,4146.6,15.44635281]
["bitfinex","ETHUSD",1759296558125,0.001,4146.7,4146.6,19.10259881]
["bitfinex","ETHUSD",1759296559196,0.001,4146.7,4146.6,19.64606081]
["bitfinex","ETHUSD",1759296559393,0.001,4146.7,4146.6,19.10259881]
["bitfinex","ETHUSD",1759296559719,0.001,4146.7,4146.6,16.35978681]
["bitfinex","ETHUSD",1759296561228,0.001,4146.7,4146.6,9.21508181]
["bitfinex","ETHUSD",1759296561526,0.001,4146.7,4146.6,17.59977881]
["bitfinex","ETHUSD",1759296562029,0.001,4146.7,4146.6,17.47029881]
["bitfinex","ETHUSD",1759296562346,0.001,4146.7,4146.6,16.34748681]
["bitfinex","ETHUSD",1759296563991,0.001,4146.7,4146.6,19.89505481]
["bitfinex","ETHUSD",1759296564196,0.001,4146.7,4146.6,21.01786681]
["bitfinex","ETHUSD",1759296564390,0.001,4146.7,4146.6,21.13504781]
["bitfinex","ETHUSD",1759296564597,0.001,4146.7,4146.6,19.51504781]
["bitfinex","ETHUSD",1759296564997,0.001,4146.7,4146.6,18.73376081]
["bitfinex","ETHUSD",1759296565412,0.001,4146.7,4146.6,20.47094081]
["bitfinex","ETHUSD",1759296565628,0.001,4146.7,4146.6,18.85094081]
["bitfinex","ETHUSD",1759296565806,0.001,4146.7,4146.6,21.25094081]
["bitfinex","ETHUSD",1759296566009,0.001,4146.7,4146.6,24.00747881]
["bitfinex","ETHUSD",1759296566507,0.001,4146.7,4146.6,39.50261681]
["bitfinex","ETHUSD",1759296566707,0.001,4146.7,4146.6,39.13741681]
["bitfinex","ETHUSD",1759296567435,0.001,4146.7,4146.6,43.46923175]
["bitfinex","ETHUSD",1759296567639,0.001,4146.7,4146.6,41.73588181]
["bitfinex","ETHUSD",1759296567833,0.001,4146.7,4146.6,41.85768181]
["bitfinex","ETHUSD",1759296571343,0.001,4146.7,4146.6,43.58727871]
["bitfinex","ETHUSD",1759296572633,0.001,4146.7,4146.6,44.37927871]
["bitfinex","ETHUSD",1759296572829,0.001,4146.7,4146.6,42.88486617]
["bitfinex","ETHUSD",1759296574520,0.001,4146.7,4146.6,42.64968181]
["bitfinex","ETHUSD",1759296575660,0.001,4146.7,4146.6,12.64968181]
["bitfinex","ETHUSD",1759296575957,0.001,4146.7,4146.6,12.89098181]
["bitfinex","ETHUSD",1759296576156,0.001,4146.7,4146.6,42.89098181]
["bitfinex","ETHUSD",1759296576463,0.001,4147.2,4147.0,0.2413]
["bitfinex","ETHUSD",1759296576626,0.001,4147.2,4147.1,35.158]
["bitfinex","ETHUSD",1759296576950,0.001,4147.2,4147.1,42.03671336]
["bitfinex","ETHUSD",1759296577622,0.001,4147.2,4147.1,12.13317176]
["bitfinex","ETHUSD",1759296577827,0.001,4147.2,4147.1,42.13317176]
["bitfinex","ETHUSD",1759296578455,0.001,4147.2,4147.1,44.4039874]
["bitfinex","ETHUSD",1759296583642,0.001,4147.2,4147.1,48.6339874]
["bitfinex","ETHUSD",1759296583850,0.001,4147.2,4147.1,46.1279874]
["bitfinex","ETHUSD",1759296585338,0.001,4147.2,4147.1,45.8847874]
["bitfinex","ETHUSD",1759296585538,0.001,4147.2,4147.1,46.1221874]
["bitfinex","ETHUSD",1759296588576,0.001,4147.2,4147.1,48.6281874]
["bitfinex","ETHUSD",1759296589445,0.001,4147.2,4147.1,48.3907874]
["bitfinex","ETHUSD",1759296589845,0.001,4147.2,4147.1,48.6281874]
["bitfinex","ETHUSD",1759296590274,0.001,4147.2,4147.1,44.3981874]
["bitfinex","ETHUSD",1759296592976,0.001,4147.2,4147.1,41.2171874]
["bitfinex","ETHUSD",1759296593575,0.2294,4147.2,4147.1,41.2171874]
["bitfinex","ETHUSD",1759296595273,0.001,4147.2,4147.1,41.2171874]
["bitfinex","ETHUSD",1759296595668,0.001,4147.2,4147.1,45.4471874]
["bitfinex","ETHUSD",1759296597068,0.001,4147.2,4147.1,15.4471874]
["bitfinex","ETHUSD",1759296597264,0.001,4147.2,4147.1,45.4471874]
["bitfinex","ETHUSD",1759296598058,0.001,4147.2,4147.1,15.4471874]
["bitfinex","ETHUSD",1759296598272,0.001,4147.2,4147.1,41.8971874]
["bitfinex","ETHUSD",1759296598474,0.6825,4147.2,4147.1,47.1591874]
["bitfinex","ETHUSD",1759296598660,0.2294,4147.2,4147.1,47.1591874]
["bitfinex","ETHUSD",1759296600299,0.001,4147.2,4147.1,47.1591874]
["bitfinex","ETHUSD",1759296601108,0.001,4147.2,4147.1,21.4846444]
["bitfinex","ETHUSD",1759296601271,0.6825,4147.2,4147.1,16.28929557]
["bitfinex","ETHUSD",1759296601595,0.6825,4147.2,4147.1,12.02412357]
["bitfinex","ETHUSD",1759296601762,0.6825,4147.2,4147.1,17.85201557]
["bitfinex","ETHUSD",1759296602395,0.6825,4147.2,4147.1,14.34895257]
["bitfinex","ETHUSD",1759296602708,0.6825,4147.2,4147.1,11.55575]
["bitfinex","ETHUSD",1759296602902,0.6825,4147.2,4147.1,16.52365557]
["bitfinex","ETHUSD",1759296603262,0.6825,4147.2,4147.1,20.45834457]
["bitfinex","ETHUSD",1759296604209,0.6825,4147.2,4147.1,22.72878657]
["bitfinex","ETHUSD",1759296605311,0.2294,4147.2,4147.1,25.60866257]
["bitfinex","ETHUSD",1759296606314,0.2294,4147.2,4147.1,44.54462357]
["bitfinex","ETHUSD",1759296607003,0.001,4147.2,4147.1,44.63637459]
["bitfinex","ETHUSD",1759296607315,0.001,4147.2,4147.1,45.09439959]
["bitfinex","ETHUSD",1759296609385,0.2294,4147.2,4147.1,45.09439959]
["bitfinex","ETHUSD",1759296609708,0.001,4147.2,4147.1,45.09439959]
["bitfinex","ETHUSD",1759296611084,0.001,4147.2,4147.1,45.76939959]
["bitfinex","ETHUSD",1759296611307,0.001,4147.2,4147.1,47.73505486]
["bitfinex","ETHUSD",1759296611529,0.001,4147.2,4147.1,43.37785486]
["bitfinex","ETHUSD",1759296611826,0.001,4147.2,4147.1,41.86465329]
["bitfinex","ETHUSD",1759296611993,0.001,4147.2,4147.1,40.96086893]
["bitfinex","ETHUSD",1759296612195,0.2302,4147.2,4147.1,40.96086893]
["bitfinex","ETHUSD",1759296612637,0.001,4147.2,4147.1,37.04354493]
["bitfinex","ETHUSD",1759296612805,0.2302,4147.2,4147.1,30.81255393]
["bitfinex","ETHUSD",1759296613011,0.2302,4147.2,4147.1,13.82425793]
["bitfinex","ETHUSD",1759296613219,0.6911,4147.2,4147.1,15.12520228]
["bitfinex","ETHUSD",1759296613418,0.6911,4147.2,4147.1,22.87460328]
["bitfinex","ETHUSD",1759296613747,0.2302,4147.2,4147.1,22.87460328]
["bitfinex","ETHUSD",1759296613896,0.2302,4147.2,4147.1,21.14468291]
["bitfinex","ETHUSD",1759296614530,0.2302,4147.2,4147.1,37.16534657]
["bitfinex","ETHUSD",1759296614831,0.2302,4147.2,4147.1,36.85093357]
["bitfinex","ETHUSD",1759296615541,0.2302,4147.2,4147.1,38.87298357]
["bitfinex","ETHUSD",1759296615714,0.2302,4147.2,4147.1,37.25298357]
["bitfinex","ETHUSD",1759296615898,0.2302,4147.2,4147.1,36.94493357]
["bitfinex","ETHUSD",1759296616295,0.001,4147.2,4147.1,29.27161]
["bitfinex","ETHUSD",1759296616526,0.001,4147.2,4147.1,7.662]
["bitfinex","ETHUSD",1759296616527,0.6911,4147.2,4147.1,7.662]
["bitfinex","ETHUSD",1759296616803,0.6911,4147.2,4147.1,12.59438957]
["bitfinex","ETHUSD",1759296617451,0.6911,4147.2,4147.1,10.07332357]
["bitfinex","ETHUSD",1759296617948,0.6911,4147.2,4147.1,12.21562457]
["bitfinex","ETHUSD",1759296618102,0.6911,4147.2,4147.1,10.07332357]
["bitfinex","ETHUSD",1759296618634,0.6911,4147.2,4147.1,12.21771357]
["bitfinex","ETHUSD",1759296618851,0.6911,4147.2,4147.1,10.07332357]
["bitfinex","ETHUSD",1759296619158,0.6911,4147.2,4147.1,7.662]
["bitfinex","ETHUSD",1759296619552,0.6911,4147.2,4147.1,9.764674]
["bitfinex","ETHUSD",1759296619860,0.6911,4147.2,4147.1,9.848663]
["bitfinex","ETHUSD",1759296620068,0.6911,4147.2,4147.1,12.25998657]
["bitfinex","ETHUSD",1759296620362,0.001,4147.2,4147.1,13.92669454]
["bitfinex","ETHUSD",1759296620520,0.001,4147.2,4147.1,14.28219454]
["bitfinex","ETHUSD",1759296620721,0.001,4147.2,4147.1,43.82545191]
["bitfinex","ETHUSD",1759296621547,0.001,4147.2,4147.1,42.09553154]
["bitfinex","ETHUSD",1759296624429,0.001,4147.2,4147.1,41.86083154]
["bitfinex","ETHUSD",1759296624626,0.001,4147.2,4147.1,11.86083154]
["bitfinex","ETHUSD",1759296624960,0.001,4147.2,4147.1,37.22328154]
["bitfinex","ETHUSD",1759296625324,0.001,4147.2,4147.1,36.24790054]
["bitfinex","ETHUSD",1759296625857,0.001,4147.2,4147.1,39.20785654]
["bitfinex","ETHUSD",1759296626280,0.001,4147.2,4147.1,40.93777691]
["bitfinex","ETHUSD",1759296626590,0.001,4147.2,4147.1,41.85147691]
["bitfinex","ETHUSD",1759296626792,0.001,4147.2,4147.1,44.06675191]
["bitfinex","ETHUSD",1759296627078,0.001,4147.2,4147.1,43.39435191]
["bitfinex","ETHUSD",1759296627282,0.001,4147.2,4147.1,42.33683154]
["bitfinex","ETHUSD",1759296627588,0.001,4147.2,4147.1,42.21603154]
["bitfinex","ETHUSD",1759296627762,0.001,4147.2,4147.1,42.33683154]
["bitfinex","ETHUSD",1759296628684,0.001,4147.2,4147.1,12.33683154]
["bitfinex","ETHUSD",1759296629185,0.001,4147.2,4147.1,42.33683154]
["bitfinex","ETHUSD",1759296631073,0.001,4147.2,4147.1,46.56683154]
["bitfinex","ETHUSD",1759296631279,0.001,4147.2,4147.1,46.33213154]
["bitfinex","ETHUSD",1759296632782,0.001,4147.2,4147.1,45.89443154]
["bitfinex","ETHUSD",1759296632978,0.6752,4147.2,4147.1,23.92767254]
["bitfinex","ETHUSD",1759296633186,0.6752,4147.2,4147.1,21.99449354]
["bitfinex","ETHUSD",1759296633893,0.6752,4147.2,4147.1,15.65213154]
["bitfinex","ETHUSD",1759296634192,0.6752,4147.2,4147.1,17.48996857]
["bitfinex","ETHUSD",1759296634576,0.6752,4147.2,4147.1,19.22229201]
["bitfinex","ETHUSD",1759296634778,0.6752,4147.2,4147.1,21.64084001]
["bitfinex","ETHUSD",1759296635090,0.6752,4147.2,4147.1,20.68135401]
["bitfinex","ETHUSD",1759296635892,0.2434,4147.2,4147.1,29.90044601]
["bitfinex","ETHUSD",1759296636050,0.2434,4147.2,4147.1,32.29775144]
["bitfinex","ETHUSD",1759296636381,0.2434,4147.2,4147.1,30.269394]
["bitfinex","ETHUSD",1759296636679,0.6752,4147.2,4147.1,23.018965]
["bitfinex","ETHUSD",1759296636880,0.6752,4147.2,4147.1,30.20717668]
["bitfinex","ETHUSD",1759296637085,0.6752,4147.2,4147.1,21.30497768]
["bitfinex","ETHUSD",1759296637280,0.2434,4147.2,4147.1,21.24546168]
["bitfinex","ETHUSD",1759296637589,0.6752,4147.2,4147.1,21.27228668]
["bitfinex","ETHUSD",1759296637752,0.2434,4147.2,4147.1,21.27228668]
["bitfinex","ETHUSD",1759296637952,0.6752,4147.2,4147.1,9.136]
["bitfinex","ETHUSD",1759296638165,0.796,4147.2,4147.1,11.89]
["bitfinex","ETHUSD",1759296638683,0.796,4147.2,4147.1,13.890452]
["bitfinex","ETHUSD",1759296638886,0.796,4147.2,4147.1,14.715452]
["bitfinex","ETHUSD",1759296639189,0.796,4147.2,4147.1,7.66]
["bitfinex","ETHUSD",1759296639683,0.796,4147.2,4147.1,8.95939556]
["bitfinex","ETHUSD",1759296640084,0.796,4147.2,4147.1,6.55939556]
["bitfinex","ETHUSD",1759296640391,3.20726543,4147.2,4147.1,6.55939556]
["bitfinex","ETHUSD",1759296640850,0.796,4147.2,4147.1,5.26]
["bitfinex","ETHUSD",1759296641877,0.796,4147.2,4147.1,2.506]
["bitfinex","ETHUSD",1759296643182,0.796,4147.2,4147.1,5.26]
["bitfinex","ETHUSD",1759296645392,0.3642,4147.2,4147.1,5.26]
["bitfinex","ETHUSD",1759296645598,0.3642,4147.2,4147.1,10.564609]
["bitfinex","ETHUSD",1759296645794,0.3642,4147.2,4147.1,9.311015]
["bitfinex","ETHUSD",1759296646286,0.3642,4147.2,4147.1,8.48692]
["bitfinex","ETHUSD",1759296647668,0.1218,4147.2,4147.1,7.67132357]
["bitfinex","ETHUSD",1759296647979,0.001,4147.2,4147.1,12.00298003]
["bitfinex","ETHUSD",1759296648167,0.001,4147.2,4147.1,41.76779567]
["bitfinex","ETHUSD",1759296649367,0.001,4147.2,4147.1,43.50018135]
["bitfinex","ETHUSD",1759296650092,0.001,4147.2,4147.1,41.76779567]
["bitfinex","ETHUSD",1759296652193,0.001,4147.2,4147.1,35.92289367]
["bitfinex","ETHUSD",1759296652393,0.001,4147.2,4147.1,37.65264404]
["bitfinex","ETHUSD",1759296653083,0.001,4147.2,4147.1,41.49692404]
["bitfinex","ETHUSD",1759296653261,0.001,4147.2,4147.1,40.63594104]
["bitfinex","ETHUSD",1759296653692,0.001,4147.2,4147.1,38.97705704]
["bitfinex","ETHUSD",1759296653896,0.001,4147.2,4147.1,38.29402604]
["bitfinex","ETHUSD",1759296654596,0.001,4147.2,4147.1,35.19510404]
["bitfinex","ETHUSD",1759296655195,0.001,4147.2,4147.1,39.75553104]
["bitfinex","ETHUSD",1759296655698,0.001,4147.2,4147.1,36.25494204]
["bitfinex","ETHUSD",1759296656293,0.001,4147.2,4147.1,37.81876904]
["bitfinex","ETHUSD",1759296656486,0.001,4147.2,4147.1,34.32709604]
["bitfinex","ETHUSD",1759296656686,0.247,4147.2,4147.1,5.26]
["bitfinex","ETHUSD",1759296656886,0.6846,4147.2,4147.1,5.26]
["bitfinex","ETHUSD",1759296657196,0.6846,4147.2,4147.1,6.1252687]
["bitfinex","ETHUSD",1759296657401,0.6846,4147.2,4147.1,5.26]
["bitfinex","ETHUSD",1759296657781,0.6846,4147.2,4147.1,6.12521077]
["bitfinex","ETHUSD",1759296658165,3.09586543,4147.2,4147.1,6.12521077]
["bitfinex","ETHUSD",1759296658583,0.6846,4147.2,4147.1,6.12521077]
["bitfinex","ETHUSD",1759296664008,0.247,4147.2,4147.1,6.12521077]
["bitfinex","ETHUSD",1759296664412,3.09586543,4147.2,4147.1,3.37121077]
["bitfinex","ETHUSD",1759296664615,3.09586543,4147.2,4147.1,5.259]
["bitfinex","ETHUSD",1759296664912,3.09586543,4147.2,4147.1,5.90810032]
["bitfinex","ETHUSD",1759296666611,3.09586543,4147.2,4147.1,5.259]
["bitfinex","ETHUSD",1759296666775,3.09586543,4147.2,4147.1,5.90810032]
["bitfinex","ETHUSD",1759296667891,3.09586543,4147.2,4147.1,5.259]
["bitfinex","ETHUSD",1759296668090,3.09586543,4147.2,4147.1,5.90810032]
["bitfinex","ETHUSD",1759296668391,3.09586543,4147.2,4147.1,5.259]
["bitfinex","ETHUSD",1759296669882,2.65826543,4147.2,4147.1,5.259]
["bitfinex","ETHUSD",1759296670126,3.09586543,4147.2,4147.1,5.259]
["bitfinex","ETHUSD",1759296670629,2.41132357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759296670907,2.41132357,4147.1,4147.0,5.261]
["bitfinex","ETHUSD",1759296671124,6.28692357,4147.1,4147.0,5.261]
["bitfinex","ETHUSD",1759296671346,7.0108417,4147.1,4147.0,5.261]
["bitfinex","ETHUSD",1759296671908,7.0108417,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759296672108,7.0108417,4147.1,4147.0,5.261]
["bitfinex","ETHUSD",1759296673821,2.41155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759296674146,2.41155617,4146.7,4146.6,2.509]
["bitfinex","ETHUSD",1759296674324,5.50325617,4146.7,4146.6,2.509]
["bitfinex","ETHUSD",1759296674944,6.22724593,4146.7,4146.6,2.509]
["bitfinex","ETHUSD",1759296675127,6.22724593,4146.7,4146.6,5.262]
["bitfinex","ETHUSD",1759296681119,6.34804593,4146.7,4146.6,5.262]
["bitfinex","ETHUSD",1759296682213,2.41178882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1759296682415,3.32458882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1759296682634,3.20384699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759296682838,3.20384699,4146.2,4146.1,2.509]
["bitfinex","ETHUSD",1759296683016,3.87924699,4146.2,4146.1,2.509]
["bitfinex","ETHUSD",1759296683341,3.87924699,4146.2,4146.1,5.262]
["bitfinex","ETHUSD",1759296684747,4.60335907,4146.2,4146.1,5.262]
["bitfinex","ETHUSD",1759296685263,4.60335907,4146.2,4144.5,0.86521077]
["bitfinex","ETHUSD",1759296685264,3.20402151,4145.9,4144.7,0.64910032]
["bitfinex","ETHUSD",1759296685543,3.32482151,4145.9,4145.0,0.4539]
["bitfinex","ETHUSD",1759296685768,4.00022151,4145.9,4144.8,0.6958]
["bitfinex","ETHUSD",1759296686263,4.45412151,4145.9,4144.9,0.6958]
["bitfinex","ETHUSD",1759296686474,4.45412151,4145.9,4145.8,1.843]
["bitfinex","ETHUSD",1759296687546,4.00652151,4145.9,4145.8,1.843]
["bitfinex","ETHUSD",1759296687745,4.00652151,4145.9,4145.8,2.2969]
["bitfinex","ETHUSD",1759296687746,2.98672151,4145.9,4145.8,2.2969]
["bitfinex","ETHUSD",1759296688348,2.98672151,4145.9,4145.8,1.843]
["bitfinex","ETHUSD",1759296688552,2.98672151,4145.9,4145.8,4.35]
["bitfinex","ETHUSD",1759296688988,2.53282151,4145.9,4145.8,5.0458]
["bitfinex","ETHUSD",1759296689553,0.1208,4145.9,4145.8,5.0458]
["bitfinex","ETHUSD",1759296689850,2.53282151,4145.9,4145.8,5.0458]
["bitfinex","ETHUSD",1759296690080,2.53282151,4145.9,4145.8,4.35]
["bitfinex","ETHUSD",1759296694879,0.1208,4145.9,4145.8,4.8039]
["bitfinex","ETHUSD",1759296695076,0.1208,4145.9,4145.8,5.0458]
["bitfinex","ETHUSD",1759296695376,2.53282151,4145.9,4145.8,5.0458]
["bitfinex","ETHUSD",1759296696373,0.1208,4145.9,4145.8,5.0458]
["bitfinex","ETHUSD",1759296696582,2.53282151,4145.9,4145.8,5.0458]
["bitfinex","ETHUSD",1759296698489,0.1208,4145.9,4145.8,5.0458]
["bitfinex","ETHUSD",1759296699549,2.53282151,4145.9,4145.8,5.0458]
["bitfinex","ETHUSD",1759296699749,0.1208,4145.9,4145.8,5.0458]
["bitfinex","ETHUSD",1759296699950,2.53282151,4145.9,4145.8,5.0458]
["bitfinex","ETHUSD",1759296701580,2.53282151,4145.9,4145.8,4.35]
["bitfinex","ETHUSD",1759296701890,3.22262151,4145.9,4145.8,4.35]
["bitfinex","ETHUSD",1759296703487,2.77962151,4145.9,4145.8,4.35]
["bitfinex","ETHUSD",1759296704790,3.57162151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759296705124,3.57162151,4145.9,4145.8,5.262]
["bitfinex","ETHUSD",1759296708892,3.32482151,4145.9,4145.8,5.262]
["bitfinex","ETHUSD",1759296709093,2.53282151,4145.9,4145.8,5.9602]
["bitfinex","ETHUSD",1759296709494,2.53282151,4145.9,4145.8,5.262]
["bitfinex","ETHUSD",1759296712403,2.53282151,4145.9,4145.8,5.7154]
["bitfinex","ETHUSD",1759296713508,2.41202151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759296713707,2.41202151,4145.9,4145.8,5.9602]
["bitfinex","ETHUSD",1759296716201,2.41202151,4145.9,4145.8,6.60930032]
["bitfinex","ETHUSD",1759296716506,0.001,4146.1,4145.8,6.60930032]
["bitfinex","ETHUSD",1759296716710,2.41197071,4146.0,4145.9,0.6982]
["bitfinex","ETHUSD",1759296719612,2.4129201,4146.1,4145.9,0.6982]
["bitfinex","ETHUSD",1759296719814,2.4129201,4146.1,4146.0,3.4502]
["bitfinex","ETHUSD",1759296721597,2.4129201,4146.1,4146.0,4.10058901]
["bitfinex","ETHUSD",1759296721800,2.4129201,4146.1,4146.0,3.2054]
["bitfinex","ETHUSD",1759296722404,2.6597201,4146.1,4146.0,2.752]
["bitfinex","ETHUSD",1759296722721,2.41202151,4145.9,4145.8,0.65234787]
["bitfinex","ETHUSD",1759296723024,2.41202151,4145.9,4145.8,5.261]
["bitfinex","ETHUSD",1759296723320,2.65882151,4145.9,4145.8,5.91139135]
["bitfinex","ETHUSD",1759296723523,2.77962151,4145.9,4145.8,5.91139135]
["bitfinex","ETHUSD",1759296730241,2.53282151,4145.9,4145.8,5.91139135]
["bitfinex","ETHUSD",1759296732443,2.77592151,4145.9,4145.8,5.91139135]
["bitfinex","ETHUSD",1759296733532,2.53282151,4145.9,4145.8,6.60719135]
["bitfinex","ETHUSD",1759296733733,2.53282151,4145.9,4145.8,5.9568]
["bitfinex","ETHUSD",1759296733941,2.53282151,4145.9,4145.8,5.7317]
["bitfinex","ETHUSD",1759296736047,2.53282151,4145.9,4145.8,5.261]
["bitfinex","ETHUSD",1759296736249,2.77592151,4145.9,4145.8,5.261]
["bitfinex","ETHUSD",1759296736446,3.22672151,4145.9,4145.8,5.261]
["bitfinex","ETHUSD",1759296740128,2.77592151,4145.9,4145.8,5.261]
["bitfinex","ETHUSD",1759296741645,2.77592151,4145.9,4145.7,0.002]
["bitfinex","ETHUSD",1759296741646,3.20407969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759296741948,3.20407969,4145.8,4145.7,2.51]
["bitfinex","ETHUSD",1759296742153,3.89767969,4145.8,4145.7,2.51]
["bitfinex","ETHUSD",1759296742335,0.792,4145.7,4145.3,0.002]
["bitfinex","ETHUSD",1759296742536,3.20425425,4145.5,4145.4,2.508]
["bitfinex","ETHUSD",1759296742742,4.01865425,4145.5,4145.4,2.508]
["bitfinex","ETHUSD",1759296742950,4.01865425,4145.5,4145.4,5.259]
["bitfinex","ETHUSD",1759296743522,3.57185425,4145.5,4145.4,5.259]
["bitfinex","ETHUSD",1759296743922,4.01865425,4145.5,4145.4,5.259]
["bitfinex","ETHUSD",1759296746251,3.57185425,4145.5,4145.4,5.259]
["bitfinex","ETHUSD",1759296747823,4.01865425,4145.5,4145.4,5.259]
["bitfinex","ETHUSD",1759296749261,3.57185425,4145.5,4145.4,5.259]
["bitfinex","ETHUSD",1759296749630,3.32505425,4145.5,4145.4,5.259]
["bitfinex","ETHUSD",1759296749827,2.53305425,4145.5,4145.4,5.95]
["bitfinex","ETHUSD",1759296751828,2.53305425,4145.5,4145.4,5.259]
["bitfinex","ETHUSD",1759296752459,2.53305425,4145.5,4145.4,5.7037]
["bitfinex","ETHUSD",1759296753436,2.53305425,4145.5,4145.4,5.95]
["bitfinex","ETHUSD",1759296753827,0.1208,4145.5,4145.4,5.259]
["bitfinex","ETHUSD",1759296754031,2.53305425,4145.5,4145.4,5.95]
["bitfinex","ETHUSD",1759296754964,0.1208,4145.5,4145.4,5.95]
["bitfinex","ETHUSD",1759296755132,2.53305425,4145.5,4145.4,5.95]
["bitfinex","ETHUSD",1759296757356,0.1208,4145.5,4145.4,5.95]
["bitfinex","ETHUSD",1759296758250,2.53305425,4145.5,4145.4,5.95]
["bitfinex","ETHUSD",1759296759128,0.1208,4145.5,4145.4,5.95]
["bitfinex","ETHUSD",1759296759329,2.53305425,4145.5,4145.4,6.60035245]
["bitfinex","ETHUSD",1759296761055,0.1208,4145.5,4145.4,6.60035245]
["bitfinex","ETHUSD",1759296761237,0.1208,4145.5,4145.4,6.87173012]
["bitfinex","ETHUSD",1759296762246,0.1208,4145.5,4145.4,5.95]
["bitfinex","ETHUSD",1759296762451,2.53305425,4145.5,4145.4,5.95]
["bitfinex","ETHUSD",1759296762662,2.53305425,4145.5,4145.4,5.7037]
["bitfinex","ETHUSD",1759296762863,2.53305425,4145.5,4145.4,5.259]
["bitfinex","ETHUSD",1759296763169,2.53305425,4145.5,4145.4,5.9543]
["bitfinex","ETHUSD",1759296763170,0.1208,4145.5,4145.4,5.9543]
["bitfinex","ETHUSD",1759296763369,0.001,4146.1,4145.5,8.300175]
["bitfinex","ETHUSD",1759296763571,0.001,4146.1,4145.8,0.65001155]
["bitfinex","ETHUSD",1759296763774,0.001,4146.1,4145.9,3.40001155]
["bitfinex","ETHUSD",1759296763971,0.001,4146.1,4146.0,0.65001155]
["bitfinex","ETHUSD",1759296764149,0.001,4146.1,4146.0,0.6953]
["bitfinex","ETHUSD",1759296764355,0.001,4146.1,4146.0,27.20718849]
["bitfinex","ETHUSD",1759296764870,0.001,4146.1,4146.0,33.66152649]
["bitfinex","ETHUSD",1759296767266,0.001,4146.1,4146.0,34.95844753]
["bitfinex","ETHUSD",1759296767743,0.001,4146.1,4146.0,38.81851515]
["bitfinex","ETHUSD",1759296767946,0.001,4146.1,4146.0,37.33006478]
["bitfinex","ETHUSD",1759296768151,0.001,4146.1,4146.0,37.42654901]
["bitfinex","ETHUSD",1759296769970,0.001,4146.1,4146.0,37.18524901]
["bitfinex","ETHUSD",1759296773355,0.001,4146.1,4146.0,36.95001072]
["bitfinex","ETHUSD",1759296773548,0.001,4146.1,4146.0,38.67063777]
["bitfinex","ETHUSD",1759296775487,0.001,4146.1,4146.0,36.95001072]
["bitfinex","ETHUSD",1759296775657,0.001,4146.1,4146.0,39.69901072]
["bitfinex","ETHUSD",1759296777883,0.001,4146.1,4146.0,9.69901072]
["bitfinex","ETHUSD",1759296778273,0.001,4146.1,4146.0,39.69901072]
["bitfinex","ETHUSD",1759296778476,0.001,4146.1,4146.0,42.20601072]
["bitfinex","ETHUSD",1759296779759,0.001,4146.1,4146.0,39.69901072]
["bitfinex","ETHUSD",1759296779969,0.001,4146.1,4146.0,41.89627606]
["bitfinex","ETHUSD",1759296780552,0.001,4146.7,4146.6,5.60361433]
["bitfinex","ETHUSD",1759296780553,1e-08,4146.7,4146.6,5.60361433]
["bitfinex","ETHUSD",1759296780758,1e-08,4146.7,4146.6,39.27394467]
["bitfinex","ETHUSD",1759296780958,1e-08,4146.7,4146.6,39.96924467]
["bitfinex","ETHUSD",1759296781161,1e-08,4146.7,4146.6,42.16524917]
["bitfinex","ETHUSD",1759296781353,0.001,4147.4,4147.3,3.20320729]
["bitfinex","ETHUSD",1759296781691,0.001,4147.4,4147.3,38.82784558]
["bitfinex","ETHUSD",1759296781990,1e-08,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759296782159,1e-08,4147.7,4147.6,8.59243288]
["bitfinex","ETHUSD",1759296782359,1e-08,4147.7,4147.6,39.28773288]
["bitfinex","ETHUSD",1759296783065,1e-08,4147.7,4147.6,6.53973288]
["bitfinex","ETHUSD",1759296783281,1e-08,4147.7,4147.6,10.57565178]
["bitfinex","ETHUSD",1759296783478,1e-08,4147.7,4147.6,40.74833831]
["bitfinex","ETHUSD",1759296783679,1e-08,4147.7,4147.6,42.49405721]
["bitfinex","ETHUSD",1759296784164,1e-08,4147.7,4147.6,41.54009067]
["bitfinex","ETHUSD",1759296784362,1e-08,4147.7,4147.6,42.82800957]
["bitfinex","ETHUSD",1759296785079,1e-08,4147.7,4147.6,41.54009067]
["bitfinex","ETHUSD",1759296787198,1e-08,4147.7,4147.6,41.77532896]
["bitfinex","ETHUSD",1759296787661,1e-08,4147.7,4147.6,41.54009067]
["bitfinex","ETHUSD",1759296788071,1e-08,4147.7,4147.6,43.2586961]
["bitfinex","ETHUSD",1759296788470,1e-08,4147.7,4147.6,48.2706961]
["bitfinex","ETHUSD",1759296788802,1e-08,4147.7,4147.6,46.55209067]
["bitfinex","ETHUSD",1759296789986,1e-08,4147.7,4147.6,43.80409067]
["bitfinex","ETHUSD",1759296790295,1e-08,4147.7,4147.6,41.53909067]
["bitfinex","ETHUSD",1759296790963,1e-08,4147.7,4147.6,41.76924741]
["bitfinex","ETHUSD",1759296791165,1e-08,4147.7,4147.6,43.25570492]
["bitfinex","ETHUSD",1759296791387,1e-08,4147.7,4147.6,43.37650492]
["bitfinex","ETHUSD",1759296791583,1e-08,4147.7,4147.6,41.65829067]
["bitfinex","ETHUSD",1759296792192,1e-08,4147.7,4147.6,45.88829067]
["bitfinex","ETHUSD",1759296793689,1e-08,4147.7,4147.6,53.02829067]
["bitfinex","ETHUSD",1759296794994,1e-08,4147.7,4147.6,53.26969067]
["bitfinex","ETHUSD",1759296795402,0.001,4148.3,4148.2,3.44408415]
["bitfinex","ETHUSD",1759296795599,0.001,4148.3,4148.2,10.92263795]
["bitfinex","ETHUSD",1759296795778,0.001,4148.3,4148.2,41.58793111]
["bitfinex","ETHUSD",1759296796184,0.001,4148.3,4148.2,41.5884187]
["bitfinex","ETHUSD",1759296796623,0.001,4148.3,4148.2,41.5836187]
["bitfinex","ETHUSD",1759296796804,0.2311,4148.3,4148.2,41.1301187]
["bitfinex","ETHUSD",1759296796987,0.2311,4148.3,4148.2,39.16526856]
["bitfinex","ETHUSD",1759296797184,0.2311,4148.3,4148.2,40.8877187]
["bitfinex","ETHUSD",1759296797526,0.2311,4148.3,4148.2,41.00598645]
["bitfinex","ETHUSD",1759296798192,0.2311,4148.3,4148.2,41.24738645]
["bitfinex","ETHUSD",1759296798600,0.2311,4148.3,4148.2,43.75238645]
["bitfinex","ETHUSD",1759296801222,0.001,4148.3,4148.2,43.6341187]
["bitfinex","ETHUSD",1759296801529,0.001,4148.3,4148.2,41.1291187]
["bitfinex","ETHUSD",1759296802122,0.001,4148.3,4148.2,39.40666856]
["bitfinex","ETHUSD",1759296802940,0.2311,4148.3,4148.2,41.13101777]
["bitfinex","ETHUSD",1759296803241,0.2311,4148.3,4148.2,39.40666856]
["bitfinex","ETHUSD",1759296803629,0.6665,4148.3,4148.2,40.09803173]
["bitfinex","ETHUSD",1759296803812,0.6665,4148.3,4148.2,39.86693173]
["bitfinex","ETHUSD",1759296804839,0.6665,4148.3,4148.2,38.14216856]
["bitfinex","ETHUSD",1759296805016,0.6665,4148.3,4148.2,38.38356856]
["bitfinex","ETHUSD",1759296805223,0.6665,4148.3,4148.2,40.10833173]
["bitfinex","ETHUSD",1759296805428,0.6665,4148.3,4148.2,40.22913173]
["bitfinex","ETHUSD",1759296806339,0.6665,4148.3,4148.2,42.73436856]
["bitfinex","ETHUSD",1759296807250,0.6665,4148.3,4148.2,42.0289458]
["bitfinex","ETHUSD",1759296807437,0.6665,4148.3,4148.2,22.19970959]
["bitfinex","ETHUSD",1759296807943,0.6665,4148.3,4148.2,26.46650359]
["bitfinex","ETHUSD",1759296808108,0.6665,4148.3,4148.2,24.73850115]
["bitfinex","ETHUSD",1759296808518,0.6665,4148.3,4148.2,27.24350115]
["bitfinex","ETHUSD",1759296808705,0.6665,4148.3,4148.2,44.41248415]
["bitfinex","ETHUSD",1759296808909,0.6665,4148.3,4148.2,40.18248415]
["bitfinex","ETHUSD",1759296809142,0.6665,4148.3,4148.2,40.98496067]
["bitfinex","ETHUSD",1759296809853,0.2311,4148.3,4148.2,40.98496067]
["bitfinex","ETHUSD",1759296810571,0.001,4148.3,4148.2,42.25359896]
["bitfinex","ETHUSD",1759296810731,0.001,4148.3,4148.2,42.68646067]
["bitfinex","ETHUSD",1759296811069,0.001,4148.3,4148.2,42.01836067]
["bitfinex","ETHUSD",1759296811474,0.001,4148.3,4148.2,44.17120752]
["bitfinex","ETHUSD",1759296812769,0.001,4148.3,4148.2,14.17120752]
["bitfinex","ETHUSD",1759296813072,0.001,4148.3,4148.2,44.17120752]
["bitfinex","ETHUSD",1759296813976,0.001,4148.3,4148.2,41.66620752]
["bitfinex","ETHUSD",1759296814269,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1759296814475,0.001,4148.6,4148.5,39.95381525]
["bitfinex","ETHUSD",1759296814679,0.2323,4148.6,4148.5,40.07461525]
["bitfinex","ETHUSD",1759296815064,0.001,4148.6,4148.5,40.31601525]
["bitfinex","ETHUSD",1759296816039,0.001,4148.6,4148.5,41.10801525]
["bitfinex","ETHUSD",1759296816373,0.001,4148.6,4148.5,43.9289621]
["bitfinex","ETHUSD",1759296817149,0.001,4148.6,4148.5,41.55011525]
["bitfinex","ETHUSD",1759296818209,0.001,4148.6,4148.5,43.71526339]
["bitfinex","ETHUSD",1759296818598,0.001,4148.6,4148.5,45.77816339]
["bitfinex","ETHUSD",1759296819308,0.001,4148.6,4148.5,43.61301525]
["bitfinex","ETHUSD",1759296819505,0.001,4148.6,4148.5,44.28111525]
["bitfinex","ETHUSD",1759296820395,0.001,4148.6,4148.5,44.05511525]
["bitfinex","ETHUSD",1759296820602,0.001,4148.6,4148.5,43.61301525]
["bitfinex","ETHUSD",1759296821001,0.001,4148.6,4148.5,13.61301525]
["bitfinex","ETHUSD",1759296821501,0.001,4148.6,4148.5,43.61301525]
["bitfinex","ETHUSD",1759296822213,0.6931,4148.6,4148.5,39.49346053]
["bitfinex","ETHUSD",1759296822402,0.6931,4148.6,4148.5,42.23946053]
["bitfinex","ETHUSD",1759296822575,0.6931,4148.6,4148.5,36.19331782]
["bitfinex","ETHUSD",1759296823103,0.6931,4148.6,4148.5,39.8421551]
["bitfinex","ETHUSD",1759296826406,0.6931,4148.6,4148.5,37.67730982]
["bitfinex","ETHUSD",1759296827731,0.6931,4148.6,4148.5,32.31844082]
["bitfinex","ETHUSD",1759296828032,0.6931,4148.6,4148.5,28.413093]
["bitfinex","ETHUSD",1759296828195,0.6931,4148.6,4148.5,35.72438182]
["bitfinex","ETHUSD",1759296828715,0.6931,4148.6,4148.5,38.22938182]
["bitfinex","ETHUSD",1759296828896,0.6931,4148.6,4148.5,36.05515082]
["bitfinex","ETHUSD",1759296829431,0.6931,4148.6,4148.5,32.69774082]
["bitfinex","ETHUSD",1759296829630,0.6931,4148.6,4148.5,30.287231]
["bitfinex","ETHUSD",1759296829823,0.6931,4148.6,4148.5,5.251]
["bitfinex","ETHUSD",1759296829996,0.6931,4148.6,4148.5,7.691806]
["bitfinex","ETHUSD",1759296830336,0.8139,4148.6,4148.5,9.669014]
["bitfinex","ETHUSD",1759296831228,0.8139,4148.6,4148.5,11.26457]
["bitfinex","ETHUSD",1759296831397,0.8139,4148.6,4148.5,10.617901]
["bitfinex","ETHUSD",1759296832225,0.8139,4148.6,4148.5,10.642005]
["bitfinex","ETHUSD",1759296832798,0.8139,4148.6,4148.5,7.65]
["bitfinex","ETHUSD",1759296833201,0.8139,4148.6,4148.5,9.743625]
["bitfinex","ETHUSD",1759296834125,0.8139,4148.6,4148.5,12.87535]
["bitfinex","ETHUSD",1759296834845,0.8139,4148.6,4148.5,10.157639]
["bitfinex","ETHUSD",1759296835344,0.8139,4148.6,4148.5,9.710639]
["bitfinex","ETHUSD",1759296836216,0.8139,4148.6,4148.5,10.217256]
["bitfinex","ETHUSD",1759296837337,0.8139,4148.6,4148.5,12.34315]
["bitfinex","ETHUSD",1759296837543,0.8139,4148.6,4148.5,12.014477]
["bitfinex","ETHUSD",1759296838443,0.8139,4148.6,4148.5,12.38302]
["bitfinex","ETHUSD",1759296838943,0.8139,4148.6,4148.5,9.98302]
["bitfinex","ETHUSD",1759296839308,0.8139,4148.6,4148.5,11.79702]
["bitfinex","ETHUSD",1759296840119,0.1218,4148.6,4148.5,14.20752982]
["bitfinex","ETHUSD",1759296840458,0.1218,4148.6,4148.5,37.66050982]
["bitfinex","ETHUSD",1759296840665,0.001,4148.6,4148.5,44.96161218]
["bitfinex","ETHUSD",1759296840960,0.001,4148.6,4148.5,43.35012609]
["bitfinex","ETHUSD",1759296842048,0.001,4148.6,4148.5,44.14212609]
["bitfinex","ETHUSD",1759296843549,0.001,4148.6,4148.5,43.9068878]
["bitfinex","ETHUSD",1759296844434,0.001,4148.6,4148.5,43.1148878]
["bitfinex","ETHUSD",1759296845368,0.001,4148.6,4148.5,43.3562878]
["bitfinex","ETHUSD",1759296846786,0.001,4148.6,4148.5,40.8512878]
["bitfinex","ETHUSD",1759296847866,0.001,4148.6,4148.5,37.6481028]
["bitfinex","ETHUSD",1759296848099,0.001,4148.6,4148.5,38.3411028]
["bitfinex","ETHUSD",1759296848594,0.001,4148.6,4148.5,43.1148878]
["bitfinex","ETHUSD",1759296848968,0.001,4148.6,4148.5,43.9068878]
["bitfinex","ETHUSD",1759296849187,0.001,4148.6,4148.5,44.14212609]
["bitfinex","ETHUSD",1759296849512,0.001,4148.6,4148.5,43.9068878]
["bitfinex","ETHUSD",1759296851078,0.001,4148.6,4148.5,46.07173308]
["bitfinex","ETHUSD",1759296851407,0.001,4148.6,4148.5,43.56673308]
["bitfinex","ETHUSD",1759296851571,0.001,4148.6,4148.5,41.4018878]
["bitfinex","ETHUSD",1759296852467,0.001,4148.6,4148.5,39.9168878]
["bitfinex","ETHUSD",1759296852884,0.001,4148.6,4148.5,37.1718878]
["bitfinex","ETHUSD",1759296853067,0.2439,4148.6,4148.5,39.9168878]
["bitfinex","ETHUSD",1759296853464,0.001,4148.6,4148.5,39.9168878]
["bitfinex","ETHUSD",1759296853787,0.001,4148.6,4148.5,44.5858878]
["bitfinex","ETHUSD",1759296854162,0.001,4148.6,4148.5,44.8109878]
["bitfinex","ETHUSD",1759296855366,0.001,4148.6,4148.5,45.0523878]
["bitfinex","ETHUSD",1759296855771,0.001,4148.6,4148.5,15.0523878]
["bitfinex","ETHUSD",1759296856283,0.001,4148.6,4148.5,45.0523878]
["bitfinex","ETHUSD",1759296856808,0.001,4148.6,4148.5,44.8272878]
["bitfinex","ETHUSD",1759296858402,0.001,4148.6,4148.5,45.8443878]
["bitfinex","ETHUSD",1759296858586,0.001,4148.6,4148.5,48.3493878]
["bitfinex","ETHUSD",1759296859298,0.001,4148.6,4148.5,48.2285878]
["bitfinex","ETHUSD",1759296859497,0.001,4148.8,4148.7,3.44379361]
["bitfinex","ETHUSD",1759296859811,0.001,4148.8,4148.7,40.98609904]
["bitfinex","ETHUSD",1759296860017,0.001,4148.8,4148.7,11.65489904]
["bitfinex","ETHUSD",1759296860220,0.001,4148.8,4148.7,41.65489904]
["bitfinex","ETHUSD",1759296861575,0.001,4148.8,4148.7,41.89013733]
["bitfinex","ETHUSD",1759296861776,1e-08,4149.1,4149.0,3.20221932]
["bitfinex","ETHUSD",1759296862091,1e-08,4149.1,4149.0,40.86532475]
["bitfinex","ETHUSD",1759296862293,1e-08,4149.1,4149.0,41.53412475]
["bitfinex","ETHUSD",1759296863903,1e-08,4149.1,4149.0,42.01076304]
["bitfinex","ETHUSD",1759296864097,0.001,4149.9,4149.0,42.01076304]
["bitfinex","ETHUSD",1759296864098,0.001,4149.9,4149.8,3.44315468]
["bitfinex","ETHUSD",1759296864331,0.001,4149.9,4149.8,37.9969166]
["bitfinex","ETHUSD",1759296864508,0.001,4149.9,4149.8,40.98446011]
["bitfinex","ETHUSD",1759296864713,0.2276,4149.9,4149.8,40.98446011]
["bitfinex","ETHUSD",1759296865626,0.001,4149.9,4149.8,40.98446011]
["bitfinex","ETHUSD",1759296866111,0.001,4150.9,4150.5,3.4334]
["bitfinex","ETHUSD",1759296866307,0.001,4150.9,4150.8,3.44257413]
["bitfinex","ETHUSD",1759296866509,0.001,4150.9,4150.8,39.40095356]
["bitfinex","ETHUSD",1759296866752,0.001,4150.9,4150.8,38.59357413]
["bitfinex","ETHUSD",1759296867223,0.001,4150.9,4150.8,37.80157413]
["bitfinex","ETHUSD",1759296867419,0.001,4150.9,4150.8,42.49016226]
["bitfinex","ETHUSD",1759296867807,0.001,4150.9,4150.8,40.77092566]
["bitfinex","ETHUSD",1759296868459,0.001,4150.9,4150.8,42.48967375]
["bitfinex","ETHUSD",1759296868740,0.001,4150.9,4150.8,44.99467375]
["bitfinex","ETHUSD",1759296870018,0.001,4150.9,4150.8,44.75327375]
["bitfinex","ETHUSD",1759296870439,0.001,4150.9,4150.8,43.03452566]
["bitfinex","ETHUSD",1759296871948,0.2276,4150.9,4150.8,43.03452566]
["bitfinex","ETHUSD",1759296872126,0.2276,4150.9,4150.8,39.71147956]
["bitfinex","ETHUSD",1759296872455,0.6553,4150.9,4150.8,42.46147956]
["bitfinex","ETHUSD",1759296872816,0.6553,4150.9,4150.8,39.96258856]
["bitfinex","ETHUSD",1759296873022,0.2276,4150.9,4150.8,39.96258856]
["bitfinex","ETHUSD",1759296873238,0.2276,4150.9,4150.8,40.53463466]
["bitfinex","ETHUSD",1759296873432,0.2276,4150.9,4150.8,43.03352566]
["bitfinex","ETHUSD",1759296873655,0.6553,4150.9,4150.8,27.97469166]
["bitfinex","ETHUSD",1759296873853,0.6553,4150.9,4150.8,30.72369166]
["bitfinex","ETHUSD",1759296874041,0.6553,4150.9,4150.8,30.84449166]
["bitfinex","ETHUSD",1759296874280,0.2276,4150.9,4150.8,30.84449166]
["bitfinex","ETHUSD",1759296874448,0.2276,4150.9,4150.8,13.15232566]
["bitfinex","ETHUSD",1759296874738,0.2276,4150.9,4150.8,43.15232566]
["bitfinex","ETHUSD",1759296874943,0.6553,4150.9,4150.8,43.15232566]
["bitfinex","ETHUSD",1759296875437,0.6553,4150.9,4150.8,13.15232566]
["bitfinex","ETHUSD",1759296875750,0.6553,4150.9,4150.8,44.4406419]
["bitfinex","ETHUSD",1759296875953,0.2276,4150.9,4150.8,43.15232566]
["bitfinex","ETHUSD",1759296877445,0.6553,4150.9,4150.8,38.84375823]
["bitfinex","ETHUSD",1759296877647,0.6553,4150.9,4150.8,38.92101023]
["bitfinex","ETHUSD",1759296878486,0.6553,4150.9,4150.8,9.82578139]
["bitfinex","ETHUSD",1759296878688,0.6553,4150.9,4150.8,17.75886339]
["bitfinex","ETHUSD",1759296878899,0.6553,4150.9,4150.8,13.35327739]
["bitfinex","ETHUSD",1759296879051,0.6553,4150.9,4150.8,7.653]
["bitfinex","ETHUSD",1759296879459,0.6553,4150.9,4150.8,5.253]
["bitfinex","ETHUSD",1759296879663,0.6553,4150.9,4150.8,5.89767129]
["bitfinex","ETHUSD",1759296880183,0.6553,4150.9,4150.8,5.253]
["bitfinex","ETHUSD",1759296881371,0.6553,4150.9,4150.8,5.89767129]
["bitfinex","ETHUSD",1759296882068,0.2276,4150.9,4150.8,5.89767129]
["bitfinex","ETHUSD",1759296882273,0.6952,4150.9,4150.8,19.5168781]
["bitfinex","ETHUSD",1759296882649,0.6952,4150.9,4150.8,20.16187018]
["bitfinex","ETHUSD",1759296882863,0.6952,4150.9,4150.8,19.2724931]
["bitfinex","ETHUSD",1759296883085,0.6952,4150.9,4150.8,19.9174954]
["bitfinex","ETHUSD",1759296883260,0.001,4150.9,4150.8,38.63648219]
["bitfinex","ETHUSD",1759296883450,0.001,4150.9,4150.8,41.89302701]
["bitfinex","ETHUSD",1759296883780,0.001,4150.9,4150.8,41.03378762]
["bitfinex","ETHUSD",1759296884077,0.001,4150.9,4150.8,44.49488762]
["bitfinex","ETHUSD",1759296884647,0.001,4150.9,4150.8,40.80558762]
["bitfinex","ETHUSD",1759296884868,0.001,4150.9,4150.8,43.55458762]
["bitfinex","ETHUSD",1759296885282,0.001,4150.9,4150.8,13.55458762]
["bitfinex","ETHUSD",1759296885697,0.001,4150.9,4150.8,43.55458762]
["bitfinex","ETHUSD",1759296886104,0.001,4150.9,4150.8,44.49488762]
["bitfinex","ETHUSD",1759296886309,0.001,4150.9,4150.8,14.49488762]
["bitfinex","ETHUSD",1759296886912,0.001,4150.9,4150.8,44.49488762]
["bitfinex","ETHUSD",1759296887370,0.001,4150.9,4150.8,11.99088762]
["bitfinex","ETHUSD",1759296887770,0.001,4150.9,4150.8,41.99088762]
["bitfinex","ETHUSD",1759296888507,0.001,4150.9,4150.8,44.49488762]
["bitfinex","ETHUSD",1759296889595,0.001,4150.9,4150.8,46.21363571]
["bitfinex","ETHUSD",1759296889904,0.001,4150.9,4150.8,43.79598762]
["bitfinex","ETHUSD",1759296890273,0.001,4150.9,4150.8,46.21363571]
["bitfinex","ETHUSD",1759296891407,0.001,4150.9,4150.8,44.49488762]
["bitfinex","ETHUSD",1759296894710,0.001,4150.9,4150.8,44.26158762]
["bitfinex","ETHUSD",1759296895921,0.001,4150.9,4150.8,44.49488762]
["bitfinex","ETHUSD",1759296896326,0.001,4150.9,4150.8,44.58798762]
["bitfinex","ETHUSD",1759296896626,0.001,4150.9,4150.8,45.05358762]
["bitfinex","ETHUSD",1759296897332,0.001,4150.9,4150.8,42.30458762]
["bitfinex","ETHUSD",1759296897532,0.001,4150.9,4150.8,45.28388762]
["bitfinex","ETHUSD",1759296900613,0.001,4151.0,4150.8,45.28388762]
["bitfinex","ETHUSD",1759296900614,0.001,4151.0,4150.9,5.84251609]
["bitfinex","ETHUSD",1759296900814,0.001,4151.0,4150.9,44.80990029]
["bitfinex","ETHUSD",1759296901015,0.001,4151.0,4150.9,42.65802958]
["bitfinex","ETHUSD",1759296901344,0.001,4151.4,4151.3,5.05028396]
["bitfinex","ETHUSD",1759296901547,0.001,4151.4,4151.3,8.89139202]
["bitfinex","ETHUSD",1759296901710,0.001,4151.4,4151.3,38.89139202]
["bitfinex","ETHUSD",1759296901916,0.001,4151.4,4151.3,41.98759745]
["bitfinex","ETHUSD",1759296902347,0.001,4151.4,4151.3,36.64483236]
["bitfinex","ETHUSD",1759296902553,0.2431,4151.4,4151.3,5.624759]
["bitfinex","ETHUSD",1759296902749,0.2431,4151.4,4150.9,1.72651606]
["bitfinex","ETHUSD",1759296902750,0.7107,4151.4,4150.9,1.72651606]
["bitfinex","ETHUSD",1759296902911,2.40894199,4151.2,4151.1,1.29522008]
["bitfinex","ETHUSD",1759296903117,2.40894199,4151.2,4151.1,4.000494]
["bitfinex","ETHUSD",1759296903312,0.7097,4151.2,4151.1,4.000494]
["bitfinex","ETHUSD",1759296903536,0.7097,4151.2,4151.1,7.78270208]
["bitfinex","ETHUSD",1759296903740,3.11864199,4151.2,4151.1,2.251768]
["bitfinex","ETHUSD",1759296904519,0.7097,4151.2,4151.1,2.251768]
["bitfinex","ETHUSD",1759296904929,0.7097,4151.2,4151.1,2.275858]
["bitfinex","ETHUSD",1759296905153,0.7097,4151.2,4151.1,2.251768]
["bitfinex","ETHUSD",1759296905325,0.7097,4151.2,4151.1,4.66076802]
["bitfinex","ETHUSD",1759296905524,0.7097,4151.2,4151.1,30.07176102]
["bitfinex","ETHUSD",1759296905525,0.2421,4151.2,4151.1,30.07176102]
["bitfinex","ETHUSD",1759296905849,0.2421,4151.2,4151.1,7.506835]
["bitfinex","ETHUSD",1759296905850,0.7097,4151.2,4151.1,7.506835]
["bitfinex","ETHUSD",1759296906150,0.7097,4151.2,4151.1,5.703672]
["bitfinex","ETHUSD",1759296906351,0.7097,4151.2,4151.0,2.75]
["bitfinex","ETHUSD",1759296906550,0.7097,4151.2,4150.3,2.402]
["bitfinex","ETHUSD",1759296906551,0.7097,4151.1,4150.5,1.72651606]
["bitfinex","ETHUSD",1759296906754,0.001,4151.4,4151.0,1.29526997]
["bitfinex","ETHUSD",1759296906935,2.40888396,4151.3,4151.2,0.86356995]
["bitfinex","ETHUSD",1759296907134,2.40888396,4151.3,4151.2,3.61556995]
["bitfinex","ETHUSD",1759296907450,3.11858396,4151.3,4151.2,3.61556995]
["bitfinex","ETHUSD",1759296907824,0.7097,4151.3,4151.2,3.61556995]
["bitfinex","ETHUSD",1759296908022,0.7097,4151.3,4151.2,2.752]
["bitfinex","ETHUSD",1759296908565,0.2421,4151.3,4151.2,35.256]
["bitfinex","ETHUSD",1759296908766,0.2421,4151.3,4151.2,34.871193]
["bitfinex","ETHUSD",1759296909068,0.2421,4151.3,4151.2,19.56085297]
["bitfinex","ETHUSD",1759296909580,0.001,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1759296909734,0.001,4151.4,4151.3,25.67530143]
["bitfinex","ETHUSD",1759296910068,0.2431,4151.4,4151.3,4.737146]
["bitfinex","ETHUSD",1759296910574,0.2431,4151.4,4151.3,10.188826]
["bitfinex","ETHUSD",1759296910931,0.2431,4151.4,4151.3,8.350381]
["bitfinex","ETHUSD",1759296911153,0.2431,4151.4,4151.3,7.805495]
["bitfinex","ETHUSD",1759296911572,0.2431,4151.4,4151.3,9.307942]
["bitfinex","ETHUSD",1759296911962,0.2431,4151.4,4151.3,2.005652]
["bitfinex","ETHUSD",1759296911963,0.7141,4151.4,4151.3,2.005652]
["bitfinex","ETHUSD",1759296912348,0.2431,4151.4,4151.3,2.005652]
["bitfinex","ETHUSD",1759296912566,0.2431,4151.4,4151.3,10.220721]
["bitfinex","ETHUSD",1759296912741,0.2431,4151.4,4151.3,9.999721]
["bitfinex","ETHUSD",1759296913363,0.2431,4151.4,4151.3,5.997491]
["bitfinex","ETHUSD",1759296913562,0.7141,4151.4,4151.3,2.614639]
["bitfinex","ETHUSD",1759296914165,0.2431,4151.4,4151.3,2.614639]
["bitfinex","ETHUSD",1759296914468,0.001,4151.4,4151.3,5.02352296]
["bitfinex","ETHUSD",1759296914669,0.001,4151.4,4151.3,13.44529]
["bitfinex","ETHUSD",1759296914969,0.2447,4151.4,4151.3,14.76031696]
["bitfinex","ETHUSD",1759296915365,0.2447,4151.4,4151.3,12.351433]
["bitfinex","ETHUSD",1759296915565,0.7157,4151.4,4151.3,2.078625]
["bitfinex","ETHUSD",1759296915762,0.7157,4151.4,4151.3,2.752]
["bitfinex","ETHUSD",1759296915955,0.7157,4151.4,4151.3,9.8508535]
["bitfinex","ETHUSD",1759296915956,0.8365,4151.4,4151.3,9.8508535]
["bitfinex","ETHUSD",1759296916155,0.8365,4151.4,4151.3,8.144515]
["bitfinex","ETHUSD",1759296916353,0.8365,4151.4,4151.3,9.43993461]
["bitfinex","ETHUSD",1759296916579,0.1218,4151.4,4151.3,9.43993461]
["bitfinex","ETHUSD",1759296916944,0.3655,4151.4,4151.3,9.43993461]
["bitfinex","ETHUSD",1759296918942,2.40888396,4151.3,4151.2,3.79941961]
["bitfinex","ETHUSD",1759296919149,3.11388396,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296919341,3.11388396,4151.3,4151.2,6.11940826]
["bitfinex","ETHUSD",1759296919578,0.705,4151.3,4151.2,6.11940826]
["bitfinex","ETHUSD",1759296919739,0.2368,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296920140,0.705,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296920981,3.11388396,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296921380,0.705,4151.3,4151.2,6.11919386]
["bitfinex","ETHUSD",1759296921773,3.11388396,4151.3,4151.2,6.11919386]
["bitfinex","ETHUSD",1759296921959,0.705,4151.3,4151.2,6.11919386]
["bitfinex","ETHUSD",1759296922280,3.11388396,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296923444,0.705,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296923646,0.2368,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296924173,2.64568396,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296926294,3.11388396,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296927003,0.1208,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296927581,2.76648396,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296928186,0.3576,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296928689,2.76648396,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296928987,3.23468396,4151.3,4151.2,2.504]
["bitfinex","ETHUSD",1759296929155,3.23468396,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296929690,3.23468396,4151.3,4151.2,5.90308106]
["bitfinex","ETHUSD",1759296930489,3.23468396,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296931607,3.23468396,4151.3,4151.2,5.90308106]
["bitfinex","ETHUSD",1759296932075,3.23468396,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296932276,2.76648396,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296934191,2.76748396,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296938125,3.23568396,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296938332,3.23568396,4151.3,4151.2,5.90387975]
["bitfinex","ETHUSD",1759296939701,3.23568396,4151.3,4151.2,5.256]
["bitfinex","ETHUSD",1759296942532,3.23568396,4151.3,4151.0,0.002]
["bitfinex","ETHUSD",1759296942533,2.40900002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759296942833,2.40900002,4151.1,4151.0,2.506]
["bitfinex","ETHUSD",1759296943136,3.07580002,4151.1,4151.0,2.504]
["bitfinex","ETHUSD",1759296943726,3.07580002,4151.1,4151.0,5.253]
["bitfinex","ETHUSD",1759296944902,2.40929022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759296945207,2.53009022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759296945406,3.19689022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759296946020,2.53009022,4150.6,4150.5,2.751]
["bitfinex","ETHUSD",1759296946422,2.76019022,4150.6,4150.5,2.751]
["bitfinex","ETHUSD",1759296948529,2.76019022,4150.6,4150.5,5.255]
["bitfinex","ETHUSD",1759296950046,2.53009022,4150.6,4150.5,5.255]
["bitfinex","ETHUSD",1759296950616,2.53009022,4150.6,4150.5,5.755]
["bitfinex","ETHUSD",1759296951047,2.53009022,4150.6,4150.5,5.255]
["bitfinex","ETHUSD",1759296951843,2.53009022,4150.6,4150.5,5.7261]
["bitfinex","ETHUSD",1759296952451,2.53009022,4150.6,4150.5,5.255]
["bitfinex","ETHUSD",1759296952952,0.1208,4150.6,4150.5,5.957]
["bitfinex","ETHUSD",1759296953155,2.53009022,4150.6,4150.5,5.957]
["bitfinex","ETHUSD",1759296954732,2.53009022,4150.6,4150.5,5.7261]
["bitfinex","ETHUSD",1759296955333,2.53009022,4150.6,4150.5,5.957]
["bitfinex","ETHUSD",1759296955537,2.53009022,4150.6,4150.5,6.457]
["bitfinex","ETHUSD",1759296957165,2.53009022,4150.6,4150.5,6.2261]
["bitfinex","ETHUSD",1759296958259,2.53009022,4150.6,4150.5,6.87397975]
["bitfinex","ETHUSD",1759296960762,2.53009022,4150.6,4150.5,7.10487975]
["bitfinex","ETHUSD",1759296962283,2.53009022,4150.6,4150.5,6.87397975]
["bitfinex","ETHUSD",1759296964280,2.53009022,4150.6,4150.5,6.2261]
["bitfinex","ETHUSD",1759296964499,2.53009022,4150.6,4150.5,6.87377036]
["bitfinex","ETHUSD",1759296964665,2.53009022,4150.6,4150.5,6.457]
["bitfinex","ETHUSD",1759296964983,0.1208,4150.6,4150.5,6.40266636]
["bitfinex","ETHUSD",1759296965148,0.1208,4150.6,4150.5,18.765459]
["bitfinex","ETHUSD",1759296965348,0.1208,4150.7,4150.6,14.889018]
["bitfinex","ETHUSD",1759296965548,2.53003217,4150.7,4150.6,0.2309]
["bitfinex","ETHUSD",1759296965754,2.53003217,4150.7,4150.6,3.448]
["bitfinex","ETHUSD",1759296968190,0.1208,4150.7,4150.6,3.448]
["bitfinex","ETHUSD",1759296968407,2.53003217,4150.7,4150.6,3.448]
["bitfinex","ETHUSD",1759296968576,0.1208,4150.7,4150.6,3.448]
["bitfinex","ETHUSD",1759296968782,0.1208,4150.7,4150.6,21.91379797]
["bitfinex","ETHUSD",1759296968982,0.1208,4150.7,4150.6,14.49052061]
["bitfinex","ETHUSD",1759296969825,0.1208,4150.7,4150.6,17.08351161]
["bitfinex","ETHUSD",1759296969996,0.1208,4150.9,4150.6,19.58440803]
["bitfinex","ETHUSD",1759296970182,0.1208,4150.9,4150.7,13.859124]
["bitfinex","ETHUSD",1759296970377,0.001,4151.3,4150.8,8.69232087]
["bitfinex","ETHUSD",1759296970577,0.001,4151.3,4151.1,1.29507275]
["bitfinex","ETHUSD",1759296970800,0.001,4151.3,4151.2,23.841698]
["bitfinex","ETHUSD",1759296971082,0.001,4151.3,4151.2,23.68202975]
["bitfinex","ETHUSD",1759296971521,0.001,4151.3,4151.2,23.06799475]
["bitfinex","ETHUSD",1759296971704,0.001,4151.3,4151.2,22.10756375]
["bitfinex","ETHUSD",1759296972029,0.001,4151.3,4151.2,16.95824375]
["bitfinex","ETHUSD",1759296972324,0.001,4151.3,4151.2,10.31180375]
["bitfinex","ETHUSD",1759296972821,0.001,4151.3,4151.2,2.746]
["bitfinex","ETHUSD",1759296973031,2.40988396,4151.3,4151.2,2.746]
["bitfinex","ETHUSD",1759296973614,2.40988396,4151.3,4151.2,5.002074]
["bitfinex","ETHUSD",1759296973815,2.40988396,4151.3,4151.0,1.29507275]
["bitfinex","ETHUSD",1759296974020,2.40894333,4151.2,4151.1,5.114]
["bitfinex","ETHUSD",1759296974388,0.001,4151.3,4151.1,5.114]
["bitfinex","ETHUSD",1759296974588,0.001,4151.3,4151.1,2.745]
["bitfinex","ETHUSD",1759296974800,0.001,4151.3,4151.1,3.2094]
["bitfinex","ETHUSD",1759296975021,0.001,4151.3,4151.2,0.4644]
["bitfinex","ETHUSD",1759296976088,2.40988396,4151.3,4151.2,0.4644]
["bitfinex","ETHUSD",1759296976419,2.40988396,4151.3,4151.2,1.32603789]
["bitfinex","ETHUSD",1759296976820,2.40988396,4151.3,4151.2,0.86163789]
["bitfinex","ETHUSD",1759296977025,0.001,4151.3,4151.2,0.86163789]
["bitfinex","ETHUSD",1759296977192,0.001,4151.3,4151.2,27.70213514]
["bitfinex","ETHUSD",1759296977390,0.001,4151.3,4151.2,27.67804573]
["bitfinex","ETHUSD",1759296977697,0.001,4151.3,4151.2,25.03036237]
["bitfinex","ETHUSD",1759296978184,0.001,4151.3,4151.2,25.96184737]
["bitfinex","ETHUSD",1759296979308,0.001,4151.3,4151.2,0.97854737]
["bitfinex","ETHUSD",1759296979509,0.001,4151.3,4151.2,21.85637037]
["bitfinex","ETHUSD",1759296980318,0.001,4151.3,4151.2,22.73970037]
["bitfinex","ETHUSD",1759296980524,0.001,4151.3,4151.2,18.44694337]
["bitfinex","ETHUSD",1759296981290,0.001,4151.3,4151.2,20.37527937]
["bitfinex","ETHUSD",1759296981524,0.001,4151.3,4151.2,17.94365037]
["bitfinex","ETHUSD",1759296981700,0.001,4151.3,4151.2,16.56632037]
["bitfinex","ETHUSD",1759296982518,0.001,4151.3,4151.2,17.09611237]
["bitfinex","ETHUSD",1759296982690,0.001,4151.3,4151.2,22.69705436]
["bitfinex","ETHUSD",1759296982892,0.001,4151.3,4151.2,23.14589872]
["bitfinex","ETHUSD",1759296983094,0.001,4151.3,4151.2,25.39766007]
["bitfinex","ETHUSD",1759296983426,0.001,4151.3,4151.2,39.28009507]
["bitfinex","ETHUSD",1759296983916,0.001,4151.3,4151.2,37.55357901]
["bitfinex","ETHUSD",1759296984218,0.001,4151.3,4151.2,39.27337799]
["bitfinex","ETHUSD",1759296985407,0.001,4151.3,4151.2,9.27337799]
["bitfinex","ETHUSD",1759296985605,0.001,4151.3,4151.2,39.27337799]
["bitfinex","ETHUSD",1759296985927,0.001,4151.3,4151.2,39.27291342]
["bitfinex","ETHUSD",1759296987148,0.001,4151.3,4151.2,37.55357901]
["bitfinex","ETHUSD",1759296988535,0.001,4151.3,4151.2,39.77373372]
["bitfinex","ETHUSD",1759296990639,0.001,4151.3,4151.2,44.13089078]
["bitfinex","ETHUSD",1759296990874,0.001,4151.3,4151.2,44.69588936]
["bitfinex","ETHUSD",1759296991022,0.001,4151.3,4151.2,45.15308936]
["bitfinex","ETHUSD",1759296991555,0.001,4151.3,4151.2,45.40138936]
["bitfinex","ETHUSD",1759296992536,0.001,4151.3,4151.2,15.40138936]
["bitfinex","ETHUSD",1759296992731,0.001,4151.3,4151.2,45.40138936]
["bitfinex","ETHUSD",1759296993134,0.001,4151.3,4151.2,44.69588936]
["bitfinex","ETHUSD",1759296993339,0.2281,4151.3,4151.2,33.42706836]
["bitfinex","ETHUSD",1759296993540,0.2281,4151.3,4151.2,14.69588936]
["bitfinex","ETHUSD",1759296993745,0.2281,4151.3,4151.2,35.15436836]
["bitfinex","ETHUSD",1759296993958,0.001,4151.3,4151.2,35.15436836]
["bitfinex","ETHUSD",1759296994142,0.001,4151.3,4151.2,35.61156836]
["bitfinex","ETHUSD",1759296994542,0.001,4151.3,4151.2,35.15436836]
["bitfinex","ETHUSD",1759296994750,0.001,4151.3,4151.2,44.69588936]
["bitfinex","ETHUSD",1759296999425,0.2281,4151.3,4151.2,15.512736]
["bitfinex","ETHUSD",1759296999739,0.66,4151.3,4151.2,7.651]
["bitfinex","ETHUSD",1759296999941,0.66,4151.3,4151.2,12.690169]
["bitfinex","ETHUSD",1759297000446,0.2281,4151.3,4151.2,15.608865]
["bitfinex","ETHUSD",1759297000625,0.66,4151.3,4151.2,15.608865]
["bitfinex","ETHUSD",1759297000952,0.2281,4151.3,4151.2,19.340404]
["bitfinex","ETHUSD",1759297001855,0.2281,4151.3,4151.2,19.340398]
["bitfinex","ETHUSD",1759297002253,0.6811,4151.3,4151.2,17.815433]
["bitfinex","ETHUSD",1759297002944,0.2281,4151.3,4151.2,18.665949]
["bitfinex","ETHUSD",1759297003154,0.2281,4151.3,4151.2,18.251949]
["bitfinex","ETHUSD",1759297003632,0.2281,4151.3,4151.2,20.66089099]
["bitfinex","ETHUSD",1759297003833,0.2281,4151.3,4151.2,29.11336699]
["bitfinex","ETHUSD",1759297004137,0.2281,4151.3,4151.2,23.831762]
["bitfinex","ETHUSD",1759297004538,0.2281,4151.3,4151.2,20.75605]
["bitfinex","ETHUSD",1759297004735,0.001,4151.3,4151.2,26.32384439]
["bitfinex","ETHUSD",1759297005045,0.001,4151.3,4151.2,27.56164439]
["bitfinex","ETHUSD",1759297006070,0.001,4151.3,4151.2,47.80780335]
["bitfinex","ETHUSD",1759297006266,0.001,4151.3,4151.2,47.68659439]
["bitfinex","ETHUSD",1759297010064,0.001,4151.3,4151.2,47.92799439]
["bitfinex","ETHUSD",1759297011264,0.001,4151.3,4151.2,48.71999439]
["bitfinex","ETHUSD",1759297012062,0.001,4151.3,4151.2,18.71999439]
["bitfinex","ETHUSD",1759297012345,0.001,4151.3,4151.2,48.71999439]
["bitfinex","ETHUSD",1759297012556,0.001,4151.3,4151.2,48.84072369]
["bitfinex","ETHUSD",1759297013073,0.001,4151.3,4151.2,48.59932369]
["bitfinex","ETHUSD",1759297013448,0.001,4151.3,4151.2,47.91082369]
["bitfinex","ETHUSD",1759297013948,0.001,4151.3,4151.2,48.36152369]
["bitfinex","ETHUSD",1759297014271,0.001,4151.3,4151.2,24.97871703]
["bitfinex","ETHUSD",1759297014445,0.2316,4151.3,4151.2,17.406054]
["bitfinex","ETHUSD",1759297015072,0.2316,4151.3,4151.2,19.81499599]
["bitfinex","ETHUSD",1759297015239,0.001,4151.3,4151.2,27.95615535]
["bitfinex","ETHUSD",1759297015444,0.001,4151.3,4151.2,29.39060064]
["bitfinex","ETHUSD",1759297015643,0.001,4151.3,4151.2,31.78790607]
["bitfinex","ETHUSD",1759297016191,0.001,4151.3,4151.2,48.89843707]
["bitfinex","ETHUSD",1759297016789,0.001,4151.3,4151.2,48.61459178]
["bitfinex","ETHUSD",1759297016986,0.001,4151.3,4151.2,44.13829744]
["bitfinex","ETHUSD",1759297017480,0.001,4151.3,4151.2,47.71567044]
["bitfinex","ETHUSD",1759297017657,0.001,4151.3,4151.2,45.99016078]
["bitfinex","ETHUSD",1759297018479,0.001,4151.3,4151.2,46.98061278]
["bitfinex","ETHUSD",1759297018658,0.001,4151.3,4151.2,45.85939778]
["bitfinex","ETHUSD",1759297019375,0.001,4151.3,4151.2,46.44490878]
["bitfinex","ETHUSD",1759297019677,0.001,4151.3,4151.2,45.87939778]
["bitfinex","ETHUSD",1759297020274,0.001,4151.3,4151.2,46.12079778]
["bitfinex","ETHUSD",1759297020474,0.001,4151.3,4151.2,47.30084978]
["bitfinex","ETHUSD",1759297020683,0.001,4151.3,4151.2,46.23019878]
["bitfinex","ETHUSD",1759297020898,0.001,4151.3,4151.2,43.21297478]
["bitfinex","ETHUSD",1759297021382,0.001,4151.3,4151.2,19.35599178]
["bitfinex","ETHUSD",1759297021582,0.001,4151.3,4151.2,49.35599178]
["bitfinex","ETHUSD",1759297022291,0.001,4151.3,4151.2,24.96029378]
["bitfinex","ETHUSD",1759297022588,0.2316,4151.3,4151.2,38.32526935]
["bitfinex","ETHUSD",1759297022880,0.001,4151.3,4151.2,37.16226035]
["bitfinex","ETHUSD",1759297023283,0.001,4151.3,4151.2,35.66626035]
["bitfinex","ETHUSD",1759297023487,0.001,4151.3,4151.2,36.36317935]
["bitfinex","ETHUSD",1759297024460,0.001,4151.3,4151.2,40.60004435]
["bitfinex","ETHUSD",1759297025254,0.001,4151.3,4151.2,41.85335189]
["bitfinex","ETHUSD",1759297025455,0.001,4151.3,4151.2,44.77859389]
["bitfinex","ETHUSD",1759297025661,0.001,4151.3,4151.2,44.54079389]
["bitfinex","ETHUSD",1759297026978,0.001,4151.3,4151.2,44.77859389]
["bitfinex","ETHUSD",1759297027255,0.001,4151.3,4151.2,45.57059389]
["bitfinex","ETHUSD",1759297027461,0.001,4151.3,4151.2,45.85443918]
["bitfinex","ETHUSD",1759297029494,0.001,4151.3,4151.2,48.14869915]
["bitfinex","ETHUSD",1759297029789,0.001,4151.4,4151.3,3.20088396]
["bitfinex","ETHUSD",1759297030094,0.001,4151.4,4151.3,39.38382258]
["bitfinex","ETHUSD",1759297030397,0.001,4151.4,4151.3,39.60113375]
["bitfinex","ETHUSD",1759297030563,0.001,4151.4,4151.3,9.60113375]
["bitfinex","ETHUSD",1759297030764,0.001,4151.4,4151.3,39.60113375]
["bitfinex","ETHUSD",1759297032069,0.001,4151.4,4151.3,42.16263901]
["bitfinex","ETHUSD",1759297034121,0.001,4151.4,4151.3,44.56263901]
["bitfinex","ETHUSD",1759297034295,0.001,4151.4,4151.3,42.40577904]
["bitfinex","ETHUSD",1759297034491,0.001,4151.4,4151.3,39.42297904]
["bitfinex","ETHUSD",1759297034695,0.001,4151.4,4151.3,42.10813375]
["bitfinex","ETHUSD",1759297038593,0.001,4151.4,4151.3,44.61113375]
["bitfinex","ETHUSD",1759297039010,0.001,4151.4,4151.3,42.21113375]
["bitfinex","ETHUSD",1759297039213,0.001,4151.4,4151.3,44.36548716]
["bitfinex","ETHUSD",1759297039614,0.001,4151.4,4151.3,42.21113375]
["bitfinex","ETHUSD",1759297039822,0.001,4151.5,4151.4,2.65022593]
["bitfinex","ETHUSD",1759297040131,0.001,4151.5,4151.4,40.60866747]
["bitfinex","ETHUSD",1759297040829,0.001,4151.5,4151.4,40.38166747]
["bitfinex","ETHUSD",1759297041007,0.001,4151.5,4151.4,40.93671183]
["bitfinex","ETHUSD",1759297041208,0.001,4151.5,4151.4,40.27381183]
["bitfinex","ETHUSD",1759297041400,0.001,4151.5,4151.4,38.11957572]
["bitfinex","ETHUSD",1759297042107,0.2274,4151.5,4151.4,38.66316636]
["bitfinex","ETHUSD",1759297042514,0.2274,4151.5,4151.4,32.71834043]
["bitfinex","ETHUSD",1759297042747,0.6902,4151.5,4151.4,12.09211325]
["bitfinex","ETHUSD",1759297043026,0.6902,4151.5,4151.4,18.14089625]
["bitfinex","ETHUSD",1759297043326,0.6902,4151.5,4151.4,17.81743425]
["bitfinex","ETHUSD",1759297043516,0.6902,4151.5,4151.4,16.82476125]
["bitfinex","ETHUSD",1759297043727,0.6902,4151.5,4151.4,9.14757132]
["bitfinex","ETHUSD",1759297043908,0.6902,4151.5,4151.4,6.97065132]
["bitfinex","ETHUSD",1759297044114,0.6902,4151.5,4151.4,20.01849332]
["bitfinex","ETHUSD",1759297044297,0.6902,4151.5,4151.4,17.065219]
["bitfinex","ETHUSD",1759297044704,0.6902,4151.5,4151.4,19.47404493]
["bitfinex","ETHUSD",1759297045041,0.6902,4151.5,4151.4,22.82764925]
["bitfinex","ETHUSD",1759297045404,0.6902,4151.5,4151.4,21.10399793]
["bitfinex","ETHUSD",1759297046129,0.6902,4151.5,4151.4,26.57590625]
["bitfinex","ETHUSD",1759297046535,0.001,4151.5,4151.4,29.30125604]
["bitfinex","ETHUSD",1759297046736,0.2274,4151.5,4151.4,29.30125604]
["bitfinex","ETHUSD",1759297047038,0.2274,4151.5,4151.4,42.10482704]
["bitfinex","ETHUSD",1759297048442,0.2274,4151.5,4151.4,39.70752161]
["bitfinex","ETHUSD",1759297053037,0.2274,4151.5,4151.4,43.93752161]
["bitfinex","ETHUSD",1759297053746,0.2274,4151.5,4151.4,36.81127561]
["bitfinex","ETHUSD",1759297054050,0.2274,4151.5,4151.4,35.70006461]
["bitfinex","ETHUSD",1759297054235,0.2274,4151.5,4151.4,38.43124561]
["bitfinex","ETHUSD",1759297055239,0.001,4151.5,4151.4,43.7594453]
["bitfinex","ETHUSD",1759297055434,0.001,4151.5,4151.4,43.9864453]
["bitfinex","ETHUSD",1759297055636,0.001,4151.5,4151.4,43.7594453]
["bitfinex","ETHUSD",1759297055958,0.001,4151.5,4151.4,40.91471937]
["bitfinex","ETHUSD",1759297056149,0.2274,4151.5,4151.4,24.66541094]
["bitfinex","ETHUSD",1759297056331,0.2274,4151.5,4151.4,32.89208594]
["bitfinex","ETHUSD",1759297056527,0.2274,4151.5,4151.4,18.19657201]
["bitfinex","ETHUSD",1759297056732,0.2274,4151.5,4151.4,25.85239794]
["bitfinex","ETHUSD",1759297057237,0.2274,4151.5,4151.4,29.58205794]
["bitfinex","ETHUSD",1759297057953,0.2274,4151.5,4151.4,29.9101023]
["bitfinex","ETHUSD",1759297058490,0.2274,4151.5,4151.4,31.3199863]
["bitfinex","ETHUSD",1759297058957,0.001,4151.5,4151.4,31.3199863]
["bitfinex","ETHUSD",1759297059347,0.001,4151.5,4151.4,31.9243183]
["bitfinex","ETHUSD",1759297059655,0.001,4151.5,4151.4,29.9091293]
["bitfinex","ETHUSD",1759297060057,0.2274,4151.5,4151.4,29.9091293]
["bitfinex","ETHUSD",1759297060556,0.2274,4151.5,4151.4,20.3401763]
["bitfinex","ETHUSD",1759297060854,0.2274,4151.5,4151.4,10.23572]
["bitfinex","ETHUSD",1759297061056,0.6902,4151.5,4151.4,14.36907008]
["bitfinex","ETHUSD",1759297061356,0.2274,4151.5,4151.4,20.29682393]
["bitfinex","ETHUSD",1759297061654,0.2274,4151.5,4151.4,20.62486829]
["bitfinex","ETHUSD",1759297061853,0.2274,4151.5,4151.4,24.85486829]
["bitfinex","ETHUSD",1759297062372,0.2274,4151.5,4151.4,28.32346329]
["bitfinex","ETHUSD",1759297063476,0.2274,4151.5,4151.4,30.74868429]
["bitfinex","ETHUSD",1759297064562,0.2274,4151.5,4151.4,31.91431629]
["bitfinex","ETHUSD",1759297064763,0.001,4151.5,4151.4,34.43242172]
["bitfinex","ETHUSD",1759297064964,0.001,4151.5,4151.4,35.42016701]
["bitfinex","ETHUSD",1759297065148,0.001,4151.5,4151.4,35.66116701]
["bitfinex","ETHUSD",1759297065548,0.001,4151.5,4151.4,45.96072101]
["bitfinex","ETHUSD",1759297065874,0.001,4151.5,4151.4,46.75272101]
["bitfinex","ETHUSD",1759297066075,0.001,4151.5,4151.4,46.50572101]
["bitfinex","ETHUSD",1759297066374,0.001,4151.5,4151.4,45.76497572]
["bitfinex","ETHUSD",1759297066887,0.001,4151.5,4151.4,19.76767336]
["bitfinex","ETHUSD",1759297067076,0.2263,4151.5,4151.4,22.51167336]
["bitfinex","ETHUSD",1759297067244,0.001,4151.5,4151.4,22.51167336]
["bitfinex","ETHUSD",1759297067441,0.001,4151.5,4151.4,31.04010572]
["bitfinex","ETHUSD",1759297068687,0.001,4151.5,4151.4,33.84189672]
["bitfinex","ETHUSD",1759297069252,0.001,4151.5,4151.4,35.33779672]
["bitfinex","ETHUSD",1759297069654,0.001,4151.5,4151.4,46.22787572]
["bitfinex","ETHUSD",1759297071072,0.001,4151.5,4151.4,41.31606672]
["bitfinex","ETHUSD",1759297071258,0.001,4151.5,4151.4,40.85916672]
["bitfinex","ETHUSD",1759297071458,0.001,4151.5,4151.4,38.90209372]
["bitfinex","ETHUSD",1759297071650,0.001,4151.5,4151.4,39.81005072]
["bitfinex","ETHUSD",1759297072481,0.001,4151.5,4151.4,40.26695072]
["bitfinex","ETHUSD",1759297072676,0.001,4151.5,4151.4,45.16063572]
["bitfinex","ETHUSD",1759297073053,0.001,4151.5,4151.4,44.68182372]
["bitfinex","ETHUSD",1759297073753,0.001,4151.5,4151.4,45.01637372]
["bitfinex","ETHUSD",1759297074285,0.2263,4151.5,4151.4,17.28007279]
["bitfinex","ETHUSD",1759297074455,0.2263,4151.5,4151.4,15.13085436]
["bitfinex","ETHUSD",1759297074978,0.2263,4151.5,4151.4,20.69164772]
["bitfinex","ETHUSD",1759297075757,0.2263,4151.5,4151.4,24.00193872]
["bitfinex","ETHUSD",1759297076153,0.2263,4151.5,4151.4,21.00404179]
["bitfinex","ETHUSD",1759297076353,0.2263,4151.5,4151.4,20.57266972]
["bitfinex","ETHUSD",1759297076858,0.2263,4151.5,4151.4,24.63913672]
["bitfinex","ETHUSD",1759297077285,0.2263,4151.5,4151.4,23.74827672]
["bitfinex","ETHUSD",1759297077490,0.2263,4151.5,4151.4,23.53727672]
["bitfinex","ETHUSD",1759297077790,0.2263,4151.5,4151.4,23.05327672]
["bitfinex","ETHUSD",1759297078178,0.2263,4151.5,4151.4,20.77809772]
["bitfinex","ETHUSD",1759297078379,0.001,4151.5,4151.4,16.60472079]
["bitfinex","ETHUSD",1759297078691,0.2263,4151.5,4151.4,12.11138843]
["bitfinex","ETHUSD",1759297078858,0.2263,4151.5,4151.4,9.692543]
["bitfinex","ETHUSD",1759297079059,0.2263,4151.5,4151.4,13.82848483]
["bitfinex","ETHUSD",1759297079687,0.001,4151.5,4151.4,12.42941329]
["bitfinex","ETHUSD",1759297079858,0.001,4151.5,4151.4,36.87499729]
["bitfinex","ETHUSD",1759297080053,0.001,4151.5,4151.4,39.1396812]
["bitfinex","ETHUSD",1759297080282,0.001,4151.5,4151.4,39.8435812]
["bitfinex","ETHUSD",1759297080502,0.001,4151.5,4151.4,37.4741952]
["bitfinex","ETHUSD",1759297081044,0.001,4151.5,4151.4,40.0482122]
["bitfinex","ETHUSD",1759297081492,0.001,4151.5,4151.4,33.2068352]
["bitfinex","ETHUSD",1759297081656,0.001,4151.5,4151.4,33.3330352]
["bitfinex","ETHUSD",1759297081989,0.001,4151.5,4151.4,41.3142542]
["bitfinex","ETHUSD",1759297083080,0.001,4151.5,4151.4,42.39009949]
["bitfinex","ETHUSD",1759297086985,0.001,4151.5,4151.4,44.79009949]
["bitfinex","ETHUSD",1759297087185,0.001,4151.8,4151.7,3.20065187]
["bitfinex","ETHUSD",1759297087390,0.001,4151.8,4151.7,41.07000166]
["bitfinex","ETHUSD",1759297087591,0.001,4151.8,4151.7,44.04893777]
["bitfinex","ETHUSD",1759297088114,0.001,4151.8,4151.7,42.05774695]
["bitfinex","ETHUSD",1759297088292,0.001,4151.8,4151.7,42.17854695]
["bitfinex","ETHUSD",1759297088474,0.001,4151.8,4151.7,47.18454695]
["bitfinex","ETHUSD",1759297088979,0.001,4151.8,4151.7,17.18454695]
["bitfinex","ETHUSD",1759297089183,0.001,4151.8,4151.7,17.68454695]
["bitfinex","ETHUSD",1759297089502,0.001,4151.8,4151.7,47.68454695]
["bitfinex","ETHUSD",1759297090082,0.001,4151.8,4151.7,47.40070166]
["bitfinex","ETHUSD",1759297090415,0.001,4151.8,4151.7,49.30575502]
["bitfinex","ETHUSD",1759297090798,0.001,4151.8,4151.7,48.84885502]
["bitfinex","ETHUSD",1759297091004,0.001,4151.8,4151.7,49.08985502]
["bitfinex","ETHUSD",1759297091509,0.001,4151.8,4151.7,46.93780166]
["bitfinex","ETHUSD",1759297091714,0.001,4151.8,4151.7,49.77865502]
["bitfinex","ETHUSD",1759297092083,0.001,4151.8,4151.7,49.54865502]
["bitfinex","ETHUSD",1759297092280,0.001,4151.8,4151.7,49.77865502]
["bitfinex","ETHUSD",1759297092482,0.001,4151.8,4151.7,44.77265502]
["bitfinex","ETHUSD",1759297095222,0.001,4151.8,4151.7,42.62060166]
["bitfinex","ETHUSD",1759297096227,0.001,4151.8,4151.7,12.62060166]
["bitfinex","ETHUSD",1759297096519,0.001,4151.8,4151.7,42.62060166]
["bitfinex","ETHUSD",1759297097028,0.001,4151.8,4151.7,41.93180166]
["bitfinex","ETHUSD",1759297097213,0.001,4151.8,4151.7,12.39060166]
["bitfinex","ETHUSD",1759297097409,0.001,4151.8,4151.7,42.39060166]
["bitfinex","ETHUSD",1759297097614,0.001,4151.8,4151.7,53.76060166]
["bitfinex","ETHUSD",1759297097816,0.001,4151.8,4151.7,52.9737573]
["bitfinex","ETHUSD",1759297097990,0.2388,4151.8,4151.7,52.9737573]
["bitfinex","ETHUSD",1759297098319,0.2388,4151.8,4151.7,45.7373183]
["bitfinex","ETHUSD",1759297098520,0.2388,4151.8,4151.7,29.9605273]
["bitfinex","ETHUSD",1759297098893,0.2388,4151.8,4151.7,30.28857166]
["bitfinex","ETHUSD",1759297099195,0.2388,4151.8,4151.7,24.77080166]
["bitfinex","ETHUSD",1759297099394,0.001,4151.8,4151.7,24.77080166]
["bitfinex","ETHUSD",1759297099595,0.001,4151.8,4151.7,56.22780166]
["bitfinex","ETHUSD",1759297100144,0.001,4151.8,4151.7,55.99110166]
["bitfinex","ETHUSD",1759297100638,0.001,4151.8,4151.7,56.22780166]
["bitfinex","ETHUSD",1759297101322,0.001,4151.8,4151.7,56.46880166]
["bitfinex","ETHUSD",1759297103210,0.001,4151.8,4151.7,56.23210166]
["bitfinex","ETHUSD",1759297103508,0.001,4151.8,4151.7,49.09210166]
["bitfinex","ETHUSD",1759297105745,0.001,4151.8,4151.7,48.66380166]
["bitfinex","ETHUSD",1759297105950,0.001,4151.8,4151.7,49.61264695]
["bitfinex","ETHUSD",1759297106314,0.001,4151.8,4151.7,49.32880166]
["bitfinex","ETHUSD",1759297106644,0.001,4151.8,4151.7,49.09210166]
["bitfinex","ETHUSD",1759297107024,0.2438,4151.8,4151.7,46.5834293]
["bitfinex","ETHUSD",1759297107441,0.2438,4151.8,4151.7,18.3357573]
["bitfinex","ETHUSD",1759297108036,0.001,4151.8,4151.7,49.09210166]
["bitfinex","ETHUSD",1759297108408,0.001,4151.8,4151.7,49.32880166]
["bitfinex","ETHUSD",1759297108844,0.001,4151.8,4151.7,49.09210166]
["bitfinex","ETHUSD",1759297110545,0.001,4151.8,4151.7,49.32880166]
["bitfinex","ETHUSD",1759297110947,0.001,4151.8,4151.7,49.09210166]
["bitfinex","ETHUSD",1759297113646,0.001,4151.8,4151.7,49.32880166]
["bitfinex","ETHUSD",1759297115531,0.001,4151.8,4151.7,56.46880166]
["bitfinex","ETHUSD",1759297115737,0.001,4151.8,4151.7,26.46880166]
["bitfinex","ETHUSD",1759297115937,0.001,4151.8,4151.7,56.46880166]
["bitfinex","ETHUSD",1759297116244,0.001,4151.8,4151.7,58.62085502]
["bitfinex","ETHUSD",1759297116450,0.001,4151.8,4151.7,55.45285502]
["bitfinex","ETHUSD",1759297116635,0.001,4152.0,4151.9,3.20053585]
["bitfinex","ETHUSD",1759297116943,0.001,4152.0,4151.9,41.06888564]
["bitfinex","ETHUSD",1759297118439,0.001,4152.0,4151.9,43.57188564]
["bitfinex","ETHUSD",1759297118743,0.001,4152.0,4151.9,13.57188564]
["bitfinex","ETHUSD",1759297118933,0.001,4152.0,4151.9,43.57188564]
["bitfinex","ETHUSD",1759297121349,0.001,4152.0,4151.9,47.80188564]
["bitfinex","ETHUSD",1759297122646,0.001,4152.0,4151.9,48.26778564]
["bitfinex","ETHUSD",1759297122855,0.001,4152.0,4151.9,47.80188564]
["bitfinex","ETHUSD",1759297123948,0.001,4152.0,4151.9,18.26778564]
["bitfinex","ETHUSD",1759297124252,0.001,4152.0,4151.9,48.26778564]
["bitfinex","ETHUSD",1759297124650,0.001,4152.0,4151.9,47.80188564]
["bitfinex","ETHUSD",1759297125057,0.001,4152.0,4151.9,28.99557628]
["bitfinex","ETHUSD",1759297125058,0.6789,4152.0,4151.9,28.99557628]
["bitfinex","ETHUSD",1759297125242,0.6789,4152.0,4151.9,27.97488428]
["bitfinex","ETHUSD",1759297125957,0.2507,4152.0,4151.9,17.47284128]
["bitfinex","ETHUSD",1759297126156,0.2507,4152.0,4151.9,47.47284128]
["bitfinex","ETHUSD",1759297126453,0.001,4152.0,4151.9,47.47284128]
["bitfinex","ETHUSD",1759297127054,0.2507,4152.0,4151.9,47.47284128]
["bitfinex","ETHUSD",1759297131522,0.2507,4152.0,4151.9,47.71384128]
["bitfinex","ETHUSD",1759297131725,0.2507,4152.0,4151.9,47.47284128]
["bitfinex","ETHUSD",1759297133726,0.001,4152.0,4151.9,47.47284128]
["bitfinex","ETHUSD",1759297133962,0.001,4152.0,4151.9,48.26678564]
["bitfinex","ETHUSD",1759297134331,0.001,4152.0,4151.9,48.51008564]
["bitfinex","ETHUSD",1759297134661,0.001,4152.0,4151.9,48.26678564]
["bitfinex","ETHUSD",1759297136257,0.001,4152.0,4151.9,48.79393093]
["bitfinex","ETHUSD",1759297136558,0.001,4152.2,4152.1,5.60041983]
["bitfinex","ETHUSD",1759297136760,0.001,4152.2,4152.1,41.06776962]
["bitfinex","ETHUSD",1759297136960,0.001,4152.2,4152.1,41.89776962]
["bitfinex","ETHUSD",1759297137259,0.001,4152.2,4152.1,11.89776962]
["bitfinex","ETHUSD",1759297137481,0.001,4152.2,4152.1,8.44656962]
["bitfinex","ETHUSD",1759297137783,0.6789,4152.2,4152.1,35.48171726]
["bitfinex","ETHUSD",1759297138346,0.2507,4152.2,4152.1,40.53096126]
["bitfinex","ETHUSD",1759297138551,0.2507,4152.2,4152.1,38.38582826]
["bitfinex","ETHUSD",1759297139286,0.001,4152.2,4152.1,40.86052526]
["bitfinex","ETHUSD",1759297139486,0.2507,4152.2,4152.1,40.54888426]
["bitfinex","ETHUSD",1759297140357,0.2507,4152.2,4152.1,40.86052526]
["bitfinex","ETHUSD",1759297140860,0.2507,4152.2,4152.1,40.07167626]
["bitfinex","ETHUSD",1759297141372,0.2507,4152.2,4152.1,40.55779026]
["bitfinex","ETHUSD",1759297141692,0.2507,4152.2,4152.1,40.11679026]
["bitfinex","ETHUSD",1759297142189,0.2507,4152.2,4152.1,35.93630826]
["bitfinex","ETHUSD",1759297142355,0.6789,4152.2,4152.1,27.34499426]
["bitfinex","ETHUSD",1759297143385,0.6789,4152.2,4152.1,27.00189526]
["bitfinex","ETHUSD",1759297143588,0.6789,4152.2,4152.1,26.28351926]
["bitfinex","ETHUSD",1759297144587,0.6789,4152.2,4152.1,39.75661662]
["bitfinex","ETHUSD",1759297144588,0.2507,4152.2,4152.1,39.75661662]
["bitfinex","ETHUSD",1759297144787,0.2507,4152.2,4152.1,40.39656962]
["bitfinex","ETHUSD",1759297144959,0.001,4152.2,4152.1,40.39656962]
["bitfinex","ETHUSD",1759297145485,0.2507,4152.2,4152.1,37.72393062]
["bitfinex","ETHUSD",1759297146686,0.2507,4152.2,4152.1,39.85229562]
["bitfinex","ETHUSD",1759297147088,0.001,4152.2,4152.1,39.85229562]
["bitfinex","ETHUSD",1759297147386,0.001,4152.2,4152.1,40.31819562]
["bitfinex","ETHUSD",1759297147584,0.001,4152.2,4152.1,40.39656962]
["bitfinex","ETHUSD",1759297147886,0.2507,4152.2,4152.1,40.39656962]
["bitfinex","ETHUSD",1759297148367,0.2507,4152.2,4152.1,31.18579479]
["bitfinex","ETHUSD",1759297148567,0.2507,4152.2,4152.1,33.09094579]
["bitfinex","ETHUSD",1759297148874,0.2507,4152.2,4152.1,24.22949879]
["bitfinex","ETHUSD",1759297149077,0.6789,4152.2,4152.1,7.933533]
["bitfinex","ETHUSD",1759297149276,0.6789,4152.2,4152.1,9.2968008]
["bitfinex","ETHUSD",1759297149457,0.6789,4152.2,4152.1,7.574869]
["bitfinex","ETHUSD",1759297149658,0.6789,4152.2,4152.1,8.975698]
["bitfinex","ETHUSD",1759297150057,0.6789,4152.2,4152.1,8.300464]
["bitfinex","ETHUSD",1759297150592,0.6789,4152.2,4152.1,8.565901]
["bitfinex","ETHUSD",1759297151086,0.6789,4152.2,4152.1,10.97432083]
["bitfinex","ETHUSD",1759297151585,0.6789,4152.2,4152.1,17.62801883]
["bitfinex","ETHUSD",1759297151786,0.2391,4152.2,4152.1,17.95606319]
["bitfinex","ETHUSD",1759297151973,0.2391,4152.2,4152.1,20.35336862]
["bitfinex","ETHUSD",1759297152567,0.2391,4152.2,4152.1,38.81234562]
["bitfinex","ETHUSD",1759297152768,0.2391,4152.2,4152.1,38.57355762]
["bitfinex","ETHUSD",1759297153072,0.2391,4152.2,4152.1,37.57417162]
["bitfinex","ETHUSD",1759297153073,0.001,4152.2,4152.1,37.57417162]
["bitfinex","ETHUSD",1759297153793,0.001,4152.2,4152.1,37.14485142]
["bitfinex","ETHUSD",1759297154000,0.001,4152.2,4152.1,40.89653742]
["bitfinex","ETHUSD",1759297154595,0.001,4152.2,4152.1,16.34850142]
["bitfinex","ETHUSD",1759297155096,0.001,4152.2,4152.1,41.26743642]
["bitfinex","ETHUSD",1759297155779,0.001,4152.2,4152.1,42.77914642]
["bitfinex","ETHUSD",1759297156132,0.001,4152.2,4152.1,42.09929442]
["bitfinex","ETHUSD",1759297156896,0.001,4152.2,4152.1,42.67913742]
["bitfinex","ETHUSD",1759297157095,0.001,4152.2,4152.1,39.91257542]
["bitfinex","ETHUSD",1759297157391,0.2391,4152.2,4152.1,33.67280379]
["bitfinex","ETHUSD",1759297157593,0.2391,4152.2,4152.1,37.80315542]
["bitfinex","ETHUSD",1759297157796,0.2391,4152.2,4152.1,36.70302962]
["bitfinex","ETHUSD",1759297157991,0.2391,4152.2,4152.1,36.08122362]
["bitfinex","ETHUSD",1759297158298,0.2391,4152.2,4152.1,35.79054962]
["bitfinex","ETHUSD",1759297158893,0.2391,4152.2,4152.1,39.34654742]
["bitfinex","ETHUSD",1759297159094,0.2391,4152.2,4152.1,38.79036242]
["bitfinex","ETHUSD",1759297159280,0.001,4152.2,4152.1,38.58141542]
["bitfinex","ETHUSD",1759297159672,0.001,4152.2,4152.1,38.01118842]
["bitfinex","ETHUSD",1759297159867,0.001,4152.2,4152.1,39.28146742]
["bitfinex","ETHUSD",1759297159868,0.2358,4152.2,4152.1,39.28146742]
["bitfinex","ETHUSD",1759297160597,0.2358,4152.2,4152.1,38.64478642]
["bitfinex","ETHUSD",1759297161102,0.2358,4152.2,4152.1,19.72217259]
["bitfinex","ETHUSD",1759297161897,0.2358,4152.2,4152.1,21.23039479]
["bitfinex","ETHUSD",1759297162413,0.2358,4152.2,4152.1,22.38812462]
["bitfinex","ETHUSD",1759297162574,0.2358,4152.2,4152.1,19.97970479]
["bitfinex","ETHUSD",1759297162983,0.2358,4152.2,4152.1,22.36466679]
["bitfinex","ETHUSD",1759297163406,0.2358,4152.2,4152.1,21.71935179]
["bitfinex","ETHUSD",1759297163587,0.2358,4152.2,4152.1,20.90351379]
["bitfinex","ETHUSD",1759297164107,0.2358,4152.2,4152.1,20.97186079]
["bitfinex","ETHUSD",1759297164310,0.2358,4152.2,4152.1,23.05886062]
["bitfinex","ETHUSD",1759297164698,0.2358,4152.2,4152.1,20.65044079]
["bitfinex","ETHUSD",1759297165004,0.2358,4152.2,4152.1,20.99086679]
["bitfinex","ETHUSD",1759297165210,0.2358,4152.2,4152.1,19.97804279]
["bitfinex","ETHUSD",1759297165807,0.2358,4152.2,4152.1,19.20135079]
["bitfinex","ETHUSD",1759297165999,0.2358,4152.2,4152.1,12.21814979]
["bitfinex","ETHUSD",1759297166178,0.2358,4152.2,4152.1,18.42730979]
["bitfinex","ETHUSD",1759297166679,0.2358,4152.2,4152.1,17.65090979]
["bitfinex","ETHUSD",1759297167103,0.2358,4152.2,4152.1,11.89010543]
["bitfinex","ETHUSD",1759297167280,0.2358,4152.2,4152.1,17.32286543]
["bitfinex","ETHUSD",1759297168011,0.2358,4152.2,4152.1,19.73128526]
["bitfinex","ETHUSD",1759297168308,0.2358,4152.2,4152.1,20.97595926]
["bitfinex","ETHUSD",1759297168712,0.2358,4152.2,4152.1,22.69789106]
["bitfinex","ETHUSD",1759297168878,0.2358,4152.2,4152.1,17.5723688]
["bitfinex","ETHUSD",1759297169080,0.2358,4152.2,4152.1,15.826355]
["bitfinex","ETHUSD",1759297169412,0.2358,4152.2,4152.1,13.089177]
["bitfinex","ETHUSD",1759297169588,0.7036,4152.2,4152.1,11.978407]
["bitfinex","ETHUSD",1759297169789,0.8244,4152.2,4152.1,2.741]
["bitfinex","ETHUSD",1759297169991,3.23276183,4152.2,4152.1,2.741]
["bitfinex","ETHUSD",1759297170192,2.40841983,4152.1,4152.0,1.29167853]
["bitfinex","ETHUSD",1759297170391,3.11101983,4152.1,4152.0,5.244]
["bitfinex","ETHUSD",1759297170590,3.11101983,4152.1,4152.0,5.88990617]
["bitfinex","ETHUSD",1759297170794,3.11101983,4152.1,4152.0,5.89190617]
["bitfinex","ETHUSD",1759297171315,3.11101983,4152.1,4152.0,5.246]
["bitfinex","ETHUSD",1759297173911,3.83403247,4152.1,4152.0,5.246]
["bitfinex","ETHUSD",1759297182110,3.36623247,4152.1,4152.0,5.246]
["bitfinex","ETHUSD",1759297182305,3.79823247,4152.1,4152.0,5.246]
["bitfinex","ETHUSD",1759297182698,3.36623247,4152.1,4152.0,5.246]
["bitfinex","ETHUSD",1759297182899,3.79823247,4152.1,4152.0,5.246]
["bitfinex","ETHUSD",1759297189444,3.36623247,4152.1,4152.0,5.246]
["bitfinex","ETHUSD",1759297189811,3.13143247,4152.1,4152.0,5.246]
["bitfinex","ETHUSD",1759297190010,2.5301821,4152.2,4152.0,6.27314436]
["bitfinex","ETHUSD",1759297190320,2.53017009,4152.2,4152.0,5.246]
["bitfinex","ETHUSD",1759297190719,2.53017009,4152.2,4152.1,0.6991]
["bitfinex","ETHUSD",1759297191313,2.53017009,4152.2,4152.1,0.78544436]
["bitfinex","ETHUSD",1759297191314,0.1218,4152.2,4152.1,0.78544436]
["bitfinex","ETHUSD",1759297191542,0.1218,4152.2,4152.1,6.42886562]
["bitfinex","ETHUSD",1759297193022,0.1218,4152.2,4152.1,3.62510562]
["bitfinex","ETHUSD",1759297194028,0.1218,4152.2,4152.1,1.35840062]
["bitfinex","ETHUSD",1759297194234,0.1218,4152.2,4152.1,2.00430679]
["bitfinex","ETHUSD",1759297195134,0.1218,4152.2,4152.1,6.20588479]
["bitfinex","ETHUSD",1759297195508,0.001,4152.2,4152.1,5.55997862]
["bitfinex","ETHUSD",1759297196718,0.001,4152.2,4152.1,1.35840062]
["bitfinex","ETHUSD",1759297196923,0.001,4152.2,4152.1,3.61536562]
["bitfinex","ETHUSD",1759297197231,0.001,4152.2,4152.1,34.57891767]
["bitfinex","ETHUSD",1759297197450,0.001,4152.2,4152.1,22.10799281]
["bitfinex","ETHUSD",1759297198256,0.001,4152.2,4152.1,13.91552298]
["bitfinex","ETHUSD",1759297198422,0.001,4152.2,4152.1,12.58674462]
["bitfinex","ETHUSD",1759297199362,0.001,4152.2,4152.1,15.66606062]
["bitfinex","ETHUSD",1759297199537,0.001,4152.2,4152.1,14.98182062]
["bitfinex","ETHUSD",1759297200457,0.001,4152.2,4152.1,14.41609062]
["bitfinex","ETHUSD",1759297200649,0.001,4152.2,4152.1,17.15255481]
["bitfinex","ETHUSD",1759297201241,0.001,4152.2,4152.1,19.55255481]
["bitfinex","ETHUSD",1759297201555,0.001,4152.2,4152.1,36.49486481]
["bitfinex","ETHUSD",1759297202939,0.001,4152.2,4152.1,24.58735645]
["bitfinex","ETHUSD",1759297203455,0.001,4152.2,4152.1,23.84383945]
["bitfinex","ETHUSD",1759297203654,0.001,4152.2,4152.1,20.73631962]
["bitfinex","ETHUSD",1759297203956,0.001,4152.2,4152.1,13.14498962]
["bitfinex","ETHUSD",1759297204157,0.001,4152.2,4152.1,15.05689545]
["bitfinex","ETHUSD",1759297204359,0.001,4152.2,4152.1,25.67905245]
["bitfinex","ETHUSD",1759297204947,0.001,4152.2,4152.1,18.47028981]
["bitfinex","ETHUSD",1759297205153,0.001,4152.2,4152.1,15.36276998]
["bitfinex","ETHUSD",1759297205467,0.001,4152.2,4152.1,26.33460981]
["bitfinex","ETHUSD",1759297205767,0.001,4152.2,4152.1,26.45540981]
["bitfinex","ETHUSD",1759297206563,0.001,4152.2,4152.1,26.18790081]
["bitfinex","ETHUSD",1759297207477,0.001,4152.2,4152.1,20.47812298]
["bitfinex","ETHUSD",1759297207679,0.001,4152.2,4152.1,17.82903381]
["bitfinex","ETHUSD",1759297208233,0.001,4152.2,4152.1,19.11494801]
["bitfinex","ETHUSD",1759297208446,0.001,4152.2,4152.1,27.31575601]
["bitfinex","ETHUSD",1759297208689,0.001,4152.2,4152.1,26.78002201]
["bitfinex","ETHUSD",1759297209372,0.001,4152.2,4152.1,26.40172101]
["bitfinex","ETHUSD",1759297209573,0.001,4152.2,4152.1,27.94099701]
["bitfinex","ETHUSD",1759297209735,0.001,4152.2,4152.1,27.11350201]
["bitfinex","ETHUSD",1759297210681,0.001,4152.2,4152.1,30.89850001]
["bitfinex","ETHUSD",1759297210978,0.001,4152.2,4152.1,28.60436301]
["bitfinex","ETHUSD",1759297211272,0.001,4152.2,4152.1,27.31844881]
["bitfinex","ETHUSD",1759297211765,0.001,4152.2,4152.1,29.89354881]
["bitfinex","ETHUSD",1759297211959,0.001,4152.2,4152.1,29.06754881]
["bitfinex","ETHUSD",1759297212266,0.001,4152.2,4152.1,24.83634981]
["bitfinex","ETHUSD",1759297212693,0.001,4152.2,4152.1,25.75725981]
["bitfinex","ETHUSD",1759297212895,0.001,4152.2,4152.1,24.76039381]
["bitfinex","ETHUSD",1759297213389,0.001,4152.2,4152.1,19.88064298]
["bitfinex","ETHUSD",1759297213598,0.001,4152.2,4152.1,18.35414498]
["bitfinex","ETHUSD",1759297213774,0.001,4152.2,4152.1,20.56215681]
["bitfinex","ETHUSD",1759297213973,0.001,4152.2,4152.1,17.44455798]
["bitfinex","ETHUSD",1759297214287,0.001,4152.2,4152.1,20.54727781]
["bitfinex","ETHUSD",1759297214676,0.001,4152.2,4152.1,30.30765781]
["bitfinex","ETHUSD",1759297214994,0.001,4152.2,4152.1,30.08914181]
["bitfinex","ETHUSD",1759297215692,0.001,4152.2,4152.1,33.85241381]
["bitfinex","ETHUSD",1759297215995,0.001,4152.2,4152.1,29.85679781]
["bitfinex","ETHUSD",1759297216292,0.001,4152.2,4152.1,25.83902181]
["bitfinex","ETHUSD",1759297216660,0.001,4152.2,4152.1,37.80215681]
["bitfinex","ETHUSD",1759297216866,0.001,4152.2,4152.1,37.18673181]
["bitfinex","ETHUSD",1759297217061,0.001,4152.2,4152.1,36.89774281]
["bitfinex","ETHUSD",1759297217495,0.001,4152.2,4152.1,13.13199862]
["bitfinex","ETHUSD",1759297217665,0.2478,4152.2,4152.1,15.767975]
["bitfinex","ETHUSD",1759297217870,0.2478,4152.2,4152.1,15.312886]
["bitfinex","ETHUSD",1759297218561,0.001,4152.2,4152.1,15.312886]
["bitfinex","ETHUSD",1759297218763,0.001,4152.2,4152.1,18.564863]
["bitfinex","ETHUSD",1759297218973,0.001,4152.2,4152.1,20.97328283]
["bitfinex","ETHUSD",1759297219390,0.001,4152.2,4152.1,23.37058826]
["bitfinex","ETHUSD",1759297219695,0.001,4152.2,4152.1,27.56624326]
["bitfinex","ETHUSD",1759297219884,0.001,4152.2,4152.1,26.99643326]
["bitfinex","ETHUSD",1759297220677,0.001,4152.2,4152.1,40.97820662]
["bitfinex","ETHUSD",1759297220886,0.001,4152.2,4152.1,40.13651962]
["bitfinex","ETHUSD",1759297221084,0.001,4152.2,4152.1,39.09897062]
["bitfinex","ETHUSD",1759297221885,0.001,4152.2,4152.1,42.36704662]
["bitfinex","ETHUSD",1759297222286,0.001,4152.2,4152.1,39.57813662]
["bitfinex","ETHUSD",1759297222785,0.001,4152.2,4152.1,39.66791462]
["bitfinex","ETHUSD",1759297222982,0.001,4152.2,4152.1,35.86524762]
["bitfinex","ETHUSD",1759297223188,0.001,4152.2,4152.1,37.58717942]
["bitfinex","ETHUSD",1759297223897,0.001,4152.2,4152.1,19.40380142]
["bitfinex","ETHUSD",1759297224075,0.001,4152.2,4152.1,25.11709923]
["bitfinex","ETHUSD",1759297224276,0.001,4152.2,4152.1,23.93832723]
["bitfinex","ETHUSD",1759297224988,0.001,4152.2,4152.1,20.94073543]
["bitfinex","ETHUSD",1759297225690,0.001,4152.2,4152.1,23.34915526]
["bitfinex","ETHUSD",1759297225897,0.001,4152.2,4152.1,23.12079343]
["bitfinex","ETHUSD",1759297226097,0.001,4152.2,4152.1,18.89079343]
["bitfinex","ETHUSD",1759297226404,0.001,4152.2,4152.1,20.61272523]
["bitfinex","ETHUSD",1759297226586,0.001,4152.2,4152.1,23.02114506]
["bitfinex","ETHUSD",1759297227101,0.001,4152.2,4152.1,14.16965706]
["bitfinex","ETHUSD",1759297227312,0.001,4152.2,4152.1,24.13387706]
["bitfinex","ETHUSD",1759297228107,0.001,4152.2,4152.1,21.47638823]
["bitfinex","ETHUSD",1759297228301,0.001,4152.2,4152.1,22.81488426]
["bitfinex","ETHUSD",1759297228500,0.001,4152.2,4152.1,23.49098426]
["bitfinex","ETHUSD",1759297229311,0.001,4152.2,4152.1,30.05922826]
["bitfinex","ETHUSD",1759297229605,0.001,4152.2,4152.1,30.61827262]
["bitfinex","ETHUSD",1759297230204,0.001,4152.2,4152.1,31.13693162]
["bitfinex","ETHUSD",1759297230502,0.001,4152.2,4152.1,30.68834162]
["bitfinex","ETHUSD",1759297230907,0.001,4152.2,4152.1,29.77856462]
["bitfinex","ETHUSD",1759297231274,0.001,4152.2,4152.1,29.54756462]
["bitfinex","ETHUSD",1759297232387,0.001,4152.2,4152.1,30.20543062]
["bitfinex","ETHUSD",1759297233310,0.001,4152.2,4152.1,30.20709562]
["bitfinex","ETHUSD",1759297233517,0.001,4152.2,4152.1,28.89520262]
["bitfinex","ETHUSD",1759297234192,0.001,4152.2,4152.1,13.22086962]
["bitfinex","ETHUSD",1759297234392,0.001,4152.2,4152.1,30.05633662]
["bitfinex","ETHUSD",1759297234591,0.001,4152.2,4152.1,20.01596843]
["bitfinex","ETHUSD",1759297234796,0.001,4152.2,4152.1,22.42438826]
["bitfinex","ETHUSD",1759297235414,0.001,4152.2,4152.1,27.78833226]
["bitfinex","ETHUSD",1759297235592,0.001,4152.2,4152.1,27.57146626]
["bitfinex","ETHUSD",1759297235905,0.001,4152.2,4152.1,28.01656626]
["bitfinex","ETHUSD",1759297236112,0.001,4152.2,4152.1,27.57146626]
["bitfinex","ETHUSD",1759297236315,0.001,4152.2,4152.1,27.96773826]
["bitfinex","ETHUSD",1759297236484,0.001,4152.2,4152.1,26.85650426]
["bitfinex","ETHUSD",1759297237211,0.001,4152.2,4152.1,31.64554862]
["bitfinex","ETHUSD",1759297237506,0.001,4152.2,4152.1,39.64795562]
["bitfinex","ETHUSD",1759297238211,0.001,4152.2,4152.1,40.72381025]
["bitfinex","ETHUSD",1759297238425,0.001,4152.2,4152.1,48.75772425]
["bitfinex","ETHUSD",1759297241711,0.001,4152.2,4152.1,55.89772425]
["bitfinex","ETHUSD",1759297241900,0.001,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1759297242099,0.001,4152.4,4152.3,45.32740926]
["bitfinex","ETHUSD",1759297242303,0.001,4152.4,4152.3,45.65545362]
["bitfinex","ETHUSD",1759297242533,0.001,4152.4,4152.3,46.36115362]
["bitfinex","ETHUSD",1759297244037,0.001,4152.4,4152.3,36.71820626]
["bitfinex","ETHUSD",1759297244212,0.2295,4152.4,4152.3,36.71820626]
["bitfinex","ETHUSD",1759297244411,0.001,4152.4,4152.3,45.02290926]
["bitfinex","ETHUSD",1759297244615,0.001,4152.4,4152.3,43.61827926]
["bitfinex","ETHUSD",1759297244826,0.001,4152.4,4152.3,32.37001343]
["bitfinex","ETHUSD",1759297245004,0.6852,4152.4,4152.3,19.22202866]
["bitfinex","ETHUSD",1759297245203,0.6852,4152.4,4152.3,13.088017]
["bitfinex","ETHUSD",1759297245409,0.6852,4152.4,4152.3,13.76329]
["bitfinex","ETHUSD",1759297245829,0.6852,4152.4,4152.3,13.304714]
["bitfinex","ETHUSD",1759297246536,0.6852,4152.4,4152.3,13.887111]
["bitfinex","ETHUSD",1759297246741,0.6852,4152.4,4152.3,13.128914]
["bitfinex","ETHUSD",1759297247530,0.6852,4152.4,4152.3,13.74663]
["bitfinex","ETHUSD",1759297247709,0.6852,4152.4,4152.3,13.151891]
["bitfinex","ETHUSD",1759297248511,0.6852,4152.4,4152.3,13.778502]
["bitfinex","ETHUSD",1759297248851,0.6852,4152.4,4152.3,13.193814]
["bitfinex","ETHUSD",1759297250523,0.6852,4152.4,4152.3,9.868]
["bitfinex","ETHUSD",1759297250815,0.6852,4152.4,4152.3,13.940166]
["bitfinex","ETHUSD",1759297251016,0.6852,4152.4,4152.3,13.178814]
["bitfinex","ETHUSD",1759297251543,0.6852,4152.4,4152.3,8.948814]
["bitfinex","ETHUSD",1759297251720,3.21424583,4152.4,4152.3,1.79092469]
["bitfinex","ETHUSD",1759297251915,3.21424583,4152.4,4152.3,5.741]
["bitfinex","ETHUSD",1759297252448,0.1218,4152.4,4152.3,13.80601836]
["bitfinex","ETHUSD",1759297252649,0.806,4152.4,4152.3,11.71879936]
["bitfinex","ETHUSD",1759297252942,3.21424583,4152.4,4152.3,5.741]
["bitfinex","ETHUSD",1759297262255,3.93713652,4152.4,4152.3,5.741]
["bitfinex","ETHUSD",1759297268668,3.48143652,4152.4,4152.3,0.5]
["bitfinex","ETHUSD",1759297268962,3.93713652,4152.4,4152.3,5.24]
["bitfinex","ETHUSD",1759297271741,4.72913652,4152.4,4152.3,5.24]
["bitfinex","ETHUSD",1759297273376,3.92593652,4152.4,4152.3,5.24]
["bitfinex","ETHUSD",1759297275144,2.40830383,4152.3,4152.1,0.002]
["bitfinex","ETHUSD",1759297275342,2.40830383,4152.3,4152.2,2.504]
["bitfinex","ETHUSD",1759297275542,3.08130383,4152.3,4152.2,2.504]
["bitfinex","ETHUSD",1759297275743,2.40836183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1759297275938,3.20041983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759297276250,3.20041983,4152.1,4151.8,0.002]
["bitfinex","ETHUSD",1759297276251,3.20047784,4152.0,4151.8,0.002]
["bitfinex","ETHUSD",1759297276454,2.40859386,4151.8,4151.7,0.002]
["bitfinex","ETHUSD",1759297276652,2.52939386,4151.8,4151.7,0.002]
["bitfinex","ETHUSD",1759297276840,3.20239386,4151.8,4151.7,0.002]
["bitfinex","ETHUSD",1759297277345,3.29881297,4151.8,4151.7,0.002]
["bitfinex","ETHUSD",1759297277562,3.29881297,4151.8,4151.7,2.74]
["bitfinex","ETHUSD",1759297278577,3.29881297,4151.8,4151.7,5.244]
["bitfinex","ETHUSD",1759297282674,2.85321297,4151.8,4151.7,5.244]
["bitfinex","ETHUSD",1759297282977,3.31351297,4151.8,4151.7,5.244]
["bitfinex","ETHUSD",1759297284663,2.62581297,4151.8,4151.7,5.244]
["bitfinex","ETHUSD",1759297284868,2.85361297,4151.8,4151.7,5.244]
["bitfinex","ETHUSD",1759297285046,3.31391297,4151.8,4151.7,5.244]
["bitfinex","ETHUSD",1759297290091,2.85361297,4151.8,4151.7,5.244]
["bitfinex","ETHUSD",1759297291384,2.62581297,4151.8,4151.7,5.244]
["bitfinex","ETHUSD",1759297291773,2.85361297,4151.8,4151.7,5.244]
["bitfinex","ETHUSD",1759297292078,2.62681297,4151.8,4151.7,5.244]
["bitfinex","ETHUSD",1759297292877,2.85461297,4151.8,4151.7,5.244]
["bitfinex","ETHUSD",1759297293486,2.62681297,4151.8,4151.7,5.9574]
["bitfinex","ETHUSD",1759297295690,2.62681297,4151.8,4151.7,5.7168]
["bitfinex","ETHUSD",1759297296261,2.62681297,4151.8,4151.7,5.9574]
["bitfinex","ETHUSD",1759297297205,2.53039386,4151.8,4151.7,5.9574]
["bitfinex","ETHUSD",1759297298191,2.53039386,4151.8,4151.7,6.60297457]
["bitfinex","ETHUSD",1759297299272,2.53039386,4151.8,4151.7,6.28544436]
["bitfinex","ETHUSD",1759297299778,2.53039386,4151.8,4151.7,5.9574]
["bitfinex","ETHUSD",1759297300099,2.53039386,4151.8,4151.7,5.88982818]
["bitfinex","ETHUSD",1759297300287,2.53039386,4151.8,4151.7,5.244]
["bitfinex","ETHUSD",1759297300798,2.53039386,4151.8,4151.7,5.7168]
["bitfinex","ETHUSD",1759297300964,2.53039386,4151.8,4151.7,5.244]
["bitfinex","ETHUSD",1759297301362,2.53039386,4151.8,4151.7,5.9325]
["bitfinex","ETHUSD",1759297303185,2.53039386,4151.8,4151.7,6.57832818]
["bitfinex","ETHUSD",1759297305085,2.53039386,4151.8,4151.7,3.15182818]
["bitfinex","ETHUSD",1759297305284,2.53039386,4151.8,4151.7,5.88882818]
["bitfinex","ETHUSD",1759297305684,2.53039386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297311925,2.53039386,4151.8,4151.7,5.9315]
["bitfinex","ETHUSD",1759297312592,2.53039386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297312935,2.53039386,4151.8,4151.7,5.9315]
["bitfinex","ETHUSD",1759297316744,2.53039386,4151.8,4151.7,5.6869]
["bitfinex","ETHUSD",1759297316897,2.53039386,4151.8,4151.7,5.9315]
["bitfinex","ETHUSD",1759297320500,2.53039386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297321018,2.77499386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297321425,2.53039386,4151.8,4151.7,2.506]
["bitfinex","ETHUSD",1759297321606,2.77499386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297322725,2.53039386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297322925,2.77499386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297324145,3.22659386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297324809,2.77499386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297325224,2.77499386,4151.8,4151.7,5.88882818]
["bitfinex","ETHUSD",1759297326735,2.53039386,4151.8,4151.7,5.88882818]
["bitfinex","ETHUSD",1759297327946,2.53039386,4151.8,4151.7,6.33272818]
["bitfinex","ETHUSD",1759297329061,2.53039386,4151.8,4151.7,5.88882818]
["bitfinex","ETHUSD",1759297330247,2.77499386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297330435,2.77499386,4151.8,4151.7,5.88882818]
["bitfinex","ETHUSD",1759297331370,2.53039386,4151.8,4151.7,5.9461]
["bitfinex","ETHUSD",1759297333477,2.53039386,4151.8,4151.7,5.7004]
["bitfinex","ETHUSD",1759297334981,2.53039386,4151.8,4151.7,5.9461]
["bitfinex","ETHUSD",1759297335473,2.53039386,4151.8,4151.7,5.7004]
["bitfinex","ETHUSD",1759297335683,2.53039386,4151.8,4151.7,5.9461]
["bitfinex","ETHUSD",1759297335976,0.1218,4151.8,4151.7,23.50864102]
["bitfinex","ETHUSD",1759297336189,0.1218,4151.8,4151.7,21.77273179]
["bitfinex","ETHUSD",1759297336395,0.001,4151.8,4151.7,33.47603448]
["bitfinex","ETHUSD",1759297336569,0.001,4151.8,4151.7,13.35715012]
["bitfinex","ETHUSD",1759297336741,0.001,4151.8,4151.7,10.13384469]
["bitfinex","ETHUSD",1759297337184,0.001,4151.8,4151.7,9.88814469]
["bitfinex","ETHUSD",1759297337185,2.40959386,4151.8,4151.7,9.88814469]
["bitfinex","ETHUSD",1759297337379,2.40959386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297337677,2.64599386,4151.8,4151.7,6.10344652]
["bitfinex","ETHUSD",1759297337882,2.64599386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297338783,3.10259386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297339154,2.64599386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297340749,2.40959386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297342477,2.40959386,4151.8,4151.7,6.52694465]
["bitfinex","ETHUSD",1759297342678,0.001,4151.8,4151.7,6.52694465]
["bitfinex","ETHUSD",1759297343586,2.40959386,4151.8,4151.7,6.52694465]
["bitfinex","ETHUSD",1759297343954,0.001,4151.8,4151.7,6.52694465]
["bitfinex","ETHUSD",1759297344387,0.001,4151.8,4151.7,22.74798565]
["bitfinex","ETHUSD",1759297344597,0.001,4151.8,4151.7,20.80394265]
["bitfinex","ETHUSD",1759297346051,2.40959386,4151.8,4151.7,20.80394265]
["bitfinex","ETHUSD",1759297346256,2.40959386,4151.8,4151.7,14.42607465]
["bitfinex","ETHUSD",1759297346494,2.53039386,4151.8,4151.7,14.42607465]
["bitfinex","ETHUSD",1759297349119,2.76029386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297349793,2.53039386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297353992,2.76029386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297356994,2.53039386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297358096,2.76029386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297358424,2.76029386,4151.8,4151.7,5.88818155]
["bitfinex","ETHUSD",1759297359094,2.53039386,4151.8,4151.7,5.88818155]
["bitfinex","ETHUSD",1759297359290,2.53039386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297359733,2.76029386,4151.8,4151.7,5.88823691]
["bitfinex","ETHUSD",1759297360100,2.76029386,4151.8,4151.7,5.243]
["bitfinex","ETHUSD",1759297360423,2.76029386,4151.8,4151.7,5.88823843]
["bitfinex","ETHUSD",1759297361612,2.53039386,4151.8,4151.7,5.88823843]
["bitfinex","ETHUSD",1759297362628,2.53039386,4151.8,4151.6,0.002]
["bitfinex","ETHUSD",1759297362858,3.08225187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759297363154,3.08225187,4151.7,4151.6,5.241]
["bitfinex","ETHUSD",1759297365355,2.64505187,4151.7,4151.6,5.241]
["bitfinex","ETHUSD",1759297365656,3.08225187,4151.7,4151.6,5.241]
["bitfinex","ETHUSD",1759297369959,3.80539522,4151.7,4151.6,5.241]
["bitfinex","ETHUSD",1759297371875,3.36819522,4151.7,4151.6,5.241]
["bitfinex","ETHUSD",1759297377665,3.36919522,4151.7,4151.6,5.241]
["bitfinex","ETHUSD",1759297378935,3.48999522,4151.7,4151.6,5.241]
["bitfinex","ETHUSD",1759297379157,3.25359522,4151.7,4151.6,5.241]
["bitfinex","ETHUSD",1759297380367,3.48999522,4151.7,4151.6,5.241]
["bitfinex","ETHUSD",1759297380568,2.40870989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759297380769,2.64510989,4151.6,4151.5,2.506]
["bitfinex","ETHUSD",1759297381877,2.64510989,4151.6,4151.5,5.241]
["bitfinex","ETHUSD",1759297382371,2.40870989,4151.6,4151.5,5.241]
["bitfinex","ETHUSD",1759297382775,3.25264279,4151.6,4151.5,5.241]
["bitfinex","ETHUSD",1759297382976,3.25264279,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759297382977,3.48904279,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759297383177,3.48904279,4151.6,4151.3,0.002]
["bitfinex","ETHUSD",1759297383178,2.40882593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759297383377,2.40882593,4151.4,4151.3,2.506]
["bitfinex","ETHUSD",1759297384270,2.40882593,4151.4,4151.3,5.241]
["bitfinex","ETHUSD",1759297384673,2.40882593,4151.4,4151.1,1e-08]
["bitfinex","ETHUSD",1759297384674,2.40888396,4151.3,4151.1,1e-08]
["bitfinex","ETHUSD",1759297384993,2.52974199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1759297385775,3.20334199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1759297385976,2.40900002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759297386484,2.64540002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759297386646,2.74183191,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759297387263,3.17903191,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759297387754,3.17903191,4151.1,4151.0,2.737]
["bitfinex","ETHUSD",1759297388600,3.17903191,4151.1,4151.0,5.241]
["bitfinex","ETHUSD",1759297389873,2.50543191,4151.1,4151.0,5.241]
["bitfinex","ETHUSD",1759297390189,2.50543191,4151.1,4151.0,5.9295]
["bitfinex","ETHUSD",1759297390490,2.52980002,4151.1,4151.0,5.9295]
["bitfinex","ETHUSD",1759297390794,2.52980002,4151.1,4151.0,5.241]
["bitfinex","ETHUSD",1759297392295,2.52980002,4151.1,4151.0,5.7004]
["bitfinex","ETHUSD",1759297393280,2.52980002,4151.1,4151.0,5.9461]
["bitfinex","ETHUSD",1759297393597,2.52980002,4151.1,4151.0,5.241]
["bitfinex","ETHUSD",1759297394102,2.52980002,4151.1,4151.0,5.7004]
["bitfinex","ETHUSD",1759297396704,2.52980002,4151.1,4151.0,5.9461]
["bitfinex","ETHUSD",1759297399491,2.52980002,4151.1,4151.0,5.7004]
["bitfinex","ETHUSD",1759297399711,2.76400002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759297399916,3.22960002,4151.1,4151.0,5.242]
["bitfinex","ETHUSD",1759297400212,3.22960002,4151.1,4150.9,0.002]
["bitfinex","ETHUSD",1759297400213,2.40905805,4151.0,4150.9,0.002]
["bitfinex","ETHUSD",1759297400420,2.87465805,4151.0,4150.9,2.507]
["bitfinex","ETHUSD",1759297400714,2.64325805,4151.0,4150.9,2.507]
["bitfinex","ETHUSD",1759297401283,3.36653042,4151.0,4150.9,5.242]
["bitfinex","ETHUSD",1759297402203,3.13233042,4151.0,4150.9,5.242]
["bitfinex","ETHUSD",1759297402789,3.36653042,4151.0,4150.9,5.242]
["bitfinex","ETHUSD",1759297403008,3.13233042,4151.0,4150.9,5.242]
["bitfinex","ETHUSD",1759297403216,3.36653042,4151.0,4150.9,5.242]
["bitfinex","ETHUSD",1759297403410,3.13233042,4151.0,4150.9,5.242]
["bitfinex","ETHUSD",1759297403584,3.13233042,4151.0,4150.9,5.7132]
["bitfinex","ETHUSD",1759297404206,2.40905805,4151.0,4150.9,5.9626]
["bitfinex","ETHUSD",1759297406687,2.40905805,4151.0,4150.9,5.242]
["bitfinex","ETHUSD",1759297407092,2.40905805,4151.0,4150.9,5.7132]
["bitfinex","ETHUSD",1759297407418,2.40905805,4151.0,4150.9,5.242]
["bitfinex","ETHUSD",1759297408640,2.40905805,4151.0,4150.9,5.9626]
["bitfinex","ETHUSD",1759297410113,2.40905805,4151.0,4150.9,5.7132]
["bitfinex","ETHUSD",1759297411121,2.40905805,4151.0,4150.9,5.9626]
["bitfinex","ETHUSD",1759297415550,2.41005805,4151.0,4150.9,5.9626]
["bitfinex","ETHUSD",1759297416422,3.13325719,4151.0,4150.9,5.9626]
["bitfinex","ETHUSD",1759297417128,2.41005805,4151.0,4150.9,5.9626]
["bitfinex","ETHUSD",1759297417338,2.41005805,4151.0,4150.9,7.50534384]
["bitfinex","ETHUSD",1759297418242,2.41005805,4151.0,4150.9,6.64544944]
["bitfinex","ETHUSD",1759297418419,0.001,4151.0,4150.9,7.50534384]
["bitfinex","ETHUSD",1759297419247,2.41005805,4151.0,4150.9,7.50534384]
["bitfinex","ETHUSD",1759297419725,0.001,4151.0,4150.9,7.50534384]
["bitfinex","ETHUSD",1759297419930,0.001,4151.0,4150.9,26.19406944]
["bitfinex","ETHUSD",1759297420452,0.001,4151.0,4150.9,19.86845044]
["bitfinex","ETHUSD",1759297420453,2.41005805,4151.0,4150.9,19.86845044]
["bitfinex","ETHUSD",1759297420749,2.41005805,4151.0,4150.9,12.244705]
["bitfinex","ETHUSD",1759297421050,0.001,4151.0,4150.9,13.507173]
["bitfinex","ETHUSD",1759297421251,2.41005805,4151.0,4150.9,12.720173]
["bitfinex","ETHUSD",1759297421548,2.41005805,4151.0,4150.9,5.9626]
["bitfinex","ETHUSD",1759297421748,2.41005805,4151.0,4150.9,6.10280449]
["bitfinex","ETHUSD",1759297421955,2.41005805,4151.0,4150.9,5.6717]
["bitfinex","ETHUSD",1759297422337,2.41005805,4151.0,4150.9,5.9039]
["bitfinex","ETHUSD",1759297423781,2.41005805,4151.0,4150.9,5.6717]
["bitfinex","ETHUSD",1759297424375,2.41005805,4151.0,4150.9,5.9039]
["bitfinex","ETHUSD",1759297426444,2.41005805,4151.0,4150.9,5.6717]
["bitfinex","ETHUSD",1759297426842,2.41005805,4151.0,4150.9,5.9039]
["bitfinex","ETHUSD",1759297427279,2.41005805,4151.0,4150.9,6.4039]
["bitfinex","ETHUSD",1759297429285,0.1218,4151.0,4150.9,7.13097045]
["bitfinex","ETHUSD",1759297429492,0.1218,4151.0,4150.9,26.42279394]
["bitfinex","ETHUSD",1759297429656,0.001,4151.0,4150.9,27.1809585]
["bitfinex","ETHUSD",1759297429847,0.001,4151.0,4150.9,27.3017585]
["bitfinex","ETHUSD",1759297430185,0.001,4151.0,4150.9,28.4199499]
["bitfinex","ETHUSD",1759297430593,0.001,4151.0,4150.9,42.3889309]
["bitfinex","ETHUSD",1759297430969,0.001,4151.0,4150.9,43.1809309]
["bitfinex","ETHUSD",1759297431556,0.001,4151.0,4150.9,40.77181481]
["bitfinex","ETHUSD",1759297431876,0.001,4151.0,4150.9,43.1809309]
["bitfinex","ETHUSD",1759297432485,0.001,4151.0,4150.9,40.77181481]
["bitfinex","ETHUSD",1759297432688,0.001,4151.0,4150.9,43.1809309]
["bitfinex","ETHUSD",1759297434666,0.001,4151.0,4150.9,40.77181481]
["bitfinex","ETHUSD",1759297435186,0.001,4151.0,4150.9,43.1809309]
["bitfinex","ETHUSD",1759297435484,0.001,4151.0,4150.9,40.77181481]
["bitfinex","ETHUSD",1759297435691,0.001,4151.0,4150.9,43.1809309]
["bitfinex","ETHUSD",1759297436295,0.001,4151.0,4150.9,43.3027309]
["bitfinex","ETHUSD",1759297438719,0.001,4151.0,4150.9,13.3027309]
["bitfinex","ETHUSD",1759297438903,0.001,4151.0,4150.9,43.3027309]
["bitfinex","ETHUSD",1759297440983,0.001,4151.0,4150.9,40.89361481]
["bitfinex","ETHUSD",1759297441427,0.001,4151.0,4150.9,43.3027309]
["bitfinex","ETHUSD",1759297442222,0.001,4151.0,4150.9,47.5327309]
["bitfinex","ETHUSD",1759297444322,0.001,4151.0,4150.9,45.12361481]
["bitfinex","ETHUSD",1759297444524,0.001,4151.0,4150.9,43.3027309]
["bitfinex","ETHUSD",1759297446985,0.001,4151.0,4150.9,40.89361481]
["bitfinex","ETHUSD",1759297447896,0.001,4151.0,4150.9,43.3027309]
["bitfinex","ETHUSD",1759297448923,0.231,4151.0,4150.9,3.0238]
["bitfinex","ETHUSD",1759297449152,3.23425805,4151.0,4150.9,3.1278]
["bitfinex","ETHUSD",1759297449325,3.23425805,4151.0,4150.9,5.8608]
["bitfinex","ETHUSD",1759297449526,3.23425805,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297449715,3.95740315,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297451207,3.23425805,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297454924,0.3518,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297455239,0.1218,4151.0,4150.9,6.59879531]
["bitfinex","ETHUSD",1759297455439,2.53085805,4151.0,4150.9,6.59879531]
["bitfinex","ETHUSD",1759297455738,2.76975805,4151.0,4150.9,6.59879531]
["bitfinex","ETHUSD",1759297457810,3.21135805,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297458312,3.21135805,4151.0,4150.9,6.59879531]
["bitfinex","ETHUSD",1759297460342,3.21135805,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297461021,2.76975805,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297461221,3.23415805,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297462842,2.76975805,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297463732,2.53085805,4151.0,4150.9,6.59879531]
["bitfinex","ETHUSD",1759297464124,2.75615805,4151.0,4150.9,6.59879531]
["bitfinex","ETHUSD",1759297466143,0.1218,4151.0,4150.9,6.59879531]
["bitfinex","ETHUSD",1759297466338,0.1218,4151.0,4150.9,7.25909531]
["bitfinex","ETHUSD",1759297467247,2.53085805,4151.0,4150.9,7.25909531]
["bitfinex","ETHUSD",1759297467452,0.1218,4151.0,4150.9,7.25909531]
["bitfinex","ETHUSD",1759297467652,2.53085805,4151.0,4150.9,7.25909531]
["bitfinex","ETHUSD",1759297467855,0.1218,4151.0,4150.9,7.25909531]
["bitfinex","ETHUSD",1759297468042,0.001,4151.0,4150.9,6.3993]
["bitfinex","ETHUSD",1759297469362,0.001,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297469529,2.63535805,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297469957,2.41005805,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297470168,0.001,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297470567,2.41005805,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297470932,0.001,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297471137,0.001,4151.0,4150.9,6.1711]
["bitfinex","ETHUSD",1759297472064,0.001,4151.0,4150.9,6.3993]
["bitfinex","ETHUSD",1759297472267,2.41005805,4151.0,4150.9,6.3993]
["bitfinex","ETHUSD",1759297472439,2.41005805,4151.0,4150.9,6.1711]
["bitfinex","ETHUSD",1759297472935,2.41005805,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297475034,0.001,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297475347,2.41005805,4151.0,4150.9,6.1711]
["bitfinex","ETHUSD",1759297475559,2.41005805,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297476172,2.41005805,4151.0,4150.9,7.0283302]
["bitfinex","ETHUSD",1759297477977,2.63535805,4151.0,4150.9,7.0283302]
["bitfinex","ETHUSD",1759297478155,2.63535805,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297478555,2.41005805,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297478778,2.41005805,4151.0,4150.9,6.3993]
["bitfinex","ETHUSD",1759297479556,2.41005805,4151.0,4150.9,6.1711]
["bitfinex","ETHUSD",1759297479959,2.41005805,4151.0,4150.9,5.739]
["bitfinex","ETHUSD",1759297487591,2.41005805,4151.0,4150.9,7.03207148]
["bitfinex","ETHUSD",1759297488193,2.64895805,4151.0,4150.9,7.03207148]
["bitfinex","ETHUSD",1759297489496,2.41005805,4151.0,4150.9,7.03207148]
["bitfinex","ETHUSD",1759297489870,0.001,4151.0,4150.9,7.03207148]
["bitfinex","ETHUSD",1759297490094,0.001,4151.0,4150.9,16.130489]
["bitfinex","ETHUSD",1759297490681,0.001,4151.0,4150.9,13.361582]
["bitfinex","ETHUSD",1759297490879,2.41005805,4151.0,4150.9,13.361582]
["bitfinex","ETHUSD",1759297491084,2.41005805,4151.0,4150.9,14.017548]
["bitfinex","ETHUSD",1759297491376,2.41005805,4151.0,4150.9,13.361582]
["bitfinex","ETHUSD",1759297492097,2.41005805,4151.0,4150.9,12.110846]
["bitfinex","ETHUSD",1759297492401,0.001,4151.0,4150.9,12.110846]
["bitfinex","ETHUSD",1759297492601,2.41005805,4151.0,4150.9,12.110846]
["bitfinex","ETHUSD",1759297493101,2.41005805,4151.0,4150.9,13.917193]
["bitfinex","ETHUSD",1759297493301,2.41005805,4151.0,4150.9,12.987103]
["bitfinex","ETHUSD",1759297493470,2.41005805,4151.0,4150.9,12.109846]
["bitfinex","ETHUSD",1759297494295,2.41005805,4151.0,4150.9,11.938246]
["bitfinex","ETHUSD",1759297495304,2.41005805,4151.0,4150.9,11.718246]
["bitfinex","ETHUSD",1759297496109,2.41005805,4151.0,4150.9,12.66368]
["bitfinex","ETHUSD",1759297496395,2.41005805,4151.0,4150.9,12.174846]
["bitfinex","ETHUSD",1759297496566,2.41005805,4151.0,4150.9,11.392846]
["bitfinex","ETHUSD",1759297497003,0.001,4151.0,4150.9,11.392846]
["bitfinex","ETHUSD",1759297497305,2.41005805,4151.0,4150.9,12.263846]
["bitfinex","ETHUSD",1759297498209,2.41005805,4151.0,4150.9,12.886216]
["bitfinex","ETHUSD",1759297498510,2.41005805,4151.0,4150.9,12.000888]
["bitfinex","ETHUSD",1759297499212,2.41005805,4151.0,4150.9,11.930888]
["bitfinex","ETHUSD",1759297499812,0.001,4151.0,4150.9,12.172488]
["bitfinex","ETHUSD",1759297500411,0.001,4151.0,4150.9,16.73674616]
["bitfinex","ETHUSD",1759297501309,0.001,4151.0,4150.9,22.43511416]
["bitfinex","ETHUSD",1759297501490,0.001,4151.0,4150.9,21.23511416]
["bitfinex","ETHUSD",1759297501686,0.001,4151.0,4150.9,19.08239916]
["bitfinex","ETHUSD",1759297502486,0.001,4151.0,4150.9,25.04426016]
["bitfinex","ETHUSD",1759297502781,0.001,4151.0,4150.9,21.17431216]
["bitfinex","ETHUSD",1759297503110,0.001,4151.0,4150.9,19.50325316]
["bitfinex","ETHUSD",1759297503613,0.001,4151.0,4150.9,23.42903016]
["bitfinex","ETHUSD",1759297503791,0.001,4151.0,4150.9,30.44294291]
["bitfinex","ETHUSD",1759297503990,0.001,4151.0,4150.9,28.72256225]
["bitfinex","ETHUSD",1759297504605,0.001,4151.2,4151.1,5.60100002]
["bitfinex","ETHUSD",1759297504810,0.001,4151.2,4151.1,41.05834981]
["bitfinex","ETHUSD",1759297505112,0.001,4151.2,4151.1,41.75684981]
["bitfinex","ETHUSD",1759297506114,0.001,4151.2,4151.1,28.82218845]
["bitfinex","ETHUSD",1759297506414,0.001,4151.2,4151.1,11.42880545]
["bitfinex","ETHUSD",1759297506915,0.001,4151.2,4151.1,41.42880545]
["bitfinex","ETHUSD",1759297507410,0.001,4151.2,4151.1,13.14878828]
["bitfinex","ETHUSD",1759297507786,0.001,4151.2,4151.1,43.14878828]
["bitfinex","ETHUSD",1759297508187,0.001,4151.2,4151.1,41.42880545]
["bitfinex","ETHUSD",1759297508495,0.001,4151.2,4151.1,41.75684981]
["bitfinex","ETHUSD",1759297509503,0.001,4151.2,4151.1,18.66146179]
["bitfinex","ETHUSD",1759297509704,0.001,4151.2,4151.1,21.07046181]
["bitfinex","ETHUSD",1759297510003,0.001,4151.2,4151.1,21.52736181]
["bitfinex","ETHUSD",1759297510396,0.001,4151.2,4151.1,19.11836179]
["bitfinex","ETHUSD",1759297510599,0.001,4151.2,4151.1,30.56489679]
["bitfinex","ETHUSD",1759297510802,0.001,4151.2,4151.1,32.97389681]
["bitfinex","ETHUSD",1759297511410,0.001,4151.2,4151.1,33.90583776]
["bitfinex","ETHUSD",1759297511718,0.001,4151.2,4151.1,28.98083774]
["bitfinex","ETHUSD",1759297511923,0.001,4151.2,4151.1,9.134]
["bitfinex","ETHUSD",1759297511924,0.2273,4151.2,4151.1,9.134]
["bitfinex","ETHUSD",1759297512098,3.10854199,4151.2,4151.1,2.504]
["bitfinex","ETHUSD",1759297512293,3.22934199,4151.2,4151.1,5.235]
["bitfinex","ETHUSD",1759297512704,3.22934199,4151.2,4151.1,6.09540125]
["bitfinex","ETHUSD",1759297512898,3.22934199,4151.2,4151.1,5.235]
["bitfinex","ETHUSD",1759297513343,3.22934199,4151.2,4151.1,5.88048318]
["bitfinex","ETHUSD",1759297516662,3.22934199,4151.2,4151.1,5.235]
["bitfinex","ETHUSD",1759297517516,2.40905805,4151.0,4150.9,1.14748318]
["bitfinex","ETHUSD",1759297517749,2.40905805,4151.0,4150.9,5.237]
["bitfinex","ETHUSD",1759297517936,3.10765805,4151.0,4150.9,5.237]
["bitfinex","ETHUSD",1759297519024,3.10765805,4151.0,4150.8,0.002]
["bitfinex","ETHUSD",1759297519025,2.40911609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1759297519328,2.40917413,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1759297519666,2.52997413,4150.8,4150.7,2.506]
["bitfinex","ETHUSD",1759297519962,2.76707413,4150.8,4150.7,2.506]
["bitfinex","ETHUSD",1759297520264,2.76707413,4150.8,4150.7,5.237]
["bitfinex","ETHUSD",1759297522284,2.76707413,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1759297522439,2.76707413,4150.8,4150.7,5.237]
["bitfinex","ETHUSD",1759297522440,3.23967413,4150.8,4150.7,5.237]
["bitfinex","ETHUSD",1759297525974,2.76707413,4150.8,4150.7,5.237]
["bitfinex","ETHUSD",1759297526268,3.23967413,4150.8,4150.7,5.237]
["bitfinex","ETHUSD",1759297528115,2.76707413,4150.8,4150.7,5.237]
["bitfinex","ETHUSD",1759297528695,3.23967413,4150.8,4150.7,5.237]
["bitfinex","ETHUSD",1759297528897,2.76707413,4150.8,4150.7,5.237]
["bitfinex","ETHUSD",1759297532764,2.52997413,4150.8,4150.7,5.237]
["bitfinex","ETHUSD",1759297533997,2.53097413,4150.8,4150.7,5.237]
["bitfinex","ETHUSD",1759297537785,2.76807413,4150.8,4150.7,5.237]
["bitfinex","ETHUSD",1759297538707,2.53097413,4150.8,4150.7,5.9466]
["bitfinex","ETHUSD",1759297539762,2.53097413,4150.8,4150.7,5.237]
["bitfinex","ETHUSD",1759297540103,2.76807413,4150.8,4150.7,5.237]
["bitfinex","ETHUSD",1759297542286,2.76807413,4150.8,4150.7,5.88248318]
["bitfinex","ETHUSD",1759297545217,2.76807413,4150.8,4150.7,5.237]
["bitfinex","ETHUSD",1759297545820,2.76807413,4150.8,4150.7,5.8838838]
["bitfinex","ETHUSD",1759297546220,2.76807413,4150.8,4150.7,5.237]
["bitfinex","ETHUSD",1759297547116,2.53097413,4150.8,4150.7,5.7099]
["bitfinex","ETHUSD",1759297547320,2.53097413,4150.8,4150.7,5.9588]
["bitfinex","ETHUSD",1759297551531,2.53097413,4150.8,4150.7,5.7099]
["bitfinex","ETHUSD",1759297551689,2.53097413,4150.8,4150.7,5.237]
["bitfinex","ETHUSD",1759297551894,2.53097413,4150.8,4150.7,5.7099]
["bitfinex","ETHUSD",1759297553012,2.53097413,4150.8,4150.7,5.9588]
["bitfinex","ETHUSD",1759297554239,2.53097413,4150.8,4150.7,5.7099]
["bitfinex","ETHUSD",1759297557730,4.93097413,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1759297557926,4.93097413,4150.8,4150.7,5.238]
["bitfinex","ETHUSD",1759297557927,5.47077413,4150.8,4150.7,5.238]
["bitfinex","ETHUSD",1759297558137,5.03767413,4150.8,4150.7,5.238]
["bitfinex","ETHUSD",1759297558365,5.47077413,4150.8,4150.7,5.238]
["bitfinex","ETHUSD",1759297559353,5.03767413,4150.8,4150.7,5.238]
["bitfinex","ETHUSD",1759297562814,3.07077413,4150.8,4150.7,5.238]
["bitfinex","ETHUSD",1759297563631,2.40923217,4150.7,4150.5,0.002]
["bitfinex","ETHUSD",1759297563865,4.80929022,4150.6,4150.0,0.002]
["bitfinex","ETHUSD",1759297564348,2.4,4150.5,4150.0,0.002]
["bitfinex","ETHUSD",1759297564582,2.40952243,4150.2,4150.0,0.002]
["bitfinex","ETHUSD",1759297564753,2.40952243,4150.2,4150.1,2.733]
["bitfinex","ETHUSD",1759297565060,3.07012243,4150.2,4150.1,2.733]
["bitfinex","ETHUSD",1759297567662,2.40958049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759297567863,2.96348049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759297568064,3.19098049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759297568529,3.19098049,4150.1,4150.0,2.507]
["bitfinex","ETHUSD",1759297568730,3.19098049,4150.1,4150.0,5.238]
["bitfinex","ETHUSD",1759297569162,2.40963855,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759297569326,2.40963855,4150.0,4149.9,2.507]
["bitfinex","ETHUSD",1759297569531,3.07023855,4150.0,4149.9,2.507]
["bitfinex","ETHUSD",1759297570558,3.07023855,4150.0,4149.9,5.238]
["bitfinex","ETHUSD",1759297570758,2.63713855,4150.0,4149.9,5.238]
["bitfinex","ETHUSD",1759297573838,2.40963855,4150.0,4149.9,5.238]
["bitfinex","ETHUSD",1759297574040,2.40963855,4150.0,4149.9,5.9324]
["bitfinex","ETHUSD",1759297575746,2.53043855,4150.0,4149.9,5.9324]
["bitfinex","ETHUSD",1759297587178,2.53043855,4150.0,4149.9,5.7055]
["bitfinex","ETHUSD",1759297587355,2.53043855,4150.0,4149.9,5.9408]
["bitfinex","ETHUSD",1759297590263,2.53143855,4150.0,4149.9,5.9408]
["bitfinex","ETHUSD",1759297591396,2.77343855,4150.0,4149.9,5.238]
["bitfinex","ETHUSD",1759297591695,2.40969661,4149.9,4149.6,0.002]
["bitfinex","ETHUSD",1759297591919,2.40969661,4149.9,4149.8,2.507]
["bitfinex","ETHUSD",1759297592194,3.11099661,4149.9,4149.8,2.507]
["bitfinex","ETHUSD",1759297592988,3.11099661,4149.9,4149.8,5.238]
["bitfinex","ETHUSD",1759297593296,3.83440502,4149.9,4149.8,5.238]
["bitfinex","ETHUSD",1759297595195,3.37510502,4149.9,4149.8,5.238]
["bitfinex","ETHUSD",1759297595400,3.83440502,4149.9,4149.8,5.238]
["bitfinex","ETHUSD",1759297595587,2.40981275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759297595786,2.53061275,4149.7,4149.6,2.507]
["bitfinex","ETHUSD",1759297596091,2.77261275,4149.7,4149.6,2.507]
["bitfinex","ETHUSD",1759297596599,2.53061275,4149.7,4149.6,2.507]
["bitfinex","ETHUSD",1759297596797,2.53061275,4149.7,4149.6,5.238]
["bitfinex","ETHUSD",1759297597371,3.49602116,4149.7,4149.6,5.238]
["bitfinex","ETHUSD",1759297598171,3.25402116,4149.7,4149.6,5.238]
["bitfinex","ETHUSD",1759297599194,3.49602116,4149.7,4149.6,5.238]
["bitfinex","ETHUSD",1759297602384,3.25402116,4149.7,4149.6,5.238]
["bitfinex","ETHUSD",1759297607921,3.25402116,4149.7,4149.4,0.002]
["bitfinex","ETHUSD",1759297607922,2.4099289,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759297608082,2.4099289,4149.5,4149.4,3.1834]
["bitfinex","ETHUSD",1759297608912,2.4099289,4149.5,4149.4,5.9144]
["bitfinex","ETHUSD",1759297614793,2.4099289,4149.5,4149.4,5.238]
["bitfinex","ETHUSD",1759297615199,2.6470289,4149.5,4149.4,5.238]
["bitfinex","ETHUSD",1759297616216,3.13333556,4149.5,4149.4,5.238]
["bitfinex","ETHUSD",1759297616523,2.4099289,4149.5,4149.4,5.238]
["bitfinex","ETHUSD",1759297617423,2.4099289,4149.5,4149.4,5.6889]
["bitfinex","ETHUSD",1759297617718,2.4099289,4149.5,4149.4,5.9144]
["bitfinex","ETHUSD",1759297621257,2.4099289,4149.5,4149.4,6.77761043]
["bitfinex","ETHUSD",1759297621805,2.4099289,4149.5,4149.4,5.9144]
["bitfinex","ETHUSD",1759297622037,2.4099289,4149.5,4149.4,6.63487083]
["bitfinex","ETHUSD",1759297623542,2.4099289,4149.5,4149.4,5.9144]
["bitfinex","ETHUSD",1759297626724,2.4099289,4149.5,4149.4,7.20470833]
["bitfinex","ETHUSD",1759297627730,0.1208,4149.7,4149.4,7.20470833]
["bitfinex","ETHUSD",1759297627731,2.40988843,4149.6,4149.4,7.20470833]
["bitfinex","ETHUSD",1759297627930,2.40988843,4149.6,4149.5,0.6764]
["bitfinex","ETHUSD",1759297628347,0.1208,4149.7,4149.5,0.6764]
["bitfinex","ETHUSD",1759297628523,0.1208,4149.7,4149.6,20.63495883]
["bitfinex","ETHUSD",1759297628726,0.1208,4149.7,4149.6,17.67419183]
["bitfinex","ETHUSD",1759297628956,2.53061275,4149.7,4149.6,15.07860183]
["bitfinex","ETHUSD",1759297629248,2.53061275,4149.7,4149.6,16.37345447]
["bitfinex","ETHUSD",1759297629634,2.53061275,4149.7,4149.6,16.85148447]
["bitfinex","ETHUSD",1759297629840,2.53061275,4149.7,4149.6,16.22235447]
["bitfinex","ETHUSD",1759297630953,2.53061275,4149.7,4149.6,14.92750183]
["bitfinex","ETHUSD",1759297631260,0.1208,4149.7,4149.6,16.22197731]
["bitfinex","ETHUSD",1759297631421,0.1208,4149.7,4149.6,15.74419431]
["bitfinex","ETHUSD",1759297631616,0.001,4150.0,4149.6,21.26164667]
["bitfinex","ETHUSD",1759297631962,2.53052848,4149.9,4149.7,14.74855036]
["bitfinex","ETHUSD",1759297632248,0.1208,4149.9,4149.8,3.4024]
["bitfinex","ETHUSD",1759297632455,0.001,4150.0,4149.8,3.4024]
["bitfinex","ETHUSD",1759297632633,0.001,4150.0,4149.9,0.6714]
["bitfinex","ETHUSD",1759297633256,0.001,4150.0,4149.9,1.5341215]
["bitfinex","ETHUSD",1759297634152,2.41063855,4150.0,4149.9,2.52515872]
["bitfinex","ETHUSD",1759297635469,2.41063855,4150.0,4149.9,2.28135872]
["bitfinex","ETHUSD",1759297635967,2.41063855,4150.0,4149.9,1.85375872]
["bitfinex","ETHUSD",1759297638480,2.41063855,4150.0,4149.9,2.28135872]
["bitfinex","ETHUSD",1759297638657,2.41063855,4150.0,4149.9,2.50745872]
["bitfinex","ETHUSD",1759297639156,2.41063855,4150.0,4149.9,2.28135872]
["bitfinex","ETHUSD",1759297639367,2.41063855,4150.0,4149.9,1.2903215]
["bitfinex","ETHUSD",1759297639952,2.41063855,4150.0,4149.9,1.5164215]
["bitfinex","ETHUSD",1759297640859,0.001,4150.0,4149.9,1.5164215]
["bitfinex","ETHUSD",1759297641179,2.41063855,4150.0,4149.9,1.5164215]
["bitfinex","ETHUSD",1759297641676,2.41063855,4150.0,4149.9,0.8627215]
["bitfinex","ETHUSD",1759297641875,2.41063855,4150.0,4149.9,1.5262215]
["bitfinex","ETHUSD",1759297643789,0.001,4150.0,4149.9,7.5746735]
["bitfinex","ETHUSD",1759297643951,0.001,4150.0,4149.9,32.52519791]
["bitfinex","ETHUSD",1759297644144,0.001,4150.0,4149.9,31.67959158]
["bitfinex","ETHUSD",1759297645598,0.001,4150.0,4149.9,34.88128819]
["bitfinex","ETHUSD",1759297645799,0.001,4150.0,4149.9,32.47159158]
["bitfinex","ETHUSD",1759297646286,0.001,4150.0,4149.9,34.88128819]
["bitfinex","ETHUSD",1759297646492,0.001,4150.0,4149.9,37.28128819]
["bitfinex","ETHUSD",1759297646691,0.001,4150.0,4149.9,37.56514282]
["bitfinex","ETHUSD",1759297646892,0.001,4150.0,4149.9,7.28128819]
["bitfinex","ETHUSD",1759297647199,0.001,4150.0,4149.9,37.28128819]
["bitfinex","ETHUSD",1759297647555,0.001,4150.0,4149.9,39.00123414]
["bitfinex","ETHUSD",1759297648178,0.001,4150.0,4149.9,37.28128819]
["bitfinex","ETHUSD",1759297648392,0.001,4150.0,4149.9,39.00343393]
["bitfinex","ETHUSD",1759297650070,0.001,4150.0,4149.9,9.00343393]
["bitfinex","ETHUSD",1759297650267,0.001,4150.0,4149.9,39.00343393]
["bitfinex","ETHUSD",1759297651402,0.001,4150.0,4149.9,39.09984026]
["bitfinex","ETHUSD",1759297655098,0.001,4150.0,4149.9,9.09984026]
["bitfinex","ETHUSD",1759297655281,0.001,4150.0,4149.9,39.09984026]
["bitfinex","ETHUSD",1759297656071,0.001,4150.0,4149.9,13.32984026]
["bitfinex","ETHUSD",1759297656267,0.001,4150.0,4149.9,43.32984026]
["bitfinex","ETHUSD",1759297656904,0.001,4150.0,4149.9,41.60769452]
["bitfinex","ETHUSD",1759297662006,0.001,4150.0,4149.9,49.27254915]
["bitfinex","ETHUSD",1759297662205,0.001,4150.0,4149.9,48.98869452]
["bitfinex","ETHUSD",1759297662404,0.001,4150.0,4149.9,18.98869452]
["bitfinex","ETHUSD",1759297662603,0.001,4150.0,4149.9,48.98869452]
["bitfinex","ETHUSD",1759297663403,0.001,4150.0,4149.9,18.98869452]
["bitfinex","ETHUSD",1759297663592,0.001,4150.0,4149.9,48.98869452]
["bitfinex","ETHUSD",1759297666526,0.001,4150.0,4149.9,48.32519452]
["bitfinex","ETHUSD",1759297666698,0.001,4150.0,4149.9,48.78739452]
["bitfinex","ETHUSD",1759297666900,0.001,4150.0,4149.9,49.03699452]
["bitfinex","ETHUSD",1759297667130,0.001,4150.0,4149.9,51.76599452]
["bitfinex","ETHUSD",1759297668622,0.001,4150.0,4149.9,54.26999452]
["bitfinex","ETHUSD",1759297670300,0.001,4150.5,4150.4,3.20140632]
["bitfinex","ETHUSD",1759297670500,0.001,4150.5,4150.4,36.40334474]
["bitfinex","ETHUSD",1759297670815,0.001,4150.5,4150.4,37.09105068]
["bitfinex","ETHUSD",1759297671626,0.001,4150.5,4150.4,7.09105068]
["bitfinex","ETHUSD",1759297672013,0.001,4150.5,4150.4,37.09105068]
["bitfinex","ETHUSD",1759297672206,0.001,4150.5,4150.4,39.48835611]
["bitfinex","ETHUSD",1759297673320,0.001,4150.5,4150.4,39.58474803]
["bitfinex","ETHUSD",1759297673831,0.001,4150.5,4150.4,43.81474803]
["bitfinex","ETHUSD",1759297674744,0.001,4150.5,4150.4,40.69354171]
["bitfinex","ETHUSD",1759297674901,0.2489,4150.5,4150.4,18.16019135]
["bitfinex","ETHUSD",1759297675101,0.712,4150.5,4150.4,14.97597843]
["bitfinex","ETHUSD",1759297675926,0.712,4150.5,4150.4,33.15786843]
["bitfinex","ETHUSD",1759297676102,0.712,4150.5,4150.4,34.30001543]
["bitfinex","ETHUSD",1759297676305,0.712,4150.5,4150.4,36.70942175]
["bitfinex","ETHUSD",1759297676629,0.712,4150.5,4150.4,34.30001543]
["bitfinex","ETHUSD",1759297676830,0.712,4150.5,4150.4,35.57737543]
["bitfinex","ETHUSD",1759297677515,0.2489,4150.5,4150.4,37.98678175]
["bitfinex","ETHUSD",1759297677898,0.2489,4150.5,4150.4,40.97292275]
["bitfinex","ETHUSD",1759297678104,0.2489,4150.5,4150.4,38.03175043]
["bitfinex","ETHUSD",1759297678312,0.2489,4150.5,4150.4,33.91395343]
["bitfinex","ETHUSD",1759297678517,0.712,4150.5,4150.4,33.91395343]
["bitfinex","ETHUSD",1759297678707,0.712,4150.5,4150.4,33.40895343]
["bitfinex","ETHUSD",1759297678913,0.712,4150.5,4150.4,31.48794343]
["bitfinex","ETHUSD",1759297679119,0.712,4150.5,4150.4,31.17753643]
["bitfinex","ETHUSD",1759297679319,0.712,4150.5,4150.4,33.58694275]
["bitfinex","ETHUSD",1759297679724,0.712,4150.5,4150.4,31.17753643]
["bitfinex","ETHUSD",1759297679926,0.712,4150.5,4150.4,35.20520843]
["bitfinex","ETHUSD",1759297680539,0.2489,4150.5,4150.4,37.61461475]
["bitfinex","ETHUSD",1759297680834,0.2489,4150.5,4150.4,43.00655611]
["bitfinex","ETHUSD",1759297681740,0.2489,4150.5,4150.4,30.85630279]
["bitfinex","ETHUSD",1759297681910,0.2489,4150.5,4150.4,31.54901379]
["bitfinex","ETHUSD",1759297682312,0.712,4150.5,4150.4,9.897994]
["bitfinex","ETHUSD",1759297682542,0.712,4150.5,4150.4,9.8571]
["bitfinex","ETHUSD",1759297682734,0.712,4150.5,4150.4,10.6491]
["bitfinex","ETHUSD",1759297682937,0.712,4150.5,4150.4,2.728]
["bitfinex","ETHUSD",1759297682938,3.12134827,4150.5,4150.4,2.728]
["bitfinex","ETHUSD",1759297683111,3.24214827,4150.5,4150.4,2.728]
["bitfinex","ETHUSD",1759297683911,0.8328,4150.5,4150.4,2.728]
["bitfinex","ETHUSD",1759297685435,0.8328,4150.5,4150.4,4.02132171]
["bitfinex","ETHUSD",1759297687533,3.24214827,4150.5,4150.4,4.02132171]
["bitfinex","ETHUSD",1759297688632,0.8328,4150.5,4150.4,4.02132171]
["bitfinex","ETHUSD",1759297689328,3.24214827,4150.5,4150.4,4.02132171]
["bitfinex","ETHUSD",1759297689530,3.24214827,4150.5,4150.4,2.728]
["bitfinex","ETHUSD",1759297690042,3.96535264,4150.5,4150.4,2.728]
["bitfinex","ETHUSD",1759297690631,3.96535264,4150.5,4150.4,3.37469694]
["bitfinex","ETHUSD",1759297690941,3.96535264,4150.5,4150.4,2.728]
["bitfinex","ETHUSD",1759297694249,1.30810437,4150.5,4150.4,2.728]
["bitfinex","ETHUSD",1759297694432,0.84500437,4150.5,4150.4,2.728]
["bitfinex","ETHUSD",1759297694745,3.50095264,4150.5,4150.4,2.728]
["bitfinex","ETHUSD",1759297695050,2.77774827,4150.5,4150.4,2.728]
["bitfinex","ETHUSD",1759297695240,0.3684,4150.5,4150.4,2.728]
["bitfinex","ETHUSD",1759297695421,0.3684,4150.5,4150.4,5.81245893]
["bitfinex","ETHUSD",1759297695619,2.77774827,4150.5,4150.4,5.81245893]
["bitfinex","ETHUSD",1759297696364,0.3684,4150.5,4150.4,5.81245893]
["bitfinex","ETHUSD",1759297696862,2.77774827,4150.5,4150.4,5.81245893]
["bitfinex","ETHUSD",1759297698327,2.77774827,4150.5,4150.4,2.728]
["bitfinex","ETHUSD",1759297698527,3.22184827,4150.5,4150.4,2.728]
["bitfinex","ETHUSD",1759297699030,0.1218,4150.5,4150.4,11.979215]
["bitfinex","ETHUSD",1759297699249,0.1218,4150.5,4150.4,18.451367]
["bitfinex","ETHUSD",1759297699428,0.1218,4150.5,4150.4,21.022121]
["bitfinex","ETHUSD",1759297699851,0.1218,4150.5,4150.4,22.75456166]
["bitfinex","ETHUSD",1759297699852,0.001,4150.5,4150.4,22.75456166]
["bitfinex","ETHUSD",1759297700048,0.001,4150.5,4150.4,34.83990702]
["bitfinex","ETHUSD",1759297700251,0.001,4150.5,4150.4,34.59356602]
["bitfinex","ETHUSD",1759297700527,0.001,4150.5,4150.4,33.82901402]
["bitfinex","ETHUSD",1759297700946,0.001,4150.5,4150.4,37.03288634]
["bitfinex","ETHUSD",1759297701179,0.001,4150.5,4150.4,29.94193834]
["bitfinex","ETHUSD",1759297701349,0.001,4150.5,4150.4,30.0383377]
["bitfinex","ETHUSD",1759297701545,0.001,4150.5,4150.4,29.71029334]
["bitfinex","ETHUSD",1759297702173,0.001,4150.5,4150.4,38.81012934]
["bitfinex","ETHUSD",1759297702569,0.001,4150.5,4150.4,39.1381737]
["bitfinex","ETHUSD",1759297703082,0.001,4150.5,4150.4,40.4778907]
["bitfinex","ETHUSD",1759297705083,0.001,4150.5,4150.4,10.4778907]
["bitfinex","ETHUSD",1759297705273,0.001,4150.5,4150.4,40.4778907]
["bitfinex","ETHUSD",1759297706179,0.001,4150.5,4150.4,31.33012502]
["bitfinex","ETHUSD",1759297706477,0.001,4150.5,4150.4,30.04025502]
["bitfinex","ETHUSD",1759297706669,0.001,4150.5,4150.4,32.44966134]
["bitfinex","ETHUSD",1759297707184,0.001,4150.5,4150.4,40.14984634]
["bitfinex","ETHUSD",1759297707690,0.001,4150.5,4150.4,31.07194702]
["bitfinex","ETHUSD",1759297707859,0.001,4150.5,4150.4,29.82187802]
["bitfinex","ETHUSD",1759297708050,0.001,4150.5,4150.4,32.89408434]
["bitfinex","ETHUSD",1759297708250,0.001,4150.5,4150.4,37.86503634]
["bitfinex","ETHUSD",1759297708871,0.001,4150.5,4150.4,36.46037234]
["bitfinex","ETHUSD",1759297709170,0.001,4150.5,4150.4,40.14984634]
["bitfinex","ETHUSD",1759297709573,0.001,4150.5,4150.4,44.37984634]
["bitfinex","ETHUSD",1759297712551,0.001,4150.5,4150.4,46.10419642]
["bitfinex","ETHUSD",1759297712756,0.001,4150.5,4150.4,46.43224078]
["bitfinex","ETHUSD",1759297712957,0.001,4150.5,4150.4,44.7078907]
["bitfinex","ETHUSD",1759297713153,0.001,4150.5,4150.4,47.38758703]
["bitfinex","ETHUSD",1759297713363,0.001,4150.8,4150.7,5.84223217]
["bitfinex","ETHUSD",1759297713568,0.001,4150.8,4150.7,41.70023659]
["bitfinex","ETHUSD",1759297713766,0.001,4150.8,4150.7,42.36303659]
["bitfinex","ETHUSD",1759297714175,0.001,4150.8,4150.7,42.45940274]
["bitfinex","ETHUSD",1759297718584,0.001,4150.8,4150.7,47.46740274]
["bitfinex","ETHUSD",1759297718884,0.001,4150.8,4150.7,58.83740274]
["bitfinex","ETHUSD",1759297721484,0.001,4150.8,4150.7,60.97986017]
["bitfinex","ETHUSD",1759297722566,0.001,4150.8,4150.7,30.97986017]
["bitfinex","ETHUSD",1759297722756,0.001,4150.8,4150.7,60.97986017]
["bitfinex","ETHUSD",1759297723173,0.001,4150.8,4150.7,55.97186017]
["bitfinex","ETHUSD",1759297723375,0.001,4150.9,4150.8,5.84217413]
["bitfinex","ETHUSD",1759297723570,0.001,4150.9,4150.8,41.63787956]
["bitfinex","ETHUSD",1759297724469,0.001,4150.9,4150.8,53.10424571]
["bitfinex","ETHUSD",1759297725281,0.001,4150.9,4150.8,55.24670314]
["bitfinex","ETHUSD",1759297725679,0.001,4150.9,4150.8,25.24670314]
["bitfinex","ETHUSD",1759297725880,0.001,4150.9,4150.8,55.24670314]
["bitfinex","ETHUSD",1759297727271,0.001,4150.9,4150.8,54.57530314]
["bitfinex","ETHUSD",1759297727776,0.001,4150.9,4150.8,25.00990314]
["bitfinex","ETHUSD",1759297727977,0.001,4150.9,4150.8,54.57530314]
["bitfinex","ETHUSD",1759297728380,0.001,4150.9,4150.8,55.00990314]
["bitfinex","ETHUSD",1759297728577,0.001,4150.9,4150.8,60.01590314]
["bitfinex","ETHUSD",1759297728781,0.001,4150.9,4150.8,30.01590314]
["bitfinex","ETHUSD",1759297728978,0.001,4150.9,4150.8,59.58130314]
["bitfinex","ETHUSD",1759297729222,0.2483,4150.9,4150.8,46.75556671]
["bitfinex","ETHUSD",1759297729361,0.6988,4150.9,4150.8,12.26235143]
["bitfinex","ETHUSD",1759297729692,0.6988,4150.9,4150.8,12.592046]
["bitfinex","ETHUSD",1759297729893,0.6988,4150.9,4150.8,24.510934]
["bitfinex","ETHUSD",1759297730095,0.6988,4150.9,4150.8,26.910934]
["bitfinex","ETHUSD",1759297730280,0.6988,4150.9,4150.8,22.910947]
["bitfinex","ETHUSD",1759297730496,0.6988,4150.9,4150.8,14.494072]
["bitfinex","ETHUSD",1759297730708,0.6988,4150.9,4150.8,9.382089]
["bitfinex","ETHUSD",1759297731000,0.6988,4150.9,4150.8,15.392819]
["bitfinex","ETHUSD",1759297731293,0.6988,4150.9,4150.8,12.992819]
["bitfinex","ETHUSD",1759297731502,0.6988,4150.9,4150.8,13.618494]
["bitfinex","ETHUSD",1759297731688,0.6988,4150.9,4150.8,15.155405]
["bitfinex","ETHUSD",1759297731891,0.6988,4150.9,4150.8,17.555405]
["bitfinex","ETHUSD",1759297732094,0.6988,4150.9,4150.8,18.103612]
["bitfinex","ETHUSD",1759297732291,0.6988,4150.9,4150.8,13.303612]
["bitfinex","ETHUSD",1759297732490,0.6988,4150.9,4150.8,11.046508]
["bitfinex","ETHUSD",1759297732710,0.6988,4150.9,4150.8,12.575758]
["bitfinex","ETHUSD",1759297733771,0.6988,4150.9,4150.8,12.640758]
["bitfinex","ETHUSD",1759297734303,0.6988,4150.9,4150.8,12.770827]
["bitfinex","ETHUSD",1759297734506,0.6988,4150.9,4150.8,12.575758]
["bitfinex","ETHUSD",1759297734706,0.2483,4150.9,4150.8,28.819017]
["bitfinex","ETHUSD",1759297734873,0.2483,4150.9,4150.8,29.641164]
["bitfinex","ETHUSD",1759297735084,0.6988,4150.9,4150.8,19.079544]
["bitfinex","ETHUSD",1759297735732,0.6988,4150.9,4150.8,11.939201]
["bitfinex","ETHUSD",1759297735868,0.6988,4150.9,4150.8,10.285668]
["bitfinex","ETHUSD",1759297736702,0.6988,4150.9,4150.8,10.413587]
["bitfinex","ETHUSD",1759297737221,0.6988,4150.9,4150.8,2.727]
["bitfinex","ETHUSD",1759297737679,3.10791609,4150.9,4150.8,2.727]
["bitfinex","ETHUSD",1759297738592,3.10791609,4150.9,4150.8,5.231]
["bitfinex","ETHUSD",1759297738792,3.10791609,4150.9,4150.8,5.8755351]
["bitfinex","ETHUSD",1759297739114,3.10791609,4150.9,4150.8,5.231]
["bitfinex","ETHUSD",1759297741686,3.10791609,4150.9,4150.8,5.233]
["bitfinex","ETHUSD",1759297749491,2.65741609,4150.9,4150.8,5.233]
["bitfinex","ETHUSD",1759297750743,2.41011609,4150.9,4150.8,5.233]
["bitfinex","ETHUSD",1759297751094,2.41011609,4150.9,4150.8,5.6761]
["bitfinex","ETHUSD",1759297751531,2.41011609,4150.9,4150.8,5.233]
["bitfinex","ETHUSD",1759297752229,2.65991609,4150.9,4150.8,5.233]
["bitfinex","ETHUSD",1759297752801,2.53091609,4150.9,4150.8,5.233]
["bitfinex","ETHUSD",1759297752997,2.78071609,4150.9,4150.8,5.233]
["bitfinex","ETHUSD",1759297753237,2.53091609,4150.9,4150.8,5.233]
["bitfinex","ETHUSD",1759297753625,2.53091609,4150.9,4150.8,8.988856]
["bitfinex","ETHUSD",1759297753806,2.53091609,4150.9,4150.8,9.215156]
["bitfinex","ETHUSD",1759297754229,2.53091609,4150.9,4150.8,8.988856]
["bitfinex","ETHUSD",1759297754736,2.53091609,4150.9,4150.8,8.545756]
["bitfinex","ETHUSD",1759297756142,2.53091609,4150.9,4150.8,5.233]
["bitfinex","ETHUSD",1759297756446,3.21561609,4150.9,4150.8,5.233]
["bitfinex","ETHUSD",1759297756643,2.78071609,4150.9,4150.8,5.233]
["bitfinex","ETHUSD",1759297758442,2.78071609,4150.9,4150.8,5.8775351]
["bitfinex","ETHUSD",1759297761450,2.78071609,4150.9,4150.8,5.233]
["bitfinex","ETHUSD",1759297766548,2.78071609,4150.9,4150.8,6.09228437]
["bitfinex","ETHUSD",1759297766750,2.78071609,4150.9,4150.8,5.233]
["bitfinex","ETHUSD",1759297766962,2.78071609,4150.9,4150.8,6.09228437]
["bitfinex","ETHUSD",1759297767334,2.77721609,4150.9,4150.8,6.09228437]
["bitfinex","ETHUSD",1759297767549,2.53091609,4150.9,4150.8,6.80458437]
["bitfinex","ETHUSD",1759297768329,0.1218,4150.9,4150.8,5.9453]
["bitfinex","ETHUSD",1759297768560,2.53091609,4150.9,4150.8,28.08424452]
["bitfinex","ETHUSD",1759297768758,0.1218,4150.9,4150.8,28.08424452]
["bitfinex","ETHUSD",1759297768958,0.001,4150.9,4150.8,28.13265935]
["bitfinex","ETHUSD",1759297769160,0.001,4150.9,4150.8,30.54183348]
["bitfinex","ETHUSD",1759297769469,0.001,4150.9,4150.8,42.54046708]
["bitfinex","ETHUSD",1759297770126,0.001,4150.9,4150.8,42.78146708]
["bitfinex","ETHUSD",1759297770838,0.001,4150.9,4150.8,42.87784507]
["bitfinex","ETHUSD",1759297771043,0.001,4150.9,4150.8,37.63684507]
["bitfinex","ETHUSD",1759297772459,0.001,4150.9,4150.8,40.36584507]
["bitfinex","ETHUSD",1759297773462,0.001,4150.9,4150.8,40.26946708]
["bitfinex","ETHUSD",1759297774564,0.001,4150.9,4150.8,10.26946708]
["bitfinex","ETHUSD",1759297774730,0.001,4150.9,4150.8,40.26946708]
["bitfinex","ETHUSD",1759297775159,0.001,4150.9,4150.8,40.36584112]
["bitfinex","ETHUSD",1759297776670,0.001,4150.9,4150.8,10.36584112]
["bitfinex","ETHUSD",1759297777078,0.001,4150.9,4150.8,40.36584112]
["bitfinex","ETHUSD",1759297778479,0.001,4150.9,4150.8,42.87184112]
["bitfinex","ETHUSD",1759297779177,0.001,4150.9,4150.8,42.63084112]
["bitfinex","ETHUSD",1759297779374,0.001,4150.9,4150.8,41.50208048]
["bitfinex","ETHUSD",1759297779574,0.001,4150.9,4150.8,43.68937616]
["bitfinex","ETHUSD",1759297779984,0.001,4150.9,4150.8,42.21438048]
["bitfinex","ETHUSD",1759297780474,0.001,4150.9,4150.8,43.93263589]
["bitfinex","ETHUSD",1759297782992,0.001,4150.9,4150.8,44.26072249]
["bitfinex","ETHUSD",1759297783857,0.001,4150.9,4150.8,48.49072249]
["bitfinex","ETHUSD",1759297784984,0.001,4150.9,4150.8,48.24572249]
["bitfinex","ETHUSD",1759297785778,0.001,4150.9,4150.8,48.47512249]
["bitfinex","ETHUSD",1759297786858,0.001,4150.9,4150.8,48.24572249]
["bitfinex","ETHUSD",1759297787263,0.001,4150.9,4150.8,48.47512249]
["bitfinex","ETHUSD",1759297788809,0.001,4150.9,4150.8,48.24572249]
["bitfinex","ETHUSD",1759297789312,0.001,4150.9,4150.8,48.47512249]
["bitfinex","ETHUSD",1759297789514,0.001,4150.9,4150.8,46.06594836]
["bitfinex","ETHUSD",1759297789813,0.001,4150.9,4150.8,48.47512249]
["bitfinex","ETHUSD",1759297790490,0.001,4150.9,4150.8,48.24572249]
["bitfinex","ETHUSD",1759297790681,0.001,4150.9,4150.8,46.75686708]
["bitfinex","ETHUSD",1759297790886,0.001,4150.9,4150.8,48.47518137]
["bitfinex","ETHUSD",1759297791416,0.001,4150.9,4150.8,46.75686708]
["bitfinex","ETHUSD",1759297791594,0.001,4150.9,4150.8,48.47548472]
["bitfinex","ETHUSD",1759297792329,0.001,4150.9,4150.8,46.75686708]
["bitfinex","ETHUSD",1759297792785,0.001,4150.9,4150.8,48.47586682]
["bitfinex","ETHUSD",1759297792986,0.001,4150.9,4150.8,46.75686708]
["bitfinex","ETHUSD",1759297796220,0.001,4150.9,4150.8,46.52746708]
["bitfinex","ETHUSD",1759297796417,0.001,4150.9,4150.8,44.11829295]
["bitfinex","ETHUSD",1759297796585,0.001,4150.9,4150.8,46.52746708]
["bitfinex","ETHUSD",1759297796922,0.246,4150.9,4150.8,21.72296603]
["bitfinex","ETHUSD",1759297797108,0.6923,4150.9,4150.8,16.913424]
["bitfinex","ETHUSD",1759297797417,0.6923,4150.9,4150.8,20.06042603]
["bitfinex","ETHUSD",1759297797718,0.6923,4150.9,4150.8,18.338124]
["bitfinex","ETHUSD",1759297797920,0.6923,4150.9,4150.8,15.938124]
["bitfinex","ETHUSD",1759297798425,0.6923,4150.9,4150.8,26.459699]
["bitfinex","ETHUSD",1759297798594,0.246,4150.9,4150.8,26.559199]
["bitfinex","ETHUSD",1759297798802,0.246,4150.9,4150.8,25.559453]
["bitfinex","ETHUSD",1759297799014,0.246,4150.9,4150.8,25.11524]
["bitfinex","ETHUSD",1759297799316,2.65511609,4150.9,4150.8,6.736]
["bitfinex","ETHUSD",1759297799647,0.001,4150.9,4150.8,10.255]
["bitfinex","ETHUSD",1759297799795,0.246,4150.9,4150.8,10.255]
["bitfinex","ETHUSD",1759297799995,0.246,4150.9,4150.8,23.492445]
["bitfinex","ETHUSD",1759297800304,0.246,4150.9,4150.8,22.796166]
["bitfinex","ETHUSD",1759297800692,0.001,4150.9,4150.8,22.796166]
["bitfinex","ETHUSD",1759297800898,0.001,4150.9,4150.8,41.3856866]
["bitfinex","ETHUSD",1759297801103,0.001,4150.9,4150.8,43.10798863]
["bitfinex","ETHUSD",1759297801396,0.001,4150.9,4150.8,42.87858863]
["bitfinex","ETHUSD",1759297801924,0.001,4150.9,4150.8,41.62951276]
["bitfinex","ETHUSD",1759297802110,0.001,4150.9,4150.8,45.97668419]
["bitfinex","ETHUSD",1759297802422,0.001,4150.9,4150.8,44.25438216]
["bitfinex","ETHUSD",1759297802929,0.001,4150.9,4150.8,48.59216616]
["bitfinex","ETHUSD",1759297803893,0.001,4151.2,4151.1,3.20100002]
["bitfinex","ETHUSD",1759297804096,0.001,4151.2,4151.1,38.65439205]
["bitfinex","ETHUSD",1759297804417,0.001,4151.2,4151.1,39.33619205]
["bitfinex","ETHUSD",1759297805818,0.001,4151.2,4151.1,39.10679205]
["bitfinex","ETHUSD",1759297806703,0.001,4151.2,4151.1,39.33619205]
["bitfinex","ETHUSD",1759297808509,0.001,4151.2,4151.1,41.84019205]
["bitfinex","ETHUSD",1759297811497,0.001,4151.2,4151.1,39.33619205]
["bitfinex","ETHUSD",1759297812918,0.001,4151.2,4151.1,39.10679205]
["bitfinex","ETHUSD",1759297813528,0.001,4151.2,4151.1,43.33679205]
["bitfinex","ETHUSD",1759297813947,0.001,4151.2,4151.1,43.45759205]
["bitfinex","ETHUSD",1759297814252,0.001,4151.2,4151.1,13.45759205]
["bitfinex","ETHUSD",1759297814853,0.001,4151.2,4151.1,43.45759205]
["bitfinex","ETHUSD",1759297815554,0.001,4151.2,4151.1,37.54010543]
["bitfinex","ETHUSD",1759297815756,0.703,4151.2,4151.1,30.79663]
["bitfinex","ETHUSD",1759297815971,0.703,4151.2,4151.1,16.978003]
["bitfinex","ETHUSD",1759297816121,0.703,4151.2,4151.1,9.77487]
["bitfinex","ETHUSD",1759297816448,0.703,4151.2,4151.1,11.28947]
["bitfinex","ETHUSD",1759297816659,3.11194199,4151.2,4151.1,7.05947]
["bitfinex","ETHUSD",1759297816820,3.11194199,4151.2,4151.1,5.1477]
["bitfinex","ETHUSD",1759297817028,3.11194199,4151.2,4151.1,5.9397]
["bitfinex","ETHUSD",1759297817452,3.11194199,4151.2,4151.1,6.789789]
["bitfinex","ETHUSD",1759297817957,3.11194199,4151.2,4151.1,2.727]
["bitfinex","ETHUSD",1759297818534,3.11194199,4151.2,4151.1,5.231]
["bitfinex","ETHUSD",1759297818748,3.11194199,4151.2,4151.1,17.3480916]
["bitfinex","ETHUSD",1759297818949,3.11194199,4151.2,4151.1,9.90440317]
["bitfinex","ETHUSD",1759297819255,3.11194199,4151.2,4151.1,8.611628]
["bitfinex","ETHUSD",1759297819654,3.11194199,4151.2,4151.1,5.231]
["bitfinex","ETHUSD",1759297821459,3.11194199,4151.2,4151.1,6.0924014]
["bitfinex","ETHUSD",1759297822040,0.001,4151.2,4151.1,6.0924014]
["bitfinex","ETHUSD",1759297822263,0.001,4151.2,4151.1,31.107211]
["bitfinex","ETHUSD",1759297822453,0.001,4151.2,4151.1,31.328211]
["bitfinex","ETHUSD",1759297822855,0.2345,4151.2,4151.1,14.725452]
["bitfinex","ETHUSD",1759297823058,0.2345,4151.2,4151.1,11.007697]
["bitfinex","ETHUSD",1759297823360,2.64344199,4151.2,4151.1,14.61044]
["bitfinex","ETHUSD",1759297823546,2.40901618,4151.1,4150.8,0.002]
["bitfinex","ETHUSD",1759297823743,2.40901618,4151.1,4151.0,2.08325084]
["bitfinex","ETHUSD",1759297823744,2.84870002,4151.1,4151.0,2.08325084]
["bitfinex","ETHUSD",1759297823955,3.08220002,4151.1,4151.0,3.397]
["bitfinex","ETHUSD",1759297824157,2.40905805,4151.0,4150.9,6.52225084]
["bitfinex","ETHUSD",1759297824357,2.40905805,4151.0,4150.9,10.587112]
["bitfinex","ETHUSD",1759297824358,3.08225805,4151.0,4150.9,10.587112]
["bitfinex","ETHUSD",1759297824572,3.08225805,4151.0,4150.9,11.87836284]
["bitfinex","ETHUSD",1759297824573,0.2335,4151.0,4150.9,11.87836284]
["bitfinex","ETHUSD",1759297825228,0.001,4151.2,4151.0,18.718108]
["bitfinex","ETHUSD",1759297825465,0.2345,4151.2,4151.1,19.403807]
["bitfinex","ETHUSD",1759297825628,2.64344538,4151.2,4151.1,19.403807]
["bitfinex","ETHUSD",1759297825828,2.64344538,4151.2,4151.1,19.172152]
["bitfinex","ETHUSD",1759297826569,2.64344538,4151.2,4151.1,18.845016]
["bitfinex","ETHUSD",1759297826859,2.64344538,4151.2,4151.1,8.042402]
["bitfinex","ETHUSD",1759297827362,2.40911609,4150.9,4150.8,2.08525084]
["bitfinex","ETHUSD",1759297827570,3.08231609,4150.9,4150.8,4.58925084]
["bitfinex","ETHUSD",1759297827734,3.08231609,4150.9,4150.8,6.029]
["bitfinex","ETHUSD",1759297829690,3.08231609,4150.9,4150.8,5.237]
["bitfinex","ETHUSD",1759297832891,3.08231609,4150.9,4150.5,0.002]
["bitfinex","ETHUSD",1759297832892,2.40929022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1759297833096,2.40929022,4150.6,4150.5,2.506]
["bitfinex","ETHUSD",1759297833259,3.20329022,4150.6,4150.5,2.506]
["bitfinex","ETHUSD",1759297833457,2.76359022,4150.6,4150.5,2.506]
["bitfinex","ETHUSD",1759297833660,3.20329022,4150.6,4150.5,2.506]
["bitfinex","ETHUSD",1759297834086,3.20329022,4150.6,4150.5,5.238]
["bitfinex","ETHUSD",1759297839897,2.53009022,4150.6,4150.5,5.238]
["bitfinex","ETHUSD",1759297840111,2.76359022,4150.6,4150.5,5.238]
["bitfinex","ETHUSD",1759297844215,2.53009022,4150.6,4150.5,5.238]
["bitfinex","ETHUSD",1759297845289,2.53009022,4150.6,4150.5,5.6695]
["bitfinex","ETHUSD",1759297845691,2.53009022,4150.6,4150.5,5.238]
["bitfinex","ETHUSD",1759297845896,2.53009022,4150.6,4150.5,5.6695]
["bitfinex","ETHUSD",1759297848214,2.53009022,4150.6,4150.5,5.9135]
["bitfinex","ETHUSD",1759297848918,2.53009022,4150.6,4150.5,5.6695]
["bitfinex","ETHUSD",1759297849212,2.53009022,4150.6,4150.5,5.238]
["bitfinex","ETHUSD",1759297852029,2.53009022,4150.6,4150.5,5.9135]
["bitfinex","ETHUSD",1759297852555,3.20999022,4150.6,4150.5,2.506]
["bitfinex","ETHUSD",1759297852744,3.20999022,4150.6,4150.5,5.238]
["bitfinex","ETHUSD",1759297856030,2.77299022,4150.6,4150.5,5.238]
["bitfinex","ETHUSD",1759297860651,2.53009022,4150.6,4150.5,5.238]
["bitfinex","ETHUSD",1759297860956,2.53009022,4150.6,4150.5,5.6695]
["bitfinex","ETHUSD",1759297861159,2.53009022,4150.6,4150.5,2.506]
["bitfinex","ETHUSD",1759297861451,3.20999022,4150.6,4150.5,5.238]
["bitfinex","ETHUSD",1759297864752,5.60999022,4150.6,4150.5,5.238]
["bitfinex","ETHUSD",1759297867853,2.40940632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1759297868169,2.40940632,4150.4,4150.3,2.507]
["bitfinex","ETHUSD",1759297868334,3.08930632,4150.4,4150.3,2.507]
["bitfinex","ETHUSD",1759297869034,5.48930632,4150.4,4150.3,5.239]
["bitfinex","ETHUSD",1759297869354,2.40952243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1759297869565,2.40958049,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759297869916,5.48948049,4150.1,4150.0,2.50500001]
["bitfinex","ETHUSD",1759297870041,4.80963855,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759297870241,2.40981275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759297870452,2.53061275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759297870646,2.53061275,4149.7,4149.6,2.735]
["bitfinex","ETHUSD",1759297870854,2.77351275,4149.7,4149.6,2.735]
["bitfinex","ETHUSD",1759297871660,2.40981275,4149.7,4149.6,3.4348]
["bitfinex","ETHUSD",1759297871865,2.53061275,4149.7,4149.6,3.4348]
["bitfinex","ETHUSD",1759297872065,2.53061275,4149.7,4149.6,4.0806767]
["bitfinex","ETHUSD",1759297872266,2.53061275,4149.7,4149.6,3.4348]
["bitfinex","ETHUSD",1759297872574,0.1208,4149.7,4149.6,5.15112192]
["bitfinex","ETHUSD",1759297872780,2.53061275,4149.7,4149.6,5.15112192]
["bitfinex","ETHUSD",1759297872949,2.53061275,4149.7,4149.6,4.82303532]
["bitfinex","ETHUSD",1759297873155,2.53061275,4149.7,4149.6,4.29567181]
["bitfinex","ETHUSD",1759297873719,2.53061275,4149.7,4149.6,3.59587181]
["bitfinex","ETHUSD",1759297873720,2.77401275,4149.7,4149.6,3.59587181]
["bitfinex","ETHUSD",1759297873872,2.77401275,4149.7,4149.6,2.735]
["bitfinex","ETHUSD",1759297874575,3.22431275,4149.7,4149.6,2.735]
["bitfinex","ETHUSD",1759297875199,2.4099289,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759297875587,3.1036289,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759297875888,2.41004506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1759297876104,2.53084506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1759297876292,2.77424506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1759297876484,2.77424506,4149.3,4149.2,2.737]
["bitfinex","ETHUSD",1759297877268,2.41010315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759297877702,2.65350315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759297878698,2.65350315,4149.2,4149.1,5.243]
["bitfinex","ETHUSD",1759297880572,2.41021932,4149.0,4148.2,0.64726808]
["bitfinex","ETHUSD",1759297880892,2.41068415,4148.2,4148.1,0.64726808]
["bitfinex","ETHUSD",1759297881070,2.53148415,4148.2,4148.1,3.1859]
["bitfinex","ETHUSD",1759297882207,2.53148415,4148.2,4148.1,5.9219]
["bitfinex","ETHUSD",1759297887622,2.53148415,4148.2,4148.1,5.9239]
["bitfinex","ETHUSD",1759297891834,2.41045665,4148.6,4148.2,0.792]
["bitfinex","ETHUSD",1759297892156,2.41043278,4148.7,4148.4,0.792]
["bitfinex","ETHUSD",1759297892337,2.41043278,4148.7,4148.6,0.64588826]
["bitfinex","ETHUSD",1759297892517,2.41043278,4148.7,4148.6,9.05825026]
["bitfinex","ETHUSD",1759297893038,2.41043278,4148.7,4148.6,8.49891826]
["bitfinex","ETHUSD",1759297893955,2.41043278,4148.7,4148.6,8.27791826]
["bitfinex","ETHUSD",1759297894463,2.41043278,4148.7,4148.6,7.71091826]
["bitfinex","ETHUSD",1759297895253,2.41043278,4148.7,4148.6,3.569422]
["bitfinex","ETHUSD",1759297895564,2.41043278,4148.7,4148.6,5.06741482]
["bitfinex","ETHUSD",1759297895734,2.41043278,4148.7,4148.6,4.421122]
["bitfinex","ETHUSD",1759297895934,2.41043278,4148.7,4148.6,3.588122]
["bitfinex","ETHUSD",1759297896132,2.41045171,4148.6,4148.5,2.736]
["bitfinex","ETHUSD",1759297896540,2.41045171,4148.6,4148.5,3.38253034]
["bitfinex","ETHUSD",1759297896979,4.81045171,4148.6,4148.5,2.736]
["bitfinex","ETHUSD",1759297897182,2.41056792,4148.4,4148.1,3.36787181]
["bitfinex","ETHUSD",1759297897472,4.81062603,4148.3,4148.2,2.736]
["bitfinex","ETHUSD",1759297897684,5.04182603,4148.3,4148.2,3.38291355]
["bitfinex","ETHUSD",1759297898446,4.81062603,4148.3,4148.2,3.38291355]
["bitfinex","ETHUSD",1759297899156,4.81062603,4148.3,4148.2,3.4169]
["bitfinex","ETHUSD",1759297902078,4.93142603,4148.3,4148.2,3.4169]
["bitfinex","ETHUSD",1759297903264,4.93142603,4148.3,4148.2,4.27777181]
["bitfinex","ETHUSD",1759297904582,4.93142603,4148.3,4148.2,3.82617181]
["bitfinex","ETHUSD",1759297904772,4.93142603,4148.3,4148.2,4.28347181]
["bitfinex","ETHUSD",1759297905968,4.93142603,4148.3,4148.2,3.4226]
["bitfinex","ETHUSD",1759297906189,0.1208,4148.3,4148.2,3.44670684]
["bitfinex","ETHUSD",1759297906389,0.1208,4148.3,4148.2,19.05177661]
["bitfinex","ETHUSD",1759297906564,0.1208,4148.3,4148.2,19.02766977]
["bitfinex","ETHUSD",1759297906960,2.41034567,4148.8,4148.3,0.792]
["bitfinex","ETHUSD",1759297907160,2.53096411,4149.1,4148.7,0.792]
["bitfinex","ETHUSD",1759297907387,2.41132647,4148.9,4148.8,4.39173872]
["bitfinex","ETHUSD",1759297907777,2.41132647,4148.9,4148.8,5.07833872]
["bitfinex","ETHUSD",1759297909491,2.41132647,4148.9,4148.8,4.2146]
["bitfinex","ETHUSD",1759297911692,2.41132647,4148.9,4148.8,5.07796238]
["bitfinex","ETHUSD",1759297911992,2.41132647,4148.9,4148.8,4.2146]
["bitfinex","ETHUSD",1759297912361,2.41132647,4148.9,4148.8,5.07788346]
["bitfinex","ETHUSD",1759297913569,0.001,4148.9,4148.8,5.07788346]
["bitfinex","ETHUSD",1759297913779,0.001,4148.9,4148.8,18.615095]
["bitfinex","ETHUSD",1759297914101,0.001,4148.9,4148.8,9.284019]
["bitfinex","ETHUSD",1759297914767,0.001,4148.9,4148.8,15.74942]
["bitfinex","ETHUSD",1759297914768,2.41127742,4148.9,4148.8,15.74942]
["bitfinex","ETHUSD",1759297914968,2.41127742,4148.9,4148.8,11.475211]
["bitfinex","ETHUSD",1759297915807,0.001,4148.9,4148.8,13.095211]
["bitfinex","ETHUSD",1759297916107,0.001,4148.9,4148.8,14.5463883]
["bitfinex","ETHUSD",1759297916669,0.001,4148.9,4148.8,5.6657773]
["bitfinex","ETHUSD",1759297916985,0.001,4148.9,4148.8,15.883661]
["bitfinex","ETHUSD",1759297917683,2.41127742,4148.9,4148.8,14.036137]
["bitfinex","ETHUSD",1759297917882,2.41127742,4148.9,4148.8,14.43506]
["bitfinex","ETHUSD",1759297918278,0.001,4148.9,4148.8,14.43506]
["bitfinex","ETHUSD",1759297918483,2.41127742,4148.9,4148.8,11.464007]
["bitfinex","ETHUSD",1759297918676,0.001,4148.9,4148.8,10.392638]
["bitfinex","ETHUSD",1759297918877,0.001,4148.9,4148.8,15.377568]
["bitfinex","ETHUSD",1759297919078,0.001,4148.9,4148.8,17.056981]
["bitfinex","ETHUSD",1759297919611,0.001,4148.9,4148.8,21.6150676]
["bitfinex","ETHUSD",1759297919827,0.001,4148.9,4148.8,40.4520996]
["bitfinex","ETHUSD",1759297920376,0.001,4148.9,4148.8,36.2220996]
["bitfinex","ETHUSD",1759297920614,0.001,4148.9,4148.8,15.122302]
["bitfinex","ETHUSD",1759297920820,0.001,4148.9,4148.8,17.915594]
["bitfinex","ETHUSD",1759297921126,0.001,4148.9,4148.8,5.697594]
["bitfinex","ETHUSD",1759297921325,2.65807742,4148.9,4148.8,4.03050967]
["bitfinex","ETHUSD",1759297921606,2.41033551,4148.8,4148.7,1.29450967]
["bitfinex","ETHUSD",1759297921811,2.41039361,4148.7,4148.6,1.29450967]
["bitfinex","ETHUSD",1759297921989,2.41045171,4148.6,4148.5,1.29450967]
["bitfinex","ETHUSD",1759297922184,2.41045171,4148.6,4148.5,4.03150967]
["bitfinex","ETHUSD",1759297922395,2.65725171,4148.6,4148.5,4.03150967]
["bitfinex","ETHUSD",1759297923200,2.65725171,4148.6,4148.5,2.737]
["bitfinex","ETHUSD",1759297925780,2.41050982,4148.5,4148.4,1.29450967]
["bitfinex","ETHUSD",1759297925977,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1759297926213,2.41056792,4148.4,4148.3,3.60304664]
["bitfinex","ETHUSD",1759297926214,3.12676792,4148.4,4148.3,3.60304664]
["bitfinex","ETHUSD",1759297926920,3.12676792,4148.4,4148.3,2.739]
["bitfinex","ETHUSD",1759297929122,3.12676792,4148.4,4148.3,3.38717353]
["bitfinex","ETHUSD",1759297929630,3.24756792,4148.4,4148.3,3.38717353]
["bitfinex","ETHUSD",1759297929995,2.77816792,4148.4,4148.3,3.38717353]
["bitfinex","ETHUSD",1759297930195,2.53136792,4148.4,4148.3,2.739]
["bitfinex","ETHUSD",1759297930396,2.53136792,4148.4,4148.3,3.1781]
["bitfinex","ETHUSD",1759297930600,2.53136792,4148.4,4148.3,2.739]
["bitfinex","ETHUSD",1759297931923,2.78096792,4148.4,4148.3,2.739]
["bitfinex","ETHUSD",1759297932126,3.23286792,4148.4,4148.3,2.739]
["bitfinex","ETHUSD",1759297932297,3.23286792,4148.4,4148.3,3.38732588]
["bitfinex","ETHUSD",1759297932498,3.23286792,4148.4,4148.3,2.739]
["bitfinex","ETHUSD",1759297932932,3.23286792,4148.4,4148.3,3.38733917]
["bitfinex","ETHUSD",1759297933230,3.23286792,4148.4,4148.3,2.739]
["bitfinex","ETHUSD",1759297933532,3.23286792,4148.4,4148.3,3.38732685]
["bitfinex","ETHUSD",1759297934330,3.23286792,4148.4,4148.3,3.38739718]
["bitfinex","ETHUSD",1759297935208,3.23286792,4148.4,4148.3,2.739]
["bitfinex","ETHUSD",1759297935411,2.78096792,4148.4,4148.3,2.739]
["bitfinex","ETHUSD",1759297935700,2.53136792,4148.4,4148.3,3.38739718]
["bitfinex","ETHUSD",1759297935906,2.78096792,4148.4,4148.3,3.38739718]
["bitfinex","ETHUSD",1759297937609,2.78096792,4148.4,4148.3,2.739]
["bitfinex","ETHUSD",1759297937808,3.23286792,4148.4,4148.3,2.739]
["bitfinex","ETHUSD",1759297938823,2.53136792,4148.4,4148.3,2.739]
["bitfinex","ETHUSD",1759297939030,2.53136792,4148.4,4148.3,3.38739718]
["bitfinex","ETHUSD",1759297940510,2.75696792,4148.4,4148.3,3.38739718]
["bitfinex","ETHUSD",1759297941149,2.53136792,4148.4,4148.3,3.38739718]
["bitfinex","ETHUSD",1759297943229,2.75696792,4148.4,4148.3,2.739]
["bitfinex","ETHUSD",1759297946039,2.53136792,4148.4,4148.3,2.739]
["bitfinex","ETHUSD",1759297946239,2.53136792,4148.4,4148.3,3.4272]
["bitfinex","ETHUSD",1759297946813,2.41056792,4148.4,4148.3,28.389014]
["bitfinex","ETHUSD",1759297947011,2.41056792,4148.4,4148.3,16.20989366]
["bitfinex","ETHUSD",1759297947311,2.41056792,4148.4,4148.3,11.22835966]
["bitfinex","ETHUSD",1759297947516,2.41056792,4148.4,4148.3,8.49135966]
["bitfinex","ETHUSD",1759297948135,2.41056792,4148.4,4148.3,8.10060566]
["bitfinex","ETHUSD",1759297949941,2.53128218,4148.6,4148.3,8.10060566]
["bitfinex","ETHUSD",1759297950129,0.1208,4148.6,4148.4,6.2196112]
["bitfinex","ETHUSD",1759297950311,0.1208,4148.6,4148.5,14.194052]
["bitfinex","ETHUSD",1759297950516,0.1208,4148.6,4148.5,15.48856167]
["bitfinex","ETHUSD",1759297950712,0.001,4148.9,4148.6,25.408657]
["bitfinex","ETHUSD",1759297950919,0.001,4148.9,4148.8,0.792]
["bitfinex","ETHUSD",1759297951147,0.001,4148.9,4148.8,27.65490178]
["bitfinex","ETHUSD",1759297951344,0.001,4148.9,4148.8,29.61645041]
["bitfinex","ETHUSD",1759297951647,2.41127742,4148.9,4148.8,29.61645041]
["bitfinex","ETHUSD",1759297951855,2.41127742,4148.9,4148.8,29.79000641]
["bitfinex","ETHUSD",1759297952150,2.41127742,4148.9,4148.8,28.46646641]
["bitfinex","ETHUSD",1759297952316,2.41127742,4148.9,4148.8,27.16901443]
["bitfinex","ETHUSD",1759297952716,2.41127742,4148.9,4148.8,26.13348043]
["bitfinex","ETHUSD",1759297952917,2.41127742,4148.9,4148.8,23.736175]
["bitfinex","ETHUSD",1759297953530,0.001,4148.9,4148.8,23.736175]
["bitfinex","ETHUSD",1759297953847,0.001,4148.9,4148.8,23.209549]
["bitfinex","ETHUSD",1759297954051,0.001,4148.9,4148.8,22.486509]
["bitfinex","ETHUSD",1759297954544,2.41127742,4148.9,4148.8,22.486509]
["bitfinex","ETHUSD",1759297954741,0.001,4148.9,4148.8,22.486509]
["bitfinex","ETHUSD",1759297954914,0.001,4148.9,4148.8,22.92977624]
["bitfinex","ETHUSD",1759297955350,2.41127742,4148.9,4148.8,22.92977624]
["bitfinex","ETHUSD",1759297955521,0.001,4148.9,4148.8,19.41126124]
["bitfinex","ETHUSD",1759297955842,0.001,4148.9,4148.8,1.92346924]
["bitfinex","ETHUSD",1759297956148,0.001,4148.9,4148.8,25.06883922]
["bitfinex","ETHUSD",1759297956517,2.41127742,4148.9,4148.8,23.77138724]
["bitfinex","ETHUSD",1759297956943,0.001,4148.9,4148.8,23.73942124]
["bitfinex","ETHUSD",1759297957444,2.41127742,4148.9,4148.8,23.73942124]
["bitfinex","ETHUSD",1759297957645,0.001,4148.9,4148.8,23.73942124]
["bitfinex","ETHUSD",1759297958018,0.001,4148.9,4148.8,23.73941924]
["bitfinex","ETHUSD",1759297958218,0.001,4148.9,4148.8,23.913729]
["bitfinex","ETHUSD",1759297958420,0.001,4148.9,4148.8,23.29615]
["bitfinex","ETHUSD",1759297958719,0.001,4148.9,4148.8,16.666411]
["bitfinex","ETHUSD",1759297958913,2.41127742,4148.9,4148.8,16.058254]
["bitfinex","ETHUSD",1759297959514,2.41127742,4148.9,4148.8,16.013861]
["bitfinex","ETHUSD",1759297959714,2.41127742,4148.9,4148.8,16.143986]
["bitfinex","ETHUSD",1759297959947,2.41127742,4148.9,4148.8,16.097433]
["bitfinex","ETHUSD",1759297960248,2.41127742,4148.9,4148.8,16.143815]
["bitfinex","ETHUSD",1759297960619,2.41127742,4148.9,4148.8,15.117062]
["bitfinex","ETHUSD",1759297961119,2.41127742,4148.9,4148.8,15.701074]
["bitfinex","ETHUSD",1759297961429,2.41127742,4148.9,4148.8,15.116961]
["bitfinex","ETHUSD",1759297962057,2.41127742,4148.9,4148.8,10.886961]
["bitfinex","ETHUSD",1759297962219,2.41127742,4148.9,4148.8,1.4802]
["bitfinex","ETHUSD",1759297962415,0.001,4148.9,4148.8,1.83238995]
["bitfinex","ETHUSD",1759297962621,0.001,4148.9,4148.8,18.25147179]
["bitfinex","ETHUSD",1759297962821,0.001,4148.9,4148.8,29.91151479]
["bitfinex","ETHUSD",1759297963118,0.001,4148.9,4148.8,24.68354479]
["bitfinex","ETHUSD",1759297963748,0.001,4148.9,4148.8,24.78462979]
["bitfinex","ETHUSD",1759297963958,0.001,4148.9,4148.8,21.34475179]
["bitfinex","ETHUSD",1759297964162,0.001,4148.9,4148.8,18.30307179]
["bitfinex","ETHUSD",1759297964666,0.001,4148.9,4148.8,18.90725479]
["bitfinex","ETHUSD",1759297965057,0.001,4148.9,4148.8,20.20348688]
["bitfinex","ETHUSD",1759297965257,0.001,4148.9,4148.8,18.90725479]
["bitfinex","ETHUSD",1759297965455,0.001,4148.9,4148.8,20.20342821]
["bitfinex","ETHUSD",1759297965657,0.001,4148.9,4148.8,33.97332421]
["bitfinex","ETHUSD",1759297965966,0.001,4148.9,4148.8,32.90384221]
["bitfinex","ETHUSD",1759297966567,0.001,4148.9,4148.8,24.18476921]
["bitfinex","ETHUSD",1759297966736,0.001,4148.9,4148.8,8.01651921]
["bitfinex","ETHUSD",1759297967272,0.001,4148.9,4148.8,8.25681921]
["bitfinex","ETHUSD",1759297967867,0.001,4148.9,4148.8,12.49726121]
["bitfinex","ETHUSD",1759297968058,0.001,4148.9,4148.8,16.72726121]
["bitfinex","ETHUSD",1759297968258,0.001,4148.9,4148.8,12.49726121]
["bitfinex","ETHUSD",1759297968961,0.001,4148.9,4148.8,33.97942421]
["bitfinex","ETHUSD",1759297969374,0.001,4148.9,4148.8,32.68325079]
["bitfinex","ETHUSD",1759297969954,0.001,4148.9,4148.8,2.68325079]
["bitfinex","ETHUSD",1759297970154,0.001,4148.9,4148.8,1.9351866]
["bitfinex","ETHUSD",1759297970760,0.001,4148.9,4148.8,31.9351866]
["bitfinex","ETHUSD",1759297971067,0.001,4148.9,4148.8,27.8317716]
["bitfinex","ETHUSD",1759297972170,0.001,4148.9,4148.8,31.9351866]
["bitfinex","ETHUSD",1759297973855,0.001,4148.9,4148.8,12.261003]
["bitfinex","ETHUSD",1759297974071,0.001,4148.9,4148.8,31.88979937]
["bitfinex","ETHUSD",1759297974275,0.001,4148.9,4148.8,32.30833937]
["bitfinex","ETHUSD",1759297974461,0.001,4148.9,4148.8,17.85015337]
["bitfinex","ETHUSD",1759297975148,0.001,4148.9,4148.8,32.76500937]
["bitfinex","ETHUSD",1759297975363,0.001,4148.9,4148.8,32.76700937]
["bitfinex","ETHUSD",1759297975850,0.001,4148.9,4148.8,33.00730937]
["bitfinex","ETHUSD",1759297977252,0.001,4148.9,4148.8,35.73539597]
["bitfinex","ETHUSD",1759297977456,0.001,4148.9,4148.8,31.91444467]
["bitfinex","ETHUSD",1759297978276,0.001,4148.9,4148.8,37.45848667]
["bitfinex","ETHUSD",1759297978885,0.001,4148.9,4148.8,26.24660567]
["bitfinex","ETHUSD",1759297979289,0.001,4148.9,4148.8,29.79571967]
["bitfinex","ETHUSD",1759297979488,0.001,4148.9,4148.8,28.12859507]
["bitfinex","ETHUSD",1759297979788,0.001,4148.9,4148.8,18.83121007]
["bitfinex","ETHUSD",1759297980189,0.001,4148.9,4148.8,30.21550307]
["bitfinex","ETHUSD",1759297980405,0.001,4148.9,4148.8,29.60580307]
["bitfinex","ETHUSD",1759297980563,0.2483,4148.9,4148.8,28.91170307]
["bitfinex","ETHUSD",1759297980765,0.2483,4148.9,4148.8,6.184165]
["bitfinex","ETHUSD",1759297980972,0.2483,4148.9,4148.8,3.760065]
["bitfinex","ETHUSD",1759297981173,0.2483,4148.9,4148.8,0.9148]
["bitfinex","ETHUSD",1759297981497,0.2483,4148.9,4148.8,8.015442]
["bitfinex","ETHUSD",1759297982495,0.2483,4148.9,4148.8,8.546746]
["bitfinex","ETHUSD",1759297983262,0.2483,4148.9,4148.8,9.515608]
["bitfinex","ETHUSD",1759297983499,0.2483,4148.9,4148.8,8.579215]
["bitfinex","ETHUSD",1759297984183,0.001,4148.9,4148.8,9.60944557]
["bitfinex","ETHUSD",1759297984498,0.001,4148.9,4148.8,34.69030787]
["bitfinex","ETHUSD",1759297984868,0.001,4148.9,4148.8,37.09030787]
["bitfinex","ETHUSD",1759297987567,0.001,4148.9,4148.8,37.77755268]
["bitfinex","ETHUSD",1759297990500,0.001,4148.9,4148.8,35.36721717]
["bitfinex","ETHUSD",1759297990699,0.001,4148.9,4148.8,25.58444517]
["bitfinex","ETHUSD",1759297991078,0.001,4148.9,4148.8,26.03824517]
["bitfinex","ETHUSD",1759297991677,0.001,4148.9,4148.8,27.02062217]
["bitfinex","ETHUSD",1759297991878,0.001,4148.9,4148.8,11.71745417]
["bitfinex","ETHUSD",1759297992207,0.2423,4148.9,4148.8,11.11147457]
["bitfinex","ETHUSD",1759297992612,0.2423,4148.9,4148.8,10.88747157]
["bitfinex","ETHUSD",1759297993521,0.2423,4148.9,4148.8,7.21447657]
["bitfinex","ETHUSD",1759297993821,0.6719,4148.9,4148.8,8.52064157]
["bitfinex","ETHUSD",1759297994027,3.08217742,4148.9,4148.8,3.203411]
["bitfinex","ETHUSD",1759297994220,3.08217742,4148.9,4148.8,0.1228]
["bitfinex","ETHUSD",1759297994528,3.08217742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298005089,3.20297742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298006550,2.77337742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298007386,3.24197742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298009092,2.77337742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298009765,3.24197742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298014405,4.93207742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298015484,2.53207742,4148.9,4148.8,0.4527]
["bitfinex","ETHUSD",1759298015692,2.53207742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298019795,2.76847742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298023905,2.53207742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298024599,4.93207742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298024801,2.53207742,4148.9,4148.8,1.34766432]
["bitfinex","ETHUSD",1759298024974,2.53207742,4148.9,4148.8,1.71611805]
["bitfinex","ETHUSD",1759298025174,2.53207742,4148.9,4148.8,1.56435602]
["bitfinex","ETHUSD",1759298026104,2.53207742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298026105,5.04707742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298026303,4.81127742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298026803,4.81127742,4148.9,4148.8,1.11379853]
["bitfinex","ETHUSD",1759298027025,4.81127742,4148.9,4148.8,0.65179853]
["bitfinex","ETHUSD",1759298027313,5.04707742,4148.9,4148.8,0.65179853]
["bitfinex","ETHUSD",1759298027680,5.04707742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298027902,5.04707742,4148.9,4148.8,0.65179853]
["bitfinex","ETHUSD",1759298028597,5.04707742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298030394,4.81127742,4148.9,4148.8,0.65179853]
["bitfinex","ETHUSD",1759298030724,4.81127742,4148.9,4148.8,1.34799853]
["bitfinex","ETHUSD",1759298030927,2.41127742,4148.9,4148.8,0.6982]
["bitfinex","ETHUSD",1759298031211,2.41127742,4148.9,4148.8,1.56435602]
["bitfinex","ETHUSD",1759298032310,2.41127742,4148.9,4148.8,0.6982]
["bitfinex","ETHUSD",1759298033916,0.001,4148.9,4148.8,0.6204356]
["bitfinex","ETHUSD",1759298034115,0.001,4148.9,4148.8,26.5941156]
["bitfinex","ETHUSD",1759298034415,0.001,4148.9,4148.8,31.93688887]
["bitfinex","ETHUSD",1759298034990,0.001,4148.9,4148.8,36.74722438]
["bitfinex","ETHUSD",1759298035516,0.001,4148.9,4148.8,39.1424154]
["bitfinex","ETHUSD",1759298035831,0.001,4149.4,4148.8,39.1424154]
["bitfinex","ETHUSD",1759298035832,0.001,4149.4,4149.3,5.60204506]
["bitfinex","ETHUSD",1759298035994,0.001,4149.4,4149.3,36.42737191]
["bitfinex","ETHUSD",1759298036329,0.001,4149.4,4149.3,37.53462518]
["bitfinex","ETHUSD",1759298036620,0.001,4149.4,4149.3,17.86508883]
["bitfinex","ETHUSD",1759298037013,0.001,4149.4,4149.3,36.55980383]
["bitfinex","ETHUSD",1759298037392,0.001,4149.4,4149.3,34.83432685]
["bitfinex","ETHUSD",1759298038002,0.001,4149.4,4149.3,4.83432685]
["bitfinex","ETHUSD",1759298038408,0.001,4149.4,4149.3,34.83432685]
["bitfinex","ETHUSD",1759298039210,0.001,4149.4,4149.3,32.50696885]
["bitfinex","ETHUSD",1759298040013,0.001,4149.4,4149.3,34.83432685]
["bitfinex","ETHUSD",1759298040763,0.001,4149.4,4149.3,10.08828142]
["bitfinex","ETHUSD",1759298040962,2.64678698,4149.4,4149.2,0.86181294]
["bitfinex","ETHUSD",1759298041244,2.41010315,4149.2,4149.1,0.98261294]
["bitfinex","ETHUSD",1759298041448,2.41010315,4149.2,4149.1,0.86181294]
["bitfinex","ETHUSD",1759298041750,2.41021932,4149.0,4148.9,1.5151695]
["bitfinex","ETHUSD",1759298041954,2.41021932,4149.0,4148.9,4.02702626]
["bitfinex","ETHUSD",1759298042166,2.41021932,4149.0,4148.9,3.30385676]
["bitfinex","ETHUSD",1759298043476,2.41021932,4149.0,4148.8,1.14104854]
["bitfinex","ETHUSD",1759298043661,3.10387742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298043976,3.10387742,4148.9,4148.8,0.64885609]
["bitfinex","ETHUSD",1759298043977,3.22467742,4148.9,4148.8,0.64885609]
["bitfinex","ETHUSD",1759298044169,3.22467742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298044960,0.1208,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298045160,0.1208,4148.9,4148.8,6.91016]
["bitfinex","ETHUSD",1759298045161,2.41027742,4148.9,4148.8,6.91016]
["bitfinex","ETHUSD",1759298045342,2.41027742,4148.9,4148.8,6.99100829]
["bitfinex","ETHUSD",1759298045738,2.41027742,4148.9,4148.8,6.75680829]
["bitfinex","ETHUSD",1759298045955,2.41027742,4148.9,4148.8,6.54097629]
["bitfinex","ETHUSD",1759298046355,2.41027742,4148.9,4148.8,5.289699]
["bitfinex","ETHUSD",1759298046556,0.001,4149.0,4148.9,16.370364]
["bitfinex","ETHUSD",1759298046880,0.001,4149.0,4148.9,17.068209]
["bitfinex","ETHUSD",1759298047043,0.001,4149.0,4148.9,17.35846227]
["bitfinex","ETHUSD",1759298047374,0.001,4149.0,4148.9,17.068209]
["bitfinex","ETHUSD",1759298047575,0.001,4149.0,4148.9,19.04052645]
["bitfinex","ETHUSD",1759298047753,0.001,4149.0,4148.9,33.01036145]
["bitfinex","ETHUSD",1759298048758,0.001,4149.0,4148.9,33.46051745]
["bitfinex","ETHUSD",1759298049080,0.001,4149.0,4148.9,33.10834545]
["bitfinex","ETHUSD",1759298049280,0.001,4149.0,4148.9,32.76379045]
["bitfinex","ETHUSD",1759298049678,0.001,4149.0,4148.9,32.98479045]
["bitfinex","ETHUSD",1759298050775,0.001,4149.0,4148.9,33.46051745]
["bitfinex","ETHUSD",1759298050983,0.001,4149.0,4148.9,31.24927945]
["bitfinex","ETHUSD",1759298051287,0.001,4149.0,4148.9,31.03045645]
["bitfinex","ETHUSD",1759298051803,0.001,4149.0,4148.9,33.46051745]
["bitfinex","ETHUSD",1759298054968,0.001,4149.0,4148.9,19.01116845]
["bitfinex","ETHUSD",1759298055560,0.001,4149.0,4148.9,18.77696845]
["bitfinex","ETHUSD",1759298055760,0.001,4149.0,4148.9,3.22631745]
["bitfinex","ETHUSD",1759298055981,0.001,4149.0,4148.9,16.654011]
["bitfinex","ETHUSD",1759298056776,0.001,4149.0,4148.9,16.890811]
["bitfinex","ETHUSD",1759298056983,0.001,4149.0,4148.9,31.4908]
["bitfinex","ETHUSD",1759298057180,0.001,4149.0,4148.9,35.7208]
["bitfinex","ETHUSD",1759298058909,0.001,4149.0,4148.9,5.7208]
["bitfinex","ETHUSD",1759298059202,0.001,4149.0,4148.9,35.7208]
["bitfinex","ETHUSD",1759298059493,0.001,4149.0,4148.9,38.11810543]
["bitfinex","ETHUSD",1759298065889,0.001,4149.0,4148.9,37.88130543]
["bitfinex","ETHUSD",1759298066292,0.001,4149.0,4148.9,37.41930543]
["bitfinex","ETHUSD",1759298067078,3.11521932,4149.0,4148.9,13.10771243]
["bitfinex","ETHUSD",1759298067284,3.11521932,4149.0,4148.9,8.850101]
["bitfinex","ETHUSD",1759298067495,3.11521932,4149.0,4148.9,9.642101]
["bitfinex","ETHUSD",1759298068014,3.11521932,4149.0,4148.9,7.519511]
["bitfinex","ETHUSD",1759298068184,0.001,4149.0,4148.9,35.022]
["bitfinex","ETHUSD",1759298068388,2.41121932,4149.0,4148.9,7.38807]
["bitfinex","ETHUSD",1759298068575,2.65651932,4149.0,4148.9,7.38807]
["bitfinex","ETHUSD",1759298069077,2.65651932,4149.0,4148.9,5.022]
["bitfinex","ETHUSD",1759298069297,0.2463,4149.0,4148.9,7.992354]
["bitfinex","ETHUSD",1759298069478,2.65651932,4149.0,4148.9,7.992354]
["bitfinex","ETHUSD",1759298070305,2.65651932,4149.0,4148.9,16.782262]
["bitfinex","ETHUSD",1759298070471,0.001,4149.0,4148.9,16.782262]
["bitfinex","ETHUSD",1759298070803,0.001,4149.0,4148.9,18.9065682]
["bitfinex","ETHUSD",1759298070980,0.001,4149.0,4148.9,18.4727682]
["bitfinex","ETHUSD",1759298071184,0.001,4149.0,4148.9,36.2590952]
["bitfinex","ETHUSD",1759298071582,2.41121932,4149.0,4148.9,23.2911762]
["bitfinex","ETHUSD",1759298071787,2.65651932,4149.0,4148.9,12.419816]
["bitfinex","ETHUSD",1759298072195,2.65651932,4149.0,4148.9,10.143934]
["bitfinex","ETHUSD",1759298073200,2.65651932,4149.0,4148.9,12.433213]
["bitfinex","ETHUSD",1759298074405,2.65651932,4149.0,4148.9,13.222348]
["bitfinex","ETHUSD",1759298074779,2.65651932,4149.0,4148.9,13.777232]
["bitfinex","ETHUSD",1759298074981,2.65651932,4149.0,4148.9,13.907686]
["bitfinex","ETHUSD",1759298075291,2.65651932,4149.0,4148.9,13.187348]
["bitfinex","ETHUSD",1759298075705,2.65651932,4149.0,4148.9,12.073314]
["bitfinex","ETHUSD",1759298076015,2.65651932,4149.0,4148.9,10.910038]
["bitfinex","ETHUSD",1759298076216,2.65651932,4149.0,4148.9,14.370285]
["bitfinex","ETHUSD",1759298076542,2.65651932,4149.0,4148.9,13.615068]
["bitfinex","ETHUSD",1759298076814,2.65651932,4149.0,4148.9,13.052448]
["bitfinex","ETHUSD",1759298077001,2.65651932,4149.0,4148.9,10.956029]
["bitfinex","ETHUSD",1759298077201,2.65651932,4149.0,4148.9,11.23197]
["bitfinex","ETHUSD",1759298077391,2.65651932,4149.0,4148.9,11.888256]
["bitfinex","ETHUSD",1759298077787,0.2463,4149.0,4148.9,11.888256]
["bitfinex","ETHUSD",1759298078012,0.001,4149.0,4148.9,13.2619093]
["bitfinex","ETHUSD",1759298078212,2.41121932,4149.0,4148.9,13.2619093]
["bitfinex","ETHUSD",1759298078403,3.11521932,4149.0,4148.9,6.291643]
["bitfinex","ETHUSD",1759298078709,3.11521932,4149.0,4148.9,4.23]
["bitfinex","ETHUSD",1759298078877,3.11521932,4149.0,4148.9,6.347]
["bitfinex","ETHUSD",1759298079512,3.11521932,4149.0,4148.9,4.23]
["bitfinex","ETHUSD",1759298080321,3.11521932,4149.0,4148.9,5.52939412]
["bitfinex","ETHUSD",1759298080898,3.11521932,4149.0,4148.9,1.29939412]
["bitfinex","ETHUSD",1759298081801,2.65651932,4149.0,4148.9,1.29939412]
["bitfinex","ETHUSD",1759298082528,3.08631932,4149.0,4148.9,1.29939412]
["bitfinex","ETHUSD",1759298084339,2.65651932,4149.0,4148.9,1.29939412]
["bitfinex","ETHUSD",1759298090442,3.08631932,4149.0,4148.9,1.29939412]
["bitfinex","ETHUSD",1759298090609,2.41027742,4148.9,4148.8,1.30139412]
["bitfinex","ETHUSD",1759298090934,2.63647742,4148.9,4148.8,1.30139412]
["bitfinex","ETHUSD",1759298092340,2.63647742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298092540,2.63647742,4148.9,4148.8,1.30139412]
["bitfinex","ETHUSD",1759298092843,3.06627742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298093028,3.06627742,4148.9,4148.8,0.8681719]
["bitfinex","ETHUSD",1759298093233,3.06627742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298093939,3.06627742,4148.9,4148.8,0.65161386]
["bitfinex","ETHUSD",1759298094126,3.06627742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759298096942,2.41050982,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1759298097310,2.63670982,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1759298098118,3.06650982,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1759298099914,2.63670982,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1759298100447,3.06650982,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1759298106327,2.63670982,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1759298106929,2.75750982,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1759298107553,2.53130982,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1759298107756,2.75750982,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1759298116669,2.53130982,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1759298117091,2.77680982,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1759298118578,2.53130982,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1759298119760,2.53130982,4148.5,4148.4,0.6974]
["bitfinex","ETHUSD",1759298119966,2.53130982,4148.5,4148.4,0.4692]
["bitfinex","ETHUSD",1759298120163,2.53130982,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1759298122184,2.53130982,4148.5,4148.4,0.8681719]
["bitfinex","ETHUSD",1759298123490,2.53130982,4148.5,4148.4,1.3353719]
["bitfinex","ETHUSD",1759298124261,2.53130982,4148.5,4148.4,1.5635719]
["bitfinex","ETHUSD",1759298124462,2.41050982,4148.5,4148.4,30.9840966]
["bitfinex","ETHUSD",1759298124667,2.41050982,4148.5,4148.4,13.3746046]
["bitfinex","ETHUSD",1759298124892,2.41050982,4148.5,4148.4,10.9552386]
["bitfinex","ETHUSD",1759298125594,2.41050982,4148.5,4148.4,10.8949806]
["bitfinex","ETHUSD",1759298125892,0.1208,4148.7,4148.4,10.8949806]
["bitfinex","ETHUSD",1759298126092,0.1208,4148.7,4148.6,0.792]
["bitfinex","ETHUSD",1759298126263,2.41041219,4148.7,4148.6,6.940698]
["bitfinex","ETHUSD",1759298126467,2.41041219,4148.7,4148.6,7.636098]
["bitfinex","ETHUSD",1759298126684,2.41041219,4148.7,4148.6,14.598198]
["bitfinex","ETHUSD",1759298126685,2.41141219,4148.7,4148.6,14.598198]
["bitfinex","ETHUSD",1759298126889,2.41141219,4148.7,4148.6,15.21522127]
["bitfinex","ETHUSD",1759298127084,2.41141219,4148.7,4148.6,11.78682127]
["bitfinex","ETHUSD",1759298127290,2.41141219,4148.7,4148.6,9.07528827]
["bitfinex","ETHUSD",1759298127490,2.41141219,4148.7,4148.6,7.476221]
["bitfinex","ETHUSD",1759298127694,2.41141219,4148.7,4148.6,1.4874]
["bitfinex","ETHUSD",1759298127897,2.41141219,4148.7,4148.6,9.082852]
["bitfinex","ETHUSD",1759298128094,2.41141219,4148.7,4148.6,10.38158149]
["bitfinex","ETHUSD",1759298128592,2.41141219,4148.7,4148.6,10.37885449]
["bitfinex","ETHUSD",1759298129687,2.41141219,4148.7,4148.6,10.49885449]
["bitfinex","ETHUSD",1759298130490,2.41141219,4148.7,4148.6,9.01145449]
["bitfinex","ETHUSD",1759298130705,2.41141219,4148.7,4148.4,0.002]
["bitfinex","ETHUSD",1759298130706,2.41045171,4148.6,4148.5,0.86531958]
["bitfinex","ETHUSD",1759298133421,2.65935171,4148.6,4148.5,0.86531958]
["bitfinex","ETHUSD",1759298133628,2.41050982,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1759298134084,3.10730982,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1759298138117,2.41068415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759298138712,3.10748415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759298138915,2.41080038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759298139298,3.10760038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759298140722,3.22840038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759298146107,2.78050038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759298146331,2.76510038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759298146731,3.22670038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759298150931,5.62670038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759298153941,5.62670038,4148.0,4147.5,0.002]
["bitfinex","ETHUSD",1759298153942,2.41103288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759298154438,2.76533288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759298155917,2.53183288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759298156248,2.76533288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759298156825,2.53183288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759298157148,2.76533288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759298157654,2.53183288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759298158028,2.76533288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759298158351,2.53183288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759298160951,2.53183288,4147.6,4147.5,0.6604]
["bitfinex","ETHUSD",1759298162076,2.53183288,4147.6,4147.5,1.30792201]
["bitfinex","ETHUSD",1759298163146,2.53183288,4147.6,4147.5,0.6604]
["bitfinex","ETHUSD",1759298164967,2.53183288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759298165173,2.76533288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759298168893,2.53183288,4147.6,4147.5,1.3101005]
["bitfinex","ETHUSD",1759298170675,2.53183288,4147.6,4147.5,0.6604]
["bitfinex","ETHUSD",1759298170990,2.53183288,4147.6,4147.5,1.31077387]
["bitfinex","ETHUSD",1759298171546,2.53183288,4147.6,4147.5,0.6604]
["bitfinex","ETHUSD",1759298172085,2.53183288,4147.6,4147.5,1.31077611]
["bitfinex","ETHUSD",1759298172255,2.53183288,4147.6,4147.5,0.6604]
["bitfinex","ETHUSD",1759298175657,2.53183288,4147.6,4147.5,0.6807]
["bitfinex","ETHUSD",1759298178760,2.77083288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759298179251,2.77083288,4147.6,4147.5,0.65229431]
["bitfinex","ETHUSD",1759298179479,3.23683288,4147.6,4147.5,0.65229431]
["bitfinex","ETHUSD",1759298179861,3.23683288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759298180462,2.77083288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759298180950,3.23683288,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759298181366,2.41109101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1759298181561,2.41126543,4147.2,4147.0,0.86731958]
["bitfinex","ETHUSD",1759298181782,2.77106543,4147.2,4147.0,0.002]
["bitfinex","ETHUSD",1759298181971,2.41132357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298182159,2.65032357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298183989,2.41132357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298184160,2.41132357,4147.1,4147.0,0.7105]
["bitfinex","ETHUSD",1759298185254,2.41132357,4147.1,4147.0,0.4678]
["bitfinex","ETHUSD",1759298186365,2.41132357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298186985,2.41132357,4147.1,4147.0,0.4678]
["bitfinex","ETHUSD",1759298187158,2.41132357,4147.1,4147.0,0.7105]
["bitfinex","ETHUSD",1759298188089,2.41132357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298189096,2.65032357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298190903,2.41132357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298191073,2.65032357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298199209,3.11632357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298199596,2.65032357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298199918,5.51632357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298202523,4.81132357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298202693,2.41132357,4147.1,4147.0,0.6988]
["bitfinex","ETHUSD",1759298204727,2.41132357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298205094,2.64872357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298208524,2.41132357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298208823,2.64872357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298209425,2.41132357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298209935,2.53212357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298211729,3.20712357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298211936,5.60712357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759298212508,5.60712357,4147.1,4146.6,0.002]
["bitfinex","ETHUSD",1759298212509,2.41155617,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759298212813,2.53235617,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759298213014,2.76975617,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759298213806,3.20735617,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759298214207,2.76975617,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759298215939,5.60735617,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759298219439,4.81155617,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759298219638,4.93235617,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759298220851,2.53235617,4146.7,4146.6,0.45750001]
["bitfinex","ETHUSD",1759298221050,2.41188791,4146.2,4145.9,0.86531958]
["bitfinex","ETHUSD",1759298221259,2.41196333,4146.0,4145.9,0.86531958]
["bitfinex","ETHUSD",1759298221464,2.41207969,4145.8,4145.7,1.3085442]
["bitfinex","ETHUSD",1759298221632,2.41207969,4145.8,4145.7,8.20034662]
["bitfinex","ETHUSD",1759298221956,2.41207969,4145.8,4145.7,8.21864662]
["bitfinex","ETHUSD",1759298222325,2.41207969,4145.8,4145.7,8.43964662]
["bitfinex","ETHUSD",1759298222762,2.41207969,4145.8,4145.7,8.97604662]
["bitfinex","ETHUSD",1759298223095,2.41204036,4145.9,4145.7,8.97604662]
["bitfinex","ETHUSD",1759298223360,2.41207969,4145.8,4145.7,1.45147862]
["bitfinex","ETHUSD",1759298223561,2.41207969,4145.8,4145.7,8.57961962]
["bitfinex","ETHUSD",1759298223853,2.41207969,4145.8,4145.7,8.67814662]
["bitfinex","ETHUSD",1759298224062,2.41207969,4145.8,4145.7,9.21454662]
["bitfinex","ETHUSD",1759298224366,2.41207969,4145.8,4145.7,9.21348362]
["bitfinex","ETHUSD",1759298224565,2.41207969,4145.8,4145.7,9.43448362]
["bitfinex","ETHUSD",1759298224766,2.41207969,4145.8,4145.7,9.21848362]
["bitfinex","ETHUSD",1759298225470,2.41207969,4145.8,4145.7,4.57091562]
["bitfinex","ETHUSD",1759298225766,2.41207969,4145.8,4145.7,4.59503562]
["bitfinex","ETHUSD",1759298226659,2.41207969,4145.8,4145.7,10.22020862]
["bitfinex","ETHUSD",1759298226869,0.1208,4146.1,4145.7,10.22020862]
["bitfinex","ETHUSD",1759298226870,2.53272923,4146.1,4145.7,10.22020862]
["bitfinex","ETHUSD",1759298227077,2.41202151,4145.9,4145.8,7.33273086]
["bitfinex","ETHUSD",1759298227276,2.41202151,4145.9,4145.8,9.32826035]
["bitfinex","ETHUSD",1759298227476,2.41202151,4145.9,4145.8,5.59609986]
["bitfinex","ETHUSD",1759298227675,2.41202151,4145.9,4145.8,6.89482935]
["bitfinex","ETHUSD",1759298227984,2.41202151,4145.9,4145.8,5.59609986]
["bitfinex","ETHUSD",1759298228284,2.41202151,4145.9,4145.8,6.89482935]
["bitfinex","ETHUSD",1759298228582,2.41202151,4145.9,4145.8,5.59609986]
["bitfinex","ETHUSD",1759298228769,2.41202151,4145.9,4145.8,6.89482935]
["bitfinex","ETHUSD",1759298228976,2.41202151,4145.9,4145.8,5.59609986]
["bitfinex","ETHUSD",1759298230683,2.41202151,4145.9,4145.8,5.83719986]
["bitfinex","ETHUSD",1759298230990,2.41196333,4146.0,4145.8,6.89482935]
["bitfinex","ETHUSD",1759298231164,2.41202151,4145.9,4145.8,2.33283035]
["bitfinex","ETHUSD",1759298231370,2.41202151,4145.9,4145.8,19.14783549]
["bitfinex","ETHUSD",1759298231695,2.41207969,4145.8,4145.7,1.45347862]
["bitfinex","ETHUSD",1759298231898,2.41207969,4145.8,4145.7,3.87942062]
["bitfinex","ETHUSD",1759298232092,2.41207969,4145.8,4145.7,5.25212262]
["bitfinex","ETHUSD",1759298232257,2.41207969,4145.8,4145.7,10.76152811]
["bitfinex","ETHUSD",1759298232594,2.41207969,4145.8,4145.7,10.19527611]
["bitfinex","ETHUSD",1759298232882,2.41207969,4145.8,4145.7,2.14226011]
["bitfinex","ETHUSD",1759298233189,2.41207969,4145.8,4145.7,0.84264913]
["bitfinex","ETHUSD",1759298233554,2.41207969,4145.8,4145.7,4.56829406]
["bitfinex","ETHUSD",1759298233750,2.41207969,4145.8,4145.7,7.26899606]
["bitfinex","ETHUSD",1759298233958,2.41207969,4145.8,4145.7,6.44299606]
["bitfinex","ETHUSD",1759298234188,2.41207969,4145.8,4145.7,5.87599606]
["bitfinex","ETHUSD",1759298234482,2.41207969,4145.8,4145.7,5.34869806]
["bitfinex","ETHUSD",1759298234659,2.41207969,4145.8,4145.7,1.99941764]
["bitfinex","ETHUSD",1759298235186,2.41207969,4145.8,4145.7,4.88815964]
["bitfinex","ETHUSD",1759298235483,2.41207969,4145.8,4145.7,4.66715964]
["bitfinex","ETHUSD",1759298235690,2.41207969,4145.8,4145.7,5.12335964]
["bitfinex","ETHUSD",1759298236062,2.41207969,4145.8,4145.7,1.99941764]
["bitfinex","ETHUSD",1759298236570,2.41207969,4145.8,4145.7,5.12335964]
["bitfinex","ETHUSD",1759298236768,2.41207969,4145.8,4145.7,4.29735964]
["bitfinex","ETHUSD",1759298236987,2.41207969,4145.8,4145.7,5.10406164]
["bitfinex","ETHUSD",1759298237285,2.41207969,4145.8,4145.7,1.99941764]
["bitfinex","ETHUSD",1759298237690,2.41207969,4145.8,4145.7,4.42535964]
["bitfinex","ETHUSD",1759298238192,2.41207969,4145.8,4145.7,6.36606164]
["bitfinex","ETHUSD",1759298238887,2.41207969,4145.8,4145.7,4.45656164]
["bitfinex","ETHUSD",1759298239081,2.41207969,4145.8,4145.7,4.91326164]
["bitfinex","ETHUSD",1759298239278,2.41207969,4145.8,4145.7,5.38106164]
["bitfinex","ETHUSD",1759298239479,2.41207969,4145.8,4145.7,4.27915964]
["bitfinex","ETHUSD",1759298241292,2.41207969,4145.8,4145.7,2.97945671]
["bitfinex","ETHUSD",1759298241489,2.41207969,4145.8,4145.7,0.71531471]
["bitfinex","ETHUSD",1759298241694,2.41207969,4145.8,4145.7,2.01605591]
["bitfinex","ETHUSD",1759298241867,2.41207969,4145.8,4145.7,5.12665791]
["bitfinex","ETHUSD",1759298242073,2.41207969,4145.8,4145.7,6.56738071]
["bitfinex","ETHUSD",1759298242989,2.41207969,4145.8,4145.7,7.86812621]
["bitfinex","ETHUSD",1759298243422,2.41207969,4145.8,4145.7,7.16462621]
["bitfinex","ETHUSD",1759298243707,3.18757969,4145.8,4145.7,0.01181471]
["bitfinex","ETHUSD",1759298243915,3.18757969,4145.8,4145.7,0.87903188]
["bitfinex","ETHUSD",1759298244203,3.18757969,4145.8,4145.7,0.01181471]
["bitfinex","ETHUSD",1759298244401,3.18757969,4145.8,4145.7,0.66215061]
["bitfinex","ETHUSD",1759298246372,2.53287969,4145.8,4145.7,0.66215061]
["bitfinex","ETHUSD",1759298246972,2.53287969,4145.8,4145.7,0.01181471]
["bitfinex","ETHUSD",1759298247175,2.53287969,4145.8,4145.7,0.24751471]
["bitfinex","ETHUSD",1759298247593,2.41213787,4145.7,4145.6,0.23947271]
["bitfinex","ETHUSD",1759298248193,2.41213787,4145.7,4145.6,0.70727271]
["bitfinex","ETHUSD",1759298250397,2.41213787,4145.7,4145.6,0.4678]
["bitfinex","ETHUSD",1759298251788,2.41225425,4145.5,4145.4,0.6108]
["bitfinex","ETHUSD",1759298252001,2.41225425,4145.5,4145.4,23.6467575]
["bitfinex","ETHUSD",1759298252205,2.41225425,4145.5,4145.4,23.5037575]
["bitfinex","ETHUSD",1759298252404,2.41225425,4145.5,4145.4,22.203012]
["bitfinex","ETHUSD",1759298252585,2.41225425,4145.5,4145.4,23.9715575]
["bitfinex","ETHUSD",1759298253173,2.41225425,4145.5,4145.4,22.670812]
["bitfinex","ETHUSD",1759298253375,2.41224314,4145.6,4145.5,21.767169]
["bitfinex","ETHUSD",1759298253609,2.41225425,4145.5,4145.4,1.4437455]
["bitfinex","ETHUSD",1759298253792,2.41225425,4145.5,4145.4,7.2145835]
["bitfinex","ETHUSD",1759298254100,2.41225425,4145.5,4145.4,9.4674645]
["bitfinex","ETHUSD",1759298254274,2.41225425,4145.5,4145.4,9.8749635]
["bitfinex","ETHUSD",1759298254711,2.41225425,4145.5,4145.4,8.5496105]
["bitfinex","ETHUSD",1759298254921,2.41225425,4145.5,4145.4,9.4552345]
["bitfinex","ETHUSD",1759298255203,2.41225425,4145.5,4145.4,8.5546105]
["bitfinex","ETHUSD",1759298255404,2.41225425,4145.5,4145.4,8.5496105]
["bitfinex","ETHUSD",1759298255602,2.41225425,4145.5,4145.4,7.4368935]
["bitfinex","ETHUSD",1759298255819,0.1208,4145.8,4145.5,30.0]
["bitfinex","ETHUSD",1759298256107,0.1208,4146.4,4145.8,0.792]
["bitfinex","ETHUSD",1759298256297,2.41190516,4146.1,4146.0,1.29997708]
["bitfinex","ETHUSD",1759298256485,2.41190516,4146.1,4146.0,6.45229408]
["bitfinex","ETHUSD",1759298256674,2.41196333,4146.0,4145.9,1.29997708]
["bitfinex","ETHUSD",1759298256874,2.41196333,4146.0,4145.9,10.11209408]
["bitfinex","ETHUSD",1759298257391,2.41202151,4145.9,4145.8,1.29997708]
["bitfinex","ETHUSD",1759298257574,2.41213787,4145.7,4145.4,1.29997708]
["bitfinex","ETHUSD",1759298257773,0.1208,4145.5,4145.2,1.29997708]
["bitfinex","ETHUSD",1759298258010,2.41237063,4145.3,4145.2,1.29997708]
["bitfinex","ETHUSD",1759298258314,2.63747063,4145.3,4145.2,1.29997708]
["bitfinex","ETHUSD",1759298258700,2.41242883,4145.2,4145.1,1.29997708]
["bitfinex","ETHUSD",1759298258895,2.63752883,4145.2,4145.1,1.29997708]
["bitfinex","ETHUSD",1759298259094,2.41248703,4145.1,4145.0,1.29997708]
["bitfinex","ETHUSD",1759298259282,2.41248703,4145.1,4145.0,4.27047708]
["bitfinex","ETHUSD",1759298259607,2.41248703,4145.1,4145.0,3.98147708]
["bitfinex","ETHUSD",1759298260012,2.41248703,4145.1,4145.0,3.57547708]
["bitfinex","ETHUSD",1759298261209,2.41248703,4145.1,4145.0,1.29997708]
["bitfinex","ETHUSD",1759298261512,2.41248703,4145.1,4145.0,3.57547708]
["bitfinex","ETHUSD",1759298261706,2.41248703,4145.1,4145.0,4.83747708]
["bitfinex","ETHUSD",1759298261911,2.41248703,4145.1,4145.0,3.57547708]
["bitfinex","ETHUSD",1759298263712,2.41248703,4145.1,4145.0,3.57747708]
["bitfinex","ETHUSD",1759298263887,2.41248703,4145.1,4145.0,5.08460008]
["bitfinex","ETHUSD",1759298264512,2.41248703,4145.1,4145.0,4.79560008]
["bitfinex","ETHUSD",1759298265404,2.41245479,4145.2,4145.0,4.79560008]
["bitfinex","ETHUSD",1759298265598,2.41245479,4145.2,4145.1,0.469]
["bitfinex","ETHUSD",1759298265797,2.41248703,4145.1,4145.0,1.30197708]
["bitfinex","ETHUSD",1759298266031,2.41248703,4145.1,4145.0,10.29054008]
["bitfinex","ETHUSD",1759298266230,2.41248703,4145.1,4145.0,10.38171208]
["bitfinex","ETHUSD",1759298268142,2.41248703,4145.1,4145.0,9.51248708]
["bitfinex","ETHUSD",1759298268702,2.41248703,4145.1,4145.0,9.98148708]
["bitfinex","ETHUSD",1759298269736,2.41248703,4145.1,4145.0,9.51248708]
["bitfinex","ETHUSD",1759298275136,2.41248703,4145.1,4145.0,8.71695708]
["bitfinex","ETHUSD",1759298275436,2.63918703,4145.1,4145.0,5.97695708]
["bitfinex","ETHUSD",1759298275604,2.63918703,4145.1,4145.0,5.38095708]
["bitfinex","ETHUSD",1759298275809,2.63918703,4145.1,4145.0,4.68595708]
["bitfinex","ETHUSD",1759298276618,2.63918703,4145.1,4145.0,4.39695708]
["bitfinex","ETHUSD",1759298277623,2.41248703,4145.1,4145.0,4.39695708]
["bitfinex","ETHUSD",1759298279362,0.1208,4145.5,4145.0,4.39695708]
["bitfinex","ETHUSD",1759298279525,2.41231244,4145.4,4145.3,2.09197708]
["bitfinex","ETHUSD",1759298279731,2.41231244,4145.4,4145.3,11.488766]
["bitfinex","ETHUSD",1759298279929,2.41231244,4145.4,4145.3,9.940483]
["bitfinex","ETHUSD",1759298280348,2.41225755,4145.5,4145.3,9.940483]
["bitfinex","ETHUSD",1759298280551,2.41207969,4145.8,4145.6,0.792]
["bitfinex","ETHUSD",1759298280719,2.41207969,4145.8,4145.7,6.75396]
["bitfinex","ETHUSD",1759298281522,2.41207969,4145.8,4145.7,7.54596]
["bitfinex","ETHUSD",1759298281722,2.41207969,4145.8,4145.7,9.785834]
["bitfinex","ETHUSD",1759298282628,2.41207969,4145.8,4145.7,1.3818]
["bitfinex","ETHUSD",1759298282846,2.41207969,4145.8,4145.7,11.497678]
["bitfinex","ETHUSD",1759298283226,2.41207969,4145.8,4145.7,11.014244]
["bitfinex","ETHUSD",1759298283424,0.001,4146.2,4145.8,0.792]
["bitfinex","ETHUSD",1759298283755,0.001,4146.2,4146.0,0.792]
["bitfinex","ETHUSD",1759298284049,2.41284699,4146.2,4146.1,14.231038]
["bitfinex","ETHUSD",1759298284252,0.001,4146.2,4146.1,15.41690163]
["bitfinex","ETHUSD",1759298284623,0.001,4146.2,4146.1,14.261012]
["bitfinex","ETHUSD",1759298284854,0.001,4146.2,4146.1,16.964667]
["bitfinex","ETHUSD",1759298285151,0.001,4146.2,4146.1,17.330667]
["bitfinex","ETHUSD",1759298285459,0.001,4146.2,4146.1,16.373867]
["bitfinex","ETHUSD",1759298285659,2.41284699,4146.2,4146.1,16.373867]
["bitfinex","ETHUSD",1759298285955,2.41284699,4146.2,4146.1,19.430023]
["bitfinex","ETHUSD",1759298286140,2.41284699,4146.2,4146.1,12.311376]
["bitfinex","ETHUSD",1759298286347,2.41284699,4146.2,4146.1,9.049703]
["bitfinex","ETHUSD",1759298286522,2.41284699,4146.2,4146.1,8.760703]
["bitfinex","ETHUSD",1759298287128,2.41284699,4146.2,4146.1,11.25612768]
["bitfinex","ETHUSD",1759298288059,2.63954699,4146.2,4146.1,4.92799468]
["bitfinex","ETHUSD",1759298288361,3.07564699,4146.2,4146.1,3.630243]
["bitfinex","ETHUSD",1759298288564,2.41190516,4146.1,4146.0,3.510243]
["bitfinex","ETHUSD",1759298288747,2.63860516,4146.1,4146.0,3.510243]
["bitfinex","ETHUSD",1759298289128,2.41196333,4146.0,4145.9,1.29775168]
["bitfinex","ETHUSD",1759298289331,2.41196333,4146.0,4145.9,7.33003468]
["bitfinex","ETHUSD",1759298289561,2.41196333,4146.0,4145.9,7.08531068]
["bitfinex","ETHUSD",1759298289862,2.41196333,4146.0,4145.9,5.40423768]
["bitfinex","ETHUSD",1759298290043,2.41196333,4146.0,4145.9,6.59623768]
["bitfinex","ETHUSD",1759298290955,2.41196333,4146.0,4145.9,5.298486]
["bitfinex","ETHUSD",1759298291156,2.41204814,4145.9,4145.8,0.792]
["bitfinex","ETHUSD",1759298291361,2.41204814,4145.9,4145.8,6.235391]
["bitfinex","ETHUSD",1759298291571,2.41204814,4145.9,4145.8,9.912924]
["bitfinex","ETHUSD",1759298291870,2.41197827,4146.0,4145.8,12.338553]
["bitfinex","ETHUSD",1759298292045,2.41197827,4146.0,4145.9,7.65947435]
["bitfinex","ETHUSD",1759298292366,2.41197827,4146.0,4145.9,5.99953535]
["bitfinex","ETHUSD",1759298292553,2.41197827,4146.0,4145.9,4.80753535]
["bitfinex","ETHUSD",1759298292729,2.66017827,4146.0,4145.9,4.80753535]
["bitfinex","ETHUSD",1759298293135,2.66017827,4146.0,4145.9,6.72895035]
["bitfinex","ETHUSD",1759298293559,2.66017827,4146.0,4145.9,5.40353535]
["bitfinex","ETHUSD",1759298294835,2.41197827,4146.0,4145.9,5.40353535]
["bitfinex","ETHUSD",1759298295266,2.41197827,4146.0,4145.9,6.59553535]
["bitfinex","ETHUSD",1759298296371,0.001,4146.2,4145.9,7.08463835]
["bitfinex","ETHUSD",1759298296568,0.001,4146.2,4146.0,10.052928]
["bitfinex","ETHUSD",1759298296772,2.41284699,4146.2,4146.1,7.330518]
["bitfinex","ETHUSD",1759298297172,2.41190516,4146.1,4146.0,13.331216]
["bitfinex","ETHUSD",1759298297340,2.41196333,4146.0,4145.9,2.08904935]
["bitfinex","ETHUSD",1759298297540,2.41196333,4146.0,4145.9,17.59292035]
["bitfinex","ETHUSD",1759298297971,2.41196333,4146.0,4145.9,16.90508935]
["bitfinex","ETHUSD",1759298298271,2.41190721,4146.1,4146.0,12.868057]
["bitfinex","ETHUSD",1759298298472,2.41190721,4146.1,4146.0,12.523673]
["bitfinex","ETHUSD",1759298298642,2.41190721,4146.1,4146.0,12.952973]
["bitfinex","ETHUSD",1759298298843,2.41190721,4146.1,4146.0,11.501649]
["bitfinex","ETHUSD",1759298299276,2.41190721,4146.1,4146.0,12.79832865]
["bitfinex","ETHUSD",1759298299450,2.41190721,4146.1,4146.0,17.69827165]
["bitfinex","ETHUSD",1759298299656,2.41190721,4146.1,4146.0,17.36887365]
["bitfinex","ETHUSD",1759298299855,0.001,4146.2,4146.1,0.792]
["bitfinex","ETHUSD",1759298300067,2.41284699,4146.2,4146.1,25.242065]
["bitfinex","ETHUSD",1759298300270,2.41284699,4146.2,4146.1,24.567143]
["bitfinex","ETHUSD",1759298300570,2.41284699,4146.2,4146.1,17.974784]
["bitfinex","ETHUSD",1759298301458,2.41284699,4146.2,4146.1,21.556334]
["bitfinex","ETHUSD",1759298301652,2.41284699,4146.2,4146.1,20.518218]
["bitfinex","ETHUSD",1759298301853,2.41284699,4146.2,4146.1,19.7689]
["bitfinex","ETHUSD",1759298302076,2.41284699,4146.2,4146.1,16.2109]
["bitfinex","ETHUSD",1759298302274,2.41284699,4146.2,4146.1,13.78991065]
["bitfinex","ETHUSD",1759298302602,2.41284699,4146.2,4146.1,13.83595265]
["bitfinex","ETHUSD",1759298302978,2.64304699,4146.2,4146.1,13.83595265]
["bitfinex","ETHUSD",1759298303372,2.41284699,4146.2,4146.1,13.83595265]
["bitfinex","ETHUSD",1759298303667,2.41284699,4146.2,4146.1,19.97883765]
["bitfinex","ETHUSD",1759298303892,2.41284699,4146.2,4146.1,19.86250965]
["bitfinex","ETHUSD",1759298304070,2.41284699,4146.2,4146.1,5.81581565]
["bitfinex","ETHUSD",1759298304478,2.41284699,4146.2,4146.1,9.48614265]
["bitfinex","ETHUSD",1759298305599,2.41284699,4146.2,4146.1,25.88144165]
["bitfinex","ETHUSD",1759298305794,2.41284699,4146.2,4146.1,26.63500165]
["bitfinex","ETHUSD",1759298306006,2.41284699,4146.2,4146.1,24.584762]
["bitfinex","ETHUSD",1759298306999,2.41284699,4146.2,4146.1,21.485799]
["bitfinex","ETHUSD",1759298307196,2.41284699,4146.2,4146.1,19.786825]
["bitfinex","ETHUSD",1759298307503,2.41284699,4146.2,4146.1,13.500841]
["bitfinex","ETHUSD",1759298307803,2.41284699,4146.2,4146.1,14.79951658]
["bitfinex","ETHUSD",1759298308096,2.41190516,4146.1,4145.9,1.41947558]
["bitfinex","ETHUSD",1759298308296,3.07870516,4146.1,4146.0,1.29867558]
["bitfinex","ETHUSD",1759298309081,3.07870516,4146.1,4145.9,0.9128]
["bitfinex","ETHUSD",1759298309082,2.41196333,4146.0,4145.9,0.9128]
["bitfinex","ETHUSD",1759298309272,2.41196333,4146.0,4145.9,3.778502]
["bitfinex","ETHUSD",1759298309471,2.64216333,4146.0,4145.9,3.778502]
["bitfinex","ETHUSD",1759298309672,3.07876333,4146.0,4145.9,2.952502]
["bitfinex","ETHUSD",1759298309890,3.07876333,4146.0,4145.9,0.9128]
["bitfinex","ETHUSD",1759298310403,2.41219793,4145.6,4145.4,1.84425052]
["bitfinex","ETHUSD",1759298310606,2.41219793,4145.6,4145.5,21.933025]
["bitfinex","ETHUSD",1759298310801,2.41219793,4145.6,4145.5,22.053825]
["bitfinex","ETHUSD",1759298310990,2.41219793,4145.6,4145.5,6.32805]
["bitfinex","ETHUSD",1759298311196,2.41219793,4145.6,4145.5,2.278032]
["bitfinex","ETHUSD",1759298311398,2.41225425,4145.5,4145.3,1.84627698]
["bitfinex","ETHUSD",1759298311713,2.41237063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759298312021,2.41237063,4145.3,4145.2,4.002]
["bitfinex","ETHUSD",1759298312206,2.41237063,4145.3,4145.2,5.30211622]
["bitfinex","ETHUSD",1759298312409,3.07917063,4145.3,4145.2,1.30211622]
["bitfinex","ETHUSD",1759298313118,3.07917063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759298314234,3.07917063,4145.3,4145.2,0.86807421]
["bitfinex","ETHUSD",1759298315112,3.07917063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759298316122,3.07917063,4145.3,4145.2,0.65110583]
["bitfinex","ETHUSD",1759298316344,3.07917063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759298324483,2.41248703,4145.1,4145.0,1e-08]
["bitfinex","ETHUSD",1759298324829,3.22598703,4145.1,4145.0,1e-08]
["bitfinex","ETHUSD",1759298327542,3.10518703,4145.1,4145.0,1e-08]
["bitfinex","ETHUSD",1759298330081,2.41266164,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1759298330260,2.41266164,4144.8,4144.7,2.51]
["bitfinex","ETHUSD",1759298330454,3.10536164,4144.8,4144.7,2.51]
["bitfinex","ETHUSD",1759298331381,2.41266164,4144.8,4144.7,2.51]
["bitfinex","ETHUSD",1759298331773,2.64846164,4144.8,4144.7,2.51]
["bitfinex","ETHUSD",1759298332282,3.10536164,4144.8,4144.7,2.51]
["bitfinex","ETHUSD",1759298332986,2.64846164,4144.8,4144.7,2.51]
["bitfinex","ETHUSD",1759298334185,3.10536164,4144.8,4144.7,2.51]
["bitfinex","ETHUSD",1759298334688,2.64846164,4144.8,4144.7,2.51]
["bitfinex","ETHUSD",1759298336501,3.10536164,4144.8,4144.7,2.51]
["bitfinex","ETHUSD",1759298336670,2.64846164,4144.8,4144.7,2.51]
["bitfinex","ETHUSD",1759298337487,2.76926164,4144.8,4144.7,2.51]
["bitfinex","ETHUSD",1759298343781,2.76926164,4144.8,4142.8,2.15897781]
["bitfinex","ETHUSD",1759298343782,0.6927,4144.8,4143.9,0.86657412]
["bitfinex","ETHUSD",1759298344081,2.41336036,4143.6,4143.5,1.30011622]
["bitfinex","ETHUSD",1759298344402,2.41336036,4143.6,4143.5,1.74341622]
["bitfinex","ETHUSD",1759298344780,2.41336036,4143.6,4143.5,4.22115422]
["bitfinex","ETHUSD",1759298345420,2.41336036,4143.6,4143.5,2.921038]
["bitfinex","ETHUSD",1759298345712,2.41336036,4143.6,4143.5,2.778038]
["bitfinex","ETHUSD",1759298346014,2.41336036,4143.6,4143.5,2.896246]
["bitfinex","ETHUSD",1759298346177,2.41336036,4143.6,4143.5,2.995246]
["bitfinex","ETHUSD",1759298346774,2.64873206,4144.4,4143.5,4.29536222]
["bitfinex","ETHUSD",1759298346980,2.41283864,4144.5,4143.6,4.90654982]
["bitfinex","ETHUSD",1759298347179,0.001,4145.0,4143.8,1.30011622]
["bitfinex","ETHUSD",1759298347180,2.41318564,4143.9,4143.8,1.30011622]
["bitfinex","ETHUSD",1759298347390,2.41318564,4143.9,4143.8,1.88641622]
["bitfinex","ETHUSD",1759298347680,2.41324388,4143.8,4143.7,1.30011622]
["bitfinex","ETHUSD",1759298348085,2.41324388,4143.8,4143.7,3.65111622]
["bitfinex","ETHUSD",1759298348279,2.41324388,4143.8,4143.7,7.10635422]
["bitfinex","ETHUSD",1759298348480,2.41324388,4143.8,4143.7,5.57794322]
["bitfinex","ETHUSD",1759298348916,2.41324388,4143.8,4143.7,1.88641622]
["bitfinex","ETHUSD",1759298349294,2.41324388,4143.8,4143.7,4.01837022]
["bitfinex","ETHUSD",1759298349498,2.41324388,4143.8,4143.7,5.44607222]
["bitfinex","ETHUSD",1759298350017,2.41324388,4143.8,4143.7,7.95407222]
["bitfinex","ETHUSD",1759298350716,2.41324388,4143.8,4143.7,6.52637022]
["bitfinex","ETHUSD",1759298351010,2.41324388,4143.8,4143.7,4.39441622]
["bitfinex","ETHUSD",1759298352386,2.41324388,4143.8,4143.7,4.25141622]
["bitfinex","ETHUSD",1759298352789,2.41324388,4143.8,4143.7,3.80811622]
["bitfinex","ETHUSD",1759298352987,2.41324388,4143.8,4143.7,2.508]
["bitfinex","ETHUSD",1759298354219,2.41324388,4143.8,4143.7,2.9672]
["bitfinex","ETHUSD",1759298354888,2.41324388,4143.8,4143.7,2.508]
["bitfinex","ETHUSD",1759298355406,2.53404388,4143.8,4143.7,2.508]
["bitfinex","ETHUSD",1759298365529,2.53404388,4143.8,4143.7,2.9555]
["bitfinex","ETHUSD",1759298365949,2.53404388,4143.8,4143.7,2.508]
["bitfinex","ETHUSD",1759298370454,2.41297076,4144.3,4143.7,34.84831086]
["bitfinex","ETHUSD",1759298370660,2.41301095,4144.2,4144.1,1.30011622]
["bitfinex","ETHUSD",1759298370888,2.41301095,4144.2,4144.1,5.28452522]
["bitfinex","ETHUSD",1759298371193,2.41301095,4144.2,4144.1,4.83702522]
["bitfinex","ETHUSD",1759298372794,0.1208,4144.3,4144.2,22.834044]
["bitfinex","ETHUSD",1759298373092,2.41295273,4144.3,4144.2,16.94398211]
["bitfinex","ETHUSD",1759298373295,2.41295273,4144.3,4144.2,16.156677]
["bitfinex","ETHUSD",1759298373452,2.41295273,4144.3,4144.2,14.115639]
["bitfinex","ETHUSD",1759298373654,2.41295273,4144.3,4144.2,13.972639]
["bitfinex","ETHUSD",1759298374075,2.41295273,4144.3,4144.2,13.55355]
["bitfinex","ETHUSD",1759298374466,2.41301095,4144.2,4144.1,2.509]
["bitfinex","ETHUSD",1759298374851,2.41301095,4144.2,4144.1,3.8097197]
["bitfinex","ETHUSD",1759298375162,2.41301095,4144.2,4144.1,2.509]
["bitfinex","ETHUSD",1759298375899,2.66091095,4144.2,4144.1,2.509]
["bitfinex","ETHUSD",1759298378056,2.41301095,4144.2,4144.1,2.509]
["bitfinex","ETHUSD",1759298378456,2.66091095,4144.2,4144.1,2.509]
["bitfinex","ETHUSD",1759298379993,2.41301095,4144.2,4144.1,2.509]
["bitfinex","ETHUSD",1759298380568,2.66091095,4144.2,4144.1,2.509]
["bitfinex","ETHUSD",1759298384416,2.66091095,4144.2,4144.1,2.511]
["bitfinex","ETHUSD",1759298384724,2.53381095,4144.2,4144.1,2.9591]
["bitfinex","ETHUSD",1759298387116,2.53381095,4144.2,4144.1,4.2598197]
["bitfinex","ETHUSD",1759298388489,2.41301095,4144.2,4144.1,4.4028197]
["bitfinex","ETHUSD",1759298389017,2.41301095,4144.2,4144.1,4.2598197]
["bitfinex","ETHUSD",1759298390130,2.41301095,4144.2,4144.1,2.9591]
["bitfinex","ETHUSD",1759298390337,2.41301095,4144.2,4144.1,6.9898197]
["bitfinex","ETHUSD",1759298390637,2.41301095,4144.2,4144.1,7.2311197]
["bitfinex","ETHUSD",1759298390807,2.41301095,4144.2,4144.1,6.9898197]
["bitfinex","ETHUSD",1759298391135,2.41301095,4144.2,4144.1,5.6891]
["bitfinex","ETHUSD",1759298391433,2.41301095,4144.2,4144.1,5.241]
["bitfinex","ETHUSD",1759298391631,3.22041095,4144.2,4144.1,5.24]
["bitfinex","ETHUSD",1759298392205,3.22041095,4144.2,4144.1,6.10701544]
["bitfinex","ETHUSD",1759298392424,3.22041095,4144.2,4144.1,5.24]
["bitfinex","ETHUSD",1759298392629,3.22041095,4144.2,4144.1,6.10709741]
["bitfinex","ETHUSD",1759298395212,2.77301095,4144.2,4144.1,6.10709741]
["bitfinex","ETHUSD",1759298395526,2.77301095,4144.2,4144.1,6.1072564]
["bitfinex","ETHUSD",1759298395527,2.53381095,4144.2,4144.1,6.1072564]
["bitfinex","ETHUSD",1759298396326,2.77301095,4144.2,4144.1,5.24]
["bitfinex","ETHUSD",1759298396912,2.77301095,4144.2,4144.1,6.1073346]
["bitfinex","ETHUSD",1759298397378,2.77301095,4144.2,4144.1,5.24]
["bitfinex","ETHUSD",1759298398519,2.53381095,4144.2,4144.1,5.24]
["bitfinex","ETHUSD",1759298400716,2.53381095,4144.2,4144.1,5.6881]
["bitfinex","ETHUSD",1759298400915,2.41289866,4144.4,4144.2,12.784946]
["bitfinex","ETHUSD",1759298400916,2.41295273,4144.3,4144.2,12.784946]
["bitfinex","ETHUSD",1759298401233,2.41295273,4144.3,4144.2,10.923562]
["bitfinex","ETHUSD",1759298401415,2.41295273,4144.3,4144.2,10.26394]
["bitfinex","ETHUSD",1759298401615,2.41295273,4144.3,4144.2,9.67284]
["bitfinex","ETHUSD",1759298401848,2.41295273,4144.3,4144.2,10.12094]
["bitfinex","ETHUSD",1759298402047,2.41295273,4144.3,4144.2,10.26394]
["bitfinex","ETHUSD",1759298404254,2.41295273,4144.3,4144.2,5.24278]
["bitfinex","ETHUSD",1759298404554,2.65215273,4144.3,4144.2,5.24278]
["bitfinex","ETHUSD",1759298404753,2.41295273,4144.3,4144.2,5.24278]
["bitfinex","ETHUSD",1759298405435,2.41295273,4144.3,4144.2,5.69088]
["bitfinex","ETHUSD",1759298405759,0.001,4144.5,4144.3,18.436577]
["bitfinex","ETHUSD",1759298405924,0.001,4144.5,4144.4,2.73]
["bitfinex","ETHUSD",1759298406120,2.41383628,4144.5,4144.4,7.702289]
["bitfinex","ETHUSD",1759298406320,2.41383628,4144.5,4144.4,4.96064]
["bitfinex","ETHUSD",1759298407043,2.41383628,4144.5,4144.4,2.73]
["bitfinex","ETHUSD",1759298407250,2.41383628,4144.5,4144.4,5.17628]
["bitfinex","ETHUSD",1759298408351,2.41383628,4144.5,4144.4,2.73]
["bitfinex","ETHUSD",1759298409251,2.41383628,4144.5,4144.4,4.03093794]
["bitfinex","ETHUSD",1759298409252,2.65303628,4144.5,4144.4,4.03093794]
["bitfinex","ETHUSD",1759298409623,3.10043628,4144.5,4144.4,4.03093794]
["bitfinex","ETHUSD",1759298409964,3.10043628,4144.5,4144.4,1.30093794]
["bitfinex","ETHUSD",1759298410168,2.41295273,4144.3,4144.1,3.81093794]
["bitfinex","ETHUSD",1759298410338,2.41295273,4144.3,4144.2,2.73]
["bitfinex","ETHUSD",1759298410725,2.41301095,4144.2,4144.1,0.86937497]
["bitfinex","ETHUSD",1759298410998,3.09961095,4144.2,4144.1,6.10737497]
["bitfinex","ETHUSD",1759298413520,3.09961095,4144.2,4144.1,5.24]
["bitfinex","ETHUSD",1759298414152,3.09961095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759298414325,3.09961095,4144.2,4144.1,5.24]
["bitfinex","ETHUSD",1759298414983,5.49961095,4144.2,4144.1,5.24]
["bitfinex","ETHUSD",1759298415893,5.49961095,4144.2,4143.7,0.86737497]
["bitfinex","ETHUSD",1759298415894,2.41324388,4143.8,4143.7,0.86737497]
["bitfinex","ETHUSD",1759298416069,2.41324388,4143.8,4143.4,1.30093794]
["bitfinex","ETHUSD",1759298416070,2.4134186,4143.5,4143.4,0.86706215]
["bitfinex","ETHUSD",1759298416393,2.41347685,4143.4,4143.3,2.83832645]
["bitfinex","ETHUSD",1759298416590,3.10717685,4143.4,4143.3,5.34632645]
["bitfinex","ETHUSD",1759298417089,3.10717685,4143.4,4143.3,8.07832645]
["bitfinex","ETHUSD",1759298418398,3.83160367,4143.4,4143.3,8.07832645]
["bitfinex","ETHUSD",1759298418964,6.23160367,4143.4,4143.3,8.07832645]
["bitfinex","ETHUSD",1759298420877,6.23160367,4143.4,4143.3,8.08032645]
["bitfinex","ETHUSD",1759298422674,5.77210367,4143.4,4143.3,8.08032645]
["bitfinex","ETHUSD",1759298425001,6.20930367,4143.4,4143.3,8.08032645]
["bitfinex","ETHUSD",1759298425183,5.77210367,4143.4,4143.3,8.08032645]
["bitfinex","ETHUSD",1759298427469,5.53790367,4143.4,4143.3,8.08032645]
["bitfinex","ETHUSD",1759298427708,5.77470367,4143.4,4143.3,8.08032645]
["bitfinex","ETHUSD",1759298428572,6.21190367,4143.4,4143.3,8.08032645]
["bitfinex","ETHUSD",1759298430688,5.53790367,4143.4,4143.3,8.08032645]
["bitfinex","ETHUSD",1759298431018,5.53790367,4143.4,4143.3,8.69022645]
["bitfinex","ETHUSD",1759298431019,4.81347685,4143.4,4143.3,8.69022645]
["bitfinex","ETHUSD",1759298431187,4.8135351,4143.3,4142.8,0.002]
["bitfinex","ETHUSD",1759298431388,2.41370987,4143.0,4142.9,5.239]
["bitfinex","ETHUSD",1759298431686,2.65050987,4143.0,4142.9,5.239]
["bitfinex","ETHUSD",1759298431905,2.53450987,4143.0,4142.9,5.239]
["bitfinex","ETHUSD",1759298432996,4.93450987,4143.0,4142.9,5.239]
["bitfinex","ETHUSD",1759298433407,5.17130987,4143.0,4142.9,5.239]
["bitfinex","ETHUSD",1759298434123,5.17130987,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1759298434124,4.81376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759298434300,2.41405948,4142.4,4142.3,2.508]
["bitfinex","ETHUSD",1759298434495,2.65085948,4142.4,4142.3,7.756]
["bitfinex","ETHUSD",1759298434683,3.08805948,4142.4,4142.3,7.756]
["bitfinex","ETHUSD",1759298435426,3.81271378,4142.4,4142.3,7.756]
["bitfinex","ETHUSD",1759298436818,2.41481731,4141.1,4141.0,1.30093794]
["bitfinex","ETHUSD",1759298437114,2.41481731,4141.1,4141.0,2.509]
["bitfinex","ETHUSD",1759298437921,2.41462877,4141.5,4141.0,12.46057]
["bitfinex","ETHUSD",1759298438124,0.7246543,4142.4,4141.1,21.493294]
["bitfinex","ETHUSD",1759298438323,4.81411776,4142.3,4141.2,29.106416]
["bitfinex","ETHUSD",1759298438624,2.41452621,4141.6,4141.3,3.3539]
["bitfinex","ETHUSD",1759298438920,2.41452621,4141.6,4141.4,30.6119]
["bitfinex","ETHUSD",1759298439112,2.41452621,4141.6,4141.3,4.53093417]
["bitfinex","ETHUSD",1759298439113,2.4,4142.3,4141.5,31.964846]
["bitfinex","ETHUSD",1759298439423,2.41447632,4141.7,4141.6,0.6119]
["bitfinex","ETHUSD",1759298439793,2.41434455,4142.0,4141.7,17.710156]
["bitfinex","ETHUSD",1759298439996,0.7246158,4142.4,4141.8,3.3549]
["bitfinex","ETHUSD",1759298440228,2.41429261,4142.0,4141.9,20.080035]
["bitfinex","ETHUSD",1759298440433,2.41429261,4142.0,4141.0,0.002]
["bitfinex","ETHUSD",1759298440434,2.41481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759298440604,2.41481731,4141.1,4140.5,0.002]
["bitfinex","ETHUSD",1759298440605,2.41510892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759298440805,4.73966957,4142.1,4140.5,0.002]
["bitfinex","ETHUSD",1759298440806,2.4,4141.8,4140.5,5.274]
["bitfinex","ETHUSD",1759298441046,3.20616311,4142.3,4140.5,5.274]
["bitfinex","ETHUSD",1759298441047,2.41510892,4140.6,4140.5,5.274]
["bitfinex","ETHUSD",1759298442500,3.10540892,4140.6,4140.5,5.274]
["bitfinex","ETHUSD",1759298442728,3.10540892,4140.6,4140.5,5.275]
["bitfinex","ETHUSD",1759298442942,2.41540059,4140.1,4139.2,0.4397]
["bitfinex","ETHUSD",1759298443112,3.10570059,4140.1,4140.0,7.95546694]
["bitfinex","ETHUSD",1759298443895,3.1404507,4140.1,4140.0,7.95546694]
["bitfinex","ETHUSD",1759298444100,3.2612507,4140.1,4140.0,10.71846694]
["bitfinex","ETHUSD",1759298447408,3.2612507,4140.1,4140.0,11.15816694]
["bitfinex","ETHUSD",1759298447932,0.1208,4140.1,4140.0,10.71846694]
["bitfinex","ETHUSD",1759298448241,2.53620059,4140.1,4140.0,11.15816694]
["bitfinex","ETHUSD",1759298448605,2.53620059,4140.1,4140.0,10.71846694]
["bitfinex","ETHUSD",1759298449702,2.53620059,4140.1,4140.0,11.15816694]
["bitfinex","ETHUSD",1759298450526,2.53620059,4140.1,4140.0,10.71846694]
["bitfinex","ETHUSD",1759298452241,2.76750059,4140.1,4140.0,10.71846694]
["bitfinex","ETHUSD",1759298454460,2.53620059,4140.1,4140.0,10.71846694]
["bitfinex","ETHUSD",1759298455662,2.53620059,4140.1,4140.0,11.15816694]
["bitfinex","ETHUSD",1759298455860,2.53620059,4140.1,4140.0,11.30316694]
["bitfinex","ETHUSD",1759298456984,0.1208,4140.1,4140.0,41.30316694]
["bitfinex","ETHUSD",1759298457139,2.53620059,4140.1,4140.0,36.78155794]
["bitfinex","ETHUSD",1759298457333,2.53620059,4140.1,4140.0,21.26602994]
["bitfinex","ETHUSD",1759298457653,2.53620059,4140.1,4140.0,19.44150894]
["bitfinex","ETHUSD",1759298457853,2.53620059,4140.1,4140.0,21.06150894]
["bitfinex","ETHUSD",1759298458030,0.1208,4140.1,4140.0,20.74625894]
["bitfinex","ETHUSD",1759298458228,2.53620059,4140.1,4140.0,20.60125894]
["bitfinex","ETHUSD",1759298458634,0.1208,4140.1,4140.0,20.60125894]
["bitfinex","ETHUSD",1759298458966,0.1208,4140.1,4140.0,21.22140394]
["bitfinex","ETHUSD",1759298459371,2.53620059,4140.1,4140.0,21.22140394]
["bitfinex","ETHUSD",1759298459534,0.1208,4140.1,4140.0,21.22140394]
["bitfinex","ETHUSD",1759298459869,0.1208,4140.1,4140.0,24.58203694]
["bitfinex","ETHUSD",1759298460071,2.53620059,4140.1,4140.0,23.82340394]
["bitfinex","ETHUSD",1759298460275,2.53620059,4140.1,4140.0,22.01575994]
["bitfinex","ETHUSD",1759298460884,2.53620059,4140.1,4140.0,22.60182594]
["bitfinex","ETHUSD",1759298461054,2.53620059,4140.1,4140.0,17.61571394]
["bitfinex","ETHUSD",1759298461378,2.76750059,4140.1,4140.0,10.72046694]
["bitfinex","ETHUSD",1759298461788,2.53620059,4140.1,4140.0,10.72046694]
["bitfinex","ETHUSD",1759298462167,2.53620059,4140.1,4140.0,35.98652594]
["bitfinex","ETHUSD",1759298462475,2.53620059,4140.1,4140.0,37.68890094]
["bitfinex","ETHUSD",1759298462682,2.53620059,4140.1,4140.0,37.54390094]
["bitfinex","ETHUSD",1759298462842,2.53620059,4140.1,4140.0,37.07780094]
["bitfinex","ETHUSD",1759298463042,2.53620059,4140.1,4140.0,30.95084594]
["bitfinex","ETHUSD",1759298463376,2.53620059,4140.1,4140.0,28.08792594]
["bitfinex","ETHUSD",1759298463789,0.8111,4140.1,4138.3,1.72547698]
["bitfinex","ETHUSD",1759298463943,2.41633442,4138.5,4138.4,5.302]
["bitfinex","ETHUSD",1759298464150,2.64763442,4138.5,4138.4,5.302]
["bitfinex","ETHUSD",1759298464655,0.2313,4139.1,4138.4,5.302]
["bitfinex","ETHUSD",1759298465065,2.41628043,4138.6,4138.4,5.302]
["bitfinex","ETHUSD",1759298465282,2.41633442,4138.5,4138.4,5.87617]
["bitfinex","ETHUSD",1759298465469,2.41628923,4138.6,4138.4,5.87617]
["bitfinex","ETHUSD",1759298465788,2.41622379,4138.7,4138.4,5.87617]
["bitfinex","ETHUSD",1759298465957,2.41622494,4138.7,4138.4,5.7417]
["bitfinex","ETHUSD",1759298466298,0.72519559,4139.5,4138.5,0.4397]
["bitfinex","ETHUSD",1759298466506,2.41575069,4139.5,4138.6,15.40876476]
["bitfinex","ETHUSD",1759298466699,2.41594465,4139.2,4138.7,14.543806]
["bitfinex","ETHUSD",1759298466858,2.41594465,4139.2,4138.8,17.339806]
["bitfinex","ETHUSD",1759298467060,2.41593147,4139.2,4138.8,3.2357]
["bitfinex","ETHUSD",1759298467282,0.2313,4139.4,4138.8,2.796]
["bitfinex","ETHUSD",1759298467554,2.41610089,4138.9,4138.8,2.796]
["bitfinex","ETHUSD",1759298467756,2.41610089,4138.9,4138.8,6.500086]
["bitfinex","ETHUSD",1759298467958,0.2313,4139.4,4138.8,8.120086]
["bitfinex","ETHUSD",1759298468176,2.41610089,4138.9,4138.8,2.796]
["bitfinex","ETHUSD",1759298468385,2.41610089,4138.9,4138.8,9.044985]
["bitfinex","ETHUSD",1759298469194,2.41598848,4139.1,4138.8,9.629685]
["bitfinex","ETHUSD",1759298469410,2.41598848,4139.1,4138.9,0.4397]
["bitfinex","ETHUSD",1759298469567,2.41598848,4139.1,4138.8,2.941]
["bitfinex","ETHUSD",1759298469568,2.41598848,4139.1,4139.0,2.795]
["bitfinex","ETHUSD",1759298470509,0.2313,4139.7,4139.0,16.899106]
["bitfinex","ETHUSD",1759298470690,2.6469345,4139.7,4139.1,14.104106]
["bitfinex","ETHUSD",1759298470859,2.41581553,4139.4,4139.2,2.794]
["bitfinex","ETHUSD",1759298471060,2.41575069,4139.5,4139.2,2.794]
["bitfinex","ETHUSD",1759298471290,2.41575069,4139.5,4139.2,3.2436]
["bitfinex","ETHUSD",1759298471494,2.41575069,4139.5,4139.3,11.72118]
["bitfinex","ETHUSD",1759298471696,2.4156091,4139.8,4139.4,2.794]
["bitfinex","ETHUSD",1759298471900,2.41569233,4139.6,4139.5,11.631422]
["bitfinex","ETHUSD",1759298473202,0.2347,4140.6,4139.6,14.104106]
["bitfinex","ETHUSD",1759298473360,2.41543612,4140.1,4139.7,2.794]
["bitfinex","ETHUSD",1759298473555,0.72601332,4140.5,4139.8,14.72286175]
["bitfinex","ETHUSD",1759298473786,2.41522558,4140.4,4139.9,16.898106]
["bitfinex","ETHUSD",1759298474086,0.001,4140.5,4140.0,14.104106]
["bitfinex","ETHUSD",1759298474290,2.4,4140.2,4140.1,2.794]
["bitfinex","ETHUSD",1759298474491,2.4,4140.2,4140.1,16.898106]
["bitfinex","ETHUSD",1759298474691,2.41534225,4140.2,4140.1,16.898106]
["bitfinex","ETHUSD",1759298475094,0.1208,4140.3,4140.1,16.898106]
["bitfinex","ETHUSD",1759298475280,0.1208,4140.3,4140.2,14.104106]
["bitfinex","ETHUSD",1759298475798,3.21728391,4140.3,4140.2,5.305]
["bitfinex","ETHUSD",1759298475970,2.41528391,4140.3,4140.2,5.305]
["bitfinex","ETHUSD",1759298476793,5.04998391,4140.3,4140.2,5.305]
["bitfinex","ETHUSD",1759298476991,5.49648391,4140.3,4140.2,5.305]
["bitfinex","ETHUSD",1759298478466,5.04998391,4140.3,4140.2,5.305]
["bitfinex","ETHUSD",1759298480099,5.05098391,4140.3,4140.2,5.305]
["bitfinex","ETHUSD",1759298480389,4.81628391,4140.3,4140.2,5.305]
["bitfinex","ETHUSD",1759298481599,2.41628391,4140.3,4140.2,5.305]
["bitfinex","ETHUSD",1759298482700,0.001,4140.3,4140.2,19.409106]
["bitfinex","ETHUSD",1759298482903,0.001,4140.3,4140.2,22.78694409]
["bitfinex","ETHUSD",1759298483068,0.001,4140.3,4140.2,25.20228634]
["bitfinex","ETHUSD",1759298483892,0.001,4140.3,4140.2,27.60228634]
["bitfinex","ETHUSD",1759298484672,0.001,4140.3,4140.2,25.18694409]
["bitfinex","ETHUSD",1759298484904,0.001,4140.3,4140.2,26.48382696]
["bitfinex","ETHUSD",1759298485975,0.001,4140.3,4140.2,26.60462696]
["bitfinex","ETHUSD",1759298487983,0.001,4140.3,4140.2,17.18928709]
["bitfinex","ETHUSD",1759298488782,0.001,4140.3,4140.2,19.60462934]
["bitfinex","ETHUSD",1759298488986,0.001,4140.3,4140.2,25.30774409]
["bitfinex","ETHUSD",1759298489578,0.001,4140.3,4140.2,27.72308634]
["bitfinex","ETHUSD",1759298489779,0.001,4140.3,4140.2,25.30774409]
["bitfinex","ETHUSD",1759298490177,0.001,4140.3,4140.2,27.72308634]
["bitfinex","ETHUSD",1759298490388,0.001,4140.3,4140.2,29.01996921]
["bitfinex","ETHUSD",1759298490685,0.001,4140.3,4140.2,26.93756332]
["bitfinex","ETHUSD",1759298490915,0.001,4140.3,4140.2,25.21208634]
["bitfinex","ETHUSD",1759298492411,0.001,4140.3,4140.2,25.45338634]
["bitfinex","ETHUSD",1759298492717,0.001,4140.3,4140.2,25.7767164]
["bitfinex","ETHUSD",1759298493012,0.001,4140.3,4140.2,25.5793426]
["bitfinex","ETHUSD",1759298495081,0.001,4140.3,4140.2,25.3380426]
["bitfinex","ETHUSD",1759298496101,0.001,4140.3,4140.2,11.2339366]
["bitfinex","ETHUSD",1759298496596,0.001,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1759298496914,0.001,4140.5,4140.4,24.89563701]
["bitfinex","ETHUSD",1759298497120,0.001,4140.5,4140.4,25.47563701]
["bitfinex","ETHUSD",1759298499903,0.001,4140.5,4140.4,30.49563701]
["bitfinex","ETHUSD",1759298500937,0.001,4140.5,4140.4,30.14461482]
["bitfinex","ETHUSD",1759298501228,0.001,4140.5,4140.4,25.47563701]
["bitfinex","ETHUSD",1759298502089,0.001,4140.5,4140.4,25.47263701]
["bitfinex","ETHUSD",1759298502311,0.001,4140.5,4140.4,27.62774009]
["bitfinex","ETHUSD",1759298503203,0.001,4140.5,4140.4,25.47263701]
["bitfinex","ETHUSD",1759298503391,0.2363,4141.4,4140.4,25.47263701]
["bitfinex","ETHUSD",1759298503392,0.001,4141.4,4141.1,0.2413]
["bitfinex","ETHUSD",1759298503593,0.001,4144.2,4141.9,3.192]
["bitfinex","ETHUSD",1759298503594,0.2353,4143.1,4141.9,3.192]
["bitfinex","ETHUSD",1759298503828,2.41323629,4143.9,4143.1,0.792]
["bitfinex","ETHUSD",1759298503992,2.41323629,4143.9,4143.3,1.43843682]
["bitfinex","ETHUSD",1759298504188,0.001,4144.2,4143.4,7.864914]
["bitfinex","ETHUSD",1759298504389,0.691,4143.6,4143.5,2.131263]
["bitfinex","ETHUSD",1759298504593,0.691,4143.6,4143.4,2.8]
["bitfinex","ETHUSD",1759298504594,2.4134186,4143.5,4143.4,2.8]
["bitfinex","ETHUSD",1759298504891,0.691,4143.5,4143.4,2.8]
["bitfinex","ETHUSD",1759298505292,3.1044186,4143.5,4143.4,4.805643]
["bitfinex","ETHUSD",1759298505892,0.691,4143.5,4143.4,4.805643]
["bitfinex","ETHUSD",1759298506306,0.691,4143.5,4143.4,6.125822]
["bitfinex","ETHUSD",1759298506600,0.691,4143.5,4143.4,5.599015]
["bitfinex","ETHUSD",1759298507240,0.691,4143.5,4143.4,2.8]
["bitfinex","ETHUSD",1759298507526,0.691,4143.5,4143.4,9.431021]
["bitfinex","ETHUSD",1759298508107,3.1044186,4143.5,4143.4,8.689067]
["bitfinex","ETHUSD",1759298508305,3.1044186,4143.5,4143.4,8.910067]
["bitfinex","ETHUSD",1759298508306,0.691,4143.5,4143.4,8.910067]
["bitfinex","ETHUSD",1759298508916,0.691,4143.5,4143.4,7.866011]
["bitfinex","ETHUSD",1759298509325,0.691,4143.5,4143.4,9.995565]
["bitfinex","ETHUSD",1759298509828,0.691,4143.5,4143.4,11.821826]
["bitfinex","ETHUSD",1759298510428,0.691,4143.5,4143.4,13.353396]
["bitfinex","ETHUSD",1759298510627,0.691,4143.5,4143.4,5.309]
["bitfinex","ETHUSD",1759298510827,0.691,4143.5,4143.4,16.677659]
["bitfinex","ETHUSD",1759298511023,0.691,4143.5,4143.4,19.413106]
["bitfinex","ETHUSD",1759298511230,0.001,4143.7,4143.4,19.413106]
["bitfinex","ETHUSD",1759298511398,0.001,4143.7,4143.5,14.896106]
["bitfinex","ETHUSD",1759298511601,0.001,4143.7,4143.6,17.691106]
["bitfinex","ETHUSD",1759298512211,0.001,4143.7,4143.6,20.211906]
["bitfinex","ETHUSD",1759298512526,0.001,4143.7,4143.6,22.62526636]
["bitfinex","ETHUSD",1759298512730,0.001,4143.7,4143.6,23.08341143]
["bitfinex","ETHUSD",1759298512935,0.001,4144.2,4143.8,1.0333]
["bitfinex","ETHUSD",1759298513226,0.001,4144.2,4144.1,7.57018415]
["bitfinex","ETHUSD",1759298513428,0.001,4144.2,4144.1,23.15307837]
["bitfinex","ETHUSD",1759298513631,0.001,4144.2,4144.1,27.5855067]
["bitfinex","ETHUSD",1759298515033,0.001,4144.2,4144.1,24.5212067]
["bitfinex","ETHUSD",1759298515223,0.001,4144.2,4144.1,29.06160813]
["bitfinex","ETHUSD",1759298515419,0.001,4144.2,4144.1,28.91660813]
["bitfinex","ETHUSD",1759298515609,0.001,4144.2,4144.1,27.1982067]
["bitfinex","ETHUSD",1759298515816,0.001,4144.2,4144.1,27.3432067]
["bitfinex","ETHUSD",1759298516167,0.001,4144.5,4144.4,5.6048945]
["bitfinex","ETHUSD",1759298516335,0.001,4144.5,4144.4,28.08411052]
["bitfinex","ETHUSD",1759298516531,0.001,4144.5,4144.4,27.36510912]
["bitfinex","ETHUSD",1759298517334,0.001,4144.5,4144.4,25.79110912]
["bitfinex","ETHUSD",1759298518121,0.001,4144.5,4144.4,25.31690912]
["bitfinex","ETHUSD",1759298518635,0.001,4144.5,4144.4,24.93630593]
["bitfinex","ETHUSD",1759298518834,0.001,4144.5,4144.4,25.79438534]
["bitfinex","ETHUSD",1759298519945,0.001,4144.5,4144.4,28.30238534]
["bitfinex","ETHUSD",1759298520147,0.001,4144.5,4144.4,27.44430593]
["bitfinex","ETHUSD",1759298520749,0.001,4144.5,4144.4,27.82390912]
["bitfinex","ETHUSD",1759298523334,0.001,4144.5,4144.4,13.84060312]
["bitfinex","ETHUSD",1759298523762,0.001,4144.5,4144.4,27.94470912]
["bitfinex","ETHUSD",1759298523934,0.001,4144.5,4144.4,28.41890912]
["bitfinex","ETHUSD",1759298524261,0.001,4144.5,4144.4,25.91090912]
["bitfinex","ETHUSD",1759298524442,0.001,4144.5,4144.4,27.67201928]
["bitfinex","ETHUSD",1759298524765,0.001,4144.5,4144.4,26.26413743]
["bitfinex","ETHUSD",1759298524921,0.001,4144.5,4144.4,26.38493743]
["bitfinex","ETHUSD",1759298525121,0.001,4144.5,4144.4,26.62623743]
["bitfinex","ETHUSD",1759298528461,0.001,4144.5,4144.4,12.52213143]
["bitfinex","ETHUSD",1759298528968,0.001,4144.5,4144.4,26.62623743]
["bitfinex","ETHUSD",1759298529936,0.001,4144.5,4144.4,31.16620912]
["bitfinex","ETHUSD",1759298531238,0.001,4144.5,4144.4,32.88301371]
["bitfinex","ETHUSD",1759298531643,0.001,4144.5,4144.4,33.21304202]
["bitfinex","ETHUSD",1759298532466,0.001,4144.5,4144.4,31.49623743]
["bitfinex","ETHUSD",1759298533848,0.001,4144.5,4144.4,32.74370515]
["bitfinex","ETHUSD",1759298534146,0.001,4144.5,4144.4,24.56967684]
["bitfinex","ETHUSD",1759298534343,0.2315,4144.5,4144.4,27.38867684]
["bitfinex","ETHUSD",1759298534740,0.2315,4144.5,4144.4,26.59667684]
["bitfinex","ETHUSD",1759298534945,0.2315,4144.5,4144.4,27.38867684]
["bitfinex","ETHUSD",1759298535149,0.001,4144.5,4144.4,27.98327684]
["bitfinex","ETHUSD",1759298535456,0.001,4144.5,4144.4,27.71870515]
["bitfinex","ETHUSD",1759298535963,0.001,4144.5,4144.4,28.16930515]
["bitfinex","ETHUSD",1759298536143,0.001,4144.5,4144.4,27.71870515]
["bitfinex","ETHUSD",1759298537246,0.001,4144.5,4144.4,25.99703743]
["bitfinex","ETHUSD",1759298537742,0.001,4144.5,4144.4,23.17803743]
["bitfinex","ETHUSD",1759298537945,0.001,4144.5,4144.4,26.00303743]
["bitfinex","ETHUSD",1759298538140,0.001,4144.5,4144.4,22.84800912]
["bitfinex","ETHUSD",1759298538346,0.2315,4144.5,4144.4,25.67100912]
["bitfinex","ETHUSD",1759298539067,0.001,4144.5,4144.4,25.67100912]
["bitfinex","ETHUSD",1759298539466,0.001,4144.5,4144.4,16.88370919]
["bitfinex","ETHUSD",1759298539760,0.6796,4144.5,4144.4,22.91460369]
["bitfinex","ETHUSD",1759298539957,0.6796,4144.5,4144.4,25.751632]
["bitfinex","ETHUSD",1759298540164,0.6796,4144.5,4144.4,25.42160369]
["bitfinex","ETHUSD",1759298542285,0.6796,4144.5,4144.4,22.2470795]
["bitfinex","ETHUSD",1759298542953,0.6796,4144.5,4144.4,22.5360005]
["bitfinex","ETHUSD",1759298543669,0.6796,4144.5,4144.4,22.91560369]
["bitfinex","ETHUSD",1759298545286,0.6796,4144.5,4144.4,23.15690369]
["bitfinex","ETHUSD",1759298547389,0.6796,4144.5,4144.4,27.38690369]
["bitfinex","ETHUSD",1759298548490,0.001,4144.5,4144.4,23.15690369]
["bitfinex","ETHUSD",1759298548856,0.244,4144.5,4144.4,23.15690369]
["bitfinex","ETHUSD",1759298549056,0.6796,4144.5,4144.4,22.91060369]
["bitfinex","ETHUSD",1759298549483,0.6796,4144.5,4144.4,23.03140369]
["bitfinex","ETHUSD",1759298549854,0.6796,4144.5,4144.4,11.43429769]
["bitfinex","ETHUSD",1759298550294,0.6796,4144.5,4144.4,25.53840369]
["bitfinex","ETHUSD",1759298552391,0.6796,4144.5,4144.4,23.12550919]
["bitfinex","ETHUSD",1759298553192,0.6796,4144.5,4144.4,9.02140319]
["bitfinex","ETHUSD",1759298553573,0.6796,4144.5,4144.4,24.85711301]
["bitfinex","ETHUSD",1759298554373,0.6796,4144.5,4144.4,27.27000751]
["bitfinex","ETHUSD",1759298554958,0.6796,4144.5,4144.4,24.85711301]
["bitfinex","ETHUSD",1759298555392,0.6796,4144.5,4144.4,14.080058]
["bitfinex","ETHUSD",1759298555577,0.6796,4144.5,4144.4,17.768085]
["bitfinex","ETHUSD",1759298555889,0.6796,4144.5,4144.4,0.1208]
["bitfinex","ETHUSD",1759298555890,3.09243628,4144.5,4144.4,0.1208]
["bitfinex","ETHUSD",1759298556112,3.09243628,4144.5,4144.4,5.722]
["bitfinex","ETHUSD",1759298556277,3.09243628,4144.5,4144.4,8.76520353]
["bitfinex","ETHUSD",1759298556979,3.09243628,4144.5,4144.4,8.19658853]
["bitfinex","ETHUSD",1759298557369,3.09243628,4144.5,4144.4,7.109711]
["bitfinex","ETHUSD",1759298557975,3.09243628,4144.5,4144.4,3.68287753]
["bitfinex","ETHUSD",1759298558178,3.09243628,4144.5,4144.4,2.817]
["bitfinex","ETHUSD",1759298558891,2.4128945,4144.4,4144.3,0.86587753]
["bitfinex","ETHUSD",1759298559063,2.41295273,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1759298559267,2.53381095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759298559469,3.21241095,4144.2,4144.1,2.817]
["bitfinex","ETHUSD",1759298559889,3.21241095,4144.2,4144.1,5.325]
["bitfinex","ETHUSD",1759298560402,3.21241095,4144.2,4144.1,5.97349668]
["bitfinex","ETHUSD",1759298561774,3.21241095,4144.2,4144.1,5.325]
["bitfinex","ETHUSD",1759298561962,3.21241095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759298562167,3.21241095,4144.2,4144.1,5.323]
["bitfinex","ETHUSD",1759298563900,3.21321095,4144.2,4144.1,5.323]
["bitfinex","ETHUSD",1759298566887,3.21321095,4144.2,4144.1,2.51]
["bitfinex","ETHUSD",1759298567089,2.77761095,4144.2,4144.1,5.322]
["bitfinex","ETHUSD",1759298567426,3.24351095,4144.2,4144.1,5.322]
["bitfinex","ETHUSD",1759298571620,3.23761095,4144.2,4144.1,5.322]
["bitfinex","ETHUSD",1759298572719,2.53461095,4144.2,4144.1,5.322]
["bitfinex","ETHUSD",1759298574242,3.23761095,4144.2,4144.1,5.322]
["bitfinex","ETHUSD",1759298574450,3.23761095,4144.2,4144.1,5.32]
["bitfinex","ETHUSD",1759298578001,3.23761095,4144.2,4143.7,3.03527474]
["bitfinex","ETHUSD",1759298578002,2.41324388,4143.8,4143.7,3.03527474]
["bitfinex","ETHUSD",1759298578201,3.23704388,4143.8,4143.7,5.54327474]
["bitfinex","ETHUSD",1759298579236,3.23704388,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1759298579446,0.1208,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759298579612,2.53427685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759298579922,2.53427685,4143.4,4143.3,2.51]
["bitfinex","ETHUSD",1759298579923,3.23727685,4143.4,4143.3,2.51]
["bitfinex","ETHUSD",1759298580139,3.23727685,4143.4,4141.7,0.792]
["bitfinex","ETHUSD",1759298580140,2.4140012,4142.5,4142.4,0.64849668]
["bitfinex","ETHUSD",1759298580312,2.4140012,4142.5,4142.4,3.15649668]
["bitfinex","ETHUSD",1759298580313,2.6511012,4142.5,4142.4,3.15649668]
["bitfinex","ETHUSD",1759298580640,3.2378012,4142.5,4142.4,5.315]
["bitfinex","ETHUSD",1759298581012,3.2378012,4142.5,4142.4,2.508]
["bitfinex","ETHUSD",1759298582246,0.8238,4142.5,4141.0,1.22114739]
["bitfinex","ETHUSD",1759298582542,2.41480407,4141.2,4141.1,2.807]
["bitfinex","ETHUSD",1759298582909,2.41480407,4141.2,4141.1,3.2793]
["bitfinex","ETHUSD",1759298583109,2.41480407,4141.2,4141.1,2.807]
["bitfinex","ETHUSD",1759298583313,2.65190407,4141.2,4141.1,2.807]
["bitfinex","ETHUSD",1759298583563,3.11780407,4141.2,4141.1,2.807]
["bitfinex","ETHUSD",1759298583793,2.65190407,4141.2,4141.1,2.807]
["bitfinex","ETHUSD",1759298584412,2.41480407,4141.2,4141.1,2.807]
["bitfinex","ETHUSD",1759298584613,2.53544803,4141.4,4141.1,2.807]
["bitfinex","ETHUSD",1759298584614,2.5354672,4141.4,4141.1,2.807]
["bitfinex","ETHUSD",1759298584813,2.414759,4141.2,4141.1,2.807]
["bitfinex","ETHUSD",1759298585453,2.53548368,4141.4,4141.1,3.63456986]
["bitfinex","ETHUSD",1759298585620,2.41470069,4141.3,4141.1,2.807]
["bitfinex","ETHUSD",1759298585829,2.414759,4141.2,4141.1,2.807]
["bitfinex","ETHUSD",1759298587011,0.1208,4141.4,4141.1,2.807]
["bitfinex","ETHUSD",1759298587216,2.414759,4141.2,4141.1,2.807]
["bitfinex","ETHUSD",1759298587734,0.1208,4141.4,4141.1,3.4233]
["bitfinex","ETHUSD",1759298588042,0.1208,4141.4,4141.2,14.720406]
["bitfinex","ETHUSD",1759298588353,0.1208,4141.4,4141.3,5.332126]
["bitfinex","ETHUSD",1759298588522,0.1208,4141.4,4141.3,5.29524]
["bitfinex","ETHUSD",1759298588722,0.1208,4141.4,4141.3,5.080493]
["bitfinex","ETHUSD",1759298589137,0.1208,4141.4,4141.3,7.970465]
["bitfinex","ETHUSD",1759298589334,0.1208,4141.4,4141.3,6.640135]
["bitfinex","ETHUSD",1759298589525,0.1208,4141.4,4141.3,4.777833]
["bitfinex","ETHUSD",1759298589724,2.41472231,4141.3,4141.1,3.14933]
["bitfinex","ETHUSD",1759298590022,2.41472231,4141.3,4141.2,2.509]
["bitfinex","ETHUSD",1759298590023,2.41470069,4141.3,4141.2,2.509]
["bitfinex","ETHUSD",1759298590257,2.53550069,4141.3,4141.2,5.314]
["bitfinex","ETHUSD",1759298590534,2.77260069,4141.3,4141.2,5.314]
["bitfinex","ETHUSD",1759298590734,3.23850069,4141.3,4141.2,5.314]
["bitfinex","ETHUSD",1759298597260,2.53550069,4141.3,4141.2,5.314]
["bitfinex","ETHUSD",1759298597869,2.77430069,4141.3,4141.2,5.314]
["bitfinex","ETHUSD",1759298598276,3.20340069,4141.3,4141.2,5.314]
["bitfinex","ETHUSD",1759298599691,2.77430069,4141.3,4141.2,5.314]
["bitfinex","ETHUSD",1759298600244,2.53550069,4141.3,4141.2,5.314]
["bitfinex","ETHUSD",1759298600550,2.53550069,4141.3,4141.2,5.9162]
["bitfinex","ETHUSD",1759298601166,2.53550069,4141.3,4141.2,5.7722]
["bitfinex","ETHUSD",1759298601478,0.1208,4141.3,4141.2,5.9162]
["bitfinex","ETHUSD",1759298601644,0.1208,4141.3,4141.2,8.918805]
["bitfinex","ETHUSD",1759298602246,2.53550069,4141.3,4141.2,8.918805]
["bitfinex","ETHUSD",1759298602446,2.53550069,4141.3,4141.2,8.016395]
["bitfinex","ETHUSD",1759298603657,2.53550069,4141.3,4141.2,20.020306]
["bitfinex","ETHUSD",1759298603658,0.1208,4141.3,4141.2,20.020306]
["bitfinex","ETHUSD",1759298603855,0.1208,4141.3,4141.2,21.2907126]
["bitfinex","ETHUSD",1759298604057,0.1208,4141.3,4141.2,20.4417396]
["bitfinex","ETHUSD",1759298604786,2.4144286,4141.8,4141.2,21.73051046]
["bitfinex","ETHUSD",1759298604787,0.1208,4141.6,4141.2,21.73051046]
["bitfinex","ETHUSD",1759298604987,0.1208,4141.6,4141.4,0.792]
["bitfinex","ETHUSD",1759298605285,2.53510403,4142.0,4141.5,16.905106]
["bitfinex","ETHUSD",1759298605486,2.53510403,4142.0,4141.6,14.706306]
["bitfinex","ETHUSD",1759298605788,2.53510709,4142.0,4141.7,8.717072]
["bitfinex","ETHUSD",1759298605987,2.53510709,4142.0,4141.8,5.296248]
["bitfinex","ETHUSD",1759298606188,0.1208,4142.0,4141.9,2.8]
["bitfinex","ETHUSD",1759298606387,0.1208,4142.3,4141.9,13.48727686]
["bitfinex","ETHUSD",1759298606564,0.1208,4142.7,4142.1,0.9128]
["bitfinex","ETHUSD",1759298606889,0.1208,4142.7,4142.2,7.758859]
["bitfinex","ETHUSD",1759298607086,2.41402019,4142.5,4142.3,4.915864]
["bitfinex","ETHUSD",1759298607275,2.41394662,4142.6,4142.4,3.4022]
["bitfinex","ETHUSD",1759298607477,2.41394662,4142.6,4142.5,3.2582]
["bitfinex","ETHUSD",1759298609088,2.53469386,4142.7,4142.5,3.2582]
["bitfinex","ETHUSD",1759298609290,2.41394293,4142.6,4142.5,3.2582]
["bitfinex","ETHUSD",1759298610366,0.1208,4142.7,4142.5,15.354614]
["bitfinex","ETHUSD",1759298610573,0.1208,4143.0,4142.6,14.73044542]
["bitfinex","ETHUSD",1759298610781,0.1208,4143.0,4142.7,17.505306]
["bitfinex","ETHUSD",1759298611097,0.1208,4143.0,4142.8,9.74527]
["bitfinex","ETHUSD",1759298611309,0.1208,4143.0,4142.9,2.799]
["bitfinex","ETHUSD",1759298611484,0.1208,4143.0,4142.9,11.701378]
["bitfinex","ETHUSD",1759298611675,0.1208,4143.0,4142.9,12.940222]
["bitfinex","ETHUSD",1759298611875,0.1208,4143.0,4142.9,9.287669]
["bitfinex","ETHUSD",1759298612574,0.1208,4143.0,4142.9,8.691669]
["bitfinex","ETHUSD",1759298613701,0.1208,4143.0,4142.9,9.835265]
["bitfinex","ETHUSD",1759298613908,2.53450987,4143.0,4142.9,9.835265]
["bitfinex","ETHUSD",1759298614106,2.53450987,4143.0,4142.9,2.799]
["bitfinex","ETHUSD",1759298614275,3.23730987,4143.0,4142.9,2.799]
["bitfinex","ETHUSD",1759298614604,2.77830987,4143.0,4142.9,2.799]
["bitfinex","ETHUSD",1759298616419,4.93450987,4143.0,4142.9,2.799]
["bitfinex","ETHUSD",1759298616918,2.5208,4143.0,4142.9,2.799]
["bitfinex","ETHUSD",1759298617123,2.5208,4143.0,4142.9,10.233224]
["bitfinex","ETHUSD",1759298617425,4.93450987,4143.0,4142.9,9.794537]
["bitfinex","ETHUSD",1759298617591,4.93450987,4143.0,4142.9,5.566687]
["bitfinex","ETHUSD",1759298617791,4.93450987,4143.0,4142.9,2.799]
["bitfinex","ETHUSD",1759298618225,4.93450987,4143.0,4142.9,5.308]
["bitfinex","ETHUSD",1759298618421,5.63730987,4143.0,4142.9,5.308]
["bitfinex","ETHUSD",1759298618812,2.4,4142.9,4141.9,0.4582]
["bitfinex","ETHUSD",1759298619134,0.001,4143.3,4142.4,0.792]
["bitfinex","ETHUSD",1759298619441,0.1208,4143.1,4142.6,0.1208]
["bitfinex","ETHUSD",1759298619598,2.53450347,4143.1,4142.7,12.037904]
["bitfinex","ETHUSD",1759298619791,0.1208,4143.1,4142.8,7.800046]
["bitfinex","ETHUSD",1759298620017,2.53448066,4143.1,4142.9,8.482229]
["bitfinex","ETHUSD",1759298620299,4.81370987,4143.0,4142.9,2.795]
["bitfinex","ETHUSD",1759298620509,4.81370987,4143.0,4142.9,4.893768]
["bitfinex","ETHUSD",1759298621291,0.3646,4143.1,4142.1,0.86587753]
["bitfinex","ETHUSD",1759298621292,2.41391308,4142.7,4142.1,0.936]
["bitfinex","ETHUSD",1759298621496,2.53471308,4142.7,4142.2,19.42206]
["bitfinex","ETHUSD",1759298621707,2.5208,4142.7,4142.3,6.613967]
["bitfinex","ETHUSD",1759298621896,0.1208,4142.7,4142.4,3.3833]
["bitfinex","ETHUSD",1759298622112,0.1208,4142.7,4142.5,10.246307]
["bitfinex","ETHUSD",1759298622310,2.41372439,4143.0,4142.5,10.246307]
["bitfinex","ETHUSD",1759298622311,2.4,4143.0,4142.6,16.898106]
["bitfinex","ETHUSD",1759298622532,2.4,4143.0,4142.7,14.693406]
["bitfinex","ETHUSD",1759298622722,2.4,4143.0,4142.8,16.898106]
["bitfinex","ETHUSD",1759298623028,0.1208,4143.1,4142.9,14.104106]
["bitfinex","ETHUSD",1759298623232,2.5208,4143.1,4143.0,2.795]
["bitfinex","ETHUSD",1759298623532,2.5108,4143.1,4143.0,16.899106]
["bitfinex","ETHUSD",1759298624031,2.52445161,4143.1,4143.0,16.899106]
["bitfinex","ETHUSD",1759298624526,2.52445161,4143.1,4143.0,6.632192]
["bitfinex","ETHUSD",1759298624728,2.75575161,4143.1,4143.0,2.795]
["bitfinex","ETHUSD",1759298625420,3.21795161,4143.1,4143.0,2.795]
["bitfinex","ETHUSD",1759298625621,2.75575161,4143.1,4143.0,2.795]
["bitfinex","ETHUSD",1759298626595,0.1108,4143.1,4143.0,15.881025]
["bitfinex","ETHUSD",1759298626800,0.1108,4143.1,4143.0,16.479218]
["bitfinex","ETHUSD",1759298627132,4.92445161,4143.1,4143.0,10.375102]
["bitfinex","ETHUSD",1759298627514,4.92445161,4143.1,4143.0,9.929802]
["bitfinex","ETHUSD",1759298627711,4.92445161,4143.1,4143.0,7.753989]
["bitfinex","ETHUSD",1759298628849,4.92445161,4143.1,4143.0,2.795]
["bitfinex","ETHUSD",1759298629431,5.15575161,4143.1,4143.0,2.795]
["bitfinex","ETHUSD",1759298630525,5.15575161,4143.1,4142.4,0.86587753]
["bitfinex","ETHUSD",1759298630526,2.41395778,4142.6,4142.4,0.86587753]
["bitfinex","ETHUSD",1759298630727,2.41395778,4142.6,4142.5,5.3]
["bitfinex","ETHUSD",1759298630926,2.41395778,4142.6,4142.5,7.820234]
["bitfinex","ETHUSD",1759298631097,2.41395778,4142.6,4142.5,2.509]
["bitfinex","ETHUSD",1759298631098,0.2313,4142.6,4142.5,2.509]
["bitfinex","ETHUSD",1759298631302,3.10744293,4142.6,4142.5,5.3]
["bitfinex","ETHUSD",1759298631504,2.64524293,4142.6,4142.5,5.3]
["bitfinex","ETHUSD",1759298631905,5.04524293,4142.6,4142.5,5.3]
["bitfinex","ETHUSD",1759298635935,4.81394293,4142.6,4142.5,5.3]
["bitfinex","ETHUSD",1759298637533,5.04524293,4142.6,4142.5,5.3]
["bitfinex","ETHUSD",1759298637733,5.50744293,4142.6,4142.5,5.3]
["bitfinex","ETHUSD",1759298638932,5.04524293,4142.6,4142.5,5.3]
["bitfinex","ETHUSD",1759298639935,5.50744293,4142.6,4142.5,5.3]
["bitfinex","ETHUSD",1759298640451,5.49744293,4142.6,4142.5,5.3]
["bitfinex","ETHUSD",1759298640914,5.03524293,4142.6,4142.5,5.3]
["bitfinex","ETHUSD",1759298643045,2.41423432,4142.1,4142.0,0.86587753]
["bitfinex","ETHUSD",1759298643243,5.04553432,4142.1,4142.0,5.294]
["bitfinex","ETHUSD",1759298643458,2.5208,4142.1,4142.0,5.294]
["bitfinex","ETHUSD",1759298643618,2.41380615,4142.9,4142.1,2.41422794]
["bitfinex","ETHUSD",1759298643823,2.41380615,4142.9,4142.0,21.46927128]
["bitfinex","ETHUSD",1759298643824,0.1208,4142.8,4142.6,0.86587753]
["bitfinex","ETHUSD",1759298644022,2.53446021,4143.1,4142.7,18.34528353]
["bitfinex","ETHUSD",1759298644238,2.41376813,4142.9,4142.8,0.5893]
["bitfinex","ETHUSD",1759298644520,2.4,4143.0,4142.8,0.144]
["bitfinex","ETHUSD",1759298644855,0.1208,4143.1,4142.9,14.14244]
["bitfinex","ETHUSD",1759298645018,0.1208,4143.1,4143.0,10.081936]
["bitfinex","ETHUSD",1759298645219,0.1208,4143.1,4143.0,9.937936]
["bitfinex","ETHUSD",1759298645422,0.001,4143.3,4143.0,11.8462142]
["bitfinex","ETHUSD",1759298645743,0.001,4143.3,4143.2,0.86675926]
["bitfinex","ETHUSD",1759298646051,0.001,4143.3,4143.2,14.97086526]
["bitfinex","ETHUSD",1759298646366,0.001,4143.3,4143.2,15.80156526]
["bitfinex","ETHUSD",1759298646556,0.001,4143.3,4143.2,17.72498315]
["bitfinex","ETHUSD",1759298646734,0.001,4143.3,4143.2,2.75411789]
["bitfinex","ETHUSD",1759298646943,0.001,4143.3,4143.2,14.693406]
["bitfinex","ETHUSD",1759298647467,0.001,4143.3,4143.2,18.49566921]
["bitfinex","ETHUSD",1759298647673,0.001,4143.3,4143.2,16.08207586]
["bitfinex","ETHUSD",1759298648243,0.001,4143.3,4143.2,18.49566921]
["bitfinex","ETHUSD",1759298648576,0.001,4143.3,4143.2,20.89566921]
["bitfinex","ETHUSD",1759298648780,0.001,4143.3,4143.2,23.29297464]
["bitfinex","ETHUSD",1759298649076,0.001,4143.3,4143.2,23.41377464]
["bitfinex","ETHUSD",1759298649958,0.001,4143.3,4143.2,25.92277464]
["bitfinex","ETHUSD",1759298650349,0.001,4143.3,4143.2,27.41153352]
["bitfinex","ETHUSD",1759298651260,0.001,4143.3,4143.2,25.68137464]
["bitfinex","ETHUSD",1759298652674,0.001,4143.3,4143.2,22.67848129]
["bitfinex","ETHUSD",1759298652844,0.001,4143.3,4143.2,9.11146827]
["bitfinex","ETHUSD",1759298653046,0.6853,4143.3,4143.2,5.4148]
["bitfinex","ETHUSD",1759298653249,3.0988351,4143.3,4143.2,7.694]
["bitfinex","ETHUSD",1759298653449,3.2196351,4143.3,4143.2,7.694]
["bitfinex","ETHUSD",1759298654047,3.2196351,4143.3,4143.2,5.294]
["bitfinex","ETHUSD",1759298654247,3.2196351,4143.3,4143.2,7.694]
["bitfinex","ETHUSD",1759298654974,3.2196351,4143.3,4143.2,5.294]
["bitfinex","ETHUSD",1759298664197,3.2196351,4143.3,4143.2,2.509]
["bitfinex","ETHUSD",1759298665189,3.2188351,4143.3,4143.2,2.509]
["bitfinex","ETHUSD",1759298665392,3.2188351,4143.3,4143.2,5.29]
["bitfinex","ETHUSD",1759298668880,3.2539351,4143.3,4143.2,5.29]
["bitfinex","ETHUSD",1759298674297,3.2539351,4143.3,4142.5,0.002]
["bitfinex","ETHUSD",1759298674298,2.41394293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1759298674467,2.53474293,4142.6,4142.5,5.288]
["bitfinex","ETHUSD",1759298679009,2.78374293,4142.6,4142.5,7.688]
["bitfinex","ETHUSD",1759298679171,2.78374293,4142.6,4142.5,2.511]
["bitfinex","ETHUSD",1759298679372,2.53474293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298679576,2.53474293,4142.6,4142.5,5.7305]
["bitfinex","ETHUSD",1759298679976,2.53474293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298680385,3.25414293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298680786,2.78374293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298682076,3.22674293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298684103,2.53474293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298684301,3.20754293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298684505,2.76454293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298684705,2.53474293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298686413,2.76454293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298687312,3.20754293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298687878,2.53474293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298688111,3.20754293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298691711,2.53474293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298692291,2.76454293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298692616,2.53474293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298693422,2.53474293,4142.6,4142.5,5.7585]
["bitfinex","ETHUSD",1759298693927,2.53474293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298694901,4.93474293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298695124,2.76454293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298695295,2.53474293,4142.6,4142.5,5.286]
["bitfinex","ETHUSD",1759298697229,2.76454293,4142.6,4142.5,2.511]
["bitfinex","ETHUSD",1759298697520,3.20754293,4142.6,4142.5,5.282]
["bitfinex","ETHUSD",1759298699024,0.1208,4142.6,4142.5,5.63726986]
["bitfinex","ETHUSD",1759298699207,2.53474293,4142.6,4142.5,5.8985]
["bitfinex","ETHUSD",1759298699722,2.53474293,4142.6,4142.5,5.7545]
["bitfinex","ETHUSD",1759298700125,2.53474293,4142.6,4142.5,5.8985]
["bitfinex","ETHUSD",1759298700558,0.1208,4142.6,4142.5,5.8985]
["bitfinex","ETHUSD",1759298700909,2.53474293,4142.6,4142.5,5.282]
["bitfinex","ETHUSD",1759298702439,3.20754293,4142.6,4142.5,5.282]
["bitfinex","ETHUSD",1759298702660,2.53474293,4142.6,4142.5,5.282]
["bitfinex","ETHUSD",1759298703011,0.1208,4142.6,4142.5,5.8985]
["bitfinex","ETHUSD",1759298703239,0.1208,4142.6,4142.5,6.57480071]
["bitfinex","ETHUSD",1759298703415,0.1208,4142.6,4142.5,5.8985]
["bitfinex","ETHUSD",1759298703606,0.1208,4142.6,4142.5,6.76300713]
["bitfinex","ETHUSD",1759298704118,2.53474293,4142.6,4142.5,6.14650713]
["bitfinex","ETHUSD",1759298704353,0.1208,4142.6,4142.5,6.14650713]
["bitfinex","ETHUSD",1759298704510,0.1208,4142.6,4142.5,6.61900713]
["bitfinex","ETHUSD",1759298704713,2.53474293,4142.6,4142.5,6.61900713]
["bitfinex","ETHUSD",1759298705022,2.53474293,4142.6,4142.5,5.7545]
["bitfinex","ETHUSD",1759298705449,0.1208,4142.6,4142.5,5.8985]
["bitfinex","ETHUSD",1759298705937,2.53474293,4142.6,4142.5,5.8985]
["bitfinex","ETHUSD",1759298706139,2.53474293,4142.6,4142.5,5.7545]
["bitfinex","ETHUSD",1759298706511,0.1208,4142.6,4142.5,5.7545]
["bitfinex","ETHUSD",1759298706956,0.1208,4142.6,4142.5,6.61900713]
["bitfinex","ETHUSD",1759298707642,0.1208,4142.6,4142.5,6.76300713]
["bitfinex","ETHUSD",1759298708421,2.53474293,4142.6,4142.5,6.14650713]
["bitfinex","ETHUSD",1759298708651,2.53474293,4142.6,4142.5,5.282]
["bitfinex","ETHUSD",1759298708848,0.1208,4142.6,4142.5,5.282]
["bitfinex","ETHUSD",1759298710054,0.1208,4142.6,4142.5,7.682]
["bitfinex","ETHUSD",1759298710253,0.1208,4142.6,4142.5,8.2985]
["bitfinex","ETHUSD",1759298710431,0.1208,4142.6,4142.5,9.16300713]
["bitfinex","ETHUSD",1759298712532,0.2374,4143.3,4142.6,2.4]
["bitfinex","ETHUSD",1759298712533,0.1208,4142.7,4142.6,2.4]
["bitfinex","ETHUSD",1759298712736,0.1208,4142.7,4142.6,8.733205]
["bitfinex","ETHUSD",1759298713053,0.1208,4142.7,4142.6,8.227625]
["bitfinex","ETHUSD",1759298713431,0.0002,4143.3,4142.6,9.52429327]
["bitfinex","ETHUSD",1759298713628,0.1208,4143.0,4142.8,3.69666827]
["bitfinex","ETHUSD",1759298713959,0.121,4143.3,4143.0,2.4]
["bitfinex","ETHUSD",1759298714137,0.121,4143.3,4143.2,3.26691407]
["bitfinex","ETHUSD",1759298714339,0.121,4143.3,4143.2,2.4]
["bitfinex","ETHUSD",1759298714539,0.121,4143.3,4143.2,3.0187]
["bitfinex","ETHUSD",1759298715271,0.121,4143.3,4143.2,2.8747]
["bitfinex","ETHUSD",1759298715479,0.121,4143.3,4143.2,2.4]
["bitfinex","ETHUSD",1759298716072,2.7717351,4143.3,4143.2,2.77]
["bitfinex","ETHUSD",1759298716276,3.2020351,4143.3,4143.2,2.77]
["bitfinex","ETHUSD",1759298716774,0.3582,4143.3,4143.2,2.77]
["bitfinex","ETHUSD",1759298716952,0.121,4143.3,4143.2,2.77]
["bitfinex","ETHUSD",1759298717154,0.3582,4143.3,4143.2,2.77]
["bitfinex","ETHUSD",1759298717353,0.121,4143.3,4143.2,2.77]
["bitfinex","ETHUSD",1759298718672,0.121,4143.3,4143.2,3.2447]
["bitfinex","ETHUSD",1759298719052,0.121,4143.3,4143.2,2.77]
["bitfinex","ETHUSD",1759298722166,0.121,4143.3,4143.1,0.64975483]
["bitfinex","ETHUSD",1759298722360,0.121,4143.3,4143.2,2.767]
["bitfinex","ETHUSD",1759298722880,0.368,4143.3,4143.2,2.767]
["bitfinex","ETHUSD",1759298723251,3.2325351,4143.3,4143.2,2.767]
["bitfinex","ETHUSD",1759298726654,2.41394293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1759298726968,2.53474293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298727273,3.23274293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298727483,2.78174293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298727667,0.3678,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298727860,0.1208,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298728263,2.53474293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298728571,3.23274293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298729969,2.78174293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298730320,0.0002,4143.3,4142.5,5.277]
["bitfinex","ETHUSD",1759298730625,0.1208,4142.6,4142.5,5.7517]
["bitfinex","ETHUSD",1759298731173,0.1208,4142.6,4142.5,6.40145483]
["bitfinex","ETHUSD",1759298733101,0.1208,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298734569,3.23274293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298736990,0.8188,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298737190,3.23274293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298737403,2.78174293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298740799,2.53474293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298741198,3.23274293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298741400,2.53474293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298742213,2.76184293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298743091,3.20984293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298745883,0.1208,4142.6,4142.5,5.7311]
["bitfinex","ETHUSD",1759298746116,0.1208,4142.6,4142.5,5.8751]
["bitfinex","ETHUSD",1759298746410,0.1208,4142.6,4142.5,6.46261]
["bitfinex","ETHUSD",1759298746782,0.1208,4142.6,4142.5,5.8751]
["bitfinex","ETHUSD",1759298748609,0.1208,4142.6,4142.5,5.7311]
["bitfinex","ETHUSD",1759298751622,0.1208,4142.6,4142.5,5.276]
["bitfinex","ETHUSD",1759298751623,2.53474293,4142.6,4142.5,5.276]
["bitfinex","ETHUSD",1759298751808,3.20984293,4142.6,4142.5,5.276]
["bitfinex","ETHUSD",1759298754995,3.20984293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1759298755307,3.20984293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298755908,2.76184293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298756332,3.20984293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298759605,2.76184293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298760328,3.20984293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298760737,0.1208,4142.6,4142.5,5.7311]
["bitfinex","ETHUSD",1759298760938,2.53474293,4142.6,4142.5,5.8751]
["bitfinex","ETHUSD",1759298761109,2.53474293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298761309,2.76184293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298761518,3.20984293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298763451,2.53474293,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298763810,0.1208,4142.6,4142.5,5.277]
["bitfinex","ETHUSD",1759298764143,2.53474293,4142.6,4142.5,5.8751]
["bitfinex","ETHUSD",1759298764309,0.1208,4142.6,4142.5,5.8751]
["bitfinex","ETHUSD",1759298764953,0.1208,4142.6,4142.5,6.52485483]
["bitfinex","ETHUSD",1759298765255,0.1208,4142.6,4142.5,23.89860555]
["bitfinex","ETHUSD",1759298765411,0.1208,4142.6,4142.5,10.12698782]
["bitfinex","ETHUSD",1759298765613,0.1208,4142.6,4142.5,12.46607495]
["bitfinex","ETHUSD",1759298765813,0.0002,4143.3,4142.7,0.792]
["bitfinex","ETHUSD",1759298766050,0.0002,4143.3,4143.0,2.5208]
["bitfinex","ETHUSD",1759298766251,0.0002,4143.3,4143.1,1.29926314]
["bitfinex","ETHUSD",1759298766450,0.0002,4143.3,4143.2,3.72339907]
["bitfinex","ETHUSD",1759298766640,0.121,4143.3,4143.2,3.72339907]
["bitfinex","ETHUSD",1759298766940,0.121,4143.3,4143.2,4.32149907]
["bitfinex","ETHUSD",1759298767142,0.121,4143.3,4143.2,2.9981]
["bitfinex","ETHUSD",1759298767325,0.121,4143.3,4143.2,3.86386272]
["bitfinex","ETHUSD",1759298767521,0.121,4143.3,4143.2,4.90761982]
["bitfinex","ETHUSD",1759298768828,0.121,4143.3,4143.2,18.14601859]
["bitfinex","ETHUSD",1759298769023,0.0002,4143.3,4143.2,18.47850686]
["bitfinex","ETHUSD",1759298769223,0.0002,4143.3,4143.2,16.07850686]
["bitfinex","ETHUSD",1759298769829,0.0002,4143.3,4143.2,17.37777]
["bitfinex","ETHUSD",1759298770014,0.0002,4143.3,4143.2,17.04528173]
["bitfinex","ETHUSD",1759298770353,0.0002,4143.3,4143.2,15.74601859]
["bitfinex","ETHUSD",1759298770557,0.0002,4143.3,4143.2,3.93902659]
["bitfinex","ETHUSD",1759298770763,0.0002,4143.3,4143.2,1.64191259]
["bitfinex","ETHUSD",1759298771321,0.0002,4143.3,4143.2,2.50621283]
["bitfinex","ETHUSD",1759298771623,0.0002,4143.3,4143.2,2.62701283]
["bitfinex","ETHUSD",1759298772021,0.0002,4143.3,4143.2,1.76271259]
["bitfinex","ETHUSD",1759298772386,0.0002,4143.3,4143.2,2.62677465]
["bitfinex","ETHUSD",1759298772651,0.0002,4143.3,4143.2,0.1208]
["bitfinex","ETHUSD",1759298772652,2.6425351,4143.3,4143.2,0.1208]
["bitfinex","ETHUSD",1759298772841,3.2063351,4143.3,4143.2,2.8868]
["bitfinex","ETHUSD",1759298773026,5.6063351,4143.3,4143.2,2.8868]
["bitfinex","ETHUSD",1759298773735,5.6063351,4143.3,4143.2,2.766]
["bitfinex","ETHUSD",1759298774121,3.2063351,4143.3,4143.2,2.766]
["bitfinex","ETHUSD",1759298779095,2.5345351,4143.3,4143.2,2.766]
["bitfinex","ETHUSD",1759298780893,2.7685351,4143.3,4143.2,2.766]
["bitfinex","ETHUSD",1759298782438,3.2239351,4143.3,4143.2,2.766]
["bitfinex","ETHUSD",1759298783565,3.2239351,4143.3,4142.5,0.002]
["bitfinex","ETHUSD",1759298783566,5.6239351,4143.3,4142.5,0.002]
["bitfinex","ETHUSD",1759298783752,2.53474293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1759298783952,2.53474293,4142.6,4142.5,5.278]
["bitfinex","ETHUSD",1759298784150,3.22414293,4142.6,4142.5,5.278]
["bitfinex","ETHUSD",1759298784349,2.76874293,4142.6,4142.5,5.278]
["bitfinex","ETHUSD",1759298784754,3.22414293,4142.6,4142.5,5.278]
["bitfinex","ETHUSD",1759298785300,2.76874293,4142.6,4142.5,5.278]
["bitfinex","ETHUSD",1759298786392,3.22414293,4142.6,4142.5,5.278]
["bitfinex","ETHUSD",1759298787959,5.62414293,4142.6,4142.5,5.278]
["bitfinex","ETHUSD",1759298794007,5.16874293,4142.6,4142.5,5.278]
["bitfinex","ETHUSD",1759298794503,5.62414293,4142.6,4142.5,5.278]
["bitfinex","ETHUSD",1759298795975,6.34888126,4142.6,4142.5,5.278]
["bitfinex","ETHUSD",1759298796376,5.62414293,4142.6,4142.5,5.278]
["bitfinex","ETHUSD",1759298797103,6.41614293,4142.6,4142.5,5.278]
["bitfinex","ETHUSD",1759298798009,4.93474293,4142.6,4142.5,5.278]
["bitfinex","ETHUSD",1759298798711,5.16874293,4142.6,4142.5,5.278]
["bitfinex","ETHUSD",1759298801198,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759298801400,2.41405948,4142.4,4142.3,2.512]
["bitfinex","ETHUSD",1759298801608,5.48925948,4142.4,4142.3,2.512]
["bitfinex","ETHUSD",1759298801984,5.05915948,4142.4,4142.3,2.512]
["bitfinex","ETHUSD",1759298802185,5.48925948,4142.4,4142.3,2.512]
["bitfinex","ETHUSD",1759298802494,5.05915948,4142.4,4142.3,5.278]
["bitfinex","ETHUSD",1759298803094,4.81405948,4142.4,4142.3,5.278]
["bitfinex","ETHUSD",1759298806686,5.05915948,4142.4,4142.3,5.278]
["bitfinex","ETHUSD",1759298806890,4.81405948,4142.4,4142.3,5.278]
["bitfinex","ETHUSD",1759298807624,5.05915948,4142.4,4142.3,5.278]
["bitfinex","ETHUSD",1759298809090,4.81405948,4142.4,4142.3,5.278]
["bitfinex","ETHUSD",1759298809494,5.05915948,4142.4,4142.3,5.278]
["bitfinex","ETHUSD",1759298810020,5.48925948,4142.4,4142.3,5.278]
["bitfinex","ETHUSD",1759298810803,4.81405948,4142.4,4142.3,5.278]
["bitfinex","ETHUSD",1759298814930,5.05915948,4142.4,4142.3,5.278]
["bitfinex","ETHUSD",1759298815714,5.48925948,4142.4,4142.3,5.278]
["bitfinex","ETHUSD",1759298816936,3.192,4142.3,4141.8,1e-08]
["bitfinex","ETHUSD",1759298817244,2.4,4142.1,4141.9,2.766]
["bitfinex","ETHUSD",1759298817446,0.72474009,4143.0,4142.0,1.24804062]
["bitfinex","ETHUSD",1759298817613,2.41423432,4142.1,4142.0,0.64824062]
["bitfinex","ETHUSD",1759298817928,2.41423432,4142.1,4142.0,2.774]
["bitfinex","ETHUSD",1759298818135,2.41419341,4142.2,4142.0,3.3738]
["bitfinex","ETHUSD",1759298818322,2.41423432,4142.1,4142.0,3.42224062]
["bitfinex","ETHUSD",1759298818527,2.41419028,4142.2,4142.0,4.02204062]
["bitfinex","ETHUSD",1759298818706,2.41423432,4142.1,4142.0,3.56624062]
["bitfinex","ETHUSD",1759298818907,2.41418466,4142.2,4142.0,3.56624062]
["bitfinex","ETHUSD",1759298819104,2.41418466,4142.2,4142.0,3.42224062]
["bitfinex","ETHUSD",1759298819306,2.41418466,4142.2,4142.1,0.5998]
["bitfinex","ETHUSD",1759298820231,2.4,4142.8,4142.1,0.5998]
["bitfinex","ETHUSD",1759298820400,5.05889723,4142.9,4142.2,2.778]
["bitfinex","ETHUSD",1759298820737,2.41411776,4142.3,4142.2,2.778]
["bitfinex","ETHUSD",1759298821033,2.41411776,4142.3,4142.2,3.2338]
["bitfinex","ETHUSD",1759298821733,2.41411776,4142.3,4142.2,2.778]
["bitfinex","ETHUSD",1759298822231,2.41411776,4142.3,4142.2,2.922]
["bitfinex","ETHUSD",1759298822428,2.41411776,4142.3,4142.2,2.778]
["bitfinex","ETHUSD",1759298824031,0.4301,4142.9,4142.0,0.4558]
["bitfinex","ETHUSD",1759298824032,2.41390879,4142.7,4142.0,0.64824062]
["bitfinex","ETHUSD",1759298824236,0.2451,4143.1,4142.1,0.79224062]
["bitfinex","ETHUSD",1759298824411,2.41416428,4142.3,4142.2,0.144]
["bitfinex","ETHUSD",1759298825106,2.41416428,4142.3,4142.2,2.92]
["bitfinex","ETHUSD",1759298825937,2.41416428,4142.3,4142.2,3.3758]
["bitfinex","ETHUSD",1759298826740,2.4,4142.9,4142.2,3.3758]
["bitfinex","ETHUSD",1759298826942,0.1208,4142.3,4142.2,3.3758]
["bitfinex","ETHUSD",1759298827238,2.53491776,4142.3,4142.2,3.3758]
["bitfinex","ETHUSD",1759298828337,2.53491776,4142.3,4142.2,3.2318]
["bitfinex","ETHUSD",1759298828539,2.53491776,4142.3,4142.2,3.3758]
["bitfinex","ETHUSD",1759298828737,2.53491776,4142.3,4142.2,3.2318]
["bitfinex","ETHUSD",1759298829642,2.53491776,4142.3,4142.2,2.776]
["bitfinex","ETHUSD",1759298830143,2.78001776,4142.3,4142.2,2.776]
["bitfinex","ETHUSD",1759298830441,2.53491776,4142.3,4142.2,2.776]
["bitfinex","ETHUSD",1759298830744,2.53491776,4142.3,4142.2,5.286]
["bitfinex","ETHUSD",1759298833748,4.93491776,4142.3,4142.2,5.7545]
["bitfinex","ETHUSD",1759298834044,4.93491776,4142.3,4142.2,5.286]
["bitfinex","ETHUSD",1759298834342,2.5208,4142.3,4142.2,5.7545]
["bitfinex","ETHUSD",1759298834543,4.93491776,4142.3,4142.2,5.7545]
["bitfinex","ETHUSD",1759298834717,2.5208,4142.3,4142.2,5.7545]
["bitfinex","ETHUSD",1759298834912,4.93491776,4142.3,4142.2,5.8985]
["bitfinex","ETHUSD",1759298835620,4.93491776,4142.3,4142.2,5.7545]
["bitfinex","ETHUSD",1759298836556,4.93491776,4142.3,4142.2,5.286]
["bitfinex","ETHUSD",1759298837834,4.93491776,4142.3,4142.2,5.7545]
["bitfinex","ETHUSD",1759298838265,4.93491776,4142.3,4142.2,5.286]
["bitfinex","ETHUSD",1759298838833,4.93491776,4142.3,4142.2,5.7297]
["bitfinex","ETHUSD",1759298839022,4.93491776,4142.3,4142.2,5.286]
["bitfinex","ETHUSD",1759298839420,4.93491776,4142.3,4142.2,5.7297]
["bitfinex","ETHUSD",1759298840116,4.93591776,4142.3,4142.2,5.7297]
["bitfinex","ETHUSD",1759298841220,4.93591776,4142.3,4142.2,5.286]
["bitfinex","ETHUSD",1759298843545,5.17781776,4142.3,4142.2,5.286]
["bitfinex","ETHUSD",1759298844059,5.63891776,4142.3,4142.2,5.286]
["bitfinex","ETHUSD",1759298844256,5.17781776,4142.3,4142.2,5.286]
["bitfinex","ETHUSD",1759298845731,5.63891776,4142.3,4142.2,5.286]
["bitfinex","ETHUSD",1759298846696,5.17781776,4142.3,4142.2,5.286]
["bitfinex","ETHUSD",1759298846959,5.63891776,4142.3,4142.2,5.276]
["bitfinex","ETHUSD",1759298848062,2.41423432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759298848360,2.41423432,4142.1,4142.0,2.512]
["bitfinex","ETHUSD",1759298848660,5.51723432,4142.1,4142.0,2.512]
["bitfinex","ETHUSD",1759298849463,5.51723432,4142.1,4142.0,5.279]
["bitfinex","ETHUSD",1759298850968,4.81423432,4142.1,4142.0,5.279]
["bitfinex","ETHUSD",1759298851186,4.93503432,4142.1,4142.0,5.279]
["bitfinex","ETHUSD",1759298857481,4.93503432,4142.1,4142.0,5.7227]
["bitfinex","ETHUSD",1759298858487,4.93503432,4142.1,4142.0,5.279]
["bitfinex","ETHUSD",1759298859192,4.93503432,4142.1,4142.0,5.7227]
["bitfinex","ETHUSD",1759298859357,4.93503432,4142.1,4142.0,5.279]
["bitfinex","ETHUSD",1759298863494,0.1208,4142.1,4142.0,6.84319672]
["bitfinex","ETHUSD",1759298863694,0.1208,4142.1,4142.0,6.49687085]
["bitfinex","ETHUSD",1759298863856,0.1208,4142.1,4142.0,17.16325999]
["bitfinex","ETHUSD",1759298864186,0.1208,4142.1,4142.0,16.83859499]
["bitfinex","ETHUSD",1759298864788,0.1208,4142.1,4142.0,15.53933185]
["bitfinex","ETHUSD",1759298864954,0.1208,4142.1,4142.0,12.26742585]
["bitfinex","ETHUSD",1759298865161,0.1208,4142.1,4142.0,7.79687526]
["bitfinex","ETHUSD",1759298865356,0.1208,4142.1,4142.0,6.49687085]
["bitfinex","ETHUSD",1759298865581,0.1208,4142.1,4142.0,5.278]
["bitfinex","ETHUSD",1759298865582,2.53503432,4142.1,4142.0,5.278]
["bitfinex","ETHUSD",1759298865877,4.93503432,4142.1,4142.0,5.92810896]
["bitfinex","ETHUSD",1759298866295,5.16343432,4142.1,4142.0,5.278]
["bitfinex","ETHUSD",1759298866505,5.63423432,4142.1,4142.0,5.278]
["bitfinex","ETHUSD",1759298866808,2.5208,4142.1,4142.0,5.278]
["bitfinex","ETHUSD",1759298867021,2.5208,4142.1,4142.0,6.95811986]
["bitfinex","ETHUSD",1759298867308,2.5208,4142.1,4142.0,7.10211986]
["bitfinex","ETHUSD",1759298867507,2.5208,4142.1,4142.0,6.4520109]
["bitfinex","ETHUSD",1759298867711,2.5208,4142.1,4142.0,7.31877549]
["bitfinex","ETHUSD",1759298868278,2.5208,4142.1,4142.0,6.4520109]
["bitfinex","ETHUSD",1759298869615,0.001,4142.3,4142.0,6.4520109]
["bitfinex","ETHUSD",1759298869810,0.1218,4142.3,4142.1,1.51176077]
["bitfinex","ETHUSD",1759298869998,0.1218,4142.3,4142.2,2.766]
["bitfinex","ETHUSD",1759298870188,0.1218,4142.3,4142.2,3.347]
["bitfinex","ETHUSD",1759298870912,0.1218,4142.3,4142.2,2.766]
["bitfinex","ETHUSD",1759298871591,2.5218,4142.3,4142.2,3.41576515]
["bitfinex","ETHUSD",1759298871791,2.5218,4142.3,4142.2,2.766]
["bitfinex","ETHUSD",1759298872197,2.5218,4142.3,4142.2,3.4156968]
["bitfinex","ETHUSD",1759298872889,2.5218,4142.3,4142.2,2.766]
["bitfinex","ETHUSD",1759298873414,2.5218,4142.3,4142.2,3.41564065]
["bitfinex","ETHUSD",1759298873921,2.5218,4142.3,4142.2,2.766]
["bitfinex","ETHUSD",1759298874301,2.5218,4142.3,4142.2,3.41556712]
["bitfinex","ETHUSD",1759298875998,0.1218,4142.3,4142.2,3.41556712]
["bitfinex","ETHUSD",1759298876487,2.41511776,4142.3,4142.2,2.766]
["bitfinex","ETHUSD",1759298876805,5.51431776,4142.3,4142.2,2.766]
["bitfinex","ETHUSD",1759298877613,3.1002,4142.3,4142.2,2.766]
["bitfinex","ETHUSD",1759298877814,5.51431776,4142.3,4142.2,2.766]
["bitfinex","ETHUSD",1759298878014,4.81511776,4142.3,4142.2,2.766]
["bitfinex","ETHUSD",1759298878582,5.04351776,4142.3,4142.2,2.766]
["bitfinex","ETHUSD",1759298878904,5.51431776,4142.3,4142.2,2.766]
["bitfinex","ETHUSD",1759298879301,2.41423432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759298879507,2.41423432,4142.1,4142.0,5.279]
["bitfinex","ETHUSD",1759298879814,5.51343432,4142.1,4142.0,5.279]
["bitfinex","ETHUSD",1759298881723,5.04263432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759298881889,5.51343432,4142.1,4142.0,5.278]
["bitfinex","ETHUSD",1759298882085,2.6284,4142.1,4142.0,5.278]
["bitfinex","ETHUSD",1759298882285,2.4,4142.1,4142.0,5.278]
["bitfinex","ETHUSD",1759298882621,5.04263432,4142.1,4142.0,5.278]
["bitfinex","ETHUSD",1759298883293,5.51343432,4142.1,4142.0,5.278]
["bitfinex","ETHUSD",1759298884899,2.4,4142.1,4142.0,5.278]
["bitfinex","ETHUSD",1759298885101,2.4,4142.1,4142.0,5.715]
["bitfinex","ETHUSD",1759298885301,0.001,4142.3,4142.0,7.68785466]
["bitfinex","ETHUSD",1759298885602,0.001,4142.3,4142.2,0.86655968]
["bitfinex","ETHUSD",1759298885925,0.001,4142.3,4142.2,2.766]
["bitfinex","ETHUSD",1759298886220,0.001,4142.3,4142.2,4.06955968]
["bitfinex","ETHUSD",1759298886594,0.1218,4142.3,4142.2,4.06955968]
["bitfinex","ETHUSD",1759298888494,0.1218,4142.3,4142.2,3.203]
["bitfinex","ETHUSD",1759298888694,0.1218,4142.3,4142.2,4.07011127]
["bitfinex","ETHUSD",1759298890815,0.1218,4142.3,4142.2,4.21411127]
["bitfinex","ETHUSD",1759298891022,0.1218,4142.3,4142.2,5.04784667]
["bitfinex","ETHUSD",1759298891330,0.1218,4142.3,4142.2,4.1807354]
["bitfinex","ETHUSD",1759298891623,0.1218,4142.3,4142.2,5.04797891]
["bitfinex","ETHUSD",1759298891795,0.1218,4142.3,4142.2,4.1807354]
["bitfinex","ETHUSD",1759298893528,2.5218,4142.3,4142.0,3.81200441]
["bitfinex","ETHUSD",1759298893707,0.2466,4142.2,4142.1,2.766]
["bitfinex","ETHUSD",1759298894304,2.5218,4142.3,4142.1,2.766]
["bitfinex","ETHUSD",1759298894506,2.5218,4142.3,4142.2,0.86748424]
["bitfinex","ETHUSD",1759298895113,5.18251776,4142.3,4142.2,0.86748424]
["bitfinex","ETHUSD",1759298895415,2.7684,4142.3,4142.2,0.86748424]
["bitfinex","ETHUSD",1759298896638,2.5218,4142.3,4142.2,0.86748424]
["bitfinex","ETHUSD",1759298897212,2.7684,4142.3,4142.2,0.86748424]
["bitfinex","ETHUSD",1759298898240,5.18251776,4142.3,4142.2,0.86748424]
["bitfinex","ETHUSD",1759298898446,5.18251776,4142.3,4142.1,3.63348424]
["bitfinex","ETHUSD",1759298898615,2.7684,4142.3,4142.1,3.63348424]
["bitfinex","ETHUSD",1759298898814,2.7684,4142.3,4142.2,0.86748424]
["bitfinex","ETHUSD",1759298899267,5.18251776,4142.3,4142.2,0.86748424]
["bitfinex","ETHUSD",1759298899548,2.7684,4142.3,4142.2,0.86748424]
["bitfinex","ETHUSD",1759298900409,0.001,4142.3,4142.2,15.23851002]
["bitfinex","ETHUSD",1759298900622,0.001,4142.3,4142.2,19.67397669]
["bitfinex","ETHUSD",1759298901023,0.001,4142.3,4142.2,18.73178257]
["bitfinex","ETHUSD",1759298901226,0.001,4143.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1759298901529,0.001,4143.8,4142.7,16.870106]
["bitfinex","ETHUSD",1759298901721,0.001,4143.8,4142.7,19.34047162]
["bitfinex","ETHUSD",1759298902048,0.001,4143.8,4142.7,21.75435628]
["bitfinex","ETHUSD",1759298902213,0.001,4143.8,4142.7,16.43047162]
["bitfinex","ETHUSD",1759298902417,2.401,4143.8,4142.7,10.16025028]
["bitfinex","ETHUSD",1759298902744,0.001,4143.8,4142.7,18.41388928]
["bitfinex","ETHUSD",1759298902950,0.001,4143.8,4142.7,16.00000462]
["bitfinex","ETHUSD",1759298903362,0.001,4143.8,4142.7,18.41388928]
["bitfinex","ETHUSD",1759298903549,0.001,4143.8,4142.7,24.26435628]
["bitfinex","ETHUSD",1759298903859,0.001,4143.8,4142.7,24.90562286]
["bitfinex","ETHUSD",1759298904041,0.001,4143.8,4142.7,26.63917307]
["bitfinex","ETHUSD",1759298904778,0.001,4143.8,4142.7,27.43117307]
["bitfinex","ETHUSD",1759298904930,0.001,4143.8,4142.7,25.69762286]
["bitfinex","ETHUSD",1759298906263,0.001,4143.8,4142.7,27.52255619]
["bitfinex","ETHUSD",1759298906632,0.001,4143.8,4142.7,25.79419468]
["bitfinex","ETHUSD",1759298907348,0.001,4143.8,4142.7,27.19177235]
["bitfinex","ETHUSD",1759298907551,0.001,4143.8,4142.7,25.46416637]
["bitfinex","ETHUSD",1759298908550,0.2492,4143.8,4142.7,11.36006037]
["bitfinex","ETHUSD",1759298908748,0.2492,4143.8,4142.7,25.46416637]
["bitfinex","ETHUSD",1759298909153,0.2482,4143.6,4142.7,17.63028171]
["bitfinex","ETHUSD",1759298909467,0.2482,4143.6,4142.7,16.7965581]
["bitfinex","ETHUSD",1759298909658,0.2482,4143.6,4142.7,24.0936641]
["bitfinex","ETHUSD",1759298910475,0.1208,4143.4,4142.7,24.2144641]
["bitfinex","ETHUSD",1759298910670,0.1208,4143.4,4142.7,24.4797281]
["bitfinex","ETHUSD",1759298910836,0.1208,4143.4,4142.7,23.8697281]
["bitfinex","ETHUSD",1759298910837,0.369,4143.4,4142.7,23.8697281]
["bitfinex","ETHUSD",1759298911042,0.1208,4143.4,4142.7,16.96827844]
["bitfinex","ETHUSD",1759298911362,0.4392,4143.3,4142.7,19.8481631]
["bitfinex","ETHUSD",1759298911561,0.0002,4143.3,4142.7,19.8481631]
["bitfinex","ETHUSD",1759298911753,0.0002,4143.3,4142.7,22.5972861]
["bitfinex","ETHUSD",1759298912658,0.0002,4143.3,4142.7,22.6001931]
["bitfinex","ETHUSD",1759298913362,0.0002,4143.3,4142.4,1.72760598]
["bitfinex","ETHUSD",1759298913363,2.41392356,4142.7,4142.4,1.72760598]
["bitfinex","ETHUSD",1759298913580,2.41392356,4142.7,4142.3,0.86373433]
["bitfinex","ETHUSD",1759298913581,4.8140012,4142.5,4142.3,0.86373433]
["bitfinex","ETHUSD",1759298913763,4.8140012,4142.5,4142.1,2.509]
["bitfinex","ETHUSD",1759298913764,4.81411776,4142.3,4142.1,2.509]
["bitfinex","ETHUSD",1759298913952,4.81417604,4142.2,4142.1,2.509]
["bitfinex","ETHUSD",1759298914152,5.50137604,4142.2,4142.1,2.509]
["bitfinex","ETHUSD",1759298914364,4.81423432,4142.1,4141.8,1e-08]
["bitfinex","ETHUSD",1759298914678,4.81423432,4142.1,4142.0,3.733]
["bitfinex","ETHUSD",1759298914878,3.10143432,4142.1,4142.0,3.733]
["bitfinex","ETHUSD",1759298917476,5.50143432,4142.1,4142.0,3.733]
["bitfinex","ETHUSD",1759298923482,5.62223432,4142.1,4142.0,3.733]
["bitfinex","ETHUSD",1759298924579,4.93503432,4142.1,4142.0,3.733]
["bitfinex","ETHUSD",1759298925080,5.18013432,4142.1,4142.0,3.733]
["bitfinex","ETHUSD",1759298925982,5.62023432,4142.1,4142.0,3.733]
["bitfinex","ETHUSD",1759298926689,5.62023432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759298926853,5.62023432,4142.1,4142.0,5.293]
["bitfinex","ETHUSD",1759298928756,6.41223432,4142.1,4142.0,5.293]
["bitfinex","ETHUSD",1759298929488,0.792,4141.8,4141.7,0.002]
["bitfinex","ETHUSD",1759298929787,10.35303413,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759298930088,5.60652578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759298930391,5.60652578,4141.6,4141.5,2.512]
["bitfinex","ETHUSD",1759298930558,6.29172578,4141.6,4141.5,5.293]
["bitfinex","ETHUSD",1759298933253,6.29172578,4141.6,4139.5,0.64789061]
["bitfinex","ETHUSD",1759298933254,10.35309243,4141.6,4139.5,0.64789061]
["bitfinex","ETHUSD",1759298933459,9.56132565,4141.2,4140.9,2.51]
["bitfinex","ETHUSD",1759298933658,9.56132565,4141.2,4141.1,2.749]
["bitfinex","ETHUSD",1759298933659,4.814759,4141.2,4141.1,2.749]
["bitfinex","ETHUSD",1759298933875,5.499959,4141.2,4141.1,2.749]
["bitfinex","ETHUSD",1759298934084,5.059859,4141.2,4141.1,2.749]
["bitfinex","ETHUSD",1759298936675,4.814759,4141.2,4141.1,2.749]
["bitfinex","ETHUSD",1759298936874,4.814759,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759298937063,5.499959,4141.2,4141.1,5.292]
["bitfinex","ETHUSD",1759298937269,5.059859,4141.2,4141.1,5.292]
["bitfinex","ETHUSD",1759298937464,4.814759,4141.2,4141.1,5.292]
["bitfinex","ETHUSD",1759298937675,4.814759,4141.2,4141.1,5.9925]
["bitfinex","ETHUSD",1759298938097,4.814759,4141.2,4141.1,5.292]
["bitfinex","ETHUSD",1759298941692,5.059859,4141.2,4141.1,5.292]
["bitfinex","ETHUSD",1759298941990,5.499959,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759298942392,5.059859,4141.2,4141.1,4.439]
["bitfinex","ETHUSD",1759298943490,4.935559,4141.2,4141.1,4.439]
["bitfinex","ETHUSD",1759298943695,4.935559,4141.2,4139.1,1.84840598]
["bitfinex","ETHUSD",1759298943696,0.792,4140.7,4139.1,1.84840598]
["bitfinex","ETHUSD",1759298943894,10.35443406,4139.3,4139.2,2.778]
["bitfinex","ETHUSD",1759298944094,11.03963406,4139.3,4139.2,2.833]
["bitfinex","ETHUSD",1759298944263,6.29306741,4139.3,4139.2,2.833]
["bitfinex","ETHUSD",1759298944676,2.4,4139.2,4138.3,2.511]
["bitfinex","ETHUSD",1759298944881,3.8772,4139.3,4138.4,2.511]
["bitfinex","ETHUSD",1759298944882,2.41633442,4138.5,4138.4,2.511]
["bitfinex","ETHUSD",1759298945599,2.41633442,4138.5,4138.4,3.2115]
["bitfinex","ETHUSD",1759298946097,2.4,4139.0,4138.4,6.0435]
["bitfinex","ETHUSD",1759298946098,4.81609703,4139.0,4138.4,6.0435]
["bitfinex","ETHUSD",1759298946301,2.41633442,4138.5,4138.4,6.0435]
["bitfinex","ETHUSD",1759298947100,2.41633442,4138.5,4138.4,5.7999]
["bitfinex","ETHUSD",1759298947799,2.41628754,4138.6,4138.4,5.7999]
["bitfinex","ETHUSD",1759298948093,0.4401,4139.2,4138.5,0.7005]
["bitfinex","ETHUSD",1759298948094,2.8401,4139.2,4138.5,0.7005]
["bitfinex","ETHUSD",1759298948297,2.41627603,4138.6,4138.5,0.7005]
["bitfinex","ETHUSD",1759298948687,2.41627603,4138.6,4138.5,0.4569]
["bitfinex","ETHUSD",1759298948893,4.81633442,4138.5,4138.4,5.343]
["bitfinex","ETHUSD",1759298949073,4.81633442,4138.5,4138.4,5.7999]
["bitfinex","ETHUSD",1759298949393,4.81633442,4138.5,4138.4,5.343]
["bitfinex","ETHUSD",1759298949809,4.81633442,4138.5,4138.2,0.2436]
["bitfinex","ETHUSD",1759298949810,2.4,4138.3,4137.9,0.7005]
["bitfinex","ETHUSD",1759298950014,2.41633442,4138.5,4138.4,2.511]
["bitfinex","ETHUSD",1759298950164,2.41633442,4138.5,4138.0,0.2436]
["bitfinex","ETHUSD",1759298950372,2.41645254,4138.3,4138.1,6.0425]
["bitfinex","ETHUSD",1759298950573,2.41627603,4138.6,4138.2,0.7005]
["bitfinex","ETHUSD",1759298950771,0.4401,4139.5,4138.1,5.342]
["bitfinex","ETHUSD",1759298950772,0.6852,4139.5,4138.3,0.7005]
["bitfinex","ETHUSD",1759298950982,0.6852,4139.5,4135.9,4.14543531]
["bitfinex","ETHUSD",1759298950983,5.2247997,4139.6,4136.0,1.72760598]
["bitfinex","ETHUSD",1759298951204,2.41634206,4138.5,4137.3,0.4569]
["bitfinex","ETHUSD",1759298951373,2.41634206,4138.5,4137.4,10.38983]
["bitfinex","ETHUSD",1759298951574,2.41622753,4138.7,4137.4,10.38983]
["bitfinex","ETHUSD",1759298951575,2.41639355,4138.4,4137.5,7.45833]
["bitfinex","ETHUSD",1759298951901,2.41627079,4138.7,4137.6,0.6803]
["bitfinex","ETHUSD",1759298952081,2.41633723,4138.5,4137.7,2.831]
["bitfinex","ETHUSD",1759298952282,2.41633723,4138.5,4137.8,0.6803]
["bitfinex","ETHUSD",1759298952593,2.41633723,4138.5,4137.9,0.6803]
["bitfinex","ETHUSD",1759298952792,2.41616285,4138.8,4138.0,3.5103]
["bitfinex","ETHUSD",1759298952793,2.41628249,4138.6,4138.0,3.5103]
["bitfinex","ETHUSD",1759298952971,2.41634419,4138.5,4138.1,2.83]
["bitfinex","ETHUSD",1759298953302,2.41622326,4138.7,4138.2,0.6803]
["bitfinex","ETHUSD",1759298953303,2.41623226,4138.7,4138.2,0.6803]
["bitfinex","ETHUSD",1759298953506,2.41623226,4138.7,4138.3,0.6803]
["bitfinex","ETHUSD",1759298953797,2.41623226,4138.7,4138.4,2.83]
["bitfinex","ETHUSD",1759298953997,2.4161619,4138.8,4138.5,0.6803]
["bitfinex","ETHUSD",1759298954204,0.49332177,4140.0,4138.6,0.6803]
["bitfinex","ETHUSD",1759298954367,0.49332177,4140.0,4138.7,2.83]
["bitfinex","ETHUSD",1759298954368,2.41611145,4138.9,4138.7,2.83]
["bitfinex","ETHUSD",1759298954696,2.41611145,4138.9,4138.8,0.4365]
["bitfinex","ETHUSD",1759298954902,4.93691145,4138.9,4138.7,3.0738]
["bitfinex","ETHUSD",1759298955098,4.93691145,4138.9,4138.7,2.83]
["bitfinex","ETHUSD",1759298955280,2.53691145,4138.9,4138.7,3.0738]
["bitfinex","ETHUSD",1759298955478,0.1208,4138.9,4138.7,3.5103]
["bitfinex","ETHUSD",1759298955681,1.43,4138.8,4136.6,3.03460744]
["bitfinex","ETHUSD",1759298955879,2.41738583,4136.7,4136.6,3.03460744]
["bitfinex","ETHUSD",1759298956186,2.4,4137.4,4136.6,3.03460744]
["bitfinex","ETHUSD",1759298956187,0.792,4137.2,4136.7,0.002]
["bitfinex","ETHUSD",1759298956388,0.4525,4137.5,4136.7,0.002]
["bitfinex","ETHUSD",1759298956706,2.4,4137.9,4136.7,0.02617385]
["bitfinex","ETHUSD",1759298956875,2.4,4138.3,4136.8,2.855]
["bitfinex","ETHUSD",1759298957074,2.41687373,4137.6,4136.8,2.855]
["bitfinex","ETHUSD",1759298957275,4.81649462,4138.3,4136.8,2.855]
["bitfinex","ETHUSD",1759298957521,2.4,4138.3,4136.8,2.855]
["bitfinex","ETHUSD",1759298957673,2.4,4138.3,4136.8,3.71627251]
["bitfinex","ETHUSD",1759298957880,2.41680431,4137.7,4136.9,0.5831]
["bitfinex","ETHUSD",1759298958085,2.41680431,4137.7,4137.0,0.5831]
["bitfinex","ETHUSD",1759298958286,2.41680823,4137.7,4137.0,0.4329]
["bitfinex","ETHUSD",1759298958607,0.2288,4138.5,4137.1,0.5831]
["bitfinex","ETHUSD",1759298958775,0.2288,4138.5,4137.2,3.4391]
["bitfinex","ETHUSD",1759298959105,2.41668199,4138.0,4137.3,0.1502]
["bitfinex","ETHUSD",1759298959366,2.41671304,4137.9,4137.3,0.1502]
["bitfinex","ETHUSD",1759298959677,2.4167553,4137.8,4137.3,0.1502]
["bitfinex","ETHUSD",1759298959918,2.4167553,4137.8,4137.4,5.367]
["bitfinex","ETHUSD",1759298960220,2.4166548,4138.0,4137.4,5.9501]
["bitfinex","ETHUSD",1759298960515,2.41658894,4138.1,4137.4,5.9501]
["bitfinex","ETHUSD",1759298960714,0.2288,4138.5,4137.4,5.9501]
["bitfinex","ETHUSD",1759298961075,2.41667045,4138.0,4137.4,5.9501]
["bitfinex","ETHUSD",1759298961274,2.4,4138.4,4137.4,5.9501]
["bitfinex","ETHUSD",1759298961497,2.41655275,4138.2,4137.5,0.5831]
["bitfinex","ETHUSD",1759298961693,2.41653258,4138.2,4137.5,0.4329]
["bitfinex","ETHUSD",1759298961875,2.41653258,4138.2,4137.6,0.1502]
["bitfinex","ETHUSD",1759298962310,2.41657142,4138.1,4137.6,0.1502]
["bitfinex","ETHUSD",1759298962476,2.41646248,4138.3,4137.6,0.1502]
["bitfinex","ETHUSD",1759298962676,2.41653172,4138.2,4137.7,0.5831]
["bitfinex","ETHUSD",1759298962871,2.41646154,4138.3,4137.8,2.851]
["bitfinex","ETHUSD",1759298963119,2.41653997,4138.2,4137.8,2.851]
["bitfinex","ETHUSD",1759298963606,2.41654198,4138.2,4137.8,2.851]
["bitfinex","ETHUSD",1759298963808,2.41641795,4138.4,4137.8,2.851]
["bitfinex","ETHUSD",1759298964013,2.41656909,4138.1,4137.8,2.851]
["bitfinex","ETHUSD",1759298964508,2.41652968,4138.2,4137.8,2.851]
["bitfinex","ETHUSD",1759298964681,2.41657166,4138.1,4137.8,2.851]
["bitfinex","ETHUSD",1759298965011,4.8163928,4138.4,4137.8,2.851]
["bitfinex","ETHUSD",1759298965392,2.41657916,4138.1,4137.8,2.851]
["bitfinex","ETHUSD",1759298965788,2.4163928,4138.4,4137.8,2.851]
["bitfinex","ETHUSD",1759298966077,0.1208,4137.9,4137.8,2.851]
["bitfinex","ETHUSD",1759298966477,0.1208,4137.9,4137.0,2.41719367]
["bitfinex","ETHUSD",1759298966478,0.792,4137.8,4136.7,2.514]
["bitfinex","ETHUSD",1759298966697,4.81686001,4137.6,4136.8,2.849]
["bitfinex","ETHUSD",1759298966915,0.6765,4137.7,4136.8,2.849]
["bitfinex","ETHUSD",1759298967129,2.4,4137.6,4136.8,2.87317327]
["bitfinex","ETHUSD",1759298967418,4.81662638,4138.0,4136.9,0.5831]
["bitfinex","ETHUSD",1759298967599,2.41674458,4137.8,4137.0,0.0241721]
["bitfinex","ETHUSD",1759298967795,4.81667953,4138.0,4137.1,0.02417152]
["bitfinex","ETHUSD",1759298968000,0.2295,4138.1,4137.2,2.874]
["bitfinex","ETHUSD",1759298968220,0.6765,4138.1,4137.2,2.874]
["bitfinex","ETHUSD",1759298968389,2.41687182,4137.6,4137.2,2.874]
["bitfinex","ETHUSD",1759298968588,2.41681242,4137.7,4137.2,2.874]
["bitfinex","ETHUSD",1759298968805,2.41688681,4137.6,4137.2,2.874]
["bitfinex","ETHUSD",1759298969011,2.4168016,4137.7,4137.2,2.874]
["bitfinex","ETHUSD",1759298969209,2.41690913,4137.6,4137.2,2.874]
["bitfinex","ETHUSD",1759298969419,2.41681701,4137.7,4137.2,2.874]
["bitfinex","ETHUSD",1759298969927,2.41686186,4137.6,4137.2,2.874]
["bitfinex","ETHUSD",1759298970121,2.41687757,4137.6,4137.2,2.874]
["bitfinex","ETHUSD",1759298970325,2.41673552,4137.9,4137.3,0.5831]
["bitfinex","ETHUSD",1759298970525,2.4166759,4138.0,4137.3,0.5831]
["bitfinex","ETHUSD",1759298970692,2.41674769,4137.8,4137.3,0.5831]
["bitfinex","ETHUSD",1759298970904,2.41680954,4137.7,4137.3,0.5831]
["bitfinex","ETHUSD",1759298971200,2.41674477,4137.8,4137.3,0.5831]
["bitfinex","ETHUSD",1759298971511,0.2295,4138.3,4137.4,0.1502]
["bitfinex","ETHUSD",1759298971725,2.4166322,4138.0,4137.4,0.5831]
["bitfinex","ETHUSD",1759298971892,2.41660897,4138.1,4137.4,0.5831]
["bitfinex","ETHUSD",1759298972093,2.41645451,4138.3,4137.4,0.5831]
["bitfinex","ETHUSD",1759298972722,2.41658906,4138.1,4137.4,0.5831]
["bitfinex","ETHUSD",1759298973127,2.41663219,4138.0,4137.4,0.5831]
["bitfinex","ETHUSD",1759298974428,2.41656799,4138.1,4137.4,0.4329]
["bitfinex","ETHUSD",1759298974742,2.41673251,4137.9,4137.2,2.874]
["bitfinex","ETHUSD",1759298975442,2.41669273,4137.9,4137.2,2.874]
["bitfinex","ETHUSD",1759298976040,2.41667041,4138.0,4137.2,3.0242]
["bitfinex","ETHUSD",1759298976242,0.001,4137.9,4137.2,3.8535458]
["bitfinex","ETHUSD",1759298976542,0.1208,4137.7,4137.3,14.168211]
["bitfinex","ETHUSD",1759298976741,0.1208,4137.7,4137.4,9.376923]
["bitfinex","ETHUSD",1759298977040,0.1208,4137.7,4137.4,0.5831]
["bitfinex","ETHUSD",1759298977238,0.1208,4137.7,4137.5,0.5831]
["bitfinex","ETHUSD",1759298977541,0.1208,4137.7,4137.6,2.864]
["bitfinex","ETHUSD",1759298978241,0.1208,4137.7,4137.6,3.79181]
["bitfinex","ETHUSD",1759298978621,0.001,4137.9,4137.6,6.20867001]
["bitfinex","ETHUSD",1759298978823,0.001,4137.9,4137.7,0.5831]
["bitfinex","ETHUSD",1759298979229,0.001,4137.9,4137.8,0.5831]
["bitfinex","ETHUSD",1759298980735,0.001,4137.9,4137.8,11.37940543]
["bitfinex","ETHUSD",1759298981045,0.001,4137.9,4137.8,17.02988573]
["bitfinex","ETHUSD",1759298981835,0.001,4137.9,4137.8,4.45865473]
["bitfinex","ETHUSD",1759298982014,0.001,4137.9,4137.8,18.56276073]
["bitfinex","ETHUSD",1759298983243,0.001,4137.9,4137.8,18.51276073]
["bitfinex","ETHUSD",1759298983443,0.001,4137.9,4137.8,19.30476073]
["bitfinex","ETHUSD",1759298983646,0.001,4137.9,4137.8,21.70476073]
["bitfinex","ETHUSD",1759298985846,0.001,4137.9,4137.8,24.56276073]
["bitfinex","ETHUSD",1759298988825,0.001,4137.9,4137.8,10.45865473]
["bitfinex","ETHUSD",1759298989049,0.001,4137.9,4137.8,24.56276073]
["bitfinex","ETHUSD",1759298989838,0.001,4137.9,4137.8,15.48265473]
["bitfinex","ETHUSD",1759298990155,0.001,4137.9,4137.8,29.58676073]
["bitfinex","ETHUSD",1759298991059,0.001,4137.9,4137.8,29.70756073]
["bitfinex","ETHUSD",1759298992959,0.001,4137.9,4137.8,15.60345473]
["bitfinex","ETHUSD",1759298993260,0.001,4137.9,4137.8,29.70756073]
["bitfinex","ETHUSD",1759298994863,0.001,4137.9,4137.8,24.67256073]
["bitfinex","ETHUSD",1759298998577,0.001,4137.9,4137.8,24.79860051]
["bitfinex","ETHUSD",1759298999161,0.001,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1759298999344,0.001,4139.7,4139.6,5.25769233]
["bitfinex","ETHUSD",1759298999545,0.001,4139.7,4139.6,15.51760233]
["bitfinex","ETHUSD",1759298999883,0.6725,4139.7,4139.6,13.43578333]
["bitfinex","ETHUSD",1759299000082,0.6725,4139.7,4139.6,13.98735233]
["bitfinex","ETHUSD",1759299000271,0.6725,4139.7,4139.6,10.38484833]
["bitfinex","ETHUSD",1759299000643,0.001,4139.7,4139.6,12.46898994]
["bitfinex","ETHUSD",1759299000848,0.2404,4139.7,4139.6,12.58948204]
["bitfinex","ETHUSD",1759299001086,0.6725,4139.7,4139.6,9.97332604]
["bitfinex","ETHUSD",1759299001580,0.6725,4139.7,4139.6,24.07743204]
["bitfinex","ETHUSD",1759299002776,0.001,4139.7,4139.6,24.07743204]
["bitfinex","ETHUSD",1759299002978,0.001,4139.7,4139.6,25.37142453]
["bitfinex","ETHUSD",1759299003282,0.001,4139.7,4139.6,25.37134885]
["bitfinex","ETHUSD",1759299003480,0.001,4139.7,4139.6,24.49953204]
["bitfinex","ETHUSD",1759299004260,0.001,4139.7,4139.6,26.22421455]
["bitfinex","ETHUSD",1759299004654,0.001,4139.7,4139.6,25.68811455]
["bitfinex","ETHUSD",1759299004884,0.001,4139.7,4139.6,23.96343204]
["bitfinex","ETHUSD",1759299005183,0.001,4139.7,4139.6,21.12443204]
["bitfinex","ETHUSD",1759299005479,0.2404,4139.7,4139.6,23.17043204]
["bitfinex","ETHUSD",1759299005774,0.001,4139.7,4139.6,23.96243204]
["bitfinex","ETHUSD",1759299007647,0.2404,4139.7,4139.6,23.96243204]
["bitfinex","ETHUSD",1759299008178,0.2404,4139.7,4139.6,9.85832604]
["bitfinex","ETHUSD",1759299008556,0.001,4139.7,4139.6,23.96243204]
["bitfinex","ETHUSD",1759299009573,0.6725,4139.7,4139.6,21.12443204]
["bitfinex","ETHUSD",1759299009772,0.6725,4139.7,4139.6,8.40393943]
["bitfinex","ETHUSD",1759299009977,0.6725,4139.7,4138.4,2.16534262]
["bitfinex","ETHUSD",1759299009978,2.41633442,4138.5,4138.4,2.16534262]
["bitfinex","ETHUSD",1759299010287,0.001,4139.7,4138.4,2.871]
["bitfinex","ETHUSD",1759299010648,0.1208,4138.5,4138.4,2.871]
["bitfinex","ETHUSD",1759299011550,0.1208,4138.6,4138.5,11.44468542]
["bitfinex","ETHUSD",1759299011751,0.1208,4138.8,4138.7,2.41620974]
["bitfinex","ETHUSD",1759299012061,0.1208,4139.0,4138.7,8.57388074]
["bitfinex","ETHUSD",1759299012387,0.1208,4139.0,4138.8,2.527386]
["bitfinex","ETHUSD",1759299012592,0.1208,4139.0,4138.5,2.41628756]
["bitfinex","ETHUSD",1759299012755,0.1208,4139.0,4138.9,2.511]
["bitfinex","ETHUSD",1759299012955,0.1208,4139.0,4138.9,5.384]
["bitfinex","ETHUSD",1759299015152,0.1208,4139.0,4138.9,7.80010089]
["bitfinex","ETHUSD",1759299015380,0.1208,4139.0,4138.9,5.384]
["bitfinex","ETHUSD",1759299019073,0.1208,4139.0,4138.9,7.80010089]
["bitfinex","ETHUSD",1759299019698,0.1208,4139.0,4138.9,16.82845189]
["bitfinex","ETHUSD",1759299020116,0.1208,4139.0,4138.9,12.537036]
["bitfinex","ETHUSD",1759299020316,0.1208,4139.0,4138.9,9.042059]
["bitfinex","ETHUSD",1759299020812,0.1208,4139.0,4138.9,5.384]
["bitfinex","ETHUSD",1759299021208,0.1208,4139.0,4138.9,8.545311]
["bitfinex","ETHUSD",1759299021404,0.1208,4139.0,4138.9,5.384]
["bitfinex","ETHUSD",1759299021608,0.1208,4139.0,4138.9,7.640387]
["bitfinex","ETHUSD",1759299021985,0.1208,4139.0,4138.9,5.384]
["bitfinex","ETHUSD",1759299022199,2.4,4139.4,4137.8,0.002]
["bitfinex","ETHUSD",1759299022200,0.792,4138.7,4137.8,0.002]
["bitfinex","ETHUSD",1759299022401,2.4,4139.4,4137.9,2.921]
["bitfinex","ETHUSD",1759299022402,2.41662638,4138.0,4137.9,2.921]
["bitfinex","ETHUSD",1759299022700,5.60862638,4138.0,4137.9,2.921]
["bitfinex","ETHUSD",1759299023009,4.81662638,4138.0,4137.9,2.921]
["bitfinex","ETHUSD",1759299023794,2.4,4138.0,4137.9,2.921]
["bitfinex","ETHUSD",1759299024214,4.81662638,4138.0,4137.9,2.921]
["bitfinex","ETHUSD",1759299025409,2.4,4138.0,4137.9,2.921]
["bitfinex","ETHUSD",1759299025984,4.81662638,4138.0,4137.9,2.921]
["bitfinex","ETHUSD",1759299027202,2.4,4138.0,4137.9,2.921]
["bitfinex","ETHUSD",1759299027403,0.001,4139.0,4137.9,2.921]
["bitfinex","ETHUSD",1759299027612,2.41633075,4138.6,4138.0,0.02416626]
["bitfinex","ETHUSD",1759299027909,2.41635942,4138.5,4138.1,2.917]
["bitfinex","ETHUSD",1759299028092,2.41635942,4138.5,4138.2,2.917]
["bitfinex","ETHUSD",1759299028286,2.41628604,4138.6,4138.2,2.917]
["bitfinex","ETHUSD",1759299028490,2.41637433,4138.5,4138.2,2.917]
["bitfinex","ETHUSD",1759299028988,2.41640494,4138.4,4138.2,2.917]
["bitfinex","ETHUSD",1759299029184,2.41630308,4138.6,4138.2,2.917]
["bitfinex","ETHUSD",1759299029402,2.41637027,4138.5,4138.2,2.917]
["bitfinex","ETHUSD",1759299029602,2.41640663,4138.4,4138.2,2.917]
["bitfinex","ETHUSD",1759299030091,2.41638793,4138.5,4138.2,2.917]
["bitfinex","ETHUSD",1759299030792,2.4162942,4138.6,4138.2,2.917]
["bitfinex","ETHUSD",1759299031012,2.41635214,4138.5,4138.2,2.917]
["bitfinex","ETHUSD",1759299031321,0.001,4139.0,4138.2,2.917]
["bitfinex","ETHUSD",1759299031322,2.41620539,4138.8,4138.2,2.917]
["bitfinex","ETHUSD",1759299031490,2.41629188,4138.6,4138.2,2.917]
["bitfinex","ETHUSD",1759299031690,0.001,4139.0,4138.2,2.917]
["bitfinex","ETHUSD",1759299031897,2.41636568,4138.5,4138.2,2.917]
["bitfinex","ETHUSD",1759299032320,2.41629284,4138.6,4138.2,2.917]
["bitfinex","ETHUSD",1759299032622,0.1208,4138.3,4138.2,2.917]
["bitfinex","ETHUSD",1759299037148,0.1208,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1759299037345,2.41662638,4138.0,4137.9,2.512]
["bitfinex","ETHUSD",1759299037545,2.41662638,4138.0,4137.9,5.417]
["bitfinex","ETHUSD",1759299041108,2.41705859,4139.0,4137.9,5.417]
["bitfinex","ETHUSD",1759299041109,0.001,4139.0,4137.9,5.417]
["bitfinex","ETHUSD",1759299041447,2.41651248,4138.2,4137.9,5.417]
["bitfinex","ETHUSD",1759299041745,2.41626886,4138.7,4137.9,6.0903]
["bitfinex","ETHUSD",1759299041952,2.41630685,4138.6,4138.0,0.2272]
["bitfinex","ETHUSD",1759299042369,2.41610089,4138.9,4138.0,0.2272]
["bitfinex","ETHUSD",1759299042559,2.41610089,4138.9,4138.1,0.4461]
["bitfinex","ETHUSD",1759299042761,2.41610089,4138.9,4138.2,2.902]
["bitfinex","ETHUSD",1759299043277,2.41634117,4138.5,4138.2,2.902]
["bitfinex","ETHUSD",1759299043577,2.41628085,4138.6,4138.2,2.902]
["bitfinex","ETHUSD",1759299043758,2.41633998,4138.5,4138.2,2.902]
["bitfinex","ETHUSD",1759299046540,2.41628784,4138.6,4138.2,2.902]
["bitfinex","ETHUSD",1759299047175,2.41633931,4138.5,4138.2,2.902]
["bitfinex","ETHUSD",1759299047368,0.1208,4138.3,4138.2,2.902]
["bitfinex","ETHUSD",1759299049253,0.1208,4138.3,4138.2,3.5753]
["bitfinex","ETHUSD",1759299051399,0.1208,4138.3,4138.2,3.1292]
["bitfinex","ETHUSD",1759299051967,0.1208,4138.3,4138.2,3.5753]
["bitfinex","ETHUSD",1759299052181,0.1208,4138.3,4138.2,2.902]
["bitfinex","ETHUSD",1759299053702,0.1208,4138.3,4137.9,0.2272]
["bitfinex","ETHUSD",1759299053990,0.1208,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1759299054189,0.1208,4138.0,4137.9,5.397]
["bitfinex","ETHUSD",1759299055604,0.1208,4138.0,4137.9,6.0703]
["bitfinex","ETHUSD",1759299056094,0.1208,4138.0,4137.9,12.15638979]
["bitfinex","ETHUSD",1759299056294,0.1208,4138.0,4137.9,12.41338979]
["bitfinex","ETHUSD",1759299056595,2.41704653,4139.0,4138.5,2.41629323]
["bitfinex","ETHUSD",1759299056596,0.1208,4138.7,4138.5,2.41629323]
["bitfinex","ETHUSD",1759299056796,0.1208,4138.7,4138.6,14.984651]
["bitfinex","ETHUSD",1759299057184,0.1208,4138.7,4138.6,17.40092703]
["bitfinex","ETHUSD",1759299057894,0.1208,4138.7,4138.6,16.84210203]
["bitfinex","ETHUSD",1759299058094,0.1208,4138.7,4138.6,14.425826]
["bitfinex","ETHUSD",1759299058298,0.1208,4138.7,4138.6,5.283]
["bitfinex","ETHUSD",1759299060199,0.1208,4138.7,4138.6,5.5102]
["bitfinex","ETHUSD",1759299061293,0.1208,4138.7,4138.6,5.283]
["bitfinex","ETHUSD",1759299062199,0.1218,4138.7,4138.6,5.283]
["bitfinex","ETHUSD",1759299064313,0.1208,4138.7,4138.6,5.9563]
["bitfinex","ETHUSD",1759299065336,0.1208,4138.7,4138.6,12.38135303]
["bitfinex","ETHUSD",1759299065493,0.1208,4138.7,4138.6,13.86112558]
["bitfinex","ETHUSD",1759299066195,0.1208,4138.7,4138.6,15.46112558]
["bitfinex","ETHUSD",1759299067138,0.1208,4138.7,4138.6,15.54684955]
["bitfinex","ETHUSD",1759299067292,0.1208,4138.7,4138.6,10.97812558]
["bitfinex","ETHUSD",1759299067498,0.1208,4138.7,4138.6,12.35234858]
["bitfinex","ETHUSD",1759299067796,0.1208,4138.7,4138.6,16.36112558]
["bitfinex","ETHUSD",1759299068026,0.1208,4138.7,4138.6,20.38112558]
["bitfinex","ETHUSD",1759299068396,0.1208,4138.7,4138.6,14.99812558]
["bitfinex","ETHUSD",1759299068624,0.1208,4138.7,4138.6,20.38112558]
["bitfinex","ETHUSD",1759299068822,0.1208,4138.7,4138.6,17.97912558]
["bitfinex","ETHUSD",1759299070330,0.1208,4138.7,4138.6,20.37912558]
["bitfinex","ETHUSD",1759299070623,0.1208,4138.7,4138.6,16.35912558]
["bitfinex","ETHUSD",1759299071218,0.1208,4138.7,4138.6,12.35034858]
["bitfinex","ETHUSD",1759299071530,0.1208,4138.7,4138.6,16.42954558]
["bitfinex","ETHUSD",1759299072246,0.1208,4138.7,4138.6,18.04954558]
["bitfinex","ETHUSD",1759299072737,0.1208,4138.7,4138.6,16.42954558]
["bitfinex","ETHUSD",1759299073445,0.1208,4138.7,4138.6,16.45931958]
["bitfinex","ETHUSD",1759299074139,2.41664175,4139.7,4138.8,2.41611651]
["bitfinex","ETHUSD",1759299074447,0.1208,4139.0,4138.9,3.5345]
["bitfinex","ETHUSD",1759299075320,0.1208,4139.0,4138.9,4.76874303]
["bitfinex","ETHUSD",1759299075748,0.1208,4139.0,4138.9,7.18484392]
["bitfinex","ETHUSD",1759299076152,0.1208,4139.0,4138.9,4.76874303]
["bitfinex","ETHUSD",1759299076645,0.1208,4139.0,4138.9,7.18484392]
["bitfinex","ETHUSD",1759299077147,0.001,4139.7,4139.0,27.45959054]
["bitfinex","ETHUSD",1759299077349,0.001,4139.7,4139.3,2.41586741]
["bitfinex","ETHUSD",1759299077350,0.1208,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1759299077648,0.1208,4139.6,4139.4,2.41577825]
["bitfinex","ETHUSD",1759299077954,0.1208,4139.6,4139.3,3.5315]
["bitfinex","ETHUSD",1759299077955,0.1208,4139.6,4139.5,3.5325]
["bitfinex","ETHUSD",1759299080535,0.1208,4139.6,4139.5,2.86]
["bitfinex","ETHUSD",1759299082455,0.1218,4139.6,4139.5,2.86]
["bitfinex","ETHUSD",1759299086955,0.1218,4139.6,4139.5,2.511]
["bitfinex","ETHUSD",1759299087128,0.1218,4139.6,4139.5,5.364]
["bitfinex","ETHUSD",1759299090160,2.53749233,4139.6,4139.5,5.364]
["bitfinex","ETHUSD",1759299090332,2.53749233,4139.6,4139.5,5.358]
["bitfinex","ETHUSD",1759299092443,0.1218,4139.6,4139.5,5.358]
["bitfinex","ETHUSD",1759299095777,0.1218,4139.6,4139.5,6.065]
["bitfinex","ETHUSD",1759299097581,0.1218,4139.6,4139.5,5.358]
["bitfinex","ETHUSD",1759299098285,0.1218,4139.6,4139.3,0.707]
["bitfinex","ETHUSD",1759299098487,0.1218,4139.6,4139.5,2.511]
["bitfinex","ETHUSD",1759299098690,0.001,4139.6,4139.5,2.511]
["bitfinex","ETHUSD",1759299098887,0.1218,4139.6,4139.5,2.511]
["bitfinex","ETHUSD",1759299100863,0.1218,4139.6,4139.3,0.2371]
["bitfinex","ETHUSD",1759299101100,0.1218,4139.6,4139.4,5.349]
["bitfinex","ETHUSD",1759299101798,0.1218,4139.6,4139.4,5.5869]
["bitfinex","ETHUSD",1759299102495,0.1218,4139.6,4139.5,0.669]
["bitfinex","ETHUSD",1759299105303,0.1218,4139.6,4139.4,5.349]
["bitfinex","ETHUSD",1759299105684,0.1218,4139.6,4139.4,5.5869]
["bitfinex","ETHUSD",1759299106073,0.1218,4139.6,4139.4,6.018]
["bitfinex","ETHUSD",1759299108703,0.1218,4139.6,4139.5,0.669]
["bitfinex","ETHUSD",1759299112185,0.1218,4139.6,4139.4,5.349]
["bitfinex","ETHUSD",1759299112386,0.1218,4139.6,4139.3,0.002]
["bitfinex","ETHUSD",1759299112585,2.53753719,4139.6,4139.4,5.336]
["bitfinex","ETHUSD",1759299113183,2.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759299113400,2.41580905,4139.4,4139.3,5.338]
["bitfinex","ETHUSD",1759299114880,2.41579205,4139.5,4139.3,5.338]
["bitfinex","ETHUSD",1759299115403,0.1218,4139.6,4139.3,5.338]
["bitfinex","ETHUSD",1759299115608,2.53753271,4139.6,4139.3,5.338]
["bitfinex","ETHUSD",1759299115806,2.41673271,4139.6,4139.3,6.007]
["bitfinex","ETHUSD",1759299116020,0.1208,4139.4,4139.3,6.007]
["bitfinex","ETHUSD",1759299116176,2.53660905,4139.4,4139.3,5.338]
["bitfinex","ETHUSD",1759299116374,2.53660905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759299116684,2.53660905,4139.4,4139.3,5.336]
["bitfinex","ETHUSD",1759299118826,2.53660905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759299119004,2.53660905,4139.4,4139.3,5.336]
["bitfinex","ETHUSD",1759299120428,0.1208,4139.4,4139.3,5.336]
["bitfinex","ETHUSD",1759299121310,2.53660905,4139.4,4139.3,5.336]
["bitfinex","ETHUSD",1759299122030,0.1208,4139.4,4139.3,5.336]
["bitfinex","ETHUSD",1759299122319,0.1208,4139.4,4139.3,6.005]
["bitfinex","ETHUSD",1759299122622,2.53660905,4139.4,4139.3,5.336]
["bitfinex","ETHUSD",1759299124810,0.1208,4139.4,4139.3,5.5739]
["bitfinex","ETHUSD",1759299124986,0.1208,4139.4,4139.3,6.005]
["bitfinex","ETHUSD",1759299127420,0.1208,4139.4,4139.3,6.97730748]
["bitfinex","ETHUSD",1759299140019,0.1218,4139.4,4139.3,6.97730748]
["bitfinex","ETHUSD",1759299145354,0.1218,4139.4,4139.3,8.27944104]
["bitfinex","ETHUSD",1759299147286,0.001,4139.4,4139.3,10.71510845]
["bitfinex","ETHUSD",1759299147486,0.001,4139.4,4139.3,9.41297489]
["bitfinex","ETHUSD",1759299147655,0.001,4139.4,4139.3,10.71685611]
["bitfinex","ETHUSD",1759299147859,0.001,4139.4,4139.3,9.41297489]
["bitfinex","ETHUSD",1759299148059,0.001,4139.4,4139.3,10.7168494]
["bitfinex","ETHUSD",1759299149194,0.001,4139.4,4139.3,8.30098199]
["bitfinex","ETHUSD",1759299149578,0.001,4139.4,4139.3,6.29430748]
["bitfinex","ETHUSD",1759299149771,0.001,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759299149973,0.001,4139.4,4139.3,5.322]
["bitfinex","ETHUSD",1759299152392,0.001,4139.4,4139.3,6.0108]
["bitfinex","ETHUSD",1759299153993,0.001,4139.4,4139.3,5.5676]
["bitfinex","ETHUSD",1759299154191,0.001,4139.4,4139.3,6.0108]
["bitfinex","ETHUSD",1759299155201,0.001,4139.4,4139.3,8.04614196]
["bitfinex","ETHUSD",1759299155579,0.001,4139.4,4139.3,6.74226745]
["bitfinex","ETHUSD",1759299156211,0.001,4139.4,4139.3,8.04614196]
["bitfinex","ETHUSD",1759299159983,0.001,4139.4,4139.3,15.74755145]
["bitfinex","ETHUSD",1759299160920,0.001,4139.4,4139.3,18.16341886]
["bitfinex","ETHUSD",1759299161214,0.001,4139.4,4139.3,20.35518086]
["bitfinex","ETHUSD",1759299161419,0.001,4139.4,4139.3,21.80384986]
["bitfinex","ETHUSD",1759299161727,0.001,4139.4,4139.3,22.91849086]
["bitfinex","ETHUSD",1759299161907,0.001,4139.4,4139.3,26.42737186]
["bitfinex","ETHUSD",1759299162101,0.001,4139.4,4139.3,26.37775686]
["bitfinex","ETHUSD",1759299162406,0.001,4139.4,4139.3,26.47626986]
["bitfinex","ETHUSD",1759299162624,0.001,4139.4,4139.3,22.53452786]
["bitfinex","ETHUSD",1759299162798,0.001,4139.4,4139.3,23.73452786]
["bitfinex","ETHUSD",1759299162998,0.001,4139.4,4139.3,25.17366986]
["bitfinex","ETHUSD",1759299163188,0.001,4139.4,4139.3,23.25165086]
["bitfinex","ETHUSD",1759299163388,0.001,4139.4,4139.3,24.65165086]
["bitfinex","ETHUSD",1759299163586,0.001,4139.4,4139.3,25.34915986]
["bitfinex","ETHUSD",1759299163785,0.001,4139.4,4139.3,24.65165086]
["bitfinex","ETHUSD",1759299164386,0.001,4139.4,4139.3,15.25932486]
["bitfinex","ETHUSD",1759299164714,0.001,4139.4,4139.3,17.16776586]
["bitfinex","ETHUSD",1759299164914,0.001,4139.4,4139.3,18.29117486]
["bitfinex","ETHUSD",1759299165082,0.001,4139.4,4139.3,18.08180486]
["bitfinex","ETHUSD",1759299165284,0.001,4139.4,4139.3,15.02852186]
["bitfinex","ETHUSD",1759299165720,0.001,4139.4,4139.3,17.42852186]
["bitfinex","ETHUSD",1759299166222,0.001,4139.4,4139.3,15.02852186]
["bitfinex","ETHUSD",1759299166596,0.001,4139.4,4139.3,12.61265445]
["bitfinex","ETHUSD",1759299166821,0.001,4139.4,4139.3,10.26538245]
["bitfinex","ETHUSD",1759299167019,0.001,4139.4,4139.3,11.35399245]
["bitfinex","ETHUSD",1759299167238,0.001,4139.4,4139.3,12.98185986]
["bitfinex","ETHUSD",1759299168037,0.001,4139.4,4139.3,9.15813486]
["bitfinex","ETHUSD",1759299168340,0.001,4139.4,4139.3,16.44085486]
["bitfinex","ETHUSD",1759299168522,0.001,4139.4,4139.3,15.96699886]
["bitfinex","ETHUSD",1759299168897,0.001,4139.4,4139.3,15.72139886]
["bitfinex","ETHUSD",1759299169093,0.001,4139.4,4139.3,9.16073486]
["bitfinex","ETHUSD",1759299169296,0.001,4139.4,4139.3,26.09270086]
["bitfinex","ETHUSD",1759299169508,0.001,4139.4,4139.3,25.89015686]
["bitfinex","ETHUSD",1759299169923,0.001,4139.4,4139.3,20.57015686]
["bitfinex","ETHUSD",1759299170093,0.001,4139.4,4139.3,25.88915686]
["bitfinex","ETHUSD",1759299170301,0.001,4139.4,4139.3,27.13715686]
["bitfinex","ETHUSD",1759299170503,0.001,4139.4,4139.3,25.86826886]
["bitfinex","ETHUSD",1759299170715,0.001,4139.4,4139.3,25.01541086]
["bitfinex","ETHUSD",1759299170919,0.001,4139.4,4139.3,19.69641086]
["bitfinex","ETHUSD",1759299171119,0.001,4139.4,4139.3,23.76741086]
["bitfinex","ETHUSD",1759299171809,0.001,4139.4,4139.3,34.54927886]
["bitfinex","ETHUSD",1759299172122,0.001,4139.4,4139.3,24.08345386]
["bitfinex","ETHUSD",1759299172835,0.001,4139.4,4139.3,28.94813586]
["bitfinex","ETHUSD",1759299173316,0.001,4139.4,4139.3,25.99199886]
["bitfinex","ETHUSD",1759299174132,0.001,4139.4,4139.3,20.13679386]
["bitfinex","ETHUSD",1759299174902,0.001,4139.4,4139.3,22.24294986]
["bitfinex","ETHUSD",1759299175107,0.001,4139.4,4139.3,21.54523886]
["bitfinex","ETHUSD",1759299176002,0.001,4139.4,4139.3,21.92346486]
["bitfinex","ETHUSD",1759299176207,0.001,4139.4,4139.3,21.27700086]
["bitfinex","ETHUSD",1759299176402,0.001,4139.4,4139.3,19.66685086]
["bitfinex","ETHUSD",1759299177030,0.001,4139.4,4139.3,9.15973486]
["bitfinex","ETHUSD",1759299177325,0.001,4139.4,4139.3,19.57395086]
["bitfinex","ETHUSD",1759299177833,0.001,4139.4,4139.3,17.62296386]
["bitfinex","ETHUSD",1759299178031,0.001,4139.4,4139.3,18.85327486]
["bitfinex","ETHUSD",1759299178220,0.001,4139.4,4139.3,14.49032186]
["bitfinex","ETHUSD",1759299178541,0.001,4139.4,4139.3,12.07445445]
["bitfinex","ETHUSD",1759299178736,0.001,4139.4,4139.3,14.49032186]
["bitfinex","ETHUSD",1759299179039,0.001,4139.4,4139.3,9.15973486]
["bitfinex","ETHUSD",1759299179339,0.001,4139.4,4139.3,13.32349645]
["bitfinex","ETHUSD",1759299180107,0.001,4139.4,4139.3,6.74386745]
["bitfinex","ETHUSD",1759299180336,0.001,4139.4,4139.3,15.08020345]
["bitfinex","ETHUSD",1759299180539,0.001,4139.4,4139.3,14.46364645]
["bitfinex","ETHUSD",1759299180927,0.001,4139.4,4139.3,16.87951386]
["bitfinex","ETHUSD",1759299181437,0.001,4139.4,4139.3,14.76544645]
["bitfinex","ETHUSD",1759299181758,0.001,4139.4,4139.3,15.07211386]
["bitfinex","ETHUSD",1759299182248,0.001,4139.4,4139.3,20.28852386]
["bitfinex","ETHUSD",1759299182412,0.001,4139.4,4139.3,15.90668186]
["bitfinex","ETHUSD",1759299183244,0.001,4139.4,4139.3,20.03518386]
["bitfinex","ETHUSD",1759299183416,0.001,4139.4,4139.3,18.29162486]
["bitfinex","ETHUSD",1759299184544,0.001,4139.4,4139.3,19.84786786]
["bitfinex","ETHUSD",1759299185338,0.001,4139.4,4139.3,24.71162486]
["bitfinex","ETHUSD",1759299185647,0.001,4139.4,4139.3,18.29162486]
["bitfinex","ETHUSD",1759299186459,0.001,4139.4,4139.3,21.69162486]
["bitfinex","ETHUSD",1759299187467,0.001,4139.4,4139.3,24.09162486]
["bitfinex","ETHUSD",1759299188474,0.001,4139.4,4139.3,25.66414586]
["bitfinex","ETHUSD",1759299188763,0.001,4139.4,4139.3,25.05945286]
["bitfinex","ETHUSD",1759299188956,0.001,4139.4,4139.3,23.68738186]
["bitfinex","ETHUSD",1759299189649,0.001,4139.4,4139.3,25.93693186]
["bitfinex","ETHUSD",1759299189851,0.001,4139.4,4139.3,23.45838186]
["bitfinex","ETHUSD",1759299190434,0.001,4139.4,4139.3,26.23013205]
["bitfinex","ETHUSD",1759299190689,0.001,4139.4,4139.3,41.92248505]
["bitfinex","ETHUSD",1759299191372,0.001,4139.4,4139.3,39.16053486]
["bitfinex","ETHUSD",1759299194151,0.001,4139.4,4139.3,39.95253486]
["bitfinex","ETHUSD",1759299195576,0.001,4139.4,4139.3,9.95253486]
["bitfinex","ETHUSD",1759299195976,0.001,4139.4,4139.3,39.95253486]
["bitfinex","ETHUSD",1759299199998,0.001,4139.4,4139.3,42.46353486]
["bitfinex","ETHUSD",1759299202904,0.001,4139.4,4139.3,39.95253486]
["bitfinex","ETHUSD",1759299207075,0.001,4139.4,4139.3,40.20348505]
["bitfinex","ETHUSD",1759299207485,6.176e-05,4139.4,4139.3,42.36503542]
["bitfinex","ETHUSD",1759299209898,6.176e-05,4139.4,4139.3,44.87603542]
["bitfinex","ETHUSD",1759299212714,6.176e-05,4139.4,4139.3,42.71448505]
["bitfinex","ETHUSD",1759299213115,6.176e-05,4139.4,4139.3,40.44518505]
["bitfinex","ETHUSD",1759299215491,0.001,4140.2,4140.0,3.20745893]
["bitfinex","ETHUSD",1759299215699,0.001,4140.2,4140.0,38.7553594]
["bitfinex","ETHUSD",1759299215906,0.001,4140.2,4140.0,41.56209926]
["bitfinex","ETHUSD",1759299216423,1e-08,4140.3,4140.2,3.20734225]
["bitfinex","ETHUSD",1759299216631,1e-08,4140.3,4140.2,38.41034225]
["bitfinex","ETHUSD",1759299216830,1e-08,4140.3,4140.2,39.07484225]
["bitfinex","ETHUSD",1759299216995,1e-08,4140.3,4140.2,41.47214768]
["bitfinex","ETHUSD",1759299217396,2.4151229,4142.3,4140.4,3.20722558]
["bitfinex","ETHUSD",1759299217591,2.4151229,4142.3,4140.4,38.41022558]
["bitfinex","ETHUSD",1759299217825,2.4151229,4142.3,4140.4,39.07472558]
["bitfinex","ETHUSD",1759299218407,0.001,4142.3,4140.4,39.07472558]
["bitfinex","ETHUSD",1759299218607,2.41419289,4142.2,4140.4,39.07472558]
["bitfinex","ETHUSD",1759299219008,2.41513353,4142.3,4140.4,39.07472558]
["bitfinex","ETHUSD",1759299219925,2.41513353,4142.3,4140.4,41.58472558]
["bitfinex","ETHUSD",1759299220113,2.41513353,4142.3,4140.4,43.98203101]
["bitfinex","ETHUSD",1759299220319,0.001,4142.3,4140.4,43.31753101]
["bitfinex","ETHUSD",1759299220524,2.41425293,4142.1,4140.4,43.31653101]
["bitfinex","ETHUSD",1759299221631,2.41418746,4142.2,4140.4,43.31653101]
["bitfinex","ETHUSD",1759299222710,2.41418746,4142.2,4140.4,40.80653101]
["bitfinex","ETHUSD",1759299223442,2.41419104,4142.2,4140.4,40.80653101]
["bitfinex","ETHUSD",1759299224305,2.41424235,4142.1,4140.4,40.80653101]
["bitfinex","ETHUSD",1759299225543,0.1208,4141.8,4140.4,40.92733101]
["bitfinex","ETHUSD",1759299226309,0.1208,4141.8,4140.4,10.92733101]
["bitfinex","ETHUSD",1759299226809,0.1208,4141.8,4140.4,40.92733101]
["bitfinex","ETHUSD",1759299228204,0.1208,4141.8,4140.4,41.39453101]
["bitfinex","ETHUSD",1759299229012,0.1208,4141.8,4140.4,38.59253101]
["bitfinex","ETHUSD",1759299229209,0.1208,4141.8,4140.4,41.39353101]
["bitfinex","ETHUSD",1759299229957,0.1208,4141.8,4140.4,43.90353101]
["bitfinex","ETHUSD",1759299230260,0.001,4141.0,4140.4,43.90353101]
["bitfinex","ETHUSD",1759299232163,0.001,4141.0,4140.4,41.39353101]
["bitfinex","ETHUSD",1759299232366,0.001,4141.0,4140.4,41.39253101]
["bitfinex","ETHUSD",1759299233465,0.001,4141.0,4140.4,11.39253101]
["bitfinex","ETHUSD",1759299233765,0.001,4141.0,4140.4,41.39253101]
["bitfinex","ETHUSD",1759299234764,0.001,4141.0,4140.4,41.62803101]
["bitfinex","ETHUSD",1759299236265,0.001,4141.0,4140.4,38.82803101]
["bitfinex","ETHUSD",1759299236465,0.001,4141.0,4140.4,41.62803101]
["bitfinex","ETHUSD",1759299237267,0.001,4141.0,4140.4,41.62703101]
["bitfinex","ETHUSD",1759299239866,0.001,4141.0,4140.4,44.13703101]
["bitfinex","ETHUSD",1759299241053,0.001,4141.0,4140.4,41.62703101]
["bitfinex","ETHUSD",1759299241660,0.001,4141.0,4140.4,43.79177703]
["bitfinex","ETHUSD",1759299242247,5.637e-05,4140.5,4140.4,43.79177703]
["bitfinex","ETHUSD",1759299243448,5.637e-05,4140.5,4140.4,41.62703101]
["bitfinex","ETHUSD",1759299244774,5.637e-05,4140.5,4140.4,11.62703101]
["bitfinex","ETHUSD",1759299245074,5.637e-05,4140.5,4140.4,41.62703101]
["bitfinex","ETHUSD",1759299245281,5.637e-05,4140.5,4140.4,41.8954812]
["bitfinex","ETHUSD",1759299245784,5.637e-05,4140.5,4140.4,11.8954812]
["bitfinex","ETHUSD",1759299246150,5.637e-05,4140.5,4140.4,41.8954812]
["bitfinex","ETHUSD",1759299249549,5.637e-05,4140.5,4140.4,41.62703101]
["bitfinex","ETHUSD",1759299249756,5.637e-05,4140.5,4140.4,40.92433101]
["bitfinex","ETHUSD",1759299250058,5.637e-05,4140.5,4140.4,43.90153101]
["bitfinex","ETHUSD",1759299250858,5.637e-05,4140.5,4140.4,13.90153101]
["bitfinex","ETHUSD",1759299251058,5.637e-05,4140.5,4140.4,43.90153101]
["bitfinex","ETHUSD",1759299251480,5.637e-05,4140.5,4140.4,44.13503101]
["bitfinex","ETHUSD",1759299251977,5.637e-05,4140.5,4140.4,43.43433101]
["bitfinex","ETHUSD",1759299252182,5.637e-05,4140.5,4140.4,43.86613101]
["bitfinex","ETHUSD",1759299252479,4.801e-05,4140.6,4140.5,5.60716725]
["bitfinex","ETHUSD",1759299252685,4.801e-05,4140.6,4140.5,40.80147268]
["bitfinex","ETHUSD",1759299253948,4.801e-05,4140.6,4140.5,10.80147268]
["bitfinex","ETHUSD",1759299254248,4.801e-05,4140.6,4140.5,40.80147268]
["bitfinex","ETHUSD",1759299254686,4.801e-05,4140.6,4140.5,34.81516725]
["bitfinex","ETHUSD",1759299254855,4.801e-05,4140.6,4140.5,14.67124559]
["bitfinex","ETHUSD",1759299255172,4.801e-05,4140.6,4140.5,22.14889625]
["bitfinex","ETHUSD",1759299255978,4.801e-05,4140.6,4140.5,7.61216725]
["bitfinex","ETHUSD",1759299256201,4.801e-05,4140.6,4140.5,24.02375925]
["bitfinex","ETHUSD",1759299256876,4.801e-05,4140.6,4140.5,13.84564025]
["bitfinex","ETHUSD",1759299257087,4.801e-05,4140.6,4140.5,29.84212925]
["bitfinex","ETHUSD",1759299257452,4.801e-05,4140.6,4140.5,28.13697925]
["bitfinex","ETHUSD",1759299258069,4.801e-05,4140.6,4140.5,30.68241925]
["bitfinex","ETHUSD",1759299259253,4.801e-05,4140.6,4140.5,37.61216725]
["bitfinex","ETHUSD",1759299259998,4.801e-05,4140.6,4140.5,40.12216725]
["bitfinex","ETHUSD",1759299261605,4.801e-05,4140.6,4140.5,38.15918725]
["bitfinex","ETHUSD",1759299261995,4.801e-05,4140.6,4140.5,37.53344225]
["bitfinex","ETHUSD",1759299262194,4.801e-05,4140.6,4140.5,36.23159125]
["bitfinex","ETHUSD",1759299262392,4.801e-05,4140.6,4140.5,34.41093225]
["bitfinex","ETHUSD",1759299262690,4.801e-05,4140.6,4140.5,29.75095225]
["bitfinex","ETHUSD",1759299262897,4.801e-05,4140.6,4140.5,26.02842525]
["bitfinex","ETHUSD",1759299263402,4.801e-05,4140.6,4140.5,29.11219525]
["bitfinex","ETHUSD",1759299263606,4.801e-05,4140.6,4140.5,26.43019525]
["bitfinex","ETHUSD",1759299264410,4.801e-05,4140.6,4140.5,31.66955825]
["bitfinex","ETHUSD",1759299265406,4.801e-05,4140.6,4140.5,28.32172025]
["bitfinex","ETHUSD",1759299265613,4.801e-05,4140.6,4140.5,27.41795125]
["bitfinex","ETHUSD",1759299266282,4.801e-05,4140.6,4140.5,14.54277325]
["bitfinex","ETHUSD",1759299267400,4.801e-05,4140.6,4140.5,39.63311425]
["bitfinex","ETHUSD",1759299268415,4.801e-05,4140.6,4140.5,23.55986425]
["bitfinex","ETHUSD",1759299268797,4.801e-05,4140.6,4140.5,25.95986425]
["bitfinex","ETHUSD",1759299268998,4.801e-05,4140.6,4140.5,23.55986425]
["bitfinex","ETHUSD",1759299269498,4.801e-05,4140.6,4140.5,33.82412225]
["bitfinex","ETHUSD",1759299269694,4.801e-05,4140.6,4140.5,33.59351725]
["bitfinex","ETHUSD",1759299270417,4.801e-05,4140.6,4140.5,28.07176525]
["bitfinex","ETHUSD",1759299271386,4.801e-05,4140.6,4140.5,31.96851425]
["bitfinex","ETHUSD",1759299271715,4.801e-05,4140.6,4140.5,31.29602025]
["bitfinex","ETHUSD",1759299272510,4.801e-05,4140.6,4140.5,32.77295925]
["bitfinex","ETHUSD",1759299273510,4.801e-05,4140.6,4140.5,4.912]
["bitfinex","ETHUSD",1759299273684,4.801e-05,4140.6,4140.5,34.88627825]
["bitfinex","ETHUSD",1759299273888,4.801e-05,4140.6,4140.5,12.23239125]
["bitfinex","ETHUSD",1759299274597,4.801e-05,4140.6,4140.5,15.06102725]
["bitfinex","ETHUSD",1759299274797,4.801e-05,4140.6,4140.5,14.49288325]
["bitfinex","ETHUSD",1759299275510,4.801e-05,4140.6,4140.5,16.61422625]
["bitfinex","ETHUSD",1759299275711,4.801e-05,4140.6,4140.5,16.32522625]
["bitfinex","ETHUSD",1759299275913,4.801e-05,4140.6,4140.5,15.77498125]
["bitfinex","ETHUSD",1759299277821,4.801e-05,4140.6,4140.5,16.31028725]
["bitfinex","ETHUSD",1759299278024,4.801e-05,4140.6,4140.5,14.70198125]
["bitfinex","ETHUSD",1759299278218,4.801e-05,4140.6,4140.5,12.283909]
["bitfinex","ETHUSD",1759299278422,4.801e-05,4140.6,4140.5,14.69907625]
["bitfinex","ETHUSD",1759299278593,4.801e-05,4140.6,4140.5,13.98597825]
["bitfinex","ETHUSD",1759299279504,4.801e-05,4140.6,4140.5,15.88658725]
["bitfinex","ETHUSD",1759299279707,4.801e-05,4140.6,4140.5,15.16083025]
["bitfinex","ETHUSD",1759299279907,4.801e-05,4140.6,4140.5,14.48997825]
["bitfinex","ETHUSD",1759299280426,4.801e-05,4140.6,4140.5,13.98597825]
["bitfinex","ETHUSD",1759299280597,4.801e-05,4140.6,4140.5,14.77305425]
["bitfinex","ETHUSD",1759299281019,4.801e-05,4140.6,4140.5,14.48997825]
["bitfinex","ETHUSD",1759299282617,4.801e-05,4140.6,4140.5,11.047304]
["bitfinex","ETHUSD",1759299283141,4.801e-05,4140.6,4140.5,13.46247125]
["bitfinex","ETHUSD",1759299283434,4.801e-05,4140.6,4140.5,14.13007125]
["bitfinex","ETHUSD",1759299283737,4.801e-05,4140.6,4140.5,18.26730225]
["bitfinex","ETHUSD",1759299283937,4.801e-05,4140.6,4140.5,17.97920725]
["bitfinex","ETHUSD",1759299284341,4.801e-05,4140.6,4140.5,16.80382325]
["bitfinex","ETHUSD",1759299284836,4.801e-05,4140.6,4140.5,16.36832325]
["bitfinex","ETHUSD",1759299285034,4.801e-05,4140.6,4140.5,18.00383425]
["bitfinex","ETHUSD",1759299285241,4.801e-05,4140.6,4140.5,17.59434725]
["bitfinex","ETHUSD",1759299285612,4.801e-05,4140.6,4140.5,17.36224725]
["bitfinex","ETHUSD",1759299285942,4.801e-05,4140.6,4140.5,15.88104925]
["bitfinex","ETHUSD",1759299287040,4.801e-05,4140.6,4140.5,28.01785025]
["bitfinex","ETHUSD",1759299287338,4.801e-05,4140.6,4140.5,27.35129125]
["bitfinex","ETHUSD",1759299287543,4.801e-05,4140.6,4140.5,26.91579125]
["bitfinex","ETHUSD",1759299287835,4.801e-05,4140.6,4140.5,26.68369125]
["bitfinex","ETHUSD",1759299288020,4.801e-05,4140.6,4140.5,20.267433]
["bitfinex","ETHUSD",1759299288222,4.801e-05,4140.6,4140.5,19.763433]
["bitfinex","ETHUSD",1759299288521,4.801e-05,4140.6,4140.5,8.644668]
["bitfinex","ETHUSD",1759299288729,4.801e-05,4140.6,4140.5,5.304]
["bitfinex","ETHUSD",1759299288930,4.801e-05,4140.6,4140.5,32.71472219]
["bitfinex","ETHUSD",1759299289118,4.801e-05,4140.6,4140.5,43.45252287]
["bitfinex","ETHUSD",1759299289323,4.801e-05,4140.6,4140.5,43.57332287]
["bitfinex","ETHUSD",1759299289738,4.801e-05,4140.6,4140.5,41.06332287]
["bitfinex","ETHUSD",1759299289933,4.801e-05,4140.6,4140.5,43.57332287]
["bitfinex","ETHUSD",1759299292447,4.801e-05,4140.6,4140.5,41.17332287]
["bitfinex","ETHUSD",1759299294641,4.801e-05,4140.6,4140.5,43.57332287]
["bitfinex","ETHUSD",1759299296816,4.801e-05,4140.6,4140.5,43.30487268]
["bitfinex","ETHUSD",1759299298171,4.801e-05,4140.6,4140.5,40.79487268]
["bitfinex","ETHUSD",1759299300075,4.801e-05,4140.6,4140.5,43.30487268]
["bitfinex","ETHUSD",1759299300658,4.801e-05,4140.6,4140.5,43.81502287]
["bitfinex","ETHUSD",1759299302042,4.801e-05,4140.6,4140.5,43.54657268]
["bitfinex","ETHUSD",1759299302674,4.801e-05,4140.6,4140.5,13.54657268]
["bitfinex","ETHUSD",1759299302968,4.801e-05,4140.6,4140.5,43.54657268]
["bitfinex","ETHUSD",1759299303362,4.801e-05,4140.6,4140.5,41.03657268]
["bitfinex","ETHUSD",1759299303566,4.801e-05,4140.6,4140.5,38.24457268]
["bitfinex","ETHUSD",1759299303876,4.801e-05,4140.6,4140.5,41.03457268]
["bitfinex","ETHUSD",1759299304869,4.801e-05,4140.6,4140.5,37.57697268]
["bitfinex","ETHUSD",1759299305070,4.801e-05,4140.6,4140.5,40.36697268]
["bitfinex","ETHUSD",1759299305748,4.801e-05,4140.6,4140.5,40.80247268]
["bitfinex","ETHUSD",1759299305942,4.801e-05,4140.6,4140.5,41.03457268]
["bitfinex","ETHUSD",1759299307378,4.801e-05,4140.6,4140.5,40.59907268]
["bitfinex","ETHUSD",1759299307673,4.801e-05,4140.6,4140.5,41.03457268]
["bitfinex","ETHUSD",1759299308689,4.801e-05,4140.6,4140.5,40.59907268]
["bitfinex","ETHUSD",1759299308847,4.801e-05,4140.6,4140.5,41.03457268]
["bitfinex","ETHUSD",1759299309778,4.801e-05,4140.6,4140.5,41.30302287]
["bitfinex","ETHUSD",1759299309951,4.801e-05,4140.6,4140.5,43.81302287]
["bitfinex","ETHUSD",1759299310778,4.801e-05,4140.6,4140.5,47.37442287]
["bitfinex","ETHUSD",1759299311074,4.801e-05,4140.6,4140.5,48.04202287]
["bitfinex","ETHUSD",1759299313591,4.801e-05,4140.6,4140.5,47.10597268]
["bitfinex","ETHUSD",1759299313891,4.801e-05,4140.6,4140.5,17.10597268]
["bitfinex","ETHUSD",1759299314259,4.801e-05,4140.6,4140.5,47.10597268]
["bitfinex","ETHUSD",1759299314897,4.801e-05,4140.6,4140.5,39.40866725]
["bitfinex","ETHUSD",1759299315070,4.801e-05,4140.6,4140.5,12.64031525]
["bitfinex","ETHUSD",1759299315390,4.801e-05,4140.6,4140.5,17.82831525]
["bitfinex","ETHUSD",1759299315964,4.801e-05,4140.6,4140.5,39.29764725]
["bitfinex","ETHUSD",1759299316322,4.801e-05,4140.6,4140.5,37.92954625]
["bitfinex","ETHUSD",1759299316492,4.801e-05,4140.6,4140.5,37.27398925]
["bitfinex","ETHUSD",1759299316873,4.801e-05,4140.6,4140.5,33.04498925]
["bitfinex","ETHUSD",1759299317074,4.801e-05,4140.6,4140.5,35.52425325]
["bitfinex","ETHUSD",1759299317479,4.801e-05,4140.6,4140.5,36.07875868]
["bitfinex","ETHUSD",1759299317694,4.801e-05,4140.6,4140.5,36.34720887]
["bitfinex","ETHUSD",1759299317997,4.801e-05,4140.6,4140.5,41.30062287]
["bitfinex","ETHUSD",1759299320000,4.801e-05,4140.6,4140.5,43.81062287]
["bitfinex","ETHUSD",1759299322185,4.801e-05,4140.6,4140.5,13.81062287]
["bitfinex","ETHUSD",1759299322488,4.801e-05,4140.6,4140.5,43.81062287]
["bitfinex","ETHUSD",1759299323002,4.801e-05,4140.6,4140.5,43.31027268]
["bitfinex","ETHUSD",1759299323196,4.801e-05,4140.6,4140.5,13.54577268]
["bitfinex","ETHUSD",1759299323400,4.801e-05,4140.6,4140.5,12.87497268]
["bitfinex","ETHUSD",1759299323704,4.801e-05,4140.6,4140.5,31.68084068]
["bitfinex","ETHUSD",1759299324002,4.801e-05,4140.6,4140.5,40.36497268]
["bitfinex","ETHUSD",1759299324202,4.801e-05,4140.6,4140.5,35.99592168]
["bitfinex","ETHUSD",1759299324504,4.801e-05,4140.6,4140.5,36.24827968]
["bitfinex","ETHUSD",1759299324705,4.801e-05,4140.6,4140.5,18.65943843]
["bitfinex","ETHUSD",1759299324903,4.801e-05,4140.6,4140.5,4.987759]
["bitfinex","ETHUSD",1759299325203,4.801e-05,4140.6,4140.5,7.773759]
["bitfinex","ETHUSD",1759299325384,4.801e-05,4140.6,4140.5,9.026426]
["bitfinex","ETHUSD",1759299326112,4.801e-05,4140.6,4140.5,8.217351]
["bitfinex","ETHUSD",1759299326407,4.801e-05,4140.6,4140.5,8.965999]
["bitfinex","ETHUSD",1759299326908,4.801e-05,4140.6,4140.5,11.38116625]
["bitfinex","ETHUSD",1759299327295,4.801e-05,4140.6,4140.5,13.35358425]
["bitfinex","ETHUSD",1759299327494,4.801e-05,4140.6,4140.5,12.50801825]
["bitfinex","ETHUSD",1759299328409,4.801e-05,4140.6,4140.5,14.93508825]
["bitfinex","ETHUSD",1759299328983,4.801e-05,4140.6,4140.5,14.64608825]
["bitfinex","ETHUSD",1759299329305,4.801e-05,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759299329605,2.53595693,4140.6,4140.5,3.65634643]
["bitfinex","ETHUSD",1759299329782,2.53595693,4140.6,4140.5,2.788]
["bitfinex","ETHUSD",1759299329986,2.53595693,4140.6,4140.5,5.298]
["bitfinex","ETHUSD",1759299330190,2.65775693,4140.6,4140.5,5.298]
["bitfinex","ETHUSD",1759299332778,0.24264801,4140.6,4140.5,5.298]
["bitfinex","ETHUSD",1759299332993,2.65775693,4140.6,4140.5,5.298]
["bitfinex","ETHUSD",1759299335204,0.24264801,4140.6,4140.5,5.298]
["bitfinex","ETHUSD",1759299335404,2.65775693,4140.6,4140.5,5.298]
["bitfinex","ETHUSD",1759299337829,2.53595693,4140.6,4140.5,5.298]
["bitfinex","ETHUSD",1759299342643,0.12084801,4140.6,4140.5,5.298]
["bitfinex","ETHUSD",1759299342846,0.12084801,4140.6,4140.5,5.9742]
["bitfinex","ETHUSD",1759299345312,0.12084801,4140.6,4140.5,5.298]
["bitfinex","ETHUSD",1759299345510,0.12084801,4140.6,4140.5,5.9742]
["bitfinex","ETHUSD",1759299346954,0.12084801,4140.6,4140.5,5.298]
["bitfinex","ETHUSD",1759299347743,0.12084801,4140.6,4140.5,5.9742]
["bitfinex","ETHUSD",1759299349517,0.12084801,4140.6,4140.5,5.298]
["bitfinex","ETHUSD",1759299350173,2.53595693,4140.6,4140.5,5.298]
["bitfinex","ETHUSD",1759299350350,2.53595693,4140.6,4140.5,2.513]
["bitfinex","ETHUSD",1759299350551,2.53595693,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759299351172,3.32795693,4140.6,4140.5,2.513]
["bitfinex","ETHUSD",1759299351388,3.42463915,4140.6,4140.5,5.296]
["bitfinex","ETHUSD",1759299354171,3.42463915,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759299354348,3.20722558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759299354550,3.20722558,4140.4,4140.3,2.882]
["bitfinex","ETHUSD",1759299355472,3.20740059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759299355787,3.32820059,4140.1,4140.0,2.513]
["bitfinex","ETHUSD",1759299356295,3.42489356,4140.1,4140.0,2.513]
["bitfinex","ETHUSD",1759299356646,3.42489356,4140.1,4140.0,5.296]
["bitfinex","ETHUSD",1759299359201,3.42489356,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759299359374,3.42489356,4140.1,4140.0,5.295]
["bitfinex","ETHUSD",1759299366531,3.42489356,4140.1,4140.0,5.5213]
["bitfinex","ETHUSD",1759299366887,3.42489356,4140.1,4140.0,5.295]
["bitfinex","ETHUSD",1759299367208,3.42489356,4140.1,4140.0,5.5213]
["bitfinex","ETHUSD",1759299367409,3.42489356,4140.1,4140.0,5.295]
["bitfinex","ETHUSD",1759299378265,2.63289356,4140.1,4140.0,6.0063]
["bitfinex","ETHUSD",1759299380437,2.53620059,4140.1,4140.0,6.0063]
["bitfinex","ETHUSD",1759299380849,0.1208,4140.1,4140.0,6.0063]
["bitfinex","ETHUSD",1759299381086,4.801e-05,4140.6,4140.0,6.6218938]
["bitfinex","ETHUSD",1759299381375,0.1208,4140.1,4140.0,5.62729278]
["bitfinex","ETHUSD",1759299381685,0.1208,4140.1,4140.0,8.04275171]
["bitfinex","ETHUSD",1759299381868,0.1208,4140.1,4140.0,8.71205171]
["bitfinex","ETHUSD",1759299382246,0.1208,4140.1,4140.0,6.29659278]
["bitfinex","ETHUSD",1759299382778,0.1208,4140.1,4140.0,7.59903142]
["bitfinex","ETHUSD",1759299383272,0.1208,4140.1,4140.0,6.29659278]
["bitfinex","ETHUSD",1759299384544,0.1208,4140.1,4140.0,1.53791398]
["bitfinex","ETHUSD",1759299384761,0.1208,4140.1,4140.0,6.82791398]
["bitfinex","ETHUSD",1759299385143,0.1208,4140.1,4140.0,1.53791398]
["bitfinex","ETHUSD",1759299385356,0.1208,4140.1,4140.0,5.9613]
["bitfinex","ETHUSD",1759299390512,0.1208,4140.1,4140.0,0.6713]
["bitfinex","ETHUSD",1759299390715,0.1208,4140.1,4140.0,5.9603]
["bitfinex","ETHUSD",1759299398010,0.1208,4140.1,4140.0,5.9593]
["bitfinex","ETHUSD",1759299406450,0.1208,4140.1,4140.0,5.289]
["bitfinex","ETHUSD",1759299407744,2.53620059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759299407944,0.1208,4140.1,4140.0,5.289]
["bitfinex","ETHUSD",1759299408126,3.2612875,4140.1,4140.0,5.289]
["bitfinex","ETHUSD",1759299408321,0.84588691,4140.1,4140.0,5.289]
["bitfinex","ETHUSD",1759299409146,3.2612875,4140.1,4140.0,5.289]
["bitfinex","ETHUSD",1759299409859,0.84588691,4140.1,4140.0,5.289]
["bitfinex","ETHUSD",1759299410517,0.84588691,4140.1,4140.0,5.5332]
["bitfinex","ETHUSD",1759299410919,0.84588691,4140.1,4140.0,5.289]
["bitfinex","ETHUSD",1759299411552,0.84588691,4140.1,4140.0,5.9761]
["bitfinex","ETHUSD",1759299411750,0.84588691,4140.1,4140.0,5.289]
["bitfinex","ETHUSD",1759299411927,0.1208,4140.1,4140.0,6.84271398]
["bitfinex","ETHUSD",1759299420435,0.1208,4140.1,4140.0,13.32731357]
["bitfinex","ETHUSD",1759299420640,0.1208,4140.1,4140.0,12.02487493]
["bitfinex","ETHUSD",1759299421264,0.1208,4140.1,4140.0,13.27410991]
["bitfinex","ETHUSD",1759299421465,0.001,4140.3,4140.1,20.770328]
["bitfinex","ETHUSD",1759299421771,0.001,4140.3,4140.2,5.18934225]
["bitfinex","ETHUSD",1759299421975,0.001,4140.3,4140.2,28.02745425]
["bitfinex","ETHUSD",1759299422152,0.001,4140.3,4140.2,23.45471025]
["bitfinex","ETHUSD",1759299422354,0.001,4140.3,4140.2,22.98478668]
["bitfinex","ETHUSD",1759299423044,0.001,4140.3,4140.2,36.0210797]
["bitfinex","ETHUSD",1759299423262,0.001,4140.3,4140.2,40.15744559]
["bitfinex","ETHUSD",1759299423464,0.001,4140.3,4140.2,39.2130797]
["bitfinex","ETHUSD",1759299423669,0.001,4140.3,4140.2,39.3348797]
["bitfinex","ETHUSD",1759299424068,8.01e-06,4140.3,4140.2,41.9916487]
["bitfinex","ETHUSD",1759299424478,8.01e-06,4140.3,4140.2,44.15747925]
["bitfinex","ETHUSD",1759299424976,8.01e-06,4140.3,4140.2,41.9916487]
["bitfinex","ETHUSD",1759299425382,8.01e-06,4140.3,4140.2,44.15734978]
["bitfinex","ETHUSD",1759299425688,8.01e-06,4140.3,4140.2,41.9916487]
["bitfinex","ETHUSD",1759299426187,8.01e-06,4140.3,4140.2,44.15734978]
["bitfinex","ETHUSD",1759299426985,8.01e-06,4140.3,4140.2,14.15734978]
["bitfinex","ETHUSD",1759299427359,8.01e-06,4140.3,4140.2,44.15734978]
["bitfinex","ETHUSD",1759299427566,8.01e-06,4140.3,4140.2,41.9916487]
["bitfinex","ETHUSD",1759299428586,1e-08,4141.1,4141.0,3.20687563]
["bitfinex","ETHUSD",1759299428789,1e-08,4141.1,4141.0,8.66217665]
["bitfinex","ETHUSD",1759299428972,1e-08,4141.1,4141.0,9.34927665]
["bitfinex","ETHUSD",1759299429178,1e-08,4141.1,4141.0,39.34927665]
["bitfinex","ETHUSD",1759299429671,1e-08,4141.1,4141.0,39.46198024]
["bitfinex","ETHUSD",1759299429872,1e-08,4141.1,4141.0,44.46588314]
["bitfinex","ETHUSD",1759299430774,1e-08,4141.1,4141.0,44.35317955]
["bitfinex","ETHUSD",1759299432195,1e-08,4141.1,4141.0,44.46490739]
["bitfinex","ETHUSD",1759299432397,1e-08,4141.1,4141.0,46.18883838]
["bitfinex","ETHUSD",1759299433307,1e-08,4141.1,4141.0,40.90683838]
["bitfinex","ETHUSD",1759299433507,1e-08,4141.1,4141.0,45.90553736]
["bitfinex","ETHUSD",1759299434514,1e-08,4141.1,4141.0,44.18160637]
["bitfinex","ETHUSD",1759299435762,1e-08,4141.1,4141.0,44.46490739]
["bitfinex","ETHUSD",1759299436202,1e-08,4141.1,4141.0,41.95490739]
["bitfinex","ETHUSD",1759299438608,1e-08,4141.1,4141.0,42.07570739]
["bitfinex","ETHUSD",1759299438908,1e-08,4141.5,4141.4,3.20664239]
["bitfinex","ETHUSD",1759299439205,1e-08,4141.5,4141.4,38.37764239]
["bitfinex","ETHUSD",1759299439374,1e-08,4141.5,4141.4,39.07104239]
["bitfinex","ETHUSD",1759299439575,1e-08,4141.5,4141.4,39.28843939]
["bitfinex","ETHUSD",1759299439976,1e-08,4141.5,4141.4,41.79843939]
["bitfinex","ETHUSD",1759299440176,1e-08,4141.5,4141.4,44.19574482]
["bitfinex","ETHUSD",1759299442716,1e-08,4141.5,4141.4,43.96324482]
["bitfinex","ETHUSD",1759299443380,1e-08,4141.5,4141.4,44.19474482]
["bitfinex","ETHUSD",1759299444407,1e-08,4141.5,4141.4,14.19474482]
["bitfinex","ETHUSD",1759299444577,1e-08,4141.5,4141.4,18.42474482]
["bitfinex","ETHUSD",1759299444777,1e-08,4141.5,4141.4,48.42474482]
["bitfinex","ETHUSD",1759299445806,1e-08,4141.5,4141.4,45.91474482]
["bitfinex","ETHUSD",1759299447007,1e-08,4142.3,4142.2,3.20617604]
["bitfinex","ETHUSD",1759299447310,1e-08,4142.3,4142.2,39.0005476]
["bitfinex","ETHUSD",1759299447480,1e-08,4142.3,4142.2,39.6939476]
["bitfinex","ETHUSD",1759299448318,1e-08,4142.3,4142.2,41.51535955]
["bitfinex","ETHUSD",1759299449325,1e-08,4142.3,4142.2,39.79052525]
["bitfinex","ETHUSD",1759299449845,1e-08,4142.3,4142.2,42.29952525]
["bitfinex","ETHUSD",1759299450007,0.001,4143.2,4143.1,0.792]
["bitfinex","ETHUSD",1759299450343,0.001,4143.2,4143.1,38.67940557]
["bitfinex","ETHUSD",1759299450510,0.001,4143.2,4143.1,41.076711]
["bitfinex","ETHUSD",1759299450716,0.001,4143.2,4143.1,40.07651417]
["bitfinex","ETHUSD",1759299453734,0.001,4143.2,4143.1,41.07466813]
["bitfinex","ETHUSD",1759299454145,0.001,4143.2,4143.1,41.86666813]
["bitfinex","ETHUSD",1759299454305,0.001,4143.2,4143.1,43.59383549]
["bitfinex","ETHUSD",1759299454505,0.001,4143.2,4143.1,41.86666813]
["bitfinex","ETHUSD",1759299456923,0.001,4143.2,4143.1,41.98746813]
["bitfinex","ETHUSD",1759299458242,0.001,4143.2,4143.1,41.890911]
["bitfinex","ETHUSD",1759299458850,0.001,4143.2,4143.1,41.197511]
["bitfinex","ETHUSD",1759299459050,0.001,4143.2,4143.1,40.89275704]
["bitfinex","ETHUSD",1759299459961,0.001,4143.2,4143.1,44.399911]
["bitfinex","ETHUSD",1759299460258,0.001,4143.2,4143.1,44.63691921]
["bitfinex","ETHUSD",1759299460957,1e-08,4143.8,4143.7,3.20530212]
["bitfinex","ETHUSD",1759299461124,1e-08,4143.8,4143.7,40.72394717]
["bitfinex","ETHUSD",1759299461529,1e-08,4143.8,4143.7,39.44718629]
["bitfinex","ETHUSD",1759299462152,1e-08,4143.8,4143.7,38.99758629]
["bitfinex","ETHUSD",1759299462363,1e-08,4143.8,4143.7,38.69283233]
["bitfinex","ETHUSD",1759299463959,1e-08,4143.8,4143.7,39.69578629]
["bitfinex","ETHUSD",1759299464571,1e-08,4143.8,4143.7,41.42214717]
["bitfinex","ETHUSD",1759299465679,1e-08,4143.8,4143.7,41.4204421]
["bitfinex","ETHUSD",1759299465883,1e-08,4143.8,4143.7,39.69578629]
["bitfinex","ETHUSD",1759299466658,0.001,4144.1,4144.0,5.60512741]
["bitfinex","ETHUSD",1759299466853,0.001,4144.1,4144.0,41.0731868]
["bitfinex","ETHUSD",1759299467087,0.001,4144.1,4144.0,41.7713868]
["bitfinex","ETHUSD",1759299468663,0.001,4144.1,4144.0,42.49532764]
["bitfinex","ETHUSD",1759299469889,0.001,4144.1,4144.0,47.51132764]
["bitfinex","ETHUSD",1759299471204,0.001,4144.1,4144.0,47.63212764]
["bitfinex","ETHUSD",1759299471382,0.001,4144.1,4144.0,46.93392764]
["bitfinex","ETHUSD",1759299471781,0.001,4144.1,4144.0,47.63212764]
["bitfinex","ETHUSD",1759299474108,0.001,4144.1,4144.0,17.63212764]
["bitfinex","ETHUSD",1759299474275,0.001,4144.1,4144.0,16.93392764]
["bitfinex","ETHUSD",1759299474476,0.001,4144.1,4144.0,46.2099868]
["bitfinex","ETHUSD",1759299474676,0.001,4144.1,4144.0,46.3307868]
["bitfinex","ETHUSD",1759299476718,0.001,4144.1,4144.0,41.3147868]
["bitfinex","ETHUSD",1759299477275,0.001,4144.1,4144.0,45.5447868]
["bitfinex","ETHUSD",1759299478890,0.001,4144.1,4144.0,45.4239868]
["bitfinex","ETHUSD",1759299479885,0.001,4144.1,4144.0,47.9319868]
["bitfinex","ETHUSD",1759299480515,0.001,4144.1,4144.0,22.78705641]
["bitfinex","ETHUSD",1759299480713,0.001,4144.1,4144.0,25.05079441]
["bitfinex","ETHUSD",1759299481011,0.001,4144.1,4144.0,26.77968837]
["bitfinex","ETHUSD",1759299481188,0.001,4144.1,4144.0,29.17968837]
["bitfinex","ETHUSD",1759299481391,0.001,4144.1,4144.0,30.49542637]
["bitfinex","ETHUSD",1759299481638,0.001,4144.1,4144.0,32.8927318]
["bitfinex","ETHUSD",1759299481791,0.001,4144.1,4144.0,29.2091918]
["bitfinex","ETHUSD",1759299482001,0.001,4144.1,4144.0,29.6587918]
["bitfinex","ETHUSD",1759299482200,0.001,4144.1,4144.0,28.9605918]
["bitfinex","ETHUSD",1759299482411,0.001,4144.1,4144.0,40.4009868]
["bitfinex","ETHUSD",1759299483387,0.001,4144.1,4144.0,10.4009868]
["bitfinex","ETHUSD",1759299483810,0.001,4144.1,4144.0,40.4009868]
["bitfinex","ETHUSD",1759299484423,0.001,4144.1,4144.0,41.8911868]
["bitfinex","ETHUSD",1759299486123,0.001,4144.1,4144.0,44.05142751]
["bitfinex","ETHUSD",1759299486320,1e-08,4144.6,4144.5,3.20483628]
["bitfinex","ETHUSD",1759299486525,1e-08,4144.6,4144.5,8.95473938]
["bitfinex","ETHUSD",1759299486726,1e-08,4144.6,4144.5,38.93061102]
["bitfinex","ETHUSD",1759299489905,1e-08,4144.6,4144.5,41.43861102]
["bitfinex","ETHUSD",1759299491529,1e-08,4144.6,4144.5,43.90691345]
["bitfinex","ETHUSD",1759299493744,1e-08,4144.6,4144.5,13.90691345]
["bitfinex","ETHUSD",1759299493941,1e-08,4144.6,4144.5,14.36231345]
["bitfinex","ETHUSD",1759299494143,1e-08,4144.6,4144.5,44.36231345]
["bitfinex","ETHUSD",1759299494448,1e-08,4144.6,4144.5,43.90691345]
["bitfinex","ETHUSD",1759299495741,1e-08,4144.6,4144.5,13.90691345]
["bitfinex","ETHUSD",1759299496248,1e-08,4144.6,4144.5,43.90691345]
["bitfinex","ETHUSD",1759299496543,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1759299496847,0.001,4145.0,4144.9,38.29813145]
["bitfinex","ETHUSD",1759299497142,0.001,4145.0,4144.9,38.41893145]
["bitfinex","ETHUSD",1759299498965,0.001,4145.0,4144.9,38.72368541]
["bitfinex","ETHUSD",1759299499363,0.001,4145.0,4144.9,39.51568541]
["bitfinex","ETHUSD",1759299499516,0.001,4145.0,4144.9,40.17568541]
["bitfinex","ETHUSD",1759299499940,0.001,4145.0,4144.9,42.68368541]
["bitfinex","ETHUSD",1759299500148,0.001,4145.0,4144.9,42.79728574]
["bitfinex","ETHUSD",1759299501919,0.001,4145.0,4144.9,41.83253178]
["bitfinex","ETHUSD",1759299503853,0.001,4145.0,4144.9,11.83253178]
["bitfinex","ETHUSD",1759299504023,0.001,4145.0,4144.9,41.83253178]
["bitfinex","ETHUSD",1759299505522,0.001,4145.0,4144.9,39.32453178]
["bitfinex","ETHUSD",1759299507833,0.001,4145.0,4144.9,40.06268574]
["bitfinex","ETHUSD",1759299508047,0.001,4145.0,4144.9,40.28928574]
["bitfinex","ETHUSD",1759299509862,0.001,4145.0,4144.9,42.79728574]
["bitfinex","ETHUSD",1759299512260,0.001,4145.0,4144.9,40.06268574]
["bitfinex","ETHUSD",1759299512441,0.001,4145.0,4144.9,40.28928574]
["bitfinex","ETHUSD",1759299512841,0.001,4145.0,4144.9,44.51928574]
["bitfinex","ETHUSD",1759299514282,0.001,4145.0,4144.9,46.68283421]
["bitfinex","ETHUSD",1759299514843,0.001,4145.0,4144.9,46.02283421]
["bitfinex","ETHUSD",1759299515074,0.001,4145.0,4144.9,38.18059321]
["bitfinex","ETHUSD",1759299515243,0.001,4145.0,4144.9,35.71029078]
["bitfinex","ETHUSD",1759299516092,0.001,4145.0,4144.9,42.76053178]
["bitfinex","ETHUSD",1759299517294,0.001,4145.0,4144.9,40.6526823]
["bitfinex","ETHUSD",1759299517469,0.001,4145.0,4144.9,16.64497545]
["bitfinex","ETHUSD",1759299517668,0.001,4145.0,4144.9,16.76062732]
["bitfinex","ETHUSD",1759299518293,0.001,4145.0,4144.9,42.76258332]
["bitfinex","ETHUSD",1759299519060,0.001,4145.0,4144.9,42.85911062]
["bitfinex","ETHUSD",1759299519403,0.001,4145.0,4144.9,43.16386458]
["bitfinex","ETHUSD",1759299519994,0.001,4145.0,4144.9,45.67086458]
["bitfinex","ETHUSD",1759299521828,0.001,4145.0,4144.9,18.72936058]
["bitfinex","ETHUSD",1759299522002,0.001,4145.0,4144.9,4.24226989]
["bitfinex","ETHUSD",1759299522302,0.1218,4145.0,4144.9,5.268]
["bitfinex","ETHUSD",1759299522600,0.1218,4145.0,4144.9,6.56882949]
["bitfinex","ETHUSD",1759299523134,0.1218,4145.0,4144.9,5.268]
["bitfinex","ETHUSD",1759299523318,0.1218,4145.0,4144.9,6.13468346]
["bitfinex","ETHUSD",1759299524168,0.1218,4145.0,4144.9,5.268]
["bitfinex","ETHUSD",1759299524512,2.53434523,4145.0,4144.9,5.268]
["bitfinex","ETHUSD",1759299525065,3.25863213,4145.0,4144.9,5.268]
["bitfinex","ETHUSD",1759299525298,5.65863213,4145.0,4144.9,5.268]
["bitfinex","ETHUSD",1759299525599,6.45063213,4145.0,4144.9,5.268]
["bitfinex","ETHUSD",1759299527925,6.45063213,4145.0,4144.6,0.002]
["bitfinex","ETHUSD",1759299528106,5.72551985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759299528296,5.72551985,4144.7,4144.6,5.271]
["bitfinex","ETHUSD",1759299528883,4.93351985,4144.7,4144.6,5.271]
["bitfinex","ETHUSD",1759299529717,5.72551985,4144.7,4144.6,5.271]
["bitfinex","ETHUSD",1759299535488,6.44994142,4144.7,4144.6,5.271]
["bitfinex","ETHUSD",1759299538724,4.03722157,4144.7,4144.1,2.509]
["bitfinex","ETHUSD",1759299539026,4.03722157,4144.7,4144.2,5.189]
["bitfinex","ETHUSD",1759299539027,2.41295273,4144.3,4144.2,5.189]
["bitfinex","ETHUSD",1759299539392,2.53375273,4144.3,4144.2,5.189]
["bitfinex","ETHUSD",1759299539940,5.72575273,4144.3,4144.2,5.189]
["bitfinex","ETHUSD",1759299540232,5.60501095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759299540388,5.60518564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759299540587,5.60518564,4143.9,4143.7,0.002]
["bitfinex","ETHUSD",1759299540588,5.60524388,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1759299540791,5.60524388,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1759299540987,0.9128,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759299541218,5.72627685,4143.4,4143.3,2.377]
["bitfinex","ETHUSD",1759299541691,4.93427685,4143.4,4143.3,2.377]
["bitfinex","ETHUSD",1759299541917,5.6589119,4143.4,4143.3,2.377]
["bitfinex","ETHUSD",1759299542315,5.6589119,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759299542519,11.18732911,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759299542858,11.18732911,4143.4,4142.8,1e-08]
["bitfinex","ETHUSD",1759299542859,5.6055351,4143.3,4142.8,1e-08]
["bitfinex","ETHUSD",1759299543012,3.2060012,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1759299543215,5.6060012,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1759299543645,5.70264185,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1759299544151,5.70264185,4142.5,4142.4,0.516]
["bitfinex","ETHUSD",1759299547268,4.91064185,4142.5,4142.4,1.1749]
["bitfinex","ETHUSD",1759299547827,4.91064185,4142.5,4142.4,0.7456]
["bitfinex","ETHUSD",1759299548663,4.91064185,4142.5,4142.4,1.1749]
["bitfinex","ETHUSD",1759299549961,4.91064185,4142.5,4142.4,3.6849]
["bitfinex","ETHUSD",1759299551074,0.09664065,4142.5,4142.4,3.6849]
["bitfinex","ETHUSD",1759299551786,2.51064185,4142.5,4142.4,3.6849]
["bitfinex","ETHUSD",1759299552332,0.09664065,4142.5,4142.4,3.6849]
["bitfinex","ETHUSD",1759299552952,0.1208,4142.5,4142.4,3.6849]
["bitfinex","ETHUSD",1759299558787,0.1208,4142.5,4142.4,3.026]
["bitfinex","ETHUSD",1759299558986,2.5348012,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1759299559162,2.5348012,4142.5,4142.4,5.273]
["bitfinex","ETHUSD",1759299562628,3.3268012,4142.5,4142.4,5.273]
["bitfinex","ETHUSD",1759299564899,5.7268012,4142.5,4142.3,1e-08]
["bitfinex","ETHUSD",1759299565105,10.34247669,4142.4,4142.3,1e-08]
["bitfinex","ETHUSD",1759299565301,5.60605948,4142.4,4142.3,2.76100001]
["bitfinex","ETHUSD",1759299565925,4.81411776,4142.3,4142.2,2.51]
["bitfinex","ETHUSD",1759299566123,5.60623432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759299566420,5.72703432,4142.1,4142.0,2.512]
["bitfinex","ETHUSD",1759299567006,5.72703432,4142.1,4142.0,5.273]
["bitfinex","ETHUSD",1759299567007,6.451911,4142.1,4142.0,5.273]
["bitfinex","ETHUSD",1759299575846,6.451911,4142.1,4141.9,0.002]
["bitfinex","ETHUSD",1759299575847,5.60629261,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759299576046,5.60629261,4142.0,4141.9,2.512]
["bitfinex","ETHUSD",1759299576664,6.33124461,4142.0,4141.9,2.512]
["bitfinex","ETHUSD",1759299577041,6.33124461,4142.0,4141.9,5.273]
["bitfinex","ETHUSD",1759299578541,5.60629261,4142.0,4141.9,5.273]
["bitfinex","ETHUSD",1759299580765,5.60629261,4142.0,4141.9,5.9778]
["bitfinex","ETHUSD",1759299581537,6.09291779,4142.0,4141.9,5.9778]
["bitfinex","ETHUSD",1759299583857,6.09291779,4142.0,4141.9,5.273]
["bitfinex","ETHUSD",1759299586479,5.60629261,4142.0,4141.9,5.273]
["bitfinex","ETHUSD",1759299587575,5.60629261,4142.0,4141.9,5.5005]
["bitfinex","ETHUSD",1759299587880,5.60629261,4142.0,4141.9,5.273]
["bitfinex","ETHUSD",1759299588470,5.60729261,4142.0,4141.9,5.273]
["bitfinex","ETHUSD",1759299591465,6.08189341,4142.0,4141.9,5.273]
["bitfinex","ETHUSD",1759299593113,6.08189341,4142.0,4141.9,5.5005]
["bitfinex","ETHUSD",1759299593599,6.08189341,4142.0,4141.9,5.273]
["bitfinex","ETHUSD",1759299595073,6.08189341,4142.0,4141.9,5.5005]
["bitfinex","ETHUSD",1759299595497,6.08189341,4142.0,4141.9,5.273]
["bitfinex","ETHUSD",1759299596398,6.08189341,4142.0,4141.9,5.9306]
["bitfinex","ETHUSD",1759299597004,6.08189341,4142.0,4141.9,5.5005]
["bitfinex","ETHUSD",1759299597305,6.08189341,4142.0,4141.9,5.273]
["bitfinex","ETHUSD",1759299597987,6.08189341,4142.0,4141.9,5.9306]
["bitfinex","ETHUSD",1759299599706,6.08189341,4142.0,4141.9,5.5005]
["bitfinex","ETHUSD",1759299600075,6.08189341,4142.0,4141.9,5.9306]
["bitfinex","ETHUSD",1759299604594,6.08189341,4142.0,4141.9,5.273]
["bitfinex","ETHUSD",1759299604787,6.08189341,4142.0,4141.9,5.272]
["bitfinex","ETHUSD",1759299605412,5.6063509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759299605586,6.08189341,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1759299605587,5.60652578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759299605786,5.72732578,4141.6,4141.5,2.513]
["bitfinex","ETHUSD",1759299606587,5.72732578,4141.6,4141.5,5.272]
["bitfinex","ETHUSD",1759299606781,5.72732578,4141.6,4141.1,0.002]
["bitfinex","ETHUSD",1759299606986,5.60687563,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759299607204,5.72767563,4141.0,4140.9,2.513]
["bitfinex","ETHUSD",1759299607613,5.72767563,4141.0,4140.9,2.9431]
["bitfinex","ETHUSD",1759299608000,5.72767563,4141.0,4140.9,5.7021]
["bitfinex","ETHUSD",1759299608401,4.93567563,4141.0,4140.9,5.7021]
["bitfinex","ETHUSD",1759299608794,4.93567563,4141.0,4140.9,5.9296]
["bitfinex","ETHUSD",1759299614292,2.5208,4141.0,4140.9,5.9296]
["bitfinex","ETHUSD",1759299614486,4.93567563,4141.0,4140.9,5.9296]
["bitfinex","ETHUSD",1759299615101,4.93567563,4141.0,4140.9,5.272]
["bitfinex","ETHUSD",1759299615288,4.93567563,4141.0,4140.9,5.9567]
["bitfinex","ETHUSD",1759299615694,4.93567563,4141.0,4140.9,5.272]
["bitfinex","ETHUSD",1759299617140,4.93567563,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759299617339,5.16317563,4141.0,4140.9,4.506]
["bitfinex","ETHUSD",1759299617761,4.93567563,4141.0,4140.9,4.506]
["bitfinex","ETHUSD",1759299618151,5.72767563,4141.0,4140.9,4.506]
["bitfinex","ETHUSD",1759299618354,5.95517563,4141.0,4140.9,4.506]
["bitfinex","ETHUSD",1759299618555,5.95517563,4141.0,4140.9,5.272]
["bitfinex","ETHUSD",1759299619065,5.72767563,4141.0,4140.9,5.272]
["bitfinex","ETHUSD",1759299619367,5.95517563,4141.0,4140.9,5.272]
["bitfinex","ETHUSD",1759299621586,5.72767563,4141.0,4140.9,5.272]
["bitfinex","ETHUSD",1759299621745,5.72767563,4141.0,4140.9,5.9887]
["bitfinex","ETHUSD",1759299622539,5.72767563,4141.0,4140.9,5.5155]
["bitfinex","ETHUSD",1759299622978,5.72767563,4141.0,4140.9,5.272]
["bitfinex","ETHUSD",1759299623457,5.95517563,4141.0,4140.9,5.272]
["bitfinex","ETHUSD",1759299623657,5.95517563,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759299623861,5.95517563,4141.0,4140.9,2.513]
["bitfinex","ETHUSD",1759299624155,5.60705059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759299624363,5.72785059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759299624564,5.95535059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759299625149,5.95535059,4140.7,4140.6,2.76]
["bitfinex","ETHUSD",1759299627584,5.95535059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759299627771,5.95535059,4140.7,4140.0,0.002]
["bitfinex","ETHUSD",1759299627772,3.20734225,4140.2,4140.0,0.002]
["bitfinex","ETHUSD",1759299627980,5.72814225,4140.2,4140.1,2.513]
["bitfinex","ETHUSD",1759299628987,5.72814225,4140.2,4140.1,5.271]
["bitfinex","ETHUSD",1759299630053,5.72814225,4140.2,4140.1,5.7442]
["bitfinex","ETHUSD",1759299630578,5.72814225,4140.2,4140.1,5.9877]
["bitfinex","ETHUSD",1759299630898,5.72814225,4140.2,4138.7,0.86668346]
["bitfinex","ETHUSD",1759299630899,5.60740059,4140.1,4138.7,0.86668346]
["bitfinex","ETHUSD",1759299631049,5.60740059,4140.1,4137.8,1.73526989]
["bitfinex","ETHUSD",1759299631050,3.20757563,4139.8,4139.7,2.758]
["bitfinex","ETHUSD",1759299633299,3.20757563,4139.8,4139.7,3.4747]
["bitfinex","ETHUSD",1759299633500,2.41557563,4139.8,4139.7,3.4747]
["bitfinex","ETHUSD",1759299635987,2.41557563,4139.8,4139.7,5.9877]
["bitfinex","ETHUSD",1759299636829,5.60763398,4139.7,4139.4,0.002]
["bitfinex","ETHUSD",1759299636989,5.60763398,4139.7,4139.6,5.273]
["bitfinex","ETHUSD",1759299637207,5.83513398,4139.7,4139.6,5.273]
["bitfinex","ETHUSD",1759299638103,5.60769233,4139.6,4139.4,0.002]
["bitfinex","ETHUSD",1759299638331,5.60769233,4139.6,4139.5,2.514]
["bitfinex","ETHUSD",1759299639052,6.33304222,4139.6,4139.5,2.514]
["bitfinex","ETHUSD",1759299639203,6.33304222,4139.6,4139.5,5.273]
["bitfinex","ETHUSD",1759299639541,3.20775069,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759299639710,5.83525069,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759299641003,5.60821765,4138.7,4138.6,0.7167]
["bitfinex","ETHUSD",1759299641204,5.72901765,4138.7,4138.6,0.7167]
["bitfinex","ETHUSD",1759299641402,5.72901765,4138.7,4138.6,0.4732]
["bitfinex","ETHUSD",1759299641627,2.41683457,4137.7,4137.0,2.511]
["bitfinex","ETHUSD",1759299641936,2.41683457,4137.7,4137.1,2.84976835]
["bitfinex","ETHUSD",1759299641937,0.1208,4137.2,4137.1,2.84976835]
["bitfinex","ETHUSD",1759299642240,0.1208,4137.2,4137.1,3.54556835]
["bitfinex","ETHUSD",1759299642609,0.1208,4137.2,4137.1,6.31256835]
["bitfinex","ETHUSD",1759299643612,0.1208,4137.2,4137.1,1.03356835]
["bitfinex","ETHUSD",1759299643941,0.1208,4137.2,4137.1,6.31256835]
["bitfinex","ETHUSD",1759299644511,0.1208,4137.2,4137.1,8.72972046]
["bitfinex","ETHUSD",1759299644712,0.1208,4137.2,4137.1,6.31256835]
["bitfinex","ETHUSD",1759299645613,0.1208,4137.2,4137.1,8.72972046]
["bitfinex","ETHUSD",1759299646225,0.1208,4137.2,4137.1,6.31256835]
["bitfinex","ETHUSD",1759299646430,0.1208,4137.2,4137.1,8.72972046]
["bitfinex","ETHUSD",1759299647271,2.41569233,4139.6,4137.2,16.230411]
["bitfinex","ETHUSD",1759299647483,2.41635745,4138.5,4137.6,2.41683982]
["bitfinex","ETHUSD",1759299647638,2.41635745,4138.5,4137.7,3.48596801]
["bitfinex","ETHUSD",1759299647834,2.41620136,4138.8,4137.9,2.41667756]
["bitfinex","ETHUSD",1759299648041,2.4162718,4138.7,4138.0,3.35384776]
["bitfinex","ETHUSD",1759299648341,2.41605443,4139.0,4138.1,3.11232647]
["bitfinex","ETHUSD",1759299648554,2.41605443,4139.0,4138.0,3.35384776]
["bitfinex","ETHUSD",1759299648555,2.41616837,4138.8,4138.2,0.6958]
["bitfinex","ETHUSD",1759299648768,2.41608262,4139.0,4138.3,3.4628]
["bitfinex","ETHUSD",1759299649075,2.41608262,4139.0,4138.4,0.6958]
["bitfinex","ETHUSD",1759299649273,0.72531832,4139.5,4138.5,0.6958]
["bitfinex","ETHUSD",1759299649450,0.72531832,4139.5,4138.6,2.767]
["bitfinex","ETHUSD",1759299649451,2.41604355,4139.0,4138.6,2.767]
["bitfinex","ETHUSD",1759299649652,2.41604355,4139.0,4138.7,0.6958]
["bitfinex","ETHUSD",1759299649838,2.41604355,4139.0,4138.8,0.6958]
["bitfinex","ETHUSD",1759299650044,2.41604355,4139.0,4138.9,2.766]
["bitfinex","ETHUSD",1759299650375,2.41600065,4139.1,4138.9,3.4618]
["bitfinex","ETHUSD",1759299650540,2.4,4139.6,4139.0,0.6958]
["bitfinex","ETHUSD",1759299650541,0.72529728,4139.6,4139.0,0.6958]
["bitfinex","ETHUSD",1759299650740,0.72529728,4139.6,4139.0,0.4686]
["bitfinex","ETHUSD",1759299651080,0.72529728,4139.6,4139.1,0.2272]
["bitfinex","ETHUSD",1759299651238,0.72529728,4139.6,4139.2,2.766]
["bitfinex","ETHUSD",1759299651575,2.41552073,4139.9,4139.3,0.6958]
["bitfinex","ETHUSD",1759299651874,2.41565039,4139.7,4139.4,0.6958]
["bitfinex","ETHUSD",1759299652177,2.41569233,4139.6,4139.5,3.4618]
["bitfinex","ETHUSD",1759299652383,2.41569233,4139.6,4139.5,2.766]
["bitfinex","ETHUSD",1759299652747,2.64319233,4139.6,4139.5,2.766]
["bitfinex","ETHUSD",1759299653050,2.64319233,4139.6,4138.2,0.86432918]
["bitfinex","ETHUSD",1759299653051,5.60780905,4139.4,4139.3,2.512]
["bitfinex","ETHUSD",1759299653235,5.83530905,4139.4,4139.3,5.279]
["bitfinex","ETHUSD",1759299654075,3.4195,4139.4,4137.9,2.41662755]
["bitfinex","ETHUSD",1759299654283,2.41644422,4138.4,4138.0,5.9748]
["bitfinex","ETHUSD",1759299654489,2.41634308,4138.5,4138.1,2.767]
["bitfinex","ETHUSD",1759299654785,2.41640584,4138.4,4138.2,0.6958]
["bitfinex","ETHUSD",1759299654972,2.41640584,4138.4,4138.3,0.6958]
["bitfinex","ETHUSD",1759299655175,2.41622773,4138.7,4138.3,0.6958]
["bitfinex","ETHUSD",1759299655481,2.41634339,4138.5,4138.1,2.767]
["bitfinex","ETHUSD",1759299655885,2.41616267,4138.8,4138.2,0.6958]
["bitfinex","ETHUSD",1759299656053,2.41621765,4138.7,4138.3,0.6958]
["bitfinex","ETHUSD",1759299656384,2.4163174,4138.6,4138.4,3.4628]
["bitfinex","ETHUSD",1759299656589,0.792,4139.1,4138.5,0.6958]
["bitfinex","ETHUSD",1759299656881,2.4,4139.3,4138.4,2.767]
["bitfinex","ETHUSD",1759299657084,2.41621765,4138.7,4138.6,0.6958]
["bitfinex","ETHUSD",1759299657462,2.53701765,4138.7,4138.6,0.6958]
["bitfinex","ETHUSD",1759299658571,0.1208,4138.7,4138.6,0.6958]
["bitfinex","ETHUSD",1759299659485,2.53701765,4138.7,4138.6,5.279]
["bitfinex","ETHUSD",1759299659785,2.53702057,4138.7,4138.6,5.7476]
["bitfinex","ETHUSD",1759299660080,0.1208,4138.7,4138.6,5.9748]
["bitfinex","ETHUSD",1759299662168,0.1208,4138.7,4138.6,5.9768]
["bitfinex","ETHUSD",1759299669984,0.1208,4138.7,4138.6,8.76752359]
["bitfinex","ETHUSD",1759299670589,0.001,4139.6,4138.8,2.41614447]
["bitfinex","ETHUSD",1759299670818,2.41576476,4139.5,4138.9,2.765]
["bitfinex","ETHUSD",1759299670999,0.1208,4139.0,4138.9,2.765]
["bitfinex","ETHUSD",1759299671731,0.1208,4139.0,4138.9,3.4495]
["bitfinex","ETHUSD",1759299675525,0.1208,4139.0,4138.9,2.765]
["bitfinex","ETHUSD",1759299675916,2.53684252,4139.0,4138.9,2.765]
["bitfinex","ETHUSD",1759299676314,0.1208,4139.0,4138.9,3.4495]
["bitfinex","ETHUSD",1759299676602,0.1208,4139.0,4138.9,7.2508246]
["bitfinex","ETHUSD",1759299676939,0.1208,4139.0,4138.9,6.38649542]
["bitfinex","ETHUSD",1759299677610,0.001,4139.6,4139.1,2.41593625]
["bitfinex","ETHUSD",1759299677815,0.001,4139.6,4139.2,3.63170455]
["bitfinex","ETHUSD",1759299678022,0.001,4139.6,4139.4,0.86770455]
["bitfinex","ETHUSD",1759299678221,0.1208,4139.5,4139.4,1.91259281]
["bitfinex","ETHUSD",1759299678437,0.1208,4139.5,4139.4,5.36109281]
["bitfinex","ETHUSD",1759299679712,0.1208,4139.5,4139.4,3.63170455]
["bitfinex","ETHUSD",1759299680123,0.1208,4139.5,4139.4,2.764]
["bitfinex","ETHUSD",1759299680323,0.1208,4139.5,4139.2,0.86770455]
["bitfinex","ETHUSD",1759299680324,2.41580905,4139.4,4139.2,0.86770455]
["bitfinex","ETHUSD",1759299680529,0.1208,4139.5,4139.4,2.512]
["bitfinex","ETHUSD",1759299680530,2.53656538,4139.5,4139.4,2.512]
["bitfinex","ETHUSD",1759299680701,2.64419633,4139.6,4139.4,2.512]
["bitfinex","ETHUSD",1759299680906,0.1208,4139.5,4139.4,2.512]
["bitfinex","ETHUSD",1759299681135,0.1208,4139.5,4139.4,5.276]
["bitfinex","ETHUSD",1759299681642,2.53655069,4139.5,4139.4,5.276]
["bitfinex","ETHUSD",1759299681836,0.1208,4139.5,4139.4,5.276]
["bitfinex","ETHUSD",1759299682024,0.1208,4139.5,4139.4,2.512]
["bitfinex","ETHUSD",1759299683345,0.1208,4139.5,4139.4,5.275]
["bitfinex","ETHUSD",1759299685514,0.1208,4139.5,4139.4,5.9705]
["bitfinex","ETHUSD",1759299692829,0.1208,4139.5,4139.4,8.38630905]
["bitfinex","ETHUSD",1759299694253,0.1208,4139.5,4139.4,9.59661309]
["bitfinex","ETHUSD",1759299696019,0.001,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1759299696221,0.001,4139.6,4139.5,15.23618069]
["bitfinex","ETHUSD",1759299696646,0.001,4139.6,4139.5,16.53701018]
["bitfinex","ETHUSD",1759299697029,0.001,4139.6,4139.5,8.09529718]
["bitfinex","ETHUSD",1759299697230,0.001,4139.6,4139.5,9.79493821]
["bitfinex","ETHUSD",1759299698231,0.001,4139.6,4139.5,9.79472812]
["bitfinex","ETHUSD",1759299698637,0.001,4139.6,4139.5,6.11151112]
["bitfinex","ETHUSD",1759299698835,0.001,4139.6,4139.5,11.94557412]
["bitfinex","ETHUSD",1759299699039,0.001,4139.6,4139.5,10.64495472]
["bitfinex","ETHUSD",1759299699434,0.001,4139.6,4139.5,9.28944172]
["bitfinex","ETHUSD",1759299700026,0.001,4139.6,4139.5,8.93499472]
["bitfinex","ETHUSD",1759299700850,0.001,4139.6,4139.5,8.44155872]
["bitfinex","ETHUSD",1759299701231,0.001,4139.6,4139.5,2.39514103]
["bitfinex","ETHUSD",1759299701431,0.001,4139.6,4139.5,1.69964103]
["bitfinex","ETHUSD",1759299701631,0.001,4139.6,4139.5,4.11539172]
["bitfinex","ETHUSD",1759299701940,0.001,4139.6,4139.5,4.81659172]
["bitfinex","ETHUSD",1759299703468,0.001,4139.6,4139.5,2.40084103]
["bitfinex","ETHUSD",1759299703669,0.001,4139.6,4139.5,0.7012]
["bitfinex","ETHUSD",1759299703866,0.001,4139.6,4139.5,3.11695069]
["bitfinex","ETHUSD",1759299704238,0.001,4139.6,4139.5,0.7012]
["bitfinex","ETHUSD",1759299704451,0.001,4139.6,4139.5,2.00242101]
["bitfinex","ETHUSD",1759299705166,0.001,4139.6,4139.5,3.11695069]
["bitfinex","ETHUSD",1759299706235,0.001,4139.6,4139.5,0.7012]
["bitfinex","ETHUSD",1759299706564,0.001,4139.6,4139.5,1.3017672]
["bitfinex","ETHUSD",1759299706933,0.001,4139.6,4139.5,0.7012]
["bitfinex","ETHUSD",1759299707168,0.001,4139.6,4139.5,0.4536]
["bitfinex","ETHUSD",1759299707387,0.001,4139.6,4139.5,2.86935069]
["bitfinex","ETHUSD",1759299707685,0.001,4139.6,4139.5,0.7012]
["bitfinex","ETHUSD",1759299707978,0.001,4139.6,4139.5,0.4536]
["bitfinex","ETHUSD",1759299708196,0.001,4139.6,4139.5,1.3018414]
["bitfinex","ETHUSD",1759299708394,2.41575069,4139.5,4139.4,3.8138414]
["bitfinex","ETHUSD",1759299708567,0.2275,4139.5,4139.4,5.271]
["bitfinex","ETHUSD",1759299711131,0.2275,4139.5,4139.4,5.27]
["bitfinex","ETHUSD",1759299711258,2.64329759,4139.5,4139.4,5.27]
["bitfinex","ETHUSD",1759299711587,0.2275,4139.5,4139.4,5.27]
["bitfinex","ETHUSD",1759299711783,2.64325069,4139.5,4139.4,5.27]
["bitfinex","ETHUSD",1759299716467,2.64425069,4139.5,4139.4,5.27]
["bitfinex","ETHUSD",1759299719997,2.41675069,4139.5,4139.4,5.27]
["bitfinex","ETHUSD",1759299721469,2.64425069,4139.5,4139.4,5.27]
["bitfinex","ETHUSD",1759299721868,2.76505069,4139.5,4139.4,5.27]
["bitfinex","ETHUSD",1759299722676,2.41592578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759299722876,2.53672578,4139.2,4139.1,5.273]
["bitfinex","ETHUSD",1759299723281,5.16422578,4139.2,4139.1,5.273]
["bitfinex","ETHUSD",1759299726908,5.83542578,4139.2,4139.1,5.273]
["bitfinex","ETHUSD",1759299727106,2.41621765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759299727310,5.60821765,4138.7,4138.6,2.514]
["bitfinex","ETHUSD",1759299727475,5.83571765,4138.7,4138.6,2.514]
["bitfinex","ETHUSD",1759299727875,6.56118681,4138.7,4138.6,2.514]
["bitfinex","ETHUSD",1759299728379,6.56118681,4138.7,4138.6,5.273]
["bitfinex","ETHUSD",1759299730018,6.56118681,4138.7,4138.2,0.002]
["bitfinex","ETHUSD",1759299730219,5.60845119,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1759299730376,5.60845119,4138.3,4138.2,2.514]
["bitfinex","ETHUSD",1759299730910,6.33395895,4138.3,4138.2,2.514]
["bitfinex","ETHUSD",1759299731281,6.33395895,4138.3,4138.2,5.274]
["bitfinex","ETHUSD",1759299736914,6.45475895,4138.3,4138.2,5.274]
["bitfinex","ETHUSD",1759299737116,5.72925119,4138.3,4138.2,5.274]
["bitfinex","ETHUSD",1759299737611,5.72925119,4138.3,4138.2,5.7075]
["bitfinex","ETHUSD",1759299738113,5.72925119,4138.3,4138.2,5.274]
["bitfinex","ETHUSD",1759299739888,5.95675119,4138.3,4138.2,5.274]
["bitfinex","ETHUSD",1759299741306,5.72925119,4138.3,4138.2,5.274]
["bitfinex","ETHUSD",1759299741498,5.95675119,4138.3,4138.2,5.274]
["bitfinex","ETHUSD",1759299741700,5.95675119,4138.3,4138.1,0.002]
["bitfinex","ETHUSD",1759299741701,5.60850959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759299741894,5.60850959,4138.2,4138.1,2.515]
["bitfinex","ETHUSD",1759299742517,6.56158052,4138.2,4138.1,2.515]
["bitfinex","ETHUSD",1759299742888,6.33408052,4138.2,4138.1,5.275]
["bitfinex","ETHUSD",1759299743203,5.60850959,4138.2,4138.1,5.275]
["bitfinex","ETHUSD",1759299744605,5.83600959,4138.2,4138.1,5.275]
["bitfinex","ETHUSD",1759299744988,5.60850959,4138.2,4138.1,5.275]
["bitfinex","ETHUSD",1759299745190,5.83600959,4138.2,4138.1,5.275]
["bitfinex","ETHUSD",1759299746816,5.60850959,4138.2,4138.1,5.275]
["bitfinex","ETHUSD",1759299747633,5.60850959,4138.2,4138.1,5.9663]
["bitfinex","ETHUSD",1759299747860,4.81650959,4138.2,4138.1,5.9663]
["bitfinex","ETHUSD",1759299748201,2.53730959,4138.2,4138.1,5.9663]
["bitfinex","ETHUSD",1759299748409,4.93730959,4138.2,4138.1,5.9663]
["bitfinex","ETHUSD",1759299748934,2.5208,4138.2,4138.1,5.9663]
["bitfinex","ETHUSD",1759299749134,0.1208,4138.2,4138.1,5.9663]
["bitfinex","ETHUSD",1759299750630,0.1208,4138.2,4138.1,6.56293]
["bitfinex","ETHUSD",1759299752335,0.1208,4138.2,4138.1,8.97949799]
["bitfinex","ETHUSD",1759299752560,0.1208,4138.2,4138.1,6.56293]
["bitfinex","ETHUSD",1759299754156,0.1208,4138.2,4138.1,5.9663]
["bitfinex","ETHUSD",1759299755064,2.53730959,4138.2,4138.1,5.9663]
["bitfinex","ETHUSD",1759299755238,2.53730959,4138.2,4138.1,5.7397]
["bitfinex","ETHUSD",1759299755776,2.53730959,4138.2,4138.1,5.9663]
["bitfinex","ETHUSD",1759299756139,2.53730959,4138.2,4138.1,5.275]
["bitfinex","ETHUSD",1759299757430,2.53730959,4138.2,4138.1,5.7397]
["bitfinex","ETHUSD",1759299757636,2.53730959,4138.2,4138.1,5.9663]
["bitfinex","ETHUSD",1759299759147,2.53730959,4138.2,4138.1,2.515]
["bitfinex","ETHUSD",1759299759148,5.16480959,4138.2,4138.1,2.515]
["bitfinex","ETHUSD",1759299759369,5.16480959,4138.2,4138.1,5.275]
["bitfinex","ETHUSD",1759299760861,4.93730959,4138.2,4138.1,5.275]
["bitfinex","ETHUSD",1759299761645,5.16480959,4138.2,4138.1,5.275]
["bitfinex","ETHUSD",1759299762071,4.93730959,4138.2,4138.1,5.275]
["bitfinex","ETHUSD",1759299762262,5.16480959,4138.2,4138.1,5.275]
["bitfinex","ETHUSD",1759299762574,4.93730959,4138.2,4138.1,5.275]
["bitfinex","ETHUSD",1759299763162,5.16480959,4138.2,4138.1,5.275]
["bitfinex","ETHUSD",1759299764176,4.93730959,4138.2,4138.1,5.275]
["bitfinex","ETHUSD",1759299771788,4.93730959,4138.2,4138.1,2.515]
["bitfinex","ETHUSD",1759299771988,5.95680959,4138.2,4138.1,5.275]
["bitfinex","ETHUSD",1759299772409,5.95780959,4138.2,4138.1,5.275]
["bitfinex","ETHUSD",1759299773507,3.20874319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759299773677,3.20874319,4137.8,4137.7,2.515]
["bitfinex","ETHUSD",1759299773877,3.32954319,4137.8,4137.7,2.515]
["bitfinex","ETHUSD",1759299774077,3.55704319,4137.8,4137.7,2.515]
["bitfinex","ETHUSD",1759299774477,3.55704319,4137.8,4137.7,5.275]
["bitfinex","ETHUSD",1759299774884,3.32954319,4137.8,4137.7,5.275]
["bitfinex","ETHUSD",1759299776683,2.53754319,4137.8,4137.7,5.275]
["bitfinex","ETHUSD",1759299776924,2.53754319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759299777082,3.192,4137.7,4136.6,3.03460744]
["bitfinex","ETHUSD",1759299777287,2.4173274,4136.8,4136.7,2.76]
["bitfinex","ETHUSD",1759299777612,4.81738583,4136.7,4136.6,3.03460744]
["bitfinex","ETHUSD",1759299777796,4.81738583,4136.7,4136.6,5.79460744]
["bitfinex","ETHUSD",1759299778000,4.81738583,4136.7,4136.6,6.26950744]
["bitfinex","ETHUSD",1759299778694,4.81738583,4136.7,4136.6,5.79460744]
["bitfinex","ETHUSD",1759299779084,4.81738583,4136.7,4136.6,6.26950744]
["bitfinex","ETHUSD",1759299779281,4.81738583,4136.7,4136.6,6.50890744]
["bitfinex","ETHUSD",1759299779905,4.81738583,4136.7,4136.6,9.02190744]
["bitfinex","ETHUSD",1759299780111,4.81738583,4136.7,4136.6,8.30760744]
["bitfinex","ETHUSD",1759299780303,2.41738583,4136.7,4136.6,9.02190744]
["bitfinex","ETHUSD",1759299780790,2.41738583,4136.7,4136.6,8.30760744]
["bitfinex","ETHUSD",1759299781407,2.41738583,4136.7,4136.6,9.02190744]
["bitfinex","ETHUSD",1759299781619,0.792,4137.1,4136.6,9.02190744]
["bitfinex","ETHUSD",1759299781803,2.41738583,4136.7,4136.6,8.30760744]
["bitfinex","ETHUSD",1759299782730,2.41738583,4136.7,4136.6,3.03460744]
["bitfinex","ETHUSD",1759299783025,2.41738583,4136.7,4136.6,2.513]
["bitfinex","ETHUSD",1759299783026,5.04488583,4136.7,4136.6,2.513]
["bitfinex","ETHUSD",1759299783229,3.20956116,4136.4,4136.3,2.513]
["bitfinex","ETHUSD",1759299783428,5.60956116,4136.4,4136.3,2.513]
["bitfinex","ETHUSD",1759299784207,5.60956116,4136.4,4136.3,5.273]
["bitfinex","ETHUSD",1759299785128,4.81756116,4136.4,4136.3,5.273]
["bitfinex","ETHUSD",1759299785338,4.81756116,4136.4,4136.3,5.9873]
["bitfinex","ETHUSD",1759299786702,4.81756116,4136.4,4136.3,5.273]
["bitfinex","ETHUSD",1759299786903,2.41797035,4135.7,4135.6,0.2394]
["bitfinex","ETHUSD",1759299787108,2.53877035,4135.7,4135.6,5.5124]
["bitfinex","ETHUSD",1759299787304,2.53877035,4135.7,4135.6,5.9873]
["bitfinex","ETHUSD",1759299788197,2.53877035,4135.7,4135.6,2.513]
["bitfinex","ETHUSD",1759299788502,5.95827035,4135.7,4135.6,5.273]
["bitfinex","ETHUSD",1759299788923,5.95827035,4135.7,4135.4,2.514]
["bitfinex","ETHUSD",1759299788924,5.61002882,4135.6,4135.4,2.514]
["bitfinex","ETHUSD",1759299789115,5.61008729,4135.5,4135.4,2.514]
["bitfinex","ETHUSD",1759299789433,3.5403,4135.5,4134.5,0.7143]
["bitfinex","ETHUSD",1759299789650,2.41873065,4134.4,4134.2,0.4749]
["bitfinex","ETHUSD",1759299789947,2.41878915,4134.3,4134.2,0.2394]
["bitfinex","ETHUSD",1759299790129,2.53958915,4134.3,4134.2,2.514]
["bitfinex","ETHUSD",1759299790331,4.93958915,4134.3,4134.2,5.274]
["bitfinex","ETHUSD",1759299790532,2.76709828,4134.3,4134.2,2.514]
["bitfinex","ETHUSD",1759299790737,2.76709828,4134.3,4134.2,5.275]
["bitfinex","ETHUSD",1759299790738,5.73159828,4134.3,4134.2,5.275]
["bitfinex","ETHUSD",1759299791245,5.73159828,4134.3,4133.3,3.13274793]
["bitfinex","ETHUSD",1759299791246,2.4,4134.2,4133.5,0.6984]
["bitfinex","ETHUSD",1759299791410,3.21096468,4134.0,4133.9,2.514]
["bitfinex","ETHUSD",1759299791609,5.83846468,4134.0,4133.9,5.275]
["bitfinex","ETHUSD",1759299792011,5.83846468,4134.0,4131.9,2.514]
["bitfinex","ETHUSD",1759299792012,0.792,4133.8,4131.9,2.514]
["bitfinex","ETHUSD",1759299792211,2.41876525,4134.4,4131.6,2.514]
["bitfinex","ETHUSD",1759299792212,4.82019409,4131.9,4131.6,2.514]
["bitfinex","ETHUSD",1759299792434,2.42022256,4131.9,4131.6,2.514]
["bitfinex","ETHUSD",1759299792650,0.792,4132.1,4131.7,0.4532]
["bitfinex","ETHUSD",1759299792852,2.42008498,4132.1,4131.8,0.6984]
["bitfinex","ETHUSD",1759299793051,2.42008498,4132.1,4131.6,2.514]
["bitfinex","ETHUSD",1759299793052,0.72660425,4132.5,4131.9,0.6984]
["bitfinex","ETHUSD",1759299793252,0.2275,4134.0,4132.0,0.72260135]
["bitfinex","ETHUSD",1759299793444,0.72642127,4133.5,4132.1,0.6984]
["bitfinex","ETHUSD",1759299793639,0.72642127,4133.5,4132.2,0.72260018]
["bitfinex","ETHUSD",1759299793640,0.792,4133.4,4132.2,0.72260018]
["bitfinex","ETHUSD",1759299793853,2.4,4133.8,4132.3,0.6984]
["bitfinex","ETHUSD",1759299794135,2.4,4133.8,4132.4,3.4744]
["bitfinex","ETHUSD",1759299794136,3.192,4133.6,4132.4,3.4744]
["bitfinex","ETHUSD",1759299794332,2.41972794,4132.7,4132.5,0.6984]
["bitfinex","ETHUSD",1759299794534,0.792,4133.4,4132.6,0.6984]
["bitfinex","ETHUSD",1759299794729,2.4,4133.3,4132.7,5.9894]
["bitfinex","ETHUSD",1759299795060,2.4,4133.7,4132.8,3.2124]
["bitfinex","ETHUSD",1759299795232,2.4,4133.7,4132.9,0.2452]
["bitfinex","ETHUSD",1759299795432,0.47356986,4134.9,4132.9,0.4532]
["bitfinex","ETHUSD",1759299795628,2.41938008,4133.3,4133.0,0.2452]
["bitfinex","ETHUSD",1759299795833,2.41931059,4133.5,4133.1,3.4764]
["bitfinex","ETHUSD",1759299796030,2.4,4133.7,4133.1,3.2312]
["bitfinex","ETHUSD",1759299796460,0.792,4133.8,4133.2,0.2452]
["bitfinex","ETHUSD",1759299796461,3.21113604,4133.8,4133.2,0.2452]
["bitfinex","ETHUSD",1759299796636,4.81914598,4133.7,4133.2,0.2452]
["bitfinex","ETHUSD",1759299796831,2.4,4133.7,4133.2,0.2452]
["bitfinex","ETHUSD",1759299797059,0.2275,4134.3,4133.3,0.6984]
["bitfinex","ETHUSD",1759299797260,2.41949361,4133.1,4132.9,0.6984]
["bitfinex","ETHUSD",1759299797460,2.41949361,4133.1,4131.8,2.42019957]
["bitfinex","ETHUSD",1759299797461,0.792,4133.7,4133.0,5.292]
["bitfinex","ETHUSD",1759299797675,2.41931606,4133.4,4133.1,3.2584]
["bitfinex","ETHUSD",1759299797872,2.41926523,4133.5,4133.2,0.6984]
["bitfinex","ETHUSD",1759299798067,4.81890617,4134.1,4133.3,0.4532]
["bitfinex","ETHUSD",1759299798375,0.2275,4134.1,4133.3,0.4532]
["bitfinex","ETHUSD",1759299798551,2.4,4133.3,4133.1,2.56]
["bitfinex","ETHUSD",1759299798756,2.41931581,4133.4,4133.1,3.2622]
["bitfinex","ETHUSD",1759299799165,0.792,4134.0,4133.2,0.7022]
["bitfinex","ETHUSD",1759299799364,2.41920962,4133.6,4133.2,0.7022]
["bitfinex","ETHUSD",1759299799564,0.7263052,4134.2,4133.1,2.56]
["bitfinex","ETHUSD",1759299799565,2.4,4133.7,4133.3,0.7022]
["bitfinex","ETHUSD",1759299799769,2.41925728,4133.5,4133.4,0.7022]
["bitfinex","ETHUSD",1759299801045,0.792,4134.1,4133.4,0.7022]
["bitfinex","ETHUSD",1759299801246,2.41919876,4133.6,4133.5,2.781]
["bitfinex","ETHUSD",1759299801487,2.41919876,4133.6,4133.5,3.2414]
["bitfinex","ETHUSD",1759299801792,0.1208,4133.6,4133.5,3.4832]
["bitfinex","ETHUSD",1759299802146,0.28292397,4136.0,4133.5,3.4832]
["bitfinex","ETHUSD",1759299802147,2.41877952,4134.4,4133.5,3.83152]
["bitfinex","ETHUSD",1759299802472,2.41826272,4135.2,4133.6,0.7022]
["bitfinex","ETHUSD",1759299802473,0.1208,4133.8,4133.6,0.7022]
["bitfinex","ETHUSD",1759299802674,0.1208,4133.8,4133.7,0.7022]
["bitfinex","ETHUSD",1759299803047,0.2275,4134.9,4132.1,0.86801869]
["bitfinex","ETHUSD",1759299803251,14.80441128,4136.1,4133.2,0.4604]
["bitfinex","ETHUSD",1759299803252,0.792,4134.8,4133.2,0.4604]
["bitfinex","ETHUSD",1759299803501,0.792,4134.8,4133.3,1.6868]
["bitfinex","ETHUSD",1759299803502,0.2275,4134.7,4133.3,1.6868]
["bitfinex","ETHUSD",1759299803641,0.792,4134.8,4133.4,0.7022]
["bitfinex","ETHUSD",1759299803846,0.792,4134.8,4133.5,0.7022]
["bitfinex","ETHUSD",1759299804081,2.41885755,4134.2,4133.6,0.7022]
["bitfinex","ETHUSD",1759299804282,2.41861365,4134.6,4133.7,0.7022]
["bitfinex","ETHUSD",1759299804480,2.41877812,4134.4,4133.8,2.798]
["bitfinex","ETHUSD",1759299804784,0.792,4135.1,4133.9,0.7022]
["bitfinex","ETHUSD",1759299804947,0.792,4135.1,4134.0,0.7022]
["bitfinex","ETHUSD",1759299805184,2.41873466,4134.4,4134.1,0.2418]
["bitfinex","ETHUSD",1759299805389,2.41873466,4134.4,4134.2,0.7022]
["bitfinex","ETHUSD",1759299805592,2.41868837,4134.5,4134.3,3.0398]
["bitfinex","ETHUSD",1759299805781,2.41868837,4134.5,4134.3,3.5002]
["bitfinex","ETHUSD",1759299805975,2.41855515,4134.7,4134.4,0.7022]
["bitfinex","ETHUSD",1759299806179,0.792,4134.8,4134.3,2.798]
["bitfinex","ETHUSD",1759299806380,2.4,4134.6,4134.3,2.798]
["bitfinex","ETHUSD",1759299806582,2.4,4134.6,4134.3,3.2584]
["bitfinex","ETHUSD",1759299806879,0.72611534,4135.2,4134.3,3.2584]
["bitfinex","ETHUSD",1759299807080,0.2275,4135.8,4134.4,0.7263873]
["bitfinex","ETHUSD",1759299807278,2.41831933,4135.2,4134.5,0.7022]
["bitfinex","ETHUSD",1759299807580,2.41831933,4135.2,4134.3,2.798]
["bitfinex","ETHUSD",1759299807581,0.792,4135.7,4134.6,0.7022]
["bitfinex","ETHUSD",1759299807780,0.72599936,4135.9,4134.7,0.7022]
["bitfinex","ETHUSD",1759299808104,2.41779497,4136.0,4134.8,3.52338496]
["bitfinex","ETHUSD",1759299808314,0.72592909,4136.3,4134.9,3.4992]
["bitfinex","ETHUSD",1759299808477,0.2275,4136.6,4135.0,6.0142]
["bitfinex","ETHUSD",1759299808682,0.95336586,4136.6,4135.1,0.7022]
["bitfinex","ETHUSD",1759299808985,2.41785267,4136.0,4135.2,0.7022]
["bitfinex","ETHUSD",1759299809185,2.41785267,4136.0,4135.3,0.7022]
["bitfinex","ETHUSD",1759299809423,2.41796484,4135.8,4135.0,5.312]
["bitfinex","ETHUSD",1759299809589,0.95336586,4136.6,4135.4,0.7022]
["bitfinex","ETHUSD",1759299809796,2.41796247,4135.8,4135.5,2.797]
["bitfinex","ETHUSD",1759299809992,0.792,4136.5,4135.6,0.7022]
["bitfinex","ETHUSD",1759299810317,0.792,4136.3,4135.6,0.7022]
["bitfinex","ETHUSD",1759299810522,2.41794445,4135.8,4135.6,0.7022]
["bitfinex","ETHUSD",1759299810685,2.41795714,4135.8,4135.7,0.2418]
["bitfinex","ETHUSD",1759299811119,2.41791189,4135.8,4135.7,0.2418]
["bitfinex","ETHUSD",1759299811492,2.41782269,4136.0,4135.7,0.7022]
["bitfinex","ETHUSD",1759299811825,2.41785976,4135.9,4135.8,0.7022]
["bitfinex","ETHUSD",1759299812748,0.792,4136.4,4135.8,0.7022]
["bitfinex","ETHUSD",1759299813037,0.72585708,4136.7,4135.8,0.7022]
["bitfinex","ETHUSD",1759299813195,0.72585708,4136.7,4135.9,0.72637853]
["bitfinex","ETHUSD",1759299813196,2.41741771,4136.7,4135.9,0.72637853]
["bitfinex","ETHUSD",1759299813396,2.41745682,4136.6,4136.0,3.4972]
["bitfinex","ETHUSD",1759299813594,0.1208,4136.1,4136.0,3.2554]
["bitfinex","ETHUSD",1759299814340,0.1208,4136.1,4136.0,3.4972]
["bitfinex","ETHUSD",1759299816145,2.53853651,4136.1,4136.0,3.4972]
["bitfinex","ETHUSD",1759299816426,5.95803651,4136.1,4136.0,2.514]
["bitfinex","ETHUSD",1759299816637,6.07883651,4136.1,4136.0,5.308]
["bitfinex","ETHUSD",1759299817640,5.95803651,4136.1,4136.0,5.308]
["bitfinex","ETHUSD",1759299818024,2.41853753,4134.8,4133.8,2.4]
["bitfinex","ETHUSD",1759299818195,5.60979497,4136.0,4135.5,2.514]
["bitfinex","ETHUSD",1759299818196,3.21002882,4135.6,4135.5,2.514]
["bitfinex","ETHUSD",1759299818390,2.4,4135.2,4134.2,0.2418]
["bitfinex","ETHUSD",1759299818594,0.792,4135.4,4134.3,2.9744]
["bitfinex","ETHUSD",1759299818799,0.792,4135.4,4134.4,0.2418]
["bitfinex","ETHUSD",1759299818800,2.41850683,4134.8,4134.4,0.2418]
["bitfinex","ETHUSD",1759299819101,2.41842481,4135.0,4134.5,0.7022]
["bitfinex","ETHUSD",1759299819295,0.2275,4135.9,4134.6,3.52038613]
["bitfinex","ETHUSD",1759299819505,2.41820615,4135.3,4134.7,0.7022]
["bitfinex","ETHUSD",1759299819722,2.6275,4136.0,4134.8,0.7022]
["bitfinex","ETHUSD",1759299820034,2.41833414,4135.1,4134.9,2.794]
["bitfinex","ETHUSD",1759299820205,2.41837968,4135.0,4134.9,2.794]
["bitfinex","ETHUSD",1759299820532,2.41832647,4135.1,4134.9,2.794]
["bitfinex","ETHUSD",1759299820896,2.41832647,4135.1,4135.0,0.7022]
["bitfinex","ETHUSD",1759299821100,2.41832647,4135.1,4134.9,2.794]
["bitfinex","ETHUSD",1759299821101,2.41837968,4135.0,4134.9,2.794]
["bitfinex","ETHUSD",1759299824205,2.41837968,4135.0,4134.9,3.4964]
["bitfinex","ETHUSD",1759299824402,2.41837968,4135.0,4134.9,2.794]
["bitfinex","ETHUSD",1759299825130,5.04587968,4135.0,4134.9,2.794]
["bitfinex","ETHUSD",1759299825530,4.81837968,4135.0,4134.9,2.794]
["bitfinex","ETHUSD",1759299826925,4.81837968,4135.0,4134.9,3.4964]
["bitfinex","ETHUSD",1759299827320,2.4,4135.0,4134.9,3.4964]
["bitfinex","ETHUSD",1759299827535,0.792,4135.8,4134.9,3.4964]
["bitfinex","ETHUSD",1759299827745,3.192,4135.8,4135.0,0.7024]
["bitfinex","ETHUSD",1759299827951,0.2285,4136.1,4135.1,0.2326]
["bitfinex","ETHUSD",1759299828136,0.1208,4135.2,4135.1,0.7024]
["bitfinex","ETHUSD",1759299828339,2.53906272,4135.2,4135.1,0.7024]
["bitfinex","ETHUSD",1759299828718,0.1208,4135.2,4135.1,0.7024]
["bitfinex","ETHUSD",1759299829819,2.53906272,4135.2,4135.1,0.7024]
["bitfinex","ETHUSD",1759299830243,2.41837968,4135.0,4134.9,2.794]
["bitfinex","ETHUSD",1759299830444,2.41834116,4135.1,4134.9,3.4964]
["bitfinex","ETHUSD",1759299830647,2.41837968,4135.0,4134.9,2.794]
["bitfinex","ETHUSD",1759299831335,2.41832971,4135.1,4134.9,3.4964]
["bitfinex","ETHUSD",1759299831538,2.41832971,4135.1,4134.9,2.794]
["bitfinex","ETHUSD",1759299831852,2.41832971,4135.1,4135.0,0.7024]
["bitfinex","ETHUSD",1759299832613,2.4183212,4135.1,4135.0,0.7024]
["bitfinex","ETHUSD",1759299833459,2.41837968,4135.0,4134.9,2.794]
["bitfinex","ETHUSD",1759299833627,2.41837968,4135.0,4134.9,3.4964]
["bitfinex","ETHUSD",1759299836059,2.41837968,4135.0,4134.9,2.794]
["bitfinex","ETHUSD",1759299840036,5.04587968,4135.0,4134.9,2.794]
["bitfinex","ETHUSD",1759299840650,5.16667968,4135.0,4134.9,2.794]
["bitfinex","ETHUSD",1759299841660,5.04587968,4135.0,4134.9,2.794]
["bitfinex","ETHUSD",1759299841950,4.81837968,4135.0,4134.9,2.794]
["bitfinex","ETHUSD",1759299842778,4.93917968,4135.0,4134.9,2.794]
["bitfinex","ETHUSD",1759299843547,4.93917968,4135.0,4134.9,3.2638]
["bitfinex","ETHUSD",1759299843869,2.53917968,4135.0,4134.9,3.4964]
["bitfinex","ETHUSD",1759299844947,0.1208,4135.0,4134.9,3.4964]
["bitfinex","ETHUSD",1759299845481,2.53917968,4135.0,4134.9,3.4964]
["bitfinex","ETHUSD",1759299845782,0.1208,4135.0,4134.9,3.4964]
["bitfinex","ETHUSD",1759299846077,0.2275,4136.7,4134.9,4.0879001]
["bitfinex","ETHUSD",1759299846246,0.1208,4135.3,4135.1,0.86821521]
["bitfinex","ETHUSD",1759299846446,0.1208,4135.3,4135.2,3.4884]
["bitfinex","ETHUSD",1759299851985,2.401,4136.1,4135.3,2.41819879]
["bitfinex","ETHUSD",1759299852282,2.401,4136.1,4135.5,3.28610911]
["bitfinex","ETHUSD",1759299852283,0.001,4136.1,4135.5,3.28610911]
["bitfinex","ETHUSD",1759299852586,0.1208,4135.8,4135.6,3.4697]
["bitfinex","ETHUSD",1759299852755,0.1208,4135.8,4135.6,3.65306789]
["bitfinex","ETHUSD",1759299852954,0.1208,4135.8,4135.7,0.6847]
["bitfinex","ETHUSD",1759299854751,0.1208,4135.8,4135.7,4.472505]
["bitfinex","ETHUSD",1759299854954,0.001,4136.1,4135.7,2.05453465]
["bitfinex","ETHUSD",1759299855155,0.001,4136.1,4135.8,3.4687]
["bitfinex","ETHUSD",1759299855156,0.1218,4136.1,4135.8,3.4687]
["bitfinex","ETHUSD",1759299855394,0.1218,4136.1,4135.8,5.88660293]
["bitfinex","ETHUSD",1759299855605,0.1218,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1759299855887,0.001,4136.1,4136.0,4.29135089]
["bitfinex","ETHUSD",1759299856092,0.001,4136.1,4136.0,3.4677]
["bitfinex","ETHUSD",1759299856464,0.1218,4136.1,4136.0,3.4677]
["bitfinex","ETHUSD",1759299856663,0.1218,4136.1,4136.0,5.88549497]
["bitfinex","ETHUSD",1759299856862,0.1218,4136.1,4136.0,3.4677]
["bitfinex","ETHUSD",1759299858362,0.1218,4136.1,4136.0,5.88549497]
["bitfinex","ETHUSD",1759299858694,0.1218,4136.1,4136.0,3.4677]
["bitfinex","ETHUSD",1759299859091,0.1218,4136.1,4136.0,2.783]
["bitfinex","ETHUSD",1759299859665,0.1218,4136.1,4136.0,3.5032]
["bitfinex","ETHUSD",1759299860090,0.1218,4136.1,4136.0,9.35058624]
["bitfinex","ETHUSD",1759299860404,0.1218,4136.1,4136.0,6.90861333]
["bitfinex","ETHUSD",1759299861074,0.1218,4136.1,4136.0,4.07456933]
["bitfinex","ETHUSD",1759299861280,0.1218,4136.1,4136.0,3.5032]
["bitfinex","ETHUSD",1759299861769,0.001,4136.1,4136.0,12.5511854]
["bitfinex","ETHUSD",1759299861970,0.001,4136.1,4136.0,10.03571881]
["bitfinex","ETHUSD",1759299862174,0.001,4136.1,4136.0,7.21942178]
["bitfinex","ETHUSD",1759299862373,0.001,4136.1,4136.0,5.92099497]
["bitfinex","ETHUSD",1759299862607,0.001,4136.1,4136.0,9.03688697]
["bitfinex","ETHUSD",1759299862810,0.001,4136.1,4136.0,7.085892]
["bitfinex","ETHUSD",1759299862969,0.001,4136.1,4136.0,3.64834225]
["bitfinex","ETHUSD",1759299863309,0.001,4136.1,4136.0,2.783]
["bitfinex","ETHUSD",1759299864866,0.792,4137.2,4136.0,2.783]
["bitfinex","ETHUSD",1759299864867,0.001,4138.2,4136.1,30.0]
["bitfinex","ETHUSD",1759299865066,0.001,4138.2,4136.3,3.192]
["bitfinex","ETHUSD",1759299865270,0.001,4138.2,4137.5,2.41688786]
["bitfinex","ETHUSD",1759299865578,0.001,4138.2,4137.3,0.86534225]
["bitfinex","ETHUSD",1759299865579,0.001,4138.2,4137.6,0.64816469]
["bitfinex","ETHUSD",1759299865766,2.41755133,4138.2,4137.7,5.323]
["bitfinex","ETHUSD",1759299866198,2.4166349,4138.0,4137.7,5.323]
["bitfinex","ETHUSD",1759299866403,0.2275,4138.1,4137.7,5.323]
["bitfinex","ETHUSD",1759299866602,2.41673945,4137.9,4137.7,5.323]
["bitfinex","ETHUSD",1759299866782,0.2275,4138.0,4137.7,5.323]
["bitfinex","ETHUSD",1759299867210,2.64417501,4138.0,4137.7,5.323]
["bitfinex","ETHUSD",1759299867610,0.2275,4138.0,4137.7,5.323]
["bitfinex","ETHUSD",1759299867818,2.64414006,4138.0,4137.7,5.323]
["bitfinex","ETHUSD",1759299868018,2.41668956,4137.9,4137.7,5.323]
["bitfinex","ETHUSD",1759299868224,2.41674319,4137.8,4137.7,5.323]
["bitfinex","ETHUSD",1759299868386,2.4166966,4137.9,4137.7,5.323]
["bitfinex","ETHUSD",1759299869290,2.41668687,4137.9,4137.7,5.323]
["bitfinex","ETHUSD",1759299869710,2.41674319,4137.8,4137.7,5.323]
["bitfinex","ETHUSD",1759299870103,2.64419849,4137.9,4137.7,5.323]
["bitfinex","ETHUSD",1759299870298,2.41669849,4137.9,4137.7,5.323]
["bitfinex","ETHUSD",1759299870504,2.41674319,4137.8,4137.7,5.323]
["bitfinex","ETHUSD",1759299871919,0.1208,4137.8,4137.7,5.323]
["bitfinex","ETHUSD",1759299873039,0.1208,4137.8,4137.7,5.5695]
["bitfinex","ETHUSD",1759299873212,0.1208,4137.8,4137.7,6.0432]
["bitfinex","ETHUSD",1759299873903,0.1208,4137.8,4137.2,0.64816469]
["bitfinex","ETHUSD",1759299874104,0.1208,4137.5,4137.3,5.317]
["bitfinex","ETHUSD",1759299874309,0.1208,4137.5,4137.4,0.4737]
["bitfinex","ETHUSD",1759299874739,0.1208,4137.5,4137.3,5.5635]
["bitfinex","ETHUSD",1759299875105,0.1208,4137.5,4137.4,0.7202]
["bitfinex","ETHUSD",1759299875437,0.1208,4137.5,4137.3,5.317]
["bitfinex","ETHUSD",1759299875940,0.1208,4137.5,4137.3,5.7907]
["bitfinex","ETHUSD",1759299876244,0.1208,4137.5,4137.3,5.317]
["bitfinex","ETHUSD",1759299876548,0.1208,4137.5,4137.3,6.0372]
["bitfinex","ETHUSD",1759299876912,0.1208,4137.5,4137.3,5.317]
["bitfinex","ETHUSD",1759299877355,0.1208,4137.5,4137.1,0.64816469]
["bitfinex","ETHUSD",1759299877356,2.41695601,4137.5,4137.1,0.64816469]
["bitfinex","ETHUSD",1759299877508,2.41691842,4137.5,4137.4,2.513]
["bitfinex","ETHUSD",1759299877713,2.41691842,4137.5,4137.4,5.318]
["bitfinex","ETHUSD",1759299878046,2.41756617,4138.2,4137.4,5.7917]
["bitfinex","ETHUSD",1759299878047,0.001,4138.2,4137.4,5.7917]
["bitfinex","ETHUSD",1759299878251,2.41676492,4137.8,4137.5,0.02416918]
["bitfinex","ETHUSD",1759299878425,2.41656799,4138.1,4137.6,3.5242]
["bitfinex","ETHUSD",1759299878426,2.41672359,4137.9,4137.6,3.5242]
["bitfinex","ETHUSD",1759299878757,2.41678961,4137.8,4137.6,3.5242]
["bitfinex","ETHUSD",1759299878912,0.001,4138.2,4137.7,0.74436801]
["bitfinex","ETHUSD",1759299879241,0.001,4138.2,4137.8,2.804]
["bitfinex","ETHUSD",1759299879410,0.001,4138.2,4137.8,3.5242]
["bitfinex","ETHUSD",1759299879610,2.41755602,4138.2,4137.9,0.7202]
["bitfinex","ETHUSD",1759299879942,2.41657526,4138.1,4138.0,2.804]
["bitfinex","ETHUSD",1759299880558,0.001,4138.2,4138.0,2.804]
["bitfinex","ETHUSD",1759299880769,0.001,4138.2,4138.0,3.5242]
["bitfinex","ETHUSD",1759299881257,2.41656799,4138.1,4138.0,3.5242]
["bitfinex","ETHUSD",1759299881611,2.41656799,4138.1,4138.0,2.804]
["bitfinex","ETHUSD",1759299885057,2.64406799,4138.1,4138.0,2.804]
["bitfinex","ETHUSD",1759299885641,2.41656799,4138.1,4138.0,2.804]
["bitfinex","ETHUSD",1759299886655,2.41756799,4138.1,4138.0,2.804]
["bitfinex","ETHUSD",1759299887523,2.53836799,4138.1,4138.0,2.804]
["bitfinex","ETHUSD",1759299888159,2.76586799,4138.1,4138.0,2.804]
["bitfinex","ETHUSD",1759299888323,2.53836799,4138.1,4138.0,2.804]
["bitfinex","ETHUSD",1759299891145,0.1218,4138.1,4138.0,2.804]
["bitfinex","ETHUSD",1759299891460,0.1218,4138.1,4138.0,3.5067]
["bitfinex","ETHUSD",1759299892256,0.1218,4138.1,4138.0,3.53086626]
["bitfinex","ETHUSD",1759299892775,0.1218,4138.1,4138.0,3.5067]
["bitfinex","ETHUSD",1759299893164,2.53836799,4138.1,4138.0,3.5067]
["bitfinex","ETHUSD",1759299893370,0.1218,4138.1,4138.0,4.15472548]
["bitfinex","ETHUSD",1759299893956,2.53836799,4138.1,4138.0,4.15472548]
["bitfinex","ETHUSD",1759299894155,0.1218,4138.1,4138.0,4.15472548]
["bitfinex","ETHUSD",1759299894372,0.1218,4138.1,4138.0,4.37204225]
["bitfinex","ETHUSD",1759299894759,0.1218,4138.1,4138.0,3.5067]
["bitfinex","ETHUSD",1759299897350,2.53836799,4138.1,4138.0,2.804]
["bitfinex","ETHUSD",1759299899288,2.41662638,4138.0,4137.9,0.86895242]
["bitfinex","ETHUSD",1759299899578,2.41662638,4138.0,4136.0,2.514]
["bitfinex","ETHUSD",1759299899579,2.41674319,4137.8,4137.7,0.86895242]
["bitfinex","ETHUSD",1759299899779,2.53754319,4137.8,4137.7,6.17595242]
["bitfinex","ETHUSD",1759299900173,0.1208,4137.8,4137.7,6.17595242]
["bitfinex","ETHUSD",1759299900573,2.53754319,4137.8,4137.7,6.17595242]
["bitfinex","ETHUSD",1759299901250,2.53754319,4137.8,4137.7,5.307]
["bitfinex","ETHUSD",1759299901447,2.53754319,4137.8,4137.7,6.17599738]
["bitfinex","ETHUSD",1759299901660,2.76504319,4137.8,4137.7,0.86899738]
["bitfinex","ETHUSD",1759299901874,2.76504319,4137.8,4137.6,0.86899738]
["bitfinex","ETHUSD",1759299901875,2.4168016,4137.7,4137.6,0.86899738]
["bitfinex","ETHUSD",1759299902047,2.41757525,4138.1,4137.6,5.306]
["bitfinex","ETHUSD",1759299902248,2.41662638,4138.0,4137.9,0.65178346]
["bitfinex","ETHUSD",1759299902482,2.41662638,4138.0,4137.9,3.44478346]
["bitfinex","ETHUSD",1759299902688,2.41662638,4138.0,4137.9,3.44475689]
["bitfinex","ETHUSD",1759299902689,2.53742638,4138.0,4137.9,3.44475689]
["bitfinex","ETHUSD",1759299904904,2.41668479,4137.9,4137.8,0.65175689]
["bitfinex","ETHUSD",1759299905070,2.41668479,4137.9,4137.8,5.95875689]
["bitfinex","ETHUSD",1759299905265,2.53748479,4137.9,4137.8,5.95875689]
["bitfinex","ETHUSD",1759299905707,2.76498479,4137.9,4137.8,5.95875689]
["bitfinex","ETHUSD",1759299906304,2.41691842,4137.5,4137.3,0.65175689]
["bitfinex","ETHUSD",1759299906473,2.41691842,4137.5,4137.4,5.307]
["bitfinex","ETHUSD",1759299906813,2.41691842,4137.5,4136.6,0.2335]
["bitfinex","ETHUSD",1759299906814,2.41709368,4137.2,4137.1,0.65175689]
["bitfinex","ETHUSD",1759299906983,2.76639368,4137.2,4137.1,5.95775689]
["bitfinex","ETHUSD",1759299907165,5.04459368,4137.2,4137.1,5.95775689]
["bitfinex","ETHUSD",1759299907366,5.04459368,4137.2,4137.1,5.306]
["bitfinex","ETHUSD",1759299908778,4.81709368,4137.2,4137.1,5.306]
["bitfinex","ETHUSD",1759299909703,2.4,4137.2,4137.1,6.0087]
["bitfinex","ETHUSD",1759299909998,0.001,4138.1,4137.1,6.0087]
["bitfinex","ETHUSD",1759299910166,2.41700195,4137.4,4137.2,0.72687093]
["bitfinex","ETHUSD",1759299910371,2.41692453,4137.5,4137.3,3.4957]
["bitfinex","ETHUSD",1759299910570,2.401,4138.1,4137.4,0.7027]
["bitfinex","ETHUSD",1759299910866,2.41686001,4137.6,4137.5,2.81716918]
["bitfinex","ETHUSD",1759299911067,2.41686001,4137.6,4137.5,2.793]
["bitfinex","ETHUSD",1759299911869,2.41686001,4137.6,4137.5,3.4822]
["bitfinex","ETHUSD",1759299916610,4.93766001,4137.6,4137.5,3.4822]
["bitfinex","ETHUSD",1759299916901,0.1208,4137.6,4137.5,3.4822]
["bitfinex","ETHUSD",1759299917078,2.53766001,4137.6,4137.5,3.4822]
["bitfinex","ETHUSD",1759299917506,0.1208,4137.6,4137.5,3.4822]
["bitfinex","ETHUSD",1759299918709,2.53766001,4137.6,4137.5,3.4822]
["bitfinex","ETHUSD",1759299919106,0.1208,4137.6,4137.5,4.13395689]
["bitfinex","ETHUSD",1759299919287,0.1208,4137.6,4137.5,4.87596074]
["bitfinex","ETHUSD",1759299919899,0.001,4138.1,4137.5,4.22420385]
["bitfinex","ETHUSD",1759299919900,0.1208,4137.7,4137.5,4.22420385]
["bitfinex","ETHUSD",1759299920215,0.1208,4137.7,4137.6,0.6892]
["bitfinex","ETHUSD",1759299922808,0.1208,4137.7,4137.6,1.55819738]
["bitfinex","ETHUSD",1759299923016,0.1208,4137.7,4137.6,0.6892]
["bitfinex","ETHUSD",1759299923594,0.1208,4137.7,4137.6,1.3283628]
["bitfinex","ETHUSD",1759299923795,0.001,4138.1,4137.6,2.22152878]
["bitfinex","ETHUSD",1759299924118,0.1208,4137.9,4137.8,0.86702063]
["bitfinex","ETHUSD",1759299924317,0.1208,4137.9,4137.8,4.31812063]
["bitfinex","ETHUSD",1759299924693,0.1208,4137.9,4137.8,4.34228806]
["bitfinex","ETHUSD",1759299924914,0.1208,4137.9,4137.8,5.2446793]
["bitfinex","ETHUSD",1759299925085,0.1208,4137.9,4137.8,5.22051187]
["bitfinex","ETHUSD",1759299926029,0.1208,4137.9,4137.8,2.788]
["bitfinex","ETHUSD",1759299926536,0.1208,4137.9,4137.8,3.4511]
["bitfinex","ETHUSD",1759299927186,0.1208,4137.9,4137.8,3.47526743]
["bitfinex","ETHUSD",1759299927384,0.1208,4137.9,4137.8,4.34228806]
["bitfinex","ETHUSD",1759299928517,0.001,4138.1,4137.9,17.04407]
["bitfinex","ETHUSD",1759299928687,0.001,4138.1,4138.0,5.10991411]
["bitfinex","ETHUSD",1759299929103,0.001,4138.1,4138.0,3.4491]
["bitfinex","ETHUSD",1759299929621,0.001,4138.1,4138.0,27.36198084]
["bitfinex","ETHUSD",1759299929816,0.001,4138.1,4138.0,27.84198758]
["bitfinex","ETHUSD",1759299930248,0.001,4138.1,4138.0,23.8295612]
["bitfinex","ETHUSD",1759299930449,0.001,4138.1,4138.0,19.1652122]
["bitfinex","ETHUSD",1759299930744,0.001,4138.1,4138.0,23.42258847]
["bitfinex","ETHUSD",1759299930940,0.001,4138.1,4138.0,21.00596209]
["bitfinex","ETHUSD",1759299931429,0.001,4138.1,4138.0,20.77371009]
["bitfinex","ETHUSD",1759299931605,0.001,4138.1,4138.0,31.69425691]
["bitfinex","ETHUSD",1759299931805,0.001,4138.1,4138.0,25.91370491]
["bitfinex","ETHUSD",1759299932031,0.001,4138.1,4138.0,21.27048091]
["bitfinex","ETHUSD",1759299932243,0.001,4138.1,4138.0,20.94329427]
["bitfinex","ETHUSD",1759299932616,0.001,4138.1,4138.0,25.16921727]
["bitfinex","ETHUSD",1759299932815,0.001,4138.1,4138.0,24.72818527]
["bitfinex","ETHUSD",1759299933336,0.001,4138.1,4138.0,25.61740813]
["bitfinex","ETHUSD",1759299933537,0.001,4138.1,4138.0,25.30602913]
["bitfinex","ETHUSD",1759299933743,0.001,4138.1,4138.0,25.03704091]
["bitfinex","ETHUSD",1759299933926,0.001,4138.1,4138.0,27.78554588]
["bitfinex","ETHUSD",1759299934643,0.001,4138.1,4138.0,42.17496788]
["bitfinex","ETHUSD",1759299936143,0.001,4138.1,4138.0,33.94032076]
["bitfinex","ETHUSD",1759299936563,0.001,4138.1,4138.0,34.2675074]
["bitfinex","ETHUSD",1759299936782,0.001,4138.1,4138.0,43.5565074]
["bitfinex","ETHUSD",1759299940367,0.001,4138.1,4138.0,41.82646291]
["bitfinex","ETHUSD",1759299940974,0.001,4138.1,4138.0,41.92314467]
["bitfinex","ETHUSD",1759299942695,0.001,4138.1,4138.0,24.58637103]
["bitfinex","ETHUSD",1759299942893,0.001,4138.1,4138.0,18.04586903]
["bitfinex","ETHUSD",1759299943078,0.001,4138.1,4138.0,20.82586903]
["bitfinex","ETHUSD",1759299943391,0.001,4138.1,4138.0,13.34646614]
["bitfinex","ETHUSD",1759299943882,0.001,4138.1,4138.0,16.21927538]
["bitfinex","ETHUSD",1759299944183,0.001,4138.1,4138.0,6.5889544]
["bitfinex","ETHUSD",1759299944391,0.2285,4138.1,4138.0,6.5889544]
["bitfinex","ETHUSD",1759299944558,0.2285,4138.1,4138.0,5.292]
["bitfinex","ETHUSD",1759299944763,0.2285,4138.1,4138.0,7.3912]
["bitfinex","ETHUSD",1759299945255,0.2285,4138.1,4138.0,5.292]
["bitfinex","ETHUSD",1759299945689,0.2285,4138.1,4138.0,6.15713784]
["bitfinex","ETHUSD",1759299945873,0.2285,4138.1,4138.0,5.292]
["bitfinex","ETHUSD",1759299946192,0.2285,4138.1,4138.0,5.94088546]
["bitfinex","ETHUSD",1759299946354,0.2285,4138.1,4138.0,5.94108382]
["bitfinex","ETHUSD",1759299946687,0.3503,4138.1,4138.0,5.94108382]
["bitfinex","ETHUSD",1759299947463,2.76686799,4138.1,4138.0,5.94108382]
["bitfinex","ETHUSD",1759299947664,2.88766799,4138.1,4138.0,5.94108382]
["bitfinex","ETHUSD",1759299949777,0.1218,4138.1,4138.0,5.94108382]
["bitfinex","ETHUSD",1759299952193,2.76586799,4138.1,4138.0,5.94108382]
["bitfinex","ETHUSD",1759299952583,2.88766799,4138.1,4138.0,5.94108382]
["bitfinex","ETHUSD",1759299953559,2.76586799,4138.1,4138.0,5.94108382]
["bitfinex","ETHUSD",1759299954264,2.76586799,4138.1,4138.0,5.292]
["bitfinex","ETHUSD",1759299954599,0.1218,4138.1,4138.0,5.292]
["bitfinex","ETHUSD",1759299954967,2.53836799,4138.1,4138.0,5.292]
["bitfinex","ETHUSD",1759299955799,0.1218,4138.1,4138.0,5.292]
["bitfinex","ETHUSD",1759299955992,0.1218,4138.1,4138.0,5.94108382]
["bitfinex","ETHUSD",1759299956210,2.53836799,4138.1,4138.0,5.292]
["bitfinex","ETHUSD",1759299956378,2.76586799,4138.1,4138.0,5.94108382]
["bitfinex","ETHUSD",1759299956878,2.53836799,4138.1,4138.0,5.94108382]
["bitfinex","ETHUSD",1759299957074,0.1218,4138.1,4138.0,5.94108382]
["bitfinex","ETHUSD",1759299958779,0.1218,4138.1,4138.0,5.292]
["bitfinex","ETHUSD",1759299959393,0.1218,4138.1,4138.0,5.94176666]
["bitfinex","ETHUSD",1759299959713,0.1218,4138.1,4138.0,5.292]
["bitfinex","ETHUSD",1759299960411,0.1218,4138.1,4138.0,5.94175422]
["bitfinex","ETHUSD",1759299960779,0.1218,4138.1,4138.0,5.9775]
["bitfinex","ETHUSD",1759299961117,0.1218,4138.1,4138.0,5.94172356]
["bitfinex","ETHUSD",1759299961983,0.1218,4138.1,4138.0,5.7417]
["bitfinex","ETHUSD",1759299962181,0.001,4138.1,4138.0,6.67090245]
["bitfinex","ETHUSD",1759299962620,0.001,4138.1,4138.0,9.08752883]
["bitfinex","ETHUSD",1759299963039,0.001,4138.1,4138.0,37.50013883]
["bitfinex","ETHUSD",1759299963223,0.001,4138.1,4138.0,17.36965483]
["bitfinex","ETHUSD",1759299963427,0.001,4138.1,4138.0,15.61206083]
["bitfinex","ETHUSD",1759299964028,0.001,4138.1,4138.0,16.01884183]
["bitfinex","ETHUSD",1759299964342,0.001,4138.1,4138.0,4.01170245]
["bitfinex","ETHUSD",1759299964501,0.001,4138.1,4138.0,10.52217487]
["bitfinex","ETHUSD",1759299964703,0.001,4138.1,4138.0,12.93880125]
["bitfinex","ETHUSD",1759299965202,0.001,4138.1,4138.0,10.52217487]
["bitfinex","ETHUSD",1759299965408,0.001,4138.1,4138.0,12.93880125]
["bitfinex","ETHUSD",1759299965718,0.001,4138.1,4138.0,7.62637487]
["bitfinex","ETHUSD",1759299966036,0.001,4138.1,4138.0,9.10205745]
["bitfinex","ETHUSD",1759299966241,0.001,4138.1,4138.0,8.408655]
["bitfinex","ETHUSD",1759299967038,0.001,4138.1,4138.0,9.70797242]
["bitfinex","ETHUSD",1759299968417,0.001,4138.1,4138.0,10.82528138]
["bitfinex","ETHUSD",1759299968620,0.001,4138.1,4138.0,8.408655]
["bitfinex","ETHUSD",1759299969542,0.001,4138.1,4138.0,10.82528138]
["bitfinex","ETHUSD",1759299969706,0.001,4138.1,4138.0,12.16156882]
["bitfinex","ETHUSD",1759299970920,0.001,4138.1,4138.0,9.74494244]
["bitfinex","ETHUSD",1759299972139,0.001,4138.1,4138.0,12.16156882]
["bitfinex","ETHUSD",1759299972641,0.001,4138.1,4138.0,9.74494244]
["bitfinex","ETHUSD",1759299972841,0.001,4138.1,4137.8,0.1208]
["bitfinex","ETHUSD",1759299973138,0.001,4138.1,4137.9,5.284]
["bitfinex","ETHUSD",1759299975614,0.001,4138.1,4137.9,5.9776]
["bitfinex","ETHUSD",1759299980236,0.001,4138.1,4138.0,0.7162]
["bitfinex","ETHUSD",1759299981336,0.001,4138.1,4138.0,3.13282638]
["bitfinex","ETHUSD",1759299982441,0.001,4138.1,4138.0,0.7162]
["bitfinex","ETHUSD",1759299983230,0.001,4138.1,4138.0,3.13282638]
["bitfinex","ETHUSD",1759299983437,0.001,4138.1,4138.0,4.28995068]
["bitfinex","ETHUSD",1759299983732,0.001,4138.1,4138.0,36.89348939]
["bitfinex","ETHUSD",1759299984045,0.001,4138.1,4138.0,37.97493436]
["bitfinex","ETHUSD",1759299984235,0.001,4138.1,4138.0,38.07161401]
["bitfinex","ETHUSD",1759299984773,0.001,4138.1,4138.0,40.23516248]
["bitfinex","ETHUSD",1759299985277,0.001,4138.2,4138.1,6.24651793]
["bitfinex","ETHUSD",1759299985448,0.001,4138.2,4138.1,44.29457183]
["bitfinex","ETHUSD",1759299986036,0.001,4138.2,4138.1,44.39124564]
["bitfinex","ETHUSD",1759299986443,0.001,4138.2,4138.1,42.22769717]
["bitfinex","ETHUSD",1759299987164,0.001,4138.2,4138.1,9.11430724]
["bitfinex","ETHUSD",1759299987353,0.001,4138.2,4138.1,2.771]
["bitfinex","ETHUSD",1759299987551,0.2285,4138.2,4138.1,2.771]
["bitfinex","ETHUSD",1759299988272,2.76680959,4138.2,4138.1,2.771]
["bitfinex","ETHUSD",1759299988643,2.76680959,4138.2,4138.1,3.63852732]
["bitfinex","ETHUSD",1759299988970,0.2285,4138.2,4138.1,3.63852732]
["bitfinex","ETHUSD",1759299989141,0.2285,4138.2,4138.1,3.66269299]
["bitfinex","ETHUSD",1759299989343,0.2285,4138.2,4138.1,3.63852732]
["bitfinex","ETHUSD",1759299989646,2.64500959,4138.2,4138.1,3.63852732]
["bitfinex","ETHUSD",1759299989975,2.64500959,4138.2,4138.1,6.15052732]
["bitfinex","ETHUSD",1759299990283,2.64500959,4138.2,4138.1,2.512]
["bitfinex","ETHUSD",1759299990575,2.64500959,4138.2,4138.1,5.283]
["bitfinex","ETHUSD",1759299990576,2.76680959,4138.2,4138.1,5.283]
["bitfinex","ETHUSD",1759299991969,2.76680959,4138.2,4137.7,0.86752732]
["bitfinex","ETHUSD",1759299991970,2.41668479,4137.9,4137.7,0.86752732]
["bitfinex","ETHUSD",1759299992174,5.16604319,4137.8,4137.7,0.86752732]
["bitfinex","ETHUSD",1759299992346,5.16604319,4137.8,4136.4,3.2282]
["bitfinex","ETHUSD",1759299992347,2.4168016,4137.7,4137.5,0.65076491]
["bitfinex","ETHUSD",1759299992549,2.4168016,4137.7,4137.2,0.86752732]
["bitfinex","ETHUSD",1759299992550,2.41686001,4137.6,4137.4,0.65076491]
["bitfinex","ETHUSD",1759299992742,2.76616001,4137.6,4137.5,2.512]
["bitfinex","ETHUSD",1759299992974,2.76616001,4137.6,4137.5,5.283]
["bitfinex","ETHUSD",1759299993174,5.16616001,4137.6,4137.5,5.283]
["bitfinex","ETHUSD",1759299993893,5.28696001,4137.6,4137.5,5.283]
["bitfinex","ETHUSD",1759299995682,6.01256077,4137.6,4137.5,5.283]
["bitfinex","ETHUSD",1759299996783,5.16516001,4137.6,4137.5,5.283]
["bitfinex","ETHUSD",1759299999279,5.28696001,4137.6,4137.5,5.283]
["bitfinex","ETHUSD",1759300002075,4.93766001,4137.6,4137.5,5.283]
["bitfinex","ETHUSD",1759300003904,4.81686001,4137.6,4137.5,5.283]
["bitfinex","ETHUSD",1759300004104,4.93766001,4137.6,4137.5,5.283]
["bitfinex","ETHUSD",1759300005193,5.16326001,4137.6,4137.5,5.283]
["bitfinex","ETHUSD",1759300005777,4.93766001,4137.6,4137.5,5.283]
["bitfinex","ETHUSD",1759300006178,4.93766001,4137.6,4137.5,2.512]
["bitfinex","ETHUSD",1759300006387,5.16326001,4137.6,4137.5,5.284]
["bitfinex","ETHUSD",1759300006916,5.28506001,4137.6,4137.5,5.284]
["bitfinex","ETHUSD",1759300007920,4.93766001,4137.6,4137.5,5.284]
["bitfinex","ETHUSD",1759300008297,5.16326001,4137.6,4137.5,5.284]
["bitfinex","ETHUSD",1759300008498,4.93766001,4137.6,4137.5,5.284]
["bitfinex","ETHUSD",1759300009312,5.16326001,4137.6,4137.5,5.284]
["bitfinex","ETHUSD",1759300010700,4.93766001,4137.6,4137.5,5.284]
["bitfinex","ETHUSD",1759300011033,4.93766001,4137.6,4137.5,5.286]
["bitfinex","ETHUSD",1759300014600,4.93766001,4137.6,4137.5,5.7273]
["bitfinex","ETHUSD",1759300014935,4.93766001,4137.6,4137.5,5.9689]
["bitfinex","ETHUSD",1759300015119,4.93766001,4137.6,4137.5,5.286]
["bitfinex","ETHUSD",1759300017758,5.16326001,4137.6,4137.5,5.286]
["bitfinex","ETHUSD",1759300020476,4.93766001,4137.6,4137.5,5.286]
["bitfinex","ETHUSD",1759300024655,5.16326001,4137.6,4137.5,5.286]
["bitfinex","ETHUSD",1759300024952,4.93766001,4137.6,4137.5,5.286]
["bitfinex","ETHUSD",1759300025157,4.93766001,4137.6,4137.1,0.65076491]
["bitfinex","ETHUSD",1759300025158,2.4,4137.5,4137.1,0.65076491]
["bitfinex","ETHUSD",1759300025463,2.4,4137.5,4137.0,0.002]
["bitfinex","ETHUSD",1759300025464,4.81703526,4137.3,4137.2,2.513]
["bitfinex","ETHUSD",1759300025670,5.16443526,4137.3,4137.2,2.513]
["bitfinex","ETHUSD",1759300025848,2.41715211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759300026047,2.41715211,4137.1,4137.0,2.515]
["bitfinex","ETHUSD",1759300026240,2.64275211,4137.1,4137.0,2.515]
["bitfinex","ETHUSD",1759300026447,2.64275211,4137.1,4137.0,5.287]
["bitfinex","ETHUSD",1759300027162,2.41715211,4137.1,4137.0,5.287]
["bitfinex","ETHUSD",1759300031201,2.41715211,4137.1,4137.0,5.9699]
["bitfinex","ETHUSD",1759300031365,4.93795211,4137.1,4137.0,5.9699]
["bitfinex","ETHUSD",1759300032498,4.93795211,4137.1,4137.0,6.62066491]
["bitfinex","ETHUSD",1759300032499,2.53795211,4137.1,4137.0,6.62066491]
["bitfinex","ETHUSD",1759300033392,2.53795211,4137.1,4137.0,6.37906491]
["bitfinex","ETHUSD",1759300033564,2.53795211,4137.1,4137.0,3.16576491]
["bitfinex","ETHUSD",1759300033765,2.53795211,4137.1,4137.0,5.287]
["bitfinex","ETHUSD",1759300033766,2.76545211,4137.1,4137.0,5.287]
["bitfinex","ETHUSD",1759300034199,2.76545211,4137.1,4136.5,0.65276491]
["bitfinex","ETHUSD",1759300034200,2.41744427,4136.6,4136.5,0.65276491]
["bitfinex","ETHUSD",1759300034410,2.41744427,4136.6,4136.5,2.515]
["bitfinex","ETHUSD",1759300034773,2.53824427,4136.6,4136.5,2.515]
["bitfinex","ETHUSD",1759300034979,4.93824427,4136.6,4136.5,2.515]
["bitfinex","ETHUSD",1759300035375,4.93824427,4136.6,4136.5,5.287]
["bitfinex","ETHUSD",1759300038586,5.16574427,4136.6,4136.5,5.287]
["bitfinex","ETHUSD",1759300038967,3.192,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1759300039203,2.53847806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759300039378,4.93847806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759300039708,5.16597806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759300039903,5.16597806,4136.2,4136.1,2.515]
["bitfinex","ETHUSD",1759300040271,5.16597806,4136.2,4136.1,5.287]
["bitfinex","ETHUSD",1759300040808,4.93847806,4136.2,4136.1,5.287]
["bitfinex","ETHUSD",1759300041836,5.66435973,4136.2,4136.1,5.287]
["bitfinex","ETHUSD",1759300042681,5.89185973,4136.2,4136.1,5.287]
["bitfinex","ETHUSD",1759300042877,2.41779497,4136.0,4135.6,0.4634]
["bitfinex","ETHUSD",1759300043133,2.41791189,4135.8,4135.7,2.514]
["bitfinex","ETHUSD",1759300043435,2.41791189,4135.8,4135.7,3.2018]
["bitfinex","ETHUSD",1759300043436,4.93871189,4135.8,4135.7,3.2018]
["bitfinex","ETHUSD",1759300043787,5.60997035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759300043998,5.95927035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759300044224,2.41849666,4134.8,4134.7,2.514]
["bitfinex","ETHUSD",1759300044428,2.41849666,4134.8,4134.7,3.2018]
["bitfinex","ETHUSD",1759300045802,2.41849666,4134.8,4134.7,5.9808]
["bitfinex","ETHUSD",1759300051125,2.41855515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1759300051328,2.41855515,4134.7,4134.6,5.293]
["bitfinex","ETHUSD",1759300051529,2.41855515,4134.7,4134.6,5.9808]
["bitfinex","ETHUSD",1759300052429,2.41851345,4134.8,4134.6,5.9808]
["bitfinex","ETHUSD",1759300052639,2.41855515,4134.7,4134.6,5.293]
["bitfinex","ETHUSD",1759300052805,2.41814576,4135.4,4134.6,5.293]
["bitfinex","ETHUSD",1759300052806,2.41849655,4134.9,4134.6,5.293]
["bitfinex","ETHUSD",1759300053128,2.41851762,4134.8,4134.6,5.293]
["bitfinex","ETHUSD",1759300053334,2.41851762,4134.8,4134.7,0.6878]
["bitfinex","ETHUSD",1759300053924,0.1208,4134.8,4134.7,0.6878]
["bitfinex","ETHUSD",1759300054120,2.53929666,4134.8,4134.7,0.6878]
["bitfinex","ETHUSD",1759300055042,0.1208,4134.8,4134.7,0.6878]
["bitfinex","ETHUSD",1759300055403,2.53929666,4134.8,4134.7,0.6878]
["bitfinex","ETHUSD",1759300055605,0.1208,4134.8,4134.7,0.6878]
["bitfinex","ETHUSD",1759300058250,0.1208,4134.8,4134.7,10.72959875]
["bitfinex","ETHUSD",1759300058446,2.41816067,4135.4,4134.7,8.28685805]
["bitfinex","ETHUSD",1759300058658,0.1208,4135.2,4134.8,8.89934874]
["bitfinex","ETHUSD",1759300058857,0.1208,4135.2,4134.9,8.25849193]
["bitfinex","ETHUSD",1759300059143,0.1208,4135.2,4135.0,3.9446496]
["bitfinex","ETHUSD",1759300059308,0.11838147,4135.2,4135.0,4.6324496]
["bitfinex","ETHUSD",1759300059508,0.11838147,4135.2,4135.1,0.6878]
["bitfinex","ETHUSD",1759300060140,2.41795499,4135.8,4135.1,0.6878]
["bitfinex","ETHUSD",1759300060441,0.1208,4135.4,4135.2,3.4628]
["bitfinex","ETHUSD",1759300060640,0.1208,4135.4,4135.3,0.6878]
["bitfinex","ETHUSD",1759300063043,2.53894576,4135.4,4135.2,3.42385574]
["bitfinex","ETHUSD",1759300063225,2.53894576,4135.4,4135.2,2.775]
["bitfinex","ETHUSD",1759300063226,2.41820424,4135.3,4135.2,2.775]
["bitfinex","ETHUSD",1759300063611,2.64360424,4135.3,4135.2,2.775]
["bitfinex","ETHUSD",1759300064011,2.41820424,4135.3,4135.2,2.775]
["bitfinex","ETHUSD",1759300064241,2.64360424,4135.3,4135.2,2.775]
["bitfinex","ETHUSD",1759300066249,2.41820424,4135.3,4135.2,2.775]
["bitfinex","ETHUSD",1759300067711,4.81820424,4135.3,4135.2,2.775]
["bitfinex","ETHUSD",1759300069667,2.4,4135.3,4135.2,2.775]
["bitfinex","ETHUSD",1759300069876,2.41820424,4135.3,4135.2,3.4394]
["bitfinex","ETHUSD",1759300070054,2.41820424,4135.3,4135.2,4.08825574]
["bitfinex","ETHUSD",1759300070258,2.53900424,4135.3,4135.2,4.08825574]
["bitfinex","ETHUSD",1759300070558,0.1208,4135.3,4135.2,4.08825574]
["bitfinex","ETHUSD",1759300070761,2.53900424,4135.3,4135.2,4.08825574]
["bitfinex","ETHUSD",1759300071468,2.53900424,4135.3,4135.2,3.42385574]
["bitfinex","ETHUSD",1759300071674,2.53900424,4135.3,4135.2,2.775]
["bitfinex","ETHUSD",1759300076385,2.53900424,4135.3,4135.2,3.42385574]
["bitfinex","ETHUSD",1759300077182,2.53900424,4135.3,4135.2,4.08825574]
["bitfinex","ETHUSD",1759300077383,2.41801712,4135.7,4135.2,3.93517831]
["bitfinex","ETHUSD",1759300077585,2.41783858,4136.0,4135.5,0.86752732]
["bitfinex","ETHUSD",1759300077774,2.41785342,4135.9,4135.8,0.65121525]
["bitfinex","ETHUSD",1759300077953,2.41785342,4135.9,4135.8,3.42721525]
["bitfinex","ETHUSD",1759300078150,2.41785342,4135.9,4135.8,3.42720451]
["bitfinex","ETHUSD",1759300078351,2.41785342,4135.9,4135.8,0.65120167]
["bitfinex","ETHUSD",1759300078552,2.41785342,4135.9,4135.8,5.94220167]
["bitfinex","ETHUSD",1759300079468,2.41785342,4135.9,4135.8,5.291]
["bitfinex","ETHUSD",1759300079658,2.64325342,4135.9,4135.8,5.291]
["bitfinex","ETHUSD",1759300080094,2.41785342,4135.9,4135.8,5.291]
["bitfinex","ETHUSD",1759300080494,0.001,4136.2,4135.8,5.9554]
["bitfinex","ETHUSD",1759300080696,2.41868553,4136.2,4135.9,0.68857853]
["bitfinex","ETHUSD",1759300080905,2.41773651,4136.1,4136.0,3.4414]
["bitfinex","ETHUSD",1759300081059,2.41773651,4136.1,4136.0,4.09260167]
["bitfinex","ETHUSD",1759300081482,0.001,4136.2,4136.0,4.11677961]
["bitfinex","ETHUSD",1759300081682,0.001,4136.2,4136.1,5.68608468]
["bitfinex","ETHUSD",1759300081888,0.001,4136.2,4136.1,0.6644]
["bitfinex","ETHUSD",1759300082056,0.001,4136.2,4136.1,0.68857736]
["bitfinex","ETHUSD",1759300082263,0.001,4136.2,4136.1,1.53199461]
["bitfinex","ETHUSD",1759300082664,0.001,4136.2,4136.1,0.68857736]
["bitfinex","ETHUSD",1759300082884,0.001,4136.2,4136.1,1.49163544]
["bitfinex","ETHUSD",1759300083082,0.001,4136.2,4136.1,1.46745808]
["bitfinex","ETHUSD",1759300083990,0.001,4136.2,4136.1,1.49163544]
["bitfinex","ETHUSD",1759300084190,0.001,4136.2,4136.1,13.81471208]
["bitfinex","ETHUSD",1759300084498,0.001,4136.2,4136.1,3.80899308]
["bitfinex","ETHUSD",1759300084869,0.001,4136.2,4136.1,7.52790231]
["bitfinex","ETHUSD",1759300085070,0.001,4136.2,4136.1,13.52592431]
["bitfinex","ETHUSD",1759300085366,0.001,4136.2,4136.1,13.04266231]
["bitfinex","ETHUSD",1759300085572,0.001,4136.2,4136.1,13.83466231]
["bitfinex","ETHUSD",1759300085781,0.001,4136.2,4136.1,12.53348959]
["bitfinex","ETHUSD",1759300086189,0.001,4136.2,4136.1,10.66757159]
["bitfinex","ETHUSD",1759300086472,0.001,4136.2,4136.1,8.7569026]
["bitfinex","ETHUSD",1759300086683,0.001,4136.2,4136.1,5.8332136]
["bitfinex","ETHUSD",1759300087095,0.001,4136.2,4136.1,10.1705906]
["bitfinex","ETHUSD",1759300087476,0.001,4136.2,4136.1,12.58832711]
["bitfinex","ETHUSD",1759300087778,0.001,4136.2,4136.1,12.34926411]
["bitfinex","ETHUSD",1759300087983,0.001,4136.2,4136.1,0.6644]
["bitfinex","ETHUSD",1759300088182,0.1218,4136.2,4136.1,2.777]
["bitfinex","ETHUSD",1759300088399,0.1218,4136.2,4136.1,3.4262892]
["bitfinex","ETHUSD",1759300089005,2.53947806,4136.2,4136.1,3.4262892]
["bitfinex","ETHUSD",1759300090309,2.88667806,4136.2,4136.1,2.777]
["bitfinex","ETHUSD",1759300091106,5.28667806,4136.2,4136.1,2.777]
["bitfinex","ETHUSD",1759300092906,4.93947806,4136.2,4136.1,2.777]
["bitfinex","ETHUSD",1759300093484,5.28877806,4136.2,4136.1,2.777]
["bitfinex","ETHUSD",1759300093686,5.16697806,4136.2,4136.1,2.777]
["bitfinex","ETHUSD",1759300094709,5.28877806,4136.2,4136.1,2.777]
["bitfinex","ETHUSD",1759300094885,5.16697806,4136.2,4136.1,2.777]
["bitfinex","ETHUSD",1759300095488,5.28877806,4136.2,4136.1,2.777]
["bitfinex","ETHUSD",1759300097025,5.16697806,4136.2,4136.1,2.777]
["bitfinex","ETHUSD",1759300099385,2.76697806,4136.2,4136.1,2.777]
["bitfinex","ETHUSD",1759300099794,2.53947806,4136.2,4136.1,2.777]
["bitfinex","ETHUSD",1759300101398,0.1218,4136.2,4136.1,2.777]
["bitfinex","ETHUSD",1759300101597,0.1218,4136.2,4136.1,4.0059]
["bitfinex","ETHUSD",1759300101994,0.1218,4136.2,4136.1,4.6551892]
["bitfinex","ETHUSD",1759300102189,0.1218,4136.2,4136.1,4.0059]
["bitfinex","ETHUSD",1759300102732,0.001,4136.2,4136.1,22.12662126]
["bitfinex","ETHUSD",1759300102899,0.001,4136.2,4136.1,15.58212675]
["bitfinex","ETHUSD",1759300103101,0.001,4136.2,4136.1,1.2289]
["bitfinex","ETHUSD",1759300103311,0.001,4136.2,4136.1,5.9898]
["bitfinex","ETHUSD",1759300105113,0.001,4136.2,4136.1,6.85561875]
["bitfinex","ETHUSD",1759300105503,0.001,4136.2,4136.1,7.09761875]
["bitfinex","ETHUSD",1759300105821,0.001,4136.2,4136.1,5.9898]
["bitfinex","ETHUSD",1759300106028,0.001,4136.2,4136.1,5.29]
["bitfinex","ETHUSD",1759300106330,2.41867806,4136.2,4136.1,5.29]
["bitfinex","ETHUSD",1759300106735,0.001,4136.2,4136.1,5.29]
["bitfinex","ETHUSD",1759300107103,0.001,4136.2,4136.1,5.757]
["bitfinex","ETHUSD",1759300107304,2.41867806,4136.2,4136.1,5.757]
["bitfinex","ETHUSD",1759300107620,2.41867806,4136.2,4136.1,5.29]
["bitfinex","ETHUSD",1759300108119,2.41867806,4136.2,4136.1,5.94001681]
["bitfinex","ETHUSD",1759300108510,2.41867806,4136.2,4136.1,5.29]
["bitfinex","ETHUSD",1759300110715,2.41867806,4136.2,4136.1,5.94001681]
["bitfinex","ETHUSD",1759300111030,2.41867806,4136.2,4136.1,5.29]
["bitfinex","ETHUSD",1759300111203,2.41867806,4136.2,4136.1,5.94001681]
["bitfinex","ETHUSD",1759300111533,2.41867806,4136.2,4136.1,5.9898]
["bitfinex","ETHUSD",1759300112014,2.41867806,4136.2,4136.1,5.29]
["bitfinex","ETHUSD",1759300114210,0.001,4136.2,4136.1,5.9898]
["bitfinex","ETHUSD",1759300114440,0.1218,4136.2,4136.1,6.63981681]
["bitfinex","ETHUSD",1759300114752,0.1218,4136.2,4136.1,5.9898]
["bitfinex","ETHUSD",1759300115105,2.41779497,4136.0,4135.9,0.86581875]
["bitfinex","ETHUSD",1759300115336,2.41779497,4136.0,4135.9,2.514]
["bitfinex","ETHUSD",1759300115651,2.41779497,4136.0,4135.9,5.287]
["bitfinex","ETHUSD",1759300117146,2.41779497,4136.0,4135.9,5.93757724]
["bitfinex","ETHUSD",1759300119665,2.41779497,4136.0,4135.9,6.63737724]
["bitfinex","ETHUSD",1759300119824,2.41779497,4136.0,4135.9,5.93757724]
["bitfinex","ETHUSD",1759300121063,2.53947806,4136.2,4135.9,5.93757724]
["bitfinex","ETHUSD",1759300121064,2.41775445,4136.1,4135.9,5.9868]
["bitfinex","ETHUSD",1759300121263,2.41775445,4136.1,4136.0,0.6835]
["bitfinex","ETHUSD",1759300123240,2.41775445,4136.1,4136.0,1.33460619]
["bitfinex","ETHUSD",1759300123445,2.41775445,4136.1,4136.0,0.6835]
["bitfinex","ETHUSD",1759300124069,0.1218,4136.2,4136.0,0.6835]
["bitfinex","ETHUSD",1759300124070,2.53949702,4136.2,4136.0,0.6835]
["bitfinex","ETHUSD",1759300124281,2.53947806,4136.2,4136.1,3.42411773]
["bitfinex","ETHUSD",1759300124446,2.53947806,4136.2,4136.1,4.10761773]
["bitfinex","ETHUSD",1759300125540,2.53947806,4136.2,4136.1,3.65021773]
["bitfinex","ETHUSD",1759300125879,2.53947806,4136.2,4136.1,4.10761773]
["bitfinex","ETHUSD",1759300126236,2.53947806,4136.2,4136.1,3.42411773]
["bitfinex","ETHUSD",1759300126668,2.53947806,4136.2,4136.1,3.65021773]
["bitfinex","ETHUSD",1759300126848,2.53947806,4136.2,4136.1,4.10761773]
["bitfinex","ETHUSD",1759300127875,0.1218,4136.2,4136.1,3.4565]
["bitfinex","ETHUSD",1759300128490,2.53947806,4136.2,4136.1,3.4565]
["bitfinex","ETHUSD",1759300129750,0.1218,4136.2,4136.1,3.4565]
["bitfinex","ETHUSD",1759300130187,2.53947806,4136.2,4136.1,3.4565]
["bitfinex","ETHUSD",1759300130388,0.1218,4136.2,4136.1,3.4565]
["bitfinex","ETHUSD",1759300130686,2.53947806,4136.2,4136.1,2.773]
["bitfinex","ETHUSD",1759300131467,2.76697806,4136.2,4136.1,2.773]
["bitfinex","ETHUSD",1759300131664,2.53947806,4136.2,4136.1,2.773]
["bitfinex","ETHUSD",1759300132558,2.53947806,4136.2,4136.1,2.9991]
["bitfinex","ETHUSD",1759300132758,2.53947806,4136.2,4136.1,2.773]
["bitfinex","ETHUSD",1759300134279,2.53947806,4136.2,4136.1,3.63881875]
["bitfinex","ETHUSD",1759300135814,2.53947806,4136.2,4136.1,2.773]
["bitfinex","ETHUSD",1759300136194,2.53947806,4136.2,4136.1,3.63881875]
["bitfinex","ETHUSD",1759300138125,2.53947806,4136.2,4136.1,2.773]
["bitfinex","ETHUSD",1759300138323,2.53947806,4136.2,4136.1,3.63881875]
["bitfinex","ETHUSD",1759300138918,2.53947806,4136.2,4136.1,2.773]
["bitfinex","ETHUSD",1759300139542,2.53947806,4136.2,4136.1,3.63881875]
["bitfinex","ETHUSD",1759300139716,2.53947806,4136.2,4136.1,4.32231875]
["bitfinex","ETHUSD",1759300139922,2.53947806,4136.2,4136.1,4.32617913]
["bitfinex","ETHUSD",1759300140827,2.53947806,4136.2,4136.1,3.4565]
["bitfinex","ETHUSD",1759300141194,2.53947806,4136.2,4136.1,2.9991]
["bitfinex","ETHUSD",1759300141715,2.53947806,4136.2,4136.1,2.773]
["bitfinex","ETHUSD",1759300143001,2.53947806,4136.2,4136.1,3.64267913]
["bitfinex","ETHUSD",1759300143199,2.53947806,4136.2,4136.1,4.32617913]
["bitfinex","ETHUSD",1759300143829,0.1218,4136.2,4136.1,3.4565]
["bitfinex","ETHUSD",1759300144046,0.001,4136.2,4136.1,5.48494207]
["bitfinex","ETHUSD",1759300144916,0.001,4136.2,4136.1,17.51836006]
["bitfinex","ETHUSD",1759300145117,0.001,4136.2,4136.1,15.02930906]
["bitfinex","ETHUSD",1759300145332,0.001,4136.2,4136.1,17.67671261]
["bitfinex","ETHUSD",1759300145625,0.001,4136.2,4136.1,16.68207119]
["bitfinex","ETHUSD",1759300145825,0.001,4136.2,4136.1,16.92407119]
["bitfinex","ETHUSD",1759300146051,0.001,4136.2,4136.1,8.49837319]
["bitfinex","ETHUSD",1759300146248,0.001,4136.2,4136.1,38.49837319]
["bitfinex","ETHUSD",1759300146453,0.001,4136.2,4136.1,40.89837319]
["bitfinex","ETHUSD",1759300148740,0.001,4136.2,4136.1,18.75847427]
["bitfinex","ETHUSD",1759300148949,0.001,4136.2,4136.1,22.76404027]
["bitfinex","ETHUSD",1759300149249,0.001,4136.2,4136.1,22.07694891]
["bitfinex","ETHUSD",1759300149454,0.001,4136.2,4136.1,20.13570427]
["bitfinex","ETHUSD",1759300150154,0.001,4136.2,4136.1,24.69426727]
["bitfinex","ETHUSD",1759300150355,0.001,4136.2,4136.1,25.52803988]
["bitfinex","ETHUSD",1759300150760,0.001,4136.2,4136.1,28.51082388]
["bitfinex","ETHUSD",1759300150962,0.001,4136.2,4136.1,26.94354367]
["bitfinex","ETHUSD",1759300151128,0.001,4136.2,4136.1,26.91239067]
["bitfinex","ETHUSD",1759300151328,0.001,4136.2,4136.1,27.53387567]
["bitfinex","ETHUSD",1759300151557,0.001,4136.2,4136.1,27.51417767]
["bitfinex","ETHUSD",1759300151859,0.001,4136.2,4136.1,27.52338967]
["bitfinex","ETHUSD",1759300152035,0.001,4136.2,4136.1,28.27629967]
["bitfinex","ETHUSD",1759300152236,0.001,4136.2,4136.1,22.50421267]
["bitfinex","ETHUSD",1759300152443,0.001,4136.2,4136.1,19.16886267]
["bitfinex","ETHUSD",1759300152642,0.001,4136.2,4136.1,16.47369606]
["bitfinex","ETHUSD",1759300152830,0.001,4136.2,4136.1,17.71514106]
["bitfinex","ETHUSD",1759300153136,0.001,4136.2,4136.1,17.05969606]
["bitfinex","ETHUSD",1759300153344,0.001,4136.2,4136.1,21.15557706]
["bitfinex","ETHUSD",1759300153664,0.001,4136.2,4136.1,26.72369759]
["bitfinex","ETHUSD",1759300153825,0.001,4136.2,4136.1,27.93407259]
["bitfinex","ETHUSD",1759300154025,0.001,4136.2,4136.1,30.15412759]
["bitfinex","ETHUSD",1759300154226,0.001,4136.2,4136.1,24.90822959]
["bitfinex","ETHUSD",1759300154428,0.001,4136.2,4136.1,19.31242772]
["bitfinex","ETHUSD",1759300154627,0.001,4136.2,4136.1,15.19890906]
["bitfinex","ETHUSD",1759300155350,0.001,4136.2,4136.1,7.49767455]
["bitfinex","ETHUSD",1759300155530,0.001,4136.2,4136.1,7.51541106]
["bitfinex","ETHUSD",1759300155727,0.001,4136.2,4136.1,10.08438006]
["bitfinex","ETHUSD",1759300156377,0.001,4136.2,4136.1,12.31514206]
["bitfinex","ETHUSD",1759300157452,0.001,4136.2,4136.1,15.62352406]
["bitfinex","ETHUSD",1759300157652,0.001,4136.2,4136.1,13.22799706]
["bitfinex","ETHUSD",1759300157871,0.001,4136.2,4136.1,13.78088106]
["bitfinex","ETHUSD",1759300158052,0.001,4136.2,4136.1,15.99032606]
["bitfinex","ETHUSD",1759300158254,0.001,4136.2,4136.1,16.91994406]
["bitfinex","ETHUSD",1759300158472,0.001,4136.2,4136.1,12.85274906]
["bitfinex","ETHUSD",1759300159364,0.001,4136.2,4136.1,20.69764706]
["bitfinex","ETHUSD",1759300159558,0.001,4136.2,4136.1,16.55872906]
["bitfinex","ETHUSD",1759300159758,0.001,4136.2,4136.1,15.73049706]
["bitfinex","ETHUSD",1759300159954,0.001,4136.2,4136.1,11.62133106]
["bitfinex","ETHUSD",1759300160175,0.001,4136.2,4136.1,9.52920006]
["bitfinex","ETHUSD",1759300160489,0.001,4136.2,4136.1,12.95684406]
["bitfinex","ETHUSD",1759300160794,0.001,4136.2,4136.1,12.56484406]
["bitfinex","ETHUSD",1759300161497,0.001,4136.2,4136.1,11.98868706]
["bitfinex","ETHUSD",1759300161697,0.001,4136.2,4136.1,13.26255306]
["bitfinex","ETHUSD",1759300162110,0.001,4136.2,4136.1,14.71440406]
["bitfinex","ETHUSD",1759300162404,0.001,4136.2,4136.1,15.64254506]
["bitfinex","ETHUSD",1759300162564,0.001,4136.2,4136.1,7.51541106]
["bitfinex","ETHUSD",1759300162872,0.001,4136.2,4136.1,18.18758606]
["bitfinex","ETHUSD",1759300163193,0.001,4136.2,4136.1,17.43649906]
["bitfinex","ETHUSD",1759300163498,0.001,4136.2,4136.1,18.73093406]
["bitfinex","ETHUSD",1759300163666,0.001,4136.2,4136.1,19.49013306]
["bitfinex","ETHUSD",1759300163998,0.001,4136.2,4136.1,18.75513406]
["bitfinex","ETHUSD",1759300164299,0.001,4136.2,4136.1,16.24236206]
["bitfinex","ETHUSD",1759300164791,0.001,4136.2,4136.1,18.80809006]
["bitfinex","ETHUSD",1759300164991,0.001,4136.2,4136.1,17.31858706]
["bitfinex","ETHUSD",1759300165291,0.001,4136.2,4136.1,12.91908806]
["bitfinex","ETHUSD",1759300165862,0.001,4136.2,4136.1,13.94209606]
["bitfinex","ETHUSD",1759300166798,0.001,4136.2,4136.1,7.51541106]
["bitfinex","ETHUSD",1759300166999,0.001,4136.2,4136.1,17.25994606]
["bitfinex","ETHUSD",1759300167200,0.001,4136.2,4136.1,17.53084532]
["bitfinex","ETHUSD",1759300167998,0.001,4136.2,4136.1,14.47493132]
["bitfinex","ETHUSD",1759300168162,0.001,4136.2,4136.1,8.91006355]
["bitfinex","ETHUSD",1759300168794,0.001,4136.2,4136.1,11.32780006]
["bitfinex","ETHUSD",1759300169001,0.001,4136.2,4136.1,14.44042106]
["bitfinex","ETHUSD",1759300169171,0.001,4136.2,4136.1,13.26150606]
["bitfinex","ETHUSD",1759300169580,0.001,4136.2,4136.1,13.21751706]
["bitfinex","ETHUSD",1759300169779,0.001,4136.2,4136.1,12.79900606]
["bitfinex","ETHUSD",1759300169972,0.001,4136.2,4136.1,11.88300606]
["bitfinex","ETHUSD",1759300170167,0.001,4136.2,4136.1,9.65883306]
["bitfinex","ETHUSD",1759300170473,0.001,4136.2,4136.1,2.58440037]
["bitfinex","ETHUSD",1759300170674,0.001,4136.2,4136.1,7.13902582]
["bitfinex","ETHUSD",1759300170977,0.001,4136.2,4136.1,7.01822582]
["bitfinex","ETHUSD",1759300171785,0.001,4136.2,4136.1,5.284]
["bitfinex","ETHUSD",1759300172302,0.001,4136.2,4136.1,30.50390377]
["bitfinex","ETHUSD",1759300172602,0.001,4136.2,4136.1,39.43233577]
["bitfinex","ETHUSD",1759300172810,0.001,4136.2,4136.1,41.8296412]
["bitfinex","ETHUSD",1759300174280,0.001,4136.2,4136.1,29.12457443]
["bitfinex","ETHUSD",1759300174581,0.001,4136.2,4136.1,27.87314043]
["bitfinex","ETHUSD",1759300174911,0.001,4136.2,4136.1,12.64407343]
["bitfinex","ETHUSD",1759300175074,0.001,4136.2,4136.1,8.47330543]
["bitfinex","ETHUSD",1759300175780,0.2285,4136.2,4136.1,5.284]
["bitfinex","ETHUSD",1759300176305,2.64617806,4136.2,4136.1,5.284]
["bitfinex","ETHUSD",1759300176688,2.76797806,4136.2,4136.1,5.284]
["bitfinex","ETHUSD",1759300177007,2.64617806,4136.2,4136.1,5.284]
["bitfinex","ETHUSD",1759300177200,2.76697806,4136.2,4136.1,5.284]
["bitfinex","ETHUSD",1759300177399,2.88877806,4136.2,4136.1,5.284]
["bitfinex","ETHUSD",1759300177710,2.76697806,4136.2,4136.1,5.284]
["bitfinex","ETHUSD",1759300178312,2.88877806,4136.2,4136.1,5.284]
["bitfinex","ETHUSD",1759300179010,2.76697806,4136.2,4136.1,5.284]
["bitfinex","ETHUSD",1759300179810,0.3493,4136.2,4136.1,5.284]
["bitfinex","ETHUSD",1759300180012,2.53947806,4136.2,4136.1,5.284]
["bitfinex","ETHUSD",1759300181027,0.1218,4136.2,4136.1,5.284]
["bitfinex","ETHUSD",1759300181326,0.001,4136.2,4136.1,10.896876]
["bitfinex","ETHUSD",1759300181535,0.001,4136.2,4136.1,10.38329857]
["bitfinex","ETHUSD",1759300181825,0.001,4136.2,4136.1,11.6855548]
["bitfinex","ETHUSD",1759300182331,0.001,4136.2,4136.1,10.3898088]
["bitfinex","ETHUSD",1759300182499,0.001,4136.2,4136.1,9.04625623]
["bitfinex","ETHUSD",1759300183023,2.41867806,4136.2,4136.1,5.284]
["bitfinex","ETHUSD",1759300186593,2.41867806,4136.2,4136.1,2.513]
["bitfinex","ETHUSD",1759300186802,2.64617806,4136.2,4136.1,5.283]
["bitfinex","ETHUSD",1759300187532,2.41867806,4136.2,4136.1,5.283]
["bitfinex","ETHUSD",1759300187731,0.001,4136.2,4136.1,5.283]
["bitfinex","ETHUSD",1759300188029,2.41867806,4136.2,4136.1,5.283]
["bitfinex","ETHUSD",1759300190742,2.76797806,4136.2,4136.1,5.283]
["bitfinex","ETHUSD",1759300191140,2.64617806,4136.2,4136.1,5.283]
["bitfinex","ETHUSD",1759300191714,2.41867806,4136.2,4136.1,5.283]
["bitfinex","ETHUSD",1759300194269,2.41867806,4136.2,4136.1,6.58525623]
["bitfinex","ETHUSD",1759300195146,2.64617806,4136.2,4136.1,6.58525623]
["bitfinex","ETHUSD",1759300197626,2.64617806,4136.2,4136.1,1.30225623]
["bitfinex","ETHUSD",1759300197627,2.41867806,4136.2,4136.1,1.30225623]
["bitfinex","ETHUSD",1759300197825,2.76797806,4136.2,4136.1,5.283]
["bitfinex","ETHUSD",1759300200546,2.76797806,4136.2,4136.1,5.93463133]
["bitfinex","ETHUSD",1759300200947,2.76797806,4136.2,4136.1,5.9771]
["bitfinex","ETHUSD",1759300200948,2.53947806,4136.2,4136.1,5.9771]
["bitfinex","ETHUSD",1759300201262,0.1218,4136.2,4136.1,5.9771]
["bitfinex","ETHUSD",1759300201461,0.1218,4136.2,4136.1,6.70503562]
["bitfinex","ETHUSD",1759300202144,0.1218,4136.2,4136.1,7.27935623]
["bitfinex","ETHUSD",1759300202368,2.53947806,4136.2,4136.1,7.27935623]
["bitfinex","ETHUSD",1759300203486,2.76697806,4136.2,4136.1,5.283]
["bitfinex","ETHUSD",1759300203853,2.53947806,4136.2,4136.1,5.283]
["bitfinex","ETHUSD",1759300204053,2.53947806,4136.2,4136.0,1.30225623]
["bitfinex","ETHUSD",1759300204054,2.41773651,4136.1,4136.0,1.30225623]
["bitfinex","ETHUSD",1759300204374,2.41773651,4136.1,4136.0,3.81525623]
["bitfinex","ETHUSD",1759300205386,2.41773651,4136.1,4136.0,6.58525623]
["bitfinex","ETHUSD",1759300206391,2.64523651,4136.1,4136.0,6.58525623]
["bitfinex","ETHUSD",1759300206971,2.64523651,4136.1,4136.0,3.81525623]
["bitfinex","ETHUSD",1759300207154,2.76703651,4136.1,4136.0,6.15246057]
["bitfinex","ETHUSD",1759300207686,2.64523651,4136.1,4136.0,6.15246057]
["bitfinex","ETHUSD",1759300208164,2.64523651,4136.1,4136.0,5.283]
["bitfinex","ETHUSD",1759300208368,5.16703651,4136.1,4136.0,5.283]
["bitfinex","ETHUSD",1759300208574,5.04523651,4136.1,4136.0,5.283]
["bitfinex","ETHUSD",1759300208770,4.81773651,4136.1,4136.0,5.283]
["bitfinex","ETHUSD",1759300209299,2.53853651,4136.1,4136.0,5.283]
["bitfinex","ETHUSD",1759300210100,2.41785342,4135.9,4135.8,0.86946057]
["bitfinex","ETHUSD",1759300210256,2.64535342,4135.9,4135.8,2.513]
["bitfinex","ETHUSD",1759300210454,2.41785342,4135.9,4135.8,2.513]
["bitfinex","ETHUSD",1759300211280,2.64535342,4135.9,4135.8,5.282]
["bitfinex","ETHUSD",1759300211987,2.41797035,4135.7,4135.6,0.86946057]
["bitfinex","ETHUSD",1759300212197,2.41797035,4135.7,4135.6,5.283]
["bitfinex","ETHUSD",1759300215290,2.41802882,4135.6,4135.5,0.86946057]
["bitfinex","ETHUSD",1759300215482,2.41802882,4135.6,4135.5,4.06826057]
["bitfinex","ETHUSD",1759300216494,2.41802882,4135.6,4135.5,6.83726057]
["bitfinex","ETHUSD",1759300217565,2.41802882,4135.6,4135.5,6.15246057]
["bitfinex","ETHUSD",1759300217997,2.41802882,4135.6,4135.5,5.283]
["bitfinex","ETHUSD",1759300219012,2.64552882,4135.6,4135.5,5.283]
["bitfinex","ETHUSD",1759300219215,2.41802882,4135.6,4135.5,5.93420024]
["bitfinex","ETHUSD",1759300219402,2.64552882,4135.6,4135.5,5.283]
["bitfinex","ETHUSD",1759300220018,2.41802882,4135.6,4135.5,5.283]
["bitfinex","ETHUSD",1759300221311,0.2275,4135.6,4135.3,0.65120024]
["bitfinex","ETHUSD",1759300221513,0.2275,4135.6,4135.5,2.514]
["bitfinex","ETHUSD",1759300221514,2.64552882,4135.6,4135.5,2.514]
["bitfinex","ETHUSD",1759300221810,2.41802882,4135.6,4135.5,2.514]
["bitfinex","ETHUSD",1759300221998,2.53882882,4135.6,4135.5,2.514]
["bitfinex","ETHUSD",1759300223488,2.76632882,4135.6,4135.5,2.514]
["bitfinex","ETHUSD",1759300223690,2.53882882,4135.6,4135.5,2.514]
["bitfinex","ETHUSD",1759300224215,0.1208,4135.6,4135.5,3.16520024]
["bitfinex","ETHUSD",1759300224413,0.1208,4135.6,4135.5,3.2117]
["bitfinex","ETHUSD",1759300225290,0.1208,4135.6,4135.5,3.23588087]
["bitfinex","ETHUSD",1759300225492,2.53882882,4135.6,4135.5,3.2117]
["bitfinex","ETHUSD",1759300225885,2.53882882,4135.6,4135.5,4.07963929]
["bitfinex","ETHUSD",1759300226088,2.53882882,4135.6,4135.5,3.2117]
["bitfinex","ETHUSD",1759300226633,0.1208,4135.6,4135.5,3.2117]
["bitfinex","ETHUSD",1759300227498,2.53882882,4135.6,4135.5,2.514]
["bitfinex","ETHUSD",1759300227700,0.1208,4135.6,4135.5,5.9807]
["bitfinex","ETHUSD",1759300228387,2.53882882,4135.6,4135.5,5.9807]
["bitfinex","ETHUSD",1759300228619,0.1208,4135.6,4135.5,5.9807]
["bitfinex","ETHUSD",1759300230530,0.001,4136.1,4135.6,10.968254]
["bitfinex","ETHUSD",1759300230822,0.1208,4135.8,4135.7,2.7931797]
["bitfinex","ETHUSD",1759300231019,0.1208,4135.8,4135.7,3.4667]
["bitfinex","ETHUSD",1759300231237,0.1218,4136.1,4135.7,3.4667]
["bitfinex","ETHUSD",1759300231414,0.1218,4136.1,4136.0,0.86810657]
["bitfinex","ETHUSD",1759300231609,0.1218,4136.1,4136.0,3.63710657]
["bitfinex","ETHUSD",1759300231910,0.1218,4136.1,4136.0,4.33480657]
["bitfinex","ETHUSD",1759300232228,2.53953651,4136.1,4136.0,3.88610657]
["bitfinex","ETHUSD",1759300232522,2.76703651,4136.1,4136.0,2.769]
["bitfinex","ETHUSD",1759300233022,2.53953651,4136.1,4136.0,2.769]
["bitfinex","ETHUSD",1759300233227,2.53953651,4136.1,4136.0,3.63710657]
["bitfinex","ETHUSD",1759300235048,2.53953651,4136.1,4136.0,2.769]
["bitfinex","ETHUSD",1759300235342,0.1218,4136.1,4136.0,3.63710657]
["bitfinex","ETHUSD",1759300235548,2.53953651,4136.1,4136.0,4.33480657]
["bitfinex","ETHUSD",1759300235755,0.001,4136.1,4136.0,4.33480657]
["bitfinex","ETHUSD",1759300235922,0.1218,4136.1,4136.0,3.90259863]
["bitfinex","ETHUSD",1759300236331,0.001,4136.1,4136.0,3.90259863]
["bitfinex","ETHUSD",1759300236644,0.001,4136.1,4136.0,14.71990463]
["bitfinex","ETHUSD",1759300238248,0.001,4136.1,4136.0,10.05474263]
["bitfinex","ETHUSD",1759300238652,2.41873651,4136.1,4136.0,6.849844]
["bitfinex","ETHUSD",1759300238838,0.001,4136.1,4136.0,2.768]
["bitfinex","ETHUSD",1759300239038,0.001,4136.1,4136.0,3.4657]
["bitfinex","ETHUSD",1759300239420,0.001,4136.1,4136.0,5.90767291]
["bitfinex","ETHUSD",1759300239619,0.001,4136.1,4136.0,23.82245897]
["bitfinex","ETHUSD",1759300239961,0.001,4136.1,4136.0,11.31344043]
["bitfinex","ETHUSD",1759300240260,0.001,4136.1,4136.0,8.916135]
["bitfinex","ETHUSD",1759300240416,0.001,4136.1,4136.0,10.893025]
["bitfinex","ETHUSD",1759300240620,0.001,4136.1,4136.0,13.31081997]
["bitfinex","ETHUSD",1759300241019,0.001,4136.1,4136.0,10.893025]
["bitfinex","ETHUSD",1759300241426,0.001,4136.1,4136.0,5.615648]
["bitfinex","ETHUSD",1759300242167,0.001,4136.1,4136.0,3.4657]
["bitfinex","ETHUSD",1759300242322,0.001,4136.1,4136.0,2.768]
["bitfinex","ETHUSD",1759300242754,2.41873651,4136.1,4136.0,2.768]
["bitfinex","ETHUSD",1759300242961,0.001,4136.1,4136.0,2.768]
["bitfinex","ETHUSD",1759300243265,0.001,4136.1,4136.0,3.4298]
["bitfinex","ETHUSD",1759300245725,0.001,4136.1,4135.5,2.514]
["bitfinex","ETHUSD",1759300245726,0.2285,4136.1,4135.5,2.514]
["bitfinex","ETHUSD",1759300246058,0.2285,4136.1,4136.0,0.86718795]
["bitfinex","ETHUSD",1759300246059,2.64623651,4136.1,4136.0,0.86718795]
["bitfinex","ETHUSD",1759300246229,0.1218,4136.1,4136.0,3.63518795]
["bitfinex","ETHUSD",1759300246430,0.1218,4136.1,4136.0,2.768]
["bitfinex","ETHUSD",1759300246661,2.53953651,4136.1,4136.0,2.768]
["bitfinex","ETHUSD",1759300246964,2.53953651,4136.1,4136.0,3.6351679]
["bitfinex","ETHUSD",1759300247925,0.1218,4136.1,4136.0,3.6351679]
["bitfinex","ETHUSD",1759300248966,2.53953651,4136.1,4136.0,3.6351679]
["bitfinex","ETHUSD",1759300251561,2.76703651,4136.1,4136.0,3.6351679]
["bitfinex","ETHUSD",1759300251866,2.88883651,4136.1,4136.0,3.41875675]
["bitfinex","ETHUSD",1759300252026,2.76703651,4136.1,4136.0,3.41875675]
["bitfinex","ETHUSD",1759300252369,2.76703651,4136.1,4136.0,2.768]
["bitfinex","ETHUSD",1759300252370,2.88883651,4136.1,4136.0,2.768]
["bitfinex","ETHUSD",1759300253330,5.28883651,4136.1,4136.0,2.768]
["bitfinex","ETHUSD",1759300255334,2.41802882,4135.6,4135.5,2.514]
["bitfinex","ETHUSD",1759300255556,2.88812882,4135.6,4135.5,2.514]
["bitfinex","ETHUSD",1759300256687,2.88812882,4135.6,4135.5,5.282]
["bitfinex","ETHUSD",1759300257582,2.76632882,4135.6,4135.5,5.282]
["bitfinex","ETHUSD",1759300257782,2.53882882,4135.6,4135.5,5.282]
["bitfinex","ETHUSD",1759300257990,2.76632882,4135.6,4135.5,5.282]
["bitfinex","ETHUSD",1759300258557,2.88812882,4135.6,4135.5,5.282]
["bitfinex","ETHUSD",1759300259254,2.76632882,4135.6,4135.5,5.282]
["bitfinex","ETHUSD",1759300260068,2.88812882,4135.6,4135.5,5.282]
["bitfinex","ETHUSD",1759300261258,2.41814576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1759300261457,2.41814576,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1759300261458,2.41826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759300261661,2.41826272,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1759300261662,2.41843817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759300261857,2.53923817,4134.9,4134.8,2.516]
["bitfinex","ETHUSD",1759300262181,2.88853817,4134.9,4134.8,2.516]
["bitfinex","ETHUSD",1759300262384,2.88853817,4134.9,4134.8,5.284]
["bitfinex","ETHUSD",1759300263290,2.76673817,4134.9,4134.8,5.284]
["bitfinex","ETHUSD",1759300264074,2.88853817,4134.9,4134.8,5.284]
["bitfinex","ETHUSD",1759300265606,2.76673817,4134.9,4134.8,5.284]
["bitfinex","ETHUSD",1759300265903,4.81849666,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1759300266201,4.94029666,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1759300266503,5.16779666,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1759300266704,5.95979666,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1759300266904,6.38869666,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1759300267109,6.38869666,4134.8,4133.4,0.4289]
["bitfinex","ETHUSD",1759300267110,2.41925728,4133.5,4133.4,0.4289]
["bitfinex","ETHUSD",1759300267410,2.54005728,4133.5,4133.4,0.6618]
["bitfinex","ETHUSD",1759300268578,2.54005728,4133.5,4133.4,3.4298]
["bitfinex","ETHUSD",1759300270109,2.54005728,4133.5,4133.4,5.9448]
["bitfinex","ETHUSD",1759300273517,0.1208,4133.5,4133.4,5.9448]
["bitfinex","ETHUSD",1759300273817,2.54005728,4133.5,4133.4,5.9448]
["bitfinex","ETHUSD",1759300274677,0.1208,4133.5,4133.4,5.9448]
["bitfinex","ETHUSD",1759300274920,2.54005728,4133.5,4133.4,5.9448]
["bitfinex","ETHUSD",1759300275357,0.1208,4133.5,4133.4,5.9448]
["bitfinex","ETHUSD",1759300275941,2.54005728,4133.5,4133.4,5.9448]
["bitfinex","ETHUSD",1759300276243,0.1208,4133.5,4133.4,5.9448]
["bitfinex","ETHUSD",1759300276439,2.54005728,4133.5,4133.4,5.9448]
["bitfinex","ETHUSD",1759300276843,0.1208,4133.5,4133.4,5.9448]
["bitfinex","ETHUSD",1759300277646,2.54005728,4133.5,4133.4,5.9448]
["bitfinex","ETHUSD",1759300277941,0.1208,4133.5,4133.4,5.9448]
["bitfinex","ETHUSD",1759300280640,0.95463291,4135.2,4133.4,8.95879581]
["bitfinex","ETHUSD",1759300280873,2.4188148,4134.3,4133.6,0.65075675]
["bitfinex","ETHUSD",1759300281058,2.41885618,4134.2,4133.7,3.4802914]
["bitfinex","ETHUSD",1759300281367,0.001,4135.2,4133.8,1.33885675]
["bitfinex","ETHUSD",1759300281668,2.41873408,4134.4,4133.9,2.79219023]
["bitfinex","ETHUSD",1759300281873,2.4,4135.1,4134.0,0.6881]
["bitfinex","ETHUSD",1759300282071,2.41869696,4134.5,4134.1,2.79218906]
["bitfinex","ETHUSD",1759300282391,2.41873492,4134.4,4134.2,0.6881]
["bitfinex","ETHUSD",1759300282572,2.41861365,4134.6,4134.3,2.768]
["bitfinex","ETHUSD",1759300282877,0.001,4134.7,4134.4,3.4561]
["bitfinex","ETHUSD",1759300283059,2.41867214,4134.5,4134.4,3.4561]
["bitfinex","ETHUSD",1759300283970,2.41867214,4134.5,4134.4,3.4422]
["bitfinex","ETHUSD",1759300284558,2.41862446,4134.6,4134.4,3.4422]
["bitfinex","ETHUSD",1759300284880,2.41862446,4134.6,4134.5,0.6758]
["bitfinex","ETHUSD",1759300285888,0.001,4134.7,4134.5,0.6758]
["bitfinex","ETHUSD",1759300286071,0.001,4134.7,4134.6,3.4438]
["bitfinex","ETHUSD",1759300286288,0.001,4134.7,4134.6,2.768]
["bitfinex","ETHUSD",1759300286455,2.41955515,4134.7,4134.6,2.768]
["bitfinex","ETHUSD",1759300287155,2.41955515,4134.7,4134.6,3.41875675]
["bitfinex","ETHUSD",1759300288069,2.41955515,4134.7,4134.6,2.768]
["bitfinex","ETHUSD",1759300289002,2.41955515,4134.7,4134.6,3.41875675]
["bitfinex","ETHUSD",1759300289209,0.001,4134.7,4134.6,18.45073147]
["bitfinex","ETHUSD",1759300289405,0.001,4134.7,4134.6,19.87797747]
["bitfinex","ETHUSD",1759300289699,0.001,4134.7,4134.6,6.40703847]
["bitfinex","ETHUSD",1759300290398,0.001,4134.7,4134.6,8.02328047]
["bitfinex","ETHUSD",1759300290589,0.001,4134.7,4134.6,7.19332847]
["bitfinex","ETHUSD",1759300290960,0.001,4134.7,4134.6,9.61194212]
["bitfinex","ETHUSD",1759300291354,0.001,4134.7,4134.6,10.76983812]
["bitfinex","ETHUSD",1759300291987,0.001,4134.7,4134.6,13.16662147]
["bitfinex","ETHUSD",1759300292299,0.001,4134.7,4134.6,22.72606012]
["bitfinex","ETHUSD",1759300292503,0.001,4134.7,4134.6,21.79196612]
["bitfinex","ETHUSD",1759300293605,0.001,4134.7,4134.6,22.39940312]
["bitfinex","ETHUSD",1759300294002,0.001,4134.7,4134.6,12.86114712]
["bitfinex","ETHUSD",1759300294418,0.001,4134.7,4134.6,19.05990312]
["bitfinex","ETHUSD",1759300294738,0.001,4134.7,4134.6,18.42149912]
["bitfinex","ETHUSD",1759300295222,0.001,4134.7,4134.6,17.12170912]
["bitfinex","ETHUSD",1759300295403,0.001,4134.7,4134.6,19.82538912]
["bitfinex","ETHUSD",1759300296111,0.001,4134.7,4134.6,20.12937171]
["bitfinex","ETHUSD",1759300296311,0.001,4134.7,4134.6,10.32385937]
["bitfinex","ETHUSD",1759300296520,0.001,4134.7,4134.6,10.44465937]
["bitfinex","ETHUSD",1759300296815,0.001,4134.7,4134.6,40.44465937]
["bitfinex","ETHUSD",1759300297479,0.001,4134.7,4134.6,42.18100102]
["bitfinex","ETHUSD",1759300297647,0.001,4134.7,4134.6,40.44465937]
["bitfinex","ETHUSD",1759300299824,0.001,4134.7,4134.6,42.95865937]
["bitfinex","ETHUSD",1759300303148,0.001,4134.7,4134.6,40.44465937]
["bitfinex","ETHUSD",1759300304324,0.001,4135.2,4134.8,0.792]
["bitfinex","ETHUSD",1759300304525,0.001,4135.2,4135.1,5.6103212]
["bitfinex","ETHUSD",1759300304729,0.001,4135.2,4135.1,38.4971212]
["bitfinex","ETHUSD",1759300304965,0.001,4135.2,4135.1,39.1885212]
["bitfinex","ETHUSD",1759300306152,0.001,4135.2,4135.1,39.28525954]
["bitfinex","ETHUSD",1759300306939,0.001,4135.2,4135.1,39.93773279]
["bitfinex","ETHUSD",1759300307120,0.001,4135.2,4135.1,42.33503822]
["bitfinex","ETHUSD",1759300309451,0.001,4135.2,4135.1,44.50546528]
["bitfinex","ETHUSD",1759300309957,0.001,4135.2,4135.1,49.53146528]
["bitfinex","ETHUSD",1759300310158,0.001,4135.2,4135.1,49.77346528]
["bitfinex","ETHUSD",1759300310659,0.001,4135.2,4135.1,51.83303822]
["bitfinex","ETHUSD",1759300311546,0.001,4136.2,4135.1,51.83303822]
["bitfinex","ETHUSD",1759300311547,0.001,4137.1,4136.9,3.20926896]
["bitfinex","ETHUSD",1759300311855,0.001,4137.1,4136.9,8.37426896]
["bitfinex","ETHUSD",1759300312350,0.001,4137.1,4136.9,38.37426896]
["bitfinex","ETHUSD",1759300313125,0.001,4137.1,4136.9,35.24838684]
["bitfinex","ETHUSD",1759300313345,0.001,4137.1,4136.9,32.711039]
["bitfinex","ETHUSD",1759300313556,0.3503,4137.0,4136.9,37.55153201]
["bitfinex","ETHUSD",1759300313859,0.3503,4137.0,4136.9,14.25878801]
["bitfinex","ETHUSD",1759300314854,0.3503,4137.0,4136.9,19.71895801]
["bitfinex","ETHUSD",1759300315355,0.2285,4137.0,4136.9,18.85626227]
["bitfinex","ETHUSD",1759300315557,0.001,4137.0,4136.9,18.85626227]
["bitfinex","ETHUSD",1759300315738,0.001,4137.0,4136.9,26.41667127]
["bitfinex","ETHUSD",1759300315942,0.001,4137.0,4136.9,25.42512327]
["bitfinex","ETHUSD",1759300316141,0.001,4137.0,4136.9,24.53430227]
["bitfinex","ETHUSD",1759300316560,0.001,4137.0,4136.9,22.27761527]
["bitfinex","ETHUSD",1759300316743,0.001,4137.0,4136.9,18.10289027]
["bitfinex","ETHUSD",1759300317464,0.001,4137.0,4136.9,17.58742827]
["bitfinex","ETHUSD",1759300317852,0.001,4137.0,4136.9,24.13400327]
["bitfinex","ETHUSD",1759300318563,0.001,4137.0,4136.9,19.39205727]
["bitfinex","ETHUSD",1759300318764,0.001,4137.0,4136.9,15.97281627]
["bitfinex","ETHUSD",1759300318973,0.001,4137.0,4136.9,21.65887527]
["bitfinex","ETHUSD",1759300319167,0.001,4137.0,4136.9,22.40478827]
["bitfinex","ETHUSD",1759300319469,0.001,4137.0,4136.9,21.20245227]
["bitfinex","ETHUSD",1759300319988,0.001,4137.0,4136.9,17.44866727]
["bitfinex","ETHUSD",1759300320944,0.001,4137.0,4136.9,21.56215027]
["bitfinex","ETHUSD",1759300321144,0.001,4137.0,4136.9,19.86840327]
["bitfinex","ETHUSD",1759300321460,0.001,4137.0,4136.9,18.96481727]
["bitfinex","ETHUSD",1759300321837,0.001,4137.0,4136.9,20.60310027]
["bitfinex","ETHUSD",1759300322368,0.001,4137.0,4136.9,21.0322337]
["bitfinex","ETHUSD",1759300322571,0.001,4137.0,4136.9,15.03349239]
["bitfinex","ETHUSD",1759300322572,0.2285,4137.0,4136.9,15.03349239]
["bitfinex","ETHUSD",1759300322777,0.001,4137.0,4136.9,15.03349239]
["bitfinex","ETHUSD",1759300323075,0.001,4137.0,4136.9,29.80823539]
["bitfinex","ETHUSD",1759300323272,0.001,4137.0,4136.9,28.51410196]
["bitfinex","ETHUSD",1759300323775,0.001,4137.0,4136.9,14.74075296]
["bitfinex","ETHUSD",1759300323980,0.001,4137.0,4136.9,24.74679696]
["bitfinex","ETHUSD",1759300324148,0.001,4137.0,4136.9,24.36919796]
["bitfinex","ETHUSD",1759300324570,0.001,4137.0,4136.9,26.76650339]
["bitfinex","ETHUSD",1759300324775,0.001,4137.0,4136.9,28.90237664]
["bitfinex","ETHUSD",1759300325080,0.001,4137.0,4136.9,44.74824764]
["bitfinex","ETHUSD",1759300325580,0.001,4137.0,4136.9,44.50624764]
["bitfinex","ETHUSD",1759300325982,0.001,4137.0,4136.9,44.74824764]
["bitfinex","ETHUSD",1759300326552,0.001,4137.0,4136.9,44.50624764]
["bitfinex","ETHUSD",1759300326953,0.001,4137.0,4136.9,44.74824764]
["bitfinex","ETHUSD",1759300327584,0.001,4137.0,4136.9,44.50624764]
["bitfinex","ETHUSD",1759300327785,0.001,4137.0,4136.9,28.41978555]
["bitfinex","ETHUSD",1759300327993,0.001,4137.0,4136.9,33.30234855]
["bitfinex","ETHUSD",1759300328189,0.001,4137.0,4136.9,32.89534855]
["bitfinex","ETHUSD",1759300328390,0.001,4137.0,4136.9,10.52953296]
["bitfinex","ETHUSD",1759300328592,0.001,4137.0,4136.9,13.57153796]
["bitfinex","ETHUSD",1759300328892,0.001,4137.0,4136.9,15.3553146]
["bitfinex","ETHUSD",1759300329076,0.001,4137.0,4136.9,19.2825966]
["bitfinex","ETHUSD",1759300329391,0.001,4137.0,4136.9,17.8788416]
["bitfinex","ETHUSD",1759300330071,0.001,4137.0,4136.9,41.9988456]
["bitfinex","ETHUSD",1759300330777,0.001,4137.0,4136.9,37.1176846]
["bitfinex","ETHUSD",1759300330971,0.001,4137.0,4136.9,38.6450466]
["bitfinex","ETHUSD",1759300331167,0.001,4137.0,4136.9,29.8375836]
["bitfinex","ETHUSD",1759300331376,0.001,4137.0,4136.9,7.7978]
["bitfinex","ETHUSD",1759300331700,0.001,4137.0,4136.9,12.77488096]
["bitfinex","ETHUSD",1759300332194,0.001,4137.0,4136.9,33.15833796]
["bitfinex","ETHUSD",1759300332564,0.001,4137.0,4136.9,30.81381296]
["bitfinex","ETHUSD",1759300332761,0.001,4137.0,4136.9,29.24529296]
["bitfinex","ETHUSD",1759300333088,0.001,4137.0,4136.9,30.4061468]
["bitfinex","ETHUSD",1759300333295,0.001,4137.0,4136.9,31.04539504]
["bitfinex","ETHUSD",1759300333793,0.001,4137.0,4136.9,31.83739504]
["bitfinex","ETHUSD",1759300333978,0.001,4137.0,4136.9,32.95036829]
["bitfinex","ETHUSD",1759300334155,0.001,4137.0,4136.9,44.35814829]
["bitfinex","ETHUSD",1759300334361,0.001,4137.0,4136.9,42.63263705]
["bitfinex","ETHUSD",1759300334999,0.001,4137.0,4136.9,39.24416005]
["bitfinex","ETHUSD",1759300335168,0.001,4137.0,4136.9,40.60287605]
["bitfinex","ETHUSD",1759300336161,0.001,4137.0,4136.9,37.86382605]
["bitfinex","ETHUSD",1759300336362,0.001,4137.0,4136.9,36.64140705]
["bitfinex","ETHUSD",1759300337164,0.001,4137.0,4136.9,40.82450905]
["bitfinex","ETHUSD",1759300337393,0.001,4137.0,4136.9,39.01178405]
["bitfinex","ETHUSD",1759300337710,0.001,4137.0,4136.9,39.47228405]
["bitfinex","ETHUSD",1759300338091,0.001,4137.0,4136.9,12.63263705]
["bitfinex","ETHUSD",1759300338286,0.001,4137.0,4136.9,42.63263705]
["bitfinex","ETHUSD",1759300338670,0.001,4137.0,4136.9,42.87593705]
["bitfinex","ETHUSD",1759300340494,0.001,4137.1,4137.0,6.50368378]
["bitfinex","ETHUSD",1759300340696,0.001,4137.1,4137.0,42.38188921]
["bitfinex","ETHUSD",1759300344209,0.001,4137.1,4137.0,42.47858265]
["bitfinex","ETHUSD",1759300347202,0.001,4137.1,4137.0,45.51718053]
["bitfinex","ETHUSD",1759300348304,0.001,4137.5,4137.0,45.51718053]
["bitfinex","ETHUSD",1759300348305,0.001,4137.5,4137.4,3.45097684]
["bitfinex","ETHUSD",1759300348509,0.001,4137.5,4137.4,41.47957293]
["bitfinex","ETHUSD",1759300348708,0.001,4137.5,4137.4,42.19747293]
["bitfinex","ETHUSD",1759300349122,0.001,4137.5,4137.4,42.29415866]
["bitfinex","ETHUSD",1759300349924,0.001,4137.5,4137.4,44.80615866]
["bitfinex","ETHUSD",1759300350422,0.001,4138.3,4137.8,5.85074319]
["bitfinex","ETHUSD",1759300350605,0.001,4138.3,4137.8,41.01004862]
["bitfinex","ETHUSD",1759300350791,0.001,4138.3,4137.8,41.13084862]
["bitfinex","ETHUSD",1759300351208,0.001,4138.3,4137.8,41.60544862]
["bitfinex","ETHUSD",1759300352012,0.001,4138.3,4137.8,41.84874862]
["bitfinex","ETHUSD",1759300352189,0.001,4138.3,4137.8,42.50122187]
["bitfinex","ETHUSD",1759300352594,0.001,4138.3,4137.8,42.59790433]
["bitfinex","ETHUSD",1759300353412,0.001,4138.3,4137.8,42.29392174]
["bitfinex","ETHUSD",1759300353596,0.228,4137.9,4137.8,14.27635608]
["bitfinex","ETHUSD",1759300353801,0.3498,4137.9,4137.8,17.05636819]
["bitfinex","ETHUSD",1759300354008,0.3498,4137.9,4137.8,17.84836819]
["bitfinex","ETHUSD",1759300354189,0.228,4137.9,4137.8,17.84836819]
["bitfinex","ETHUSD",1759300354601,0.228,4137.9,4137.8,40.88274319]
["bitfinex","ETHUSD",1759300354905,0.228,4137.9,4137.8,20.56528319]
["bitfinex","ETHUSD",1759300354906,0.3498,4137.9,4137.8,20.56528319]
["bitfinex","ETHUSD",1759300355306,0.228,4137.9,4137.8,20.56528319]
["bitfinex","ETHUSD",1759300355824,0.228,4137.9,4137.8,10.88274319]
["bitfinex","ETHUSD",1759300356017,0.228,4137.9,4137.8,40.88274319]
["bitfinex","ETHUSD",1759300356217,0.228,4137.9,4137.8,41.93525598]
["bitfinex","ETHUSD",1759300356411,0.001,4137.9,4137.8,41.93525598]
["bitfinex","ETHUSD",1759300360333,0.001,4137.9,4137.8,42.17725598]
["bitfinex","ETHUSD",1759300361038,0.001,4137.9,4137.8,42.27394895]
["bitfinex","ETHUSD",1759300361938,0.001,4137.9,4137.8,12.27394895]
["bitfinex","ETHUSD",1759300362436,0.001,4137.9,4137.8,42.27394895]
["bitfinex","ETHUSD",1759300363836,0.001,4137.9,4137.8,42.39474895]
["bitfinex","ETHUSD",1759300365819,0.001,4137.9,4137.8,42.45673154]
["bitfinex","ETHUSD",1759300368122,0.001,4137.9,4137.8,43.7314222]
["bitfinex","ETHUSD",1759300368641,0.001,4137.9,4137.8,40.0432222]
["bitfinex","ETHUSD",1759300368856,0.001,4137.9,4137.8,42.8042222]
["bitfinex","ETHUSD",1759300370024,0.001,4137.9,4137.8,41.4169352]
["bitfinex","ETHUSD",1759300370220,0.001,4137.9,4137.8,40.7727062]
["bitfinex","ETHUSD",1759300370517,0.001,4137.9,4137.8,42.93870103]
["bitfinex","ETHUSD",1759300370721,0.001,4137.9,4137.8,41.88618824]
["bitfinex","ETHUSD",1759300370952,0.001,4137.9,4137.8,35.36498724]
["bitfinex","ETHUSD",1759300371260,0.001,4137.9,4137.8,43.91770424]
["bitfinex","ETHUSD",1759300372053,0.001,4137.9,4137.8,13.91770424]
["bitfinex","ETHUSD",1759300372602,0.001,4137.9,4137.8,43.91770424]
["bitfinex","ETHUSD",1759300372731,0.001,4137.9,4137.8,29.75933624]
["bitfinex","ETHUSD",1759300372926,0.2285,4137.9,4137.8,13.34434316]
["bitfinex","ETHUSD",1759300373127,0.2285,4137.9,4137.8,19.57313516]
["bitfinex","ETHUSD",1759300373455,0.2285,4137.9,4137.8,18.49134516]
["bitfinex","ETHUSD",1759300373861,0.2285,4137.9,4137.8,16.27180516]
["bitfinex","ETHUSD",1759300374233,0.2285,4137.9,4137.8,30.28619416]
["bitfinex","ETHUSD",1759300374453,0.2285,4137.9,4137.8,29.28619416]
["bitfinex","ETHUSD",1759300374647,0.3503,4137.9,4137.8,5.49049297]
["bitfinex","ETHUSD",1759300374827,0.3503,4137.9,4137.8,5.273]
["bitfinex","ETHUSD",1759300376951,0.4711,4137.9,4137.8,6.57565113]
["bitfinex","ETHUSD",1759300377439,0.4711,4137.9,4137.8,5.273]
["bitfinex","ETHUSD",1759300378282,2.88778479,4137.9,4137.8,5.273]
["bitfinex","ETHUSD",1759300378464,0.4711,4137.9,4137.8,5.273]
["bitfinex","ETHUSD",1759300378768,0.1218,4137.9,4137.8,5.273]
["bitfinex","ETHUSD",1759300378946,0.4711,4137.9,4137.8,5.273]
["bitfinex","ETHUSD",1759300379331,0.4711,4137.9,4137.8,6.57432336]
["bitfinex","ETHUSD",1759300379860,0.4711,4137.9,4137.8,5.273]
["bitfinex","ETHUSD",1759300380035,0.4711,4137.9,4137.8,6.57432336]
["bitfinex","ETHUSD",1759300380244,0.3493,4137.9,4137.8,6.57432336]
["bitfinex","ETHUSD",1759300380754,0.4711,4137.9,4137.8,6.57432336]
["bitfinex","ETHUSD",1759300381271,2.88778479,4137.9,4137.8,5.273]
["bitfinex","ETHUSD",1759300383666,5.28778479,4137.9,4137.8,5.273]
["bitfinex","ETHUSD",1759300387878,5.28778479,4137.9,4137.5,0.002]
["bitfinex","ETHUSD",1759300387879,2.41686001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1759300388086,2.53766001,4137.6,4137.5,5.275]
["bitfinex","ETHUSD",1759300388382,2.76516001,4137.6,4137.5,5.275]
["bitfinex","ETHUSD",1759300388584,2.88696001,4137.6,4137.5,5.275]
["bitfinex","ETHUSD",1759300393788,2.53766001,4137.6,4137.5,5.275]
["bitfinex","ETHUSD",1759300403826,2.53766001,4137.6,4137.5,6.6084181]
["bitfinex","ETHUSD",1759300404108,0.1208,4137.6,4137.5,5.9579]
["bitfinex","ETHUSD",1759300409417,0.1208,4137.6,4137.5,7.25922336]
["bitfinex","ETHUSD",1759300412115,0.1208,4137.6,4137.5,5.9579]
["bitfinex","ETHUSD",1759300414403,0.1208,4137.6,4137.5,7.26020341]
["bitfinex","ETHUSD",1759300414730,0.1208,4137.6,4137.5,7.98622375]
["bitfinex","ETHUSD",1759300415018,0.001,4137.9,4137.6,15.515226]
["bitfinex","ETHUSD",1759300415233,0.001,4137.9,4137.8,1.3022578]
["bitfinex","ETHUSD",1759300415412,0.001,4137.9,4137.7,5.88382584]
["bitfinex","ETHUSD",1759300415611,0.001,4137.9,4137.8,0.6829]
["bitfinex","ETHUSD",1759300415813,0.001,4137.9,4137.8,1.63629211]
["bitfinex","ETHUSD",1759300423725,0.001,4137.9,4137.8,4.0530353]
["bitfinex","ETHUSD",1759300424038,0.001,4137.9,4137.8,1.63629211]
["bitfinex","ETHUSD",1759300425043,0.001,4137.9,4137.7,2.76]
["bitfinex","ETHUSD",1759300425193,0.1208,4137.8,4137.7,2.76]
["bitfinex","ETHUSD",1759300425634,0.3483,4137.8,4137.7,2.76]
["bitfinex","ETHUSD",1759300425842,2.76504319,4137.8,4137.7,2.76]
["bitfinex","ETHUSD",1759300426497,2.76504319,4137.8,4137.7,3.62700715]
["bitfinex","ETHUSD",1759300426833,0.3483,4137.8,4137.7,3.62700715]
["bitfinex","ETHUSD",1759300427035,2.76504319,4137.8,4137.7,3.62700715]
["bitfinex","ETHUSD",1759300428234,0.1208,4137.8,4137.7,3.62700715]
["bitfinex","ETHUSD",1759300428434,0.1208,4137.8,4137.7,3.4307]
["bitfinex","ETHUSD",1759300428963,0.1208,4137.8,4137.7,3.7588506]
["bitfinex","ETHUSD",1759300429110,0.001,4137.9,4137.7,3.7588506]
["bitfinex","ETHUSD",1759300429310,0.001,4137.9,4137.8,0.6707]
["bitfinex","ETHUSD",1759300431018,0.001,4137.9,4137.8,0.4347]
["bitfinex","ETHUSD",1759300431817,2.41674319,4137.8,4137.7,1.300427]
["bitfinex","ETHUSD",1759300432027,2.41674319,4137.8,4137.7,5.27]
["bitfinex","ETHUSD",1759300432240,0.001,4137.9,4137.7,5.27]
["bitfinex","ETHUSD",1759300432428,0.001,4137.9,4137.7,5.9407]
["bitfinex","ETHUSD",1759300432611,0.001,4137.9,4137.8,0.4347]
["bitfinex","ETHUSD",1759300432807,0.001,4137.9,4137.8,0.99885002]
["bitfinex","ETHUSD",1759300433027,0.001,4137.9,4137.8,1.99529443]
["bitfinex","ETHUSD",1759300433941,0.001,4137.9,4137.8,0.69486743]
["bitfinex","ETHUSD",1759300434242,0.001,4137.9,4137.8,1.99529443]
["bitfinex","ETHUSD",1759300436747,0.001,4137.9,4137.8,20.02857643]
["bitfinex","ETHUSD",1759300436945,0.001,4137.9,4137.8,22.40171443]
["bitfinex","ETHUSD",1759300437327,0.001,4137.9,4137.8,21.40171443]
["bitfinex","ETHUSD",1759300437525,0.001,4137.9,4137.8,21.90186562]
["bitfinex","ETHUSD",1759300437729,0.001,4137.9,4137.8,12.55992762]
["bitfinex","ETHUSD",1759300438649,0.001,4137.9,4137.8,12.62400343]
["bitfinex","ETHUSD",1759300438838,0.001,4137.9,4137.8,15.04074662]
["bitfinex","ETHUSD",1759300439423,0.001,4137.9,4137.8,16.89931217]
["bitfinex","ETHUSD",1759300439625,0.001,4137.9,4137.8,24.89771617]
["bitfinex","ETHUSD",1759300439849,0.001,4137.9,4137.8,13.92771762]
["bitfinex","ETHUSD",1759300440188,0.001,4137.9,4137.8,11.51097443]
["bitfinex","ETHUSD",1759300440353,0.001,4137.9,4137.8,13.92771762]
["bitfinex","ETHUSD",1759300440555,0.001,4137.9,4137.8,15.66548317]
["bitfinex","ETHUSD",1759300440733,0.001,4137.9,4137.8,21.87457317]
["bitfinex","ETHUSD",1759300441243,0.001,4137.9,4137.8,19.32767417]
["bitfinex","ETHUSD",1759300441743,0.001,4137.9,4137.8,13.59794798]
["bitfinex","ETHUSD",1759300441958,0.001,4137.9,4137.8,16.01469117]
["bitfinex","ETHUSD",1759300442727,0.001,4137.9,4137.8,7.34331417]
["bitfinex","ETHUSD",1759300442933,0.001,4137.9,4137.8,18.58312817]
["bitfinex","ETHUSD",1759300443122,0.001,4137.9,4137.8,16.30050317]
["bitfinex","ETHUSD",1759300443857,0.001,4137.9,4137.8,21.01620517]
["bitfinex","ETHUSD",1759300444368,0.001,4137.9,4137.8,16.78226717]
["bitfinex","ETHUSD",1759300445074,0.001,4137.9,4137.8,23.85851779]
["bitfinex","ETHUSD",1759300445462,0.001,4137.9,4137.8,24.65051779]
["bitfinex","ETHUSD",1759300445653,0.001,4137.9,4137.8,23.21673483]
["bitfinex","ETHUSD",1759300445853,0.001,4137.9,4137.8,35.27701283]
["bitfinex","ETHUSD",1759300446178,0.001,4137.9,4137.8,34.72588883]
["bitfinex","ETHUSD",1759300446867,0.001,4137.9,4137.8,6.79823283]
["bitfinex","ETHUSD",1759300447041,0.001,4137.9,4137.8,36.79823283]
["bitfinex","ETHUSD",1759300448078,0.001,4137.9,4137.8,37.14672349]
["bitfinex","ETHUSD",1759300450689,0.001,4137.9,4137.8,37.13672349]
["bitfinex","ETHUSD",1759300454274,0.001,4137.9,4137.8,34.7199803]
["bitfinex","ETHUSD",1759300454477,0.001,4137.9,4137.8,19.10965062]
["bitfinex","ETHUSD",1759300454774,0.001,4137.9,4137.8,28.52973687]
["bitfinex","ETHUSD",1759300454973,0.001,4137.9,4137.8,26.01589987]
["bitfinex","ETHUSD",1759300455278,0.001,4137.9,4137.8,29.99645787]
["bitfinex","ETHUSD",1759300455581,0.001,4137.9,4137.8,30.22515787]
["bitfinex","ETHUSD",1759300455750,0.001,4137.9,4137.8,28.49081481]
["bitfinex","ETHUSD",1759300456081,0.001,4137.9,4137.8,28.52078481]
["bitfinex","ETHUSD",1759300456246,0.001,4137.9,4137.8,30.25508278]
["bitfinex","ETHUSD",1759300456455,0.001,4137.9,4137.8,28.52078481]
["bitfinex","ETHUSD",1759300457776,0.001,4137.9,4137.8,24.74826481]
["bitfinex","ETHUSD",1759300457978,0.001,4137.9,4137.8,24.04752781]
["bitfinex","ETHUSD",1759300458155,0.001,4137.9,4137.8,26.33619081]
["bitfinex","ETHUSD",1759300458781,0.001,4137.9,4137.8,24.08252781]
["bitfinex","ETHUSD",1759300459145,0.001,4137.9,4137.8,26.37372481]
["bitfinex","ETHUSD",1759300459453,0.001,4137.9,4137.8,24.08252781]
["bitfinex","ETHUSD",1759300459659,0.2262,4137.9,4137.8,15.269]
["bitfinex","ETHUSD",1759300459978,0.2262,4137.9,4137.8,17.00399817]
["bitfinex","ETHUSD",1759300459979,0.001,4137.9,4137.8,17.00399817]
["bitfinex","ETHUSD",1759300460187,0.001,4137.9,4137.8,15.30696]
["bitfinex","ETHUSD",1759300460652,0.2262,4137.9,4137.8,15.30696]
["bitfinex","ETHUSD",1759300460851,0.2262,4137.9,4137.8,5.269]
["bitfinex","ETHUSD",1759300461587,0.001,4137.9,4137.8,5.269]
["bitfinex","ETHUSD",1759300463360,0.001,4137.9,4137.6,1.73517352]
["bitfinex","ETHUSD",1759300463562,0.001,4137.9,4137.7,3.38015937]
["bitfinex","ETHUSD",1759300463563,2.89454319,4137.8,4137.7,3.38015937]
["bitfinex","ETHUSD",1759300463879,2.89454319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300465073,0.346,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300465288,2.76274319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300465752,2.89454319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300466386,2.89454319,4137.8,4137.7,5.91861777]
["bitfinex","ETHUSD",1759300467081,2.64194319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300467283,2.76274319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300467659,2.89454319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300468485,2.76274319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300469184,2.76274319,4137.8,4137.7,2.512]
["bitfinex","ETHUSD",1759300469387,2.89454319,4137.8,4137.7,5.91819581]
["bitfinex","ETHUSD",1759300469568,2.89454319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300476893,2.76274319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300477197,2.53754319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300477366,2.76274319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300479509,2.53754319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300489942,2.53754319,4137.8,4137.7,5.9367]
["bitfinex","ETHUSD",1759300490247,2.53754319,4137.8,4137.7,6.58614553]
["bitfinex","ETHUSD",1759300490403,2.53754319,4137.8,4137.7,5.9367]
["bitfinex","ETHUSD",1759300492039,2.53754319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300492339,2.53754319,4137.8,4137.7,6.80485937]
["bitfinex","ETHUSD",1759300493358,2.53754319,4137.8,4137.7,5.9367]
["bitfinex","ETHUSD",1759300493837,2.53854319,4137.8,4137.7,5.9367]
["bitfinex","ETHUSD",1759300497759,0.1218,4137.8,4137.7,5.9367]
["bitfinex","ETHUSD",1759300499643,0.001,4137.8,4137.7,6.94597877]
["bitfinex","ETHUSD",1759300500368,0.001,4137.8,4137.7,10.15478037]
["bitfinex","ETHUSD",1759300500664,0.001,4137.8,4137.7,11.06096377]
["bitfinex","ETHUSD",1759300500867,0.001,4137.8,4137.7,6.94597877]
["bitfinex","ETHUSD",1759300501162,0.001,4137.8,4137.7,11.19834552]
["bitfinex","ETHUSD",1759300501466,0.001,4137.8,4137.7,23.49154837]
["bitfinex","ETHUSD",1759300502370,0.001,4137.8,4137.7,25.22693393]
["bitfinex","ETHUSD",1759300502569,0.001,4137.8,4137.7,22.65177433]
["bitfinex","ETHUSD",1759300502775,0.001,4137.8,4137.7,8.68136433]
["bitfinex","ETHUSD",1759300502975,0.001,4137.8,4137.7,4.24738556]
["bitfinex","ETHUSD",1759300503137,0.1218,4137.8,4137.7,5.267]
["bitfinex","ETHUSD",1759300503638,0.1218,4137.8,4137.7,5.9357]
["bitfinex","ETHUSD",1759300504558,0.1218,4137.8,4137.7,14.379687]
["bitfinex","ETHUSD",1759300504761,0.1218,4137.8,4137.7,13.55604]
["bitfinex","ETHUSD",1759300504962,0.1218,4137.8,4137.7,17.74407419]
["bitfinex","ETHUSD",1759300505163,0.001,4137.8,4137.7,40.12373419]
["bitfinex","ETHUSD",1759300505375,0.001,4137.8,4137.7,41.03653419]
["bitfinex","ETHUSD",1759300505742,0.001,4137.8,4137.7,5.11632559]
["bitfinex","ETHUSD",1759300505938,0.001,4137.8,4137.7,8.4647]
["bitfinex","ETHUSD",1759300506169,0.001,4137.8,4137.7,11.357397]
["bitfinex","ETHUSD",1759300506677,0.001,4137.8,4137.7,5.9357]
["bitfinex","ETHUSD",1759300506985,0.001,4137.8,4137.7,5.267]
["bitfinex","ETHUSD",1759300508002,0.001,4137.8,4137.7,5.9357]
["bitfinex","ETHUSD",1759300508496,0.001,4137.8,4137.7,5.267]
["bitfinex","ETHUSD",1759300508908,0.001,4137.8,4137.7,5.9357]
["bitfinex","ETHUSD",1759300510002,0.001,4137.8,4137.7,2.512]
["bitfinex","ETHUSD",1759300510170,0.001,4137.8,4137.7,5.267]
["bitfinex","ETHUSD",1759300510801,0.001,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300511303,0.001,4137.8,4137.7,5.9395]
["bitfinex","ETHUSD",1759300513198,0.001,4137.8,4137.7,7.24000675]
["bitfinex","ETHUSD",1759300514000,0.001,4137.8,4137.7,8.20620175]
["bitfinex","ETHUSD",1759300515196,0.001,4137.8,4137.7,7.24000675]
["bitfinex","ETHUSD",1759300516078,0.001,4137.8,4137.7,5.9395]
["bitfinex","ETHUSD",1759300516291,2.41774319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300516507,2.41774319,4137.8,4137.7,6.56907439]
["bitfinex","ETHUSD",1759300516695,2.64524319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300516897,2.41774319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300517490,2.64524319,4137.8,4137.7,6.1355679]
["bitfinex","ETHUSD",1759300517702,2.77704319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300520686,2.64524319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300521189,2.41774319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300524831,2.64524319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300526935,2.41774319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759300528739,2.77704319,4137.8,4137.7,5.91787518]
["bitfinex","ETHUSD",1759300528908,2.64524319,4137.8,4137.7,5.91787518]
["bitfinex","ETHUSD",1759300529645,2.41774319,4137.8,4137.7,5.91787518]
["bitfinex","ETHUSD",1759300529936,2.41774319,4137.8,4137.7,5.9589]
["bitfinex","ETHUSD",1759300530431,2.41774319,4137.8,4137.7,5.267]
["bitfinex","ETHUSD",1759300532843,0.001,4137.8,4137.7,6.8264679]
["bitfinex","ETHUSD",1759300533211,0.001,4137.8,4137.7,5.9589]
["bitfinex","ETHUSD",1759300534806,0.001,4137.8,4137.7,7.25997439]
["bitfinex","ETHUSD",1759300535223,0.001,4137.8,4137.7,8.22836793]
["bitfinex","ETHUSD",1759300535929,0.001,4137.8,4137.7,8.47006793]
["bitfinex","ETHUSD",1759300536128,0.001,4137.8,4137.7,5.9589]
["bitfinex","ETHUSD",1759300540151,0.001,4137.8,4137.7,3.2049]
["bitfinex","ETHUSD",1759300540350,0.001,4137.8,4137.7,5.9589]
["bitfinex","ETHUSD",1759300540776,2.41774319,4137.8,4137.7,5.9589]
["bitfinex","ETHUSD",1759300541778,2.41774319,4137.8,4137.7,5.267]
["bitfinex","ETHUSD",1759300542343,2.41774319,4137.8,4137.7,5.9716]
["bitfinex","ETHUSD",1759300542777,2.41774319,4137.8,4137.7,5.9706]
["bitfinex","ETHUSD",1759300543072,2.41774319,4137.8,4137.7,7.27343547]
["bitfinex","ETHUSD",1759300543073,0.001,4137.8,4137.7,7.27343547]
["bitfinex","ETHUSD",1759300543381,2.41774319,4137.8,4137.7,7.27343547]
["bitfinex","ETHUSD",1759300545444,2.41774319,4137.8,4137.7,5.9706]
["bitfinex","ETHUSD",1759300545651,2.41774319,4137.8,4137.7,7.27343547]
["bitfinex","ETHUSD",1759300545853,2.41774319,4137.8,4137.7,5.9706]
["bitfinex","ETHUSD",1759300547349,2.41774319,4137.8,4137.7,5.266]
["bitfinex","ETHUSD",1759300548188,2.41774319,4137.8,4137.7,5.9706]
["bitfinex","ETHUSD",1759300548957,2.41774319,4137.8,4137.7,5.266]
["bitfinex","ETHUSD",1759300549150,2.41774319,4137.8,4137.7,5.9706]
["bitfinex","ETHUSD",1759300549555,0.001,4137.8,4137.7,5.9706]
["bitfinex","ETHUSD",1759300549753,0.001,4137.8,4137.7,7.27343547]
["bitfinex","ETHUSD",1759300549965,0.1218,4137.8,4137.7,5.9706]
["bitfinex","ETHUSD",1759300550163,2.53854319,4137.8,4137.7,5.9706]
["bitfinex","ETHUSD",1759300551063,2.53854319,4137.8,4137.7,6.56922246]
["bitfinex","ETHUSD",1759300552689,2.53854319,4137.8,4137.7,7.27382246]
["bitfinex","ETHUSD",1759300552885,0.1218,4137.8,4137.7,7.27382246]
["bitfinex","ETHUSD",1759300553374,0.1218,4137.8,4137.7,5.9706]
["bitfinex","ETHUSD",1759300554279,2.53854319,4137.8,4137.7,2.9804]
["bitfinex","ETHUSD",1759300554463,2.41774319,4137.8,4137.7,5.265]
["bitfinex","ETHUSD",1759300554672,2.77704319,4137.8,4137.7,6.13390622]
["bitfinex","ETHUSD",1759300554880,2.77704319,4137.8,4137.7,5.265]
["bitfinex","ETHUSD",1759300555668,2.64524319,4137.8,4137.7,5.265]
["bitfinex","ETHUSD",1759300560999,2.41774319,4137.8,4137.7,5.265]
["bitfinex","ETHUSD",1759300564393,2.89784319,4137.8,4137.7,5.91650683]
["bitfinex","ETHUSD",1759300564705,2.76604319,4137.8,4137.7,5.91650683]
["bitfinex","ETHUSD",1759300565202,3.49159482,4137.8,4137.7,5.91650683]
["bitfinex","ETHUSD",1759300565994,2.76604319,4137.8,4137.7,5.91650683]
["bitfinex","ETHUSD",1759300566394,2.53854319,4137.8,4137.7,5.91650683]
["bitfinex","ETHUSD",1759300568490,2.53854319,4137.8,4137.7,6.83850622]
["bitfinex","ETHUSD",1759300568807,2.53854319,4137.8,4137.7,5.9696]
["bitfinex","ETHUSD",1759300569013,2.53854319,4137.8,4137.7,5.265]
["bitfinex","ETHUSD",1759300569413,2.53854319,4137.8,4137.7,5.91642872]
["bitfinex","ETHUSD",1759300570909,2.53854319,4137.8,4137.7,6.62102872]
["bitfinex","ETHUSD",1759300571208,2.53854319,4137.8,4137.7,5.9696]
["bitfinex","ETHUSD",1759300571987,0.1218,4137.8,4137.7,5.9696]
["bitfinex","ETHUSD",1759300572191,0.1218,4137.8,4137.7,6.69738538]
["bitfinex","ETHUSD",1759300572401,0.001,4137.8,4137.7,6.69738538]
["bitfinex","ETHUSD",1759300573905,0.001,4137.8,4137.7,25.56324898]
["bitfinex","ETHUSD",1759300574919,0.001,4137.8,4137.7,5.9454]
["bitfinex","ETHUSD",1759300575720,2.41774319,4137.8,4137.7,5.9454]
["bitfinex","ETHUSD",1759300576320,0.001,4137.8,4137.7,5.9454]
["bitfinex","ETHUSD",1759300578113,2.41774319,4137.8,4137.7,5.265]
["bitfinex","ETHUSD",1759300578341,2.41774319,4137.8,4137.7,6.5669658]
["bitfinex","ETHUSD",1759300578738,0.001,4137.8,4137.7,7.97260238]
["bitfinex","ETHUSD",1759300578944,0.001,4137.8,4137.7,6.67063658]
["bitfinex","ETHUSD",1759300579264,0.001,4137.8,4137.7,5.99023658]
["bitfinex","ETHUSD",1759300579451,0.001,4137.8,4137.7,5.9594]
["bitfinex","ETHUSD",1759300581619,0.001,4137.8,4137.7,24.544646]
["bitfinex","ETHUSD",1759300581819,0.001,4137.8,4137.7,21.518474]
["bitfinex","ETHUSD",1759300582043,0.001,4137.8,4137.7,20.692474]
["bitfinex","ETHUSD",1759300582533,0.001,4137.8,4137.7,19.566294]
["bitfinex","ETHUSD",1759300582734,0.001,4137.8,4137.7,21.96359943]
["bitfinex","ETHUSD",1759300582947,0.001,4137.8,4137.7,21.17559943]
["bitfinex","ETHUSD",1759300583152,0.001,4137.8,4137.7,19.15270243]
["bitfinex","ETHUSD",1759300583534,0.001,4137.8,4137.7,24.60442443]
["bitfinex","ETHUSD",1759300583864,0.001,4137.8,4137.7,22.18342443]
["bitfinex","ETHUSD",1759300584333,0.001,4137.8,4137.7,24.60022603]
["bitfinex","ETHUSD",1759300584533,0.001,4137.8,4137.7,35.23725503]
["bitfinex","ETHUSD",1759300584834,0.001,4137.8,4137.7,25.43154343]
["bitfinex","ETHUSD",1759300585364,0.001,4137.8,4137.7,25.52824716]
["bitfinex","ETHUSD",1759300585529,0.001,4137.8,4137.7,42.13150142]
["bitfinex","ETHUSD",1759300585736,0.001,4137.8,4137.7,44.64460068]
["bitfinex","ETHUSD",1759300585936,0.001,4137.8,4137.7,44.88630068]
["bitfinex","ETHUSD",1759300586163,0.001,4137.9,4137.8,6.19893385]
["bitfinex","ETHUSD",1759300586460,0.001,4137.9,4137.8,39.29063928]
["bitfinex","ETHUSD",1759300589458,0.001,4137.9,4137.8,39.52453854]
["bitfinex","ETHUSD",1759300589934,0.001,4137.9,4137.8,42.03653854]
["bitfinex","ETHUSD",1759300590130,0.001,4137.9,4137.8,41.79483854]
["bitfinex","ETHUSD",1759300591668,0.001,4137.9,4137.8,41.56093928]
["bitfinex","ETHUSD",1759300591862,0.001,4137.9,4137.8,41.65762548]
["bitfinex","ETHUSD",1759300595543,0.001,4137.9,4137.8,41.77842548]
["bitfinex","ETHUSD",1759300597772,0.001,4137.9,4137.8,41.42993482]
["bitfinex","ETHUSD",1759300598875,0.001,4137.9,4137.8,14.17993482]
["bitfinex","ETHUSD",1759300599170,0.001,4137.9,4137.8,44.17993482]
["bitfinex","ETHUSD",1759300601176,0.001,4137.9,4137.8,12.21413963]
["bitfinex","ETHUSD",1759300601373,0.001,4137.9,4137.8,18.12922382]
["bitfinex","ETHUSD",1759300601675,0.001,4137.9,4137.8,19.86145003]
["bitfinex","ETHUSD",1759300601881,0.001,4137.9,4137.8,20.43596383]
["bitfinex","ETHUSD",1759300602044,0.001,4137.9,4137.8,14.07484862]
["bitfinex","ETHUSD",1759300602374,0.001,4137.9,4137.8,35.16912562]
["bitfinex","ETHUSD",1759300602675,0.001,4137.9,4137.8,37.13368362]
["bitfinex","ETHUSD",1759300602972,0.001,4137.9,4137.8,38.26241262]
["bitfinex","ETHUSD",1759300603271,0.001,4137.9,4137.8,34.04709943]
["bitfinex","ETHUSD",1759300603579,0.001,4137.9,4137.8,16.82967562]
["bitfinex","ETHUSD",1759300603784,0.001,4137.9,4137.8,18.56219737]
["bitfinex","ETHUSD",1759300603942,0.001,4137.9,4137.8,27.04941637]
["bitfinex","ETHUSD",1759300604137,0.001,4137.9,4137.8,24.95166637]
["bitfinex","ETHUSD",1759300604373,0.001,4137.9,4137.8,24.46620437]
["bitfinex","ETHUSD",1759300604968,0.001,4137.9,4137.8,28.46252137]
["bitfinex","ETHUSD",1759300605461,0.001,4137.9,4137.8,28.12772637]
["bitfinex","ETHUSD",1759300606173,0.001,4137.9,4137.8,26.25787237]
["bitfinex","ETHUSD",1759300606377,0.001,4137.9,4137.8,25.25787237]
["bitfinex","ETHUSD",1759300606572,0.001,4137.9,4137.8,23.92304737]
["bitfinex","ETHUSD",1759300606896,0.2285,4137.9,4137.8,17.11971837]
["bitfinex","ETHUSD",1759300607046,0.001,4137.9,4137.8,24.47275237]
["bitfinex","ETHUSD",1759300607375,0.001,4137.9,4137.8,24.56672128]
["bitfinex","ETHUSD",1759300608163,0.001,4137.9,4137.8,44.42333928]
["bitfinex","ETHUSD",1759300610654,0.001,4137.9,4137.8,38.47533928]
["bitfinex","ETHUSD",1759300610861,0.001,4137.9,4137.8,26.52569462]
["bitfinex","ETHUSD",1759300611246,0.001,4137.9,4137.8,44.07484862]
["bitfinex","ETHUSD",1759300613270,0.001,4137.9,4137.8,44.42333928]
["bitfinex","ETHUSD",1759300613873,0.001,4137.9,4137.8,44.42533928]
["bitfinex","ETHUSD",1759300617306,0.001,4138.0,4137.9,35.60868479]
["bitfinex","ETHUSD",1759300617511,0.001,4138.0,4137.9,41.44199022]
["bitfinex","ETHUSD",1759300618207,0.001,4138.0,4137.9,42.02438014]
["bitfinex","ETHUSD",1759300618406,0.001,4138.0,4137.9,44.19227364]
["bitfinex","ETHUSD",1759300618580,0.001,4138.0,4137.9,42.02438014]
["bitfinex","ETHUSD",1759300619379,0.001,4138.0,4137.9,12.02438014]
["bitfinex","ETHUSD",1759300619678,0.001,4138.0,4137.9,42.02438014]
["bitfinex","ETHUSD",1759300620622,0.001,4138.0,4137.9,41.79048088]
["bitfinex","ETHUSD",1759300625723,0.001,4138.0,4137.9,11.79048088]
["bitfinex","ETHUSD",1759300626027,0.001,4138.0,4137.9,41.79048088]
["bitfinex","ETHUSD",1759300626618,0.001,4138.0,4137.9,41.10448088]
["bitfinex","ETHUSD",1759300626815,0.001,4138.0,4137.9,30.54113266]
["bitfinex","ETHUSD",1759300627010,0.001,4138.0,4137.9,28.37000222]
["bitfinex","ETHUSD",1759300627341,0.001,4138.2,4138.1,5.60856799]
["bitfinex","ETHUSD",1759300627542,0.2285,4138.2,4138.1,36.76280999]
["bitfinex","ETHUSD",1759300627742,0.2285,4138.2,4138.1,8.35756799]
["bitfinex","ETHUSD",1759300627904,0.001,4138.2,4138.1,38.76921642]
["bitfinex","ETHUSD",1759300628106,0.001,4138.2,4138.1,37.58405042]
["bitfinex","ETHUSD",1759300628310,0.001,4138.2,4138.1,37.12113742]
["bitfinex","ETHUSD",1759300628513,0.001,4138.2,4138.1,36.11263142]
["bitfinex","ETHUSD",1759300628722,0.001,4138.2,4138.1,10.87567342]
["bitfinex","ETHUSD",1759300628950,0.001,4138.2,4138.1,38.94247342]
["bitfinex","ETHUSD",1759300629847,0.001,4138.2,4138.1,41.91016408]
["bitfinex","ETHUSD",1759300630200,0.001,4138.2,4138.1,44.08121626]
["bitfinex","ETHUSD",1759300633142,0.001,4138.2,4138.1,43.0467256]
["bitfinex","ETHUSD",1759300633529,0.001,4138.2,4138.1,43.7262256]
["bitfinex","ETHUSD",1759300634944,0.001,4138.2,4138.1,13.7262256]
["bitfinex","ETHUSD",1759300635146,0.001,4138.2,4138.1,43.7262256]
["bitfinex","ETHUSD",1759300635953,0.001,4138.2,4138.1,13.7262256]
["bitfinex","ETHUSD",1759300636152,0.001,4138.2,4138.1,43.7262256]
["bitfinex","ETHUSD",1759300637360,0.001,4138.3,4138.2,4.81650959]
["bitfinex","ETHUSD",1759300637528,0.001,4138.3,4138.2,39.96281502]
["bitfinex","ETHUSD",1759300638152,0.001,4138.3,4138.2,40.64231502]
["bitfinex","ETHUSD",1759300638866,0.001,4138.3,4138.2,43.15431502]
["bitfinex","ETHUSD",1759300639625,0.001,4138.3,4138.2,42.90861502]
["bitfinex","ETHUSD",1759300640523,0.001,4138.3,4138.2,43.15671502]
["bitfinex","ETHUSD",1759300641666,0.001,4138.3,4138.2,43.26681502]
["bitfinex","ETHUSD",1759300641848,0.001,4138.3,4138.2,44.80000494]
["bitfinex","ETHUSD",1759300642025,0.001,4138.6,4138.2,44.80000494]
["bitfinex","ETHUSD",1759300642026,0.001,4138.6,4138.3,36.19864185]
["bitfinex","ETHUSD",1759300642222,0.001,4138.6,4138.3,45.34754442]
["bitfinex","ETHUSD",1759300642839,0.001,4138.6,4138.3,45.44420959]
["bitfinex","ETHUSD",1759300643578,0.001,4138.6,4138.3,42.40561171]
["bitfinex","ETHUSD",1759300643877,0.001,4138.6,4138.3,45.44420959]
["bitfinex","ETHUSD",1759300645478,0.001,4138.6,4138.3,42.40561171]
["bitfinex","ETHUSD",1759300647380,0.001,4139.1,4138.9,3.20810089]
["bitfinex","ETHUSD",1759300647580,0.001,4139.1,4138.9,38.67691098]
["bitfinex","ETHUSD",1759300649787,0.001,4139.1,4138.9,39.73450164]
["bitfinex","ETHUSD",1759300649988,0.001,4139.1,4138.9,42.24550164]
["bitfinex","ETHUSD",1759300650549,0.001,4139.1,4138.9,41.99740164]
["bitfinex","ETHUSD",1759300651687,0.001,4139.1,4138.9,42.11820164]
["bitfinex","ETHUSD",1759300652279,0.001,4139.1,4138.9,44.53447987]
["bitfinex","ETHUSD",1759300652603,0.001,4139.1,4138.9,44.6311392]
["bitfinex","ETHUSD",1759300653413,0.001,4139.1,4138.9,14.6311392]
["bitfinex","ETHUSD",1759300653602,0.001,4139.1,4138.9,44.6311392]
["bitfinex","ETHUSD",1759300655080,0.001,4139.1,4138.9,14.29923065]
["bitfinex","ETHUSD",1759300655280,0.3603,4139.0,4138.9,12.87404356]
["bitfinex","ETHUSD",1759300655485,0.3603,4139.0,4138.9,17.07818645]
["bitfinex","ETHUSD",1759300655784,0.3603,4139.0,4138.9,16.98152712]
["bitfinex","ETHUSD",1759300656089,0.3603,4139.0,4138.9,11.307995]
["bitfinex","ETHUSD",1759300656299,0.3603,4139.0,4138.9,10.508977]
["bitfinex","ETHUSD",1759300656509,0.3603,4139.0,4138.3,3.03859788]
["bitfinex","ETHUSD",1759300656685,0.1218,4139.0,4138.9,2.511]
["bitfinex","ETHUSD",1759300657021,0.4811,4139.0,4138.9,5.259]
["bitfinex","ETHUSD",1759300658417,0.3493,4139.0,4138.9,27.450959]
["bitfinex","ETHUSD",1759300658618,0.3493,4139.0,4138.9,9.971884]
["bitfinex","ETHUSD",1759300659197,0.4811,4139.0,4138.9,9.971884]
["bitfinex","ETHUSD",1759300659529,0.4811,4139.0,4138.9,10.971884]
["bitfinex","ETHUSD",1759300660531,0.4811,4139.0,4138.9,5.259]
["bitfinex","ETHUSD",1759300660826,0.4811,4139.0,4138.9,10.971884]
["bitfinex","ETHUSD",1759300661516,0.4811,4139.0,4138.9,12.385941]
["bitfinex","ETHUSD",1759300661835,0.4811,4139.0,4138.9,10.971884]
["bitfinex","ETHUSD",1759300662038,0.3493,4139.0,4138.9,10.971884]
["bitfinex","ETHUSD",1759300662199,0.3493,4139.0,4138.9,8.10265039]
["bitfinex","ETHUSD",1759300662610,0.3493,4139.0,4138.9,13.639686]
["bitfinex","ETHUSD",1759300662908,0.3493,4139.0,4138.9,12.639686]
["bitfinex","ETHUSD",1759300663120,0.3493,4139.0,4138.9,11.196138]
["bitfinex","ETHUSD",1759300663321,0.3493,4139.0,4138.9,9.196138]
["bitfinex","ETHUSD",1759300663533,0.3493,4139.0,4138.9,11.944138]
["bitfinex","ETHUSD",1759300663696,0.3493,4139.0,4138.9,12.925738]
["bitfinex","ETHUSD",1759300664097,0.4811,4139.0,4138.9,5.259]
["bitfinex","ETHUSD",1759300664320,2.89714795,4139.0,4138.9,5.259]
["bitfinex","ETHUSD",1759300664731,0.4811,4139.0,4138.9,5.259]
["bitfinex","ETHUSD",1759300666920,0.1218,4139.0,4138.9,5.259]
["bitfinex","ETHUSD",1759300667231,2.77634252,4139.0,4138.9,3.81145386]
["bitfinex","ETHUSD",1759300667434,0.3603,4139.0,4138.9,6.12504919]
["bitfinex","ETHUSD",1759300667639,2.77634252,4139.0,4138.9,6.12504919]
["bitfinex","ETHUSD",1759300668331,2.41615927,4138.8,4138.7,0.86704919]
["bitfinex","ETHUSD",1759300668633,2.41621765,4138.7,4138.6,0.86704919]
["bitfinex","ETHUSD",1759300668936,2.41621765,4138.7,4138.6,6.12504919]
["bitfinex","ETHUSD",1759300668937,2.77551765,4138.7,4138.6,6.12504919]
["bitfinex","ETHUSD",1759300670325,2.77551765,4138.7,4138.6,5.258]
["bitfinex","ETHUSD",1759300674049,2.77551765,4138.7,4138.5,0.86704919]
["bitfinex","ETHUSD",1759300674050,2.41627603,4138.6,4138.4,0.86704919]
["bitfinex","ETHUSD",1759300674347,2.41627603,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1759300674348,2.77557603,4138.6,4138.5,2.512]
["bitfinex","ETHUSD",1759300674547,2.77557603,4138.6,4138.5,5.259]
["bitfinex","ETHUSD",1759300677251,2.89637603,4138.6,4138.5,5.259]
["bitfinex","ETHUSD",1759300678349,2.89637603,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1759300678350,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759300678549,2.4163928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300678754,5.1756928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300679459,5.0438928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300680764,5.1756928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300682054,5.0438928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300683059,4.8163928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300686862,5.0438928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300687658,4.8163928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300688175,5.0438928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300688376,5.1756928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300690186,5.0438928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300691289,4.8163928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300692183,5.0438928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300693682,4.8163928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300696390,5.0438928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300696772,5.1756928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300696973,5.0438928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300697494,4.8163928,4138.4,4138.3,5.262]
["bitfinex","ETHUSD",1759300697685,4.8163928,4138.4,4138.3,5.9485]
["bitfinex","ETHUSD",1759300698084,2.41713416,4138.9,4138.3,5.9485]
["bitfinex","ETHUSD",1759300698085,0.001,4138.9,4138.3,6.59801175]
["bitfinex","ETHUSD",1759300698288,2.41615927,4138.8,4138.7,0.65071175]
["bitfinex","ETHUSD",1759300698460,2.41615927,4138.8,4138.7,2.748]
["bitfinex","ETHUSD",1759300700186,2.41615927,4138.8,4138.7,3.39871175]
["bitfinex","ETHUSD",1759300701999,0.001,4138.9,4138.7,4.08371175]
["bitfinex","ETHUSD",1759300702185,0.001,4138.9,4138.8,1.33593894]
["bitfinex","ETHUSD",1759300702586,2.41710089,4138.9,4138.8,1.33593894]
["bitfinex","ETHUSD",1759300705215,2.41710089,4138.9,4138.8,0.685]
["bitfinex","ETHUSD",1759300705614,0.001,4138.9,4138.8,0.685]
["bitfinex","ETHUSD",1759300705916,0.001,4138.9,4138.8,1.11506157]
["bitfinex","ETHUSD",1759300708127,0.1218,4138.9,4138.8,1.11506157]
["bitfinex","ETHUSD",1759300711421,0.1218,4138.9,4138.8,1.35686157]
["bitfinex","ETHUSD",1759300711720,0.1218,4138.9,4138.8,1.11506157]
["bitfinex","ETHUSD",1759300718202,2.53790089,4138.9,4138.7,2.748]
["bitfinex","ETHUSD",1759300718426,2.53790089,4138.9,4138.8,5.258]
["bitfinex","ETHUSD",1759300718957,0.1218,4138.9,4138.8,5.258]
["bitfinex","ETHUSD",1759300719245,2.53790089,4138.9,4138.8,6.12400289]
["bitfinex","ETHUSD",1759300720846,0.1218,4138.9,4138.8,6.12400289]
["bitfinex","ETHUSD",1759300721052,0.1218,4138.9,4138.8,6.70884568]
["bitfinex","ETHUSD",1759300722340,0.1218,4138.9,4138.8,24.82315368]
["bitfinex","ETHUSD",1759300722541,0.1218,4138.9,4138.8,25.34726654]
["bitfinex","ETHUSD",1759300722849,0.001,4138.9,4138.8,27.37577195]
["bitfinex","ETHUSD",1759300723441,0.001,4138.9,4138.8,36.86164495]
["bitfinex","ETHUSD",1759300724421,0.001,4138.9,4138.8,40.03780495]
["bitfinex","ETHUSD",1759300725034,0.001,4138.9,4138.8,35.91820095]
["bitfinex","ETHUSD",1759300725564,0.001,4138.9,4138.8,36.48378895]
["bitfinex","ETHUSD",1759300726571,0.001,4138.9,4138.8,35.89441095]
["bitfinex","ETHUSD",1759300726777,0.001,4138.9,4138.8,34.85180095]
["bitfinex","ETHUSD",1759300727270,0.001,4138.9,4138.8,26.04771949]
["bitfinex","ETHUSD",1759300727575,0.001,4138.9,4138.8,28.77485549]
["bitfinex","ETHUSD",1759300727739,0.001,4138.9,4138.8,27.90381149]
["bitfinex","ETHUSD",1759300728446,0.001,4138.9,4138.8,31.18330849]
["bitfinex","ETHUSD",1759300728848,0.001,4138.9,4138.8,29.44938595]
["bitfinex","ETHUSD",1759300729073,0.001,4138.9,4138.8,31.27970393]
["bitfinex","ETHUSD",1759300729385,0.001,4138.9,4138.8,29.54605906]
["bitfinex","ETHUSD",1759300729547,0.001,4138.9,4138.8,32.46424906]
["bitfinex","ETHUSD",1759300729874,0.001,4138.9,4138.8,34.19789999]
["bitfinex","ETHUSD",1759300730253,0.001,4138.9,4138.8,14.3890144]
["bitfinex","ETHUSD",1759300730453,0.001,4138.9,4138.8,18.87494795]
["bitfinex","ETHUSD",1759300730648,0.001,4138.9,4138.8,20.58126167]
["bitfinex","ETHUSD",1759300730843,0.001,4138.9,4138.8,18.84753095]
["bitfinex","ETHUSD",1759300731282,0.001,4138.9,4138.8,18.9442064]
["bitfinex","ETHUSD",1759300731580,0.001,4138.9,4138.8,29.65301142]
["bitfinex","ETHUSD",1759300731877,0.001,4138.9,4138.8,28.86049042]
["bitfinex","ETHUSD",1759300732083,0.001,4138.9,4138.8,27.1266124]
["bitfinex","ETHUSD",1759300732780,0.001,4138.9,4138.8,27.7500574]
["bitfinex","ETHUSD",1759300733563,0.001,4138.9,4138.8,26.0784214]
["bitfinex","ETHUSD",1759300734675,0.001,4138.9,4138.8,30.3981344]
["bitfinex","ETHUSD",1759300735695,0.001,4138.9,4138.8,42.79693325]
["bitfinex","ETHUSD",1759300735997,0.001,4138.9,4138.8,41.57099925]
["bitfinex","ETHUSD",1759300736297,0.001,4138.9,4138.8,39.89913625]
["bitfinex","ETHUSD",1759300736796,0.001,4138.9,4138.8,33.15692825]
["bitfinex","ETHUSD",1759300737694,0.001,4138.9,4138.8,33.1253534]
["bitfinex","ETHUSD",1759300738467,0.001,4138.9,4138.8,32.8196924]
["bitfinex","ETHUSD",1759300738662,0.001,4138.9,4138.8,12.5183804]
["bitfinex","ETHUSD",1759300738887,0.001,4138.9,4138.8,34.5447214]
["bitfinex","ETHUSD",1759300739196,0.001,4138.9,4138.8,34.3052214]
["bitfinex","ETHUSD",1759300739389,0.001,4138.9,4138.8,34.0204244]
["bitfinex","ETHUSD",1759300739779,0.001,4138.9,4138.8,35.3355934]
["bitfinex","ETHUSD",1759300740799,0.001,4138.9,4138.8,36.2013764]
["bitfinex","ETHUSD",1759300741204,0.001,4138.9,4138.8,36.80675324]
["bitfinex","ETHUSD",1759300741374,0.001,4138.9,4138.8,37.04855324]
["bitfinex","ETHUSD",1759300741774,0.001,4139.0,4138.9,33.81347773]
["bitfinex","ETHUSD",1759300742027,0.001,4139.0,4138.9,36.87968316]
["bitfinex","ETHUSD",1759300742976,0.001,4139.0,4138.9,36.97634179]
["bitfinex","ETHUSD",1759300743995,0.001,4139.0,4138.9,38.8166457]
["bitfinex","ETHUSD",1759300745710,0.001,4139.0,4138.9,33.1530477]
["bitfinex","ETHUSD",1759300745914,0.001,4139.0,4138.9,41.5616457]
["bitfinex","ETHUSD",1759300748177,0.001,4139.0,4138.9,41.88846969]
["bitfinex","ETHUSD",1759300748384,0.001,4139.0,4138.9,39.72134179]
["bitfinex","ETHUSD",1759300748588,0.001,4139.0,4138.9,41.64856289]
["bitfinex","ETHUSD",1759300748817,0.001,4139.0,4138.9,20.41357805]
["bitfinex","ETHUSD",1759300748990,0.001,4139.0,4138.9,30.05496895]
["bitfinex","ETHUSD",1759300749189,0.001,4139.0,4138.9,30.72386895]
["bitfinex","ETHUSD",1759300750019,0.001,4139.0,4138.9,22.68969995]
["bitfinex","ETHUSD",1759300751116,0.001,4139.0,4138.9,24.86537495]
["bitfinex","ETHUSD",1759300752018,0.001,4139.0,4138.9,19.58834195]
["bitfinex","ETHUSD",1759300752223,0.001,4139.0,4138.9,19.18819995]
["bitfinex","ETHUSD",1759300752422,0.001,4139.0,4138.9,19.63909995]
["bitfinex","ETHUSD",1759300752621,0.001,4139.0,4138.9,19.88279995]
["bitfinex","ETHUSD",1759300752996,0.001,4139.0,4138.9,40.60212495]
["bitfinex","ETHUSD",1759300753400,0.001,4139.0,4138.9,38.41285395]
["bitfinex","ETHUSD",1759300753793,0.001,4139.0,4138.9,34.76463895]
["bitfinex","ETHUSD",1759300753994,0.001,4139.0,4138.9,11.54166495]
["bitfinex","ETHUSD",1759300754325,0.001,4139.0,4138.9,34.72228595]
["bitfinex","ETHUSD",1759300754932,0.001,4139.0,4138.9,35.0008388]
["bitfinex","ETHUSD",1759300755119,0.001,4139.0,4138.9,42.14704179]
["bitfinex","ETHUSD",1759300755425,0.001,4139.0,4138.9,44.31376289]
["bitfinex","ETHUSD",1759300756016,0.001,4139.0,4138.9,14.31376289]
["bitfinex","ETHUSD",1759300756325,0.001,4139.3,4139.2,3.20792578]
["bitfinex","ETHUSD",1759300756622,0.001,4139.3,4139.2,30.36669821]
["bitfinex","ETHUSD",1759300756815,0.001,4139.3,4139.2,32.11433621]
["bitfinex","ETHUSD",1759300757016,0.001,4139.3,4139.2,34.12453984]
["bitfinex","ETHUSD",1759300757213,0.001,4139.3,4139.2,33.11888784]
["bitfinex","ETHUSD",1759300757407,0.001,4139.3,4139.2,29.32663684]
["bitfinex","ETHUSD",1759300757997,0.001,4139.3,4139.2,10.84589684]
["bitfinex","ETHUSD",1759300758437,0.001,4139.3,4139.2,33.03677484]
["bitfinex","ETHUSD",1759300758641,0.001,4139.3,4139.2,35.05277984]
["bitfinex","ETHUSD",1759300758825,0.001,4139.3,4139.2,32.18768184]
["bitfinex","ETHUSD",1759300759005,0.001,4139.3,4139.2,31.36168184]
["bitfinex","ETHUSD",1759300760111,0.001,4139.3,4139.2,35.65449084]
["bitfinex","ETHUSD",1759300760619,0.001,4139.3,4139.2,35.13256784]
["bitfinex","ETHUSD",1759300760955,0.001,4139.3,4139.2,34.86995584]
["bitfinex","ETHUSD",1759300761251,0.001,4139.3,4139.2,9.24527106]
["bitfinex","ETHUSD",1759300761401,0.001,4139.3,4139.2,4.911]
["bitfinex","ETHUSD",1759300761402,0.3603,4139.3,4139.2,4.911]
["bitfinex","ETHUSD",1759300761602,0.3603,4139.3,4139.2,15.33128478]
["bitfinex","ETHUSD",1759300761849,0.2285,4139.3,4139.2,15.35008778]
["bitfinex","ETHUSD",1759300762844,0.2285,4139.3,4139.2,12.934162]
["bitfinex","ETHUSD",1759300763205,0.2285,4139.3,4139.2,14.334092]
["bitfinex","ETHUSD",1759300763430,0.2285,4139.3,4139.2,14.31704979]
["bitfinex","ETHUSD",1759300763861,0.2285,4139.3,4139.2,16.73297557]
["bitfinex","ETHUSD",1759300764262,0.2285,4139.3,4139.2,24.68505957]
["bitfinex","ETHUSD",1759300764463,0.2285,4139.3,4139.2,23.63864857]
["bitfinex","ETHUSD",1759300764766,0.2285,4139.3,4139.2,21.22272279]
["bitfinex","ETHUSD",1759300765262,0.2285,4139.3,4139.2,23.63864857]
["bitfinex","ETHUSD",1759300765464,0.2285,4139.3,4139.2,24.51772657]
["bitfinex","ETHUSD",1759300765969,0.001,4139.3,4139.2,24.51772657]
["bitfinex","ETHUSD",1759300766463,0.001,4139.3,4139.2,25.58621957]
["bitfinex","ETHUSD",1759300766868,0.001,4139.3,4139.2,23.65667057]
["bitfinex","ETHUSD",1759300767176,0.001,4139.3,4139.2,24.73074957]
["bitfinex","ETHUSD",1759300767541,0.001,4139.3,4139.2,22.31482379]
["bitfinex","ETHUSD",1759300767943,0.001,4139.3,4139.2,24.73074957]
["bitfinex","ETHUSD",1759300768349,0.001,4139.3,4139.2,36.97473957]
["bitfinex","ETHUSD",1759300768681,0.001,4139.3,4139.2,29.89865557]
["bitfinex","ETHUSD",1759300769053,0.001,4139.3,4139.2,29.63447757]
["bitfinex","ETHUSD",1759300769382,0.001,4139.3,4139.2,28.41424557]
["bitfinex","ETHUSD",1759300769755,0.001,4139.3,4139.2,28.12538957]
["bitfinex","ETHUSD",1759300770064,0.001,4139.3,4139.2,27.06709357]
["bitfinex","ETHUSD",1759300770577,0.001,4139.3,4139.2,28.26975857]
["bitfinex","ETHUSD",1759300771451,0.001,4139.3,4139.2,29.02663557]
["bitfinex","ETHUSD",1759300771647,0.001,4139.3,4139.2,28.07130557]
["bitfinex","ETHUSD",1759300771976,0.001,4139.3,4139.2,11.70424379]
["bitfinex","ETHUSD",1759300772283,0.001,4139.3,4139.2,14.12016957]
["bitfinex","ETHUSD",1759300772465,0.001,4139.3,4139.2,31.05830657]
["bitfinex","ETHUSD",1759300772780,0.001,4139.3,4139.2,36.64438257]
["bitfinex","ETHUSD",1759300773149,0.001,4139.3,4139.2,37.12895941]
["bitfinex","ETHUSD",1759300773347,0.001,4139.3,4139.2,43.10943641]
["bitfinex","ETHUSD",1759300773783,0.001,4139.4,4139.3,3.20786741]
["bitfinex","ETHUSD",1759300773959,0.001,4139.4,4139.3,39.04367284]
["bitfinex","ETHUSD",1759300774344,0.001,4139.4,4139.3,9.04367284]
["bitfinex","ETHUSD",1759300774549,0.001,4139.4,4139.3,42.44713039]
["bitfinex","ETHUSD",1759300774988,0.001,4139.4,4139.3,44.61657045]
["bitfinex","ETHUSD",1759300775347,0.001,4139.4,4139.3,14.61657045]
["bitfinex","ETHUSD",1759300775551,0.001,4139.4,4139.3,44.61657045]
["bitfinex","ETHUSD",1759300775854,0.2275,4140.2,4139.8,2.41556687]
["bitfinex","ETHUSD",1759300776060,0.2275,4140.2,4139.9,16.3565913]
["bitfinex","ETHUSD",1759300776358,0.2275,4140.7,4140.2,2.41531918]
["bitfinex","ETHUSD",1759300776568,0.1318,4140.9,4140.6,1.30290622]
["bitfinex","ETHUSD",1759300776778,2.54674236,4140.9,4140.7,2.744]
["bitfinex","ETHUSD",1759300776983,2.54679227,4140.8,4140.7,2.744]
["bitfinex","ETHUSD",1759300777185,2.77429227,4140.8,4140.7,2.744]
["bitfinex","ETHUSD",1759300777486,0.2275,4140.8,4140.7,4.04690622]
["bitfinex","ETHUSD",1759300777660,2.77429227,4140.8,4140.7,4.04690622]
["bitfinex","ETHUSD",1759300778162,2.77429227,4140.8,4140.7,2.744]
["bitfinex","ETHUSD",1759300779599,2.77429227,4140.8,4140.6,1.30290622]
["bitfinex","ETHUSD",1759300779600,2.41505059,4140.7,4140.6,1.30290622]
["bitfinex","ETHUSD",1759300779894,2.77435059,4140.7,4140.6,4.04690622]
["bitfinex","ETHUSD",1759300780299,2.77435059,4140.7,4140.6,6.55790622]
["bitfinex","ETHUSD",1759300780495,2.77435059,4140.7,4140.6,5.255]
["bitfinex","ETHUSD",1759300781104,2.77435059,4140.7,4140.6,6.55790622]
["bitfinex","ETHUSD",1759300782313,2.77435059,4140.7,4140.6,5.255]
["bitfinex","ETHUSD",1759300783294,2.41510892,4140.6,4140.4,1.30290622]
["bitfinex","ETHUSD",1759300783472,2.41510892,4140.6,4140.5,5.254]
["bitfinex","ETHUSD",1759300783673,2.89520892,4140.6,4140.5,5.254]
["bitfinex","ETHUSD",1759300783894,2.89520892,4140.6,4140.5,6.55690622]
["bitfinex","ETHUSD",1759300784083,2.76340892,4140.6,4140.5,6.55690622]
["bitfinex","ETHUSD",1759300787297,2.89520892,4140.6,4140.5,5.254]
["bitfinex","ETHUSD",1759300788186,2.76340892,4140.6,4140.5,5.254]
["bitfinex","ETHUSD",1759300790690,2.53590892,4140.6,4140.5,5.254]
["bitfinex","ETHUSD",1759300794117,2.53690892,4140.6,4140.5,5.254]
["bitfinex","ETHUSD",1759300794307,2.53690892,4140.6,4140.5,6.55690622]
["bitfinex","ETHUSD",1759300796621,2.53460892,4140.6,4140.5,6.55690622]
["bitfinex","ETHUSD",1759300798215,2.53460892,4140.6,4140.5,5.254]
["bitfinex","ETHUSD",1759300799523,2.53460892,4140.6,4140.5,6.55643275]
["bitfinex","ETHUSD",1759300800016,2.53460892,4140.6,4140.5,5.254]
["bitfinex","ETHUSD",1759300800518,2.53460892,4140.6,4140.5,5.9666]
["bitfinex","ETHUSD",1759300800920,2.53460892,4140.6,4140.5,5.7205]
["bitfinex","ETHUSD",1759300801121,2.53460892,4140.6,4140.5,6.55658099]
["bitfinex","ETHUSD",1759300801506,2.53460892,4140.6,4140.5,5.254]
["bitfinex","ETHUSD",1759300801713,2.53460892,4140.6,4140.5,5.7205]
["bitfinex","ETHUSD",1759300802035,2.53460892,4140.6,4140.5,5.9666]
["bitfinex","ETHUSD",1759300802330,2.53460892,4140.6,4140.5,5.254]
["bitfinex","ETHUSD",1759300802531,0.1218,4140.6,4140.5,24.385559]
["bitfinex","ETHUSD",1759300802700,2.53690892,4140.6,4140.5,24.479459]
["bitfinex","ETHUSD",1759300803096,0.1218,4140.6,4140.5,24.479459]
["bitfinex","ETHUSD",1759300803301,0.001,4140.6,4140.5,24.479459]
["bitfinex","ETHUSD",1759300804040,0.001,4140.6,4140.5,35.67202561]
["bitfinex","ETHUSD",1759300804245,0.001,4140.6,4140.5,31.71496986]
["bitfinex","ETHUSD",1759300804537,0.001,4141.1,4140.5,31.71496986]
["bitfinex","ETHUSD",1759300804538,0.001,4141.1,4141.0,3.20687563]
["bitfinex","ETHUSD",1759300804771,0.1208,4141.9,4141.2,0.792]
["bitfinex","ETHUSD",1759300804930,0.1208,4141.9,4141.4,1.73695667]
["bitfinex","ETHUSD",1759300805129,0.1208,4141.9,4141.8,1.30117084]
["bitfinex","ETHUSD",1759300805332,0.1208,4141.9,4141.8,4.04417084]
["bitfinex","ETHUSD",1759300805558,2.5351509,4141.9,4141.8,4.04417084]
["bitfinex","ETHUSD",1759300805742,2.5351509,4141.9,4141.8,4.75677084]
["bitfinex","ETHUSD",1759300806057,0.1208,4141.9,4141.8,4.75677084]
["bitfinex","ETHUSD",1759300806357,2.5351509,4141.9,4141.8,3.4556]
["bitfinex","ETHUSD",1759300806530,2.5351509,4141.9,4141.8,2.743]
["bitfinex","ETHUSD",1759300806930,2.5351509,4141.9,4141.8,4.04417084]
["bitfinex","ETHUSD",1759300807131,0.1208,4141.9,4141.8,3.4556]
["bitfinex","ETHUSD",1759300807558,2.5351509,4141.9,4141.8,3.4556]
["bitfinex","ETHUSD",1759300807762,0.1208,4141.9,4141.8,3.4556]
["bitfinex","ETHUSD",1759300808072,2.5351509,4141.9,4141.8,3.4556]
["bitfinex","ETHUSD",1759300808430,0.1208,4141.9,4141.8,3.4556]
["bitfinex","ETHUSD",1759300808666,2.5351509,4141.9,4141.8,3.4556]
["bitfinex","ETHUSD",1759300808862,2.5351509,4141.9,4141.8,4.75677084]
["bitfinex","ETHUSD",1759300809244,2.41298242,4144.3,4141.8,4.72327708]
["bitfinex","ETHUSD",1759300809431,2.77383789,4143.3,4142.6,0.64924008]
["bitfinex","ETHUSD",1759300809631,2.77383789,4143.3,4142.3,0.86567252]
["bitfinex","ETHUSD",1759300809632,2.41376813,4142.9,4142.8,0.64924008]
["bitfinex","ETHUSD",1759300809836,2.77406813,4142.9,4142.8,5.255]
["bitfinex","ETHUSD",1759300810337,2.64126813,4142.9,4142.8,5.255]
["bitfinex","ETHUSD",1759300811062,2.41376813,4142.9,4142.8,5.255]
["bitfinex","ETHUSD",1759300811661,2.64126813,4142.9,4142.8,5.255]
["bitfinex","ETHUSD",1759300812727,2.77406813,4142.9,4142.8,5.255]
["bitfinex","ETHUSD",1759300812930,2.4,4142.8,4141.9,0.86567252]
["bitfinex","ETHUSD",1759300813134,2.41423432,4142.1,4142.0,2.744]
["bitfinex","ETHUSD",1759300813433,2.41440919,4141.8,4141.7,2.51]
["bitfinex","ETHUSD",1759300813634,2.64190919,4141.8,4141.7,5.261]
["bitfinex","ETHUSD",1759300815568,2.77470919,4141.8,4141.7,5.261]
["bitfinex","ETHUSD",1759300816564,2.77470919,4141.8,4141.0,0.86567252]
["bitfinex","ETHUSD",1759300816565,2.41481731,4141.1,4141.0,0.86567252]
["bitfinex","ETHUSD",1759300816757,2.64231731,4141.1,4141.0,5.261]
["bitfinex","ETHUSD",1759300816961,2.41505059,4140.7,4140.6,0.86567252]
["bitfinex","ETHUSD",1759300817148,2.41516725,4140.5,4140.4,0.86567252]
["bitfinex","ETHUSD",1759300817356,2.41516725,4140.5,4140.4,6.81847252]
["bitfinex","ETHUSD",1759300817872,2.41473495,4141.3,4140.4,6.81847252]
["bitfinex","ETHUSD",1759300818168,2.41516725,4140.5,4140.4,6.57877252]
["bitfinex","ETHUSD",1759300818541,2.41516725,4140.5,4140.4,6.81847252]
["bitfinex","ETHUSD",1759300818753,2.41516725,4140.5,4140.4,6.57877252]
["bitfinex","ETHUSD",1759300818975,2.41516725,4140.5,4140.4,6.81287252]
["bitfinex","ETHUSD",1759300819344,2.53596725,4140.5,4140.4,6.81287252]
["bitfinex","ETHUSD",1759300821716,0.1208,4140.5,4140.4,6.81287252]
["bitfinex","ETHUSD",1759300821996,2.53596725,4140.5,4140.4,6.81287252]
["bitfinex","ETHUSD",1759300825471,2.41522558,4140.4,4140.2,0.86567252]
["bitfinex","ETHUSD",1759300825672,2.41528391,4140.3,4140.2,0.86567252]
["bitfinex","ETHUSD",1759300825868,2.53608391,4140.3,4140.2,6.12567252]
["bitfinex","ETHUSD",1759300826088,2.53608391,4140.3,4140.2,3.37567252]
["bitfinex","ETHUSD",1759300826282,2.53608391,4140.3,4140.2,5.26]
["bitfinex","ETHUSD",1759300830416,2.41545893,4140.0,4139.9,1.09977252]
["bitfinex","ETHUSD",1759300830586,2.41545893,4140.0,4139.9,6.82557252]
["bitfinex","ETHUSD",1759300830981,2.41551728,4139.9,4139.8,0.86567252]
["bitfinex","ETHUSD",1759300831213,2.41551728,4139.9,4139.8,5.26]
["bitfinex","ETHUSD",1759300831400,2.53631728,4139.9,4139.8,5.26]
["bitfinex","ETHUSD",1759300832515,2.41569233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1759300832716,2.41569233,4139.6,4139.5,5.263]
["bitfinex","ETHUSD",1759300832717,2.53649233,4139.6,4139.5,5.263]
["bitfinex","ETHUSD",1759300833083,2.76399233,4139.6,4139.5,5.263]
["bitfinex","ETHUSD",1759300833693,2.53649233,4139.6,4139.5,5.263]
["bitfinex","ETHUSD",1759300834015,2.76399233,4139.6,4139.5,5.263]
["bitfinex","ETHUSD",1759300837099,2.8968331,4139.6,4139.5,2.511]
["bitfinex","ETHUSD",1759300837603,2.7640331,4139.6,4139.5,2.511]
["bitfinex","ETHUSD",1759300837801,2.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759300838031,2.41580905,4139.4,4139.3,2.513]
["bitfinex","ETHUSD",1759300838210,2.41580905,4139.4,4139.3,5.263]
["bitfinex","ETHUSD",1759300838211,4.81580905,4139.4,4139.3,5.263]
["bitfinex","ETHUSD",1759300838563,5.17610905,4139.4,4139.3,5.263]
["bitfinex","ETHUSD",1759300838733,5.90136249,4139.4,4139.3,5.263]
["bitfinex","ETHUSD",1759300838898,5.76856249,4139.4,4139.3,5.263]
["bitfinex","ETHUSD",1759300841718,4.81580905,4139.4,4139.3,5.263]
["bitfinex","ETHUSD",1759300842027,2.41580905,4139.4,4139.3,5.263]
["bitfinex","ETHUSD",1759300844141,2.41580905,4139.4,4139.3,5.9752]
["bitfinex","ETHUSD",1759300854560,0.1218,4139.6,4139.3,5.9752]
["bitfinex","ETHUSD",1759300854730,2.41575069,4139.5,4139.3,5.263]
["bitfinex","ETHUSD",1759300854929,2.41575069,4139.5,4139.4,0.7122]
["bitfinex","ETHUSD",1759300856451,2.41575069,4139.5,4139.4,0.73635809]
["bitfinex","ETHUSD",1759300856659,2.41575069,4139.5,4139.4,0.7122]
["bitfinex","ETHUSD",1759300857736,2.41580905,4139.4,4139.3,6.12867252]
["bitfinex","ETHUSD",1759300858136,2.41580905,4139.4,4139.3,5.9752]
["bitfinex","ETHUSD",1759300859574,2.41577087,4139.5,4139.3,5.9752]
["bitfinex","ETHUSD",1759300859760,2.41580905,4139.4,4139.3,5.263]
["bitfinex","ETHUSD",1759300860368,2.41580905,4139.4,4139.3,5.9752]
["bitfinex","ETHUSD",1759300861233,2.41580905,4139.4,4139.3,3.81417084]
["bitfinex","ETHUSD",1759300861434,2.64330905,4139.4,4139.3,3.38195933]
["bitfinex","ETHUSD",1759300861651,2.64330905,4139.4,4139.3,5.261]
["bitfinex","ETHUSD",1759300863462,2.41580905,4139.4,4139.3,5.261]
["bitfinex","ETHUSD",1759300866873,2.77610905,4139.4,4139.3,5.261]
["bitfinex","ETHUSD",1759300867668,2.64330905,4139.4,4139.3,5.261]
["bitfinex","ETHUSD",1759300870079,2.41580905,4139.4,4139.3,5.261]
["bitfinex","ETHUSD",1759300871685,2.64330905,4139.4,4139.3,5.261]
["bitfinex","ETHUSD",1759300872182,2.41580905,4139.4,4139.3,5.261]
["bitfinex","ETHUSD",1759300873194,2.41580905,4139.4,4139.3,5.9573]
["bitfinex","ETHUSD",1759300873350,2.53660905,4139.4,4139.3,6.82525933]
["bitfinex","ETHUSD",1759300874381,0.1208,4139.4,4139.3,6.82525933]
["bitfinex","ETHUSD",1759300874581,0.1218,4139.5,4139.3,6.77034302]
["bitfinex","ETHUSD",1759300874754,0.001,4139.5,4139.4,0.72045809]
["bitfinex","ETHUSD",1759300874944,0.001,4139.5,4139.4,11.02105209]
["bitfinex","ETHUSD",1759300875145,0.001,4139.5,4139.4,10.996894]
["bitfinex","ETHUSD",1759300875451,0.001,4139.5,4139.4,35.76103863]
["bitfinex","ETHUSD",1759300875649,0.001,4139.5,4139.4,36.42221448]
["bitfinex","ETHUSD",1759300876981,0.001,4139.5,4139.4,38.82221448]
["bitfinex","ETHUSD",1759300877150,0.001,4139.5,4139.4,39.10076733]
["bitfinex","ETHUSD",1759300878987,0.001,4139.6,4139.5,5.60775069]
["bitfinex","ETHUSD",1759300879286,0.001,4140.0,4139.9,3.20751728]
["bitfinex","ETHUSD",1759300879586,0.001,4140.0,4139.9,38.75217556]
["bitfinex","ETHUSD",1759300879756,0.001,4140.0,4139.9,41.58291789]
["bitfinex","ETHUSD",1759300879968,0.001,4140.0,4139.9,44.09391789]
["bitfinex","ETHUSD",1759300880398,0.001,4140.0,4139.9,44.33017556]
["bitfinex","ETHUSD",1759300880963,0.001,4140.0,4139.9,41.81917556]
["bitfinex","ETHUSD",1759300882408,0.001,4140.0,4139.9,36.65565828]
["bitfinex","ETHUSD",1759300882557,0.001,4140.0,4139.9,33.99137278]
["bitfinex","ETHUSD",1759300882762,0.001,4140.0,4139.9,16.2680055]
["bitfinex","ETHUSD",1759300883069,0.001,4140.0,4139.9,17.74826671]
["bitfinex","ETHUSD",1759300883484,0.001,4140.0,4139.9,13.26188843]
["bitfinex","ETHUSD",1759300883680,0.001,4140.0,4139.9,6.520314]
["bitfinex","ETHUSD",1759300883886,0.001,4140.0,4139.9,8.04380516]
["bitfinex","ETHUSD",1759300884085,0.001,4140.0,4139.9,8.328314]
["bitfinex","ETHUSD",1759300884465,0.001,4140.0,4139.9,20.26025125]
["bitfinex","ETHUSD",1759300884670,0.001,4140.0,4139.9,19.129514]
["bitfinex","ETHUSD",1759300885198,0.001,4140.0,4139.9,22.57899308]
["bitfinex","ETHUSD",1759300885590,0.001,4140.0,4139.9,25.08966808]
["bitfinex","ETHUSD",1759300885890,0.001,4140.0,4139.9,24.11127108]
["bitfinex","ETHUSD",1759300886491,0.001,4140.0,4139.9,36.13932536]
["bitfinex","ETHUSD",1759300886798,0.001,4140.0,4139.9,33.72206512]
["bitfinex","ETHUSD",1759300887004,0.001,4140.0,4139.9,33.45379912]
["bitfinex","ETHUSD",1759300887297,0.001,4140.0,4139.9,33.19086412]
["bitfinex","ETHUSD",1759300887483,0.001,4140.0,4139.9,8.89882612]
["bitfinex","ETHUSD",1759300887685,0.001,4140.0,4139.9,4.3288]
["bitfinex","ETHUSD",1759300887897,0.001,4140.0,4139.9,25.830976]
["bitfinex","ETHUSD",1759300888265,0.001,4140.0,4139.9,27.52649128]
["bitfinex","ETHUSD",1759300888467,0.001,4140.0,4139.9,26.96037628]
["bitfinex","ETHUSD",1759300888762,0.001,4140.0,4139.9,26.98037628]
["bitfinex","ETHUSD",1759300889586,0.001,4140.0,4139.9,33.82362671]
["bitfinex","ETHUSD",1759300889789,0.001,4140.0,4139.9,36.22362671]
["bitfinex","ETHUSD",1759300890096,0.001,4140.0,4139.9,38.73462671]
["bitfinex","ETHUSD",1759300890601,0.001,4140.0,4139.9,44.05262271]
["bitfinex","ETHUSD",1759300891207,0.001,4140.0,4139.9,44.33117556]
["bitfinex","ETHUSD",1759300891380,0.001,4140.0,4139.9,46.05843163]
["bitfinex","ETHUSD",1759300893377,0.001,4140.0,4139.9,43.54743163]
["bitfinex","ETHUSD",1759300893805,0.001,4140.0,4139.9,41.82017556]
["bitfinex","ETHUSD",1759300896613,0.001,4140.0,4139.9,11.82017556]
["bitfinex","ETHUSD",1759300897014,0.001,4140.0,4139.9,41.69937556]
["bitfinex","ETHUSD",1759300897214,0.001,4140.0,4139.9,41.82017556]
["bitfinex","ETHUSD",1759300897718,0.001,4140.0,4139.9,46.05017556]
["bitfinex","ETHUSD",1759300898014,0.001,4140.0,4139.9,48.21391789]
["bitfinex","ETHUSD",1759300898517,0.001,4140.0,4139.9,46.05017556]
["bitfinex","ETHUSD",1759300899512,0.001,4140.4,4140.0,5.60745893]
["bitfinex","ETHUSD",1759300899723,0.001,4140.4,4140.0,41.41876436]
["bitfinex","ETHUSD",1759300899983,0.001,4140.4,4140.0,48.43731721]
["bitfinex","ETHUSD",1759300901289,0.001,4140.4,4140.0,46.16911721]
["bitfinex","ETHUSD",1759300901918,0.001,4140.4,4140.0,43.42211721]
["bitfinex","ETHUSD",1759300902119,0.001,4140.4,4140.0,45.26031721]
["bitfinex","ETHUSD",1759300902416,0.001,4140.4,4140.0,45.96271721]
["bitfinex","ETHUSD",1759300904635,0.001,4140.4,4140.0,48.99708165]
["bitfinex","ETHUSD",1759300905003,0.001,4140.4,4140.0,46.25008165]
["bitfinex","ETHUSD",1759300905323,0.001,4140.4,4140.0,45.96271721]
["bitfinex","ETHUSD",1759300905693,0.001,4140.4,4140.0,48.99708165]
["bitfinex","ETHUSD",1759300906144,0.001,4140.4,4140.0,44.76708165]
["bitfinex","ETHUSD",1759300906331,0.001,4140.4,4140.0,48.99708165]
["bitfinex","ETHUSD",1759300908327,0.001,4140.4,4140.0,44.4771288]
["bitfinex","ETHUSD",1759300908532,0.2275,4140.3,4140.0,40.28200436]
["bitfinex","ETHUSD",1759300908718,0.2275,4140.3,4140.0,41.07400436]
["bitfinex","ETHUSD",1759300908918,0.2275,4140.3,4140.0,44.98176436]
["bitfinex","ETHUSD",1759300909626,0.001,4140.4,4140.3,3.20728391]
["bitfinex","ETHUSD",1759300909939,0.001,4140.4,4140.3,44.53450274]
["bitfinex","ETHUSD",1759300910129,0.001,4140.4,4140.3,42.34490524]
["bitfinex","ETHUSD",1759300910326,0.001,4140.4,4140.3,42.47970524]
["bitfinex","ETHUSD",1759300910737,0.001,4140.4,4140.3,44.64507774]
["bitfinex","ETHUSD",1759300911231,0.001,4140.4,4140.3,43.18210524]
["bitfinex","ETHUSD",1759300912436,0.001,4140.4,4140.3,42.72350524]
["bitfinex","ETHUSD",1759300912635,0.001,4140.4,4140.3,42.47970524]
["bitfinex","ETHUSD",1759300913335,0.001,4140.4,4140.3,37.08810633]
["bitfinex","ETHUSD",1759300913538,0.001,4140.4,4140.3,35.62420833]
["bitfinex","ETHUSD",1759300913704,0.001,4140.4,4140.3,33.45881591]
["bitfinex","ETHUSD",1759300914103,0.1348,4140.4,4140.3,35.54026591]
["bitfinex","ETHUSD",1759300914306,0.1348,4140.4,4140.3,34.60403391]
["bitfinex","ETHUSD",1759300915149,0.1348,4140.4,4140.3,7.658]
["bitfinex","ETHUSD",1759300915447,0.1348,4140.4,4140.3,10.626254]
["bitfinex","ETHUSD",1759300915606,0.001,4140.4,4140.3,13.83353791]
["bitfinex","ETHUSD",1759300916135,0.001,4140.4,4140.3,42.50365687]
["bitfinex","ETHUSD",1759300916327,0.001,4140.4,4140.3,41.89476587]
["bitfinex","ETHUSD",1759300916524,0.001,4140.4,4140.3,41.66068787]
["bitfinex","ETHUSD",1759300917123,0.001,4140.4,4140.3,42.23185787]
["bitfinex","ETHUSD",1759300917519,0.001,4140.4,4140.3,39.81657396]
["bitfinex","ETHUSD",1759300917811,0.1348,4140.4,4140.3,5.258]
["bitfinex","ETHUSD",1759300918119,0.1348,4140.4,4139.6,0.002]
["bitfinex","ETHUSD",1759300918120,0.1348,4140.4,4140.1,1.73394216]
["bitfinex","ETHUSD",1759300918121,2.41534225,4140.2,4140.1,1.73394216]
["bitfinex","ETHUSD",1759300918354,2.54914225,4140.2,4140.1,5.26]
["bitfinex","ETHUSD",1759300918855,2.54914225,4140.2,4140.1,5.261]
["bitfinex","ETHUSD",1759300919353,2.54914225,4140.2,4140.1,6.1280553]
["bitfinex","ETHUSD",1759300919649,2.54914225,4140.2,4140.1,5.261]
["bitfinex","ETHUSD",1759300919955,2.41545893,4140.0,4139.9,0.8670553]
["bitfinex","ETHUSD",1759300920125,2.54925893,4140.0,4139.9,5.262]
["bitfinex","ETHUSD",1759300920334,2.54925893,4140.0,4139.9,5.91195754]
["bitfinex","ETHUSD",1759300920526,2.67005893,4140.0,4139.9,5.262]
["bitfinex","ETHUSD",1759300924252,2.41551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759300924442,2.41551728,4139.9,4139.8,5.267]
["bitfinex","ETHUSD",1759300924622,2.54931728,4139.9,4139.8,5.267]
["bitfinex","ETHUSD",1759300926030,4.94931728,4139.9,4139.8,5.267]
["bitfinex","ETHUSD",1759300926231,2.41563398,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1759300926436,2.41575069,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759300926667,2.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759300926858,2.41586741,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759300927042,2.41586741,4139.3,4139.2,5.266]
["bitfinex","ETHUSD",1759300927252,2.41586741,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759300927253,4.81592578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759300927548,4.81598415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1759300927754,2.67058415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1759300928471,2.76729583,4139.1,4139.0,1.32500001]
["bitfinex","ETHUSD",1759300929872,2.41610089,4138.9,4138.7,0.002]
["bitfinex","ETHUSD",1759300930084,2.41610089,4138.9,4138.8,2.513]
["bitfinex","ETHUSD",1759300930580,4.94990089,4138.9,4138.8,2.513]
["bitfinex","ETHUSD",1759300930883,4.81610089,4138.9,4138.8,2.513]
["bitfinex","ETHUSD",1759300931092,4.94990089,4138.9,4138.8,5.268]
["bitfinex","ETHUSD",1759300934062,4.81615927,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759300934267,2.53695927,4138.8,4138.7,2.514]
["bitfinex","ETHUSD",1759300934601,2.67075927,4138.8,4138.7,2.514]
["bitfinex","ETHUSD",1759300935513,2.67075927,4138.8,4137.9,0.002]
["bitfinex","ETHUSD",1759300935514,2.41627603,4138.6,4137.9,0.002]
["bitfinex","ETHUSD",1759300935690,2.41633442,4138.5,4137.9,0.002]
["bitfinex","ETHUSD",1759300935860,2.41633442,4138.5,4137.5,0.002]
["bitfinex","ETHUSD",1759300935861,2.41691842,4137.5,4136.5,4.0]
["bitfinex","ETHUSD",1759300936359,4.95071842,4137.5,4136.5,4.0]
["bitfinex","ETHUSD",1759300936553,5.67639641,4137.5,4136.5,4.0]
["bitfinex","ETHUSD",1759300937160,5.67639641,4137.5,4135.7,0.2301]
["bitfinex","ETHUSD",1759300937366,2.41791189,4135.8,4135.7,0.2301]
["bitfinex","ETHUSD",1759300937688,2.41791189,4135.8,4135.7,0.694]
["bitfinex","ETHUSD",1759300939054,2.41791189,4135.8,4135.7,3.453]
["bitfinex","ETHUSD",1759300939911,2.41791189,4135.8,4135.7,5.965]
["bitfinex","ETHUSD",1759300940756,2.41791189,4135.8,4135.7,5.271]
["bitfinex","ETHUSD",1759300941162,2.41791189,4135.8,4135.7,5.511]
["bitfinex","ETHUSD",1759300941403,2.41791189,4135.8,4135.7,5.948]
["bitfinex","ETHUSD",1759300942657,2.41789616,4135.9,4135.7,5.948]
["bitfinex","ETHUSD",1759300942860,2.41785342,4135.9,4135.8,0.677]
["bitfinex","ETHUSD",1759300943463,2.4177756,4136.1,4135.8,0.677]
["bitfinex","ETHUSD",1759300943680,2.41791189,4135.8,4135.7,5.271]
["bitfinex","ETHUSD",1759300943885,2.41797035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759300944199,2.41797035,4135.7,4135.6,3.676]
["bitfinex","ETHUSD",1759300945594,2.53877035,4135.7,4135.6,3.676]
["bitfinex","ETHUSD",1759300947086,2.53877035,4135.7,4135.6,4.353]
["bitfinex","ETHUSD",1759300947384,0.1208,4135.7,4135.6,4.353]
["bitfinex","ETHUSD",1759300947587,0.1208,4135.7,4135.6,4.7883]
["bitfinex","ETHUSD",1759300948584,0.1208,4135.7,4135.6,4.353]
["bitfinex","ETHUSD",1759300949499,2.53877035,4135.7,4135.6,4.353]
["bitfinex","ETHUSD",1759300952911,2.41725449,4137.0,4135.6,4.353]
["bitfinex","ETHUSD",1759300953225,0.1208,4136.0,4135.7,3.57408]
["bitfinex","ETHUSD",1759300953393,0.1208,4136.0,4135.6,3.676]
["bitfinex","ETHUSD",1759300953394,2.5386334,4136.0,4135.8,0.677]
["bitfinex","ETHUSD",1759300953595,2.41785342,4135.9,4135.6,2.515]
["bitfinex","ETHUSD",1759300953806,2.41791189,4135.8,4135.7,2.76]
["bitfinex","ETHUSD",1759300954027,0.1208,4136.0,4135.7,2.76]
["bitfinex","ETHUSD",1759300954324,2.41791189,4135.8,4135.7,3.437]
["bitfinex","ETHUSD",1759300955236,2.41791189,4135.8,4135.7,2.76]
["bitfinex","ETHUSD",1759300956236,2.41791189,4135.8,4135.7,3.437]
["bitfinex","ETHUSD",1759300956613,2.41791189,4135.8,4135.7,2.76]
["bitfinex","ETHUSD",1759300961832,2.41791189,4135.8,4135.7,3.4575]
["bitfinex","ETHUSD",1759300962349,2.41791189,4135.8,4135.7,3.0099]
["bitfinex","ETHUSD",1759300962570,0.1208,4136.0,4135.7,4.13163724]
["bitfinex","ETHUSD",1759300962773,2.41786593,4135.9,4135.8,1.34745754]
["bitfinex","ETHUSD",1759300962971,2.41786593,4135.9,4135.8,3.4555]
["bitfinex","ETHUSD",1759300963133,0.1208,4136.0,4135.8,3.4555]
["bitfinex","ETHUSD",1759300963462,2.53859497,4136.0,4135.9,0.6975]
["bitfinex","ETHUSD",1759300964263,2.53859497,4136.0,4135.9,1.5645553]
["bitfinex","ETHUSD",1759300964775,0.1208,4136.0,4135.9,1.5645553]
["bitfinex","ETHUSD",1759300964942,2.41772447,4136.2,4136.0,2.785176]
["bitfinex","ETHUSD",1759300965135,2.41772447,4136.2,4136.1,2.758]
["bitfinex","ETHUSD",1759300965335,2.41772447,4136.2,4136.1,4.75600425]
["bitfinex","ETHUSD",1759300966241,2.41772447,4136.2,4136.1,3.4555]
["bitfinex","ETHUSD",1759300966865,2.53843709,4136.3,4136.1,3.4555]
["bitfinex","ETHUSD",1759300967070,2.41763709,4136.3,4136.2,2.00081325]
["bitfinex","ETHUSD",1759300967563,2.41754415,4136.5,4136.2,2.00081325]
["bitfinex","ETHUSD",1759300967737,2.41754415,4136.5,4136.3,3.4545]
["bitfinex","ETHUSD",1759300967936,0.1208,4136.6,4136.4,0.6975]
["bitfinex","ETHUSD",1759300968168,0.1208,4136.6,4136.5,4.06009859]
["bitfinex","ETHUSD",1759300968350,2.53824427,4136.6,4136.5,4.06009859]
["bitfinex","ETHUSD",1759300968534,2.53824427,4136.6,4136.5,4.75759859]
["bitfinex","ETHUSD",1759300969771,0.1208,4136.6,4136.5,4.75759859]
["bitfinex","ETHUSD",1759300970096,2.53824427,4136.6,4136.5,4.75759859]
["bitfinex","ETHUSD",1759300971190,2.53824427,4136.6,4136.5,4.06009859]
["bitfinex","ETHUSD",1759300972283,2.53824427,4136.6,4136.5,3.0069]
["bitfinex","ETHUSD",1759300972957,2.53824427,4136.6,4136.5,2.757]
["bitfinex","ETHUSD",1759300973453,2.53824427,4136.6,4136.5,3.4545]
["bitfinex","ETHUSD",1759300973454,0.1208,4136.6,4136.5,3.4545]
["bitfinex","ETHUSD",1759300973655,2.53824427,4136.6,4136.5,3.4545]
["bitfinex","ETHUSD",1759300973985,2.53824427,4136.6,4136.5,3.0069]
["bitfinex","ETHUSD",1759300974294,2.53824427,4136.6,4136.5,2.757]
["bitfinex","ETHUSD",1759300974580,2.53824427,4136.6,4136.5,3.0069]
["bitfinex","ETHUSD",1759300974951,2.53824427,4136.6,4136.5,2.757]
["bitfinex","ETHUSD",1759300975161,0.1208,4136.6,4136.5,2.757]
["bitfinex","ETHUSD",1759300975361,0.001,4137.4,4136.5,2.757]
["bitfinex","ETHUSD",1759300975362,0.001,4137.4,4136.6,21.883583]
["bitfinex","ETHUSD",1759300975560,0.001,4137.4,4137.0,0.792]
["bitfinex","ETHUSD",1759300975761,0.001,4137.4,4137.1,17.497625]
["bitfinex","ETHUSD",1759300975989,0.001,4137.4,4137.2,2.758]
["bitfinex","ETHUSD",1759300976190,0.001,4137.4,4137.3,6.412396]
["bitfinex","ETHUSD",1759300976391,0.001,4137.4,4137.3,7.109896]
["bitfinex","ETHUSD",1759300976694,0.001,4137.4,4137.3,7.409896]
["bitfinex","ETHUSD",1759300977093,0.001,4137.4,4137.3,7.188896]
["bitfinex","ETHUSD",1759300977689,0.001,4137.4,4137.3,7.291434]
["bitfinex","ETHUSD",1759300979188,0.001,4137.4,4137.3,3.903154]
["bitfinex","ETHUSD",1759300979389,0.001,4137.4,4137.3,5.20185852]
["bitfinex","ETHUSD",1759300979608,0.001,4137.4,4137.3,1.99620452]
["bitfinex","ETHUSD",1759300979755,0.001,4137.4,4137.3,6.30475052]
["bitfinex","ETHUSD",1759300980488,0.001,4137.4,4137.3,5.40085852]
["bitfinex","ETHUSD",1759300980785,0.001,4137.4,4137.3,7.99520952]
["bitfinex","ETHUSD",1759300981396,0.001,4137.4,4137.3,9.19107236]
["bitfinex","ETHUSD",1759300981605,0.001,4137.4,4137.3,22.28965784]
["bitfinex","ETHUSD",1759300981772,0.001,4137.4,4137.3,23.08165784]
["bitfinex","ETHUSD",1759300982090,0.001,4137.4,4137.3,19.08586284]
["bitfinex","ETHUSD",1759300982797,0.001,4137.4,4137.3,19.08610584]
["bitfinex","ETHUSD",1759300982984,0.001,4137.4,4137.3,19.19174384]
["bitfinex","ETHUSD",1759300983164,0.001,4137.4,4137.3,19.77957684]
["bitfinex","ETHUSD",1759300983366,0.001,4137.4,4137.3,21.07697648]
["bitfinex","ETHUSD",1759300983566,0.001,4137.4,4137.3,22.1966121]
["bitfinex","ETHUSD",1759300983785,0.001,4137.4,4137.3,28.8266121]
["bitfinex","ETHUSD",1759300984163,0.001,4137.4,4137.3,30.55623597]
["bitfinex","ETHUSD",1759300984494,0.001,4137.4,4137.3,41.04498671]
["bitfinex","ETHUSD",1759300984701,0.001,4137.4,4137.3,21.69544097]
["bitfinex","ETHUSD",1759300984860,0.001,4137.4,4137.3,17.54878184]
["bitfinex","ETHUSD",1759300985063,0.001,4137.4,4137.3,19.9658171]
["bitfinex","ETHUSD",1759300985266,0.001,4137.4,4137.3,29.2895091]
["bitfinex","ETHUSD",1759300985488,0.001,4137.4,4137.3,29.4103091]
["bitfinex","ETHUSD",1759300986283,0.001,4137.4,4137.3,32.2066301]
["bitfinex","ETHUSD",1759300986598,0.001,4137.4,4137.3,28.0402191]
["bitfinex","ETHUSD",1759300987313,0.001,4137.4,4137.3,34.6688931]
["bitfinex","ETHUSD",1759300987600,0.001,4137.4,4137.3,32.8625931]
["bitfinex","ETHUSD",1759300988401,0.001,4137.4,4137.3,33.0856131]
["bitfinex","ETHUSD",1759300988996,0.001,4137.4,4137.3,32.5590111]
["bitfinex","ETHUSD",1759300989502,0.001,4137.4,4137.3,32.4655361]
["bitfinex","ETHUSD",1759300989712,0.001,4137.4,4137.3,28.2355361]
["bitfinex","ETHUSD",1759300990474,0.001,4137.4,4137.3,42.8921981]
["bitfinex","ETHUSD",1759300992591,0.001,4137.4,4137.3,18.70427384]
["bitfinex","ETHUSD",1759300993003,0.001,4137.4,4137.3,21.1213091]
["bitfinex","ETHUSD",1759300993403,0.001,4137.4,4137.3,28.2314901]
["bitfinex","ETHUSD",1759300993610,0.001,4137.4,4137.3,27.3476651]
["bitfinex","ETHUSD",1759300993794,0.001,4137.4,4137.3,24.9673571]
["bitfinex","ETHUSD",1759300994513,0.001,4137.4,4137.3,30.3656241]
["bitfinex","ETHUSD",1759300994721,0.001,4137.4,4137.3,32.09524797]
["bitfinex","ETHUSD",1759300995393,0.001,4137.4,4137.3,44.62082197]
["bitfinex","ETHUSD",1759300995588,0.001,4137.4,4137.3,44.89937482]
["bitfinex","ETHUSD",1759300995792,0.001,4137.4,4137.3,43.16975095]
["bitfinex","ETHUSD",1759300996514,0.001,4137.4,4137.3,43.17175095]
["bitfinex","ETHUSD",1759300997014,0.001,4137.4,4137.3,41.9435641]
["bitfinex","ETHUSD",1759300997317,0.001,4137.4,4137.3,41.9425641]
["bitfinex","ETHUSD",1759300997519,0.001,4137.4,4137.3,42.8921981]
["bitfinex","ETHUSD",1759300998413,0.001,4137.4,4137.3,43.17075095]
["bitfinex","ETHUSD",1759301001627,0.001,4137.4,4137.3,13.17075095]
["bitfinex","ETHUSD",1759301001830,0.001,4137.4,4137.3,43.17075095]
["bitfinex","ETHUSD",1759301002399,0.001,4137.4,4137.3,40.30664195]
["bitfinex","ETHUSD",1759301002706,0.001,4137.4,4137.3,42.47225095]
["bitfinex","ETHUSD",1759301002922,0.001,4137.4,4137.3,43.16715095]
["bitfinex","ETHUSD",1759301004303,0.001,4137.9,4137.8,3.20874319]
["bitfinex","ETHUSD",1759301004629,0.001,4137.9,4137.8,39.16430248]
["bitfinex","ETHUSD",1759301004800,0.001,4137.9,4137.8,27.70146529]
["bitfinex","ETHUSD",1759301005530,0.001,4137.9,4137.8,13.14551629]
["bitfinex","ETHUSD",1759301005835,0.001,4137.9,4137.8,13.34310829]
["bitfinex","ETHUSD",1759301006034,0.001,4137.9,4137.8,7.356096]
["bitfinex","ETHUSD",1759301006244,0.1348,4137.9,4137.8,3.6658]
["bitfinex","ETHUSD",1759301006602,0.001,4137.9,4137.8,3.6658]
["bitfinex","ETHUSD",1759301009323,0.001,4137.9,4137.8,5.40039426]
["bitfinex","ETHUSD",1759301010220,2.55148479,4137.9,4137.8,3.6658]
["bitfinex","ETHUSD",1759301010449,0.1348,4137.9,4137.8,3.6658]
["bitfinex","ETHUSD",1759301010648,0.001,4137.9,4137.8,3.6658]
["bitfinex","ETHUSD",1759301012031,2.41768479,4137.9,4137.8,6.1768]
["bitfinex","ETHUSD",1759301012227,2.41768479,4137.9,4137.8,2.6328]
["bitfinex","ETHUSD",1759301012443,2.55148479,4137.9,4137.8,5.3838]
["bitfinex","ETHUSD",1759301012845,2.55148479,4137.9,4137.8,5.263]
["bitfinex","ETHUSD",1759301014860,2.67228479,4137.9,4137.8,5.263]
["bitfinex","ETHUSD",1759301015064,2.41674319,4137.8,4137.7,0.86835689]
["bitfinex","ETHUSD",1759301015242,2.55054319,4137.8,4137.7,5.264]
["bitfinex","ETHUSD",1759301015965,2.41674319,4137.8,4137.7,6.13235689]
["bitfinex","ETHUSD",1759301016348,2.55054319,4137.8,4137.7,6.13235689]
["bitfinex","ETHUSD",1759301016550,2.55054319,4137.8,4137.7,5.264]
["bitfinex","ETHUSD",1759301017849,2.41686001,4137.6,4137.5,0.86835689]
["bitfinex","ETHUSD",1759301018032,2.41686001,4137.6,4137.5,6.13235689]
["bitfinex","ETHUSD",1759301018033,2.67146001,4137.6,4137.5,6.13235689]
["bitfinex","ETHUSD",1759301018562,2.67146001,4137.6,4137.5,5.264]
["bitfinex","ETHUSD",1759301021033,2.53766001,4137.6,4137.5,5.264]
["bitfinex","ETHUSD",1759301021361,2.41697684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759301021561,2.41697684,4137.4,4137.3,5.266]
["bitfinex","ETHUSD",1759301024237,2.55077684,4137.4,4137.3,5.91574933]
["bitfinex","ETHUSD",1759301025381,2.41697684,4137.4,4137.3,5.266]
["bitfinex","ETHUSD",1759301025870,2.41697684,4137.4,4137.3,5.91574933]
["bitfinex","ETHUSD",1759301026252,2.41697684,4137.4,4137.3,5.266]
["bitfinex","ETHUSD",1759301026253,2.55077684,4137.4,4137.3,5.266]
["bitfinex","ETHUSD",1759301026452,2.55077684,4137.4,4137.3,5.268]
["bitfinex","ETHUSD",1759301026989,2.41703526,4137.3,4136.8,0.65174933]
["bitfinex","ETHUSD",1759301027192,2.41726896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759301027477,2.41726896,4136.9,4136.8,2.515]
["bitfinex","ETHUSD",1759301027478,2.53806896,4136.9,4136.8,2.515]
["bitfinex","ETHUSD",1759301027681,2.67186896,4136.9,4136.8,2.515]
["bitfinex","ETHUSD",1759301028172,2.67186896,4136.9,4136.8,5.269]
["bitfinex","ETHUSD",1759301029436,5.07186896,4136.9,4136.8,5.269]
["bitfinex","ETHUSD",1759301029632,4.93806896,4136.9,4136.8,5.269]
["bitfinex","ETHUSD",1759301032985,2.53806896,4136.9,4136.8,5.9369]
["bitfinex","ETHUSD",1759301033350,2.53806896,4136.9,4136.8,6.58664933]
["bitfinex","ETHUSD",1759301035875,2.53806896,4136.9,4136.8,5.9369]
["bitfinex","ETHUSD",1759301036183,2.53806896,4136.9,4136.8,6.58603772]
["bitfinex","ETHUSD",1759301036483,2.53806896,4136.9,4136.8,5.9369]
["bitfinex","ETHUSD",1759301041490,2.53806896,4136.9,4136.8,6.80525689]
["bitfinex","ETHUSD",1759301042270,2.53806896,4136.9,4136.8,5.495]
["bitfinex","ETHUSD",1759301042980,2.53806896,4136.9,4136.8,5.9369]
["bitfinex","ETHUSD",1759301043371,2.53806896,4136.9,4136.8,6.80525689]
["bitfinex","ETHUSD",1759301043873,0.1208,4136.9,4136.8,6.80525689]
["bitfinex","ETHUSD",1759301044260,2.53806896,4136.9,4136.8,6.80525689]
["bitfinex","ETHUSD",1759301045410,0.001,4137.8,4136.9,11.729591]
["bitfinex","ETHUSD",1759301045585,0.1208,4137.5,4137.3,0.86757848]
["bitfinex","ETHUSD",1759301045792,2.53771842,4137.5,4137.4,3.4189]
["bitfinex","ETHUSD",1759301046291,2.53771842,4137.5,4137.4,4.28647848]
["bitfinex","ETHUSD",1759301046481,2.53771842,4137.5,4137.4,3.4189]
["bitfinex","ETHUSD",1759301046883,2.53771842,4137.5,4137.4,2.977]
["bitfinex","ETHUSD",1759301047507,2.53771842,4137.5,4137.4,3.4189]
["bitfinex","ETHUSD",1759301049296,0.001,4137.8,4137.5,15.125779]
["bitfinex","ETHUSD",1759301049486,0.001,4137.8,4137.6,2.7751686]
["bitfinex","ETHUSD",1759301049682,0.001,4137.8,4137.6,3.4430686]
["bitfinex","ETHUSD",1759301049878,0.001,4137.8,4137.6,2.7751686]
["bitfinex","ETHUSD",1759301050093,0.001,4137.8,4137.7,0.6679]
["bitfinex","ETHUSD",1759301051624,0.001,4137.8,4137.7,36.26592771]
["bitfinex","ETHUSD",1759301051904,0.001,4137.8,4137.7,30.58614945]
["bitfinex","ETHUSD",1759301052518,0.001,4137.8,4137.7,32.31854822]
["bitfinex","ETHUSD",1759301052718,0.001,4137.8,4137.7,36.53656922]
["bitfinex","ETHUSD",1759301052917,0.001,4137.8,4137.7,30.53554345]
["bitfinex","ETHUSD",1759301053428,0.001,4137.8,4137.7,30.68859371]
["bitfinex","ETHUSD",1759301053624,0.001,4137.8,4137.7,30.00534545]
["bitfinex","ETHUSD",1759301054430,0.001,4137.8,4137.7,20.34803085]
["bitfinex","ETHUSD",1759301054731,0.001,4137.8,4137.7,11.868275]
["bitfinex","ETHUSD",1759301054893,0.001,4137.8,4137.7,14.2850766]
["bitfinex","ETHUSD",1759301055631,0.001,4137.8,4137.7,34.2760176]
["bitfinex","ETHUSD",1759301055814,0.001,4137.8,4137.7,25.0104526]
["bitfinex","ETHUSD",1759301056133,0.001,4137.8,4137.7,22.8597296]
["bitfinex","ETHUSD",1759301056540,0.001,4137.8,4137.7,20.442928]
["bitfinex","ETHUSD",1759301056829,0.001,4137.8,4137.7,6.265557]
["bitfinex","ETHUSD",1759301057029,0.001,4137.8,4137.7,6.697857]
["bitfinex","ETHUSD",1759301057733,0.001,4137.8,4137.7,8.980618]
["bitfinex","ETHUSD",1759301058121,0.001,4137.8,4137.7,8.130151]
["bitfinex","ETHUSD",1759301058317,0.001,4137.8,4137.7,7.695384]
["bitfinex","ETHUSD",1759301058522,0.001,4137.8,4137.7,8.1024567]
["bitfinex","ETHUSD",1759301058831,0.001,4137.8,4137.7,8.4971747]
["bitfinex","ETHUSD",1759301059232,0.001,4137.8,4137.7,11.31332915]
["bitfinex","ETHUSD",1759301059731,0.001,4137.8,4137.7,23.33029115]
["bitfinex","ETHUSD",1759301059934,0.001,4137.8,4137.7,22.42032615]
["bitfinex","ETHUSD",1759301060518,0.001,4137.8,4137.7,12.72240615]
["bitfinex","ETHUSD",1759301060720,0.001,4137.8,4137.7,15.4647753]
["bitfinex","ETHUSD",1759301060935,0.001,4137.8,4137.7,4.6920507]
["bitfinex","ETHUSD",1759301061136,0.001,4137.8,4137.7,9.9570507]
["bitfinex","ETHUSD",1759301061441,0.001,4137.8,4137.7,12.3738523]
["bitfinex","ETHUSD",1759301061737,0.001,4137.8,4137.7,42.36112715]
["bitfinex","ETHUSD",1759301061937,0.001,4137.8,4137.7,46.59112715]
["bitfinex","ETHUSD",1759301062138,0.001,4137.8,4137.7,46.47032715]
["bitfinex","ETHUSD",1759301062340,0.001,4137.8,4137.7,46.59112715]
["bitfinex","ETHUSD",1759301063822,0.001,4137.8,4137.7,42.36112715]
["bitfinex","ETHUSD",1759301064040,0.001,4137.8,4137.7,44.64761957]
["bitfinex","ETHUSD",1759301064240,0.001,4137.9,4137.8,5.85064319]
["bitfinex","ETHUSD",1759301064445,0.001,4137.9,4137.8,39.20760147]
["bitfinex","ETHUSD",1759301065312,0.001,4137.9,4137.8,38.92904862]
["bitfinex","ETHUSD",1759301065535,0.001,4137.9,4137.8,33.23403662]
["bitfinex","ETHUSD",1759301065744,0.001,4137.9,4137.8,41.68304862]
["bitfinex","ETHUSD",1759301069344,0.001,4137.9,4137.8,41.45934362]
["bitfinex","ETHUSD",1759301069649,0.001,4137.9,4137.8,40.09777762]
["bitfinex","ETHUSD",1759301069824,0.001,4137.9,4137.8,43.95314862]
["bitfinex","ETHUSD",1759301070157,0.001,4137.9,4137.8,42.92888062]
["bitfinex","ETHUSD",1759301070354,0.001,4137.9,4137.8,42.32016762]
["bitfinex","ETHUSD",1759301070550,0.001,4137.9,4137.8,41.60775962]
["bitfinex","ETHUSD",1759301070737,0.001,4137.9,4137.8,13.95314862]
["bitfinex","ETHUSD",1759301070943,0.001,4137.9,4137.8,43.50825862]
["bitfinex","ETHUSD",1759301071850,0.001,4137.9,4137.8,43.95314862]
["bitfinex","ETHUSD",1759301073550,0.001,4137.9,4137.8,43.34266262]
["bitfinex","ETHUSD",1759301073942,0.001,4137.9,4137.8,43.95314862]
["bitfinex","ETHUSD",1759301074240,0.001,4137.9,4137.8,44.07394862]
["bitfinex","ETHUSD",1759301075423,0.001,4137.9,4137.8,46.63655262]
["bitfinex","ETHUSD",1759301075657,0.001,4137.9,4137.8,16.83451162]
["bitfinex","ETHUSD",1759301075859,0.001,4137.9,4137.8,13.39284862]
["bitfinex","ETHUSD",1759301076027,0.001,4137.9,4137.8,22.77442762]
["bitfinex","ETHUSD",1759301076223,0.001,4137.9,4137.8,21.24292162]
["bitfinex","ETHUSD",1759301076459,0.001,4137.9,4137.8,21.01362462]
["bitfinex","ETHUSD",1759301076650,0.001,4137.9,4137.8,22.21517747]
["bitfinex","ETHUSD",1759301077027,0.001,4137.9,4137.8,44.59440147]
["bitfinex","ETHUSD",1759301077358,0.001,4137.9,4137.8,34.35426747]
["bitfinex","ETHUSD",1759301077525,0.001,4137.9,4137.8,25.91965947]
["bitfinex","ETHUSD",1759301077927,0.001,4137.9,4137.8,33.55819047]
["bitfinex","ETHUSD",1759301078224,0.001,4137.9,4137.8,25.40056147]
["bitfinex","ETHUSD",1759301078944,0.001,4137.9,4137.8,40.58174147]
["bitfinex","ETHUSD",1759301079149,0.001,4137.9,4137.8,39.47206447]
["bitfinex","ETHUSD",1759301079460,0.001,4137.9,4137.8,36.52814247]
["bitfinex","ETHUSD",1759301079639,0.001,4137.9,4137.8,35.49453747]
["bitfinex","ETHUSD",1759301079953,0.001,4137.9,4137.8,34.10924047]
["bitfinex","ETHUSD",1759301080162,0.001,4137.9,4137.8,8.22210543]
["bitfinex","ETHUSD",1759301080471,0.001,4137.9,4137.8,18.09132247]
["bitfinex","ETHUSD",1759301080667,0.001,4138.2,4138.1,3.20856799]
["bitfinex","ETHUSD",1759301080869,0.001,4138.2,4138.1,19.45803899]
["bitfinex","ETHUSD",1759301081072,0.001,4138.2,4138.1,21.47507742]
["bitfinex","ETHUSD",1759301082126,0.001,4138.2,4138.1,13.02074342]
["bitfinex","ETHUSD",1759301083076,0.001,4138.2,4138.1,20.38890942]
["bitfinex","ETHUSD",1759301083771,0.001,4138.2,4138.1,17.97234143]
["bitfinex","ETHUSD",1759301083981,0.001,4138.2,4138.1,13.64369943]
["bitfinex","ETHUSD",1759301084141,0.001,4138.2,4138.1,11.58800343]
["bitfinex","ETHUSD",1759301084337,0.001,4138.2,4138.1,0.9128]
["bitfinex","ETHUSD",1759301084541,0.001,4138.2,4138.1,6.086659]
["bitfinex","ETHUSD",1759301084776,0.001,4138.2,4138.1,5.264]
["bitfinex","ETHUSD",1759301084948,0.1348,4138.2,4138.1,5.264]
["bitfinex","ETHUSD",1759301085346,0.001,4138.2,4138.1,5.264]
["bitfinex","ETHUSD",1759301085556,0.001,4138.2,4138.1,7.00000742]
["bitfinex","ETHUSD",1759301085760,2.55130959,4138.2,4138.1,1.73600742]
["bitfinex","ETHUSD",1759301086047,2.67210959,4138.2,4138.1,5.265]
["bitfinex","ETHUSD",1759301090496,2.67210959,4138.2,4138.1,6.56653386]
["bitfinex","ETHUSD",1759301090669,2.67210959,4138.2,4138.1,5.265]
["bitfinex","ETHUSD",1759301092693,2.67210959,4138.2,4138.1,6.13234769]
["bitfinex","ETHUSD",1759301093493,2.67210959,4138.2,4138.1,5.265]
["bitfinex","ETHUSD",1759301095305,2.67210959,4138.2,4138.1,5.91528763]
["bitfinex","ETHUSD",1759301096078,2.53830959,4138.2,4138.1,5.265]
["bitfinex","ETHUSD",1759301097104,2.67210959,4138.2,4138.1,5.265]
["bitfinex","ETHUSD",1759301097885,2.67210959,4138.2,4138.1,5.91506758]
["bitfinex","ETHUSD",1759301098591,2.67210959,4138.2,4138.1,5.265]
["bitfinex","ETHUSD",1759301100419,2.53830959,4138.2,4138.1,5.265]
["bitfinex","ETHUSD",1759301100920,2.53830959,4138.2,4138.1,5.9391]
["bitfinex","ETHUSD",1759301101099,2.53830959,4138.2,4138.1,6.80644769]
["bitfinex","ETHUSD",1759301101303,2.53830959,4138.2,4138.1,6.13234769]
["bitfinex","ETHUSD",1759301101491,2.53830959,4138.2,4138.1,5.265]
["bitfinex","ETHUSD",1759301104609,2.41662638,4138.0,4137.9,0.86734769]
["bitfinex","ETHUSD",1759301104788,2.41662638,4138.0,4137.9,6.13034769]
["bitfinex","ETHUSD",1759301104988,2.41662638,4138.0,4137.9,5.263]
["bitfinex","ETHUSD",1759301105791,2.41662638,4138.0,4137.9,6.36524769]
["bitfinex","ETHUSD",1759301106000,2.41662638,4138.0,4137.9,5.9371]
["bitfinex","ETHUSD",1759301106418,2.41662638,4138.0,4137.9,5.263]
["bitfinex","ETHUSD",1759301107126,2.41662638,4138.0,4137.9,6.12990146]
["bitfinex","ETHUSD",1759301107624,2.41662638,4138.0,4137.9,5.263]
["bitfinex","ETHUSD",1759301109396,2.41662638,4138.0,4137.9,6.12990146]
["bitfinex","ETHUSD",1759301109826,2.41662638,4138.0,4137.9,5.263]
["bitfinex","ETHUSD",1759301114050,2.41662638,4138.0,4137.8,0.86890146]
["bitfinex","ETHUSD",1759301114051,2.41668479,4137.9,4137.8,0.86890146]
["bitfinex","ETHUSD",1759301114241,2.41668479,4137.9,4137.8,5.264]
["bitfinex","ETHUSD",1759301114242,2.53748479,4137.9,4137.8,5.264]
["bitfinex","ETHUSD",1759301114541,5.07128479,4137.9,4137.8,5.91509151]
["bitfinex","ETHUSD",1759301115743,4.93748479,4137.9,4137.8,5.91509151]
["bitfinex","ETHUSD",1759301116336,4.93748479,4137.9,4137.8,5.954]
["bitfinex","ETHUSD",1759301116723,2.53748479,4137.9,4137.8,5.954]
["bitfinex","ETHUSD",1759301116926,2.53748479,4137.9,4137.8,6.82090146]
["bitfinex","ETHUSD",1759301117260,2.53748479,4137.9,4137.8,5.954]
["bitfinex","ETHUSD",1759301117721,2.53748479,4137.9,4137.8,5.264]
["bitfinex","ETHUSD",1759301118448,2.53748479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759301118614,2.53748479,4137.9,4137.8,0.87040676]
["bitfinex","ETHUSD",1759301118821,2.67128479,4137.9,4137.8,5.91634144]
["bitfinex","ETHUSD",1759301119248,2.67128479,4137.9,4137.8,5.265]
["bitfinex","ETHUSD",1759301119446,2.67128479,4137.9,4137.8,5.91634144]
["bitfinex","ETHUSD",1759301120156,2.53748479,4137.9,4137.8,5.265]
["bitfinex","ETHUSD",1759301120363,2.53748479,4137.9,4137.8,5.91634144]
["bitfinex","ETHUSD",1759301121146,2.41686001,4137.6,4137.4,0.87040676]
["bitfinex","ETHUSD",1759301121347,4.81686001,4137.6,4137.5,5.263]
["bitfinex","ETHUSD",1759301124462,2.41691842,4137.5,4137.3,0.002]
["bitfinex","ETHUSD",1759301124651,4.81697684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759301124851,4.95077684,4137.4,4137.3,2.515]
["bitfinex","ETHUSD",1759301125478,4.81697684,4137.4,4137.3,2.515]
["bitfinex","ETHUSD",1759301125641,4.81697684,4137.4,4137.3,5.265]
["bitfinex","ETHUSD",1759301126374,4.95077684,4137.4,4137.3,5.265]
["bitfinex","ETHUSD",1759301126567,2.41715211,4137.1,4136.9,0.002]
["bitfinex","ETHUSD",1759301126740,2.41715211,4137.1,4137.0,2.515]
["bitfinex","ETHUSD",1759301127572,2.41715211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759301127775,2.41715211,4137.1,4137.0,5.265]
["bitfinex","ETHUSD",1759301128738,2.41715211,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1759301128739,2.4,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1759301128939,2.41726896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759301129851,2.41726896,4136.9,4136.8,2.515]
["bitfinex","ETHUSD",1759301130052,2.41726896,4136.9,4136.8,3.2206]
["bitfinex","ETHUSD",1759301130239,2.41750271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759301130439,2.41750271,4136.5,4136.3,0.002]
["bitfinex","ETHUSD",1759301130440,4.81756116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759301130655,4.81756116,4136.4,4136.3,2.515]
["bitfinex","ETHUSD",1759301130656,4.95136116,4136.4,4136.3,2.515]
["bitfinex","ETHUSD",1759301130854,2.41779497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1759301131151,2.41779497,4136.0,4135.2,0.002]
["bitfinex","ETHUSD",1759301131152,2.41820424,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759301131538,2.53900424,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759301131876,2.53900424,4135.3,4135.2,2.755]
["bitfinex","ETHUSD",1759301132947,2.4,4135.2,4134.8,2.64204545]
["bitfinex","ETHUSD",1759301133150,2.41843817,4134.9,4134.8,2.64204545]
["bitfinex","ETHUSD",1759301133570,4.93923817,4134.9,4134.8,2.64204545]
["bitfinex","ETHUSD",1759301134854,4.93923817,4134.9,4134.8,5.39604545]
["bitfinex","ETHUSD",1759301137054,4.93923817,4134.9,4134.8,5.39334489]
["bitfinex","ETHUSD",1759301137280,4.93923817,4134.9,4134.8,5.39534489]
["bitfinex","ETHUSD",1759301139875,4.93923817,4134.9,4134.8,7.90934489]
["bitfinex","ETHUSD",1759301140188,4.93923817,4134.9,4134.8,8.61494489]
["bitfinex","ETHUSD",1759301140845,4.93923817,4134.9,4134.8,2.64134489]
["bitfinex","ETHUSD",1759301141046,4.93923817,4134.9,4134.5,2.514]
["bitfinex","ETHUSD",1759301141047,2.4,4134.8,4134.5,2.514]
["bitfinex","ETHUSD",1759301141273,2.5208,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1759301141483,2.5208,4134.6,4134.4,2.758]
["bitfinex","ETHUSD",1759301141484,2.41867214,4134.5,4134.4,2.758]
["bitfinex","ETHUSD",1759301142178,2.87917214,4134.5,4134.4,2.758]
["bitfinex","ETHUSD",1759301142687,2.41867214,4134.5,4134.4,2.758]
["bitfinex","ETHUSD",1759301144551,2.41867214,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1759301144552,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759301144752,4.81873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759301144954,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759301145871,2.41873065,4134.4,4134.3,0.766]
["bitfinex","ETHUSD",1759301148088,2.41896468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1759301148377,4.93976468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1759301148971,4.93976468,4134.0,4133.9,0.7018]
["bitfinex","ETHUSD",1759301149480,4.93976468,4134.0,4133.9,3.4598]
["bitfinex","ETHUSD",1759301149977,4.93976468,4134.0,4133.9,5.9748]
["bitfinex","ETHUSD",1759301150855,4.93976468,4134.0,4133.9,5.275]
["bitfinex","ETHUSD",1759301151192,4.93976468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1759301151388,4.93976468,4134.0,4133.9,5.275]
["bitfinex","ETHUSD",1759301155299,2.41914023,4133.7,4132.9,0.6998]
["bitfinex","ETHUSD",1759301155509,2.41914023,4133.7,4132.3,1.30153386]
["bitfinex","ETHUSD",1759301155510,9.57549627,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759301155673,9.69629627,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759301156060,9.83009627,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759301156312,10.62209627,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759301156596,2.4196085,4132.9,4132.8,2.515]
["bitfinex","ETHUSD",1759301156797,2.4196085,4132.9,4132.8,5.274]
["bitfinex","ETHUSD",1759301157785,2.4196085,4132.9,4132.8,5.9738]
["bitfinex","ETHUSD",1759301159117,2.4196085,4132.9,4132.8,5.274]
["bitfinex","ETHUSD",1759301160512,2.4196085,4132.9,4132.8,5.9738]
["bitfinex","ETHUSD",1759301161386,2.4196085,4132.9,4132.8,5.274]
["bitfinex","ETHUSD",1759301161889,2.4196085,4132.9,4132.8,5.5]
["bitfinex","ETHUSD",1759301162511,2.4196085,4132.9,4132.8,5.274]
["bitfinex","ETHUSD",1759301163013,2.42025267,4131.8,4131.7,0.86840676]
["bitfinex","ETHUSD",1759301163216,2.42025267,4131.8,4131.7,2.516]
["bitfinex","ETHUSD",1759301163516,2.42031125,4131.7,4131.6,3.60859271]
["bitfinex","ETHUSD",1759301163720,2.42031125,4131.7,4131.6,5.25618595]
["bitfinex","ETHUSD",1759301164095,2.42031125,4131.7,4131.6,5.95598595]
["bitfinex","ETHUSD",1759301164297,2.42031125,4131.7,4131.6,8.71698595]
["bitfinex","ETHUSD",1759301166405,2.54111125,4131.7,4131.6,8.71698595]
["bitfinex","ETHUSD",1759301166725,0.1208,4131.7,4131.6,8.71698595]
["bitfinex","ETHUSD",1759301166932,2.54111125,4131.7,4131.6,8.71698595]
["bitfinex","ETHUSD",1759301167424,0.1208,4131.7,4131.6,8.71698595]
["bitfinex","ETHUSD",1759301167829,2.54111125,4131.7,4131.6,9.58539271]
["bitfinex","ETHUSD",1759301168030,0.1208,4131.7,4131.6,9.58539271]
["bitfinex","ETHUSD",1759301168192,0.1208,4131.7,4131.6,6.82439271]
["bitfinex","ETHUSD",1759301168395,2.54111125,4131.7,4131.6,8.24218595]
["bitfinex","ETHUSD",1759301168631,2.54111125,4131.7,4131.6,8.01618595]
["bitfinex","ETHUSD",1759301168803,2.42031125,4131.7,4131.6,2.74018595]
["bitfinex","ETHUSD",1759301169205,2.42031125,4131.7,4131.6,8.01718595]
["bitfinex","ETHUSD",1759301170826,2.42066277,4131.1,4131.0,2.515]
["bitfinex","ETHUSD",1759301171126,2.42066277,4131.1,4131.0,2.516]
["bitfinex","ETHUSD",1759301171927,2.42066277,4131.1,4131.0,5.279]
["bitfinex","ETHUSD",1759301172325,2.42066277,4131.1,4130.0,1.04410757]
["bitfinex","ETHUSD",1759301172326,2.42124888,4130.1,4130.0,1.04410757]
["bitfinex","ETHUSD",1759301172635,2.42104135,4130.5,4130.0,3.81410757]
["bitfinex","ETHUSD",1759301172826,2.42124888,4130.1,4130.0,3.81410757]
["bitfinex","ETHUSD",1759301173425,2.42124888,4130.1,4130.0,4.51410757]
["bitfinex","ETHUSD",1759301173814,2.42124888,4130.1,4130.0,4.05560757]
["bitfinex","ETHUSD",1759301174015,2.42124888,4130.1,4130.0,3.81610757]
["bitfinex","ETHUSD",1759301174330,2.42124888,4130.1,4130.0,6.33210757]
["bitfinex","ETHUSD",1759301174517,2.42124888,4130.1,4130.0,1.04610757]
["bitfinex","ETHUSD",1759301174715,2.42124888,4130.1,4130.0,6.33210757]
["bitfinex","ETHUSD",1759301174933,2.42124888,4130.1,4130.0,7.03210757]
["bitfinex","ETHUSD",1759301175832,2.4,4131.2,4130.0,7.03210757]
["bitfinex","ETHUSD",1759301176016,2.41984271,4132.5,4130.1,0.72421248]
["bitfinex","ETHUSD",1759301176224,2.42031125,4131.7,4130.2,3.474]
["bitfinex","ETHUSD",1759301176419,2.42031125,4131.7,4130.0,3.56210757]
["bitfinex","ETHUSD",1759301176420,0.72670985,4132.3,4130.3,0.72421131]
["bitfinex","ETHUSD",1759301176609,2.420788,4130.9,4130.4,0.7]
["bitfinex","ETHUSD",1759301176940,2.42072664,4131.0,4130.5,5.993]
["bitfinex","ETHUSD",1759301177141,2.42007695,4132.1,4130.6,3.477]
["bitfinex","ETHUSD",1759301177309,5.52121492,4132.6,4130.7,5.5355]
["bitfinex","ETHUSD",1759301177310,2.42084887,4130.8,4130.7,5.5355]
["bitfinex","ETHUSD",1759301177514,2.4,4131.9,4130.7,5.994]
["bitfinex","ETHUSD",1759301177841,2.42013552,4132.0,4130.8,0.7]
["bitfinex","ETHUSD",1759301178017,2.42007695,4132.1,4130.9,0.2415]
["bitfinex","ETHUSD",1759301178222,2.42066277,4131.1,4131.0,2.777]
["bitfinex","ETHUSD",1759301178535,2.42066277,4131.1,4131.0,3.477]
["bitfinex","ETHUSD",1759301178846,2.54146277,4131.1,4131.0,3.477]
["bitfinex","ETHUSD",1759301179047,2.54146277,4131.1,4131.0,3.0185]
["bitfinex","ETHUSD",1759301179247,2.42083857,4130.8,4130.7,0.6963]
["bitfinex","ETHUSD",1759301179408,2.42083857,4130.8,4130.7,5.9893]
["bitfinex","ETHUSD",1759301179608,2.54163857,4130.8,4130.7,5.9893]
["bitfinex","ETHUSD",1759301180638,0.1208,4130.8,4130.7,5.9893]
["bitfinex","ETHUSD",1759301182028,2.54163857,4130.8,4130.7,5.292]
["bitfinex","ETHUSD",1759301182245,2.4210144,4130.5,4130.4,0.4563]
["bitfinex","ETHUSD",1759301182412,0.1208,4130.5,4130.4,2.517]
["bitfinex","ETHUSD",1759301182613,2.5418144,4130.5,4130.4,5.293]
["bitfinex","ETHUSD",1759301183949,2.42124888,4130.1,4130.0,1.04610757]
["bitfinex","ETHUSD",1759301184249,2.42124888,4130.1,4130.0,6.34010757]
["bitfinex","ETHUSD",1759301184250,4.95504888,4130.1,4130.0,6.34010757]
["bitfinex","ETHUSD",1759301184448,5.07584888,4130.1,4130.0,6.34010757]
["bitfinex","ETHUSD",1759301184648,5.07584888,4130.1,4129.5,0.002]
["bitfinex","ETHUSD",1759301184649,2.42154203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759301184826,2.54234203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759301185027,4.94234203,4129.6,4129.5,2.519]
["bitfinex","ETHUSD",1759301185327,4.94234203,4129.6,4129.5,5.297]
["bitfinex","ETHUSD",1759301186363,4.82154203,4129.6,4129.5,5.297]
["bitfinex","ETHUSD",1759301189352,4.82154203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759301189555,4.82154203,4129.6,4129.5,5.296]
["bitfinex","ETHUSD",1759301189767,4.82154203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759301190051,4.82154203,4129.6,4129.5,5.297]
["bitfinex","ETHUSD",1759301190222,4.82154203,4129.6,4129.5,5.9933]
["bitfinex","ETHUSD",1759301190654,4.82154203,4129.6,4129.5,5.537]
["bitfinex","ETHUSD",1759301191690,4.82154203,4129.6,4129.5,5.9933]
["bitfinex","ETHUSD",1759301191833,2.42154203,4129.6,4129.5,5.9933]
["bitfinex","ETHUSD",1759301193067,2.42103148,4130.5,4129.5,5.9933]
["bitfinex","ETHUSD",1759301193068,3.28143034,4131.1,4129.5,5.9933]
["bitfinex","ETHUSD",1759301193361,2.4214834,4129.7,4129.6,0.24]
["bitfinex","ETHUSD",1759301193655,2.42129269,4130.1,4129.6,3.4753]
["bitfinex","ETHUSD",1759301193856,2.42142476,4129.8,4129.7,5.9923]
["bitfinex","ETHUSD",1759301194268,2.42137783,4129.9,4129.7,5.9923]
["bitfinex","ETHUSD",1759301194564,2.42136576,4130.0,4129.8,0.6963]
["bitfinex","ETHUSD",1759301194772,2.4214834,4129.7,4129.5,0.002]
["bitfinex","ETHUSD",1759301194980,2.42091671,4130.7,4129.6,5.297]
["bitfinex","ETHUSD",1759301195254,2.4214834,4129.7,4129.6,5.297]
["bitfinex","ETHUSD",1759301195482,2.42154203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759301195682,2.42154203,4129.6,4129.5,5.299]
["bitfinex","ETHUSD",1759301196392,2.54234203,4129.6,4129.5,5.299]
["bitfinex","ETHUSD",1759301197397,2.54234203,4129.6,4127.9,4.25200742]
["bitfinex","ETHUSD",1759301197398,2.42184345,4129.1,4128.6,2.52]
["bitfinex","ETHUSD",1759301197577,2.42201123,4128.8,4128.7,2.78]
["bitfinex","ETHUSD",1759301198278,2.4,4129.2,4128.7,3.4763]
["bitfinex","ETHUSD",1759301198476,3.14836628,4130.1,4128.7,3.4763]
["bitfinex","ETHUSD",1759301198477,2.42200993,4128.9,4128.8,0.6963]
["bitfinex","ETHUSD",1759301198878,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759301199087,2.4220699,4128.7,4128.6,5.95151002]
["bitfinex","ETHUSD",1759301199393,2.4220699,4128.7,4128.6,5.303]
["bitfinex","ETHUSD",1759301199981,4.82176393,4129.3,4128.6,0.002]
["bitfinex","ETHUSD",1759301200294,3.28322361,4131.5,4128.6,5.303]
["bitfinex","ETHUSD",1759301200295,2.4220699,4128.7,4128.6,5.303]
["bitfinex","ETHUSD",1759301200668,0.792,4130.1,4128.6,0.6983]
["bitfinex","ETHUSD",1759301200873,2.4220699,4128.7,4128.6,5.303]
["bitfinex","ETHUSD",1759301201493,2.4,4129.3,4128.6,5.303]
["bitfinex","ETHUSD",1759301201707,2.4,4129.4,4128.6,5.7721]
["bitfinex","ETHUSD",1759301201990,2.5338,4129.8,4128.6,5.7721]
["bitfinex","ETHUSD",1759301202199,2.91129437,4130.2,4128.7,0.7047]
["bitfinex","ETHUSD",1759301202200,2.42202624,4128.8,4128.7,0.7047]
["bitfinex","ETHUSD",1759301202498,2.42202624,4128.8,4128.7,6.0067]
["bitfinex","ETHUSD",1759301202787,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759301203602,2.42202405,4128.8,4128.6,6.0087]
["bitfinex","ETHUSD",1759301203787,2.4,4129.5,4128.7,0.2356]
["bitfinex","ETHUSD",1759301203983,2.42201123,4128.8,4128.7,0.2356]
["bitfinex","ETHUSD",1759301204202,2.42201123,4128.8,4128.7,3.0196]
["bitfinex","ETHUSD",1759301204699,2.42201123,4128.8,4128.7,2.784]
["bitfinex","ETHUSD",1759301205600,2.42201123,4128.8,4128.7,3.4887]
["bitfinex","ETHUSD",1759301205801,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759301205976,2.4220699,4128.7,4128.6,5.303]
["bitfinex","ETHUSD",1759301206167,2.4220699,4128.7,4128.6,6.0077]
["bitfinex","ETHUSD",1759301206370,2.4220699,4128.7,4128.6,0.7067]
["bitfinex","ETHUSD",1759301206585,2.4220699,4128.7,4128.6,6.0087]
["bitfinex","ETHUSD",1759301206792,2.42206599,4128.8,4128.6,6.0087]
["bitfinex","ETHUSD",1759301206976,2.42206599,4128.8,4128.6,5.304]
["bitfinex","ETHUSD",1759301206977,2.4220699,4128.7,4128.6,5.304]
["bitfinex","ETHUSD",1759301207194,2.5428699,4128.7,4128.6,5.304]
["bitfinex","ETHUSD",1759301208299,2.5428699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759301208799,2.5428699,4128.7,4128.6,5.304]
["bitfinex","ETHUSD",1759301209303,2.5428699,4128.7,4128.6,5.5396]
["bitfinex","ETHUSD",1759301209503,2.5428699,4128.7,4128.6,6.0087]
["bitfinex","ETHUSD",1759301210304,2.5428699,4128.7,4128.6,1.35521002]
["bitfinex","ETHUSD",1759301210513,2.5428699,4128.7,4128.6,5.95151002]
["bitfinex","ETHUSD",1759301210716,2.5328699,4128.7,4128.6,5.303]
["bitfinex","ETHUSD",1759301210916,2.5328699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759301211117,2.5328699,4128.7,4128.6,5.303]
["bitfinex","ETHUSD",1759301211629,2.5328699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759301211818,5.0666699,4128.7,4128.6,2.52]
["bitfinex","ETHUSD",1759301212018,5.0666699,4128.7,4128.6,5.303]
["bitfinex","ETHUSD",1759301214822,5.0666699,4128.7,4128.6,5.302]
["bitfinex","ETHUSD",1759301214991,4.9328699,4128.7,4128.6,5.302]
["bitfinex","ETHUSD",1759301216202,4.8120699,4128.7,4128.6,6.65521002]
["bitfinex","ETHUSD",1759301216893,4.8120699,4128.7,4128.6,1.35521002]
["bitfinex","ETHUSD",1759301217122,4.8120699,4128.7,4128.6,6.65621002]
["bitfinex","ETHUSD",1759301217305,4.8120699,4128.7,4128.6,0.65051002]
["bitfinex","ETHUSD",1759301217488,4.8120699,4128.7,4128.6,6.65521002]
["bitfinex","ETHUSD",1759301218307,4.8120699,4128.7,4128.6,1.35521002]
["bitfinex","ETHUSD",1759301218497,2.4,4128.7,4128.6,1.35521002]
["bitfinex","ETHUSD",1759301218830,4.8220699,4128.7,4128.6,6.65521002]
["bitfinex","ETHUSD",1759301219207,0.86188324,4130.1,4128.6,6.0067]
["bitfinex","ETHUSD",1759301219406,2.42190904,4129.0,4128.9,0.65178699]
["bitfinex","ETHUSD",1759301219604,2.42190904,4129.0,4128.9,4.13848699]
["bitfinex","ETHUSD",1759301219803,2.42187968,4129.1,4128.9,4.13848699]
["bitfinex","ETHUSD",1759301220022,2.42177965,4129.2,4129.0,0.7047]
["bitfinex","ETHUSD",1759301220316,2.42177965,4129.2,4129.1,3.4867]
["bitfinex","ETHUSD",1759301220520,2.42177965,4129.2,4129.1,2.782]
["bitfinex","ETHUSD",1759301220719,2.42177965,4129.2,4129.1,3.2511]
["bitfinex","ETHUSD",1759301221038,2.42177965,4129.2,4129.1,3.4867]
["bitfinex","ETHUSD",1759301221195,2.42177965,4129.2,4129.1,2.782]
["bitfinex","ETHUSD",1759301221398,2.42183526,4129.1,4129.0,0.65178699]
["bitfinex","ETHUSD",1759301221696,2.42183526,4129.1,4129.0,5.299]
["bitfinex","ETHUSD",1759301222005,2.42201123,4128.8,4128.7,0.65178699]
["bitfinex","ETHUSD",1759301222334,2.42201123,4128.8,4128.7,6.65548699]
["bitfinex","ETHUSD",1759301222697,2.42201123,4128.8,4128.7,6.65558712]
["bitfinex","ETHUSD",1759301223088,2.42201123,4128.8,4128.7,6.0037]
["bitfinex","ETHUSD",1759301223290,2.42201123,4128.8,4128.7,5.299]
["bitfinex","ETHUSD",1759301223494,2.42160067,4129.5,4128.7,6.0037]
["bitfinex","ETHUSD",1759301223798,2.42189392,4129.0,4128.9,0.65198676]
["bitfinex","ETHUSD",1759301224021,2.42189392,4129.0,4128.9,4.13868676]
["bitfinex","ETHUSD",1759301224203,2.42189392,4129.0,4128.9,3.4867]
["bitfinex","ETHUSD",1759301224523,2.42189392,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1759301224524,2.42201123,4128.8,4128.6,0.87040676]
["bitfinex","ETHUSD",1759301224727,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759301224924,2.4220699,4128.7,4128.6,5.95423104]
["bitfinex","ETHUSD",1759301225326,2.4220699,4128.7,4128.6,6.18983104]
["bitfinex","ETHUSD",1759301225629,2.4220699,4128.7,4128.6,5.95423104]
["bitfinex","ETHUSD",1759301226336,2.5428699,4128.7,4128.6,5.95423104]
["bitfinex","ETHUSD",1759301226630,2.5428699,4128.7,4128.6,6.0067]
["bitfinex","ETHUSD",1759301227330,2.5428699,4128.7,4128.6,6.87510676]
["bitfinex","ETHUSD",1759301227534,0.1208,4128.7,4128.6,6.87510676]
["bitfinex","ETHUSD",1759301227732,2.5428699,4128.7,4128.6,6.87510676]
["bitfinex","ETHUSD",1759301228030,2.5428699,4128.7,4128.6,0.87040676]
["bitfinex","ETHUSD",1759301228232,2.5428699,4128.7,4128.6,6.17040676]
["bitfinex","ETHUSD",1759301228457,2.5428699,4128.7,4128.6,6.40600676]
["bitfinex","ETHUSD",1759301228640,2.5438699,4128.7,4128.6,6.87510676]
["bitfinex","ETHUSD",1759301228956,2.5438699,4128.7,4128.6,6.17040676]
["bitfinex","ETHUSD",1759301229156,2.5338699,4128.7,4128.6,6.17040676]
["bitfinex","ETHUSD",1759301229507,2.5338699,4128.7,4128.6,0.87040676]
["bitfinex","ETHUSD",1759301229727,5.0676699,4128.7,4128.2,0.86840676]
["bitfinex","ETHUSD",1759301229914,2.4222459,4128.4,4128.3,5.301]
["bitfinex","ETHUSD",1759301230441,2.5430459,4128.4,4128.3,5.301]
["bitfinex","ETHUSD",1759301231135,2.5430459,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1759301231136,4.82230458,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1759301231433,4.95610458,4128.3,4128.2,5.301]
["bitfinex","ETHUSD",1759301232238,4.82230458,4128.3,4128.2,5.301]
["bitfinex","ETHUSD",1759301236135,2.42236325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759301236332,2.42236325,4128.2,4128.1,5.302]
["bitfinex","ETHUSD",1759301237746,2.42236325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759301238127,2.42236325,4128.2,4128.1,4.238]
["bitfinex","ETHUSD",1759301238366,2.42289147,4127.3,4127.2,0.6793]
["bitfinex","ETHUSD",1759301238653,2.42300889,4127.1,4127.0,0.86840676]
["bitfinex","ETHUSD",1759301238855,2.42300889,4127.1,4127.0,3.63090676]
["bitfinex","ETHUSD",1759301239042,2.42259799,4127.8,4127.0,4.08640676]
["bitfinex","ETHUSD",1759301239254,2.42300889,4127.1,4127.0,1.32390676]
["bitfinex","ETHUSD",1759301239416,2.42300889,4127.1,4127.0,2.9745]
["bitfinex","ETHUSD",1759301239613,2.42300889,4127.1,4127.0,5.7565]
["bitfinex","ETHUSD",1759301239812,2.42300889,4127.1,4127.0,6.0]
["bitfinex","ETHUSD",1759301240049,2.4,4128.1,4127.0,6.0]
["bitfinex","ETHUSD",1759301240361,4.82242193,4128.1,4127.1,0.699]
["bitfinex","ETHUSD",1759301240557,2.42289147,4127.3,4127.2,2.783]
["bitfinex","ETHUSD",1759301241141,2.42289147,4127.3,4127.2,3.482]
["bitfinex","ETHUSD",1759301241355,2.42289147,4127.3,4127.2,0.699]
["bitfinex","ETHUSD",1759301241545,2.42289147,4127.3,4127.2,6.001]
["bitfinex","ETHUSD",1759301241741,2.42212856,4128.6,4127.2,6.001]
["bitfinex","ETHUSD",1759301241942,2.42200757,4128.9,4127.3,0.699]
["bitfinex","ETHUSD",1759301242130,2.42277407,4127.5,4127.4,2.784]
["bitfinex","ETHUSD",1759301242331,2.4,4128.9,4127.4,3.483]
["bitfinex","ETHUSD",1759301242642,2.42261742,4127.8,4127.4,2.784]
["bitfinex","ETHUSD",1759301242952,2.42273341,4127.6,4127.4,2.784]
["bitfinex","ETHUSD",1759301243129,2.42271537,4127.6,4127.5,0.699]
["bitfinex","ETHUSD",1759301243325,2.42212856,4128.6,4127.5,0.699]
["bitfinex","ETHUSD",1759301243546,0.001,4129.2,4127.6,3.482]
["bitfinex","ETHUSD",1759301243747,2.42265668,4127.7,4127.6,3.482]
["bitfinex","ETHUSD",1759301244860,2.42245667,4128.1,4127.6,3.482]
["bitfinex","ETHUSD",1759301245162,2.401,4128.7,4127.7,0.699]
["bitfinex","ETHUSD",1759301245163,2.42255565,4127.9,4127.7,0.699]
["bitfinex","ETHUSD",1759301245359,0.001,4128.7,4127.8,3.482]
["bitfinex","ETHUSD",1759301245659,2.42233642,4128.3,4127.8,3.482]
["bitfinex","ETHUSD",1759301245825,0.001,4128.7,4127.9,0.699]
["bitfinex","ETHUSD",1759301246030,2.42248062,4128.0,4127.9,0.699]
["bitfinex","ETHUSD",1759301246672,0.001,4128.7,4127.9,0.699]
["bitfinex","ETHUSD",1759301246829,0.001,4128.7,4128.0,0.7232248]
["bitfinex","ETHUSD",1759301247032,0.001,4128.7,4128.2,0.86840676]
["bitfinex","ETHUSD",1759301247571,2.42230458,4128.3,4128.2,0.86840676]
["bitfinex","ETHUSD",1759301247734,2.42308377,4128.7,4128.2,5.7585]
["bitfinex","ETHUSD",1759301247928,2.42308377,4128.7,4128.2,5.303]
["bitfinex","ETHUSD",1759301247929,2.54310458,4128.3,4128.2,5.303]
["bitfinex","ETHUSD",1759301248368,0.1208,4128.3,4128.2,5.5465]
["bitfinex","ETHUSD",1759301248661,0.1208,4128.3,4128.2,6.002]
["bitfinex","ETHUSD",1759301249028,0.1208,4128.3,4128.2,0.699]
["bitfinex","ETHUSD",1759301249270,0.1208,4128.3,4128.2,1.56740676]
["bitfinex","ETHUSD",1759301249479,0.1208,4128.3,4128.2,6.004]
["bitfinex","ETHUSD",1759301249631,0.1208,4128.3,4128.2,6.87240676]
["bitfinex","ETHUSD",1759301250363,0.1208,4128.3,4128.2,6.004]
["bitfinex","ETHUSD",1759301250565,0.1208,4128.3,4128.2,6.87240676]
["bitfinex","ETHUSD",1759301251269,0.1208,4128.3,4128.2,6.87340676]
["bitfinex","ETHUSD",1759301251568,0.1208,4128.3,4128.2,6.005]
["bitfinex","ETHUSD",1759301251809,0.1208,4128.3,4128.2,6.9778983]
["bitfinex","ETHUSD",1759301252238,0.1208,4128.3,4128.2,8.27943216]
["bitfinex","ETHUSD",1759301252669,0.1208,4128.3,4128.2,1.30153386]
["bitfinex","ETHUSD",1759301252841,2.54310458,4128.3,4128.2,5.307]
["bitfinex","ETHUSD",1759301253042,2.54310812,4128.3,4128.2,2.519]
["bitfinex","ETHUSD",1759301253243,2.54310812,4128.3,4128.2,5.307]
["bitfinex","ETHUSD",1759301253456,0.1208,4128.3,4128.2,5.307]
["bitfinex","ETHUSD",1759301253670,0.1208,4128.3,4128.2,6.006]
["bitfinex","ETHUSD",1759301253846,2.53310458,4128.3,4128.2,0.2435]
["bitfinex","ETHUSD",1759301254175,2.53310458,4128.3,4127.9,1.30153386]
["bitfinex","ETHUSD",1759301254176,2.42242193,4128.1,4128.0,1.32414726]
["bitfinex","ETHUSD",1759301254362,2.42242193,4128.1,4128.0,6.87564726]
["bitfinex","ETHUSD",1759301254658,2.41242193,4128.1,4128.0,6.87564726]
["bitfinex","ETHUSD",1759301255035,0.1108,4128.3,4128.0,6.87564726]
["bitfinex","ETHUSD",1759301255374,0.001,4128.7,4128.1,1.56764726]
["bitfinex","ETHUSD",1759301255597,2.42248062,4128.0,4127.7,0.86864726]
["bitfinex","ETHUSD",1759301255760,2.4225393,4127.9,4127.8,2.519]
["bitfinex","ETHUSD",1759301256099,2.4225393,4127.9,4127.6,0.002]
["bitfinex","ETHUSD",1759301256100,2.42265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759301256393,2.42265668,4127.7,4127.6,2.793]
["bitfinex","ETHUSD",1759301256595,2.42283277,4127.4,4127.3,2.519]
["bitfinex","ETHUSD",1759301256998,2.42283277,4127.4,4127.1,0.002]
["bitfinex","ETHUSD",1759301256999,4.82295018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759301257162,4.82295018,4127.2,4127.1,2.521]
["bitfinex","ETHUSD",1759301257363,4.82295018,4127.2,4126.4,0.2435]
["bitfinex","ETHUSD",1759301257364,2.4233612,4126.5,4126.4,2.519]
["bitfinex","ETHUSD",1759301257563,2.5551612,4126.5,4125.5,0.86864726]
["bitfinex","ETHUSD",1759301257860,4.82341993,4126.4,4126.3,2.519]
["bitfinex","ETHUSD",1759301258082,4.82341993,4126.4,4126.3,5.315]
["bitfinex","ETHUSD",1759301258605,2.42353739,4126.2,4125.6,0.4555]
["bitfinex","ETHUSD",1759301258824,2.42377235,4125.8,4125.7,5.314]
["bitfinex","ETHUSD",1759301258992,2.42394861,4125.5,4125.4,0.86864726]
["bitfinex","ETHUSD",1759301259193,2.42406612,4125.3,4125.2,2.93646694]
["bitfinex","ETHUSD",1759301259410,2.42406612,4125.3,4125.2,8.25246694]
["bitfinex","ETHUSD",1759301259698,2.42406612,4125.3,4125.2,2.80999408]
["bitfinex","ETHUSD",1759301259699,4.95586612,4125.3,4125.2,2.80999408]
["bitfinex","ETHUSD",1759301259906,4.82406612,4125.3,4125.2,2.80999408]
["bitfinex","ETHUSD",1759301260399,2.4,4125.3,4125.2,2.80999408]
["bitfinex","ETHUSD",1759301260600,0.1318,4127.1,4125.2,4.11179349]
["bitfinex","ETHUSD",1759301260805,2.4230676,4127.0,4125.3,0.699]
["bitfinex","ETHUSD",1759301260988,2.4230676,4127.0,4125.4,0.699]
["bitfinex","ETHUSD",1759301260989,2.42359807,4126.1,4125.4,0.699]
["bitfinex","ETHUSD",1759301261193,0.1318,4127.5,4125.5,3.4894]
["bitfinex","ETHUSD",1759301261378,0.1318,4127.0,4125.5,3.4894]
["bitfinex","ETHUSD",1759301261571,2.4,4126.9,4125.6,0.6914]
["bitfinex","ETHUSD",1759301261775,0.1318,4127.0,4125.6,0.6914]
["bitfinex","ETHUSD",1759301262072,2.4,4126.9,4125.6,0.4644]
["bitfinex","ETHUSD",1759301262306,2.42358925,4126.2,4125.7,0.227]
["bitfinex","ETHUSD",1759301262508,2.42362764,4126.1,4125.2,0.47739408]
["bitfinex","ETHUSD",1759301262716,2.42406612,4125.3,4125.2,0.01299408]
["bitfinex","ETHUSD",1759301262875,0.1318,4126.5,4125.2,5.33299408]
["bitfinex","ETHUSD",1759301263069,2.423969,4125.5,4125.2,5.33299408]
["bitfinex","ETHUSD",1759301263269,2.42401221,4125.4,4125.2,5.33299408]
["bitfinex","ETHUSD",1759301263499,2.4,4126.1,4125.3,0.6914]
["bitfinex","ETHUSD",1759301263700,2.42401581,4125.4,4125.2,5.33299408]
["bitfinex","ETHUSD",1759301263905,2.42406612,4125.3,4125.2,5.79739408]
["bitfinex","ETHUSD",1759301264281,2.42399945,4125.5,4125.2,0.01299408]
["bitfinex","ETHUSD",1759301264486,2.42359613,4126.1,4125.3,5.32]
["bitfinex","ETHUSD",1759301264709,2.42406612,4125.3,4125.2,0.01299408]
["bitfinex","ETHUSD",1759301265005,2.42394938,4125.5,4125.2,6.02339408]
["bitfinex","ETHUSD",1759301265181,0.1318,4126.7,4125.3,0.6914]
["bitfinex","ETHUSD",1759301265382,0.1318,4126.6,4125.3,0.6914]
["bitfinex","ETHUSD",1759301265607,2.42406612,4125.3,4125.2,0.01299408]
["bitfinex","ETHUSD",1759301265811,2.42406612,4125.3,4125.2,4.94999408]
["bitfinex","ETHUSD",1759301266008,0.1216,4125.4,4125.2,0.70439408]
["bitfinex","ETHUSD",1759301266218,0.1216,4125.4,4125.3,0.6914]
["bitfinex","ETHUSD",1759301266507,0.1318,4127.2,4125.3,6.0124]
["bitfinex","ETHUSD",1759301266712,2.42322926,4126.8,4125.4,0.6914]
["bitfinex","ETHUSD",1759301267011,2.42383333,4125.7,4125.5,0.6914]
["bitfinex","ETHUSD",1759301267177,0.1208,4125.6,4125.3,5.321]
["bitfinex","ETHUSD",1759301267386,2.42395567,4125.5,4125.4,5.321]
["bitfinex","ETHUSD",1759301267802,2.42347866,4126.3,4125.4,6.0124]
["bitfinex","ETHUSD",1759301268018,2.42295018,4127.2,4125.5,0.6914]
["bitfinex","ETHUSD",1759301268180,0.1208,4125.6,4125.4,5.321]
["bitfinex","ETHUSD",1759301268375,0.1208,4125.6,4125.4,6.09700843]
["bitfinex","ETHUSD",1759301268795,0.1208,4125.6,4125.5,0.71563948]
["bitfinex","ETHUSD",1759301269090,2.90022296,4127.5,4125.5,0.71563948]
["bitfinex","ETHUSD",1759301269091,0.1208,4126.0,4125.8,2.42371737]
["bitfinex","ETHUSD",1759301269287,0.1208,4126.0,4125.9,2.801]
["bitfinex","ETHUSD",1759301269485,0.1208,4126.0,4125.9,7.68626]
["bitfinex","ETHUSD",1759301269695,0.1208,4126.0,4125.9,10.651165]
["bitfinex","ETHUSD",1759301269894,0.1208,4126.0,4125.9,14.80927746]
["bitfinex","ETHUSD",1759301270302,2.4232574,4126.7,4125.9,12.38556385]
["bitfinex","ETHUSD",1759301270486,0.1208,4126.2,4126.0,0.4644]
["bitfinex","ETHUSD",1759301270706,2.42296201,4127.2,4126.1,5.324]
["bitfinex","ETHUSD",1759301270907,2.42337893,4126.5,4125.8,0.227]
["bitfinex","ETHUSD",1759301271114,2.42337893,4126.5,4125.9,5.323]
["bitfinex","ETHUSD",1759301271314,0.1318,4127.1,4126.0,0.6914]
["bitfinex","ETHUSD",1759301271554,2.42351685,4126.3,4126.0,0.6914]
["bitfinex","ETHUSD",1759301271749,2.4,4127.0,4125.8,0.227]
["bitfinex","ETHUSD",1759301272050,2.4237059,4126.0,4125.9,5.323]
["bitfinex","ETHUSD",1759301272404,2.42365487,4126.0,4125.9,5.323]
["bitfinex","ETHUSD",1759301272809,2.4,4127.0,4125.9,6.0144]
["bitfinex","ETHUSD",1759301273134,0.86278172,4130.0,4125.9,6.0144]
["bitfinex","ETHUSD",1759301273135,0.1318,4127.4,4125.9,6.0144]
["bitfinex","ETHUSD",1759301273443,2.42300889,4127.1,4125.9,6.0144]
["bitfinex","ETHUSD",1759301273949,2.4,4126.9,4125.9,6.0144]
["bitfinex","ETHUSD",1759301274108,2.42346913,4126.4,4125.9,6.0144]
["bitfinex","ETHUSD",1759301274419,2.4235032,4126.3,4126.0,0.6914]
["bitfinex","ETHUSD",1759301274618,2.42354134,4126.2,4126.1,0.6914]
["bitfinex","ETHUSD",1759301274819,2.42349627,4126.3,4126.1,0.6914]
["bitfinex","ETHUSD",1759301275036,2.42349627,4126.3,4126.2,0.6914]
["bitfinex","ETHUSD",1759301275236,2.4234441,4126.4,4126.2,0.6914]
["bitfinex","ETHUSD",1759301275422,2.4234441,4126.4,4126.3,3.4944]
["bitfinex","ETHUSD",1759301275821,2.42334642,4126.6,4126.3,3.4944]
["bitfinex","ETHUSD",1759301276026,0.1318,4127.6,4126.4,0.6914]
["bitfinex","ETHUSD",1759301276027,2.42308809,4127.0,4126.4,0.6914]
["bitfinex","ETHUSD",1759301276220,2.42308809,4127.0,4126.3,2.803]
["bitfinex","ETHUSD",1759301276221,2.42316192,4126.9,4126.5,0.6914]
["bitfinex","ETHUSD",1759301276424,2.42324375,4126.7,4126.6,3.4934]
["bitfinex","ETHUSD",1759301276637,2.42283277,4127.4,4126.6,3.4934]
["bitfinex","ETHUSD",1759301276638,0.1318,4127.4,4126.6,2.52]
["bitfinex","ETHUSD",1759301276850,2.42324375,4126.7,4126.6,5.323]
["bitfinex","ETHUSD",1759301277033,2.42324375,4126.7,4125.7,0.4644]
["bitfinex","ETHUSD",1759301277034,2.42365487,4126.0,4125.7,0.4644]
["bitfinex","ETHUSD",1759301277224,0.1318,4127.0,4125.2,3.71452794]
["bitfinex","ETHUSD",1759301277225,2.42356286,4126.2,4125.8,5.323]
["bitfinex","ETHUSD",1759301277545,2.42312562,4128.7,4126.2,5.677822]
["bitfinex","ETHUSD",1759301277546,0.1318,4128.4,4126.2,5.677822]
["bitfinex","ETHUSD",1759301277746,2.42290336,4127.3,4126.4,2.42337482]
["bitfinex","ETHUSD",1759301277933,2.42290336,4127.3,4126.4,3.28794054]
["bitfinex","ETHUSD",1759301278138,2.42290336,4127.3,4126.5,3.11476084]
["bitfinex","ETHUSD",1759301278337,2.42313102,4126.9,4126.5,0.6914]
["bitfinex","ETHUSD",1759301278537,0.001,4127.5,4126.6,5.552]
["bitfinex","ETHUSD",1759301278737,0.001,4127.5,4126.6,6.0164]
["bitfinex","ETHUSD",1759301278939,0.001,4127.5,4126.7,0.6914]
["bitfinex","ETHUSD",1759301279449,0.001,4127.5,4127.1,0.86456572]
["bitfinex","ETHUSD",1759301279641,0.001,4127.5,4127.2,5.33]
["bitfinex","ETHUSD",1759301279816,0.001,4127.5,4127.2,5.557]
["bitfinex","ETHUSD",1759301280016,0.001,4127.5,4127.3,0.6914]
["bitfinex","ETHUSD",1759301280218,0.001,4127.5,4127.1,0.86456572]
["bitfinex","ETHUSD",1759301280417,4.82289147,4127.3,4127.2,5.331]
["bitfinex","ETHUSD",1759301280626,4.94369147,4127.3,4127.2,5.331]
["bitfinex","ETHUSD",1759301280842,5.07549147,4127.3,4127.2,5.331]
["bitfinex","ETHUSD",1759301281040,2.6526,4127.3,4125.7,0.86456572]
["bitfinex","ETHUSD",1759301281240,2.4237549,4125.9,4125.8,2.52]
["bitfinex","ETHUSD",1759301281430,2.42358499,4126.2,4125.5,0.227]
["bitfinex","ETHUSD",1759301281644,2.42307902,4127.0,4125.6,2.519]
["bitfinex","ETHUSD",1759301281887,2.42364342,4126.1,4125.6,2.519]
["bitfinex","ETHUSD",1759301282054,0.1318,4127.1,4125.7,0.6914]
["bitfinex","ETHUSD",1759301282254,2.42349472,4128.0,4125.8,3.5034]
["bitfinex","ETHUSD",1759301282255,2.4233315,4126.6,4125.8,3.5034]
["bitfinex","ETHUSD",1759301282491,2.42341814,4126.5,4125.5,1.09156572]
["bitfinex","ETHUSD",1759301282699,2.4238311,4125.7,4125.6,5.332]
["bitfinex","ETHUSD",1759301282861,2.42330247,4126.6,4125.6,5.333]
["bitfinex","ETHUSD",1759301283074,2.42377235,4125.8,4125.7,5.333]
["bitfinex","ETHUSD",1759301283395,2.42289505,4127.3,4125.7,6.0244]
["bitfinex","ETHUSD",1759301283396,2.423696,4126.0,4125.7,6.0244]
["bitfinex","ETHUSD",1759301283579,2.42324375,4126.7,4125.8,0.6914]
["bitfinex","ETHUSD",1759301283780,7.26937893,4126.9,4125.8,0.6914]
["bitfinex","ETHUSD",1759301284092,7.26937893,4126.9,4125.5,0.86456572]
["bitfinex","ETHUSD",1759301284093,2.42388985,4125.6,4125.5,0.86456572]
["bitfinex","ETHUSD",1759301284261,2.42388985,4125.6,4125.5,3.38456572]
["bitfinex","ETHUSD",1759301284461,2.42388985,4125.6,4125.3,1.32896572]
["bitfinex","ETHUSD",1759301284663,2.42394861,4125.5,4125.4,2.52]
["bitfinex","ETHUSD",1759301284865,2.42406612,4125.3,4125.2,0.01299408]
["bitfinex","ETHUSD",1759301285174,2.42406612,4125.3,4125.2,5.34499408]
["bitfinex","ETHUSD",1759301285392,2.42406612,4125.3,4125.2,6.2095598]
["bitfinex","ETHUSD",1759301285608,0.1318,4126.2,4125.2,5.34499408]
["bitfinex","ETHUSD",1759301285609,2.42401183,4125.4,4125.2,5.34499408]
["bitfinex","ETHUSD",1759301285775,2.4239539,4125.5,4125.3,0.227]
["bitfinex","ETHUSD",1759301285980,2.42331125,4126.6,4125.4,0.6914]
["bitfinex","ETHUSD",1759301286197,0.49581539,4126.8,4125.4,0.4644]
["bitfinex","ETHUSD",1759301286198,0.001,4126.8,4125.4,0.4644]
["bitfinex","ETHUSD",1759301286398,2.4236671,4126.0,4125.5,1.55596572]
["bitfinex","ETHUSD",1759301286579,0.001,4126.8,4125.7,0.86456572]
["bitfinex","ETHUSD",1759301286895,0.001,4126.8,4126.1,0.86456572]
["bitfinex","ETHUSD",1759301287258,2.42353739,4126.2,4126.1,0.86456572]
["bitfinex","ETHUSD",1759301287462,0.001,4126.8,4126.2,2.814]
["bitfinex","ETHUSD",1759301287780,2.42347866,4126.3,4126.2,2.814]
["bitfinex","ETHUSD",1759301288100,0.001,4126.8,4126.2,6.0264]
["bitfinex","ETHUSD",1759301288506,2.42331464,4126.6,4126.2,6.0264]
["bitfinex","ETHUSD",1759301288701,2.42325627,4126.7,4126.3,0.6914]
["bitfinex","ETHUSD",1759301288907,2.42325627,4126.7,4126.4,6.0254]
["bitfinex","ETHUSD",1759301289084,2.42332825,4126.6,4126.4,6.0254]
["bitfinex","ETHUSD",1759301289282,0.001,4126.8,4126.5,0.6914]
["bitfinex","ETHUSD",1759301289510,0.001,4126.8,4126.6,5.334]
["bitfinex","ETHUSD",1759301289824,0.001,4126.8,4126.6,6.88996572]
["bitfinex","ETHUSD",1759301290003,0.001,4126.8,4126.7,0.6914]
["bitfinex","ETHUSD",1759301290494,0.001,4126.8,4126.7,1.55596572]
["bitfinex","ETHUSD",1759301291195,0.001,4126.8,4126.7,0.6914]
["bitfinex","ETHUSD",1759301291396,0.1218,4126.8,4126.7,1.56022803]
["bitfinex","ETHUSD",1759301291635,0.1218,4126.8,4126.7,6.0254]
["bitfinex","ETHUSD",1759301291824,0.1218,4126.8,4126.7,7.00043507]
["bitfinex","ETHUSD",1759301292004,0.1218,4126.8,4126.7,9.42367882]
["bitfinex","ETHUSD",1759301292333,0.1218,4126.8,4126.7,7.00043507]
["bitfinex","ETHUSD",1759301292518,0.1218,4126.8,4126.7,1.66643507]
["bitfinex","ETHUSD",1759301292720,0.1218,4126.8,4126.7,6.0244]
["bitfinex","ETHUSD",1759301293336,0.1218,4126.8,4126.7,8.44764375]
["bitfinex","ETHUSD",1759301293922,0.1218,4126.8,4126.7,6.0244]
["bitfinex","ETHUSD",1759301294141,0.1218,4126.8,4126.7,8.44764375]
["bitfinex","ETHUSD",1759301294302,0.001,4126.8,4126.7,8.44764375]
["bitfinex","ETHUSD",1759301294733,0.001,4126.8,4126.7,22.491266]
["bitfinex","ETHUSD",1759301294897,0.001,4126.8,4126.7,7.03690533]
["bitfinex","ETHUSD",1759301295104,0.001,4126.8,4126.7,12.36890533]
["bitfinex","ETHUSD",1759301295304,0.001,4126.8,4126.7,7.03690533]
["bitfinex","ETHUSD",1759301295539,0.001,4126.8,4126.7,12.36790533]
["bitfinex","ETHUSD",1759301295714,0.001,4126.8,4126.7,16.09805233]
["bitfinex","ETHUSD",1759301296038,0.001,4126.8,4126.7,15.32983433]
["bitfinex","ETHUSD",1759301296602,0.001,4126.8,4126.7,16.71897333]
["bitfinex","ETHUSD",1759301296931,0.001,4126.8,4126.7,30.66406033]
["bitfinex","ETHUSD",1759301297138,0.001,4126.8,4126.7,30.10573433]
["bitfinex","ETHUSD",1759301297514,0.001,4126.8,4126.7,30.37894993]
["bitfinex","ETHUSD",1759301297717,0.001,4126.8,4126.7,42.79727993]
["bitfinex","ETHUSD",1759301298251,0.001,4127.3,4127.2,3.21495018]
["bitfinex","ETHUSD",1759301298556,0.001,4127.3,4127.2,8.7464452]
["bitfinex","ETHUSD",1759301298858,0.001,4127.3,4127.2,6.46409502]
["bitfinex","ETHUSD",1759301299012,0.001,4127.3,4127.0,1.73526843]
["bitfinex","ETHUSD",1759301299013,0.001,4127.3,4127.0,4.13526843]
["bitfinex","ETHUSD",1759301299218,0.001,4127.3,4127.1,2.519]
["bitfinex","ETHUSD",1759301299447,0.001,4127.3,4127.2,4.11318941]
["bitfinex","ETHUSD",1759301299646,0.1218,4127.3,4127.2,4.11318941]
["bitfinex","ETHUSD",1759301300011,0.1218,4127.3,4127.2,3.5038]
["bitfinex","ETHUSD",1759301300217,0.001,4127.3,4127.2,5.64934539]
["bitfinex","ETHUSD",1759301300417,0.001,4127.3,4127.2,18.93178303]
["bitfinex","ETHUSD",1759301300839,0.001,4127.3,4127.2,4.11283255]
["bitfinex","ETHUSD",1759301301030,0.001,4127.3,4127.2,6.63183255]
["bitfinex","ETHUSD",1759301301548,0.001,4127.3,4127.2,1.30083255]
["bitfinex","ETHUSD",1759301301755,2.42389147,4127.3,4127.2,2.519]
["bitfinex","ETHUSD",1759301301953,2.42389147,4127.3,4127.2,5.331]
["bitfinex","ETHUSD",1759301302253,2.42389147,4127.3,4127.2,0.86710885]
["bitfinex","ETHUSD",1759301302556,2.42295018,4127.2,4127.1,0.86710885]
["bitfinex","ETHUSD",1759301302721,2.42295018,4127.2,4127.1,6.19810885]
["bitfinex","ETHUSD",1759301302921,0.001,4127.3,4127.1,6.19810885]
["bitfinex","ETHUSD",1759301303132,2.42295018,4127.2,4127.1,6.19810885]
["bitfinex","ETHUSD",1759301303329,0.1208,4127.2,4127.1,6.19810885]
["bitfinex","ETHUSD",1759301303965,0.1208,4127.2,4127.1,6.0228]
["bitfinex","ETHUSD",1759301304320,0.001,4127.3,4127.1,11.67700097]
["bitfinex","ETHUSD",1759301304548,0.001,4127.3,4127.2,0.6918]
["bitfinex","ETHUSD",1759301305357,0.001,4127.3,4127.0,1.30083255]
["bitfinex","ETHUSD",1759301305662,2.4230021,4127.2,4127.1,6.19897229]
["bitfinex","ETHUSD",1759301306062,2.5438021,4127.2,4127.1,6.19897229]
["bitfinex","ETHUSD",1759301306227,0.1208,4127.2,4127.1,6.19897229]
["bitfinex","ETHUSD",1759301306427,0.1208,4127.2,4127.1,6.44197229]
["bitfinex","ETHUSD",1759301306631,0.001,4127.3,4127.1,6.44197229]
["bitfinex","ETHUSD",1759301306632,0.1218,4127.3,4127.1,6.0238]
["bitfinex","ETHUSD",1759301306851,0.1218,4127.3,4127.2,0.6918]
["bitfinex","ETHUSD",1759301307038,0.1218,4127.3,4127.0,1.30083255]
["bitfinex","ETHUSD",1759301307354,0.1218,4127.3,4127.2,0.86690883]
["bitfinex","ETHUSD",1759301307754,0.1218,4127.3,4127.2,0.86694232]
["bitfinex","ETHUSD",1759301307966,0.1218,4127.3,4127.2,0.6918]
["bitfinex","ETHUSD",1759301308655,0.1118,4127.3,4127.2,0.866886]
["bitfinex","ETHUSD",1759301309158,2.53469147,4127.3,4127.2,5.331]
["bitfinex","ETHUSD",1759301309363,2.42300889,4127.1,4127.0,0.866886]
["bitfinex","ETHUSD",1759301309657,0.1118,4127.3,4126.7,0.866886]
["bitfinex","ETHUSD",1759301309860,2.42300889,4127.1,4127.0,0.6502351]
["bitfinex","ETHUSD",1759301310229,2.54380889,4127.1,4127.0,5.9812351]
["bitfinex","ETHUSD",1759301312243,0.1208,4127.1,4127.0,5.331]
["bitfinex","ETHUSD",1759301312466,0.1208,4127.1,4127.0,6.889686]
["bitfinex","ETHUSD",1759301312968,0.001,4127.5,4127.1,14.231804]
["bitfinex","ETHUSD",1759301313170,0.001,4127.5,4127.2,4.17477255]
["bitfinex","ETHUSD",1759301313344,2.42284321,4127.4,4127.3,5.331]
["bitfinex","ETHUSD",1759301313543,2.42284321,4127.4,4127.3,0.86741985]
["bitfinex","ETHUSD",1759301313847,2.42295018,4127.2,4127.1,0.86741985]
["bitfinex","ETHUSD",1759301314038,2.42295018,4127.2,4127.1,5.332]
["bitfinex","ETHUSD",1759301314574,0.001,4127.5,4127.0,0.86741985]
["bitfinex","ETHUSD",1759301314575,2.42300889,4127.1,4127.0,0.86741985]
["bitfinex","ETHUSD",1759301314740,2.42300889,4127.1,4127.0,6.19941985]
["bitfinex","ETHUSD",1759301315142,2.42300889,4127.1,4127.0,5.332]
["bitfinex","ETHUSD",1759301315555,2.41300889,4127.1,4127.0,5.332]
["bitfinex","ETHUSD",1759301316179,2.42382028,4127.5,4127.0,5.332]
["bitfinex","ETHUSD",1759301316347,2.42382028,4127.5,4127.2,0.86905994]
["bitfinex","ETHUSD",1759301316348,2.42283277,4127.4,4127.2,0.86905994]
["bitfinex","ETHUSD",1759301316676,2.42283277,4127.4,4127.3,2.813]
["bitfinex","ETHUSD",1759301316853,0.001,4127.5,4127.3,2.813]
["bitfinex","ETHUSD",1759301316854,0.001,4127.5,4127.3,3.68205994]
["bitfinex","ETHUSD",1759301317058,0.001,4127.5,4127.4,1.11205994]
["bitfinex","ETHUSD",1759301317260,2.42377407,4127.5,4127.4,0.243]
["bitfinex","ETHUSD",1759301317457,2.42283277,4127.4,4127.3,4.56263255]
["bitfinex","ETHUSD",1759301317667,2.42283277,4127.4,4127.3,2.813]
["bitfinex","ETHUSD",1759301317982,2.42289147,4127.3,4127.1,1.30083255]
["bitfinex","ETHUSD",1759301318186,2.42289147,4127.3,4127.2,6.63083255]
["bitfinex","ETHUSD",1759301319279,2.42289147,4127.3,4127.2,5.33]
["bitfinex","ETHUSD",1759301319874,2.42296775,4127.2,4126.7,1.97826843]
["bitfinex","ETHUSD",1759301320102,2.42377563,4127.5,4126.8,6.0218]
["bitfinex","ETHUSD",1759301320103,2.42290866,4127.3,4126.8,6.0218]
["bitfinex","ETHUSD",1759301320282,2.42290866,4127.3,4126.9,0.6918]
["bitfinex","ETHUSD",1759301320485,2.42292188,4127.3,4127.0,2.81]
["bitfinex","ETHUSD",1759301320699,2.42292188,4127.3,4127.0,3.053]
["bitfinex","ETHUSD",1759301321083,2.42378484,4127.5,4127.1,0.71603008]
["bitfinex","ETHUSD",1759301321291,2.42378484,4127.5,4127.3,1.30574605]
["bitfinex","ETHUSD",1759301321496,2.42378484,4127.5,4127.2,3.4854]
["bitfinex","ETHUSD",1759301321497,2.42378484,4127.5,4127.4,4.11474605]
["bitfinex","ETHUSD",1759301322207,2.42378484,4127.5,4127.4,6.63374605]
["bitfinex","ETHUSD",1759301322502,2.41378484,4127.5,4127.4,6.63374605]
["bitfinex","ETHUSD",1759301323002,2.53458484,4127.5,4127.4,6.63374605]
["bitfinex","ETHUSD",1759301323506,2.53458484,4127.5,4127.4,5.328]
["bitfinex","ETHUSD",1759301324006,2.42283277,4127.4,4127.3,1.30574605]
["bitfinex","ETHUSD",1759301324176,2.42283277,4127.4,4127.3,6.63274605]
["bitfinex","ETHUSD",1759301324376,2.42283277,4127.4,4127.3,5.327]
["bitfinex","ETHUSD",1759301324772,2.54358755,4127.5,4127.3,5.327]
["bitfinex","ETHUSD",1759301324977,2.54358755,4127.5,4127.4,1.30589836]
["bitfinex","ETHUSD",1759301327320,2.54358755,4127.5,4127.4,6.63189836]
["bitfinex","ETHUSD",1759301327490,0.1208,4127.5,4127.4,7.30729836]
["bitfinex","ETHUSD",1759301327825,2.54357407,4127.5,4127.4,7.30729836]
["bitfinex","ETHUSD",1759301328023,2.54357407,4127.5,4127.4,6.63189836]
["bitfinex","ETHUSD",1759301328198,2.54357407,4127.5,4127.4,1.30589836]
["bitfinex","ETHUSD",1759301328402,2.54357407,4127.5,4127.4,6.62989836]
["bitfinex","ETHUSD",1759301328798,2.54357407,4127.5,4127.4,6.62889836]
["bitfinex","ETHUSD",1759301328991,2.42283277,4127.4,4127.3,1.30589836]
["bitfinex","ETHUSD",1759301329191,2.42283277,4127.4,4127.3,6.62889836]
["bitfinex","ETHUSD",1759301329422,2.42283277,4127.4,4127.1,1.30589836]
["bitfinex","ETHUSD",1759301329423,2.42289147,4127.3,4127.1,1.30589836]
["bitfinex","ETHUSD",1759301329607,2.55469147,4127.3,4127.2,5.97932771]
["bitfinex","ETHUSD",1759301329921,2.67549147,4127.3,4127.2,5.326]
["bitfinex","ETHUSD",1759301330126,2.54369147,4127.3,4127.2,5.326]
["bitfinex","ETHUSD",1759301331621,2.42300889,4127.1,4127.0,0.87105214]
["bitfinex","ETHUSD",1759301331835,2.42300889,4127.1,4127.0,6.19705214]
["bitfinex","ETHUSD",1759301332234,2.42300889,4127.1,4127.0,5.326]
["bitfinex","ETHUSD",1759301332722,2.4230676,4127.0,4126.9,0.87105214]
["bitfinex","ETHUSD",1759301332911,2.4230676,4127.0,4126.9,6.19605214]
["bitfinex","ETHUSD",1759301333114,2.5438676,4127.0,4126.9,5.325]
["bitfinex","ETHUSD",1759301333426,2.42312631,4126.9,4126.8,0.87305214]
["bitfinex","ETHUSD",1759301333628,2.42312631,4126.9,4126.8,6.19805214]
["bitfinex","ETHUSD",1759301333805,2.42312631,4126.9,4126.8,5.327]
["bitfinex","ETHUSD",1759301334007,2.42312631,4126.9,4126.8,5.5623]
["bitfinex","ETHUSD",1759301334205,2.42312631,4126.9,4126.8,5.327]
["bitfinex","ETHUSD",1759301335633,2.54392631,4126.9,4126.8,6.0024]
["bitfinex","ETHUSD",1759301336606,2.53392631,4126.9,4126.8,6.0024]
["bitfinex","ETHUSD",1759301336802,0.1208,4126.9,4126.8,6.0024]
["bitfinex","ETHUSD",1759301337108,0.1208,4126.9,4126.8,6.73322984]
["bitfinex","ETHUSD",1759301337843,0.1208,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759301338005,2.42312631,4126.9,4126.8,5.325]
["bitfinex","ETHUSD",1759301338222,2.42312631,4126.9,4126.8,6.6305352]
["bitfinex","ETHUSD",1759301338931,2.42312631,4126.9,4126.8,5.325]
["bitfinex","ETHUSD",1759301339435,2.42312631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759301339630,2.42312631,4126.9,4126.8,5.328]
["bitfinex","ETHUSD",1759301340539,2.42308782,4127.0,4126.8,5.328]
["bitfinex","ETHUSD",1759301340540,0.001,4127.8,4126.8,8.03982872]
["bitfinex","ETHUSD",1759301340840,2.4230676,4127.0,4126.9,1.98081159]
["bitfinex","ETHUSD",1759301341035,2.42300024,4127.2,4126.9,4.78681159]
["bitfinex","ETHUSD",1759301341237,2.42290381,4127.3,4127.0,2.00504226]
["bitfinex","ETHUSD",1759301341440,0.001,4127.8,4127.1,3.4814]
["bitfinex","ETHUSD",1759301341610,0.001,4127.8,4127.6,0.6526914]
["bitfinex","ETHUSD",1759301341934,2.42359799,4127.8,4127.7,2.806]
["bitfinex","ETHUSD",1759301342314,2.42359799,4127.8,4127.7,3.6762552]
["bitfinex","ETHUSD",1759301342517,2.42359799,4127.8,4127.7,4.3516552]
["bitfinex","ETHUSD",1759301342905,2.42265668,4127.7,4127.6,0.8702552]
["bitfinex","ETHUSD",1759301343104,2.42265668,4127.7,4127.6,6.1952552]
["bitfinex","ETHUSD",1759301343809,2.42265668,4127.7,4127.6,0.8702552]
["bitfinex","ETHUSD",1759301344003,2.42265668,4127.7,4127.6,3.6762552]
["bitfinex","ETHUSD",1759301344232,2.42265668,4127.7,4127.6,6.1942552]
["bitfinex","ETHUSD",1759301344736,2.42265668,4127.7,4127.6,5.324]
["bitfinex","ETHUSD",1759301346038,2.42265668,4127.7,4127.6,2.519]
["bitfinex","ETHUSD",1759301346210,2.42265668,4127.7,4127.5,0.8702552]
["bitfinex","ETHUSD",1759301346211,2.42271537,4127.6,4127.5,0.8702552]
["bitfinex","ETHUSD",1759301346411,2.42271537,4127.6,4127.5,6.1952552]
["bitfinex","ETHUSD",1759301347437,4.95451537,4127.6,4127.5,6.1952552]
["bitfinex","ETHUSD",1759301347640,4.82271537,4127.6,4127.5,5.325]
["bitfinex","ETHUSD",1759301347842,4.82271537,4127.6,4127.5,5.97781604]
["bitfinex","ETHUSD",1759301348041,4.82271537,4127.6,4127.5,0.65281604]
["bitfinex","ETHUSD",1759301348042,4.94351537,4127.6,4127.5,0.65281604]
["bitfinex","ETHUSD",1759301348244,4.94351537,4127.6,4127.5,5.97681604]
["bitfinex","ETHUSD",1759301348537,4.94351537,4127.6,4127.5,5.324]
["bitfinex","ETHUSD",1759301348716,2.54351537,4127.6,4127.5,5.324]
["bitfinex","ETHUSD",1759301349059,0.1208,4127.6,4127.5,5.9994]
["bitfinex","ETHUSD",1759301349345,0.1208,4127.6,4127.5,6.72988116]
["bitfinex","ETHUSD",1759301350371,0.1108,4127.6,4127.5,6.72988116]
["bitfinex","ETHUSD",1759301351262,0.1108,4127.6,4127.5,1.40588116]
["bitfinex","ETHUSD",1759301351562,0.1108,4127.6,4127.5,6.73088116]
["bitfinex","ETHUSD",1759301352156,0.1218,4127.8,4127.5,6.73088116]
["bitfinex","ETHUSD",1759301352356,0.1218,4127.8,4127.6,1.51541496]
["bitfinex","ETHUSD",1759301352561,0.1218,4127.8,4127.7,2.804]
["bitfinex","ETHUSD",1759301352759,0.1218,4127.8,4127.7,3.4728]
["bitfinex","ETHUSD",1759301353770,0.001,4127.8,4127.7,12.332433]
["bitfinex","ETHUSD",1759301353932,0.001,4127.8,4127.7,14.75508968]
["bitfinex","ETHUSD",1759301354133,0.001,4127.8,4127.7,17.66556699]
["bitfinex","ETHUSD",1759301354466,0.001,4127.8,4127.7,10.30685831]
["bitfinex","ETHUSD",1759301354634,0.001,4127.8,4127.7,12.72951499]
["bitfinex","ETHUSD",1759301355434,0.001,4127.8,4127.7,18.87701999]
["bitfinex","ETHUSD",1759301355749,0.001,4127.8,4127.7,19.66901999]
["bitfinex","ETHUSD",1759301356143,2.42218203,4128.6,4127.7,12.17999331]
["bitfinex","ETHUSD",1759301356343,2.42308005,4128.7,4128.3,1.30270183]
["bitfinex","ETHUSD",1759301356564,2.42308005,4128.7,4128.6,0.86843733]
["bitfinex","ETHUSD",1759301356765,2.42308005,4128.7,4128.6,2.805]
["bitfinex","ETHUSD",1759301357178,2.42308005,4128.7,4128.6,3.67336358]
["bitfinex","ETHUSD",1759301357881,0.001,4128.7,4128.6,3.4738]
["bitfinex","ETHUSD",1759301358542,0.001,4128.7,4128.6,3.95145018]
["bitfinex","ETHUSD",1759301358744,0.001,4128.7,4128.6,3.52385018]
["bitfinex","ETHUSD",1759301358979,2.4230699,4128.7,4128.6,2.805]
["bitfinex","ETHUSD",1759301359174,2.4230699,4128.7,4128.6,6.19069817]
["bitfinex","ETHUSD",1759301359775,2.42218723,4128.5,4128.4,0.86769817]
["bitfinex","ETHUSD",1759301359983,2.42218723,4128.5,4128.4,5.97360273]
["bitfinex","ETHUSD",1759301360165,2.41218723,4128.5,4128.4,5.323]
["bitfinex","ETHUSD",1759301360889,0.001,4128.7,4128.4,5.323]
["bitfinex","ETHUSD",1759301361179,2.4230699,4128.7,4128.6,0.65054277]
["bitfinex","ETHUSD",1759301361379,2.4230699,4128.7,4128.6,3.45554277]
["bitfinex","ETHUSD",1759301361767,2.4230699,4128.7,4128.6,4.15704277]
["bitfinex","ETHUSD",1759301362286,0.001,4128.7,4128.6,3.5065]
["bitfinex","ETHUSD",1759301362452,2.4230699,4128.7,4128.6,3.5065]
["bitfinex","ETHUSD",1759301362788,0.001,4128.7,4128.6,4.39841945]
["bitfinex","ETHUSD",1759301362952,0.001,4128.7,4128.6,4.57073812]
["bitfinex","ETHUSD",1759301363785,2.4230699,4128.7,4128.6,3.86923812]
["bitfinex","ETHUSD",1759301363987,2.42307809,4128.7,4128.6,5.322]
["bitfinex","ETHUSD",1759301364499,2.4230699,4128.7,4128.6,5.322]
["bitfinex","ETHUSD",1759301365067,2.4130699,4128.7,4128.6,5.322]
["bitfinex","ETHUSD",1759301365268,2.4130699,4128.7,4128.6,6.1890728]
["bitfinex","ETHUSD",1759301366409,2.4130699,4128.7,4128.5,0.8670728]
["bitfinex","ETHUSD",1759301366410,2.42212856,4128.6,4128.5,0.8670728]
["bitfinex","ETHUSD",1759301366564,2.54292856,4128.6,4128.5,5.321]
["bitfinex","ETHUSD",1759301366905,0.1208,4128.6,4128.5,5.321]
["bitfinex","ETHUSD",1759301367466,2.54292856,4128.6,4128.5,5.321]
["bitfinex","ETHUSD",1759301367662,0.1208,4128.6,4128.5,6.8895728]
["bitfinex","ETHUSD",1759301367868,0.1208,4128.6,4128.5,6.4230728]
["bitfinex","ETHUSD",1759301368093,0.1208,4128.6,4128.5,0.8670728]
["bitfinex","ETHUSD",1759301368308,2.54292856,4128.6,4128.5,6.1880728]
["bitfinex","ETHUSD",1759301368667,0.1208,4128.6,4128.5,6.1880728]
["bitfinex","ETHUSD",1759301368898,2.54292856,4128.6,4128.5,6.1880728]
["bitfinex","ETHUSD",1759301370899,0.1208,4128.6,4128.5,6.0225]
["bitfinex","ETHUSD",1759301371092,2.54292856,4128.6,4128.5,5.321]
["bitfinex","ETHUSD",1759301372109,2.54292856,4128.6,4128.5,6.18888581]
["bitfinex","ETHUSD",1759301372405,2.54292856,4128.6,4128.5,0.86788581]
["bitfinex","ETHUSD",1759301372594,2.54292856,4128.6,4128.5,6.18688581]
["bitfinex","ETHUSD",1759301372776,0.1208,4128.6,4128.5,5.319]
["bitfinex","ETHUSD",1759301372977,0.1208,4128.6,4128.5,6.68267018]
["bitfinex","ETHUSD",1759301373378,2.54292856,4128.6,4128.5,6.0205]
["bitfinex","ETHUSD",1759301374008,2.54292856,4128.6,4128.5,5.319]
["bitfinex","ETHUSD",1759301374212,2.54294867,4128.6,4128.5,5.319]
["bitfinex","ETHUSD",1759301374785,0.1208,4128.6,4128.5,5.319]
["bitfinex","ETHUSD",1759301375111,0.1208,4128.6,4128.5,6.0205]
["bitfinex","ETHUSD",1759301375308,2.54292856,4128.6,4128.5,5.319]
["bitfinex","ETHUSD",1759301375511,0.1208,4128.6,4128.5,5.319]
["bitfinex","ETHUSD",1759301375703,0.1208,4128.6,4128.5,7.32320183]
["bitfinex","ETHUSD",1759301376293,0.1208,4128.6,4128.5,6.0205]
["bitfinex","ETHUSD",1759301376892,0.1208,4128.6,4128.5,7.32344625]
["bitfinex","ETHUSD",1759301377092,2.54292856,4128.6,4128.5,7.32344625]
["bitfinex","ETHUSD",1759301377493,2.54292856,4128.6,4128.5,6.62094625]
["bitfinex","ETHUSD",1759301377712,2.54292856,4128.6,4128.5,6.61994625]
["bitfinex","ETHUSD",1759301379018,2.54292856,4128.6,4128.5,5.317]
["bitfinex","ETHUSD",1759301379422,2.54392856,4128.6,4128.5,5.317]
["bitfinex","ETHUSD",1759301379616,2.42219735,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1759301379824,2.42219735,4128.5,4128.4,5.317]
["bitfinex","ETHUSD",1759301380025,0.1218,4128.6,4128.4,5.317]
["bitfinex","ETHUSD",1759301380221,2.54394853,4128.6,4128.4,5.317]
["bitfinex","ETHUSD",1759301380427,0.1218,4128.6,4128.5,0.7015]
["bitfinex","ETHUSD",1759301380720,2.54392856,4128.6,4128.5,0.235]
["bitfinex","ETHUSD",1759301380921,0.1218,4128.6,4128.4,5.317]
["bitfinex","ETHUSD",1759301381624,0.001,4128.6,4128.5,0.6577]
["bitfinex","ETHUSD",1759301381995,0.1218,4128.6,4128.5,0.6577]
["bitfinex","ETHUSD",1759301382719,2.54392856,4128.6,4128.5,0.6577]
["bitfinex","ETHUSD",1759301383021,2.54392856,4128.6,4128.5,0.2277]
["bitfinex","ETHUSD",1759301383223,2.54392856,4128.6,4128.5,0.6577]
["bitfinex","ETHUSD",1759301384007,0.1218,4128.6,4128.5,0.6577]
["bitfinex","ETHUSD",1759301384422,2.54392856,4128.6,4128.5,0.2277]
["bitfinex","ETHUSD",1759301384727,0.1218,4128.6,4128.5,5.315]
["bitfinex","ETHUSD",1759301384910,2.54392856,4128.6,4128.5,5.9727]
["bitfinex","ETHUSD",1759301385297,0.1218,4128.6,4128.5,5.9727]
["bitfinex","ETHUSD",1759301385928,2.54392856,4128.6,4128.5,5.9727]
["bitfinex","ETHUSD",1759301386427,0.1218,4128.6,4128.5,5.9727]
["bitfinex","ETHUSD",1759301387422,0.1218,4128.6,4128.5,6.74386358]
["bitfinex","ETHUSD",1759301387996,0.001,4128.6,4128.5,12.19597536]
["bitfinex","ETHUSD",1759301388193,0.001,4128.6,4128.5,12.88122681]
["bitfinex","ETHUSD",1759301389023,0.001,4128.6,4128.5,15.30714781]
["bitfinex","ETHUSD",1759301389224,0.001,4128.6,4128.5,14.51985881]
["bitfinex","ETHUSD",1759301389932,0.001,4129.1,4128.6,12.51167719]
["bitfinex","ETHUSD",1759301390114,0.1208,4129.0,4128.7,11.9572268]
["bitfinex","ETHUSD",1759301390318,0.1208,4129.0,4128.6,1.74155516]
["bitfinex","ETHUSD",1759301390618,2.42199476,4128.9,4128.7,5.312]
["bitfinex","ETHUSD",1759301390791,2.54271023,4129.0,4128.7,5.312]
["bitfinex","ETHUSD",1759301391303,0.1208,4129.0,4128.8,0.68192011]
["bitfinex","ETHUSD",1759301391613,0.1208,4129.0,4128.9,3.4517]
["bitfinex","ETHUSD",1759301392420,2.54269392,4129.0,4128.9,2.794]
["bitfinex","ETHUSD",1759301392627,0.1208,4129.0,4128.9,2.794]
["bitfinex","ETHUSD",1759301392833,0.1108,4129.0,4128.9,3.0217]
["bitfinex","ETHUSD",1759301393038,0.1108,4129.0,4128.9,3.4517]
["bitfinex","ETHUSD",1759301395511,0.1108,4129.0,4128.9,3.1757]
["bitfinex","ETHUSD",1759301395721,0.1108,4129.0,4128.9,5.31]
["bitfinex","ETHUSD",1759301397510,0.1108,4129.0,4128.6,1.96925516]
["bitfinex","ETHUSD",1759301397511,2.53269392,4129.0,4128.6,1.96925516]
["bitfinex","ETHUSD",1759301397847,2.53269392,4129.0,4128.7,5.309]
["bitfinex","ETHUSD",1759301398023,0.1108,4129.0,4128.7,5.739]
["bitfinex","ETHUSD",1759301398224,0.1108,4129.0,4128.7,5.9667]
["bitfinex","ETHUSD",1759301398728,2.53270599,4129.0,4128.7,5.9667]
["bitfinex","ETHUSD",1759301399041,2.42195257,4128.9,4128.6,1.74155516]
["bitfinex","ETHUSD",1759301399342,2.42196682,4128.9,4128.6,1.74155516]
["bitfinex","ETHUSD",1759301399545,2.4220655,4128.8,4128.7,5.307]
["bitfinex","ETHUSD",1759301399750,2.5428655,4128.8,4128.7,5.307]
["bitfinex","ETHUSD",1759301400738,0.1208,4128.8,4128.7,5.307]
["bitfinex","ETHUSD",1759301401049,0.1208,4128.9,4128.7,6.69252552]
["bitfinex","ETHUSD",1759301401244,0.1208,4128.9,4128.8,0.2277]
["bitfinex","ETHUSD",1759301402235,0.1208,4128.9,4128.7,5.307]
["bitfinex","ETHUSD",1759301402458,2.42201123,4128.8,4128.7,5.307]
["bitfinex","ETHUSD",1759301403046,2.41203625,4128.8,4128.5,0.002]
["bitfinex","ETHUSD",1759301403247,2.41203625,4128.8,4128.6,5.307]
["bitfinex","ETHUSD",1759301403448,0.1208,4128.9,4128.5,0.002]
["bitfinex","ETHUSD",1759301403654,0.001,4129.0,4128.7,2.518]
["bitfinex","ETHUSD",1759301403873,2.42212856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759301404073,2.42212856,4128.6,4128.5,5.31]
["bitfinex","ETHUSD",1759301404375,2.42212856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759301404575,2.55392856,4128.6,4128.5,6.1805441]
["bitfinex","ETHUSD",1759301404738,2.42212856,4128.6,4128.5,6.1805441]
["bitfinex","ETHUSD",1759301404947,2.42212856,4128.6,4128.5,5.31]
["bitfinex","ETHUSD",1759301405180,2.42212856,4128.6,4128.5,6.1805441]
["bitfinex","ETHUSD",1759301405363,2.55392856,4128.6,4128.5,5.31]
["bitfinex","ETHUSD",1759301407344,2.55392856,4128.6,4128.5,5.96242018]
["bitfinex","ETHUSD",1759301407755,2.42212856,4128.6,4128.5,5.96242018]
["bitfinex","ETHUSD",1759301407950,2.42212856,4128.6,4128.5,5.31]
["bitfinex","ETHUSD",1759301408337,2.42212856,4128.6,4128.5,5.96228329]
["bitfinex","ETHUSD",1759301408536,2.42212856,4128.6,4128.5,5.31]
["bitfinex","ETHUSD",1759301408764,2.54292856,4128.6,4128.5,5.31]
["bitfinex","ETHUSD",1759301409580,2.53292856,4128.6,4128.5,5.309]
["bitfinex","ETHUSD",1759301410173,2.53292856,4128.6,4128.5,5.9667]
["bitfinex","ETHUSD",1759301410174,2.42212856,4128.6,4128.5,5.9667]
["bitfinex","ETHUSD",1759301410474,0.001,4129.0,4128.5,0.002]
["bitfinex","ETHUSD",1759301410650,2.42212856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759301410851,2.42208215,4128.7,4128.5,5.309]
["bitfinex","ETHUSD",1759301411051,2.42291416,4129.0,4128.6,1.30423882]
["bitfinex","ETHUSD",1759301411263,2.42291416,4129.0,4128.9,0.86948815]
["bitfinex","ETHUSD",1759301411468,2.42291416,4129.0,4128.9,3.65848815]
["bitfinex","ETHUSD",1759301412341,2.42291416,4129.0,4128.9,0.86948815]
["bitfinex","ETHUSD",1759301412545,4.95471416,4129.0,4128.9,5.306]
["bitfinex","ETHUSD",1759301412776,2.42201123,4128.8,4128.7,0.65217691]
["bitfinex","ETHUSD",1759301412982,2.42201123,4128.8,4128.7,5.95917691]
["bitfinex","ETHUSD",1759301413444,2.55381123,4128.8,4128.7,5.95917691]
["bitfinex","ETHUSD",1759301414889,2.42201123,4128.8,4128.7,5.95917691]
["bitfinex","ETHUSD",1759301415098,2.42201123,4128.8,4128.7,5.307]
["bitfinex","ETHUSD",1759301418720,2.42201123,4128.8,4128.7,5.95896196]
["bitfinex","ETHUSD",1759301419088,2.42301123,4128.8,4128.7,5.307]
["bitfinex","ETHUSD",1759301419893,0.001,4128.8,4128.7,6.83188815]
["bitfinex","ETHUSD",1759301420097,0.1218,4128.8,4128.7,6.83188815]
["bitfinex","ETHUSD",1759301420297,0.1218,4128.8,4128.7,1.0396127]
["bitfinex","ETHUSD",1759301420504,0.1218,4128.8,4128.5,1.30623882]
["bitfinex","ETHUSD",1759301420805,2.54381123,4128.8,4128.7,2.518]
["bitfinex","ETHUSD",1759301421709,2.42212856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759301421879,2.42212856,4128.6,4128.5,6.17544796]
["bitfinex","ETHUSD",1759301422287,2.42212856,4128.6,4128.5,0.87144796]
["bitfinex","ETHUSD",1759301422505,2.42212856,4128.6,4128.5,2.52]
["bitfinex","ETHUSD",1759301422708,2.42212856,4128.6,4128.5,5.307]
["bitfinex","ETHUSD",1759301424508,2.55392856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759301424685,2.55392856,4128.6,4128.5,0.65423884]
["bitfinex","ETHUSD",1759301424890,4.95392856,4128.6,4128.5,5.307]
["bitfinex","ETHUSD",1759301426314,4.95392856,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1759301426315,2.4222459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759301426515,4.9430459,4128.4,4128.3,5.306]
["bitfinex","ETHUSD",1759301426918,5.0748459,4128.4,4128.3,5.306]
["bitfinex","ETHUSD",1759301427119,5.0748459,4128.4,4127.3,1.53003882]
["bitfinex","ETHUSD",1759301427120,2.4225393,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1759301427418,4.9433393,4127.9,4127.8,5.304]
["bitfinex","ETHUSD",1759301427598,5.0751393,4127.9,4127.8,5.304]
["bitfinex","ETHUSD",1759301428129,2.42271537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759301428342,2.42271537,4127.6,4127.5,2.52]
["bitfinex","ETHUSD",1759301428633,4.94351537,4127.6,4127.5,2.52]
["bitfinex","ETHUSD",1759301429296,4.94351537,4127.6,4127.5,5.306]
["bitfinex","ETHUSD",1759301431016,4.94351537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759301431319,4.94351537,4127.6,4127.5,5.307]
["bitfinex","ETHUSD",1759301433026,2.42295018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759301433230,2.54375018,4127.2,4127.1,5.306]
["bitfinex","ETHUSD",1759301433424,2.53375018,4127.2,4127.1,5.306]
["bitfinex","ETHUSD",1759301434902,2.53375018,4127.2,4127.1,5.5318]
["bitfinex","ETHUSD",1759301435412,2.53375018,4127.2,4127.1,5.9614]
["bitfinex","ETHUSD",1759301435611,2.53375018,4127.2,4127.1,5.306]
["bitfinex","ETHUSD",1759301437239,2.53375018,4127.2,4127.1,5.305]
["bitfinex","ETHUSD",1759301438004,2.53375018,4127.2,4127.1,5.5308]
["bitfinex","ETHUSD",1759301438200,2.53375018,4127.2,4127.1,5.9604]
["bitfinex","ETHUSD",1759301439514,2.53375018,4127.2,4127.1,5.305]
["bitfinex","ETHUSD",1759301440661,2.52375018,4127.2,4127.1,5.305]
["bitfinex","ETHUSD",1759301441319,2.52375018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759301441523,2.52375018,4127.2,4127.1,5.304]
["bitfinex","ETHUSD",1759301441830,2.52375018,4127.2,4127.1,5.9757]
["bitfinex","ETHUSD",1759301443851,2.52375018,4127.2,4127.1,5.9747]
["bitfinex","ETHUSD",1759301445628,2.52375018,4127.2,4127.1,5.9737]
["bitfinex","ETHUSD",1759301446276,2.54375018,4127.2,4127.1,5.9737]
["bitfinex","ETHUSD",1759301446780,0.1208,4127.2,4127.1,5.9737]
["bitfinex","ETHUSD",1759301446975,2.54375018,4127.2,4127.1,5.9737]
["bitfinex","ETHUSD",1759301447355,2.54375018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759301447688,2.54375018,4127.2,4127.1,5.301]
["bitfinex","ETHUSD",1759301447877,2.54375018,4127.2,4127.1,5.9727]
["bitfinex","ETHUSD",1759301448044,0.1208,4127.2,4127.1,5.9727]
["bitfinex","ETHUSD",1759301448244,0.1208,4127.2,4127.1,6.6571148]
["bitfinex","ETHUSD",1759301451263,0.1208,4127.2,4127.1,7.96135362]
["bitfinex","ETHUSD",1759301452355,0.1208,4127.2,4127.1,6.6571148]
["bitfinex","ETHUSD",1759301453183,2.42259083,4127.9,4127.1,16.91845035]
["bitfinex","ETHUSD",1759301453376,0.001,4128.8,4127.3,1.30415652]
["bitfinex","ETHUSD",1759301453377,0.1208,4127.4,4127.3,1.30415652]
["bitfinex","ETHUSD",1759301453574,0.1208,4127.4,4127.3,4.75585652]
["bitfinex","ETHUSD",1759301453954,0.1208,4127.4,4127.3,3.4517]
["bitfinex","ETHUSD",1759301454861,0.1208,4127.4,4127.3,11.617845]
["bitfinex","ETHUSD",1759301455263,2.42243815,4128.1,4127.4,2.42279473]
["bitfinex","ETHUSD",1759301455264,2.42244922,4128.1,4127.4,2.42279473]
["bitfinex","ETHUSD",1759301455467,2.42244922,4128.1,4127.9,0.86979752]
["bitfinex","ETHUSD",1759301455684,2.54328062,4128.0,4127.9,0.86979752]
["bitfinex","ETHUSD",1759301455853,2.54328062,4128.0,4127.9,4.32149752]
["bitfinex","ETHUSD",1759301456057,0.1208,4128.0,4127.9,4.32149752]
["bitfinex","ETHUSD",1759301456258,0.1208,4128.0,4127.9,3.4517]
["bitfinex","ETHUSD",1759301457679,0.1208,4128.0,4127.7,1.30469628]
["bitfinex","ETHUSD",1759301457987,2.54328403,4128.0,4127.9,0.86946152]
["bitfinex","ETHUSD",1759301458671,0.1208,4128.0,4127.9,1.54116152]
["bitfinex","ETHUSD",1759301460188,0.1108,4128.0,4127.9,1.54116152]
["bitfinex","ETHUSD",1759301460380,2.53328062,4128.0,4127.9,0.86946152]
["bitfinex","ETHUSD",1759301461166,0.1108,4128.0,4127.9,1.09546152]
["bitfinex","ETHUSD",1759301462009,2.53328062,4128.0,4127.9,1.09546152]
["bitfinex","ETHUSD",1759301462253,2.53328062,4128.0,4127.8,0.86946152]
["bitfinex","ETHUSD",1759301462254,2.4225393,4127.9,4127.8,0.86946152]
["bitfinex","ETHUSD",1759301462362,2.42265668,4127.7,4127.6,0.86946152]
["bitfinex","ETHUSD",1759301462568,2.55445668,4127.7,4127.6,5.299]
["bitfinex","ETHUSD",1759301462879,2.67525668,4127.7,4127.6,5.299]
["bitfinex","ETHUSD",1759301463401,2.54345668,4127.7,4127.6,5.299]
["bitfinex","ETHUSD",1759301466676,2.54345668,4127.7,4127.2,0.86946152]
["bitfinex","ETHUSD",1759301466677,2.42271537,4127.6,4127.2,0.86946152]
["bitfinex","ETHUSD",1759301466989,0.1208,4127.4,4127.3,5.299]
["bitfinex","ETHUSD",1759301467299,0.2526,4127.4,4127.1,0.002]
["bitfinex","ETHUSD",1759301467507,2.54363277,4127.4,4127.3,2.519]
["bitfinex","ETHUSD",1759301468067,2.67543277,4127.4,4127.3,2.519]
["bitfinex","ETHUSD",1759301468500,2.42295018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759301468706,2.42295018,4127.2,4127.1,5.301]
["bitfinex","ETHUSD",1759301469074,2.55475018,4127.2,4127.1,5.301]
["bitfinex","ETHUSD",1759301469285,2.42295018,4127.2,4127.1,5.301]
["bitfinex","ETHUSD",1759301470027,2.42295018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759301470197,2.42295018,4127.2,4127.1,5.301]
["bitfinex","ETHUSD",1759301471226,2.42295018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759301471395,4.95475018,4127.2,4127.1,5.301]
["bitfinex","ETHUSD",1759301472218,2.42312631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759301472419,4.94392631,4126.9,4126.8,2.521]
["bitfinex","ETHUSD",1759301473411,4.94392631,4126.9,4126.8,5.301]
["bitfinex","ETHUSD",1759301474388,4.94392631,4126.9,4126.6,0.002]
["bitfinex","ETHUSD",1759301474389,2.42347866,4126.3,4126.2,0.87146152]
["bitfinex","ETHUSD",1759301474589,2.42347866,4126.3,4126.2,5.301]
["bitfinex","ETHUSD",1759301475701,2.42347866,4126.3,4126.2,5.5411]
["bitfinex","ETHUSD",1759301476026,2.42347866,4126.3,4126.2,5.301]
["bitfinex","ETHUSD",1759301476227,2.42347866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759301476423,2.42388985,4125.6,4125.5,2.519]
["bitfinex","ETHUSD",1759301477557,2.42388985,4125.6,4125.5,5.306]
["bitfinex","ETHUSD",1759301477919,4.95568985,4125.6,4125.5,5.306]
["bitfinex","ETHUSD",1759301478118,2.42406612,4125.3,4124.4,0.86946152]
["bitfinex","ETHUSD",1759301478329,2.42406612,4125.3,4125.2,5.31899408]
["bitfinex","ETHUSD",1759301479027,2.42406612,4125.3,4125.2,0.01299408]
["bitfinex","ETHUSD",1759301479223,2.42406612,4125.3,4125.2,5.31999408]
["bitfinex","ETHUSD",1759301480850,2.42406612,4125.3,4125.2,5.55689408]
["bitfinex","ETHUSD",1759301481069,2.42406612,4125.3,4125.2,6.02249408]
["bitfinex","ETHUSD",1759301484719,2.54566612,4125.3,4125.2,2.53299408]
["bitfinex","ETHUSD",1759301484946,2.42424242,4125.0,4124.9,2.52]
["bitfinex","ETHUSD",1759301485277,4.94584242,4125.0,4124.9,5.311]
["bitfinex","ETHUSD",1759301486079,2.42471267,4124.2,4124.1,0.2369]
["bitfinex","ETHUSD",1759301486236,2.42471267,4124.2,4124.1,5.5479]
["bitfinex","ETHUSD",1759301486441,2.54631267,4124.2,4124.1,6.0135]
["bitfinex","ETHUSD",1759301487973,0.1216,4124.2,4124.1,6.0135]
["bitfinex","ETHUSD",1759301488185,2.54631267,4124.2,4124.1,0.7025]
["bitfinex","ETHUSD",1759301488385,0.1216,4124.2,4124.1,6.0125]
["bitfinex","ETHUSD",1759301488628,2.54631267,4124.2,4124.1,6.0125]
["bitfinex","ETHUSD",1759301488873,2.54631267,4124.2,4124.1,0.2369]
["bitfinex","ETHUSD",1759301489040,2.54631267,4124.2,4124.1,5.5469]
["bitfinex","ETHUSD",1759301489475,2.54631267,4124.2,4124.1,6.0125]
["bitfinex","ETHUSD",1759301490653,0.1216,4124.2,4124.1,6.0125]
["bitfinex","ETHUSD",1759301491182,2.54631267,4124.2,4124.1,6.0125]
["bitfinex","ETHUSD",1759301491380,2.54631267,4124.2,4124.1,5.5469]
["bitfinex","ETHUSD",1759301492098,2.54631267,4124.2,4124.1,5.5459]
["bitfinex","ETHUSD",1759301492246,2.54631267,4124.2,4124.1,5.309]
["bitfinex","ETHUSD",1759301492684,2.54631267,4124.2,4124.1,5.5479]
["bitfinex","ETHUSD",1759301492859,0.1216,4124.2,4124.1,6.0135]
["bitfinex","ETHUSD",1759301494372,2.54631267,4124.2,4124.1,6.0135]
["bitfinex","ETHUSD",1759301494579,0.1216,4124.2,4124.1,6.0135]
["bitfinex","ETHUSD",1759301494886,0.1216,4124.2,4124.1,6.0125]
["bitfinex","ETHUSD",1759301495084,2.54631267,4124.2,4124.1,6.0125]
["bitfinex","ETHUSD",1759301495288,0.1216,4124.2,4124.1,6.0125]
["bitfinex","ETHUSD",1759301495508,0.001,4126.2,4124.1,37.79030441]
["bitfinex","ETHUSD",1759301495801,2.42410283,4125.3,4124.7,0.64961901]
["bitfinex","ETHUSD",1759301496008,2.42410283,4125.3,4124.6,2.42443077]
["bitfinex","ETHUSD",1759301496009,0.001,4126.2,4124.8,4.1633626]
["bitfinex","ETHUSD",1759301496228,2.42396543,4125.5,4125.1,0.64961901]
["bitfinex","ETHUSD",1759301496431,2.42383767,4125.7,4125.2,3.05014124]
["bitfinex","ETHUSD",1759301496638,2.401,4126.2,4125.2,2.81324124]
["bitfinex","ETHUSD",1759301496950,2.42359613,4126.1,4125.3,0.7025]
["bitfinex","ETHUSD",1759301497237,2.42394861,4125.5,4125.4,2.789]
["bitfinex","ETHUSD",1759301497601,2.42400736,4125.4,4125.3,0.7025]
["bitfinex","ETHUSD",1759301497816,2.42395862,4125.5,4125.3,5.7756]
["bitfinex","ETHUSD",1759301498024,2.42366503,4126.0,4125.4,0.7025]
["bitfinex","ETHUSD",1759301498230,2.42387834,4125.7,4125.5,2.789]
["bitfinex","ETHUSD",1759301498431,2.42387834,4125.7,4125.6,0.7025]
["bitfinex","ETHUSD",1759301499203,2.42388985,4125.6,4125.5,2.789]
["bitfinex","ETHUSD",1759301499527,2.42388985,4125.6,4125.5,5.308]
["bitfinex","ETHUSD",1759301499727,2.42380933,4125.8,4125.5,5.308]
["bitfinex","ETHUSD",1759301500036,2.42380933,4125.8,4124.2,4.89385476]
["bitfinex","ETHUSD",1759301500037,2.42380933,4125.8,4125.6,6.0105]
["bitfinex","ETHUSD",1759301500251,0.001,4126.2,4125.7,3.4905]
["bitfinex","ETHUSD",1759301500405,0.001,4126.2,4125.8,0.2369]
["bitfinex","ETHUSD",1759301500604,0.001,4126.2,4125.7,1.35211901]
["bitfinex","ETHUSD",1759301500605,2.42377235,4125.8,4125.7,1.35211901]
["bitfinex","ETHUSD",1759301500822,2.42377235,4125.8,4125.7,6.65911901]
["bitfinex","ETHUSD",1759301501333,0.001,4126.2,4125.7,6.65911901]
["bitfinex","ETHUSD",1759301501334,2.42373239,4125.9,4125.7,6.65911901]
["bitfinex","ETHUSD",1759301501518,2.42367131,4126.0,4125.8,1.33371901]
["bitfinex","ETHUSD",1759301501825,2.42361554,4126.1,4125.9,4.12071901]
["bitfinex","ETHUSD",1759301502212,2.42365487,4126.0,4125.9,4.12071901]
["bitfinex","ETHUSD",1759301502734,2.42454384,4126.2,4125.9,4.12071901]
["bitfinex","ETHUSD",1759301502735,0.001,4126.2,4125.9,4.12071901]
["bitfinex","ETHUSD",1759301502934,2.42359613,4126.1,4126.0,0.6841]
["bitfinex","ETHUSD",1759301503227,2.42359613,4126.1,4126.0,3.4701]
["bitfinex","ETHUSD",1759301503833,2.42359613,4126.1,4126.0,2.786]
["bitfinex","ETHUSD",1759301504036,2.42365487,4126.0,4125.9,0.64961901]
["bitfinex","ETHUSD",1759301504208,2.42371361,4125.9,4125.7,0.64961901]
["bitfinex","ETHUSD",1759301504409,2.42371361,4125.9,4125.8,5.306]
["bitfinex","ETHUSD",1759301505345,2.42377235,4125.8,4125.7,0.64961901]
["bitfinex","ETHUSD",1759301505641,2.54457235,4125.8,4125.7,5.95561901]
["bitfinex","ETHUSD",1759301505932,2.66617235,4125.8,4125.7,5.95461901]
["bitfinex","ETHUSD",1759301506102,2.42394861,4125.5,4125.4,0.64961901]
["bitfinex","ETHUSD",1759301506304,2.66634861,4125.5,4125.4,3.16961901]
["bitfinex","ETHUSD",1759301506536,5.19814861,4125.5,4125.4,5.306]
["bitfinex","ETHUSD",1759301506745,4.94474861,4125.5,4125.4,5.306]
["bitfinex","ETHUSD",1759301508159,2.42430119,4124.9,4124.8,0.64961901]
["bitfinex","ETHUSD",1759301508455,2.42430119,4124.9,4124.8,5.95561901]
["bitfinex","ETHUSD",1759301508456,2.54590119,4124.9,4124.8,5.95561901]
["bitfinex","ETHUSD",1759301509046,2.54590119,4124.9,4124.8,5.95461901]
["bitfinex","ETHUSD",1759301509245,2.54590119,4124.9,4124.8,0.64961901]
["bitfinex","ETHUSD",1759301509543,2.54590119,4124.9,4124.8,5.95461901]
["bitfinex","ETHUSD",1759301511174,0.1216,4125.6,4124.8,5.95461901]
["bitfinex","ETHUSD",1759301511175,2.4,4125.9,4124.9,16.75362]
["bitfinex","ETHUSD",1759301511401,0.1208,4125.9,4125.7,0.65171508]
["bitfinex","ETHUSD",1759301511535,0.1208,4125.9,4125.8,4.78079628]
["bitfinex","ETHUSD",1759301511873,0.1208,4126.1,4125.8,4.19657017]
["bitfinex","ETHUSD",1759301512028,0.1208,4126.1,4125.9,1.30295284]
["bitfinex","ETHUSD",1759301512232,0.1208,4126.1,4126.0,2.792]
["bitfinex","ETHUSD",1759301512553,0.1208,4126.1,4126.0,3.4761]
["bitfinex","ETHUSD",1759301512738,2.42288579,4127.4,4126.0,3.4761]
["bitfinex","ETHUSD",1759301512739,0.1208,4126.4,4126.1,2.42359613]
["bitfinex","ETHUSD",1759301512934,0.1208,4126.6,4126.1,19.03239566]
["bitfinex","ETHUSD",1759301513286,0.1208,4126.6,4126.1,12.95582356]
["bitfinex","ETHUSD",1759301513581,0.1208,4126.6,4126.1,10.55851813]
["bitfinex","ETHUSD",1759301513779,0.1208,4126.6,4126.1,13.40485613]
["bitfinex","ETHUSD",1759301513962,0.001,4127.2,4126.1,12.03502643]
["bitfinex","ETHUSD",1759301514269,0.1208,4127.0,4126.1,10.98226]
["bitfinex","ETHUSD",1759301514576,0.1208,4127.0,4126.1,8.09285613]
["bitfinex","ETHUSD",1759301514783,2.54387365,4127.0,4126.1,21.46541108]
["bitfinex","ETHUSD",1759301515136,0.1208,4127.0,4126.1,21.46541108]
["bitfinex","ETHUSD",1759301515533,0.1208,4127.0,4126.1,14.94036108]
["bitfinex","ETHUSD",1759301515733,0.1208,4127.0,4126.1,24.19959608]
["bitfinex","ETHUSD",1759301515964,0.1208,4127.0,4126.1,16.77206295]
["bitfinex","ETHUSD",1759301516260,0.1208,4127.0,4126.5,0.86690821]
["bitfinex","ETHUSD",1759301516454,0.1208,4127.0,4126.6,2.792]
["bitfinex","ETHUSD",1759301516653,0.1208,4127.0,4126.6,4.21436689]
["bitfinex","ETHUSD",1759301517062,0.1208,4127.0,4126.6,6.73336689]
["bitfinex","ETHUSD",1759301517952,0.1208,4127.0,4126.6,7.59970471]
["bitfinex","ETHUSD",1759301518153,0.1208,4127.0,4126.6,6.73336689]
["bitfinex","ETHUSD",1759301518352,0.1208,4127.0,4126.6,7.59947841]
["bitfinex","ETHUSD",1759301518553,0.1208,4127.0,4126.6,7.59949698]
["bitfinex","ETHUSD",1759301518757,0.1208,4127.0,4126.6,10.02279945]
["bitfinex","ETHUSD",1759301518940,0.001,4127.2,4126.6,40.45103579]
["bitfinex","ETHUSD",1759301519137,0.001,4127.2,4126.6,39.15093379]
["bitfinex","ETHUSD",1759301519343,0.001,4127.2,4126.6,39.26901862]
["bitfinex","ETHUSD",1759301519848,0.001,4127.2,4126.6,23.54606762]
["bitfinex","ETHUSD",1759301520171,0.001,4127.2,4126.6,27.02624162]
["bitfinex","ETHUSD",1759301520470,0.001,4127.2,4126.6,21.76954662]
["bitfinex","ETHUSD",1759301520640,0.001,4127.2,4126.6,16.71311562]
["bitfinex","ETHUSD",1759301521167,0.001,4127.2,4126.6,18.06627762]
["bitfinex","ETHUSD",1759301521376,0.001,4127.2,4126.6,16.21715162]
["bitfinex","ETHUSD",1759301522178,0.001,4127.2,4126.6,22.32158662]
["bitfinex","ETHUSD",1759301522379,0.001,4127.2,4126.6,22.06720362]
["bitfinex","ETHUSD",1759301522586,0.001,4127.2,4126.6,21.76273162]
["bitfinex","ETHUSD",1759301522741,0.001,4127.2,4126.6,21.33927462]
["bitfinex","ETHUSD",1759301523284,0.001,4127.2,4126.6,24.18474162]
["bitfinex","ETHUSD",1759301523472,0.001,4127.2,4126.6,23.22595562]
["bitfinex","ETHUSD",1759301524089,0.001,4127.2,4126.6,19.76439962]
["bitfinex","ETHUSD",1759301524274,0.001,4127.2,4126.6,19.35126862]
["bitfinex","ETHUSD",1759301524474,0.001,4127.2,4126.6,18.94696062]
["bitfinex","ETHUSD",1759301525256,0.001,4127.2,4126.6,28.29303462]
["bitfinex","ETHUSD",1759301525585,0.001,4127.2,4126.6,26.25717862]
["bitfinex","ETHUSD",1759301525791,0.001,4127.2,4126.6,25.31622062]
["bitfinex","ETHUSD",1759301525991,0.001,4127.2,4126.6,23.62633262]
["bitfinex","ETHUSD",1759301526146,0.001,4127.2,4126.6,22.41586762]
["bitfinex","ETHUSD",1759301526356,0.001,4127.2,4126.6,2.7606]
["bitfinex","ETHUSD",1759301526555,0.1208,4127.0,4126.6,5.306]
["bitfinex","ETHUSD",1759301527001,0.1208,4127.0,4126.6,8.3509689]
["bitfinex","ETHUSD",1759301527166,0.1208,4127.0,4126.6,29.1567339]
["bitfinex","ETHUSD",1759301527375,0.001,4127.2,4126.6,25.57600286]
["bitfinex","ETHUSD",1759301527604,0.001,4127.2,4126.6,27.97330829]
["bitfinex","ETHUSD",1759301528102,0.001,4127.2,4126.6,27.69612429]
["bitfinex","ETHUSD",1759301528299,0.001,4127.2,4126.6,30.50991229]
["bitfinex","ETHUSD",1759301528597,2.42395511,4127.2,4126.6,5.12070043]
["bitfinex","ETHUSD",1759301528758,0.001,4127.2,4126.6,8.029395]
["bitfinex","ETHUSD",1759301528957,2.42395044,4127.2,4126.6,5.9901]
["bitfinex","ETHUSD",1759301529260,2.42395044,4127.2,4126.6,5.306]
["bitfinex","ETHUSD",1759301529261,2.54387605,4127.0,4126.6,5.306]
["bitfinex","ETHUSD",1759301530192,2.42318531,4126.8,4126.6,3.38369017]
["bitfinex","ETHUSD",1759301530390,2.79904375,4126.7,4126.6,2.519]
["bitfinex","ETHUSD",1759301530562,2.42347866,4126.3,4126.1,0.64854296]
["bitfinex","ETHUSD",1759301530757,2.42343454,4126.4,4126.2,5.307]
["bitfinex","ETHUSD",1759301531061,2.42347866,4126.3,4126.2,5.307]
["bitfinex","ETHUSD",1759301531567,0.1225,4126.7,4126.2,5.307]
["bitfinex","ETHUSD",1759301531793,2.42347866,4126.3,4126.2,5.307]
["bitfinex","ETHUSD",1759301532881,2.79827866,4126.3,4126.2,5.307]
["bitfinex","ETHUSD",1759301533080,2.54497866,4126.3,4126.2,5.307]
["bitfinex","ETHUSD",1759301533805,2.42353739,4126.2,4126.1,0.64854296]
["bitfinex","ETHUSD",1759301534129,2.42349006,4126.3,4126.1,5.95454296]
["bitfinex","ETHUSD",1759301534502,2.42353739,4126.2,4126.1,5.95454296]
["bitfinex","ETHUSD",1759301534878,2.42348792,4126.3,4126.1,5.95454296]
["bitfinex","ETHUSD",1759301535092,2.42348792,4126.3,4126.1,0.64854296]
["bitfinex","ETHUSD",1759301535292,2.42341993,4126.4,4126.2,5.306]
["bitfinex","ETHUSD",1759301535492,2.42347866,4126.3,4126.1,0.64854296]
["bitfinex","ETHUSD",1759301535702,0.2533,4126.2,4125.8,0.64854296]
["bitfinex","ETHUSD",1759301535907,2.42365487,4126.0,4125.9,5.305]
["bitfinex","ETHUSD",1759301536079,2.78845487,4126.0,4125.9,5.305]
["bitfinex","ETHUSD",1759301536406,2.78845487,4126.0,4125.5,0.64854296]
["bitfinex","ETHUSD",1759301536610,2.42388985,4125.6,4125.3,0.64854296]
["bitfinex","ETHUSD",1759301536814,2.42400736,4125.4,4125.3,0.64854296]
["bitfinex","ETHUSD",1759301536987,2.42400736,4125.4,4125.3,3.16754296]
["bitfinex","ETHUSD",1759301537188,2.42358403,4126.2,4125.4,19.44292671]
["bitfinex","ETHUSD",1759301537398,0.1115,4126.8,4125.9,0.64941337]
["bitfinex","ETHUSD",1759301537399,2.401,4126.7,4125.9,0.64941337]
["bitfinex","ETHUSD",1759301537710,2.42359613,4126.1,4126.0,0.64941337]
["bitfinex","ETHUSD",1759301537891,2.42359613,4126.1,4126.0,5.31]
["bitfinex","ETHUSD",1759301538089,2.42342504,4126.4,4126.0,5.31]
["bitfinex","ETHUSD",1759301538290,2.4235796,4126.2,4126.0,5.95941337]
["bitfinex","ETHUSD",1759301538494,2.42359613,4126.1,4126.0,5.95941337]
["bitfinex","ETHUSD",1759301540212,2.54439613,4126.1,4126.0,5.31]
["bitfinex","ETHUSD",1759301541216,2.54439613,4126.1,4126.0,6.17588449]
["bitfinex","ETHUSD",1759301542013,2.54439613,4126.1,4126.0,0.86588449]
["bitfinex","ETHUSD",1759301542185,2.54439613,4126.1,4126.0,6.17388449]
["bitfinex","ETHUSD",1759301542704,2.54439613,4126.1,4125.5,0.4515]
["bitfinex","ETHUSD",1759301542705,2.42371361,4125.9,4125.8,0.86588449]
["bitfinex","ETHUSD",1759301542884,2.53521361,4125.9,4125.8,5.308]
["bitfinex","ETHUSD",1759301543083,2.42377235,4125.8,4125.6,0.86588449]
["bitfinex","ETHUSD",1759301543384,2.42388985,4125.6,4125.4,0.65097856]
["bitfinex","ETHUSD",1759301543581,2.42388985,4125.6,4125.5,5.308]
["bitfinex","ETHUSD",1759301543978,2.42400736,4125.4,4125.3,0.65097856]
["bitfinex","ETHUSD",1759301544181,2.53550736,4125.4,4125.3,5.95897856]
["bitfinex","ETHUSD",1759301544498,2.53550736,4125.4,4125.3,5.308]
["bitfinex","ETHUSD",1759301544812,2.42406612,4125.3,4125.2,0.65097856]
["bitfinex","ETHUSD",1759301545011,2.42406612,4125.3,4125.2,5.95997856]
["bitfinex","ETHUSD",1759301545418,2.54566612,4125.3,4125.2,5.95997856]
["bitfinex","ETHUSD",1759301546514,2.42412489,4125.2,4125.1,0.65097856]
["bitfinex","ETHUSD",1759301546727,2.42412489,4125.2,4125.1,5.95897856]
["bitfinex","ETHUSD",1759301546927,2.54572489,4125.2,4125.1,5.95897856]
["bitfinex","ETHUSD",1759301547422,2.54572489,4125.2,4125.1,5.308]
["bitfinex","ETHUSD",1759301548585,2.54572489,4125.2,4124.8,0.65297856]
["bitfinex","ETHUSD",1759301548586,2.42430119,4124.9,4124.8,0.65297856]
["bitfinex","ETHUSD",1759301548819,2.54590119,4124.9,4124.8,5.96097856]
["bitfinex","ETHUSD",1759301549811,2.53590119,4124.9,4124.8,5.96097856]
["bitfinex","ETHUSD",1759301550389,2.53590119,4124.9,4124.8,5.95997856]
["bitfinex","ETHUSD",1759301551298,2.53590119,4124.9,4124.8,6.63107856]
["bitfinex","ETHUSD",1759301551822,2.53590119,4124.9,4124.8,6.63007856]
["bitfinex","ETHUSD",1759301552724,2.53590119,4124.9,4124.8,5.9791]
["bitfinex","ETHUSD",1759301552910,2.53590119,4124.9,4124.8,6.62886271]
["bitfinex","ETHUSD",1759301553108,2.53590119,4124.9,4124.8,5.95776271]
["bitfinex","ETHUSD",1759301553429,0.1216,4124.9,4124.8,5.9791]
["bitfinex","ETHUSD",1759301553635,0.1216,4124.9,4124.8,6.41726135]
["bitfinex","ETHUSD",1759301553926,0.1216,4125.1,4124.8,6.75482778]
["bitfinex","ETHUSD",1759301554129,2.54578365,4125.1,4125.0,0.64985583]
["bitfinex","ETHUSD",1759301554329,2.54578365,4125.1,4125.0,3.43485583]
["bitfinex","ETHUSD",1759301554635,2.54578365,4125.1,4125.0,5.305]
["bitfinex","ETHUSD",1759301555304,0.1216,4125.1,4125.0,6.62595583]
["bitfinex","ETHUSD",1759301555511,2.54578365,4125.1,4125.0,5.9761]
["bitfinex","ETHUSD",1759301555730,2.54578365,4125.1,4125.0,5.95532818]
["bitfinex","ETHUSD",1759301556301,2.54578365,4125.1,4125.0,5.305]
["bitfinex","ETHUSD",1759301556933,2.42430119,4124.9,4124.8,0.86788449]
["bitfinex","ETHUSD",1759301557132,2.42430119,4124.9,4124.8,6.40308449]
["bitfinex","ETHUSD",1759301557431,2.42430119,4124.9,4124.8,5.9781]
["bitfinex","ETHUSD",1759301557627,2.41430119,4124.9,4124.8,5.9781]
["bitfinex","ETHUSD",1759301559001,2.41430119,4124.9,4124.8,5.307]
["bitfinex","ETHUSD",1759301559533,2.41430119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759301559736,2.41430119,4124.9,4124.8,6.17474863]
["bitfinex","ETHUSD",1759301560030,2.41430119,4124.9,4124.8,3.39074863]
["bitfinex","ETHUSD",1759301560247,2.52580119,4124.9,4124.8,5.306]
["bitfinex","ETHUSD",1759301561016,2.41430119,4124.9,4124.8,5.306]
["bitfinex","ETHUSD",1759301561919,2.4,4125.7,4124.8,5.306]
["bitfinex","ETHUSD",1759301562118,2.42406612,4125.3,4125.2,0.651696]
["bitfinex","ETHUSD",1759301562320,2.42406612,4125.3,4125.2,3.435696]
["bitfinex","ETHUSD",1759301562750,2.42406612,4125.3,4125.2,5.959696]
["bitfinex","ETHUSD",1759301562931,2.42406612,4125.3,4125.2,5.308]
["bitfinex","ETHUSD",1759301563333,2.53556612,4125.3,4125.2,5.308]
["bitfinex","ETHUSD",1759301563647,2.53556612,4125.3,4125.1,0.651696]
["bitfinex","ETHUSD",1759301563648,2.42412489,4125.2,4125.1,0.651696]
["bitfinex","ETHUSD",1759301563865,2.42412489,4125.2,4125.1,5.959696]
["bitfinex","ETHUSD",1759301564051,2.42412489,4125.2,4125.1,5.308]
["bitfinex","ETHUSD",1759301564351,2.53562489,4125.2,4125.1,5.308]
["bitfinex","ETHUSD",1759301564850,2.42418365,4125.1,4125.0,0.65196496]
["bitfinex","ETHUSD",1759301565038,2.53568365,4125.1,4125.0,5.95996496]
["bitfinex","ETHUSD",1759301565244,2.42418365,4125.1,4125.0,5.95996496]
["bitfinex","ETHUSD",1759301565440,2.42418365,4125.1,4125.0,5.308]
["bitfinex","ETHUSD",1759301566230,2.42418365,4125.1,4125.0,6.41644863]
["bitfinex","ETHUSD",1759301566434,2.42418365,4125.1,4125.0,5.309]
["bitfinex","ETHUSD",1759301566956,2.42418365,4125.1,4125.0,6.17774863]
["bitfinex","ETHUSD",1759301567146,2.42418365,4125.1,4125.0,6.86164863]
["bitfinex","ETHUSD",1759301567945,2.41418365,4125.1,4125.0,6.86164863]
["bitfinex","ETHUSD",1759301568154,2.41418365,4125.1,4125.0,7.64246346]
["bitfinex","ETHUSD",1759301568438,2.41418365,4125.1,4125.0,5.9929]
["bitfinex","ETHUSD",1759301568964,2.41418365,4125.1,4125.0,6.17900568]
["bitfinex","ETHUSD",1759301569165,2.41418365,4125.1,4125.0,6.17800568]
["bitfinex","ETHUSD",1759301569373,2.41418365,4125.1,4125.0,6.17700568]
["bitfinex","ETHUSD",1759301569835,2.41418365,4125.1,4125.0,0.87000568]
["bitfinex","ETHUSD",1759301570035,2.41418365,4125.1,4125.0,6.17700568]
["bitfinex","ETHUSD",1759301570271,2.41518365,4125.1,4125.0,5.307]
["bitfinex","ETHUSD",1759301570561,2.42430119,4124.9,4124.8,1.29907296]
["bitfinex","ETHUSD",1759301570763,2.42430119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759301570962,2.42430119,4124.9,4124.8,5.309]
["bitfinex","ETHUSD",1759301571398,2.41518365,4125.1,4124.8,5.309]
["bitfinex","ETHUSD",1759301571399,2.42521,4125.1,4124.8,5.9929]
["bitfinex","ETHUSD",1759301571573,2.42424242,4125.0,4124.9,0.02424301]
["bitfinex","ETHUSD",1759301571735,2.42418365,4125.1,4125.0,0.6839]
["bitfinex","ETHUSD",1759301571936,2.54578365,4125.1,4125.0,0.6839]
["bitfinex","ETHUSD",1759301572281,2.42424242,4125.0,4124.9,2.787]
["bitfinex","ETHUSD",1759301572432,2.42430119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759301572762,2.42430119,4124.9,4124.8,1.30928217]
["bitfinex","ETHUSD",1759301572962,2.42430119,4124.9,4124.8,6.61728217]
["bitfinex","ETHUSD",1759301573466,2.42430119,4124.9,4124.8,5.31]
["bitfinex","ETHUSD",1759301574766,2.42430119,4124.9,4124.8,5.5497]
["bitfinex","ETHUSD",1759301574941,2.54590119,4124.9,4124.8,6.54887]
["bitfinex","ETHUSD",1759301575347,2.54590119,4124.9,4124.8,5.9939]
["bitfinex","ETHUSD",1759301575758,2.53590119,4124.9,4124.8,5.9939]
["bitfinex","ETHUSD",1759301576781,0.1216,4124.9,4124.8,5.9939]
["bitfinex","ETHUSD",1759301576954,2.54590119,4124.9,4124.8,5.9939]
["bitfinex","ETHUSD",1759301577553,2.42423733,4125.1,4124.8,17.426813]
["bitfinex","ETHUSD",1759301577780,2.42423733,4125.1,4124.9,2.60073682]
["bitfinex","ETHUSD",1759301578079,2.42418365,4125.1,4125.0,3.4699]
["bitfinex","ETHUSD",1759301578258,2.42418365,4125.1,4125.0,3.4709]
["bitfinex","ETHUSD",1759301579576,2.41418365,4125.1,4125.0,3.4709]
["bitfinex","ETHUSD",1759301579775,0.001,4125.6,4125.0,3.4709]
["bitfinex","ETHUSD",1759301580080,2.42394861,4125.5,4125.1,3.56293213]
["bitfinex","ETHUSD",1759301580281,2.42406612,4125.3,4125.2,3.4719]
["bitfinex","ETHUSD",1759301580481,2.42412489,4125.2,4125.1,0.1216]
["bitfinex","ETHUSD",1759301580681,2.42412489,4125.2,4125.1,2.52]
["bitfinex","ETHUSD",1759301580882,2.54572489,4125.2,4125.1,5.308]
["bitfinex","ETHUSD",1759301581088,2.42418365,4125.1,4124.8,0.002]
["bitfinex","ETHUSD",1759301581288,2.42424242,4125.0,4124.9,2.52]
["bitfinex","ETHUSD",1759301581491,2.53574242,4125.0,4124.9,5.309]
["bitfinex","ETHUSD",1759301581792,2.54584242,4125.0,4124.9,5.309]
["bitfinex","ETHUSD",1759301582473,2.54584242,4125.0,4124.9,1.30762693]
["bitfinex","ETHUSD",1759301582682,2.54584242,4125.0,4124.9,6.61662693]
["bitfinex","ETHUSD",1759301583295,2.42424242,4125.0,4124.9,6.65476269]
["bitfinex","ETHUSD",1759301583499,2.42424242,4125.0,4124.9,1.34576269]
["bitfinex","ETHUSD",1759301583686,2.54579163,4125.1,4124.9,5.9949]
["bitfinex","ETHUSD",1759301583898,2.54579163,4125.1,4125.0,0.6839]
["bitfinex","ETHUSD",1759301584412,0.001,4125.6,4125.0,0.6839]
["bitfinex","ETHUSD",1759301584583,0.1216,4125.4,4125.3,1.30752882]
["bitfinex","ETHUSD",1759301584786,2.54560736,4125.4,4125.3,4.78242882]
["bitfinex","ETHUSD",1759301585676,0.1216,4125.4,4125.3,4.20514288]
["bitfinex","ETHUSD",1759301585894,0.001,4125.6,4125.3,4.20514288]
["bitfinex","ETHUSD",1759301586098,0.001,4125.6,4125.4,0.6839]
["bitfinex","ETHUSD",1759301586424,0.001,4125.6,4125.5,2.79]
["bitfinex","ETHUSD",1759301586701,0.001,4125.6,4125.5,3.4739]
["bitfinex","ETHUSD",1759301586890,0.001,4125.6,4125.5,3.90647429]
["bitfinex","ETHUSD",1759301587094,2.42489529,4125.6,4125.5,3.90647429]
["bitfinex","ETHUSD",1759301587800,0.001,4125.6,4125.5,3.90647429]
["bitfinex","ETHUSD",1759301587992,0.001,4125.6,4125.5,11.86602077]
["bitfinex","ETHUSD",1759301588195,0.001,4125.6,4125.5,27.88894829]
["bitfinex","ETHUSD",1759301588398,0.001,4125.6,4125.5,19.00232029]
["bitfinex","ETHUSD",1759301588581,0.001,4125.6,4125.5,16.99042529]
["bitfinex","ETHUSD",1759301588786,0.001,4125.6,4125.5,10.00854829]
["bitfinex","ETHUSD",1759301589197,0.001,4125.6,4125.5,19.62025047]
["bitfinex","ETHUSD",1759301589386,0.001,4125.6,4125.5,25.16463129]
["bitfinex","ETHUSD",1759301589587,0.001,4125.6,4125.5,23.42410272]
["bitfinex","ETHUSD",1759301590101,0.001,4125.6,4125.5,25.82410272]
["bitfinex","ETHUSD",1759301590329,0.001,4125.6,4125.5,40.33220372]
["bitfinex","ETHUSD",1759301590706,0.001,4126.0,4125.9,5.61571361]
["bitfinex","ETHUSD",1759301591034,0.001,4126.0,4125.9,39.41875504]
["bitfinex","ETHUSD",1759301591198,0.001,4126.0,4125.9,40.87934304]
["bitfinex","ETHUSD",1759301592200,0.001,4126.0,4125.9,27.55103704]
["bitfinex","ETHUSD",1759301592397,0.001,4126.0,4125.9,7.05404861]
["bitfinex","ETHUSD",1759301592603,0.001,4126.0,4125.9,10.28764861]
["bitfinex","ETHUSD",1759301592802,0.001,4126.0,4125.9,12.64991761]
["bitfinex","ETHUSD",1759301593003,0.001,4126.0,4125.9,14.38587791]
["bitfinex","ETHUSD",1759301593222,0.001,4126.0,4125.9,1.11284861]
["bitfinex","ETHUSD",1759301593427,0.001,4126.0,4125.9,5.309]
["bitfinex","ETHUSD",1759301595832,0.001,4126.0,4125.9,5.9818]
["bitfinex","ETHUSD",1759301596624,0.001,4126.0,4125.9,5.7526]
["bitfinex","ETHUSD",1759301596942,0.001,4126.0,4125.9,5.9818]
["bitfinex","ETHUSD",1759301597310,0.001,4126.0,4125.9,5.9808]
["bitfinex","ETHUSD",1759301597504,0.001,4126.0,4125.9,5.308]
["bitfinex","ETHUSD",1759301597916,0.001,4126.0,4125.9,5.5372]
["bitfinex","ETHUSD",1759301598117,0.001,4126.0,4125.9,5.9808]
["bitfinex","ETHUSD",1759301598344,2.42465487,4126.0,4125.9,6.60851918]
["bitfinex","ETHUSD",1759301598720,2.42465487,4126.0,4125.9,1.30051918]
["bitfinex","ETHUSD",1759301598908,2.42465487,4126.0,4125.9,6.60851918]
["bitfinex","ETHUSD",1759301599317,0.001,4126.0,4125.9,6.60851918]
["bitfinex","ETHUSD",1759301599518,0.001,4126.0,4125.9,7.29011918]
["bitfinex","ETHUSD",1759301599742,0.001,4126.0,4125.9,25.29859818]
["bitfinex","ETHUSD",1759301599942,0.001,4126.0,4125.9,25.39497135]
["bitfinex","ETHUSD",1759301600142,0.001,4126.0,4125.9,22.72145735]
["bitfinex","ETHUSD",1759301600541,0.001,4126.0,4125.9,20.48972935]
["bitfinex","ETHUSD",1759301600845,0.001,4126.0,4125.9,10.78754035]
["bitfinex","ETHUSD",1759301601014,0.001,4126.0,4125.9,7.51637835]
["bitfinex","ETHUSD",1759301601221,0.001,4126.0,4125.9,8.08781933]
["bitfinex","ETHUSD",1759301601467,0.001,4126.0,4125.9,7.85881933]
["bitfinex","ETHUSD",1759301601654,0.001,4126.0,4125.9,8.59954443]
["bitfinex","ETHUSD",1759301601827,0.001,4126.0,4125.9,9.28114443]
["bitfinex","ETHUSD",1759301602031,0.001,4126.0,4125.9,9.30537843]
["bitfinex","ETHUSD",1759301602717,0.001,4126.0,4125.9,7.23996643]
["bitfinex","ETHUSD",1759301603519,0.001,4126.0,4125.9,6.55536643]
["bitfinex","ETHUSD",1759301604014,0.001,4126.0,4125.9,7.85605619]
["bitfinex","ETHUSD",1759301604450,0.001,4126.0,4125.9,9.57041943]
["bitfinex","ETHUSD",1759301604631,0.001,4126.0,4125.9,9.23841943]
["bitfinex","ETHUSD",1759301604827,0.001,4126.0,4125.9,6.55436643]
["bitfinex","ETHUSD",1759301605466,0.001,4126.0,4125.9,5.4248]
["bitfinex","ETHUSD",1759301605655,0.001,4126.0,4125.9,5.4238]
["bitfinex","ETHUSD",1759301605856,0.001,4126.0,4125.9,8.415762]
["bitfinex","ETHUSD",1759301606057,0.001,4126.0,4125.9,7.662968]
["bitfinex","ETHUSD",1759301606252,0.001,4126.0,4125.9,5.4238]
["bitfinex","ETHUSD",1759301606860,0.001,4126.0,4125.9,13.305758]
["bitfinex","ETHUSD",1759301607070,0.001,4126.3,4126.0,4.936856]
["bitfinex","ETHUSD",1759301607279,0.001,4126.3,4126.1,4.08526935]
["bitfinex","ETHUSD",1759301607455,2.42353739,4126.2,4126.1,4.08526935]
["bitfinex","ETHUSD",1759301608547,2.42449835,4126.3,4126.1,4.08526935]
["bitfinex","ETHUSD",1759301608987,2.42353739,4126.2,4126.1,4.08526935]
["bitfinex","ETHUSD",1759301610149,2.4244875,4126.3,4126.1,4.08526935]
["bitfinex","ETHUSD",1759301610846,2.42353739,4126.2,4126.1,4.08526935]
["bitfinex","ETHUSD",1759301611274,2.42353739,4126.2,4126.1,1.30126935]
["bitfinex","ETHUSD",1759301611577,2.42353739,4126.2,4126.1,6.60526935]
["bitfinex","ETHUSD",1759301611774,2.42449732,4126.3,4126.1,6.60526935]
["bitfinex","ETHUSD",1759301611957,2.42353739,4126.2,4126.1,6.60526935]
["bitfinex","ETHUSD",1759301612275,2.42353739,4126.2,4126.1,5.304]
["bitfinex","ETHUSD",1759301613479,2.42353739,4126.2,4126.1,5.303]
["bitfinex","ETHUSD",1759301613683,0.001,4126.3,4126.1,0.6816]
["bitfinex","ETHUSD",1759301613887,0.001,4126.3,4126.2,0.6816]
["bitfinex","ETHUSD",1759301614881,0.001,4126.3,4126.2,4.10170246]
["bitfinex","ETHUSD",1759301616255,0.001,4126.3,4126.2,23.43506883]
["bitfinex","ETHUSD",1759301616454,0.001,4126.3,4126.2,23.53163346]
["bitfinex","ETHUSD",1759301616772,0.001,4126.3,4126.2,26.74717085]
["bitfinex","ETHUSD",1759301617151,0.001,4126.3,4126.2,24.38947185]
["bitfinex","ETHUSD",1759301617371,2.41708786,4127.0,4126.3,0.792]
["bitfinex","ETHUSD",1759301617570,2.42399739,4127.2,4126.5,3.21536059]
["bitfinex","ETHUSD",1759301617784,2.42301219,4127.1,4126.7,0.792]
["bitfinex","ETHUSD",1759301618093,2.4230629,4127.1,4126.8,7.455985]
["bitfinex","ETHUSD",1759301618255,2.4230629,4127.1,4126.8,3.4646]
["bitfinex","ETHUSD",1759301618789,0.001,4127.2,4126.8,3.4646]
["bitfinex","ETHUSD",1759301618966,2.42306054,4127.1,4126.8,3.4646]
["bitfinex","ETHUSD",1759301619152,0.001,4127.2,4126.8,2.783]
["bitfinex","ETHUSD",1759301619485,2.42310611,4127.0,4126.8,2.783]
["bitfinex","ETHUSD",1759301619783,2.42302419,4127.1,4126.9,5.302]
["bitfinex","ETHUSD",1759301620280,2.4230676,4127.0,4126.9,5.302]
["bitfinex","ETHUSD",1759301620787,2.5345676,4127.0,4126.9,5.302]
["bitfinex","ETHUSD",1759301620988,2.42319952,4126.8,4126.5,1.7412633]
["bitfinex","ETHUSD",1759301621154,2.42319952,4126.8,4126.6,5.302]
["bitfinex","ETHUSD",1759301621355,2.42319952,4126.8,4126.7,5.302]
["bitfinex","ETHUSD",1759301625476,2.42314388,4126.9,4126.7,5.302]
["bitfinex","ETHUSD",1759301625787,2.42310501,4127.0,4126.7,5.302]
["bitfinex","ETHUSD",1759301626097,0.001,4127.2,4126.8,18.70215085]
["bitfinex","ETHUSD",1759301626386,0.001,4127.2,4126.9,33.50823126]
["bitfinex","ETHUSD",1759301626591,0.001,4127.2,4127.0,21.37670643]
["bitfinex","ETHUSD",1759301626804,0.001,4127.2,4127.1,17.150881]
["bitfinex","ETHUSD",1759301626956,0.001,4127.2,4127.1,18.18944743]
["bitfinex","ETHUSD",1759301627287,0.001,4127.2,4127.1,5.97295843]
["bitfinex","ETHUSD",1759301627486,0.001,4127.2,4127.1,3.11956643]
["bitfinex","ETHUSD",1759301627655,0.001,4127.2,4127.1,3.82056643]
["bitfinex","ETHUSD",1759301627879,0.001,4127.2,4127.1,3.94136643]
["bitfinex","ETHUSD",1759301628687,0.001,4127.2,4127.1,3.24036643]
["bitfinex","ETHUSD",1759301628894,0.001,4127.2,4127.1,5.75936643]
["bitfinex","ETHUSD",1759301629392,0.001,4127.2,4127.1,0.45836643]
["bitfinex","ETHUSD",1759301629589,0.001,4127.2,4127.1,5.75936643]
["bitfinex","ETHUSD",1759301629811,0.001,4127.2,4127.1,8.19946443]
["bitfinex","ETHUSD",1759301630014,0.001,4127.2,4127.1,8.43016443]
["bitfinex","ETHUSD",1759301630315,0.001,4127.2,4127.1,8.90046443]
["bitfinex","ETHUSD",1759301631213,0.001,4127.2,4127.1,8.562898]
["bitfinex","ETHUSD",1759301631815,0.001,4127.2,4127.1,13.867562]
["bitfinex","ETHUSD",1759301632015,0.001,4127.2,4127.1,13.268102]
["bitfinex","ETHUSD",1759301632394,0.001,4127.2,4127.1,9.996199]
["bitfinex","ETHUSD",1759301632813,2.4228453,4127.4,4127.1,10.082199]
["bitfinex","ETHUSD",1759301633117,2.42273493,4127.6,4127.3,0.1208]
["bitfinex","ETHUSD",1759301633408,2.42273493,4127.6,4127.4,4.08637634]
["bitfinex","ETHUSD",1759301633612,0.001,4127.7,4127.4,4.08637634]
["bitfinex","ETHUSD",1759301633613,2.42365774,4127.7,4127.5,2.00537634]
["bitfinex","ETHUSD",1759301633781,0.001,4127.7,4127.6,2.80622715]
["bitfinex","ETHUSD",1759301633982,0.001,4127.7,4127.6,4.02694035]
["bitfinex","ETHUSD",1759301634415,0.001,4127.7,4127.6,7.24165572]
["bitfinex","ETHUSD",1759301634915,0.001,4127.7,4127.6,24.06390872]
["bitfinex","ETHUSD",1759301635212,0.001,4127.7,4127.6,22.56350372]
["bitfinex","ETHUSD",1759301635424,0.001,4127.7,4127.6,22.90107015]
["bitfinex","ETHUSD",1759301635626,0.001,4127.7,4127.6,9.39224778]
["bitfinex","ETHUSD",1759301635827,0.001,4127.7,4127.6,5.11724778]
["bitfinex","ETHUSD",1759301635997,0.001,4127.7,4127.6,2.9028]
["bitfinex","ETHUSD",1759301636798,0.001,4127.7,4127.6,5.4218]
["bitfinex","ETHUSD",1759301637495,0.001,4127.7,4127.6,0.1208]
["bitfinex","ETHUSD",1759301637914,0.001,4127.7,4127.6,5.4218]
["bitfinex","ETHUSD",1759301639101,0.001,4127.7,4127.6,7.8218]
["bitfinex","ETHUSD",1759301640641,2.42255559,4127.9,4127.7,2.4]
["bitfinex","ETHUSD",1759301640807,2.42255559,4127.9,4127.8,5.182]
["bitfinex","ETHUSD",1759301641316,2.78735559,4127.9,4127.8,7.701]
["bitfinex","ETHUSD",1759301641834,2.78735559,4127.9,4127.8,6.16985834]
["bitfinex","ETHUSD",1759301642208,2.78735559,4127.9,4127.8,8.56985834]
["bitfinex","ETHUSD",1759301642532,2.67585559,4127.9,4127.8,6.16985834]
["bitfinex","ETHUSD",1759301642718,2.78735559,4127.9,4127.8,6.16985834]
["bitfinex","ETHUSD",1759301642930,2.78735559,4127.9,4127.8,5.301]
["bitfinex","ETHUSD",1759301643354,2.78735559,4127.9,4127.8,6.16985834]
["bitfinex","ETHUSD",1759301644041,2.53405559,4127.9,4127.8,6.16985834]
["bitfinex","ETHUSD",1759301644444,2.42255559,4127.9,4127.8,6.16985834]
["bitfinex","ETHUSD",1759301645029,2.41255559,4127.9,4127.8,6.16985834]
["bitfinex","ETHUSD",1759301645246,2.41255559,4127.9,4127.8,5.301]
["bitfinex","ETHUSD",1759301645446,0.1218,4128.1,4127.8,5.5317]
["bitfinex","ETHUSD",1759301645646,2.54424848,4128.1,4127.9,0.25492539]
["bitfinex","ETHUSD",1759301645955,0.1218,4128.1,4128.0,3.483]
["bitfinex","ETHUSD",1759301646575,0.1218,4128.1,4128.0,22.48872856]
["bitfinex","ETHUSD",1759301646576,0.001,4128.1,4128.0,22.48872856]
["bitfinex","ETHUSD",1759301646750,0.001,4128.1,4128.0,19.80726176]
["bitfinex","ETHUSD",1759301646925,0.001,4128.1,4128.0,16.88833276]
["bitfinex","ETHUSD",1759301647340,0.001,4128.1,4128.0,9.71364676]
["bitfinex","ETHUSD",1759301647714,0.001,4128.1,4128.0,6.73430776]
["bitfinex","ETHUSD",1759301648320,0.001,4128.1,4128.0,10.37190576]
["bitfinex","ETHUSD",1759301648540,0.001,4128.1,4128.0,6.73430776]
["bitfinex","ETHUSD",1759301649047,0.001,4128.1,4128.0,17.10037076]
["bitfinex","ETHUSD",1759301649351,0.001,4128.1,4128.0,14.78392376]
["bitfinex","ETHUSD",1759301649533,0.001,4128.1,4128.0,13.98392376]
["bitfinex","ETHUSD",1759301650120,0.001,4128.1,4128.0,8.98936176]
["bitfinex","ETHUSD",1759301650769,0.001,4128.1,4128.0,6.73430776]
["bitfinex","ETHUSD",1759301651368,0.001,4128.1,4128.0,6.83123997]
["bitfinex","ETHUSD",1759301652043,0.001,4128.1,4128.0,10.36170368]
["bitfinex","ETHUSD",1759301652352,0.001,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1759301652673,0.001,4128.3,4128.2,31.81192698]
["bitfinex","ETHUSD",1759301652876,0.001,4128.3,4128.2,32.49642698]
["bitfinex","ETHUSD",1759301653169,0.001,4128.3,4128.2,43.21843198]
["bitfinex","ETHUSD",1759301655173,0.001,4128.3,4128.2,14.56217673]
["bitfinex","ETHUSD",1759301655677,0.001,4128.3,4128.2,16.98453998]
["bitfinex","ETHUSD",1759301656047,0.001,4128.3,4128.2,17.08145716]
["bitfinex","ETHUSD",1759301656246,0.001,4128.3,4128.2,19.50638291]
["bitfinex","ETHUSD",1759301656448,0.001,4128.3,4128.2,21.92874616]
["bitfinex","ETHUSD",1759301657153,0.001,4128.3,4128.2,32.29477816]
["bitfinex","ETHUSD",1759301657480,0.001,4128.3,4128.2,26.99577816]
["bitfinex","ETHUSD",1759301657660,0.001,4128.3,4128.2,27.85083416]
["bitfinex","ETHUSD",1759301657982,0.001,4128.3,4128.2,26.92919716]
["bitfinex","ETHUSD",1759301658182,0.001,4128.3,4128.2,32.83607316]
["bitfinex","ETHUSD",1759301658546,0.001,4128.3,4128.2,31.18384516]
["bitfinex","ETHUSD",1759301658882,0.001,4128.3,4128.2,30.18099916]
["bitfinex","ETHUSD",1759301659379,0.001,4128.3,4128.2,31.27999616]
["bitfinex","ETHUSD",1759301659553,0.001,4128.3,4128.2,29.53873286]
["bitfinex","ETHUSD",1759301659752,0.001,4128.3,4128.2,28.66073586]
["bitfinex","ETHUSD",1759301659965,0.001,4128.3,4128.2,30.40199916]
["bitfinex","ETHUSD",1759301660166,0.001,4128.3,4128.2,30.71798225]
["bitfinex","ETHUSD",1759301660349,0.001,4128.3,4128.2,46.14933225]
["bitfinex","ETHUSD",1759301660558,0.001,4128.3,4128.2,50.37933225]
["bitfinex","ETHUSD",1759301660855,0.001,4128.3,4128.2,48.69934425]
["bitfinex","ETHUSD",1759301661056,0.001,4128.3,4128.2,47.88244525]
["bitfinex","ETHUSD",1759301661257,0.001,4128.3,4128.2,14.42322261]
["bitfinex","ETHUSD",1759301661483,0.001,4128.3,4128.2,6.72691718]
["bitfinex","ETHUSD",1759301661683,0.3658,4128.3,4128.2,9.529]
["bitfinex","ETHUSD",1759301661873,0.3658,4128.3,4128.2,6.63]
["bitfinex","ETHUSD",1759301661874,0.1125,4128.3,4128.2,6.63]
["bitfinex","ETHUSD",1759301662071,2.53480458,4128.3,4128.2,9.529]
["bitfinex","ETHUSD",1759301662275,0.1125,4128.3,4128.2,9.529]
["bitfinex","ETHUSD",1759301662465,0.1125,4128.3,4128.2,11.929]
["bitfinex","ETHUSD",1759301662667,0.001,4128.3,4128.2,11.929]
["bitfinex","ETHUSD",1759301664065,2.78810458,4128.3,4128.2,9.00247047]
["bitfinex","ETHUSD",1759301664270,2.90890458,4128.3,4128.2,9.00247047]
["bitfinex","ETHUSD",1759301664584,0.2333,4128.3,4128.2,9.00247047]
["bitfinex","ETHUSD",1759301664882,2.65560458,4128.3,4128.2,9.00247047]
["bitfinex","ETHUSD",1759301665085,2.90890458,4128.3,4128.2,7.699]
["bitfinex","ETHUSD",1759301665474,2.90890458,4128.3,4128.0,1.30347047]
["bitfinex","ETHUSD",1759301665678,2.90890458,4128.3,4127.8,1.30347047]
["bitfinex","ETHUSD",1759301665679,2.42248062,4128.0,4127.8,1.30347047]
["bitfinex","ETHUSD",1759301665878,0.1208,4127.7,4127.5,1.30347047]
["bitfinex","ETHUSD",1759301666073,2.79676438,4127.7,4127.6,7.699]
["bitfinex","ETHUSD",1759301666484,2.54346438,4127.7,4127.6,7.699]
["bitfinex","ETHUSD",1759301666860,2.65496438,4127.7,4127.6,7.699]
["bitfinex","ETHUSD",1759301667062,0.2323,4127.7,4127.6,7.699]
["bitfinex","ETHUSD",1759301667362,0.1208,4127.7,4127.6,7.699]
["bitfinex","ETHUSD",1759301668104,2.54345668,4127.7,4127.6,7.699]
["bitfinex","ETHUSD",1759301668281,2.90825668,4127.7,4127.6,7.699]
["bitfinex","ETHUSD",1759301668692,2.90825668,4127.7,4127.6,2.4]
["bitfinex","ETHUSD",1759301668893,2.90825668,4127.7,4127.6,5.299]
["bitfinex","ETHUSD",1759301669393,2.42277407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759301669591,2.42277407,4127.5,4127.4,5.95260132]
["bitfinex","ETHUSD",1759301669764,2.78757407,4127.5,4127.4,5.95260132]
["bitfinex","ETHUSD",1759301670289,2.78757407,4127.5,4127.4,2.52]
["bitfinex","ETHUSD",1759301670489,2.78757407,4127.5,4127.4,5.301]
["bitfinex","ETHUSD",1759301672069,2.78757407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759301672280,2.78757407,4127.5,4127.4,5.301]
["bitfinex","ETHUSD",1759301673995,2.78757407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759301674195,2.78757407,4127.5,4127.4,5.302]
["bitfinex","ETHUSD",1759301675500,2.54357407,4127.5,4127.4,5.302]
["bitfinex","ETHUSD",1759301676995,2.90837407,4127.5,4127.4,5.302]
["bitfinex","ETHUSD",1759301677493,2.65507407,4127.5,4127.4,5.302]
["bitfinex","ETHUSD",1759301677795,2.54357407,4127.5,4127.4,5.302]
["bitfinex","ETHUSD",1759301678694,4.94357407,4127.5,4127.4,5.302]
["bitfinex","ETHUSD",1759301678999,2.54357407,4127.5,4127.4,5.302]
["bitfinex","ETHUSD",1759301680167,2.90837407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759301680399,2.4,4127.3,4127.1,2.521]
["bitfinex","ETHUSD",1759301680610,2.90837407,4127.5,4127.1,2.521]
["bitfinex","ETHUSD",1759301680611,5.30855018,4127.2,4127.1,2.521]
["bitfinex","ETHUSD",1759301680766,5.30855018,4127.2,4127.1,5.302]
["bitfinex","ETHUSD",1759301682073,5.05525018,4127.2,4127.1,5.302]
["bitfinex","ETHUSD",1759301682278,5.30855018,4127.2,4127.1,5.302]
["bitfinex","ETHUSD",1759301683614,2.90855018,4127.2,4127.1,5.302]
["bitfinex","ETHUSD",1759301684147,2.42295018,4127.2,4127.1,5.302]
["bitfinex","ETHUSD",1759301684276,2.54375018,4127.2,4127.1,5.302]
["bitfinex","ETHUSD",1759301686800,2.65525018,4127.2,4127.1,5.302]
["bitfinex","ETHUSD",1759301687016,2.90855018,4127.2,4127.1,5.302]
["bitfinex","ETHUSD",1759301687175,2.54375018,4127.2,4127.1,5.302]
["bitfinex","ETHUSD",1759301689432,2.54375018,4127.2,4127.1,2.521]
["bitfinex","ETHUSD",1759301689750,2.90855018,4127.2,4127.1,5.302]
["bitfinex","ETHUSD",1759301694126,2.54375018,4127.2,4127.1,5.302]
["bitfinex","ETHUSD",1759301694641,2.90855018,4127.2,4127.1,5.302]
["bitfinex","ETHUSD",1759301695214,2.90855018,4127.2,4127.1,5.303]
["bitfinex","ETHUSD",1759301695856,2.65525018,4127.2,4127.1,5.303]
["bitfinex","ETHUSD",1759301696159,2.90855018,4127.2,4127.1,5.303]
["bitfinex","ETHUSD",1759301697352,2.54375018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759301697534,2.54375018,4127.2,4127.1,2.784]
["bitfinex","ETHUSD",1759301697535,2.90855018,4127.2,4127.1,2.784]
["bitfinex","ETHUSD",1759301699459,2.42300889,4127.1,4126.6,0.002]
["bitfinex","ETHUSD",1759301699663,2.42324375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759301699830,2.54404375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759301700630,2.54404375,4126.7,4126.6,2.784]
["bitfinex","ETHUSD",1759301702136,2.54404375,4126.7,4126.6,5.304]
["bitfinex","ETHUSD",1759301703052,4.94404375,4126.7,4126.6,5.304]
["bitfinex","ETHUSD",1759301705279,4.94404375,4126.7,4126.6,5.5298]
["bitfinex","ETHUSD",1759301705453,4.94404375,4126.7,4126.6,0.2278]
["bitfinex","ETHUSD",1759301705654,4.94404375,4126.7,4126.6,5.304]
["bitfinex","ETHUSD",1759301706714,2.42347866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759301706901,7.95033795,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759301707073,7.95033795,4126.3,4126.2,2.784]
["bitfinex","ETHUSD",1759301707074,10.83593795,4126.3,4126.2,2.784]
["bitfinex","ETHUSD",1759301707674,4.94427866,4126.3,4125.6,0.002]
["bitfinex","ETHUSD",1759301707889,2.54457235,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1759301708054,2.54457235,4125.8,4125.7,2.784]
["bitfinex","ETHUSD",1759301708256,4.8238311,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1759301708463,5.1886311,4125.7,4125.6,2.78200001]
["bitfinex","ETHUSD",1759301709485,4.9353311,4125.7,4125.6,2.78200001]
["bitfinex","ETHUSD",1759301709788,4.8238311,4125.7,4125.6,2.78200001]
["bitfinex","ETHUSD",1759301712196,4.8238311,4125.7,4125.6,3.01820001]
["bitfinex","ETHUSD",1759301712374,4.8238311,4125.7,4125.6,2.78200001]
["bitfinex","ETHUSD",1759301713211,2.4238311,4125.7,4125.6,3.47260001]
["bitfinex","ETHUSD",1759301713592,2.4238311,4125.7,4125.6,2.78200001]
["bitfinex","ETHUSD",1759301713787,2.4238311,4125.7,4125.6,5.30200001]
["bitfinex","ETHUSD",1759301714310,2.4238311,4125.7,4125.6,5.53820001]
["bitfinex","ETHUSD",1759301714514,2.4238311,4125.7,4125.6,5.99260001]
["bitfinex","ETHUSD",1759301714683,2.4238311,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1759301715022,7.95069039,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1759301715222,8.06219039,4125.7,4125.6,2.78200001]
["bitfinex","ETHUSD",1759301715925,2.42400736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759301716215,3.21600736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759301716428,3.32750736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759301716596,8.00586301,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759301717081,8.00586301,4125.4,4125.3,2.784]
["bitfinex","ETHUSD",1759301717715,7.21386301,4125.4,4125.3,2.784]
["bitfinex","ETHUSD",1759301717913,2.42400736,4125.4,4125.3,2.784]
["bitfinex","ETHUSD",1759301718325,7.21386301,4125.4,4125.3,2.784]
["bitfinex","ETHUSD",1759301719115,3.21600736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759301719316,3.58080736,4125.4,4125.3,2.784]
["bitfinex","ETHUSD",1759301719684,3.21600736,4125.4,4125.3,2.784]
["bitfinex","ETHUSD",1759301720013,8.00586301,4125.4,4125.3,2.784]
["bitfinex","ETHUSD",1759301720387,8.11736301,4125.4,4125.3,2.784]
["bitfinex","ETHUSD",1759301720612,8.11736301,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759301720920,8.37066301,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759301721216,8.37066301,4125.4,4125.3,1.186]
["bitfinex","ETHUSD",1759301721433,2.42400736,4125.4,4125.3,1.186]
["bitfinex","ETHUSD",1759301721635,3.21600736,4125.4,4125.3,1.186]
["bitfinex","ETHUSD",1759301721915,3.32750736,4125.4,4125.3,2.784]
["bitfinex","ETHUSD",1759301722514,5.61600736,4125.4,4125.3,2.784]
["bitfinex","ETHUSD",1759301723216,5.73760736,4125.4,4125.3,2.784]
["bitfinex","ETHUSD",1759301723422,4.94560736,4125.4,4125.3,2.784]
["bitfinex","ETHUSD",1759301726610,2.54560736,4125.4,4125.3,3.4968]
["bitfinex","ETHUSD",1759301727518,2.54560736,4125.4,4125.3,2.784]
["bitfinex","ETHUSD",1759301728347,2.54560736,4125.4,4125.3,3.0255]
["bitfinex","ETHUSD",1759301728517,2.54560736,4125.4,4125.3,3.4968]
["bitfinex","ETHUSD",1759301730904,2.54560736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759301731128,2.54560736,4125.4,4125.3,5.306]
["bitfinex","ETHUSD",1759301732706,2.54560736,4125.4,4125.3,6.0188]
["bitfinex","ETHUSD",1759301733842,2.54560736,4125.4,4125.3,5.5475]
["bitfinex","ETHUSD",1759301734042,2.54560736,4125.4,4125.3,5.306]
["bitfinex","ETHUSD",1759301734737,2.54560736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759301734963,2.54560736,4125.4,4125.3,2.784]
["bitfinex","ETHUSD",1759301735962,2.54560736,4125.4,4125.3,3.0255]
["bitfinex","ETHUSD",1759301736235,2.54560736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759301736446,2.54560736,4125.4,4125.3,2.784]
["bitfinex","ETHUSD",1759301736618,2.54560736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759301736936,2.54560736,4125.4,4125.3,2.784]
["bitfinex","ETHUSD",1759301739646,2.42406612,4125.3,4125.1,0.002]
["bitfinex","ETHUSD",1759301739854,9.61398054,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759301740573,2.42412489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759301740771,2.42410869,4125.3,4125.1,0.7148]
["bitfinex","ETHUSD",1759301740956,2.42400736,4125.4,4125.2,0.7128]
["bitfinex","ETHUSD",1759301741273,2.42408454,4125.3,4125.1,2.784]
["bitfinex","ETHUSD",1759301741473,2.42407515,4125.3,4125.1,2.784]
["bitfinex","ETHUSD",1759301741679,2.42412489,4125.2,4125.1,2.784]
["bitfinex","ETHUSD",1759301741973,2.42408574,4125.3,4125.1,2.784]
["bitfinex","ETHUSD",1759301742141,0.001,4125.6,4125.2,0.23]
["bitfinex","ETHUSD",1759301742347,0.001,4125.6,4125.2,1.35083961]
["bitfinex","ETHUSD",1759301742848,2.4239615,4125.5,4125.3,1.35083961]
["bitfinex","ETHUSD",1759301743048,0.001,4125.6,4125.4,3.4811]
["bitfinex","ETHUSD",1759301743275,2.4249327,4125.6,4125.4,3.4811]
["bitfinex","ETHUSD",1759301743575,2.4249327,4125.6,4125.5,0.6991]
["bitfinex","ETHUSD",1759301744171,2.42488985,4125.6,4125.5,0.6991]
["bitfinex","ETHUSD",1759301744977,2.42488985,4125.6,4125.5,5.303]
["bitfinex","ETHUSD",1759301744978,0.001,4125.6,4125.5,5.303]
["bitfinex","ETHUSD",1759301745163,2.42406612,4125.3,4125.2,0.65173961]
["bitfinex","ETHUSD",1759301745348,2.42406612,4125.3,4125.2,5.95473961]
["bitfinex","ETHUSD",1759301745546,2.42406612,4125.3,4125.2,5.303]
["bitfinex","ETHUSD",1759301745757,2.42406612,4125.3,4125.2,5.533]
["bitfinex","ETHUSD",1759301746373,2.42406612,4125.3,4125.2,6.0021]
["bitfinex","ETHUSD",1759301746685,2.42394861,4125.5,4125.2,6.0021]
["bitfinex","ETHUSD",1759301746878,2.42400736,4125.4,4125.3,0.6991]
["bitfinex","ETHUSD",1759301747082,2.42394861,4125.5,4125.2,5.303]
["bitfinex","ETHUSD",1759301747083,2.42406612,4125.3,4125.2,5.303]
["bitfinex","ETHUSD",1759301747441,0.001,4125.6,4125.2,5.303]
["bitfinex","ETHUSD",1759301747637,2.42401617,4125.4,4125.3,0.6991]
["bitfinex","ETHUSD",1759301748372,0.001,4125.6,4125.3,0.6991]
["bitfinex","ETHUSD",1759301748680,2.42394861,4125.5,4125.4,3.4811]
["bitfinex","ETHUSD",1759301750675,2.54474861,4125.5,4125.4,3.4811]
["bitfinex","ETHUSD",1759301751278,0.1208,4125.5,4125.4,3.4811]
["bitfinex","ETHUSD",1759301752380,0.1208,4125.5,4125.4,6.0021]
["bitfinex","ETHUSD",1759301753989,0.1208,4125.5,4125.4,6.87104691]
["bitfinex","ETHUSD",1759301754293,0.001,4125.6,4125.5,9.272946]
["bitfinex","ETHUSD",1759301754465,0.001,4127.4,4126.8,2.42313677]
["bitfinex","ETHUSD",1759301754669,0.001,4127.4,4125.8,0.2426]
["bitfinex","ETHUSD",1759301754670,2.42220962,4128.5,4127.0,2.4]
["bitfinex","ETHUSD",1759301754855,2.42303933,4128.8,4127.6,0.86953386]
["bitfinex","ETHUSD",1759301754856,0.001,4128.8,4127.6,0.86953386]
["bitfinex","ETHUSD",1759301755053,0.001,4128.8,4127.8,0.65215019]
["bitfinex","ETHUSD",1759301755054,4.78985565,4128.2,4127.8,0.65215019]
["bitfinex","ETHUSD",1759301755281,7.21339495,4127.9,4127.8,2.785]
["bitfinex","ETHUSD",1759301755612,7.58119495,4127.9,4127.8,2.785]
["bitfinex","ETHUSD",1759301755834,2.42316407,4126.9,4126.7,0.09697663]
["bitfinex","ETHUSD",1759301755979,0.792,4127.1,4126.3,0.65215019]
["bitfinex","ETHUSD",1759301756291,2.4233612,4126.5,4126.4,5.307]
["bitfinex","ETHUSD",1759301756475,2.5368612,4126.5,4126.4,5.307]
["bitfinex","ETHUSD",1759301756904,2.42371361,4125.9,4125.8,2.521]
["bitfinex","ETHUSD",1759301757113,2.42371361,4125.9,4125.8,5.307]
["bitfinex","ETHUSD",1759301757296,0.792,4126.4,4125.8,5.307]
["bitfinex","ETHUSD",1759301757695,2.42360108,4126.1,4125.8,5.307]
["bitfinex","ETHUSD",1759301757900,2.42365487,4126.0,4125.8,5.307]
["bitfinex","ETHUSD",1759301758301,2.42371361,4125.9,4125.8,5.307]
["bitfinex","ETHUSD",1759301758511,2.42366583,4126.0,4125.8,5.307]
["bitfinex","ETHUSD",1759301759088,0.792,4126.4,4125.8,5.537]
["bitfinex","ETHUSD",1759301759089,2.42345965,4126.4,4125.8,5.537]
["bitfinex","ETHUSD",1759301759319,2.42358933,4126.2,4125.8,5.537]
["bitfinex","ETHUSD",1759301759591,2.42360146,4126.1,4125.8,6.0061]
["bitfinex","ETHUSD",1759301760122,4.79085565,4126.5,4125.8,6.0061]
["bitfinex","ETHUSD",1759301760314,0.001,4126.5,4125.9,0.6991]
["bitfinex","ETHUSD",1759301760613,0.001,4126.5,4126.0,3.4841]
["bitfinex","ETHUSD",1759301760998,0.001,4126.5,4126.1,0.6991]
["bitfinex","ETHUSD",1759301761315,0.001,4126.5,4126.2,2.786]
["bitfinex","ETHUSD",1759301761522,0.001,4126.5,4126.2,3.4851]
["bitfinex","ETHUSD",1759301761832,0.001,4126.5,4126.3,0.6991]
["bitfinex","ETHUSD",1759301761995,0.001,4126.5,4126.4,2.786]
["bitfinex","ETHUSD",1759301762314,0.001,4126.5,4126.4,3.4851]
["bitfinex","ETHUSD",1759301763699,0.001,4126.5,4126.4,3.83361]
["bitfinex","ETHUSD",1759301764308,0.1218,4126.5,4126.4,3.85784419]
["bitfinex","ETHUSD",1759301764520,0.1218,4126.5,4126.4,1.04761]
["bitfinex","ETHUSD",1759301764720,0.1218,4126.5,4126.4,3.44761]
["bitfinex","ETHUSD",1759301764906,0.1218,4126.5,4126.4,8.75361]
["bitfinex","ETHUSD",1759301767206,0.1218,4126.5,4126.4,9.05441105]
["bitfinex","ETHUSD",1759301768903,0.1218,4126.5,4126.4,9.27363386]
["bitfinex","ETHUSD",1759301769736,0.1218,4126.5,4126.4,8.4041]
["bitfinex","ETHUSD",1759301769924,0.1218,4126.5,4126.4,9.27363386]
["bitfinex","ETHUSD",1759301771245,0.1218,4126.5,4126.4,6.87363386]
["bitfinex","ETHUSD",1759301771446,0.1218,4126.5,4126.4,7.69142733]
["bitfinex","ETHUSD",1759301776755,0.1218,4126.5,4126.4,8.41880144]
["bitfinex","ETHUSD",1759301776954,0.1218,4126.5,4126.4,2.41470144]
["bitfinex","ETHUSD",1759301777249,0.001,4126.5,4126.4,5.308]
["bitfinex","ETHUSD",1759301779155,5.1921612,4126.5,4126.4,5.308]
["bitfinex","ETHUSD",1759301779452,5.1921612,4126.5,4126.4,5.314]
["bitfinex","ETHUSD",1759301781928,2.401,4126.5,4126.4,5.314]
["bitfinex","ETHUSD",1759301782855,2.401,4126.5,4126.4,5.5491]
["bitfinex","ETHUSD",1759301783045,2.401,4126.5,4126.3,0.002]
["bitfinex","ETHUSD",1759301783046,4.82341993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1759301783247,4.93691993,4126.4,4126.3,5.315]
["bitfinex","ETHUSD",1759301784431,2.4,4126.4,4126.3,5.315]
["bitfinex","ETHUSD",1759301785258,4.82341993,4126.4,4126.3,5.315]
["bitfinex","ETHUSD",1759301787075,0.001,4126.5,4126.3,5.315]
["bitfinex","ETHUSD",1759301787076,2.42437587,4126.5,4126.3,5.315]
["bitfinex","ETHUSD",1759301787581,0.1208,4126.4,4126.3,5.315]
["bitfinex","ETHUSD",1759301787874,0.1208,4126.4,4126.3,5.9889]
["bitfinex","ETHUSD",1759301788271,0.1208,4126.4,4126.3,5.315]
["bitfinex","ETHUSD",1759301788993,2.54421993,4126.4,4126.3,2.522]
["bitfinex","ETHUSD",1759301789172,2.53691993,4126.4,4126.3,5.313]
["bitfinex","ETHUSD",1759301789753,2.42341993,4126.4,4126.3,5.313]
["bitfinex","ETHUSD",1759301790187,2.53691993,4126.4,4126.3,5.313]
["bitfinex","ETHUSD",1759301790478,2.53691993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1759301790687,2.79121993,4126.4,4126.3,5.312]
["bitfinex","ETHUSD",1759301792345,2.42341993,4126.4,4126.3,5.312]
["bitfinex","ETHUSD",1759301793660,2.53691993,4126.4,4126.3,5.312]
["bitfinex","ETHUSD",1759301794097,2.42341993,4126.4,4126.3,5.312]
["bitfinex","ETHUSD",1759301794660,0.001,4126.5,4126.3,5.312]
["bitfinex","ETHUSD",1759301794858,0.001,4126.5,4126.4,0.6739]
["bitfinex","ETHUSD",1759301795296,2.4243612,4126.5,4126.4,0.6739]
["bitfinex","ETHUSD",1759301795511,2.4243612,4126.5,4126.4,0.2351]
["bitfinex","ETHUSD",1759301796063,0.001,4126.5,4126.4,0.6739]
["bitfinex","ETHUSD",1759301796283,2.4243612,4126.5,4126.4,0.6739]
["bitfinex","ETHUSD",1759301796958,2.42341993,4126.4,4126.3,5.312]
["bitfinex","ETHUSD",1759301797796,0.001,4126.5,4126.3,5.312]
["bitfinex","ETHUSD",1759301798001,2.42440515,4126.5,4126.3,5.312]
["bitfinex","ETHUSD",1759301798493,2.42341993,4126.4,4126.3,5.312]
["bitfinex","ETHUSD",1759301799294,2.53691993,4126.4,4126.3,5.31]
["bitfinex","ETHUSD",1759301799498,2.54421993,4126.4,4126.3,5.31]
["bitfinex","ETHUSD",1759301801371,2.54421993,4126.4,4126.3,6.0238]
["bitfinex","ETHUSD",1759301801769,2.54421993,4126.4,4126.3,5.31]
["bitfinex","ETHUSD",1759301803096,2.65771993,4126.4,4126.3,5.31]
["bitfinex","ETHUSD",1759301803491,2.54421993,4126.4,4126.3,5.31]
["bitfinex","ETHUSD",1759301804497,2.65771993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1759301804698,2.65771993,4126.4,4126.3,2.788]
["bitfinex","ETHUSD",1759301804999,2.54421993,4126.4,4126.3,2.788]
["bitfinex","ETHUSD",1759301805806,0.001,4126.5,4126.3,4.42174626]
["bitfinex","ETHUSD",1759301806013,0.001,4126.5,4126.4,1.58333386]
["bitfinex","ETHUSD",1759301806370,0.001,4126.5,4126.4,0.7138]
["bitfinex","ETHUSD",1759301806571,0.001,4126.5,4126.4,6.89493597]
["bitfinex","ETHUSD",1759301807201,0.001,4126.5,4126.4,6.0238]
["bitfinex","ETHUSD",1759301807401,0.001,4126.5,4126.4,6.75681008]
["bitfinex","ETHUSD",1759301815917,0.1218,4126.5,4126.4,6.75681008]
["bitfinex","ETHUSD",1759301818891,0.1218,4126.5,4126.4,6.0238]
["bitfinex","ETHUSD",1759301819092,0.1218,4126.5,4126.4,5.31]
["bitfinex","ETHUSD",1759301819642,0.1218,4126.5,4126.4,5.5596]
["bitfinex","ETHUSD",1759301820541,2.5451612,4126.5,4126.3,0.87255205]
["bitfinex","ETHUSD",1759301820829,2.5451612,4126.5,4126.4,5.304]
["bitfinex","ETHUSD",1759301821603,2.6586612,4126.5,4126.4,5.95697189]
["bitfinex","ETHUSD",1759301822731,2.6586612,4126.5,4126.4,0.65297189]
["bitfinex","ETHUSD",1759301822914,2.6586612,4126.5,4126.4,5.95597189]
["bitfinex","ETHUSD",1759301823115,2.6586612,4126.5,4126.3,0.002]
["bitfinex","ETHUSD",1759301823116,2.42341993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1759301823321,2.53691993,4126.4,4126.3,5.305]
["bitfinex","ETHUSD",1759301824126,2.42341993,4126.4,4126.3,5.305]
["bitfinex","ETHUSD",1759301829876,2.54517845,4126.5,4126.3,6.0188]
["bitfinex","ETHUSD",1759301830173,2.42341993,4126.4,4126.3,5.7692]
["bitfinex","ETHUSD",1759301830574,2.42341993,4126.4,4126.3,6.0188]
["bitfinex","ETHUSD",1759301830803,2.54521655,4126.5,4126.3,6.0188]
["bitfinex","ETHUSD",1759301830971,2.42341993,4126.4,4126.3,5.305]
["bitfinex","ETHUSD",1759301831646,2.42341993,4126.4,4126.3,6.0053]
["bitfinex","ETHUSD",1759301831845,2.42341993,4126.4,4126.3,5.5523]
["bitfinex","ETHUSD",1759301832463,2.42341993,4126.4,4126.3,5.305]
["bitfinex","ETHUSD",1759301833786,2.54517969,4126.5,4126.3,5.305]
["bitfinex","ETHUSD",1759301833944,2.42341993,4126.4,4126.3,5.5523]
["bitfinex","ETHUSD",1759301834148,2.42341993,4126.4,4126.3,5.304]
["bitfinex","ETHUSD",1759301835355,2.42341993,4126.4,4126.3,6.0043]
["bitfinex","ETHUSD",1759301836078,2.42341993,4126.4,4126.3,5.5513]
["bitfinex","ETHUSD",1759301836792,2.42341993,4126.4,4126.3,0.2493]
["bitfinex","ETHUSD",1759301836974,2.42341993,4126.4,4126.3,5.5513]
["bitfinex","ETHUSD",1759301837289,0.1218,4126.5,4126.3,6.0043]
["bitfinex","ETHUSD",1759301837290,2.5218,4126.5,4126.3,6.0043]
["bitfinex","ETHUSD",1759301837589,0.1218,4126.5,4126.4,1.35331825]
["bitfinex","ETHUSD",1759301841165,0.1218,4126.5,4126.4,1.33111825]
["bitfinex","ETHUSD",1759301841360,0.1218,4126.5,4126.4,0.6781]
["bitfinex","ETHUSD",1759301841964,0.1218,4126.5,4126.4,2.22206629]
["bitfinex","ETHUSD",1759301842809,0.1218,4126.5,4126.4,1.35151424]
["bitfinex","ETHUSD",1759301850998,0.1218,4126.5,4126.4,0.67341424]
["bitfinex","ETHUSD",1759301851200,0.1218,4126.5,4126.3,5.304]
["bitfinex","ETHUSD",1759301851604,0.1218,4126.5,4126.3,7.28791667]
["bitfinex","ETHUSD",1759301851895,0.1218,4126.5,4126.4,0.2362]
["bitfinex","ETHUSD",1759301852472,0.1218,4126.5,4126.4,0.6781]
["bitfinex","ETHUSD",1759301855878,0.1218,4126.5,4126.3,6.60981667]
["bitfinex","ETHUSD",1759301856089,0.1218,4126.5,4126.3,6.84601667]
["bitfinex","ETHUSD",1759301857007,0.1218,4126.5,4126.3,7.28791667]
["bitfinex","ETHUSD",1759301857515,0.1218,4126.5,4126.3,5.9821]
["bitfinex","ETHUSD",1759301858102,0.1218,4126.5,4126.4,0.2362]
["bitfinex","ETHUSD",1759301858699,0.1218,4126.5,4126.4,0.6781]
["bitfinex","ETHUSD",1759301859015,0.1218,4126.5,4126.4,1.40689167]
["bitfinex","ETHUSD",1759301859886,0.1218,4126.5,4126.4,2.71270834]
["bitfinex","ETHUSD",1759301862521,0.1218,4126.5,4126.4,1.40689167]
["bitfinex","ETHUSD",1759301865125,0.1218,4126.5,4126.4,2.13426578]
["bitfinex","ETHUSD",1759301865329,0.1218,4126.5,4126.4,4.55768571]
["bitfinex","ETHUSD",1759301865618,0.001,4126.5,4126.4,25.90556494]
["bitfinex","ETHUSD",1759301865827,0.001,4126.5,4126.4,22.38483637]
["bitfinex","ETHUSD",1759301866122,0.001,4126.5,4126.4,6.71390537]
["bitfinex","ETHUSD",1759301866319,0.001,4126.5,4126.4,4.97440875]
["bitfinex","ETHUSD",1759301866620,0.001,4126.5,4126.4,4.67848571]
["bitfinex","ETHUSD",1759301866923,0.001,4126.5,4126.4,1.57696578]
["bitfinex","ETHUSD",1759301867087,0.1218,4126.5,4126.4,0.72737411]
["bitfinex","ETHUSD",1759301867286,0.001,4126.5,4126.4,1.4455083]
["bitfinex","ETHUSD",1759301867490,0.001,4126.5,4126.4,3.86892823]
["bitfinex","ETHUSD",1759301867686,0.001,4126.5,4126.4,3.84469404]
["bitfinex","ETHUSD",1759301868121,0.001,4126.5,4126.4,5.20012361]
["bitfinex","ETHUSD",1759301871530,0.001,4126.5,4126.4,12.84733423]
["bitfinex","ETHUSD",1759301872938,0.001,4126.5,4126.4,12.11896323]
["bitfinex","ETHUSD",1759301873667,0.001,4126.5,4126.4,12.77946661]
["bitfinex","ETHUSD",1759301873828,0.001,4126.5,4126.4,11.66068961]
["bitfinex","ETHUSD",1759301874029,0.001,4126.5,4126.4,11.95661265]
["bitfinex","ETHUSD",1759301875638,0.001,4126.5,4126.4,38.2041277]
["bitfinex","ETHUSD",1759301875860,0.001,4127.4,4126.6,0.792]
["bitfinex","ETHUSD",1759301876067,0.001,4127.4,4127.2,2.42295018]
["bitfinex","ETHUSD",1759301876369,0.001,4127.4,4127.3,5.52304342]
["bitfinex","ETHUSD",1759301876688,0.001,4127.4,4127.3,6.19271451]
["bitfinex","ETHUSD",1759301876990,0.001,4127.4,4127.3,5.299]
["bitfinex","ETHUSD",1759301877288,0.001,4127.4,4127.3,5.395955]
["bitfinex","ETHUSD",1759301877457,0.001,4127.4,4127.3,6.19110122]
["bitfinex","ETHUSD",1759301878079,0.001,4127.4,4127.3,6.88500122]
["bitfinex","ETHUSD",1759301878489,0.001,4127.4,4127.3,6.64520122]
["bitfinex","ETHUSD",1759301878690,0.001,4127.4,4127.3,6.88500122]
["bitfinex","ETHUSD",1759301878888,0.001,4127.4,4127.3,9.30789269]
["bitfinex","ETHUSD",1759301880284,0.001,4127.4,4127.3,6.88500122]
["bitfinex","ETHUSD",1759301880585,0.001,4127.4,4127.3,9.30789269]
["bitfinex","ETHUSD",1759301880754,0.001,4127.4,4127.3,3.70702426]
["bitfinex","ETHUSD",1759301880954,0.001,4127.4,4127.3,5.395955]
["bitfinex","ETHUSD",1759301880955,0.2353,4127.4,4127.3,5.395955]
["bitfinex","ETHUSD",1759301881260,0.2353,4127.4,4127.3,5.69187804]
["bitfinex","ETHUSD",1759301881261,0.001,4127.4,4127.3,5.69187804]
["bitfinex","ETHUSD",1759301881462,0.001,4127.4,4127.3,6.38577804]
["bitfinex","ETHUSD",1759301881664,0.001,4127.4,4127.3,8.80866951]
["bitfinex","ETHUSD",1759301882260,0.001,4127.4,4127.3,5.395955]
["bitfinex","ETHUSD",1759301882459,0.001,4127.4,4127.3,5.9476305]
["bitfinex","ETHUSD",1759301885821,0.001,4127.4,4127.3,8.37052197]
["bitfinex","ETHUSD",1759301886188,0.001,4127.4,4127.3,9.06442197]
["bitfinex","ETHUSD",1759301886389,0.001,4127.4,4127.3,9.36034501]
["bitfinex","ETHUSD",1759301890019,0.001,4127.4,4127.3,6.24355354]
["bitfinex","ETHUSD",1759301890181,0.001,4127.4,4127.3,5.9466305]
["bitfinex","ETHUSD",1759301890382,0.001,4127.4,4127.3,3.1676305]
["bitfinex","ETHUSD",1759301890587,0.3688,4127.4,4127.3,3.9193857]
["bitfinex","ETHUSD",1759301890785,0.1218,4127.4,4127.3,6.6983857]
["bitfinex","ETHUSD",1759301891012,0.1218,4127.4,4127.3,5.394955]
["bitfinex","ETHUSD",1759301892838,0.1218,4127.4,4127.3,7.81784647]
["bitfinex","ETHUSD",1759301893040,0.1218,4127.4,4127.3,5.394955]
["bitfinex","ETHUSD",1759301893250,0.1218,4127.4,4127.3,6.48844109]
["bitfinex","ETHUSD",1759301893847,0.1218,4127.4,4127.3,8.91133256]
["bitfinex","ETHUSD",1759301894255,0.1218,4127.4,4127.3,9.15193256]
["bitfinex","ETHUSD",1759301894455,0.001,4127.4,4127.3,9.59663256]
["bitfinex","ETHUSD",1759301894750,0.001,4127.4,4127.3,9.71743256]
["bitfinex","ETHUSD",1759301896739,0.001,4127.4,4127.3,7.29454109]
["bitfinex","ETHUSD",1759301897041,0.001,4127.4,4127.3,6.60924109]
["bitfinex","ETHUSD",1759301897229,0.001,4127.4,4127.3,5.394955]
["bitfinex","ETHUSD",1759301898762,0.001,4127.4,4127.3,0.096955]
["bitfinex","ETHUSD",1759301899064,0.001,4127.4,4127.3,8.52737538]
["bitfinex","ETHUSD",1759301899227,0.001,4127.4,4127.3,8.50314647]
["bitfinex","ETHUSD",1759301899427,0.001,4127.4,4127.3,9.08284184]
["bitfinex","ETHUSD",1759301899657,0.001,4127.4,4127.3,8.84224184]
["bitfinex","ETHUSD",1759301899868,0.001,4127.4,4127.3,9.82346488]
["bitfinex","ETHUSD",1759301900480,0.001,4127.4,4127.3,11.68507208]
["bitfinex","ETHUSD",1759301901260,0.001,4127.4,4127.3,9.94426488]
["bitfinex","ETHUSD",1759301901459,0.001,4127.4,4127.3,25.67546888]
["bitfinex","ETHUSD",1759301901679,0.001,4127.4,4127.3,27.34102088]
["bitfinex","ETHUSD",1759301901970,0.001,4127.4,4127.3,24.66921693]
["bitfinex","ETHUSD",1759301902142,0.001,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1759301902332,0.001,4127.9,4127.8,5.00413872]
["bitfinex","ETHUSD",1759301902664,0.001,4127.9,4127.8,8.53105975]
["bitfinex","ETHUSD",1759301902875,0.001,4127.9,4127.8,7.94041817]
["bitfinex","ETHUSD",1759301903642,0.001,4127.9,4127.8,8.62801817]
["bitfinex","ETHUSD",1759301903974,0.001,4127.9,4127.8,8.62815762]
["bitfinex","ETHUSD",1759301904572,0.001,4127.9,4127.8,7.94055762]
["bitfinex","ETHUSD",1759301905433,0.001,4127.9,4127.8,8.62815762]
["bitfinex","ETHUSD",1759301906247,0.001,4127.9,4127.8,8.87065762]
["bitfinex","ETHUSD",1759301909593,0.001,4127.9,4127.8,7.12988846]
["bitfinex","ETHUSD",1759301910055,0.001,4127.9,4127.8,13.77357146]
["bitfinex","ETHUSD",1759301910251,0.001,4127.9,4127.8,2.44189076]
["bitfinex","ETHUSD",1759301910465,0.001,4127.9,4127.8,5.3939402]
["bitfinex","ETHUSD",1759301910671,0.001,4127.9,4127.8,7.81653819]
["bitfinex","ETHUSD",1759301911256,0.001,4127.9,4127.8,5.3939402]
["bitfinex","ETHUSD",1759301911990,0.001,4127.9,4127.8,7.81653819]
["bitfinex","ETHUSD",1759301912951,0.001,4127.9,4127.8,2.6159402]
["bitfinex","ETHUSD",1759301913151,0.3688,4127.9,4127.8,5.3939402]
["bitfinex","ETHUSD",1759301913369,0.1145,4127.9,4127.8,5.3939402]
["bitfinex","ETHUSD",1759301913593,0.001,4127.9,4127.8,5.3939402]
["bitfinex","ETHUSD",1759301914815,0.3688,4127.9,4127.8,5.3939402]
["bitfinex","ETHUSD",1759301914990,0.3688,4127.9,4127.8,6.69908215]
["bitfinex","ETHUSD",1759301915199,0.3688,4127.9,4127.8,5.3939402]
["bitfinex","ETHUSD",1759301916784,0.001,4127.9,4127.8,5.3939402]
["bitfinex","ETHUSD",1759301917191,0.3688,4127.9,4127.8,5.3939402]
["bitfinex","ETHUSD",1759301919821,0.1145,4127.9,4127.8,5.3939402]
["bitfinex","ETHUSD",1759301920130,0.3688,4127.9,4127.8,5.3939402]
["bitfinex","ETHUSD",1759301920482,0.1145,4127.9,4127.8,5.3939402]
["bitfinex","ETHUSD",1759301920886,0.3688,4127.9,4127.8,0.0969402]
["bitfinex","ETHUSD",1759301921125,0.3688,4127.9,4127.8,6.04622403]
["bitfinex","ETHUSD",1759301925000,2.7913393,4127.9,4127.8,5.297]
["bitfinex","ETHUSD",1759301925322,0.3688,4127.9,4127.8,5.297]
["bitfinex","ETHUSD",1759301926015,2.7913393,4127.9,4127.8,5.297]
["bitfinex","ETHUSD",1759301926221,2.7688,4127.9,4127.6,0.65228383]
["bitfinex","ETHUSD",1759301926407,2.42354353,4127.9,4127.8,2.519]
["bitfinex","ETHUSD",1759301926611,0.001,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301926806,2.5443393,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301927008,5.3121393,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301929744,2.8896,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301930056,5.3121393,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301930369,2.5218,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301930564,4.9443393,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301930850,5.0578393,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301931052,2.8896,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301931358,5.3121393,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301931531,4.9443393,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301932122,5.3121393,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301932747,5.0578393,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301933336,4.9443393,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301934458,5.3121393,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301934624,2.6353,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301934824,4.9443393,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301935047,2.5218,4127.9,4127.8,5.296]
["bitfinex","ETHUSD",1759301939810,0.1218,4127.9,4127.8,5.9901]
["bitfinex","ETHUSD",1759301940685,0.1218,4127.9,4127.8,6.65433838]
["bitfinex","ETHUSD",1759301941858,0.1218,4127.9,4127.8,7.52454258]
["bitfinex","ETHUSD",1759301942393,0.1218,4127.9,4127.8,6.65433838]
["bitfinex","ETHUSD",1759301945092,0.1218,4127.9,4127.8,9.07693637]
["bitfinex","ETHUSD",1759301945295,0.1218,4127.9,4127.8,6.65433838]
["bitfinex","ETHUSD",1759301948209,0.1218,4127.9,4127.8,6.77613838]
["bitfinex","ETHUSD",1759301950187,0.1218,4127.9,4127.8,9.44123637]
["bitfinex","ETHUSD",1759301950380,0.1218,4127.9,4127.8,4.23933838]
["bitfinex","ETHUSD",1759301951220,0.1218,4127.9,4127.8,5.54415479]
["bitfinex","ETHUSD",1759301951517,0.1218,4127.9,4127.8,8.32015479]
["bitfinex","ETHUSD",1759301951705,0.1218,4127.9,4127.8,10.74275278]
["bitfinex","ETHUSD",1759301951912,0.001,4127.9,4127.8,9.43793637]
["bitfinex","ETHUSD",1759301954326,0.001,4127.9,4127.8,9.73385941]
["bitfinex","ETHUSD",1759301954832,0.001,4127.9,4127.8,9.8555685]
["bitfinex","ETHUSD",1759301957621,0.001,4127.9,4127.8,9.73385941]
["bitfinex","ETHUSD",1759301963639,0.001,4127.9,4127.8,2.6408]
["bitfinex","ETHUSD",1759301963838,0.001,4127.9,4127.8,5.4158]
["bitfinex","ETHUSD",1759301964441,0.001,4127.9,4127.8,6.71942255]
["bitfinex","ETHUSD",1759301964842,0.001,4127.9,4127.8,5.4158]
["bitfinex","ETHUSD",1759301965406,0.001,4127.9,4127.8,6.71942255]
["bitfinex","ETHUSD",1759301966837,0.001,4127.9,4127.8,9.14202054]
["bitfinex","ETHUSD",1759301967169,0.001,4127.9,4127.8,7.83839799]
["bitfinex","ETHUSD",1759301967335,0.001,4127.9,4127.8,5.4158]
["bitfinex","ETHUSD",1759301967759,0.001,4127.9,4127.8,9.94407916]
["bitfinex","ETHUSD",1759301968066,0.001,4127.9,4127.8,7.76398117]
["bitfinex","ETHUSD",1759301968266,0.001,4127.9,4127.8,8.94595612]
["bitfinex","ETHUSD",1759301968432,0.001,4127.9,4127.8,5.4148]
["bitfinex","ETHUSD",1759301968839,0.1218,4127.9,4127.8,5.4148]
["bitfinex","ETHUSD",1759301969365,0.1218,4127.9,4127.8,7.83739799]
["bitfinex","ETHUSD",1759301969570,0.1218,4127.9,4127.8,5.4148]
["bitfinex","ETHUSD",1759301970971,0.1218,4127.9,4127.8,7.83739799]
["bitfinex","ETHUSD",1759301971669,0.1218,4127.9,4127.8,5.6438]
["bitfinex","ETHUSD",1759301971970,0.1218,4127.9,4127.8,9.5787424]
["bitfinex","ETHUSD",1759301972273,0.001,4127.9,4127.8,9.8212424]
["bitfinex","ETHUSD",1759301973150,0.001,4127.9,4127.8,10.11716544]
["bitfinex","ETHUSD",1759301974648,0.001,4127.9,4127.8,36.19348806]
["bitfinex","ETHUSD",1759301974852,0.001,4127.9,4127.8,35.72477073]
["bitfinex","ETHUSD",1759301975465,0.001,4127.9,4127.8,23.94045444]
["bitfinex","ETHUSD",1759301975645,0.001,4127.9,4127.8,26.48261244]
["bitfinex","ETHUSD",1759301976874,0.001,4127.9,4127.8,26.54837444]
["bitfinex","ETHUSD",1759301977740,0.001,4127.9,4127.8,10.90916544]
["bitfinex","ETHUSD",1759301978072,0.001,4127.9,4127.8,4.91496544]
["bitfinex","ETHUSD",1759301978275,0.001,4127.9,4127.8,8.07989799]
["bitfinex","ETHUSD",1759301978573,0.001,4127.9,4127.8,9.82114596]
["bitfinex","ETHUSD",1759301978776,0.001,4127.9,4127.8,8.78109799]
["bitfinex","ETHUSD",1759301978975,0.001,4127.9,4127.8,8.07989799]
["bitfinex","ETHUSD",1759301979665,0.001,4127.9,4127.8,9.82130279]
["bitfinex","ETHUSD",1759301979986,0.001,4127.9,4127.8,4.28780279]
["bitfinex","ETHUSD",1759301980156,0.001,4127.9,4127.8,9.58080279]
["bitfinex","ETHUSD",1759301980552,0.001,4127.9,4127.8,9.87672583]
["bitfinex","ETHUSD",1759301980758,0.001,4127.9,4127.8,10.82042583]
["bitfinex","ETHUSD",1759301981081,0.001,4127.9,4127.8,9.07902103]
["bitfinex","ETHUSD",1759301983065,0.001,4127.9,4127.8,8.60682103]
["bitfinex","ETHUSD",1759301983491,0.001,4127.9,4127.8,9.04012103]
["bitfinex","ETHUSD",1759301984298,0.001,4127.9,4127.8,8.60682103]
["bitfinex","ETHUSD",1759301984702,0.001,4127.9,4127.8,9.04012103]
["bitfinex","ETHUSD",1759301986401,0.001,4127.9,4127.8,8.60682103]
["bitfinex","ETHUSD",1759301988104,0.001,4127.9,4127.8,9.04012103]
["bitfinex","ETHUSD",1759301988601,0.001,4127.9,4127.8,8.60682103]
["bitfinex","ETHUSD",1759301988814,0.001,4127.9,4127.8,8.37782103]
["bitfinex","ETHUSD",1759301991115,0.001,4127.9,4127.8,2.6428]
["bitfinex","ETHUSD",1759301991312,0.3711,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759301991614,0.3711,4127.9,4127.8,6.16506607]
["bitfinex","ETHUSD",1759301991911,0.3711,4127.9,4127.8,0.87306607]
["bitfinex","ETHUSD",1759301992113,0.3711,4127.9,4127.8,0.65536065]
["bitfinex","ETHUSD",1759301992430,0.3711,4127.9,4127.8,2.775]
["bitfinex","ETHUSD",1759301998402,0.001,4127.9,4127.8,2.775]
["bitfinex","ETHUSD",1759301998726,0.3711,4127.9,4127.8,2.775]
["bitfinex","ETHUSD",1759302000430,0.3711,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759302000431,5.1936393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759302000733,2.7711,4127.9,4127.8,2.775]
["bitfinex","ETHUSD",1759302001603,5.1936393,4127.9,4127.8,2.775]
["bitfinex","ETHUSD",1759302002136,5.3144393,4127.9,4127.8,2.775]
["bitfinex","ETHUSD",1759302002308,10.09297311,4127.9,4127.8,2.775]
["bitfinex","ETHUSD",1759302002625,5.3144393,4127.9,4127.8,2.775]
["bitfinex","ETHUSD",1759302006763,10.09297311,4127.9,4127.8,2.775]
["bitfinex","ETHUSD",1759302007274,10.88497311,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759302007685,10.88497311,4127.9,4127.8,2.775]
["bitfinex","ETHUSD",1759302015586,10.88497311,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759302015812,10.88497311,4127.9,4127.8,2.775]
["bitfinex","ETHUSD",1759302016297,10.88497311,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759302016593,3.21483277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759302016792,10.51416658,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759302017111,10.88426658,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759302017809,10.88426658,4127.4,4127.3,2.775]
["bitfinex","ETHUSD",1759302018587,10.51416658,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759302018909,10.51416658,4127.4,4127.3,2.775]
["bitfinex","ETHUSD",1759302019687,4.94363277,4127.4,4127.3,2.775]
["bitfinex","ETHUSD",1759302020030,4.94363277,4127.4,4127.3,3.4681]
["bitfinex","ETHUSD",1759302020730,2.5208,4127.4,4127.3,2.775]
["bitfinex","ETHUSD",1759302020934,0.1208,4127.4,4127.3,3.4681]
["bitfinex","ETHUSD",1759302021225,0.001,4127.9,4127.3,3.4681]
["bitfinex","ETHUSD",1759302021226,0.001,4127.9,4127.3,3.81491]
["bitfinex","ETHUSD",1759302021387,0.001,4127.9,4127.4,0.6931]
["bitfinex","ETHUSD",1759302021587,0.001,4127.9,4127.5,5.293]
["bitfinex","ETHUSD",1759302021798,0.001,4127.9,4127.5,0.6931]
["bitfinex","ETHUSD",1759302021998,0.001,4127.9,4127.3,0.65536065]
["bitfinex","ETHUSD",1759302021999,0.001,4127.9,4127.6,5.9861]
["bitfinex","ETHUSD",1759302022402,0.001,4127.9,4127.7,0.6931]
["bitfinex","ETHUSD",1759302022630,0.1208,4127.8,4127.7,0.6931]
["bitfinex","ETHUSD",1759302022833,0.1208,4127.8,4127.7,2.773]
["bitfinex","ETHUSD",1759302023143,2.54339799,4127.8,4127.7,2.773]
["bitfinex","ETHUSD",1759302023651,0.1208,4127.8,4127.7,3.4661]
["bitfinex","ETHUSD",1759302023955,2.54339799,4127.8,4127.7,3.4661]
["bitfinex","ETHUSD",1759302024143,2.54339799,4127.8,4127.7,2.773]
["bitfinex","ETHUSD",1759302024669,4.82266571,4127.7,4127.5,2.52]
["bitfinex","ETHUSD",1759302024838,4.82266571,4127.7,4127.6,2.773]
["bitfinex","ETHUSD",1759302025039,2.42266571,4127.7,4127.6,2.773]
["bitfinex","ETHUSD",1759302025550,2.42266571,4127.7,4127.6,3.4661]
["bitfinex","ETHUSD",1759302025769,2.42266571,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1759302025770,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759302026067,4.94363277,4127.4,4127.3,2.774]
["bitfinex","ETHUSD",1759302027054,0.1208,4127.4,4127.3,3.4671]
["bitfinex","ETHUSD",1759302028630,2.54363277,4127.4,4127.3,3.4671]
["bitfinex","ETHUSD",1759302028834,0.1208,4127.4,4127.3,3.4671]
["bitfinex","ETHUSD",1759302030127,0.1208,4127.4,4127.3,4.10840526]
["bitfinex","ETHUSD",1759302030335,0.1208,4127.4,4127.3,4.76176591]
["bitfinex","ETHUSD",1759302030852,0.001,4127.9,4127.3,4.10840526]
["bitfinex","ETHUSD",1759302031055,0.001,4127.9,4127.6,0.65243471]
["bitfinex","ETHUSD",1759302031255,0.001,4127.9,4127.7,2.772]
["bitfinex","ETHUSD",1759302031627,0.001,4127.9,4127.8,0.6931]
["bitfinex","ETHUSD",1759302031828,0.001,4127.9,4127.8,0.79007122]
["bitfinex","ETHUSD",1759302032229,0.001,4127.9,4127.8,1.23574778]
["bitfinex","ETHUSD",1759302032457,0.001,4127.9,4127.8,1.21152181]
["bitfinex","ETHUSD",1759302033055,0.001,4127.9,4127.8,1.86395652]
["bitfinex","ETHUSD",1759302033243,0.001,4127.9,4127.8,4.52941184]
["bitfinex","ETHUSD",1759302033567,0.001,4127.9,4127.8,6.33004284]
["bitfinex","ETHUSD",1759302033866,0.001,4127.9,4127.8,6.0341198]
["bitfinex","ETHUSD",1759302034165,0.001,4127.9,4127.8,7.34061335]
["bitfinex","ETHUSD",1759302034366,0.001,4127.9,4127.8,6.0341198]
["bitfinex","ETHUSD",1759302034569,0.001,4127.9,4127.8,7.63653639]
["bitfinex","ETHUSD",1759302034769,0.001,4127.9,4127.8,29.74926113]
["bitfinex","ETHUSD",1759302034969,0.001,4127.9,4127.8,38.21302617]
["bitfinex","ETHUSD",1759302035272,0.001,4127.9,4127.8,31.76236513]
["bitfinex","ETHUSD",1759302035570,0.001,4127.9,4127.8,17.91685913]
["bitfinex","ETHUSD",1759302035868,0.001,4127.9,4127.8,20.48010713]
["bitfinex","ETHUSD",1759302036066,0.001,4127.9,4127.8,18.49085813]
["bitfinex","ETHUSD",1759302036369,0.001,4127.9,4127.8,17.70396213]
["bitfinex","ETHUSD",1759302036878,0.001,4127.9,4127.8,21.82014634]
["bitfinex","ETHUSD",1759302037250,0.001,4127.9,4127.8,20.08507013]
["bitfinex","ETHUSD",1759302037839,0.001,4127.9,4127.8,18.06786813]
["bitfinex","ETHUSD",1759302038040,0.001,4127.9,4127.8,8.5531198]
["bitfinex","ETHUSD",1759302038251,0.001,4127.9,4127.8,11.3241198]
["bitfinex","ETHUSD",1759302038457,0.001,4127.9,4127.8,12.72011513]
["bitfinex","ETHUSD",1759302039643,0.001,4127.9,4127.8,33.90536813]
["bitfinex","ETHUSD",1759302039970,0.001,4127.9,4127.8,29.30142813]
["bitfinex","ETHUSD",1759302041058,0.001,4127.9,4127.8,29.42222813]
["bitfinex","ETHUSD",1759302041471,0.001,4127.9,4127.8,39.57816234]
["bitfinex","ETHUSD",1759302041853,0.001,4127.9,4127.8,26.33238713]
["bitfinex","ETHUSD",1759302042053,0.001,4127.9,4127.8,25.73663113]
["bitfinex","ETHUSD",1759302042376,0.001,4127.9,4127.8,36.19361613]
["bitfinex","ETHUSD",1759302043090,0.001,4127.9,4127.8,33.45829513]
["bitfinex","ETHUSD",1759302043285,0.001,4127.9,4127.8,31.09389513]
["bitfinex","ETHUSD",1759302043487,0.001,4127.9,4127.8,36.47693213]
["bitfinex","ETHUSD",1759302043687,0.001,4127.9,4127.8,35.93247313]
["bitfinex","ETHUSD",1759302044363,0.001,4127.9,4127.8,37.56117313]
["bitfinex","ETHUSD",1759302044588,0.001,4127.9,4127.8,37.34310813]
["bitfinex","ETHUSD",1759302045596,0.001,4127.9,4127.8,42.84091513]
["bitfinex","ETHUSD",1759302046310,0.001,4127.9,4127.8,30.82176655]
["bitfinex","ETHUSD",1759302046602,1.44138523,4127.9,4127.6,0.44067767]
["bitfinex","ETHUSD",1759302046759,1.19702697,4127.8,4126.5,0.002]
["bitfinex","ETHUSD",1759302046959,2.4230255,4127.1,4127.0,2.788]
["bitfinex","ETHUSD",1759302047159,2.42312631,4126.9,4126.5,0.002]
["bitfinex","ETHUSD",1759302047493,0.1523,4127.1,4126.5,0.002]
["bitfinex","ETHUSD",1759302047667,0.1483,4126.8,4126.5,0.002]
["bitfinex","ETHUSD",1759302047872,2.57153481,4126.8,4126.5,0.002]
["bitfinex","ETHUSD",1759302048079,0.1483,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1759302048271,0.1483,4126.7,4126.6,2.791]
["bitfinex","ETHUSD",1759302048977,4.82358629,4127.9,4126.6,2.791]
["bitfinex","ETHUSD",1759302048978,0.1483,4127.0,4126.6,2.791]
["bitfinex","ETHUSD",1759302049192,0.1483,4126.9,4126.6,2.791]
["bitfinex","ETHUSD",1759302049596,0.1483,4127.2,4126.6,2.791]
["bitfinex","ETHUSD",1759302049783,0.48213927,4127.9,4126.7,0.02423243]
["bitfinex","ETHUSD",1759302049982,0.1483,4127.8,4126.7,0.02423243]
["bitfinex","ETHUSD",1759302050190,2.57092735,4127.8,4126.7,0.02423243]
["bitfinex","ETHUSD",1759302050506,0.001,4127.9,4126.7,2.42423243]
["bitfinex","ETHUSD",1759302050692,0.001,4127.9,4126.8,0.80681324]
["bitfinex","ETHUSD",1759302050893,0.001,4127.9,4127.0,2.4]
["bitfinex","ETHUSD",1759302052509,0.001,4127.9,4127.1,0.02423008]
["bitfinex","ETHUSD",1759302052675,0.001,4127.9,4127.0,2.6397]
["bitfinex","ETHUSD",1759302054185,0.001,4127.9,4127.0,5.06275722]
["bitfinex","ETHUSD",1759302054502,0.001,4127.9,4127.1,2.4472326]
["bitfinex","ETHUSD",1759302054708,0.001,4127.9,4127.1,0.71783008]
["bitfinex","ETHUSD",1759302055015,0.001,4128.3,4127.2,0.2397]
["bitfinex","ETHUSD",1759302055312,0.001,4129.0,4128.7,5.6140699]
["bitfinex","ETHUSD",1759302055511,0.1483,4130.8,4129.0,2.42189392]
["bitfinex","ETHUSD",1759302055690,0.0969281,4132.5,4129.1,2.42183526]
["bitfinex","ETHUSD",1759302055691,0.50302096,4131.3,4129.1,2.42183526]
["bitfinex","ETHUSD",1759302056006,0.0082,4131.3,4129.1,28.72526386]
["bitfinex","ETHUSD",1759302056376,0.1208,4130.0,4129.1,31.60655186]
["bitfinex","ETHUSD",1759302056577,0.0082,4131.3,4129.1,32.90260895]
["bitfinex","ETHUSD",1759302056780,0.1208,4130.2,4129.1,19.58078938]
["bitfinex","ETHUSD",1759302057406,0.1208,4130.2,4129.1,18.28473229]
["bitfinex","ETHUSD",1759302057602,0.1208,4130.2,4129.1,26.66474829]
["bitfinex","ETHUSD",1759302057978,1e-08,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1759302058183,1e-08,4129.5,4129.4,22.24221232]
["bitfinex","ETHUSD",1759302058403,1e-08,4129.5,4129.4,24.95661875]
["bitfinex","ETHUSD",1759302059680,1e-08,4129.5,4129.4,22.77328575]
["bitfinex","ETHUSD",1759302060588,1e-08,4129.5,4129.4,23.17393497]
["bitfinex","ETHUSD",1759302061206,1e-08,4129.5,4129.4,22.31965506]
["bitfinex","ETHUSD",1759302061401,1e-08,4129.5,4129.4,21.02359797]
["bitfinex","ETHUSD",1759302061993,1e-08,4129.5,4129.4,13.26517397]
["bitfinex","ETHUSD",1759302062191,1e-08,4129.5,4129.4,18.60717397]
["bitfinex","ETHUSD",1759302062699,1e-08,4129.5,4129.4,16.91280297]
["bitfinex","ETHUSD",1759302063813,1e-08,4129.5,4129.4,12.92046475]
["bitfinex","ETHUSD",1759302064014,1e-08,4129.5,4129.4,12.68076475]
["bitfinex","ETHUSD",1759302064217,1e-08,4129.5,4129.4,17.45398275]
["bitfinex","ETHUSD",1759302064516,1e-08,4129.5,4129.4,15.38486275]
["bitfinex","ETHUSD",1759302064916,1e-08,4129.5,4129.4,13.37436475]
["bitfinex","ETHUSD",1759302065122,1e-08,4129.5,4129.4,15.86786275]
["bitfinex","ETHUSD",1759302065421,1e-08,4129.5,4129.4,13.37436475]
["bitfinex","ETHUSD",1759302065599,1e-08,4129.5,4129.4,17.28472797]
["bitfinex","ETHUSD",1759302066117,1e-08,4129.5,4129.4,31.08803735]
["bitfinex","ETHUSD",1759302066418,1e-08,4129.5,4129.4,29.64834335]
["bitfinex","ETHUSD",1759302066627,1e-08,4129.5,4129.4,28.49542035]
["bitfinex","ETHUSD",1759302067122,1e-08,4129.5,4129.4,27.29336535]
["bitfinex","ETHUSD",1759302068022,1e-08,4129.5,4129.4,31.96528935]
["bitfinex","ETHUSD",1759302069024,0.0082,4132.4,4130.5,0.792]
["bitfinex","ETHUSD",1759302069212,0.0082,4132.4,4132.1,2.42007298]
["bitfinex","ETHUSD",1759302069423,0.1503,4132.5,4132.2,2.821]
["bitfinex","ETHUSD",1759302069723,0.0082,4132.3,4132.2,5.221]
["bitfinex","ETHUSD",1759302069919,0.0082,4132.3,4132.2,7.739]
["bitfinex","ETHUSD",1759302070107,0.1585,4132.3,4132.2,7.74]
["bitfinex","ETHUSD",1759302070291,0.1585,4132.3,4132.2,7.739]
["bitfinex","ETHUSD",1759302070923,0.1585,4132.3,4132.2,5.339]
["bitfinex","ETHUSD",1759302072343,0.1585,4132.3,4132.2,5.338]
["bitfinex","ETHUSD",1759302073043,0.1585,4132.3,4132.2,2.517]
["bitfinex","ETHUSD",1759302073044,2.57846229,4132.3,4132.2,2.517]
["bitfinex","ETHUSD",1759302073243,0.1585,4132.3,4132.2,5.337]
["bitfinex","ETHUSD",1759302074430,2.41974884,4132.7,4132.2,5.337]
["bitfinex","ETHUSD",1759302074431,0.0082,4132.7,4132.2,5.337]
["bitfinex","ETHUSD",1759302074607,0.1585,4132.6,4132.2,5.337]
["bitfinex","ETHUSD",1759302074821,0.1585,4132.5,4132.2,5.337]
["bitfinex","ETHUSD",1759302075023,0.1585,4132.4,4132.2,5.337]
["bitfinex","ETHUSD",1759302075221,2.41955434,4133.0,4130.9,2.4]
["bitfinex","ETHUSD",1759302075222,0.1585,4132.3,4130.9,2.4]
["bitfinex","ETHUSD",1759302075442,0.1585,4132.2,4131.0,5.341]
["bitfinex","ETHUSD",1759302075748,0.1585,4132.1,4131.2,2.4]
["bitfinex","ETHUSD",1759302076043,0.1585,4132.1,4131.4,2.4]
["bitfinex","ETHUSD",1759302076216,0.1585,4132.1,4131.5,2.824]
["bitfinex","ETHUSD",1759302078049,0.1585,4132.1,4131.6,5.34]
["bitfinex","ETHUSD",1759302078245,0.1585,4132.0,4131.6,5.34]
["bitfinex","ETHUSD",1759302079056,0.1208,4131.7,4131.6,5.34]
["bitfinex","ETHUSD",1759302080962,0.1208,4131.7,4131.6,6.0246]
["bitfinex","ETHUSD",1759302082862,0.1208,4131.8,4131.6,10.84496983]
["bitfinex","ETHUSD",1759302083030,0.1208,4131.8,4131.7,4.84451436]
["bitfinex","ETHUSD",1759302083231,0.1208,4131.8,4131.7,5.50491125]
["bitfinex","ETHUSD",1759302083437,0.1208,4131.8,4131.7,3.0846]
["bitfinex","ETHUSD",1759302083969,0.1208,4131.8,4131.7,5.50491125]
["bitfinex","ETHUSD",1759302085380,0.1208,4131.8,4131.7,6.36294662]
["bitfinex","ETHUSD",1759302086140,0.1208,4132.1,4131.8,4.82022744]
["bitfinex","ETHUSD",1759302086451,0.1208,4132.1,4132.0,4.82013552]
["bitfinex","ETHUSD",1759302086658,0.1208,4132.1,4132.0,5.67817089]
["bitfinex","ETHUSD",1759302086858,0.1208,4132.1,4132.0,6.35667089]
["bitfinex","ETHUSD",1759302088165,0.1208,4132.1,4131.9,0.85803537]
["bitfinex","ETHUSD",1759302088484,0.1208,4132.1,4132.0,5.332]
["bitfinex","ETHUSD",1759302088686,2.57037695,4132.1,4132.0,5.334]
["bitfinex","ETHUSD",1759302088985,2.70037695,4132.1,4132.0,5.334]
["bitfinex","ETHUSD",1759302089361,0.2803,4132.1,4132.0,2.517]
["bitfinex","ETHUSD",1759302089564,2.70037695,4132.1,4132.0,5.334]
["bitfinex","ETHUSD",1759302090365,2.4203835,4131.6,4130.6,0.85803537]
["bitfinex","ETHUSD",1759302090673,0.1585,4131.5,4130.7,5.333]
["bitfinex","ETHUSD",1759302091068,0.1208,4130.8,4130.7,5.333]
["bitfinex","ETHUSD",1759302091466,0.1208,4130.8,4130.7,2.517]
["bitfinex","ETHUSD",1759302091794,0.2793,4130.8,4130.7,5.334]
["bitfinex","ETHUSD",1759302092292,2.57933857,4130.8,4130.7,5.334]
["bitfinex","ETHUSD",1759302092588,2.57933857,4130.8,4130.7,2.517]
["bitfinex","ETHUSD",1759302092791,2.57933857,4130.8,4130.7,5.334]
["bitfinex","ETHUSD",1759302095374,2.42083857,4130.8,4130.7,5.334]
["bitfinex","ETHUSD",1759302095577,2.42072618,4131.0,4130.7,5.334]
["bitfinex","ETHUSD",1759302095780,2.42059649,4131.3,4130.7,5.334]
["bitfinex","ETHUSD",1759302096099,2.42846341,4131.8,4130.8,0.02420838]
["bitfinex","ETHUSD",1759302096303,0.001,4132.1,4130.8,0.02420838]
["bitfinex","ETHUSD",1759302096304,0.0092,4132.1,4130.9,2.818]
["bitfinex","ETHUSD",1759302096602,0.001,4132.1,4131.0,0.2482]
["bitfinex","ETHUSD",1759302096895,0.001,4132.1,4131.1,2.819]
["bitfinex","ETHUSD",1759302097301,0.001,4132.1,4131.2,0.2482]
["bitfinex","ETHUSD",1759302097471,0.001,4132.1,4131.3,2.819]
["bitfinex","ETHUSD",1759302098089,0.001,4132.1,4131.4,0.2482]
["bitfinex","ETHUSD",1759302098399,0.001,4132.1,4131.5,2.82]
["bitfinex","ETHUSD",1759302098596,0.001,4132.1,4131.6,2.818]
["bitfinex","ETHUSD",1759302099301,3.188e-05,4132.1,4131.6,3.0662]
["bitfinex","ETHUSD",1759302099504,3.188e-05,4132.1,4131.6,3.4965]
["bitfinex","ETHUSD",1759302100171,3.188e-05,4132.1,4131.7,0.6785]
["bitfinex","ETHUSD",1759302100699,3.188e-05,4132.1,4131.6,2.818]
["bitfinex","ETHUSD",1759302100893,3.188e-05,4132.1,4131.7,0.6785]
["bitfinex","ETHUSD",1759302101200,3.188e-05,4132.1,4131.7,3.09878643]
["bitfinex","ETHUSD",1759302101384,3.188e-05,4132.1,4131.8,0.6966]
["bitfinex","ETHUSD",1759302101580,3.188e-05,4132.1,4131.9,2.84120194]
["bitfinex","ETHUSD",1759302101780,3.188e-05,4132.1,4131.9,3.5136]
["bitfinex","ETHUSD",1759302101982,3.188e-05,4132.1,4132.0,0.6966]
["bitfinex","ETHUSD",1759302102372,0.12083188,4132.1,4132.0,3.11673552]
["bitfinex","ETHUSD",1759302102712,0.12083188,4132.1,4132.0,0.6966]
["bitfinex","ETHUSD",1759302103692,0.12083188,4132.1,4131.6,0.6966]
["bitfinex","ETHUSD",1759302103868,3.188e-05,4132.1,4131.7,5.334]
["bitfinex","ETHUSD",1759302104075,0.1208,4131.8,4131.7,7.734]
["bitfinex","ETHUSD",1759302104903,0.1208,4131.8,4131.7,5.335]
["bitfinex","ETHUSD",1759302105471,0.1208,4131.8,4131.7,6.0316]
["bitfinex","ETHUSD",1759302105671,0.1208,4131.8,4131.7,2.517]
["bitfinex","ETHUSD",1759302105896,2.54925267,4131.8,4131.7,5.335]
["bitfinex","ETHUSD",1759302106299,0.1208,4131.8,4131.7,5.335]
["bitfinex","ETHUSD",1759302107782,2.54105267,4131.8,4131.7,5.335]
["bitfinex","ETHUSD",1759302108383,2.54925267,4131.8,4131.7,2.517]
["bitfinex","ETHUSD",1759302108630,0.2793,4131.8,4131.7,2.816]
["bitfinex","ETHUSD",1759302108833,2.69955267,4131.8,4131.7,2.816]
["bitfinex","ETHUSD",1759302111429,2.54105267,4131.8,4131.7,2.816]
["bitfinex","ETHUSD",1759302113334,2.54105267,4131.8,4131.7,3.5126]
["bitfinex","ETHUSD",1759302113335,0.1208,4131.8,4131.7,3.5126]
["bitfinex","ETHUSD",1759302113516,0.1208,4131.8,4131.3,0.2324]
["bitfinex","ETHUSD",1759302113709,2.42015422,4132.1,4131.7,2.517]
["bitfinex","ETHUSD",1759302113908,2.42015422,4132.1,4131.8,2.814]
["bitfinex","ETHUSD",1759302114232,2.42015422,4132.1,4131.8,3.0464]
["bitfinex","ETHUSD",1759302114233,0.1208,4131.9,4131.8,3.0464]
["bitfinex","ETHUSD",1759302114436,0.1208,4131.9,4131.8,3.5106]
["bitfinex","ETHUSD",1759302115134,0.1208,4131.9,4131.8,3.0464]
["bitfinex","ETHUSD",1759302115433,0.1208,4131.9,4131.8,2.814]
["bitfinex","ETHUSD",1759302115949,2.54099409,4131.9,4131.8,2.814]
["bitfinex","ETHUSD",1759302116238,2.54099409,4131.9,4131.8,5.331]
["bitfinex","ETHUSD",1759302117438,2.42045775,4131.5,4131.1,1.11415637]
["bitfinex","ETHUSD",1759302117606,3.188e-05,4132.1,4130.8,0.85803537]
["bitfinex","ETHUSD",1759302117607,2.42050678,4131.4,4131.2,2.517]
["bitfinex","ETHUSD",1759302117940,2.42050678,4131.4,4130.8,0.88235637]
["bitfinex","ETHUSD",1759302117941,2.54135648,4131.3,4130.8,0.2324]
["bitfinex","ETHUSD",1759302118238,2.42049254,4131.4,4130.9,5.33]
["bitfinex","ETHUSD",1759302118538,0.1208,4131.0,4130.9,6.0266]
["bitfinex","ETHUSD",1759302118707,0.1208,4131.0,4130.9,5.33]
["bitfinex","ETHUSD",1759302119507,0.1208,4131.0,4130.9,2.517]
["bitfinex","ETHUSD",1759302119731,2.54152137,4131.0,4130.9,5.33]
["bitfinex","ETHUSD",1759302120749,2.42090533,4130.7,4130.2,0.88235637]
["bitfinex","ETHUSD",1759302120948,0.1585,4131.1,4130.3,5.33]
["bitfinex","ETHUSD",1759302121241,0.1208,4130.4,4130.3,5.33]
["bitfinex","ETHUSD",1759302121449,3.188e-05,4132.1,4130.6,2.42090737]
["bitfinex","ETHUSD",1759302121651,2.42026134,4131.8,4130.7,3.48995284]
["bitfinex","ETHUSD",1759302121807,0.1208,4130.8,4130.7,3.48995284]
["bitfinex","ETHUSD",1759302122243,0.1208,4130.8,4130.7,3.46574387]
["bitfinex","ETHUSD",1759302122423,0.1208,4130.8,4130.7,6.58324105]
["bitfinex","ETHUSD",1759302122621,0.1208,4130.8,4130.7,7.846715]
["bitfinex","ETHUSD",1759302122818,0.1208,4130.8,4130.7,5.42581782]
["bitfinex","ETHUSD",1759302123234,0.1208,4130.8,4130.7,4.77507395]
["bitfinex","ETHUSD",1759302123434,0.1208,4130.8,4130.7,0.6966]
["bitfinex","ETHUSD",1759302123762,0.1208,4130.8,4130.7,6.6796269]
["bitfinex","ETHUSD",1759302124062,0.1208,4130.8,4130.7,6.0286]
["bitfinex","ETHUSD",1759302124225,0.1208,4130.8,4130.7,9.30753255]
["bitfinex","ETHUSD",1759302124425,0.1208,4130.8,4130.7,8.44949718]
["bitfinex","ETHUSD",1759302124640,0.1208,4130.8,4130.7,9.70312031]
["bitfinex","ETHUSD",1759302126358,0.1208,4130.8,4130.7,10.99438916]
["bitfinex","ETHUSD",1759302128567,0.1208,4130.8,4130.7,12.10312031]
["bitfinex","ETHUSD",1759302128860,0.1208,4130.8,4130.7,9.68222313]
["bitfinex","ETHUSD",1759302129236,0.1208,4130.8,4130.7,12.10312031]
["bitfinex","ETHUSD",1759302131578,3.188e-05,4132.1,4131.4,2.42043779]
["bitfinex","ETHUSD",1759302131785,3.188e-05,4132.1,4131.5,3.48683331]
["bitfinex","ETHUSD",1759302132075,3.188e-05,4132.1,4131.6,0.65162903]
["bitfinex","ETHUSD",1759302132278,3.188e-05,4132.1,4131.7,2.811]
["bitfinex","ETHUSD",1759302132443,0.1208,4131.8,4131.5,0.65162903]
["bitfinex","ETHUSD",1759302132648,0.2793,4131.7,4131.6,2.517]
["bitfinex","ETHUSD",1759302132866,0.2793,4131.7,4131.6,5.327]
["bitfinex","ETHUSD",1759302133261,0.129,4131.7,4131.5,0.65162903]
["bitfinex","ETHUSD",1759302133468,0.1208,4131.8,4131.6,5.328]
["bitfinex","ETHUSD",1759302133979,0.2711,4131.8,4131.6,5.328]
["bitfinex","ETHUSD",1759302134190,0.129,4131.7,4131.6,5.328]
["bitfinex","ETHUSD",1759302134483,2.69961125,4131.7,4131.6,5.327]
["bitfinex","ETHUSD",1759302134684,2.42036983,4131.6,4131.5,2.517]
["bitfinex","ETHUSD",1759302134979,2.69966983,4131.6,4131.5,5.327]
["bitfinex","ETHUSD",1759302135186,2.54936983,4131.6,4131.5,5.327]
["bitfinex","ETHUSD",1759302135380,2.69966983,4131.6,4131.5,5.327]
["bitfinex","ETHUSD",1759302136206,0.2793,4131.6,4131.5,5.327]
["bitfinex","ETHUSD",1759302136494,2.54936983,4131.6,4131.5,5.327]
["bitfinex","ETHUSD",1759302136684,2.69966983,4131.6,4131.5,5.327]
["bitfinex","ETHUSD",1759302137310,2.54936983,4131.6,4131.5,5.327]
["bitfinex","ETHUSD",1759302137454,2.42036983,4131.6,4131.0,0.65162903]
["bitfinex","ETHUSD",1759302137818,2.42021007,4131.9,4131.1,5.327]
["bitfinex","ETHUSD",1759302137952,2.42025267,4131.8,4131.1,5.327]
["bitfinex","ETHUSD",1759302138307,2.42041465,4131.6,4131.1,5.327]
["bitfinex","ETHUSD",1759302138453,2.42025267,4131.8,4131.1,5.327]
["bitfinex","ETHUSD",1759302138654,0.15033188,4132.1,4131.2,0.2435]
["bitfinex","ETHUSD",1759302138655,3.188e-05,4132.1,4131.2,0.2435]
["bitfinex","ETHUSD",1759302138954,3.188e-05,4132.1,4131.3,3.45962903]
["bitfinex","ETHUSD",1759302139154,3.188e-05,4132.1,4131.3,3.92662903]
["bitfinex","ETHUSD",1759302139457,3.188e-05,4132.1,4131.4,0.2423]
["bitfinex","ETHUSD",1759302139656,3.188e-05,4132.1,4131.5,2.808]
["bitfinex","ETHUSD",1759302140586,3.188e-05,4132.1,4131.6,0.7093]
["bitfinex","ETHUSD",1759302140789,3.188e-05,4132.1,4131.7,2.807]
["bitfinex","ETHUSD",1759302140951,3.188e-05,4132.1,4131.7,3.5163]
["bitfinex","ETHUSD",1759302141154,3.188e-05,4132.1,4131.8,0.7093]
["bitfinex","ETHUSD",1759302141379,3.188e-05,4132.1,4131.9,2.807]
["bitfinex","ETHUSD",1759302141554,3.188e-05,4132.1,4131.9,3.5163]
["bitfinex","ETHUSD",1759302142000,3.188e-05,4132.1,4131.9,3.274]
["bitfinex","ETHUSD",1759302142290,3.188e-05,4132.1,4132.0,0.7093]
["bitfinex","ETHUSD",1759302142491,3.188e-05,4132.1,4132.0,5.325]
["bitfinex","ETHUSD",1759302142930,3.188e-05,4132.1,4132.0,5.5673]
["bitfinex","ETHUSD",1759302143101,3.188e-05,4132.1,4132.0,6.0343]
["bitfinex","ETHUSD",1759302143423,3.188e-05,4132.1,4132.0,5.325]
["bitfinex","ETHUSD",1759302144600,0.12083188,4132.1,4132.0,5.325]
["bitfinex","ETHUSD",1759302145104,0.12083188,4132.1,4132.0,6.0343]
["bitfinex","ETHUSD",1759302145309,3.188e-05,4132.1,4132.0,9.49551097]
["bitfinex","ETHUSD",1759302145484,3.188e-05,4132.1,4132.0,12.82628649]
["bitfinex","ETHUSD",1759302145684,3.188e-05,4132.1,4132.0,11.52302842]
["bitfinex","ETHUSD",1759302145933,3.188e-05,4132.1,4132.0,7.50168364]
["bitfinex","ETHUSD",1759302146092,3.188e-05,4132.1,4132.0,10.40754812]
["bitfinex","ETHUSD",1759302146293,3.188e-05,4132.1,4132.0,12.82768364]
["bitfinex","ETHUSD",1759302146492,3.188e-05,4132.1,4132.0,9.1038929]
["bitfinex","ETHUSD",1759302146712,3.188e-05,4132.1,4132.0,12.82768364]
["bitfinex","ETHUSD",1759302147325,3.188e-05,4132.1,4132.0,9.1028929]
["bitfinex","ETHUSD",1759302147510,3.188e-05,4132.1,4132.0,8.83561548]
["bitfinex","ETHUSD",1759302147710,3.188e-05,4132.1,4132.0,5.325]
["bitfinex","ETHUSD",1759302148825,3.188e-05,4132.1,4132.0,0.65116687]
["bitfinex","ETHUSD",1759302148993,2.69940883,4132.1,4132.0,2.517]
["bitfinex","ETHUSD",1759302149199,2.69940883,4132.1,4132.0,5.325]
["bitfinex","ETHUSD",1759302149389,0.12903188,4132.1,4132.0,5.325]
["bitfinex","ETHUSD",1759302149913,2.54910883,4132.1,4132.0,5.325]
["bitfinex","ETHUSD",1759302150126,0.12903188,4132.1,4132.0,5.325]
["bitfinex","ETHUSD",1759302150322,2.54910883,4132.1,4132.0,5.325]
["bitfinex","ETHUSD",1759302150816,2.42026115,4131.8,4131.2,0.65116687]
["bitfinex","ETHUSD",1759302151020,2.69940883,4132.1,4131.3,5.326]
["bitfinex","ETHUSD",1759302151321,3.188e-05,4132.1,4131.3,5.326]
["bitfinex","ETHUSD",1759302151495,3.188e-05,4132.1,4131.4,1.30701669]
["bitfinex","ETHUSD",1759302151696,3.188e-05,4132.1,4131.5,2.808]
["bitfinex","ETHUSD",1759302151895,3.188e-05,4132.1,4131.6,0.67537056]
["bitfinex","ETHUSD",1759302152096,3.188e-05,4132.1,4131.8,0.65116687]
["bitfinex","ETHUSD",1759302152298,3.188e-05,4132.1,4131.9,2.809]
["bitfinex","ETHUSD",1759302152496,3.188e-05,4132.1,4131.9,3.5183]
["bitfinex","ETHUSD",1759302152703,3.188e-05,4132.1,4132.0,0.7093]
["bitfinex","ETHUSD",1759302153300,3.188e-05,4132.1,4131.9,3.46016687]
["bitfinex","ETHUSD",1759302153806,3.188e-05,4132.1,4131.9,4.16946687]
["bitfinex","ETHUSD",1759302154193,3.188e-05,4132.1,4132.0,1.36046687]
["bitfinex","ETHUSD",1759302154501,3.188e-05,4132.1,4132.0,1.86666542]
["bitfinex","ETHUSD",1759302155423,0.12083188,4132.1,4132.0,1.86666542]
["bitfinex","ETHUSD",1759302156013,0.12083188,4132.1,4132.0,4.28680094]
["bitfinex","ETHUSD",1759302156216,0.12083188,4132.1,4132.0,3.65983542]
["bitfinex","ETHUSD",1759302156402,0.12083188,4132.1,4132.0,3.63563407]
["bitfinex","ETHUSD",1759302157625,0.12083188,4132.1,4132.0,4.50394955]
["bitfinex","ETHUSD",1759302158830,0.12083188,4132.1,4132.0,3.63563407]
["bitfinex","ETHUSD",1759302159001,3.188e-05,4132.1,4132.0,4.50388625]
["bitfinex","ETHUSD",1759302160133,3.188e-05,4132.1,4132.0,3.63563407]
["bitfinex","ETHUSD",1759302162246,3.188e-05,4132.1,4132.0,4.50337462]
["bitfinex","ETHUSD",1759302162911,3.188e-05,4132.1,4132.0,9.82537462]
["bitfinex","ETHUSD",1759302163941,3.188e-05,4132.1,4132.0,11.35763407]
["bitfinex","ETHUSD",1759302164719,3.188e-05,4132.1,4132.0,2.90619855]
["bitfinex","ETHUSD",1759302165047,3.188e-05,4132.1,4132.0,5.319]
["bitfinex","ETHUSD",1759302166639,3.188e-05,4132.1,4131.9,0.65074251]
["bitfinex","ETHUSD",1759302166838,3.188e-05,4132.1,4132.0,5.321]
["bitfinex","ETHUSD",1759302168266,3.188e-05,4132.1,4132.0,5.97174251]
["bitfinex","ETHUSD",1759302169656,3.188e-05,4132.1,4132.0,6.67999627]
["bitfinex","ETHUSD",1759302169854,3.188e-05,4132.1,4132.0,7.35739627]
["bitfinex","ETHUSD",1759302170151,3.188e-05,4132.1,4132.0,9.77753179]
["bitfinex","ETHUSD",1759302170359,3.188e-05,4132.1,4132.0,9.12678928]
["bitfinex","ETHUSD",1759302170551,3.188e-05,4132.1,4132.0,9.99438434]
["bitfinex","ETHUSD",1759302170958,3.188e-05,4132.1,4132.0,9.12678928]
["bitfinex","ETHUSD",1759302171130,3.188e-05,4132.1,4132.0,11.52678928]
["bitfinex","ETHUSD",1759302174068,3.188e-05,4132.1,4132.0,11.87547078]
["bitfinex","ETHUSD",1759302174269,3.188e-05,4132.1,4132.0,11.52678928]
["bitfinex","ETHUSD",1759302180365,3.188e-05,4132.1,4132.0,12.31878928]
["bitfinex","ETHUSD",1759302180562,3.188e-05,4132.1,4132.0,19.82022978]
["bitfinex","ETHUSD",1759302180764,3.188e-05,4132.1,4132.0,19.94102978]
["bitfinex","ETHUSD",1759302181484,3.188e-05,4132.1,4132.0,33.99869078]
["bitfinex","ETHUSD",1759302181780,3.188e-05,4132.1,4132.0,32.74425726]
["bitfinex","ETHUSD",1759302182155,3.188e-05,4132.1,4132.0,26.59778126]
["bitfinex","ETHUSD",1759302182598,3.188e-05,4132.1,4132.0,28.78414326]
["bitfinex","ETHUSD",1759302182770,3.188e-05,4132.1,4132.0,28.56535126]
["bitfinex","ETHUSD",1759302183441,3.188e-05,4132.1,4132.0,42.72526026]
["bitfinex","ETHUSD",1759302183671,0.001,4132.6,4132.5,3.21184271]
["bitfinex","ETHUSD",1759302183870,0.001,4132.6,4132.5,23.08350631]
["bitfinex","ETHUSD",1759302184038,0.001,4132.6,4132.5,22.39668231]
["bitfinex","ETHUSD",1759302184240,0.001,4132.6,4132.5,24.80994682]
["bitfinex","ETHUSD",1759302184440,0.001,4132.6,4132.5,11.98576482]
["bitfinex","ETHUSD",1759302184669,0.001,4132.6,4132.5,10.24990031]
["bitfinex","ETHUSD",1759302184849,0.001,4132.6,4132.5,22.12529231]
["bitfinex","ETHUSD",1759302185046,0.001,4132.6,4132.5,22.21568831]
["bitfinex","ETHUSD",1759302185248,0.001,4132.6,4132.5,19.41668831]
["bitfinex","ETHUSD",1759302185589,0.001,4132.6,4132.5,8.30181881]
["bitfinex","ETHUSD",1759302186075,0.001,4132.6,4132.5,8.97921881]
["bitfinex","ETHUSD",1759302186441,0.001,4132.6,4132.5,8.30181881]
["bitfinex","ETHUSD",1759302186646,0.001,4132.6,4132.5,8.97921881]
["bitfinex","ETHUSD",1759302186970,0.001,4132.6,4132.5,10.09823364]
["bitfinex","ETHUSD",1759302188263,0.001,4132.6,4132.5,26.54053251]
["bitfinex","ETHUSD",1759302188493,0.001,4132.6,4132.5,17.97597664]
["bitfinex","ETHUSD",1759302188663,0.001,4132.6,4132.5,18.34154312]
["bitfinex","ETHUSD",1759302189372,0.001,4132.6,4132.5,23.46170786]
["bitfinex","ETHUSD",1759302189674,0.001,4132.6,4132.5,23.46195186]
["bitfinex","ETHUSD",1759302189992,0.001,4132.6,4132.5,24.43214786]
["bitfinex","ETHUSD",1759302190187,0.001,4132.6,4132.5,21.63162312]
["bitfinex","ETHUSD",1759302190387,0.001,4132.6,4132.5,27.1478659]
["bitfinex","ETHUSD",1759302190576,0.001,4132.6,4132.5,29.2505489]
["bitfinex","ETHUSD",1759302191206,0.001,4132.6,4132.5,28.51706812]
["bitfinex","ETHUSD",1759302191406,0.001,4132.6,4132.5,32.91943635]
["bitfinex","ETHUSD",1759302191749,0.001,4132.6,4132.5,22.38685212]
["bitfinex","ETHUSD",1759302191905,0.001,4132.6,4132.5,31.65916812]
["bitfinex","ETHUSD",1759302192204,0.001,4132.6,4132.5,24.63297612]
["bitfinex","ETHUSD",1759302192375,0.001,4132.6,4132.5,34.47763012]
["bitfinex","ETHUSD",1759302192690,0.001,4132.6,4132.5,31.67970712]
["bitfinex","ETHUSD",1759302192895,0.001,4132.6,4132.5,31.79727712]
["bitfinex","ETHUSD",1759302193064,0.001,4132.6,4132.5,33.04027712]
["bitfinex","ETHUSD",1759302193264,0.001,4132.6,4132.5,38.81608412]
["bitfinex","ETHUSD",1759302193478,0.001,4132.6,4132.5,40.46380012]
["bitfinex","ETHUSD",1759302193660,0.001,4132.6,4132.5,40.58460012]
["bitfinex","ETHUSD",1759302193989,0.001,4132.6,4132.5,38.90998312]
["bitfinex","ETHUSD",1759302194206,0.001,4132.6,4132.5,40.58460012]
["bitfinex","ETHUSD",1759302195294,0.001,4132.6,4132.5,24.42005912]
["bitfinex","ETHUSD",1759302195606,0.1208,4133.8,4132.5,31.89163412]
["bitfinex","ETHUSD",1759302195903,1e-08,4133.8,4133.7,4.81914023]
["bitfinex","ETHUSD",1759302196078,1e-08,4133.8,4133.7,3.71825969]
["bitfinex","ETHUSD",1759302196279,0.27930001,4133.8,4133.7,10.13214023]
["bitfinex","ETHUSD",1759302196866,0.27930001,4133.8,4133.7,10.9982006]
["bitfinex","ETHUSD",1759302197062,0.27930001,4133.8,4133.7,3.26606037]
["bitfinex","ETHUSD",1759302197263,0.27930001,4133.8,4133.7,10.13214023]
["bitfinex","ETHUSD",1759302198183,0.27930001,4133.8,4133.7,10.9982006]
["bitfinex","ETHUSD",1759302198388,0.27930001,4133.8,4133.7,8.57906037]
["bitfinex","ETHUSD",1759302198582,0.27930001,4133.8,4133.7,10.9982006]
["bitfinex","ETHUSD",1759302198787,0.27930001,4133.8,4133.7,10.13214023]
["bitfinex","ETHUSD",1759302199286,0.27930001,4133.8,4133.7,10.9982006]
["bitfinex","ETHUSD",1759302199518,1e-08,4133.8,4133.7,10.9982006]
["bitfinex","ETHUSD",1759302199909,0.27930001,4133.8,4133.7,8.57906037]
["bitfinex","ETHUSD",1759302200109,0.27930001,4133.8,4133.7,7.713]
["bitfinex","ETHUSD",1759302200289,0.27930001,4133.8,4133.7,10.9982006]
["bitfinex","ETHUSD",1759302201202,0.12900001,4133.8,4133.7,10.9982006]
["bitfinex","ETHUSD",1759302201641,0.27930001,4133.8,4133.7,5.6852006]
["bitfinex","ETHUSD",1759302201814,1e-08,4133.8,4133.7,8.57606037]
["bitfinex","ETHUSD",1759302201999,0.27930001,4133.8,4133.7,8.57606037]
["bitfinex","ETHUSD",1759302202340,0.27930001,4133.8,4133.7,10.9952006]
["bitfinex","ETHUSD",1759302202527,0.12900001,4133.8,4133.7,8.57606037]
["bitfinex","ETHUSD",1759302202713,0.27930001,4133.8,4133.7,6.17406037]
["bitfinex","ETHUSD",1759302202900,0.27930001,4133.8,4133.7,5.308]
["bitfinex","ETHUSD",1759302203116,2.69838172,4133.8,4133.7,2.515]
["bitfinex","ETHUSD",1759302203342,0.27930001,4133.8,4133.7,5.309]
["bitfinex","ETHUSD",1759302206044,2.69838172,4133.8,4133.7,5.308]
["bitfinex","ETHUSD",1759302206246,0.27930001,4133.8,4133.7,5.308]
["bitfinex","ETHUSD",1759302207345,1e-08,4133.8,4133.7,5.308]
["bitfinex","ETHUSD",1759302207829,1e-08,4133.8,4133.7,5.95838438]
["bitfinex","ETHUSD",1759302208915,0.27930001,4133.8,4133.7,5.95838438]
["bitfinex","ETHUSD",1759302209947,0.27930001,4133.8,4133.7,0.65038438]
["bitfinex","ETHUSD",1759302210151,0.27930001,4133.8,4133.7,5.95838438]
["bitfinex","ETHUSD",1759302210560,0.27930001,4133.8,4133.7,0.65038438]
["bitfinex","ETHUSD",1759302210762,0.27930001,4133.8,4133.7,5.306]
["bitfinex","ETHUSD",1759302212241,1e-08,4133.8,4133.7,5.306]
["bitfinex","ETHUSD",1759302213047,1e-08,4133.8,4133.7,7.72514023]
["bitfinex","ETHUSD",1759302213254,0.00100001,4133.8,4133.7,7.72514023]
["bitfinex","ETHUSD",1759302213475,0.12180001,4133.8,4133.7,7.72514023]
["bitfinex","ETHUSD",1759302213845,0.12180001,4133.8,4133.7,5.306]
["bitfinex","ETHUSD",1759302216342,0.12180001,4133.8,4133.6,0.86606037]
["bitfinex","ETHUSD",1759302216581,0.12180001,4133.8,4133.7,5.305]
["bitfinex","ETHUSD",1759302218255,0.12180001,4133.8,4133.5,0.86606037]
["bitfinex","ETHUSD",1759302218449,0.12180001,4133.8,4133.6,5.304]
["bitfinex","ETHUSD",1759302220064,0.12180001,4133.8,4133.7,5.303]
["bitfinex","ETHUSD",1759302221280,0.12180001,4133.8,4133.7,5.95466359]
["bitfinex","ETHUSD",1759302221574,0.40110001,4133.8,4133.7,5.302]
["bitfinex","ETHUSD",1759302222073,2.82022259,4133.8,4133.7,5.302]
["bitfinex","ETHUSD",1759302223346,2.41925728,4133.5,4133.4,0.65166359]
["bitfinex","ETHUSD",1759302223546,2.66905728,4133.5,4133.4,5.304]
["bitfinex","ETHUSD",1759302223741,0.2498,4133.5,4133.4,5.304]
["bitfinex","ETHUSD",1759302224481,0.1208,4133.5,4133.4,5.304]
["bitfinex","ETHUSD",1759302226369,0.1208,4133.5,4133.4,5.95566359]
["bitfinex","ETHUSD",1759302226683,0.1208,4133.5,4133.4,3.16766359]
["bitfinex","ETHUSD",1759302226890,0.1208,4133.5,4133.4,5.95466359]
["bitfinex","ETHUSD",1759302227680,2.41931581,4133.4,4133.3,0.65166359]
["bitfinex","ETHUSD",1759302227885,2.41949142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759302228167,2.41945064,4133.2,4133.0,5.304]
["bitfinex","ETHUSD",1759302228377,2.41949142,4133.1,4133.0,5.304]
["bitfinex","ETHUSD",1759302228790,2.69867718,4133.3,4133.0,5.304]
["bitfinex","ETHUSD",1759302228989,2.41945352,4133.2,4133.0,5.304]
["bitfinex","ETHUSD",1759302229326,2.41949142,4133.1,4133.0,5.304]
["bitfinex","ETHUSD",1759302229658,7.46581036,4133.1,4133.0,2.518]
["bitfinex","ETHUSD",1759302230054,7.46581036,4133.1,4133.0,5.304]
["bitfinex","ETHUSD",1759302234270,7.46581036,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759302234482,9.86581036,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759302234684,10.65781036,4133.1,4133.0,1.207]
["bitfinex","ETHUSD",1759302235585,9.71551036,4133.1,4133.0,1.207]
["bitfinex","ETHUSD",1759302235796,4.81949142,4133.1,4133.0,1.207]
["bitfinex","ETHUSD",1759302236200,9.86581036,4133.1,4133.0,1.207]
["bitfinex","ETHUSD",1759302237580,9.98661036,4133.1,4133.0,1.207]
["bitfinex","ETHUSD",1759302239707,10.77861036,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759302239879,10.77861036,4133.1,4133.0,0.567]
["bitfinex","ETHUSD",1759302240809,10.49931036,4133.1,4133.0,0.567]
["bitfinex","ETHUSD",1759302240981,9.70731036,4133.1,4133.0,0.567]
["bitfinex","ETHUSD",1759302241990,4.94029142,4133.1,4133.0,0.567]
["bitfinex","ETHUSD",1759302245304,5.06929142,4133.1,4133.0,2.787]
["bitfinex","ETHUSD",1759302246105,4.94029142,4133.1,4133.0,2.787]
["bitfinex","ETHUSD",1759302249845,5.86229142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759302250145,5.86229142,4133.1,4132.5,0.002]
["bitfinex","ETHUSD",1759302250146,3.21178415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759302250358,10.37880309,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759302250515,10.77890309,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759302250935,10.49960309,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759302251134,10.62860309,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759302251334,10.62860309,4132.6,4132.5,2.787]
["bitfinex","ETHUSD",1759302251873,3.192,4132.5,4132.1,0.002]
["bitfinex","ETHUSD",1759302252051,7.18703733,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759302252215,7.30783733,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759302253111,7.30783733,4132.2,4132.1,2.787]
["bitfinex","ETHUSD",1759302255422,7.30783733,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759302255423,9.83683733,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759302255619,2.42031125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759302255821,7.30813019,4131.7,4131.6,0.2293]
["bitfinex","ETHUSD",1759302256031,7.30813019,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759302256422,2.54111125,4131.7,4131.6,0.6643]
["bitfinex","ETHUSD",1759302257139,2.54111125,4131.7,4131.6,3.4493]
["bitfinex","ETHUSD",1759302258555,2.54111125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759302258757,2.54111125,4131.7,4131.6,2.788]
["bitfinex","ETHUSD",1759302258927,5.86211125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759302259130,6.01241125,4131.7,4131.6,2.756]
["bitfinex","ETHUSD",1759302259325,5.73311125,4131.7,4131.6,2.756]
["bitfinex","ETHUSD",1759302259754,5.86211125,4131.7,4131.6,2.756]
["bitfinex","ETHUSD",1759302260058,4.94111125,4131.7,4131.6,2.756]
["bitfinex","ETHUSD",1759302261061,4.94111125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759302261263,5.07011125,4131.7,4131.6,2.788]
["bitfinex","ETHUSD",1759302261562,5.07011125,4131.7,4131.2,0.002]
["bitfinex","ETHUSD",1759302261563,3.21254559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759302261738,10.50036453,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759302261939,10.62936453,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759302262662,5.73334559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759302262837,5.73334559,4131.3,4131.2,2.788]
["bitfinex","ETHUSD",1759302263046,9.70836453,4131.3,4131.2,2.788]
["bitfinex","ETHUSD",1759302263442,2.54134559,4131.3,4131.2,2.788]
["bitfinex","ETHUSD",1759302263648,2.54134559,4131.3,4131.2,3.4862]
["bitfinex","ETHUSD",1759302265372,2.54134559,4131.3,4131.2,3.0327]
["bitfinex","ETHUSD",1759302267867,2.54134559,4131.3,4131.2,3.4862]
["bitfinex","ETHUSD",1759302271370,2.54134559,4131.3,4131.2,2.788]
["bitfinex","ETHUSD",1759302271836,2.54134559,4131.3,4131.2,3.4862]
["bitfinex","ETHUSD",1759302272039,2.54134559,4131.3,4131.2,3.0327]
["bitfinex","ETHUSD",1759302272273,2.54134559,4131.3,4131.2,3.4862]
["bitfinex","ETHUSD",1759302275371,0.1208,4131.3,4131.2,3.4862]
["bitfinex","ETHUSD",1759302275571,0.001,4131.7,4131.2,3.4862]
["bitfinex","ETHUSD",1759302275572,0.001,4131.7,4131.2,3.85922604]
["bitfinex","ETHUSD",1759302275772,0.001,4131.7,4131.3,1.34986359]
["bitfinex","ETHUSD",1759302276183,0.001,4131.7,4131.5,2.42039005]
["bitfinex","ETHUSD",1759302276473,0.001,4131.7,4131.6,2.81020369]
["bitfinex","ETHUSD",1759302276844,0.001,4131.7,4131.6,3.50840369]
["bitfinex","ETHUSD",1759302277747,0.001,4131.7,4131.6,6.58682265]
["bitfinex","ETHUSD",1759302277979,0.001,4131.7,4131.6,4.14224913]
["bitfinex","ETHUSD",1759302278967,0.001,4131.7,4131.6,7.23848624]
["bitfinex","ETHUSD",1759302279176,0.001,4131.7,4131.6,7.42867933]
["bitfinex","ETHUSD",1759302279454,0.001,4131.7,4131.6,11.15059928]
["bitfinex","ETHUSD",1759302279785,0.001,4131.7,4131.6,10.35859928]
["bitfinex","ETHUSD",1759302280995,0.001,4131.7,4131.6,10.52067634]
["bitfinex","ETHUSD",1759302281584,0.001,4131.7,4131.6,10.17849465]
["bitfinex","ETHUSD",1759302283056,0.001,4131.7,4131.6,27.46788365]
["bitfinex","ETHUSD",1759302283276,0.001,4131.7,4131.6,21.66827965]
["bitfinex","ETHUSD",1759302284189,0.001,4131.7,4131.6,24.46333165]
["bitfinex","ETHUSD",1759302284357,0.001,4131.7,4131.6,26.53766919]
["bitfinex","ETHUSD",1759302284767,0.001,4131.7,4131.6,24.80551334]
["bitfinex","ETHUSD",1759302285287,0.001,4131.7,4131.6,37.36491241]
["bitfinex","ETHUSD",1759302285456,0.001,4131.7,4131.6,40.47925241]
["bitfinex","ETHUSD",1759302285668,0.001,4131.7,4131.6,38.70153341]
["bitfinex","ETHUSD",1759302285874,0.001,4131.7,4131.6,37.01404341]
["bitfinex","ETHUSD",1759302286404,0.001,4131.7,4131.6,36.70131534]
["bitfinex","ETHUSD",1759302286899,0.001,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1759302287069,0.001,4133.1,4133.0,7.60454996]
["bitfinex","ETHUSD",1759302287270,0.001,4133.1,4133.0,8.26234996]
["bitfinex","ETHUSD",1759302287667,0.001,4133.1,4133.0,8.41264996]
["bitfinex","ETHUSD",1759302287869,0.001,4133.1,4133.0,9.85238054]
["bitfinex","ETHUSD",1759302288070,0.001,4133.1,4133.0,11.7088705]
["bitfinex","ETHUSD",1759302288269,0.001,4133.1,4133.0,10.84522972]
["bitfinex","ETHUSD",1759302288986,0.001,4133.1,4133.0,10.96632364]
["bitfinex","ETHUSD",1759302289196,0.001,4133.1,4133.0,39.17303764]
["bitfinex","ETHUSD",1759302289394,0.001,4133.1,4133.0,38.11925142]
["bitfinex","ETHUSD",1759302289584,0.001,4133.1,4133.0,37.25561064]
["bitfinex","ETHUSD",1759302290305,0.001,4133.1,4133.0,28.44226364]
["bitfinex","ETHUSD",1759302290509,0.001,4133.1,4133.0,23.81446364]
["bitfinex","ETHUSD",1759302291309,0.001,4133.1,4133.0,26.48181182]
["bitfinex","ETHUSD",1759302291778,0.001,4133.1,4133.0,17.93870382]
["bitfinex","ETHUSD",1759302292375,0.001,4133.1,4133.0,21.77351882]
["bitfinex","ETHUSD",1759302292874,0.001,4133.1,4133.0,14.34207282]
["bitfinex","ETHUSD",1759302293075,0.001,4133.1,4133.0,8.71505799]
["bitfinex","ETHUSD",1759302293282,0.001,4133.1,4133.0,13.15430881]
["bitfinex","ETHUSD",1759302293482,0.001,4133.1,4133.0,8.71505799]
["bitfinex","ETHUSD",1759302293710,0.001,4133.1,4133.0,13.15430881]
["bitfinex","ETHUSD",1759302295519,0.001,4133.1,4133.0,6.39941489]
["bitfinex","ETHUSD",1759302295719,0.001,4133.1,4133.0,7.86984996]
["bitfinex","ETHUSD",1759302295893,0.001,4133.1,4133.0,10.26984996]
["bitfinex","ETHUSD",1759302296793,0.001,4133.1,4133.0,10.11954996]
["bitfinex","ETHUSD",1759302297791,0.2803,4133.1,4133.0,5.3]
["bitfinex","ETHUSD",1759302298949,0.001,4133.1,4133.0,7.71954996]
["bitfinex","ETHUSD",1759302300424,0.001,4133.1,4133.0,5.3]
["bitfinex","ETHUSD",1759302300736,0.001,4133.1,4133.0,7.71954996]
["bitfinex","ETHUSD",1759302301104,0.001,4133.1,4133.0,11.85705151]
["bitfinex","ETHUSD",1759302301435,0.001,4133.1,4133.0,11.98605151]
["bitfinex","ETHUSD",1759302301635,0.001,4133.1,4133.0,13.22586634]
["bitfinex","ETHUSD",1759302301836,0.001,4133.1,4133.0,14.08661552]
["bitfinex","ETHUSD",1759302302211,0.001,4133.1,4133.0,13.22586634]
["bitfinex","ETHUSD",1759302303246,0.001,4133.1,4133.0,14.52132751]
["bitfinex","ETHUSD",1759302303739,0.001,4133.1,4133.0,30.37474251]
["bitfinex","ETHUSD",1759302303918,0.001,4133.1,4133.0,29.46746303]
["bitfinex","ETHUSD",1759302304648,0.001,4133.1,4133.0,29.74117503]
["bitfinex","ETHUSD",1759302305640,0.001,4133.1,4133.0,31.67564703]
["bitfinex","ETHUSD",1759302306511,0.001,4133.1,4133.0,13.56804803]
["bitfinex","ETHUSD",1759302306710,0.001,4133.1,4133.0,16.64939503]
["bitfinex","ETHUSD",1759302307232,0.001,4133.1,4133.0,17.64102959]
["bitfinex","ETHUSD",1759302307607,0.001,4133.1,4133.0,19.07856159]
["bitfinex","ETHUSD",1759302308139,0.001,4133.1,4133.0,17.35128003]
["bitfinex","ETHUSD",1759302308516,0.001,4133.1,4133.0,18.38789203]
["bitfinex","ETHUSD",1759302308715,0.001,4133.1,4133.0,17.35128003]
["bitfinex","ETHUSD",1759302309850,0.001,4133.1,4133.0,17.05137603]
["bitfinex","ETHUSD",1759302310629,0.001,4133.1,4133.0,17.39837003]
["bitfinex","ETHUSD",1759302311727,0.001,4133.1,4133.0,19.37258503]
["bitfinex","ETHUSD",1759302311925,0.001,4133.1,4133.0,20.82602403]
["bitfinex","ETHUSD",1759302312257,0.001,4133.1,4133.0,19.98182903]
["bitfinex","ETHUSD",1759302312415,0.001,4133.6,4133.5,5.61125728]
["bitfinex","ETHUSD",1759302312615,0.001,4133.6,4133.5,30.9721938]
["bitfinex","ETHUSD",1759302312816,0.001,4133.6,4133.5,31.3653778]
["bitfinex","ETHUSD",1759302313029,0.001,4133.6,4133.5,32.0307778]
["bitfinex","ETHUSD",1759302313227,0.001,4133.6,4133.5,32.1515778]
["bitfinex","ETHUSD",1759302313425,0.001,4133.6,4133.5,34.70567889]
["bitfinex","ETHUSD",1759302313647,0.001,4133.6,4133.5,42.52455489]
["bitfinex","ETHUSD",1759302314750,0.001,4133.6,4133.5,36.32404189]
["bitfinex","ETHUSD",1759302315329,0.001,4133.6,4133.5,39.11624189]
["bitfinex","ETHUSD",1759302315536,0.001,4133.6,4133.5,42.76675489]
["bitfinex","ETHUSD",1759302316368,0.001,4133.6,4133.5,42.48915923]
["bitfinex","ETHUSD",1759302316864,0.001,4133.6,4133.5,37.81546223]
["bitfinex","ETHUSD",1759302317670,0.001,4133.6,4133.5,42.48915923]
["bitfinex","ETHUSD",1759302318137,0.001,4133.6,4133.5,41.95939423]
["bitfinex","ETHUSD",1759302318562,0.001,4133.6,4133.5,42.48915923]
["bitfinex","ETHUSD",1759302319565,0.001,4133.6,4133.5,12.48915923]
["bitfinex","ETHUSD",1759302319943,0.001,4133.6,4133.5,42.48915923]
["bitfinex","ETHUSD",1759302321276,0.001,4133.6,4133.5,42.03661023]
["bitfinex","ETHUSD",1759302321474,0.001,4133.6,4133.5,12.25902198]
["bitfinex","ETHUSD",1759302321674,0.001,4133.6,4133.5,21.23585398]
["bitfinex","ETHUSD",1759302321875,0.001,4133.6,4133.5,19.07139471]
["bitfinex","ETHUSD",1759302322043,0.001,4133.6,4133.5,7.69456271]
["bitfinex","ETHUSD",1759302322244,0.001,4133.6,4133.5,8.07925728]
["bitfinex","ETHUSD",1759302322452,0.001,4133.6,4133.5,10.47925728]
["bitfinex","ETHUSD",1759302322778,0.13,4133.6,4133.5,4.51401577]
["bitfinex","ETHUSD",1759302322944,0.001,4133.6,4133.5,7.83705728]
["bitfinex","ETHUSD",1759302323292,0.2803,4133.6,4133.5,10.23705728]
["bitfinex","ETHUSD",1759302323505,0.2803,4133.6,4133.5,7.83705728]
["bitfinex","ETHUSD",1759302323674,0.2803,4133.6,4133.5,10.23705728]
["bitfinex","ETHUSD",1759302324186,0.2803,4133.6,4133.5,11.53611251]
["bitfinex","ETHUSD",1759302324394,0.2803,4133.6,4133.5,6.23911251]
["bitfinex","ETHUSD",1759302324563,0.2803,4133.6,4133.4,3.71832814]
["bitfinex","ETHUSD",1759302324761,0.001,4133.6,4133.5,5.297]
["bitfinex","ETHUSD",1759302324963,0.1218,4133.6,4133.5,5.297]
["bitfinex","ETHUSD",1759302325494,0.4011,4133.6,4133.5,5.297]
["bitfinex","ETHUSD",1759302325862,0.2803,4133.6,4133.5,5.297]
["bitfinex","ETHUSD",1759302335898,0.4011,4133.6,4133.5,5.297]
["bitfinex","ETHUSD",1759302336487,0.2508,4133.6,4133.5,5.297]
["bitfinex","ETHUSD",1759302336689,0.4011,4133.6,4133.5,5.297]
["bitfinex","ETHUSD",1759302338411,0.1218,4133.6,4133.5,5.297]
["bitfinex","ETHUSD",1759302339316,0.2508,4133.6,4133.5,5.297]
["bitfinex","ETHUSD",1759302340330,0.1218,4133.6,4133.5,5.297]
["bitfinex","ETHUSD",1759302340902,0.2508,4133.6,4133.5,5.297]
["bitfinex","ETHUSD",1759302341602,0.1218,4133.6,4133.5,5.297]
["bitfinex","ETHUSD",1759302342062,0.2508,4133.6,4133.5,5.297]
["bitfinex","ETHUSD",1759302342339,0.4011,4133.6,4133.5,5.297]
["bitfinex","ETHUSD",1759302343302,0.2508,4133.6,4133.5,5.297]
["bitfinex","ETHUSD",1759302343698,0.1218,4133.6,4133.5,5.297]
["bitfinex","ETHUSD",1759302346440,0.1218,4133.6,4133.5,5.298]
["bitfinex","ETHUSD",1759302347504,0.1218,4133.6,4133.2,0.2793]
["bitfinex","ETHUSD",1759302347505,2.82029876,4133.6,4133.2,0.2793]
["bitfinex","ETHUSD",1759302347710,2.41931581,4133.4,4133.3,2.516]
["bitfinex","ETHUSD",1759302347924,2.81941581,4133.4,4133.3,5.298]
["bitfinex","ETHUSD",1759302348440,7.58975972,4133.4,4133.3,5.298]
["bitfinex","ETHUSD",1759302350342,9.98975972,4133.4,4133.3,2.516]
["bitfinex","ETHUSD",1759302350524,2.41937434,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1759302350724,2.41937434,4133.3,4132.6,0.002]
["bitfinex","ETHUSD",1759302350725,2.4,4133.0,4132.6,0.002]
["bitfinex","ETHUSD",1759302350937,8.08314391,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1759302351139,5.7325256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1759302351347,10.78216951,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1759302351724,9.99016951,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1759302351923,9.99016951,4132.7,4132.6,2.784]
["bitfinex","ETHUSD",1759302352135,2.42009603,4132.1,4131.6,0.2003]
["bitfinex","ETHUSD",1759302352312,2.41996067,4132.3,4131.7,2.516]
["bitfinex","ETHUSD",1759302353243,4.77034391,4132.4,4131.8,2.782]
["bitfinex","ETHUSD",1759302353454,2.42012863,4132.1,4131.8,2.782]
["bitfinex","ETHUSD",1759302354053,2.42014029,4132.0,4131.8,2.782]
["bitfinex","ETHUSD",1759302354616,2.57043552,4132.0,4131.8,2.782]
["bitfinex","ETHUSD",1759302354925,2.42019409,4131.9,4131.8,2.782]
["bitfinex","ETHUSD",1759302355126,2.42019409,4131.9,4131.8,5.298]
["bitfinex","ETHUSD",1759302355774,4.77034391,4132.1,4131.8,5.298]
["bitfinex","ETHUSD",1759302356057,2.42013552,4132.0,4131.8,5.298]
["bitfinex","ETHUSD",1759302356554,4.77034391,4132.1,4131.8,5.298]
["bitfinex","ETHUSD",1759302357060,2.42018305,4132.0,4131.8,5.298]
["bitfinex","ETHUSD",1759302357356,2.42019409,4131.9,4131.8,5.298]
["bitfinex","ETHUSD",1759302357825,4.77034391,4132.1,4131.8,5.298]
["bitfinex","ETHUSD",1759302358027,0.171,4132.0,4131.8,5.298]
["bitfinex","ETHUSD",1759302358227,2.42025267,4131.8,4131.7,2.516]
["bitfinex","ETHUSD",1759302358424,0.3213,4132.0,4131.7,2.516]
["bitfinex","ETHUSD",1759302358425,2.42018988,4132.0,4131.7,5.298]
["bitfinex","ETHUSD",1759302358630,4.77034391,4132.1,4131.7,5.298]
["bitfinex","ETHUSD",1759302359225,2.42012206,4132.1,4131.7,5.298]
["bitfinex","ETHUSD",1759302359447,2.42020217,4131.9,4131.7,5.7629]
["bitfinex","ETHUSD",1759302359855,2.42020217,4131.9,4131.7,5.298]
["bitfinex","ETHUSD",1759302360336,2.42009443,4132.1,4131.7,6.0052]
["bitfinex","ETHUSD",1759302360663,2.4201478,4132.0,4131.7,6.0052]
["bitfinex","ETHUSD",1759302360878,2.42021136,4131.9,4131.7,5.7629]
["bitfinex","ETHUSD",1759302361082,2.42021136,4131.9,4131.7,5.298]
["bitfinex","ETHUSD",1759302361272,2.42007695,4132.1,4131.7,5.298]
["bitfinex","ETHUSD",1759302361474,4.77034391,4132.4,4131.7,5.298]
["bitfinex","ETHUSD",1759302361776,0.48013124,4132.5,4131.2,0.002]
["bitfinex","ETHUSD",1759302361777,2.4,4131.7,4131.4,2.516]
["bitfinex","ETHUSD",1759302361979,7.19077232,4131.5,4131.4,2.516]
["bitfinex","ETHUSD",1759302362147,7.19077232,4131.5,4131.4,5.298]
["bitfinex","ETHUSD",1759302362148,7.63287232,4131.5,4131.4,5.298]
["bitfinex","ETHUSD",1759302362348,10.03287232,4131.5,4131.4,5.298]
["bitfinex","ETHUSD",1759302362575,2.42054559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759302362880,2.42054559,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302363072,5.14184559,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302364653,2.4,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302364852,0.1208,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302365702,0.1208,4131.3,4131.2,3.4912]
["bitfinex","ETHUSD",1759302366364,0.1208,4131.3,4131.2,4.21785177]
["bitfinex","ETHUSD",1759302366773,0.1208,4131.3,4131.2,6.63845595]
["bitfinex","ETHUSD",1759302367162,0.1208,4131.3,4131.2,4.21785177]
["bitfinex","ETHUSD",1759302368059,0.1208,4131.3,4131.2,6.63845595]
["bitfinex","ETHUSD",1759302368772,0.1208,4131.3,4131.2,4.21785177]
["bitfinex","ETHUSD",1759302369389,0.1208,4131.3,4131.2,6.63845595]
["bitfinex","ETHUSD",1759302369692,0.1208,4131.3,4131.2,4.21785177]
["bitfinex","ETHUSD",1759302369893,0.1208,4131.3,4131.2,7.06044113]
["bitfinex","ETHUSD",1759302370100,0.1208,4131.6,4131.2,7.03983695]
["bitfinex","ETHUSD",1759302370262,0.1208,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1759302370462,0.172,4133.4,4131.8,2.42022356]
["bitfinex","ETHUSD",1759302370662,0.1208,4131.9,4131.8,2.42022356]
["bitfinex","ETHUSD",1759302370997,0.1208,4131.9,4131.8,3.4892]
["bitfinex","ETHUSD",1759302371893,0.171,4133.0,4131.8,5.90945267]
["bitfinex","ETHUSD",1759302372120,0.1208,4131.9,4131.8,5.20225267]
["bitfinex","ETHUSD",1759302372267,0.1208,4131.9,4131.8,2.782]
["bitfinex","ETHUSD",1759302372695,0.1208,4131.9,4131.8,3.4654]
["bitfinex","ETHUSD",1759302372888,0.1208,4131.9,4131.8,6.61217773]
["bitfinex","ETHUSD",1759302373815,0.1208,4131.9,4131.8,4.19192506]
["bitfinex","ETHUSD",1759302374008,0.1208,4131.9,4131.2,0.002]
["bitfinex","ETHUSD",1759302374010,2.42041215,4131.6,4131.2,0.002]
["bitfinex","ETHUSD",1759302374169,2.420325,4131.7,4131.3,2.782]
["bitfinex","ETHUSD",1759302374377,2.42037031,4131.6,4131.3,2.782]
["bitfinex","ETHUSD",1759302375103,2.42032943,4131.7,4131.3,2.782]
["bitfinex","ETHUSD",1759302375308,2.59119787,4131.9,4131.3,2.782]
["bitfinex","ETHUSD",1759302375309,2.42042841,4131.5,4131.3,2.782]
["bitfinex","ETHUSD",1759302375606,2.741787,4131.4,4131.3,2.782]
["bitfinex","ETHUSD",1759302375792,2.420487,4131.4,4131.3,2.782]
["bitfinex","ETHUSD",1759302376534,2.741787,4131.4,4131.3,2.782]
["bitfinex","ETHUSD",1759302376887,2.42054559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759302377113,2.57084559,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302377412,2.42054559,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302377712,2.59154559,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302378014,2.74184559,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302378514,20.60376271,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302378715,4.99154559,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302378902,4.82054559,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302380783,5.14184559,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302380984,4.82054559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759302381196,5.14184559,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302382030,5.14184559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759302382031,5.93384559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759302382210,5.93384559,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302382896,5.93384559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759302383094,4.99154559,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302383432,4.82054559,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302383625,4.99154559,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302384014,5.11234559,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302385115,4.94134559,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302386431,5.11234559,4131.3,4131.2,2.784]
["bitfinex","ETHUSD",1759302387003,2.42042918,4131.5,4131.2,2.784]
["bitfinex","ETHUSD",1759302387004,0.86278172,4133.3,4131.3,8.546011]
["bitfinex","ETHUSD",1759302387210,0.1208,4132.3,4132.2,3.21201839]
["bitfinex","ETHUSD",1759302387552,0.1208,4132.3,4132.2,8.39201922]
["bitfinex","ETHUSD",1759302387753,0.1208,4132.3,4132.2,6.89224468]
["bitfinex","ETHUSD",1759302387909,0.1208,4132.3,4132.2,0.8134]
["bitfinex","ETHUSD",1759302388109,0.1208,4132.3,4132.2,8.5454]
["bitfinex","ETHUSD",1759302393515,2.41991503,4132.4,4132.2,0.1208]
["bitfinex","ETHUSD",1759302393715,2.41995982,4132.3,4132.2,2.517]
["bitfinex","ETHUSD",1759302393909,2.41990868,4132.4,4132.2,5.329]
["bitfinex","ETHUSD",1759302394312,2.41995982,4132.3,4132.2,5.329]
["bitfinex","ETHUSD",1759302395314,2.4198233,4132.6,4132.2,5.329]
["bitfinex","ETHUSD",1759302395315,2.41983065,4132.6,4132.2,5.329]
["bitfinex","ETHUSD",1759302395514,0.3213,4133.0,4132.2,5.329]
["bitfinex","ETHUSD",1759302395714,2.41995982,4132.3,4132.2,5.329]
["bitfinex","ETHUSD",1759302396215,0.001,4132.5,4132.2,5.329]
["bitfinex","ETHUSD",1759302397215,2.41995982,4132.3,4132.2,5.329]
["bitfinex","ETHUSD",1759302397620,2.42001839,4132.2,4132.1,2.517]
["bitfinex","ETHUSD",1759302397935,2.42001839,4132.2,4131.2,0.002]
["bitfinex","ETHUSD",1759302397936,2.42029073,4131.8,4131.3,0.97503065]
["bitfinex","ETHUSD",1759302398121,2.42019979,4131.9,4131.4,6.0196]
["bitfinex","ETHUSD",1759302398321,2.42019979,4131.9,4131.5,0.4442]
["bitfinex","ETHUSD",1759302398540,2.42019979,4131.9,4131.5,0.6926]
["bitfinex","ETHUSD",1759302398967,0.172,4132.3,4131.4,5.327]
["bitfinex","ETHUSD",1759302399169,2.42040003,4131.6,4131.5,5.326]
["bitfinex","ETHUSD",1759302400168,2.42054559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759302400372,2.42054559,4131.3,4131.2,5.328]
["bitfinex","ETHUSD",1759302400554,2.42036983,4131.6,4131.2,5.328]
["bitfinex","ETHUSD",1759302400886,2.42054559,4131.3,4131.2,5.328]
["bitfinex","ETHUSD",1759302401036,2.42048956,4131.4,4131.2,5.328]
["bitfinex","ETHUSD",1759302401241,2.42036983,4131.6,4131.2,5.328]
["bitfinex","ETHUSD",1759302401454,0.171,4131.7,4131.2,5.328]
["bitfinex","ETHUSD",1759302401659,2.42054559,4131.3,4131.2,5.328]
["bitfinex","ETHUSD",1759302402439,0.171,4132.0,4131.2,5.328]
["bitfinex","ETHUSD",1759302402775,2.42042164,4131.6,4131.2,5.328]
["bitfinex","ETHUSD",1759302402979,2.4203225,4131.7,4131.3,0.679]
["bitfinex","ETHUSD",1759302403188,2.4203225,4131.7,4131.4,3.487]
["bitfinex","ETHUSD",1759302403343,2.420394,4131.6,4131.4,3.487]
["bitfinex","ETHUSD",1759302403687,0.001,4132.3,4131.5,0.679]
["bitfinex","ETHUSD",1759302403974,2.42031125,4131.7,4131.6,2.807]
["bitfinex","ETHUSD",1759302404170,2.54111125,4131.7,4131.6,2.807]
["bitfinex","ETHUSD",1759302404797,2.54111125,4131.7,4131.2,2.9682]
["bitfinex","ETHUSD",1759302404798,2.42054559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759302405093,2.54134559,4131.3,4131.2,5.326]
["bitfinex","ETHUSD",1759302405589,0.1208,4131.3,4131.2,6.005]
["bitfinex","ETHUSD",1759302406774,0.1208,4131.3,4131.2,0.681]
["bitfinex","ETHUSD",1759302406966,0.1208,4131.3,4131.2,6.005]
["bitfinex","ETHUSD",1759302408376,0.1208,4131.3,4131.2,6.004]
["bitfinex","ETHUSD",1759302409445,0.1208,4131.3,4131.2,5.325]
["bitfinex","ETHUSD",1759302409695,0.1208,4131.3,4131.2,5.324]
["bitfinex","ETHUSD",1759302410456,0.1208,4131.3,4131.2,6.003]
["bitfinex","ETHUSD",1759302412784,0.1208,4131.3,4131.2,5.324]
["bitfinex","ETHUSD",1759302413487,0.1208,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759302413689,0.1208,4131.3,4131.2,6.002]
["bitfinex","ETHUSD",1759302413989,0.1208,4131.3,4131.2,6.6024]
["bitfinex","ETHUSD",1759302414592,0.1208,4131.3,4131.2,7.25243188]
["bitfinex","ETHUSD",1759302415191,0.1208,4131.3,4131.2,12.21500418]
["bitfinex","ETHUSD",1759302417999,0.1208,4131.3,4131.2,9.7944]
["bitfinex","ETHUSD",1759302418294,0.1208,4131.3,4131.2,3.7944]
["bitfinex","ETHUSD",1759302418492,0.1208,4131.3,4131.2,7.72]
["bitfinex","ETHUSD",1759302418697,0.1208,4131.3,4131.2,8.399]
["bitfinex","ETHUSD",1759302419189,0.1208,4131.3,4131.2,10.05764468]
["bitfinex","ETHUSD",1759302419390,0.1208,4131.3,4131.2,12.47824886]
["bitfinex","ETHUSD",1759302419593,0.1208,4131.3,4131.2,14.09825104]
["bitfinex","ETHUSD",1759302420264,0.1208,4131.3,4131.2,11.67764686]
["bitfinex","ETHUSD",1759302420666,0.1208,4131.3,4131.2,14.09825104]
["bitfinex","ETHUSD",1759302421171,0.1208,4131.3,4131.2,13.23160636]
["bitfinex","ETHUSD",1759302422211,0.001,4132.1,4131.7,2.42025631]
["bitfinex","ETHUSD",1759302422378,0.001,4132.1,4131.9,0.65183215]
["bitfinex","ETHUSD",1759302422579,0.001,4132.1,4132.0,2.8]
["bitfinex","ETHUSD",1759302423107,0.001,4132.1,4132.0,4.13083215]
["bitfinex","ETHUSD",1759302423418,0.1218,4132.1,4132.0,4.13083215]
["bitfinex","ETHUSD",1759302423721,0.1218,4132.1,4132.0,3.479]
["bitfinex","ETHUSD",1759302424198,0.1218,4132.1,4131.8,0.86910953]
["bitfinex","ETHUSD",1759302424415,0.171,4132.0,4131.9,0.65197135]
["bitfinex","ETHUSD",1759302424616,2.86223952,4132.0,4131.9,5.316]
["bitfinex","ETHUSD",1759302424772,2.86223952,4132.0,4131.9,2.517]
["bitfinex","ETHUSD",1759302424972,2.86223952,4132.0,4131.9,5.316]
["bitfinex","ETHUSD",1759302425167,2.71193552,4132.0,4131.9,5.316]
["bitfinex","ETHUSD",1759302426672,0.1208,4132.0,4131.9,5.316]
["bitfinex","ETHUSD",1759302426914,2.54093552,4132.0,4131.9,5.316]
["bitfinex","ETHUSD",1759302427400,0.1208,4132.0,4131.9,5.316]
["bitfinex","ETHUSD",1759302427701,2.54093552,4132.0,4131.9,5.316]
["bitfinex","ETHUSD",1759302428698,2.71193552,4132.0,4131.9,5.316]
["bitfinex","ETHUSD",1759302428904,2.4202701,4131.8,4131.5,0.65197135]
["bitfinex","ETHUSD",1759302429206,2.42042841,4131.5,4131.4,0.65197135]
["bitfinex","ETHUSD",1759302429414,2.42054559,4131.3,4131.2,0.65397135]
["bitfinex","ETHUSD",1759302429611,2.71234559,4131.3,4131.2,5.317]
["bitfinex","ETHUSD",1759302429798,2.54134559,4131.3,4131.2,5.317]
["bitfinex","ETHUSD",1759302430000,0.1208,4131.3,4131.2,5.317]
["bitfinex","ETHUSD",1759302430375,2.54134559,4131.3,4131.2,5.317]
["bitfinex","ETHUSD",1759302430578,2.86264559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759302430999,2.86264559,4131.3,4131.2,2.8]
["bitfinex","ETHUSD",1759302431579,2.71234559,4131.3,4131.2,2.8]
["bitfinex","ETHUSD",1759302433593,2.86264559,4131.3,4131.2,2.8]
["bitfinex","ETHUSD",1759302434593,2.86264559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759302434794,2.86264559,4131.3,4131.2,2.799]
["bitfinex","ETHUSD",1759302435293,2.86264559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759302435501,2.86264559,4131.3,4131.2,2.799]
["bitfinex","ETHUSD",1759302435706,2.54134559,4131.3,4131.2,2.799]
["bitfinex","ETHUSD",1759302436027,0.1208,4131.3,4131.2,2.799]
["bitfinex","ETHUSD",1759302436418,2.54134559,4131.3,4131.2,2.799]
["bitfinex","ETHUSD",1759302438013,2.54134559,4131.3,4131.2,3.49]
["bitfinex","ETHUSD",1759302438014,0.1208,4131.3,4131.2,3.49]
["bitfinex","ETHUSD",1759302438325,2.54134559,4131.3,4131.2,3.49]
["bitfinex","ETHUSD",1759302439427,0.1208,4131.3,4131.2,3.49]
["bitfinex","ETHUSD",1759302439619,0.1208,4131.3,4131.2,3.8442]
["bitfinex","ETHUSD",1759302441648,2.54134559,4131.3,4131.2,3.6084]
["bitfinex","ETHUSD",1759302441857,0.1208,4131.3,4131.2,3.1532]
["bitfinex","ETHUSD",1759302442540,0.1208,4131.3,4131.2,3.8284]
["bitfinex","ETHUSD",1759302443619,2.54134559,4131.3,4131.2,0.3562]
["bitfinex","ETHUSD",1759302443822,2.54134559,4131.3,4131.2,5.6682]
["bitfinex","ETHUSD",1759302444018,0.1208,4131.3,4131.2,5.6682]
["bitfinex","ETHUSD",1759302444225,0.1208,4131.3,4131.2,6.3434]
["bitfinex","ETHUSD",1759302445754,2.54134559,4131.3,4131.2,5.6682]
["bitfinex","ETHUSD",1759302446160,2.54134559,4131.3,4131.2,5.6672]
["bitfinex","ETHUSD",1759302452132,0.1208,4131.3,4131.2,6.3424]
["bitfinex","ETHUSD",1759302453470,0.1208,4131.3,4131.2,7.04203713]
["bitfinex","ETHUSD",1759302454904,0.1208,4131.3,4131.2,9.46264131]
["bitfinex","ETHUSD",1759302455179,0.1208,4131.3,4131.2,10.33175084]
["bitfinex","ETHUSD",1759302455387,0.1208,4131.3,4131.2,9.46264131]
["bitfinex","ETHUSD",1759302457853,0.1208,4131.3,4131.2,10.25464131]
["bitfinex","ETHUSD",1759302459888,0.001,4132.1,4131.3,0.792]
["bitfinex","ETHUSD",1759302460086,0.001,4132.1,4131.9,0.65151503]
["bitfinex","ETHUSD",1759302460292,0.001,4132.1,4132.0,2.81520135]
["bitfinex","ETHUSD",1759302460461,0.001,4132.1,4132.0,5.91053687]
["bitfinex","ETHUSD",1759302460664,0.001,4132.1,4132.0,3.4662]
["bitfinex","ETHUSD",1759302460867,0.001,4132.1,4132.0,3.49040135]
["bitfinex","ETHUSD",1759302461092,0.001,4132.1,4132.0,3.90459299]
["bitfinex","ETHUSD",1759302461276,0.001,4132.1,4132.0,6.32472851]
["bitfinex","ETHUSD",1759302461478,0.001,4132.1,4132.0,6.30052716]
["bitfinex","ETHUSD",1759302461990,0.001,4132.1,4132.0,8.70052716]
["bitfinex","ETHUSD",1759302462180,0.001,4132.1,4132.0,10.14356913]
["bitfinex","ETHUSD",1759302462392,0.001,4132.1,4132.0,10.36121387]
["bitfinex","ETHUSD",1759302462588,0.001,4132.1,4132.0,9.49252716]
["bitfinex","ETHUSD",1759302462770,0.001,4132.1,4132.0,10.79555722]
["bitfinex","ETHUSD",1759302462970,0.001,4132.1,4132.0,9.82156279]
["bitfinex","ETHUSD",1759302464302,0.001,4132.1,4132.0,7.03056279]
["bitfinex","ETHUSD",1759302464490,0.001,4132.1,4132.0,12.00852716]
["bitfinex","ETHUSD",1759302464796,0.001,4132.1,4132.0,13.30843917]
["bitfinex","ETHUSD",1759302465770,0.001,4132.1,4132.0,10.51843917]
["bitfinex","ETHUSD",1759302466002,0.001,4132.1,4132.0,12.4312606]
["bitfinex","ETHUSD",1759302466303,0.001,4132.1,4132.0,3.0793]
["bitfinex","ETHUSD",1759302466600,0.001,4132.1,4132.0,11.59843552]
["bitfinex","ETHUSD",1759302466989,0.001,4132.1,4132.0,9.1783]
["bitfinex","ETHUSD",1759302467302,0.001,4132.1,4132.0,6.099]
["bitfinex","ETHUSD",1759302467601,0.001,4132.1,4132.0,9.19843552]
["bitfinex","ETHUSD",1759302467813,0.001,4132.1,4132.0,10.45664002]
["bitfinex","ETHUSD",1759302468409,0.001,4132.1,4132.0,11.10623882]
["bitfinex","ETHUSD",1759302469109,0.001,4132.1,4132.0,10.45664002]
["bitfinex","ETHUSD",1759302469405,0.001,4132.1,4132.0,11.10619669]
["bitfinex","ETHUSD",1759302469915,0.1218,4132.1,4132.0,11.10619669]
["bitfinex","ETHUSD",1759302470322,0.1218,4132.1,4132.0,8.68606117]
["bitfinex","ETHUSD",1759302471499,0.1218,4132.1,4132.0,13.18567565]
["bitfinex","ETHUSD",1759302471711,0.1218,4132.1,4132.0,10.76554013]
["bitfinex","ETHUSD",1759302472095,0.1218,4132.1,4132.0,11.63197357]
["bitfinex","ETHUSD",1759302472298,0.1218,4132.1,4132.0,14.48558766]
["bitfinex","ETHUSD",1759302472497,0.001,4132.1,4132.0,13.30647565]
["bitfinex","ETHUSD",1759302473420,0.001,4132.1,4132.0,13.40332314]
["bitfinex","ETHUSD",1759302474026,0.001,4132.1,4132.0,10.65315199]
["bitfinex","ETHUSD",1759302474232,0.001,4132.1,4132.0,11.95182545]
["bitfinex","ETHUSD",1759302474401,0.001,4132.1,4132.0,7.06305199]
["bitfinex","ETHUSD",1759302474601,0.1218,4132.1,4132.0,9.92477467]
["bitfinex","ETHUSD",1759302474804,0.1218,4132.1,4132.0,7.705]
["bitfinex","ETHUSD",1759302474988,0.1218,4132.1,4132.0,10.91713552]
["bitfinex","ETHUSD",1759302475905,0.1218,4132.1,4132.0,11.59643552]
["bitfinex","ETHUSD",1759302476213,0.1218,4132.1,4132.0,8.497]
["bitfinex","ETHUSD",1759302476523,0.1218,4132.1,4132.0,10.91713552]
["bitfinex","ETHUSD",1759302478617,0.1218,4132.1,4132.0,8.497]
["bitfinex","ETHUSD",1759302478812,0.1218,4132.1,4132.0,10.91713552]
["bitfinex","ETHUSD",1759302479651,0.1218,4132.1,4132.0,12.417556]
["bitfinex","ETHUSD",1759302479937,0.001,4132.1,4132.0,13.42589163]
["bitfinex","ETHUSD",1759302481043,0.001,4132.1,4132.0,14.72456509]
["bitfinex","ETHUSD",1759302481345,0.001,4132.1,4132.0,13.42589163]
["bitfinex","ETHUSD",1759302483136,0.001,4132.1,4132.0,13.093856]
["bitfinex","ETHUSD",1759302483337,0.001,4132.1,4132.0,13.215656]
["bitfinex","ETHUSD",1759302483737,0.001,4132.1,4132.0,13.54469163]
["bitfinex","ETHUSD",1759302485142,0.001,4132.1,4132.0,12.535356]
["bitfinex","ETHUSD",1759302485325,0.001,4132.1,4132.0,13.214656]
["bitfinex","ETHUSD",1759302487760,0.001,4132.1,4132.0,13.216656]
["bitfinex","ETHUSD",1759302488863,0.001,4132.1,4132.0,7.236356]
["bitfinex","ETHUSD",1759302489062,0.1218,4132.1,4132.0,7.703]
["bitfinex","ETHUSD",1759302489249,0.1218,4132.1,4132.0,10.91513552]
["bitfinex","ETHUSD",1759302490019,0.1218,4132.1,4132.0,5.61413552]
["bitfinex","ETHUSD",1759302490536,0.1218,4132.1,4132.0,10.91513552]
["bitfinex","ETHUSD",1759302491522,0.1218,4132.1,4132.0,5.61413552]
["bitfinex","ETHUSD",1759302491742,0.1218,4132.1,4132.0,10.91513552]
["bitfinex","ETHUSD",1759302492779,0.1218,4132.1,4132.0,11.57953552]
["bitfinex","ETHUSD",1759302493879,0.1218,4132.1,4132.0,13.1648697]
["bitfinex","ETHUSD",1759302494182,0.001,4132.1,4132.0,13.49390533]
["bitfinex","ETHUSD",1759302495147,0.001,4132.1,4132.0,13.61570533]
["bitfinex","ETHUSD",1759302497472,0.001,4132.1,4132.0,12.6222697]
["bitfinex","ETHUSD",1759302497845,0.001,4132.1,4132.0,12.8568697]
["bitfinex","ETHUSD",1759302498073,0.001,4132.1,4132.0,13.2866697]
["bitfinex","ETHUSD",1759302498981,0.001,4132.1,4132.0,15.01842819]
["bitfinex","ETHUSD",1759302500193,0.001,4132.1,4132.0,14.58862819]
["bitfinex","ETHUSD",1759302500397,0.001,4132.1,4132.0,6.87499267]
["bitfinex","ETHUSD",1759302500697,0.1218,4132.1,4132.0,8.6168]
["bitfinex","ETHUSD",1759302500896,0.1218,4132.1,4132.0,11.03693552]
["bitfinex","ETHUSD",1759302501486,0.1218,4132.1,4132.0,11.73633552]
["bitfinex","ETHUSD",1759302501659,0.001,4132.1,4132.0,12.06537115]
["bitfinex","ETHUSD",1759302501864,0.001,4132.1,4132.0,13.69918813]
["bitfinex","ETHUSD",1759302507279,0.001,4132.1,4132.0,15.43094662]
["bitfinex","ETHUSD",1759302508192,0.001,4132.1,4132.0,14.73154662]
["bitfinex","ETHUSD",1759302508390,0.001,4132.1,4132.0,15.43094662]
["bitfinex","ETHUSD",1759302510692,0.001,4132.1,4132.0,13.69918813]
["bitfinex","ETHUSD",1759302512929,0.001,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1759302513228,0.001,4132.5,4132.4,9.28712702]
["bitfinex","ETHUSD",1759302513532,0.001,4132.5,4132.4,10.10732702]
["bitfinex","ETHUSD",1759302513701,0.001,4132.5,4132.4,10.20416607]
["bitfinex","ETHUSD",1759302517449,0.001,4132.5,4132.4,13.43030601]
["bitfinex","ETHUSD",1759302519551,0.001,4132.5,4132.4,14.12970601]
["bitfinex","ETHUSD",1759302520023,0.001,4132.5,4132.4,14.45874164]
["bitfinex","ETHUSD",1759302521352,0.001,4132.5,4132.4,12.72016607]
["bitfinex","ETHUSD",1759302522859,0.001,4132.5,4132.4,6.71976607]
["bitfinex","ETHUSD",1759302523164,0.001,4132.5,4132.4,13.75774202]
["bitfinex","ETHUSD",1759302524069,0.001,4132.5,4132.4,12.70836607]
["bitfinex","ETHUSD",1759302527040,0.001,4132.5,4132.4,18.32126607]
["bitfinex","ETHUSD",1759302527543,0.001,4132.5,4132.4,16.33103407]
["bitfinex","ETHUSD",1759302528136,0.001,4132.5,4132.4,18.32320807]
["bitfinex","ETHUSD",1759302529065,0.001,4132.5,4132.4,12.70836607]
["bitfinex","ETHUSD",1759302531067,0.001,4132.5,4132.4,11.69073044]
["bitfinex","ETHUSD",1759302531453,0.001,4132.5,4132.4,3.42954031]
["bitfinex","ETHUSD",1759302531659,0.3223,4132.5,4132.4,5.03274031]
["bitfinex","ETHUSD",1759302531958,0.3223,4132.5,4132.4,11.51950654]
["bitfinex","ETHUSD",1759302532156,0.3223,4132.5,4132.4,3.79960528]
["bitfinex","ETHUSD",1759302532382,0.3223,4132.5,4132.4,2.516]
["bitfinex","ETHUSD",1759302532585,0.3223,4132.5,4132.4,5.3]
["bitfinex","ETHUSD",1759302532780,0.3223,4132.5,4132.4,6.16859769]
["bitfinex","ETHUSD",1759302536788,0.001,4132.5,4132.4,6.16859769]
["bitfinex","ETHUSD",1759302536987,0.001,4132.5,4132.4,8.51190126]
["bitfinex","ETHUSD",1759302537918,0.001,4132.5,4132.4,8.60875789]
["bitfinex","ETHUSD",1759302538609,0.001,4132.5,4132.4,6.18885663]
["bitfinex","ETHUSD",1759302538785,0.001,4132.5,4132.4,8.60875789]
["bitfinex","ETHUSD",1759302540612,0.172,4132.5,4132.4,6.18885663]
["bitfinex","ETHUSD",1759302540818,0.001,4132.5,4132.4,8.60875789]
["bitfinex","ETHUSD",1759302541322,0.001,4132.5,4132.4,12.31152412]
["bitfinex","ETHUSD",1759302541520,0.1218,4132.5,4132.4,12.31152412]
["bitfinex","ETHUSD",1759302542106,0.001,4132.5,4132.4,13.00012412]
["bitfinex","ETHUSD",1759302542412,0.001,4132.5,4132.4,13.27247472]
["bitfinex","ETHUSD",1759302544421,0.001,4132.5,4132.4,11.69735789]
["bitfinex","ETHUSD",1759302548225,0.001,4132.5,4132.4,12.02639352]
["bitfinex","ETHUSD",1759302552545,0.001,4132.5,4132.4,11.00875789]
["bitfinex","ETHUSD",1759302553772,0.001,4132.5,4132.4,11.71045789]
["bitfinex","ETHUSD",1759302553974,0.001,4132.5,4132.4,12.03949352]
["bitfinex","ETHUSD",1759302554146,0.001,4132.5,4132.4,12.96870565]
["bitfinex","ETHUSD",1759302555072,0.001,4132.5,4132.4,13.67040565]
["bitfinex","ETHUSD",1759302557945,0.001,4132.5,4132.4,15.40722485]
["bitfinex","ETHUSD",1759302558540,0.001,4132.5,4132.4,24.37209165]
["bitfinex","ETHUSD",1759302560195,0.001,4132.5,4132.4,22.64201565]
["bitfinex","ETHUSD",1759302560388,0.001,4132.5,4132.4,19.09619165]
["bitfinex","ETHUSD",1759302561611,0.001,4132.5,4132.4,13.67040565]
["bitfinex","ETHUSD",1759302565294,0.001,4132.5,4132.4,7.66970565]
["bitfinex","ETHUSD",1759302565599,0.001,4132.5,4132.4,12.63867002]
["bitfinex","ETHUSD",1759302567593,0.001,4132.5,4132.4,7.34067002]
["bitfinex","ETHUSD",1759302567844,0.001,4132.5,4132.4,13.32107002]
["bitfinex","ETHUSD",1759302571832,0.001,4132.5,4132.4,8.02307002]
["bitfinex","ETHUSD",1759302572032,0.001,4132.5,4132.4,13.32107002]
["bitfinex","ETHUSD",1759302573569,0.001,4132.5,4132.4,12.87137002]
["bitfinex","ETHUSD",1759302574270,0.001,4132.5,4132.4,12.63867002]
["bitfinex","ETHUSD",1759302574770,0.001,4132.5,4132.4,13.32107002]
["bitfinex","ETHUSD",1759302576546,0.001,4132.5,4132.4,12.87137002]
["bitfinex","ETHUSD",1759302576751,0.001,4132.5,4132.4,13.32107002]
["bitfinex","ETHUSD",1759302578074,0.001,4132.5,4132.4,12.63867002]
["bitfinex","ETHUSD",1759302578368,0.001,4132.5,4132.4,12.63767002]
["bitfinex","ETHUSD",1759302581958,0.001,4132.5,4132.4,13.33647002]
["bitfinex","ETHUSD",1759302582449,0.001,4132.5,4132.4,13.66550565]
["bitfinex","ETHUSD",1759302583047,0.001,4132.5,4132.4,15.82996492]
["bitfinex","ETHUSD",1759302584846,0.001,4132.5,4132.4,13.66550565]
["bitfinex","ETHUSD",1759302585973,0.001,4132.5,4132.4,15.82996492]
["bitfinex","ETHUSD",1759302586507,0.001,4132.5,4132.4,12.96670565]
["bitfinex","ETHUSD",1759302587576,0.001,4132.5,4132.4,14.80212929]
["bitfinex","ETHUSD",1759302587893,0.001,4132.5,4132.4,12.63767002]
["bitfinex","ETHUSD",1759302589367,0.172,4132.5,4132.4,11.00575789]
["bitfinex","ETHUSD",1759302589569,0.001,4132.5,4132.4,11.00575789]
["bitfinex","ETHUSD",1759302591813,0.172,4132.5,4132.4,11.00475789]
["bitfinex","ETHUSD",1759302592469,0.001,4132.5,4132.4,11.00475789]
["bitfinex","ETHUSD",1759302593867,0.172,4132.5,4132.4,11.00475789]
["bitfinex","ETHUSD",1759302594429,0.001,4132.5,4132.4,11.00475789]
["bitfinex","ETHUSD",1759302602335,0.172,4132.5,4132.4,11.00475789]
["bitfinex","ETHUSD",1759302602638,0.172,4132.5,4132.4,12.74517704]
["bitfinex","ETHUSD",1759302602940,0.001,4132.5,4132.4,12.74517704]
["bitfinex","ETHUSD",1759302603304,0.001,4132.5,4132.4,11.00475789]
["bitfinex","ETHUSD",1759302603938,0.0002,4132.5,4132.4,11.00475789]
["bitfinex","ETHUSD",1759302605140,0.0002,4132.5,4132.4,5.70875789]
["bitfinex","ETHUSD",1759302605305,0.3215,4132.5,4132.4,2.61285663]
["bitfinex","ETHUSD",1759302605506,0.292,4132.5,4132.4,3.82118535]
["bitfinex","ETHUSD",1759302605706,0.4423,4132.5,4132.4,1.30518535]
["bitfinex","ETHUSD",1759302605910,0.4423,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1759302606156,0.4423,4132.5,4132.4,5.295]
["bitfinex","ETHUSD",1759302606310,0.4423,4132.5,4132.4,0.65219771]
["bitfinex","ETHUSD",1759302606507,2.86214271,4132.5,4132.4,3.43119771]
["bitfinex","ETHUSD",1759302606930,0.4423,4132.5,4132.4,3.43119771]
["bitfinex","ETHUSD",1759302607326,2.86214271,4132.5,4132.4,3.43119771]
["bitfinex","ETHUSD",1759302607607,0.4423,4132.5,4132.4,3.43119771]
["bitfinex","ETHUSD",1759302608233,0.4423,4132.5,4132.4,2.779]
["bitfinex","ETHUSD",1759302609320,2.86214271,4132.5,4132.4,2.779]
["bitfinex","ETHUSD",1759302610222,0.121,4132.5,4132.4,2.779]
["bitfinex","ETHUSD",1759302610738,0.292,4132.5,4132.4,2.779]
["bitfinex","ETHUSD",1759302612038,0.121,4132.5,4132.4,2.779]
["bitfinex","ETHUSD",1759302612241,0.121,4132.5,4132.4,2.80319901]
["bitfinex","ETHUSD",1759302612779,0.121,4132.5,4132.4,5.22310027]
["bitfinex","ETHUSD",1759302612957,0.121,4132.5,4132.4,5.88290126]
["bitfinex","ETHUSD",1759302615847,0.121,4132.5,4132.4,10.25610813]
["bitfinex","ETHUSD",1759302616143,0.121,4132.5,4132.4,10.37710813]
["bitfinex","ETHUSD",1759302616549,0.0002,4132.5,4132.4,10.37710813]
["bitfinex","ETHUSD",1759302616754,0.0002,4132.5,4132.4,10.82694376]
["bitfinex","ETHUSD",1759302617530,0.0002,4132.5,4132.4,8.04794376]
["bitfinex","ETHUSD",1759302617920,0.0002,4132.5,4132.4,13.34294376]
["bitfinex","ETHUSD",1759302619549,0.0002,4132.5,4132.4,8.04794376]
["bitfinex","ETHUSD",1759302619747,0.0002,4132.5,4132.4,14.748467]
["bitfinex","ETHUSD",1759302620653,0.0002,4132.5,4132.4,9.43010813]
["bitfinex","ETHUSD",1759302620846,0.0002,4132.5,4132.4,12.20810813]
["bitfinex","ETHUSD",1759302621050,0.0002,4132.5,4132.4,12.88280813]
["bitfinex","ETHUSD",1759302623836,0.0002,4132.5,4132.4,13.21184376]
["bitfinex","ETHUSD",1759302624067,0.0002,4132.5,4132.4,13.33264376]
["bitfinex","ETHUSD",1759302625767,0.001,4132.6,4132.4,13.33264376]
["bitfinex","ETHUSD",1759302625768,0.0004,4132.6,4132.5,5.61184271]
["bitfinex","ETHUSD",1759302626067,0.0004,4132.6,4132.5,8.59674774]
["bitfinex","ETHUSD",1759302626238,0.0004,4132.6,4132.5,11.37474774]
["bitfinex","ETHUSD",1759302626439,0.0004,4132.6,4132.5,11.47158632]
["bitfinex","ETHUSD",1759302627893,0.0004,4132.6,4132.5,13.31288632]
["bitfinex","ETHUSD",1759302628280,0.0004,4132.6,4132.5,13.98758632]
["bitfinex","ETHUSD",1759302628587,0.0004,4132.6,4132.5,10.53488632]
["bitfinex","ETHUSD",1759302628792,0.0004,4132.6,4132.5,0.09683858]
["bitfinex","ETHUSD",1759302628950,0.0004,4132.6,4132.5,6.16079596]
["bitfinex","ETHUSD",1759302629687,0.1714,4132.6,4132.5,6.16079596]
["bitfinex","ETHUSD",1759302629885,0.0004,4132.6,4132.5,6.16079596]
["bitfinex","ETHUSD",1759302630596,0.1714,4132.6,4132.5,6.16079596]
["bitfinex","ETHUSD",1759302631606,0.0004,4132.6,4132.5,6.16079596]
["bitfinex","ETHUSD",1759302633401,0.0004,4132.6,4132.5,5.293]
["bitfinex","ETHUSD",1759302633402,0.1714,4132.6,4132.5,5.293]
["bitfinex","ETHUSD",1759302634891,0.0004,4132.6,4132.5,5.293]
["bitfinex","ETHUSD",1759302637208,0.0004,4132.6,4132.5,6.16079596]
["bitfinex","ETHUSD",1759302640405,0.0004,4132.6,4132.5,5.293]
["bitfinex","ETHUSD",1759302643813,0.0004,4132.6,4132.5,5.9671]
["bitfinex","ETHUSD",1759302644224,0.0004,4132.6,4132.5,5.9691]
["bitfinex","ETHUSD",1759302644730,0.0004,4132.6,4132.5,8.38894271]
["bitfinex","ETHUSD",1759302645150,0.0004,4132.6,4132.5,5.9691]
["bitfinex","ETHUSD",1759302647266,0.0004,4132.6,4132.5,7.83664271]
["bitfinex","ETHUSD",1759302647439,0.0004,4132.6,4132.5,5.4168]
["bitfinex","ETHUSD",1759302647756,0.0004,4132.6,4132.5,8.51074271]
["bitfinex","ETHUSD",1759302648253,0.0004,4132.6,4132.5,7.83664271]
["bitfinex","ETHUSD",1759302648572,0.0004,4132.6,4132.5,10.60443666]
["bitfinex","ETHUSD",1759302648733,0.0004,4132.6,4132.5,14.25880311]
["bitfinex","ETHUSD",1759302649067,0.0004,4132.6,4132.5,12.95710916]
["bitfinex","ETHUSD",1759302651074,0.1214,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1759302651240,0.1214,4132.8,4132.7,7.31599247]
["bitfinex","ETHUSD",1759302651435,0.0006,4132.8,4132.7,9.0618256]
["bitfinex","ETHUSD",1759302651635,0.0006,4132.8,4132.7,10.59930908]
["bitfinex","ETHUSD",1759302652274,0.0006,4132.8,4132.7,10.72070908]
["bitfinex","ETHUSD",1759302654090,0.0006,4132.8,4132.7,10.84150908]
["bitfinex","ETHUSD",1759302654793,0.0006,4132.8,4132.7,25.34150908]
["bitfinex","ETHUSD",1759302657706,0.0006,4132.8,4132.7,10.84150908]
["bitfinex","ETHUSD",1759302658198,0.0006,4132.8,4132.7,25.34150908]
["bitfinex","ETHUSD",1759302661398,0.0006,4132.8,4132.7,25.67063155]
["bitfinex","ETHUSD",1759302661789,0.0006,4132.8,4132.7,27.51153155]
["bitfinex","ETHUSD",1759302661987,0.0006,4132.8,4132.7,22.22053155]
["bitfinex","ETHUSD",1759302662214,0.0006,4132.8,4132.7,21.89140908]
["bitfinex","ETHUSD",1759302662392,0.0006,4132.8,4132.7,27.85550908]
["bitfinex","ETHUSD",1759302663530,0.0006,4132.8,4132.7,22.56550908]
["bitfinex","ETHUSD",1759302663709,0.0006,4132.8,4132.7,10.3519256]
["bitfinex","ETHUSD",1759302663910,0.0006,4132.8,4132.7,11.1439256]
["bitfinex","ETHUSD",1759302664093,0.0006,4132.8,4132.7,11.6972256]
["bitfinex","ETHUSD",1759302665332,0.0006,4132.8,4132.7,11.2481256]
["bitfinex","ETHUSD",1759302665628,0.0006,4132.8,4132.7,11.0231256]
["bitfinex","ETHUSD",1759302667797,0.1716,4132.8,4132.7,11.0231256]
["bitfinex","ETHUSD",1759302668831,0.0006,4132.8,4132.7,11.0231256]
["bitfinex","ETHUSD",1759302670845,0.0006,4132.8,4132.7,5.7331256]
["bitfinex","ETHUSD",1759302671143,0.0006,4132.8,4132.7,11.0231256]
["bitfinex","ETHUSD",1759302671642,0.0006,4132.8,4132.7,11.7027256]
["bitfinex","ETHUSD",1759302671843,0.0006,4132.8,4132.7,12.97967332]
["bitfinex","ETHUSD",1759302672011,0.0006,4132.8,4132.7,13.30879579]
["bitfinex","ETHUSD",1759302675442,0.0006,4132.8,4132.7,27.80879579]
["bitfinex","ETHUSD",1759302675817,0.0006,4132.8,4132.7,27.12919579]
["bitfinex","ETHUSD",1759302676016,0.0006,4132.8,4132.7,27.36829579]
["bitfinex","ETHUSD",1759302676218,0.0006,4132.8,4132.7,27.80879579]
["bitfinex","ETHUSD",1759302676546,0.1216,4133.0,4132.9,5.6116085]
["bitfinex","ETHUSD",1759302676764,0.1216,4133.0,4132.9,8.3846085]
["bitfinex","ETHUSD",1759302676925,0.2926,4133.0,4132.9,8.3846085]
["bitfinex","ETHUSD",1759302677354,0.2926,4133.0,4132.9,5.7836085]
["bitfinex","ETHUSD",1759302677652,0.1216,4133.0,4132.9,11.0726085]
["bitfinex","ETHUSD",1759302678153,0.1216,4133.0,4132.9,11.7522085]
["bitfinex","ETHUSD",1759302678738,0.1216,4133.0,4132.9,11.0726085]
["bitfinex","ETHUSD",1759302679146,0.1216,4133.0,4132.9,11.7794085]
["bitfinex","ETHUSD",1759302680044,0.1216,4133.0,4132.9,11.0726085]
["bitfinex","ETHUSD",1759302682846,0.1216,4133.0,4132.9,11.7794085]
["bitfinex","ETHUSD",1759302683048,0.1216,4133.0,4132.9,11.0726085]
["bitfinex","ETHUSD",1759302685433,0.1216,4133.0,4132.9,14.17671393]
["bitfinex","ETHUSD",1759302685634,0.0008,4133.0,4132.9,16.24089835]
["bitfinex","ETHUSD",1759302685835,0.0008,4133.0,4132.9,14.5058364]
["bitfinex","ETHUSD",1759302686134,0.0008,4133.0,4132.9,30.74089835]
["bitfinex","ETHUSD",1759302688134,0.0008,4133.0,4132.9,29.0058364]
["bitfinex","ETHUSD",1759302702192,0.001,4133.1,4133.0,3.21154996]
["bitfinex","ETHUSD",1759302702354,0.001,4133.1,4133.0,9.40667786]
["bitfinex","ETHUSD",1759302702802,0.001,4133.1,4133.0,23.90667786]
["bitfinex","ETHUSD",1759302703099,0.001,4133.1,4133.0,24.00350026]
["bitfinex","ETHUSD",1759302706367,1e-08,4133.3,4133.2,5.61143288]
["bitfinex","ETHUSD",1759302706572,1e-08,4133.3,4133.2,28.79587778]
["bitfinex","ETHUSD",1759302706759,1e-08,4133.3,4133.2,29.73567778]
["bitfinex","ETHUSD",1759302706961,1e-08,4133.3,4133.2,44.23567778]
["bitfinex","ETHUSD",1759302707193,1e-08,4133.3,4133.2,44.33249151]
["bitfinex","ETHUSD",1759302707392,1e-08,4133.3,4133.2,32.88443804]
["bitfinex","ETHUSD",1759302707592,1e-08,4133.3,4133.2,32.46100204]
["bitfinex","ETHUSD",1759302709764,0.001,4133.4,4133.3,32.41937434]
["bitfinex","ETHUSD",1759302709969,0.001,4133.4,4133.3,44.25717999]
["bitfinex","ETHUSD",1759302710269,0.001,4133.4,4133.3,42.09272072]
["bitfinex","ETHUSD",1759302710468,0.001,4133.4,4133.3,56.76372072]
["bitfinex","ETHUSD",1759302710973,0.001,4133.4,4133.3,53.15634972]
["bitfinex","ETHUSD",1759302711190,0.001,4133.4,4133.3,38.22401572]
["bitfinex","ETHUSD",1759302712063,0.001,4133.4,4133.3,31.69613357]
["bitfinex","ETHUSD",1759302712277,0.001,4133.4,4133.3,28.28273477]
["bitfinex","ETHUSD",1759302712478,0.001,4133.4,4133.3,30.45307662]
["bitfinex","ETHUSD",1759302713107,0.001,4133.4,4133.3,32.62976562]
["bitfinex","ETHUSD",1759302713292,0.001,4133.4,4133.3,31.67576562]
["bitfinex","ETHUSD",1759302713993,0.001,4133.4,4133.3,54.28522462]
["bitfinex","ETHUSD",1759302714179,0.001,4133.4,4133.3,51.77357962]
["bitfinex","ETHUSD",1759302715191,0.001,4133.4,4133.3,52.37357962]
["bitfinex","ETHUSD",1759302715391,0.001,4133.4,4133.3,42.14261262]
["bitfinex","ETHUSD",1759302715565,0.001,4133.4,4133.3,38.75837462]
["bitfinex","ETHUSD",1759302716597,0.001,4133.4,4133.3,39.00047462]
["bitfinex","ETHUSD",1759302716892,0.001,4133.4,4133.3,38.03994862]
["bitfinex","ETHUSD",1759302717084,0.001,4133.4,4133.3,31.50807562]
["bitfinex","ETHUSD",1759302718096,0.001,4133.4,4133.3,31.89711362]
["bitfinex","ETHUSD",1759302719188,0.001,4133.4,4133.3,35.85547862]
["bitfinex","ETHUSD",1759302719492,0.001,4133.4,4133.3,34.93462762]
["bitfinex","ETHUSD",1759302719997,1e-08,4133.8,4133.7,5.61114023]
["bitfinex","ETHUSD",1759302720172,1e-08,4133.8,4133.7,9.42317574]
["bitfinex","ETHUSD",1759302720377,1e-08,4133.8,4133.7,9.54397574]
["bitfinex","ETHUSD",1759302720580,1e-08,4133.8,4133.7,24.04397574]
["bitfinex","ETHUSD",1759302720875,1e-08,4133.8,4133.7,24.21497574]
["bitfinex","ETHUSD",1759302725876,1e-08,4133.8,4133.7,38.04386354]
["bitfinex","ETHUSD",1759302726076,1e-08,4133.8,4133.7,38.36899869]
["bitfinex","ETHUSD",1759302727024,1e-08,4133.8,4133.7,55.52901669]
["bitfinex","ETHUSD",1759302727381,0.00020001,4133.9,4133.8,5.61108171]
["bitfinex","ETHUSD",1759302727580,0.00020001,4133.9,4133.8,42.09042809]
["bitfinex","ETHUSD",1759302727986,0.00020001,4133.9,4133.8,56.76142809]
["bitfinex","ETHUSD",1759302729812,0.001,4134.3,4134.2,3.21084766]
["bitfinex","ETHUSD",1759302730010,0.001,4134.3,4134.2,19.85846566]
["bitfinex","ETHUSD",1759302730198,0.001,4134.3,4134.2,20.67696566]
["bitfinex","ETHUSD",1759302730514,0.001,4134.3,4134.2,37.74527109]
["bitfinex","ETHUSD",1759302731101,0.001,4134.3,4134.2,34.90554609]
["bitfinex","ETHUSD",1759302731306,0.001,4134.3,4134.2,34.18040009]
["bitfinex","ETHUSD",1759302732037,0.001,4134.3,4134.2,38.19809909]
["bitfinex","ETHUSD",1759302733048,0.001,4134.3,4134.2,35.61978209]
["bitfinex","ETHUSD",1759302733232,0.001,4134.3,4134.2,30.83736609]
["bitfinex","ETHUSD",1759302733432,0.001,4134.3,4134.2,29.83971709]
["bitfinex","ETHUSD",1759302733623,0.001,4134.3,4134.2,22.79995309]
["bitfinex","ETHUSD",1759302733827,0.3223,4134.3,4134.2,21.34007986]
["bitfinex","ETHUSD",1759302734034,0.3223,4134.3,4134.2,24.77184766]
["bitfinex","ETHUSD",1759302734239,0.3223,4134.3,4134.2,25.56384766]
["bitfinex","ETHUSD",1759302734605,0.001,4134.3,4134.2,25.56384766]
["bitfinex","ETHUSD",1759302734806,0.172,4134.3,4134.2,27.29907986]
["bitfinex","ETHUSD",1759302735206,0.3223,4134.3,4134.2,27.29907986]
["bitfinex","ETHUSD",1759302735723,0.3223,4134.3,4134.2,25.56384766]
["bitfinex","ETHUSD",1759302735929,0.3223,4134.3,4134.2,27.29907986]
["bitfinex","ETHUSD",1759302736914,0.3223,4134.3,4134.2,25.56384766]
["bitfinex","ETHUSD",1759302738947,0.172,4134.3,4134.2,25.56384766]
["bitfinex","ETHUSD",1759302739251,0.172,4134.3,4134.2,11.06384766]
["bitfinex","ETHUSD",1759302739761,0.172,4134.3,4134.2,25.56384766]
["bitfinex","ETHUSD",1759302741855,0.001,4134.3,4134.2,25.56384766]
["bitfinex","ETHUSD",1759302742254,0.001,4134.3,4134.2,25.81374797]
["bitfinex","ETHUSD",1759302742440,0.001,4134.3,4134.2,26.51984797]
["bitfinex","ETHUSD",1759302742623,0.001,4134.3,4134.2,12.01984797]
["bitfinex","ETHUSD",1759302742951,0.001,4134.3,4134.2,11.31374797]
["bitfinex","ETHUSD",1759302743151,0.001,4134.3,4134.2,25.81374797]
["bitfinex","ETHUSD",1759302743656,0.001,4134.3,4134.2,23.04674797]
["bitfinex","ETHUSD",1759302743824,0.001,4134.3,4134.2,25.93354797]
["bitfinex","ETHUSD",1759302746926,0.001,4134.3,4134.2,20.40264766]
["bitfinex","ETHUSD",1759302747128,0.172,4134.3,4134.2,20.40264766]
["bitfinex","ETHUSD",1759302747457,0.3223,4134.3,4134.2,25.68364766]
["bitfinex","ETHUSD",1759302747752,0.172,4134.3,4134.2,25.68364766]
["bitfinex","ETHUSD",1759302749227,0.001,4134.3,4134.2,25.68364766]
["bitfinex","ETHUSD",1759302751853,0.001,4134.3,4134.2,20.40264766]
["bitfinex","ETHUSD",1759302752054,0.3223,4134.3,4134.2,9.24262177]
["bitfinex","ETHUSD",1759302752256,0.4431,4134.3,4134.2,5.451]
["bitfinex","ETHUSD",1759302752460,0.4431,4134.3,4134.2,7.86984766]
["bitfinex","ETHUSD",1759302752961,0.4423,4134.3,4134.2,7.86984766]
["bitfinex","ETHUSD",1759302753849,0.292,4134.3,4134.2,5.451]
["bitfinex","ETHUSD",1759302754159,0.4423,4134.3,4134.2,5.451]
["bitfinex","ETHUSD",1759302754359,0.4423,4134.3,4134.2,7.86984766]
["bitfinex","ETHUSD",1759302754558,0.292,4134.3,4134.2,7.86984766]
["bitfinex","ETHUSD",1759302755643,0.121,4134.3,4134.2,7.86984766]
["bitfinex","ETHUSD",1759302756162,0.292,4134.3,4134.2,7.86984766]
["bitfinex","ETHUSD",1759302757549,0.292,4134.3,4134.2,5.451]
["bitfinex","ETHUSD",1759302757744,0.4423,4134.3,4134.2,5.451]
["bitfinex","ETHUSD",1759302758658,0.4423,4134.3,4134.2,7.86984766]
["bitfinex","ETHUSD",1759302758877,0.4423,4134.3,4134.2,5.451]
["bitfinex","ETHUSD",1759302759034,0.4423,4134.3,4134.2,1.47423341]
["bitfinex","ETHUSD",1759302759228,0.4423,4134.3,4134.2,0.171]
["bitfinex","ETHUSD",1759302759432,0.4423,4134.3,4134.2,5.451]
["bitfinex","ETHUSD",1759302759661,0.4423,4134.3,4134.2,6.3197444]
["bitfinex","ETHUSD",1759302760249,0.4423,4134.3,4134.2,1.0397444]
["bitfinex","ETHUSD",1759302760454,2.86108915,4134.3,4134.2,5.28]
["bitfinex","ETHUSD",1759302760772,0.4423,4134.3,4134.2,5.28]
["bitfinex","ETHUSD",1759302761360,0.4423,4134.3,4134.2,5.279]
["bitfinex","ETHUSD",1759302761536,0.4423,4134.3,4134.0,1.59494411]
["bitfinex","ETHUSD",1759302761739,0.3213,4134.2,4134.1,5.279]
["bitfinex","ETHUSD",1759302763439,0.171,4134.2,4134.1,6.00519971]
["bitfinex","ETHUSD",1759302763639,0.121,4134.3,4134.1,6.00519971]
["bitfinex","ETHUSD",1759302764034,0.292,4134.3,4134.1,6.00519971]
["bitfinex","ETHUSD",1759302764464,0.171,4134.2,4134.1,6.00519971]
["bitfinex","ETHUSD",1759302766270,0.121,4134.3,4134.1,6.00519971]
["bitfinex","ETHUSD",1759302766444,0.121,4134.3,4134.2,0.65101119]
["bitfinex","ETHUSD",1759302770944,0.121,4134.3,4134.1,5.279]
["bitfinex","ETHUSD",1759302771366,0.0002,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1759302771543,0.0002,4134.3,4134.2,1.84730407]
["bitfinex","ETHUSD",1759302771744,0.121,4134.3,4134.2,1.59396407]
["bitfinex","ETHUSD",1759302771956,0.121,4134.3,4134.2,0.7261417]
["bitfinex","ETHUSD",1759302773047,0.121,4134.3,4134.2,1.4314417]
["bitfinex","ETHUSD",1759302773252,0.121,4134.3,4134.2,4.71811173]
["bitfinex","ETHUSD",1759302773640,0.121,4134.3,4134.2,1.82706407]
["bitfinex","ETHUSD",1759302773844,0.121,4134.3,4134.2,1.59396407]
["bitfinex","ETHUSD",1759302774071,0.121,4134.3,4134.2,4.48501173]
["bitfinex","ETHUSD",1759302774267,0.121,4134.3,4134.2,2.29926407]
["bitfinex","ETHUSD",1759302774809,0.121,4134.3,4134.2,4.71811173]
["bitfinex","ETHUSD",1759302774960,0.121,4134.3,4134.2,7.11541716]
["bitfinex","ETHUSD",1759302775281,0.121,4134.3,4134.2,6.24759479]
["bitfinex","ETHUSD",1759302775987,0.121,4134.3,4134.2,7.03959479]
["bitfinex","ETHUSD",1759302777062,0.0002,4134.3,4134.2,7.03959479]
["bitfinex","ETHUSD",1759302778179,0.1202,4134.5,4134.4,3.21073065]
["bitfinex","ETHUSD",1759302778379,0.1202,4134.5,4134.4,10.03518377]
["bitfinex","ETHUSD",1759302778600,2.5887977,4136.0,4135.1,2.41827642]
["bitfinex","ETHUSD",1759302778760,2.5887977,4136.0,4135.3,0.6513883]
["bitfinex","ETHUSD",1759302778961,2.58887057,4135.9,4135.4,2.763]
["bitfinex","ETHUSD",1759302779189,0.3213,4135.8,4135.4,2.763]
["bitfinex","ETHUSD",1759302779369,0.3213,4135.8,4135.5,0.6513883]
["bitfinex","ETHUSD",1759302779370,0.171,4135.8,4135.5,0.6513883]
["bitfinex","ETHUSD",1759302779565,0.171,4135.8,4135.6,2.763]
["bitfinex","ETHUSD",1759302779766,0.171,4136.2,4135.6,3.4143883]
["bitfinex","ETHUSD",1759302779971,2.58868559,4136.2,4135.7,0.6513883]
["bitfinex","ETHUSD",1759302780166,0.171,4136.1,4135.8,2.763]
["bitfinex","ETHUSD",1759302780373,0.171,4136.0,4135.8,2.763]
["bitfinex","ETHUSD",1759302780583,0.1208,4135.9,4135.8,2.763]
["bitfinex","ETHUSD",1759302781174,0.1208,4135.9,4135.8,3.41403776]
["bitfinex","ETHUSD",1759302783001,0.1208,4135.9,4135.8,3.4683]
["bitfinex","ETHUSD",1759302783170,0.1208,4135.9,4135.8,5.88621189]
["bitfinex","ETHUSD",1759302785500,0.1208,4135.9,4135.8,6.67821189]
["bitfinex","ETHUSD",1759302787207,0.1208,4135.9,4135.8,7.54392851]
["bitfinex","ETHUSD",1759302787500,0.1208,4135.9,4135.8,6.67821189]
["bitfinex","ETHUSD",1759302788201,0.1208,4135.9,4135.8,7.54355751]
["bitfinex","ETHUSD",1759302788500,0.1208,4135.9,4135.8,3.555]
["bitfinex","ETHUSD",1759302788802,0.1208,4135.9,4135.8,5.97291189]
["bitfinex","ETHUSD",1759302789001,0.1208,4135.9,4135.8,6.69872507]
["bitfinex","ETHUSD",1759302789585,0.1208,4135.9,4135.8,6.93182507]
["bitfinex","ETHUSD",1759302789796,0.1208,4135.9,4135.8,7.40402507]
["bitfinex","ETHUSD",1759302791001,0.1208,4135.9,4135.8,6.69872507]
["bitfinex","ETHUSD",1759302791610,0.1208,4135.9,4135.8,7.38652507]
["bitfinex","ETHUSD",1759302792676,0.1208,4135.9,4135.8,9.90052507]
["bitfinex","ETHUSD",1759302795070,0.1208,4135.9,4135.8,9.21272507]
["bitfinex","ETHUSD",1759302796684,0.1218,4135.9,4135.8,9.21272507]
["bitfinex","ETHUSD",1759302798008,0.1218,4135.9,4135.8,9.45202507]
["bitfinex","ETHUSD",1759302799012,0.1218,4135.9,4135.8,9.90232507]
["bitfinex","ETHUSD",1759302800519,0.1218,4135.9,4135.8,10.76767069]
["bitfinex","ETHUSD",1759302802405,0.1218,4135.9,4135.8,9.90232507]
["bitfinex","ETHUSD",1759302803785,0.121,4135.9,4135.8,9.90232507]
["bitfinex","ETHUSD",1759302804729,0.121,4135.9,4135.8,7.48441318]
["bitfinex","ETHUSD",1759302805089,0.121,4135.9,4135.8,9.90232507]
["bitfinex","ETHUSD",1759302805490,0.121,4135.9,4135.8,11.20510168]
["bitfinex","ETHUSD",1759302807313,0.121,4135.9,4135.8,9.90232507]
["bitfinex","ETHUSD",1759302812536,0.121,4135.9,4135.8,0.72581318]
["bitfinex","ETHUSD",1759302812855,0.121,4135.9,4135.8,5.273]
["bitfinex","ETHUSD",1759302812856,0.292,4135.9,4135.8,5.273]
["bitfinex","ETHUSD",1759302813137,0.4423,4135.9,4135.8,5.273]
["bitfinex","ETHUSD",1759302813313,0.292,4135.9,4135.8,5.273]
["bitfinex","ETHUSD",1759302814503,0.4423,4135.9,4135.8,5.273]
["bitfinex","ETHUSD",1759302814904,0.4423,4135.9,4135.6,2.03062278]
["bitfinex","ETHUSD",1759302815206,0.4423,4135.9,4135.7,5.273]
["bitfinex","ETHUSD",1759302815207,0.3213,4135.8,4135.7,5.273]
["bitfinex","ETHUSD",1759302815405,0.4421,4135.8,4135.7,5.273]
["bitfinex","ETHUSD",1759302815813,2.86001189,4135.8,4135.7,5.273]
["bitfinex","ETHUSD",1759302816724,2.86001189,4135.8,4135.5,0.86970301]
["bitfinex","ETHUSD",1759302816900,2.73927035,4135.7,4135.6,2.514]
["bitfinex","ETHUSD",1759302817101,2.73927035,4135.7,4135.6,5.273]
["bitfinex","ETHUSD",1759302817321,2.41802882,4135.6,4135.3,0.65187799]
["bitfinex","ETHUSD",1759302817523,2.53888729,4135.5,4135.4,5.273]
["bitfinex","ETHUSD",1759302817723,2.73938729,4135.5,4135.4,5.273]
["bitfinex","ETHUSD",1759302817943,2.86018729,4135.5,4135.4,5.273]
["bitfinex","ETHUSD",1759302818360,2.4183212,4135.1,4135.0,0.65187799]
["bitfinex","ETHUSD",1759302818635,2.7396212,4135.1,4135.0,5.273]
["bitfinex","ETHUSD",1759302818839,2.7396212,4135.1,4134.7,0.65187799]
["bitfinex","ETHUSD",1759302818840,2.41837968,4135.0,4134.9,2.514]
["bitfinex","ETHUSD",1759302819034,2.73967968,4135.0,4134.9,5.273]
["bitfinex","ETHUSD",1759302819240,2.86047968,4135.0,4134.9,5.273]
["bitfinex","ETHUSD",1759302819860,0.4421,4135.0,4134.9,5.273]
["bitfinex","ETHUSD",1759302820155,2.86047968,4135.0,4134.9,5.273]
["bitfinex","ETHUSD",1759302821061,0.2918,4135.0,4134.9,5.273]
["bitfinex","ETHUSD",1759302821360,0.1208,4135.0,4134.9,5.5034]
["bitfinex","ETHUSD",1759302821561,0.1208,4135.0,4134.9,5.9753]
["bitfinex","ETHUSD",1759302822036,0.1208,4135.0,4134.9,5.273]
["bitfinex","ETHUSD",1759302823855,0.1208,4135.0,4134.9,5.9753]
["bitfinex","ETHUSD",1759302824364,0.1208,4135.0,4134.9,5.273]
["bitfinex","ETHUSD",1759302829160,0.12,4135.0,4134.9,5.273]
["bitfinex","ETHUSD",1759302829854,0.12,4135.0,4134.5,0.82286741]
["bitfinex","ETHUSD",1759302830052,0.12,4135.0,4134.6,5.274]
["bitfinex","ETHUSD",1759302830246,0.12,4135.0,4134.7,0.7023]
["bitfinex","ETHUSD",1759302830441,2.4181609,4135.4,4134.8,2.759]
["bitfinex","ETHUSD",1759302830645,4.91296554,4136.0,4134.9,0.7023]
["bitfinex","ETHUSD",1759302830860,2.41707897,4137.3,4134.9,0.7023]
["bitfinex","ETHUSD",1759302830861,2.41885734,4135.9,4135.0,3.4613]
["bitfinex","ETHUSD",1759302831057,0.001,4135.9,4135.2,0.64986741]
["bitfinex","ETHUSD",1759302831260,0.001,4135.9,4135.3,3.4613]
["bitfinex","ETHUSD",1759302831571,0.1208,4135.4,4135.3,3.4613]
["bitfinex","ETHUSD",1759302832138,0.1208,4135.4,4135.3,2.759]
["bitfinex","ETHUSD",1759302832663,0.1208,4135.4,4135.3,5.274]
["bitfinex","ETHUSD",1759302832841,0.1208,4135.4,4135.3,5.9763]
["bitfinex","ETHUSD",1759302833036,0.1208,4135.4,4135.3,6.33353341]
["bitfinex","ETHUSD",1759302833236,0.1208,4135.4,4135.3,9.49840082]
["bitfinex","ETHUSD",1759302833966,0.1208,4135.4,4135.3,7.08019658]
["bitfinex","ETHUSD",1759302834171,0.1208,4135.4,4135.3,6.43032917]
["bitfinex","ETHUSD",1759302834367,0.1208,4135.4,4135.3,8.84853341]
["bitfinex","ETHUSD",1759302834573,0.1208,4135.4,4135.3,6.43032917]
["bitfinex","ETHUSD",1759302834952,0.1208,4135.4,4135.3,8.84853341]
["bitfinex","ETHUSD",1759302835558,0.1208,4135.4,4135.3,6.43032917]
["bitfinex","ETHUSD",1759302836380,0.1208,4135.4,4135.3,8.84853341]
["bitfinex","ETHUSD",1759302836979,0.1208,4135.4,4135.3,6.43032917]
["bitfinex","ETHUSD",1759302838197,0.1208,4135.4,4135.3,8.84853341]
["bitfinex","ETHUSD",1759302838964,0.1208,4135.4,4135.3,6.43032917]
["bitfinex","ETHUSD",1759302839168,0.1208,4135.4,4135.3,8.84853341]
["bitfinex","ETHUSD",1759302839778,0.1208,4135.4,4135.3,6.43032917]
["bitfinex","ETHUSD",1759302841162,0.1208,4135.4,4135.3,9.71823642]
["bitfinex","ETHUSD",1759302841583,0.1208,4135.4,4135.3,7.30003218]
["bitfinex","ETHUSD",1759302844397,0.1208,4135.4,4135.3,8.84853341]
["bitfinex","ETHUSD",1759302845198,0.1208,4135.4,4135.3,9.57444845]
["bitfinex","ETHUSD",1759302845349,0.1208,4135.4,4135.3,12.76644845]
["bitfinex","ETHUSD",1759302851391,0.1208,4135.4,4135.3,12.06414845]
["bitfinex","ETHUSD",1759302851605,0.1208,4135.4,4135.3,12.76504845]
["bitfinex","ETHUSD",1759302853327,0.1208,4135.4,4135.3,0.72591504]
["bitfinex","ETHUSD",1759302853526,0.1208,4135.4,4135.3,5.99691504]
["bitfinex","ETHUSD",1759302853838,0.4421,4135.4,4135.1,1.30129927]
["bitfinex","ETHUSD",1759302854006,0.2711,4135.4,4135.3,0.86756272]
["bitfinex","ETHUSD",1759302854196,0.2711,4135.4,4135.3,2.757]
["bitfinex","ETHUSD",1759302854595,0.4413,4135.4,4135.3,2.757]
["bitfinex","ETHUSD",1759302855425,0.2918,4135.4,4135.3,2.757]
["bitfinex","ETHUSD",1759302856190,0.2918,4135.4,4135.3,6.13856272]
["bitfinex","ETHUSD",1759302856391,0.2918,4135.4,4135.3,5.271]
["bitfinex","ETHUSD",1759302857125,0.1208,4135.4,4135.3,6.13856272]
["bitfinex","ETHUSD",1759302857531,0.2918,4135.4,4135.3,6.13856272]
["bitfinex","ETHUSD",1759302859120,0.2918,4135.4,4135.3,5.271]
["bitfinex","ETHUSD",1759302859725,0.2918,4135.4,4135.3,6.1396679]
["bitfinex","ETHUSD",1759302860118,0.2918,4135.4,4135.3,5.271]
["bitfinex","ETHUSD",1759302861002,0.1208,4135.4,4135.3,5.271]
["bitfinex","ETHUSD",1759302862840,0.4413,4135.4,4135.3,5.271]
["bitfinex","ETHUSD",1759302863023,0.1208,4135.4,4135.3,5.271]
["bitfinex","ETHUSD",1759302863430,0.1208,4135.4,4135.3,5.27]
["bitfinex","ETHUSD",1759302865741,0.2918,4135.4,4135.3,6.13891069]
["bitfinex","ETHUSD",1759302865923,0.2918,4135.4,4135.3,0.86891069]
["bitfinex","ETHUSD",1759302866124,7.6221113,4135.4,4135.3,2.514]
["bitfinex","ETHUSD",1759302866318,7.6221113,4135.4,4135.3,5.27]
["bitfinex","ETHUSD",1759302866721,2.85944576,4135.4,4135.3,5.27]
["bitfinex","ETHUSD",1759302868429,2.53894576,4135.4,4135.3,5.27]
["bitfinex","ETHUSD",1759302870645,0.1208,4135.4,4135.3,5.27]
["bitfinex","ETHUSD",1759302870954,0.1208,4135.4,4135.3,6.62660348]
["bitfinex","ETHUSD",1759302871926,0.1208,4135.4,4135.3,5.9749]
["bitfinex","ETHUSD",1759302872136,0.1208,4135.4,4135.3,5.9769]
["bitfinex","ETHUSD",1759302872659,0.1208,4135.4,4135.3,6.62860348]
["bitfinex","ETHUSD",1759302875177,2.53894576,4135.4,4135.3,5.92370348]
["bitfinex","ETHUSD",1759302875376,2.53894576,4135.4,4135.3,5.273]
["bitfinex","ETHUSD",1759302877237,2.53894576,4135.4,4135.3,5.92470348]
["bitfinex","ETHUSD",1759302877832,2.53894576,4135.4,4135.3,5.273]
["bitfinex","ETHUSD",1759302878233,2.70994576,4135.4,4135.3,5.273]
["bitfinex","ETHUSD",1759302879149,2.53894576,4135.4,4135.3,5.273]
["bitfinex","ETHUSD",1759302879346,2.85944576,4135.4,4135.3,5.273]
["bitfinex","ETHUSD",1759302879752,2.70994576,4135.4,4135.3,5.273]
["bitfinex","ETHUSD",1759302879975,2.70914576,4135.4,4135.3,5.273]
["bitfinex","ETHUSD",1759302880673,2.70914576,4135.4,4135.3,5.272]
["bitfinex","ETHUSD",1759302882782,2.53814576,4135.4,4135.3,5.272]
["bitfinex","ETHUSD",1759302883285,0.12,4135.4,4135.3,5.92383849]
["bitfinex","ETHUSD",1759302883462,0.12,4135.4,4135.3,6.61623849]
["bitfinex","ETHUSD",1759302883664,2.53814576,4135.4,4135.3,6.61623849]
["bitfinex","ETHUSD",1759302884469,2.53814576,4135.4,4135.3,5.92383849]
["bitfinex","ETHUSD",1759302885750,0.12,4135.4,4135.3,5.92383849]
["bitfinex","ETHUSD",1759302886156,2.53814576,4135.4,4135.3,5.92383849]
["bitfinex","ETHUSD",1759302886774,0.12,4135.4,4135.3,6.61623849]
["bitfinex","ETHUSD",1759302888368,2.53814576,4135.4,4135.3,6.61623849]
["bitfinex","ETHUSD",1759302889092,0.12,4135.4,4135.3,6.61623849]
["bitfinex","ETHUSD",1759302889270,0.12,4135.4,4135.3,5.9644]
["bitfinex","ETHUSD",1759302890088,2.53814576,4135.4,4135.3,5.9644]
["bitfinex","ETHUSD",1759302890460,2.53914576,4135.4,4135.3,5.92427132]
["bitfinex","ETHUSD",1759302891285,0.121,4135.4,4135.3,5.92427132]
["bitfinex","ETHUSD",1759302891594,2.53914576,4135.4,4135.3,5.272]
["bitfinex","ETHUSD",1759302891994,2.53914576,4135.4,4135.3,5.92433958]
["bitfinex","ETHUSD",1759302892181,2.71014576,4135.4,4135.3,5.92433958]
["bitfinex","ETHUSD",1759302893305,2.53914576,4135.4,4135.3,5.92433958]
["bitfinex","ETHUSD",1759302893793,2.53914576,4135.4,4135.3,5.92445692]
["bitfinex","ETHUSD",1759302893993,2.53914576,4135.4,4135.3,5.272]
["bitfinex","ETHUSD",1759302896106,2.71014576,4135.4,4135.3,5.272]
["bitfinex","ETHUSD",1759302896279,2.71014576,4135.4,4135.3,5.92467289]
["bitfinex","ETHUSD",1759302896674,2.53914576,4135.4,4135.3,5.92467289]
["bitfinex","ETHUSD",1759302897412,0.121,4135.4,4135.3,5.92467289]
["bitfinex","ETHUSD",1759302897707,2.53914576,4135.4,4135.3,5.272]
["bitfinex","ETHUSD",1759302898098,0.001,4135.4,4135.3,5.9644]
["bitfinex","ETHUSD",1759302898327,2.53994576,4135.4,4135.3,5.9644]
["bitfinex","ETHUSD",1759302898695,0.1218,4135.4,4135.3,5.9644]
["bitfinex","ETHUSD",1759302899083,2.53994576,4135.4,4135.3,5.9644]
["bitfinex","ETHUSD",1759302899987,2.53994576,4135.4,4135.3,5.272]
["bitfinex","ETHUSD",1759302900700,2.53994576,4135.4,4135.3,5.9644]
["bitfinex","ETHUSD",1759302901007,2.53994576,4135.4,4135.3,5.272]
["bitfinex","ETHUSD",1759302901207,2.53994576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1759302901383,2.53994576,4135.4,4135.3,5.271]
["bitfinex","ETHUSD",1759302902708,0.1218,4135.4,4135.3,5.271]
["bitfinex","ETHUSD",1759302902896,0.1218,4135.4,4135.3,5.52]
["bitfinex","ETHUSD",1759302903087,0.1218,4135.4,4135.3,5.9634]
["bitfinex","ETHUSD",1759302904511,2.53994576,4135.4,4135.3,5.9634]
["bitfinex","ETHUSD",1759302904683,0.1218,4135.4,4135.3,5.9634]
["bitfinex","ETHUSD",1759302905113,2.53994576,4135.4,4135.3,5.9634]
["bitfinex","ETHUSD",1759302905314,2.53994576,4135.4,4135.3,6.83231069]
["bitfinex","ETHUSD",1759302905509,2.53914576,4135.4,4135.3,6.83231069]
["bitfinex","ETHUSD",1759302906010,0.121,4135.4,4135.3,6.83231069]
["bitfinex","ETHUSD",1759302907111,2.53914576,4135.4,4135.3,6.83231069]
["bitfinex","ETHUSD",1759302908010,0.121,4135.4,4135.3,6.83231069]
["bitfinex","ETHUSD",1759302909606,2.53914576,4135.4,4135.3,6.83231069]
["bitfinex","ETHUSD",1759302910122,0.121,4135.4,4135.3,6.83231069]
["bitfinex","ETHUSD",1759302910923,0.121,4135.4,4135.3,5.9634]
["bitfinex","ETHUSD",1759302911086,0.121,4135.4,4135.3,6.83374844]
["bitfinex","ETHUSD",1759302911286,0.121,4135.4,4135.3,6.83369915]
["bitfinex","ETHUSD",1759302912010,2.53914576,4135.4,4135.3,6.83369915]
["bitfinex","ETHUSD",1759302912221,2.53914576,4135.4,4135.3,6.14129915]
["bitfinex","ETHUSD",1759302912511,2.53914576,4135.4,4135.3,5.271]
["bitfinex","ETHUSD",1759302913491,0.121,4135.4,4135.3,5.271]
["bitfinex","ETHUSD",1759302913993,0.121,4135.4,4135.3,5.9938]
["bitfinex","ETHUSD",1759302914200,0.121,4135.4,4135.3,6.86409915]
["bitfinex","ETHUSD",1759302914408,2.53914576,4135.4,4135.3,6.86409915]
["bitfinex","ETHUSD",1759302915413,0.121,4135.4,4135.3,6.86409915]
["bitfinex","ETHUSD",1759302915631,2.53914576,4135.4,4135.3,6.86409915]
["bitfinex","ETHUSD",1759302915929,2.53914576,4135.4,4135.3,6.38949915]
["bitfinex","ETHUSD",1759302916290,0.121,4135.4,4135.3,6.38949915]
["bitfinex","ETHUSD",1759302916704,0.121,4135.4,4135.3,6.86409915]
["bitfinex","ETHUSD",1759302917600,0.121,4135.4,4135.3,6.61589915]
["bitfinex","ETHUSD",1759302917933,2.53914576,4135.4,4135.3,6.86409915]
["bitfinex","ETHUSD",1759302918128,0.121,4135.4,4135.3,6.86409915]
["bitfinex","ETHUSD",1759302918728,2.53914576,4135.4,4135.3,6.86409915]
["bitfinex","ETHUSD",1759302919430,2.53914576,4135.4,4135.3,6.14129915]
["bitfinex","ETHUSD",1759302919924,0.121,4135.4,4135.3,6.82389915]
["bitfinex","ETHUSD",1759302923318,2.53914576,4135.4,4135.3,6.82389915]
["bitfinex","ETHUSD",1759302923923,0.121,4135.4,4135.3,6.82389915]
["bitfinex","ETHUSD",1759302925239,0.0002,4135.4,4135.3,9.99342408]
["bitfinex","ETHUSD",1759302925425,0.001,4135.9,4135.7,2.41795075]
["bitfinex","ETHUSD",1759302925629,0.001,4135.9,4135.8,5.17091189]
["bitfinex","ETHUSD",1759302925829,0.001,4135.9,4135.8,2.753]
["bitfinex","ETHUSD",1759302926013,0.001,4135.9,4135.8,3.76476346]
["bitfinex","ETHUSD",1759302926213,0.001,4135.9,4135.8,6.90851136]
["bitfinex","ETHUSD",1759302926519,0.001,4135.9,4135.8,8.21209464]
["bitfinex","ETHUSD",1759302927322,0.001,4135.9,4135.8,6.90851136]
["bitfinex","ETHUSD",1759302928853,0.001,4135.9,4135.8,9.00409464]
["bitfinex","ETHUSD",1759302929018,0.001,4135.9,4135.8,7.70051136]
["bitfinex","ETHUSD",1759302929354,0.001,4135.9,4135.8,9.00252412]
["bitfinex","ETHUSD",1759302929857,0.001,4135.9,4135.8,10.10051136]
["bitfinex","ETHUSD",1759302930142,0.001,4135.9,4135.8,21.12823189]
["bitfinex","ETHUSD",1759302930349,0.001,4135.9,4135.8,10.71563089]
["bitfinex","ETHUSD",1759302930530,0.001,4136.3,4135.8,10.71563089]
["bitfinex","ETHUSD",1759302930531,0.001,4136.3,4136.2,5.60967806]
["bitfinex","ETHUSD",1759302930736,0.1712,4138.7,4137.4,2.41693888]
["bitfinex","ETHUSD",1759302930737,2.41640851,4138.4,4137.4,2.41693888]
["bitfinex","ETHUSD",1759302930941,0.1712,4138.5,4137.8,0.64979835]
["bitfinex","ETHUSD",1759302931140,2.58753876,4138.5,4137.9,3.40179835]
["bitfinex","ETHUSD",1759302931355,0.1712,4138.8,4138.0,5.267]
["bitfinex","ETHUSD",1759302931557,2.41621765,4138.7,4138.0,5.267]
["bitfinex","ETHUSD",1759302931761,2.41622681,4138.7,4138.0,5.5021]
["bitfinex","ETHUSD",1759302931917,2.41621765,4138.7,4138.0,5.5021]
["bitfinex","ETHUSD",1759302932114,2.41633615,4138.5,4138.0,5.5021]
["bitfinex","ETHUSD",1759302932337,2.41644794,4138.4,4138.0,5.5021]
["bitfinex","ETHUSD",1759302932655,2.41644794,4138.4,4138.0,5.9496]
["bitfinex","ETHUSD",1759302933416,2.41640211,4138.4,4138.0,5.9496]
["bitfinex","ETHUSD",1759302933619,2.58743621,4138.7,4138.0,5.9496]
["bitfinex","ETHUSD",1759302933819,2.41640679,4138.4,4138.0,5.9496]
["bitfinex","ETHUSD",1759302934147,2.41627603,4138.6,4138.0,5.9496]
["bitfinex","ETHUSD",1759302934451,2.41639775,4138.4,4138.0,5.9496]
["bitfinex","ETHUSD",1759302934643,0.1712,4138.7,4138.0,5.9496]
["bitfinex","ETHUSD",1759302934846,2.41650581,4138.3,4138.0,5.9496]
["bitfinex","ETHUSD",1759302935361,0.1208,4138.1,4138.0,5.9496]
["bitfinex","ETHUSD",1759302935904,0.1208,4138.1,4138.0,6.67512531]
["bitfinex","ETHUSD",1759302939957,0.1208,4138.1,4138.0,9.09175169]
["bitfinex","ETHUSD",1759302940277,0.1208,4138.1,4138.0,6.67512531]
["bitfinex","ETHUSD",1759302945686,0.1208,4138.1,4138.0,5.99052531]
["bitfinex","ETHUSD",1759302946201,0.1208,4138.1,4138.0,6.65102531]
["bitfinex","ETHUSD",1759302947863,0.1208,4138.1,4138.0,5.9255]
["bitfinex","ETHUSD",1759302949801,0.1208,4138.1,4138.0,8.34212638]
["bitfinex","ETHUSD",1759302952474,0.1208,4138.1,4138.0,9.85953765]
["bitfinex","ETHUSD",1759302954366,0.1208,4138.1,4138.0,10.72593545]
["bitfinex","ETHUSD",1759302955310,0.1208,4138.1,4138.0,10.61304787]
["bitfinex","ETHUSD",1759302955487,0.001,4138.4,4138.3,3.20845119]
["bitfinex","ETHUSD",1759302955689,0.001,4138.4,4138.3,7.25300888]
["bitfinex","ETHUSD",1759302955890,0.001,4138.4,4138.3,10.31350888]
["bitfinex","ETHUSD",1759302956106,0.001,4138.4,4138.3,11.27147427]
["bitfinex","ETHUSD",1759302956311,0.0002,4138.4,4138.3,11.99673648]
["bitfinex","ETHUSD",1759302959590,0.0002,4138.4,4138.3,26.49673648]
["bitfinex","ETHUSD",1759302960397,0.0002,4138.4,4138.3,28.22953208]
["bitfinex","ETHUSD",1759302961792,0.0002,4138.4,4138.3,37.84880448]
["bitfinex","ETHUSD",1759302962106,0.0002,4138.4,4138.3,32.16035348]
["bitfinex","ETHUSD",1759302962316,0.0002,4138.4,4138.3,53.32169826]
["bitfinex","ETHUSD",1759302962647,1.72561959,4143.3,4138.3,53.32169826]
["bitfinex","ETHUSD",1759302962648,0.1208,4139.7,4138.6,1.0341]
["bitfinex","ETHUSD",1759302962845,4.7578906,4141.4,4138.6,1.0341]
["bitfinex","ETHUSD",1759302962846,0.1515,4141.0,4140.2,2.41532188]
["bitfinex","ETHUSD",1759302962996,4.7578906,4141.8,4140.5,0.64753897]
["bitfinex","ETHUSD",1759302962997,0.1712,4140.6,4140.5,0.64753897]
["bitfinex","ETHUSD",1759302963200,0.1208,4140.6,4140.5,3.41900466]
["bitfinex","ETHUSD",1759302963510,0.1208,4140.6,4140.5,2.748]
["bitfinex","ETHUSD",1759302963704,0.1208,4140.6,4140.5,5.18731892]
["bitfinex","ETHUSD",1759302963918,0.1208,4140.6,4140.5,5.16316725]
["bitfinex","ETHUSD",1759302964103,0.1208,4140.6,4140.5,2.748]
["bitfinex","ETHUSD",1759302964309,0.1208,4140.6,4140.5,5.16316725]
["bitfinex","ETHUSD",1759302964503,0.1208,4140.6,4140.5,5.38896725]
["bitfinex","ETHUSD",1759302964705,0.1208,4140.6,4140.5,2.748]
["bitfinex","ETHUSD",1759302965127,0.1208,4140.6,4140.5,5.80944666]
["bitfinex","ETHUSD",1759302965446,0.1208,4140.6,4140.5,3.39427941]
["bitfinex","ETHUSD",1759302965628,0.1208,4140.6,4140.5,5.16316725]
["bitfinex","ETHUSD",1759302965948,0.1208,4140.6,4140.5,5.80944666]
["bitfinex","ETHUSD",1759302966297,0.1208,4140.6,4140.5,7.67516725]
["bitfinex","ETHUSD",1759302966501,0.1208,4140.6,4140.5,8.98194666]
["bitfinex","ETHUSD",1759302967124,0.1208,4140.6,4140.5,8.32144666]
["bitfinex","ETHUSD",1759302967326,0.1208,4140.6,4140.5,7.67516725]
["bitfinex","ETHUSD",1759302967737,0.1208,4140.6,4140.5,8.33566725]
["bitfinex","ETHUSD",1759302968244,0.1208,4140.6,4140.5,10.08173311]
["bitfinex","ETHUSD",1759302968466,0.1208,4140.6,4140.5,10.72801252]
["bitfinex","ETHUSD",1759302968603,0.1515,4141.7,4140.5,6.87456586]
["bitfinex","ETHUSD",1759302968801,0.1208,4141.0,4140.7,1.43654764]
["bitfinex","ETHUSD",1759302969032,0.1208,4141.0,4140.9,3.85148159]
["bitfinex","ETHUSD",1759302969237,0.1208,4141.0,4140.9,5.95493395]
["bitfinex","ETHUSD",1759302969442,0.1712,4142.1,4141.7,2.41446485]
["bitfinex","ETHUSD",1759302969651,0.1712,4142.1,4141.8,2.748]
["bitfinex","ETHUSD",1759302969812,2.56562238,4142.3,4141.8,2.748]
["bitfinex","ETHUSD",1759302970012,0.1208,4141.9,4141.8,2.748]
["bitfinex","ETHUSD",1759302970827,0.1208,4141.9,4141.8,5.84705328]
["bitfinex","ETHUSD",1759302971032,0.1208,4141.9,4141.8,5.82290919]
["bitfinex","ETHUSD",1759302971230,0.1208,4141.9,4141.8,6.61490919]
["bitfinex","ETHUSD",1759302971435,0.1208,4142.1,4141.9,0.792]
["bitfinex","ETHUSD",1759302971617,0.1208,4142.1,4141.7,0.72479261]
["bitfinex","ETHUSD",1759302971618,0.1208,4142.1,4142.0,5.95329261]
["bitfinex","ETHUSD",1759302971824,0.1208,4142.1,4142.0,6.65029261]
["bitfinex","ETHUSD",1759302972736,0.1208,4142.1,4142.0,3.539]
["bitfinex","ETHUSD",1759302973143,0.292,4142.1,4142.0,5.259]
["bitfinex","ETHUSD",1759302973435,0.4435,4142.1,4142.0,5.259]
["bitfinex","ETHUSD",1759302973836,0.292,4142.1,4142.0,5.259]
["bitfinex","ETHUSD",1759302974040,5.2013906,4142.1,4142.0,2.511]
["bitfinex","ETHUSD",1759302974246,5.2013906,4142.1,4141.7,0.72479261]
["bitfinex","ETHUSD",1759302974247,2.41440919,4141.8,4141.7,0.72479261]
["bitfinex","ETHUSD",1759302974548,7.29309979,4141.8,4141.7,0.72479261]
["bitfinex","ETHUSD",1759302974763,7.29309979,4141.8,4141.7,1.214]
["bitfinex","ETHUSD",1759302974764,7.61579979,4141.8,4141.7,1.214]
["bitfinex","ETHUSD",1759302975186,7.61579979,4141.8,4140.1,0.64393864]
["bitfinex","ETHUSD",1759302975187,2.41452578,4141.6,4141.1,2.511]
["bitfinex","ETHUSD",1759302975480,4.8786906,4141.2,4141.0,2.511]
["bitfinex","ETHUSD",1759302975635,7.49540791,4141.1,4141.0,2.511]
["bitfinex","ETHUSD",1759302975951,7.61620791,4141.1,4141.0,2.511]
["bitfinex","ETHUSD",1759302976258,2.4,4140.8,4140.5,2.511]
["bitfinex","ETHUSD",1759302976457,9.57299952,4140.6,4140.5,2.511]
["bitfinex","ETHUSD",1759302976771,10.01649952,4140.6,4140.5,5.258]
["bitfinex","ETHUSD",1759302978654,7.6013906,4140.6,4139.3,0.2262]
["bitfinex","ETHUSD",1759302978857,2.4156897,4139.7,4139.4,5.258]
["bitfinex","ETHUSD",1759302979055,0.1208,4139.5,4138.8,0.2262]
["bitfinex","ETHUSD",1759302979263,2.41585374,4139.4,4138.9,2.511]
["bitfinex","ETHUSD",1759302979464,2.41585374,4139.4,4139.0,2.747]
["bitfinex","ETHUSD",1759302979781,0.1515,4139.6,4139.0,2.747]
["bitfinex","ETHUSD",1759302979940,0.1208,4139.1,4139.0,2.747]
["bitfinex","ETHUSD",1759302980335,0.1208,4139.1,4139.0,5.258]
["bitfinex","ETHUSD",1759302980638,0.1208,4139.1,4139.0,2.512]
["bitfinex","ETHUSD",1759302980864,0.1208,4139.1,4139.0,5.259]
["bitfinex","ETHUSD",1759302981671,2.85948989,4139.1,4139.0,2.512]
["bitfinex","ETHUSD",1759302981871,2.85948989,4139.1,4138.0,0.64591658]
["bitfinex","ETHUSD",1759302981872,2.41628429,4138.6,4138.0,0.002]
["bitfinex","ETHUSD",1759302982172,0.4427,4139.1,4138.1,5.259]
["bitfinex","ETHUSD",1759302982173,2.41620029,4138.8,4138.1,5.259]
["bitfinex","ETHUSD",1759302982470,2.41628811,4138.6,4138.1,5.259]
["bitfinex","ETHUSD",1759302982650,0.1208,4138.2,4138.1,5.259]
["bitfinex","ETHUSD",1759302984091,0.1208,4138.2,4138.0,0.002]
["bitfinex","ETHUSD",1759302984371,0.1208,4138.2,4138.1,5.259]
["bitfinex","ETHUSD",1759302986145,0.1208,4138.2,4138.1,5.9502]
["bitfinex","ETHUSD",1759302986482,0.1208,4138.2,4138.1,5.259]
["bitfinex","ETHUSD",1759302987068,0.1208,4138.2,4138.1,5.5045]
["bitfinex","ETHUSD",1759302987245,0.1208,4138.2,4138.1,5.9502]
["bitfinex","ETHUSD",1759302987978,0.1208,4138.2,4138.1,5.259]
["bitfinex","ETHUSD",1759302988192,0.1208,4138.2,4138.1,2.512]
["bitfinex","ETHUSD",1759302988502,2.86000959,4138.2,4138.1,5.259]
["bitfinex","ETHUSD",1759302988779,2.70850959,4138.2,4138.1,5.259]
["bitfinex","ETHUSD",1759302989146,0.292,4138.2,4138.1,5.259]
["bitfinex","ETHUSD",1759302989345,2.70850959,4138.2,4138.1,5.259]
["bitfinex","ETHUSD",1759302989980,2.53730959,4138.2,4138.1,5.259]
["bitfinex","ETHUSD",1759302990177,0.292,4138.2,4138.1,5.259]
["bitfinex","ETHUSD",1759302990383,0.1208,4138.2,4138.1,5.259]
["bitfinex","ETHUSD",1759302990549,2.70850959,4138.2,4138.1,5.259]
["bitfinex","ETHUSD",1759302990876,0.292,4138.2,4138.1,5.259]
["bitfinex","ETHUSD",1759302991286,0.1208,4138.2,4138.1,5.259]
["bitfinex","ETHUSD",1759302992059,0.1208,4138.2,4138.0,0.002]
["bitfinex","ETHUSD",1759302992263,0.1208,4138.2,4138.1,5.26]
["bitfinex","ETHUSD",1759302992667,0.1208,4138.2,4138.0,0.002]
["bitfinex","ETHUSD",1759302992869,0.1208,4138.2,4138.1,5.26]
["bitfinex","ETHUSD",1759302993760,0.1208,4138.2,4138.0,0.002]
["bitfinex","ETHUSD",1759302993761,2.41650959,4138.2,4138.0,0.002]
["bitfinex","ETHUSD",1759302993984,2.58770959,4138.2,4138.1,5.261]
["bitfinex","ETHUSD",1759302994200,2.41621765,4138.7,4138.1,5.261]
["bitfinex","ETHUSD",1759302994405,2.416347,4138.5,4138.1,5.261]
["bitfinex","ETHUSD",1759302994689,2.41638487,4138.5,4138.1,5.5065]
["bitfinex","ETHUSD",1759302994874,2.41646108,4138.3,4138.1,5.261]
["bitfinex","ETHUSD",1759302995051,0.15,4188.2,4138.1,5.261]
["bitfinex","ETHUSD",1759302995052,2.41650959,4138.2,4138.1,5.261]
["bitfinex","ETHUSD",1759302995483,0.1712,4138.5,4138.1,5.261]
["bitfinex","ETHUSD",1759302995785,0.1712,4138.4,4138.1,5.261]
["bitfinex","ETHUSD",1759302995967,2.41650959,4138.2,4138.1,5.261]
["bitfinex","ETHUSD",1759302996558,2.4164685,4138.3,4138.1,5.261]
["bitfinex","ETHUSD",1759302996861,2.41635514,4138.5,4138.1,5.261]
["bitfinex","ETHUSD",1759302997085,2.4,4139.1,4138.1,5.261]
["bitfinex","ETHUSD",1759302997358,2.41629395,4138.6,4138.1,5.261]
["bitfinex","ETHUSD",1759302997558,2.41646537,4138.3,4138.1,5.261]
["bitfinex","ETHUSD",1759302997752,2.41592748,4139.2,4138.1,5.261]
["bitfinex","ETHUSD",1759302997956,0.1515,4140.2,4138.4,2.41637753]
["bitfinex","ETHUSD",1759302998185,0.1712,4139.9,4138.5,3.4392]
["bitfinex","ETHUSD",1759302998390,2.41540059,4140.1,4138.5,3.1937]
["bitfinex","ETHUSD",1759302998391,2.41588532,4139.3,4138.5,3.1937]
["bitfinex","ETHUSD",1759302998557,2.41581886,4139.4,4138.6,0.6912]
["bitfinex","ETHUSD",1759302998889,0.1515,4139.9,4138.7,2.748]
["bitfinex","ETHUSD",1759302998890,2.5869245,4139.6,4138.7,2.748]
["bitfinex","ETHUSD",1759302999089,2.41577764,4139.5,4138.8,0.6912]
["bitfinex","ETHUSD",1759302999293,2.41592861,4139.2,4138.9,2.748]
["bitfinex","ETHUSD",1759302999805,0.1712,4139.6,4138.9,2.748]
["bitfinex","ETHUSD",1759303000011,2.41600814,4139.1,4138.8,0.6912]
["bitfinex","ETHUSD",1759303000311,0.1515,4139.4,4138.9,5.261]
["bitfinex","ETHUSD",1759303000498,2.41604252,4139.0,4138.9,5.261]
["bitfinex","ETHUSD",1759303001280,7.91992393,4139.6,4138.9,5.261]
["bitfinex","ETHUSD",1759303001481,2.41589949,4139.3,4138.9,5.261]
["bitfinex","ETHUSD",1759303001675,5.50421942,4139.6,4138.9,5.261]
["bitfinex","ETHUSD",1759303001676,2.41593736,4139.2,4138.9,5.261]
["bitfinex","ETHUSD",1759303001881,2.41591872,4139.3,4138.9,5.261]
["bitfinex","ETHUSD",1759303002181,0.1712,4140.3,4139.0,0.6897]
["bitfinex","ETHUSD",1759303002481,2.41563603,4139.7,4139.1,3.4377]
["bitfinex","ETHUSD",1759303002678,2.41563603,4139.7,4139.2,0.2394]
["bitfinex","ETHUSD",1759303002881,2.41568037,4139.7,4139.3,2.75]
["bitfinex","ETHUSD",1759303003298,2.41570149,4139.6,4139.3,2.75]
["bitfinex","ETHUSD",1759303003527,2.41570149,4139.6,4138.7,3.14154971]
["bitfinex","ETHUSD",1759303003528,2.41580905,4139.4,4138.7,1.37098435]
["bitfinex","ETHUSD",1759303003810,2.41580905,4139.4,4138.4,0.8633853]
["bitfinex","ETHUSD",1759303003811,2.58682702,4139.8,4138.8,5.9527]
["bitfinex","ETHUSD",1759303003992,2.58682702,4139.8,4138.9,2.75]
["bitfinex","ETHUSD",1759303004195,2.41576974,4139.5,4139.0,0.2394]
["bitfinex","ETHUSD",1759303004388,0.1208,4139.1,4139.0,0.2394]
["bitfinex","ETHUSD",1759303004590,0.1208,4139.1,4138.9,2.75]
["bitfinex","ETHUSD",1759303005109,0.1208,4139.1,4139.0,0.6897]
["bitfinex","ETHUSD",1759303006295,0.1208,4139.1,4139.0,1.33534499]
["bitfinex","ETHUSD",1759303006493,0.1208,4139.1,4139.0,5.262]
["bitfinex","ETHUSD",1759303006735,0.1208,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1759303007010,2.68828415,4139.1,4139.0,2.513]
["bitfinex","ETHUSD",1759303007184,2.68748415,4139.1,4139.0,2.513]
["bitfinex","ETHUSD",1759303007584,2.85868415,4139.1,4139.0,2.513]
["bitfinex","ETHUSD",1759303008098,2.70718415,4139.1,4139.0,2.513]
["bitfinex","ETHUSD",1759303008303,2.70718415,4139.1,4138.8,2.515]
["bitfinex","ETHUSD",1759303008304,2.41610089,4138.9,4138.8,2.515]
["bitfinex","ETHUSD",1759303008484,2.58730089,4138.9,4138.8,5.265]
["bitfinex","ETHUSD",1759303008686,2.41604252,4139.0,4138.8,5.265]
["bitfinex","ETHUSD",1759303008885,2.41610089,4138.9,4138.8,5.265]
["bitfinex","ETHUSD",1759303012718,0.12,4139.1,4138.8,5.265]
["bitfinex","ETHUSD",1759303013023,2.41604252,4139.0,4138.8,5.265]
["bitfinex","ETHUSD",1759303013321,2.41610089,4138.9,4138.8,5.265]
["bitfinex","ETHUSD",1759303020727,2.58730089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759303020907,2.73880089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759303021109,2.73880089,4138.9,4138.8,2.75]
["bitfinex","ETHUSD",1759303021110,5.13880089,4138.9,4138.8,2.75]
["bitfinex","ETHUSD",1759303021304,5.13880089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759303021516,2.41656799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303022733,2.41656799,4138.1,4138.0,2.75]
["bitfinex","ETHUSD",1759303023619,2.41656799,4138.1,4138.0,3.4397]
["bitfinex","ETHUSD",1759303024521,2.41656799,4138.1,4138.0,2.75]
["bitfinex","ETHUSD",1759303024730,2.58776799,4138.1,4138.0,2.75]
["bitfinex","ETHUSD",1759303024929,2.58776799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303025436,2.41656799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303025611,2.58776799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303027006,2.73926799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303029216,2.58776799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303030308,2.41656799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303031145,2.41656799,4138.1,4138.0,0.6917]
["bitfinex","ETHUSD",1759303031532,0.1208,4138.1,4138.0,0.6917]
["bitfinex","ETHUSD",1759303031912,0.001,4139.1,4138.0,0.6917]
["bitfinex","ETHUSD",1759303032114,0.1208,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303032643,0.12,4138.1,4138.0,0.6837]
["bitfinex","ETHUSD",1759303034222,0.001,4139.1,4138.0,0.6837]
["bitfinex","ETHUSD",1759303034223,2.41608726,4139.0,4138.1,2.41651859]
["bitfinex","ETHUSD",1759303034424,0.001,4139.1,4138.3,0.64957739]
["bitfinex","ETHUSD",1759303034633,0.001,4139.1,4138.7,0.64957739]
["bitfinex","ETHUSD",1759303035033,0.1208,4138.8,4138.7,0.64957739]
["bitfinex","ETHUSD",1759303035236,0.1208,4138.8,4138.7,3.06579504]
["bitfinex","ETHUSD",1759303035543,0.1208,4138.8,4138.7,2.73412855]
["bitfinex","ETHUSD",1759303035840,0.1208,4138.8,4138.7,0.6817]
["bitfinex","ETHUSD",1759303038125,0.1208,4138.8,4138.6,0.64929729]
["bitfinex","ETHUSD",1759303038331,0.001,4139.1,4138.1,0.64929729]
["bitfinex","ETHUSD",1759303038574,2.41656799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303038929,2.53731689,4138.2,4138.0,0.002]
["bitfinex","ETHUSD",1759303039129,2.53731689,4138.2,4138.0,0.6872]
["bitfinex","ETHUSD",1759303039329,2.41656799,4138.1,4138.0,0.6872]
["bitfinex","ETHUSD",1759303039863,2.5373232,4138.2,4138.0,0.6872]
["bitfinex","ETHUSD",1759303040043,2.41656799,4138.1,4138.0,0.6872]
["bitfinex","ETHUSD",1759303040245,2.41656799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303044666,2.53732453,4138.2,4138.0,0.002]
["bitfinex","ETHUSD",1759303044885,2.41656799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303046353,2.41638271,4138.5,4138.0,0.6872]
["bitfinex","ETHUSD",1759303046561,0.1208,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303047139,0.1208,4138.1,4138.0,0.6872]
["bitfinex","ETHUSD",1759303047343,0.1208,4138.1,4138.0,3.24009279]
["bitfinex","ETHUSD",1759303047545,0.1208,4138.1,4138.0,0.82346641]
["bitfinex","ETHUSD",1759303047961,0.1208,4138.1,4138.0,3.88939008]
["bitfinex","ETHUSD",1759303048565,0.1208,4138.1,4138.0,3.24009279]
["bitfinex","ETHUSD",1759303049979,0.1208,4138.1,4138.0,0.82346641]
["bitfinex","ETHUSD",1759303050284,0.1208,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303050591,2.53736799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303050751,2.86006799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303050954,2.53736799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303051274,0.1208,4138.1,4138.0,0.4441]
["bitfinex","ETHUSD",1759303051457,0.1208,4138.1,4138.0,0.6872]
["bitfinex","ETHUSD",1759303051658,0.1208,4138.1,4138.0,0.82111515]
["bitfinex","ETHUSD",1759303051978,0.1208,4138.1,4138.0,3.23774153]
["bitfinex","ETHUSD",1759303053185,0.1208,4138.1,4138.0,6.42974153]
["bitfinex","ETHUSD",1759303053355,0.001,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1759303053691,0.001,4138.8,4138.7,0.64975655]
["bitfinex","ETHUSD",1759303053979,0.001,4138.8,4138.7,1.33495655]
["bitfinex","ETHUSD",1759303053980,0.1218,4138.8,4138.7,1.33495655]
["bitfinex","ETHUSD",1759303055564,0.1218,4138.8,4138.7,3.7511742]
["bitfinex","ETHUSD",1759303055985,0.1218,4138.8,4138.7,1.33495655]
["bitfinex","ETHUSD",1759303056204,0.1218,4138.8,4138.7,3.7511742]
["bitfinex","ETHUSD",1759303056490,0.1218,4138.8,4138.7,0.6852]
["bitfinex","ETHUSD",1759303057275,0.1218,4138.8,4138.7,3.10141765]
["bitfinex","ETHUSD",1759303057464,0.1218,4138.8,4138.7,0.6852]
["bitfinex","ETHUSD",1759303058095,0.121,4138.8,4138.7,0.6852]
["bitfinex","ETHUSD",1759303059475,0.121,4138.8,4138.7,3.10141765]
["bitfinex","ETHUSD",1759303059702,0.121,4138.8,4138.7,6.95598764]
["bitfinex","ETHUSD",1759303059998,0.0002,4138.8,4138.7,7.24387616]
["bitfinex","ETHUSD",1759303060497,0.86278172,4142.5,4139.3,0.792]
["bitfinex","ETHUSD",1759303060498,0.1712,4141.4,4139.3,0.792]
["bitfinex","ETHUSD",1759303060698,0.1537,4141.6,4140.6,0.64889467]
["bitfinex","ETHUSD",1759303060863,2.41458408,4141.5,4140.7,0.89199467]
["bitfinex","ETHUSD",1759303061218,0.1537,4141.9,4140.8,0.68834992]
["bitfinex","ETHUSD",1759303061219,0.1712,4141.9,4140.8,0.68834992]
["bitfinex","ETHUSD",1759303061363,0.1712,4142.2,4140.9,1.31309467]
["bitfinex","ETHUSD",1759303061696,2.41448066,4141.7,4141.0,0.64889467]
["bitfinex","ETHUSD",1759303061899,2.41410798,4142.4,4141.0,0.64889467]
["bitfinex","ETHUSD",1759303062194,0.1712,4141.7,4140.6,0.64889467]
["bitfinex","ETHUSD",1759303062372,0.1712,4141.6,4140.5,0.64889467]
["bitfinex","ETHUSD",1759303062573,2.414755,4141.3,4140.6,0.2364]
["bitfinex","ETHUSD",1759303063180,0.1712,4141.6,4140.6,0.2364]
["bitfinex","ETHUSD",1759303063792,2.41470904,4141.3,4140.6,0.2364]
["bitfinex","ETHUSD",1759303064796,2.41475314,4141.3,4140.6,0.2364]
["bitfinex","ETHUSD",1759303065567,2.41476005,4141.2,4140.6,0.2364]
["bitfinex","ETHUSD",1759303066199,2.41498727,4140.9,4140.1,2.4]
["bitfinex","ETHUSD",1759303066387,2.41500642,4140.8,4140.1,2.4]
["bitfinex","ETHUSD",1759303066889,2.41500642,4140.8,4140.0,16.91541123]
["bitfinex","ETHUSD",1759303066890,2.41505769,4140.7,4140.0,2.4]
["bitfinex","ETHUSD",1759303067091,0.1712,4140.8,4139.8,0.64889467]
["bitfinex","ETHUSD",1759303067294,0.3249,4140.7,4139.5,0.64889467]
["bitfinex","ETHUSD",1759303067473,2.41499524,4140.8,4139.4,0.64889467]
["bitfinex","ETHUSD",1759303067474,0.3249,4140.6,4139.4,0.64889467]
["bitfinex","ETHUSD",1759303067680,2.41556372,4139.9,4139.0,3.49272901]
["bitfinex","ETHUSD",1759303067904,2.41562017,4139.8,4139.0,1.07669467]
["bitfinex","ETHUSD",1759303068086,2.41564058,4139.7,4139.0,0.4278]
["bitfinex","ETHUSD",1759303069808,0.1712,4139.9,4138.9,5.46497792]
["bitfinex","ETHUSD",1759303069809,0.1208,4139.1,4138.9,0.64889467]
["bitfinex","ETHUSD",1759303070013,0.1208,4139.1,4138.7,0.64889467]
["bitfinex","ETHUSD",1759303070326,0.1208,4138.8,4138.7,0.6642]
["bitfinex","ETHUSD",1759303070678,0.1208,4138.8,4138.7,5.50457982]
["bitfinex","ETHUSD",1759303070991,0.1208,4138.8,4138.7,6.98629178]
["bitfinex","ETHUSD",1759303071317,0.1712,4140.5,4139.3,2.41585815]
["bitfinex","ETHUSD",1759303071476,0.1208,4139.4,4138.9,0.64670767]
["bitfinex","ETHUSD",1759303071677,2.41483091,4141.1,4138.8,0.6642]
["bitfinex","ETHUSD",1759303071678,0.1208,4138.9,4138.8,3.06281959]
["bitfinex","ETHUSD",1759303072282,0.1208,4138.9,4138.8,3.72701959]
["bitfinex","ETHUSD",1759303073075,0.1208,4138.9,4138.8,1.31090767]
["bitfinex","ETHUSD",1759303073313,0.1208,4138.9,4138.8,6.12706694]
["bitfinex","ETHUSD",1759303074175,0.1208,4138.9,4138.8,5.48035927]
["bitfinex","ETHUSD",1759303074517,0.1208,4138.9,4138.8,2.4]
["bitfinex","ETHUSD",1759303074684,0.1208,4138.9,4138.8,0.64712937]
["bitfinex","ETHUSD",1759303074874,0.1208,4138.9,4138.6,3.0875274]
["bitfinex","ETHUSD",1759303075235,2.41585164,4139.4,4138.7,0.64712937]
["bitfinex","ETHUSD",1759303075380,2.4158217,4139.4,4138.7,0.64712937]
["bitfinex","ETHUSD",1759303075581,0.1208,4138.8,4138.7,2.41620814]
["bitfinex","ETHUSD",1759303075775,0.1208,4138.8,4138.6,1.33549213]
["bitfinex","ETHUSD",1759303075999,0.1208,4138.8,4138.6,0.02416276]
["bitfinex","ETHUSD",1759303076318,0.1208,4138.8,4138.6,3.0633996]
["bitfinex","ETHUSD",1759303077095,0.1208,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1759303077514,0.1208,4138.8,4138.7,2.65261765]
["bitfinex","ETHUSD",1759303077812,0.1208,4138.8,4138.7,4.48922167]
["bitfinex","ETHUSD",1759303078113,0.1208,4138.8,4138.7,18.98922167]
["bitfinex","ETHUSD",1759303078488,0.1208,4138.8,4138.7,22.25441457]
["bitfinex","ETHUSD",1759303080399,0.1208,4138.8,4138.7,21.38922167]
["bitfinex","ETHUSD",1759303080795,0.001,4140.5,4139.6,2.41568698]
["bitfinex","ETHUSD",1759303081028,0.001,4140.5,4140.0,2.4154045]
["bitfinex","ETHUSD",1759303081333,0.001,4140.5,4139.8,2.4155566]
["bitfinex","ETHUSD",1759303081334,0.001,4140.5,4140.1,2.41538897]
["bitfinex","ETHUSD",1759303081496,0.001,4140.5,4139.9,2.41551728]
["bitfinex","ETHUSD",1759303081695,0.1208,4139.9,4139.8,3.29945919]
["bitfinex","ETHUSD",1759303081912,0.1208,4139.9,4139.8,3.72725919]
["bitfinex","ETHUSD",1759303082323,0.1208,4139.9,4139.8,7.1324849]
["bitfinex","ETHUSD",1759303082903,0.1208,4139.9,4139.8,6.26906411]
["bitfinex","ETHUSD",1759303083305,0.1208,4139.9,4139.8,8.9811148]
["bitfinex","ETHUSD",1759303083507,0.12,4139.9,4139.8,8.9811148]
["bitfinex","ETHUSD",1759303083902,0.12,4139.9,4139.8,8.66906411]
["bitfinex","ETHUSD",1759303084102,0.12,4139.9,4139.8,8.43266411]
["bitfinex","ETHUSD",1759303084330,0.12,4139.9,4139.8,8.66906411]
["bitfinex","ETHUSD",1759303085112,0.001,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1759303085315,0.001,4140.5,4139.8,3.06150543]
["bitfinex","ETHUSD",1759303085316,0.001,4140.5,4140.3,3.06305298]
["bitfinex","ETHUSD",1759303085610,0.001,4140.5,4140.3,1.3119775]
["bitfinex","ETHUSD",1759303085811,0.1208,4140.4,4140.3,3.72725056]
["bitfinex","ETHUSD",1759303086015,0.1208,4140.4,4140.3,3.07947306]
["bitfinex","ETHUSD",1759303086216,0.1208,4140.4,4140.3,0.64782795]
["bitfinex","ETHUSD",1759303088040,0.1208,4140.4,4140.3,3.06311186]
["bitfinex","ETHUSD",1759303088236,0.1208,4140.4,4140.3,3.07948391]
["bitfinex","ETHUSD",1759303088810,0.1208,4140.4,4140.3,3.71534265]
["bitfinex","ETHUSD",1759303090157,0.1208,4140.4,4140.3,4.53149548]
["bitfinex","ETHUSD",1759303090309,0.001,4140.5,4140.4,3.20722558]
["bitfinex","ETHUSD",1759303090515,0.001,4140.5,4140.4,6.27142558]
["bitfinex","ETHUSD",1759303090925,0.001,4140.5,4140.4,7.56655677]
["bitfinex","ETHUSD",1759303091124,0.001,4140.5,4140.4,8.86986673]
["bitfinex","ETHUSD",1759303091736,0.001,4140.5,4140.4,7.69553554]
["bitfinex","ETHUSD",1759303092438,0.001,4140.5,4140.4,8.00758623]
["bitfinex","ETHUSD",1759303093216,0.001,4140.5,4140.4,36.86300423]
["bitfinex","ETHUSD",1759303093418,0.001,4140.5,4140.4,36.21995623]
["bitfinex","ETHUSD",1759303093626,0.001,4140.5,4140.4,15.29370054]
["bitfinex","ETHUSD",1759303093850,0.001,4140.5,4140.4,10.80032954]
["bitfinex","ETHUSD",1759303094064,0.001,4140.5,4140.4,7.69553554]
["bitfinex","ETHUSD",1759303094275,0.001,4140.5,4140.4,17.04966954]
["bitfinex","ETHUSD",1759303094481,0.001,4140.5,4140.4,15.84904054]
["bitfinex","ETHUSD",1759303094989,0.001,4140.5,4140.4,16.16109123]
["bitfinex","ETHUSD",1759303095349,0.001,4140.5,4140.4,20.01124723]
["bitfinex","ETHUSD",1759303096379,0.001,4140.5,4140.4,23.60039723]
["bitfinex","ETHUSD",1759303096551,0.001,4140.5,4140.4,22.04198323]
["bitfinex","ETHUSD",1759303096742,0.001,4140.5,4140.4,14.06650423]
["bitfinex","ETHUSD",1759303097352,0.001,4140.5,4140.4,17.96920623]
["bitfinex","ETHUSD",1759303098342,0.001,4140.5,4140.4,21.58896523]
["bitfinex","ETHUSD",1759303098743,0.001,4140.5,4140.4,23.42271201]
["bitfinex","ETHUSD",1759303098952,0.001,4140.5,4140.4,24.51962101]
["bitfinex","ETHUSD",1759303099159,0.001,4140.5,4140.4,23.59749501]
["bitfinex","ETHUSD",1759303099359,0.001,4140.5,4140.4,22.24857501]
["bitfinex","ETHUSD",1759303099555,0.001,4140.5,4140.4,22.42967401]
["bitfinex","ETHUSD",1759303100072,0.001,4140.5,4140.4,24.95817801]
["bitfinex","ETHUSD",1759303100271,0.001,4140.5,4140.4,23.94762401]
["bitfinex","ETHUSD",1759303100545,0.001,4140.5,4140.4,22.67147401]
["bitfinex","ETHUSD",1759303100874,0.001,4140.5,4140.4,25.19402701]
["bitfinex","ETHUSD",1759303101046,0.001,4140.5,4140.4,22.15806923]
["bitfinex","ETHUSD",1759303101271,0.001,4140.5,4140.4,20.44206923]
["bitfinex","ETHUSD",1759303101476,0.001,4140.5,4140.4,14.42773123]
["bitfinex","ETHUSD",1759303101871,0.001,4140.5,4140.4,15.42773123]
["bitfinex","ETHUSD",1759303102189,0.001,4140.5,4140.4,11.55875523]
["bitfinex","ETHUSD",1759303102394,0.001,4140.5,4140.4,8.37018623]
["bitfinex","ETHUSD",1759303102617,0.001,4140.5,4140.4,16.56341423]
["bitfinex","ETHUSD",1759303102906,0.001,4140.5,4140.4,14.14958923]
["bitfinex","ETHUSD",1759303103280,0.001,4140.5,4140.4,14.27958923]
["bitfinex","ETHUSD",1759303103882,0.001,4140.5,4140.4,10.34718923]
["bitfinex","ETHUSD",1759303104278,0.001,4140.5,4140.4,14.71863323]
["bitfinex","ETHUSD",1759303105282,0.001,4140.5,4140.4,20.92192523]
["bitfinex","ETHUSD",1759303105481,0.001,4140.5,4140.4,20.27320323]
["bitfinex","ETHUSD",1759303106507,0.001,4140.5,4140.4,20.22137423]
["bitfinex","ETHUSD",1759303107015,0.001,4140.5,4140.4,20.23866723]
["bitfinex","ETHUSD",1759303107325,0.001,4140.5,4140.4,13.59252523]
["bitfinex","ETHUSD",1759303107482,0.001,4140.5,4140.4,17.90017423]
["bitfinex","ETHUSD",1759303107782,0.001,4140.5,4140.4,20.52017423]
["bitfinex","ETHUSD",1759303108126,0.001,4140.5,4140.4,20.51674323]
["bitfinex","ETHUSD",1759303108318,0.001,4140.5,4140.4,20.61064323]
["bitfinex","ETHUSD",1759303109193,0.0002,4140.5,4140.4,20.61064323]
["bitfinex","ETHUSD",1759303109596,0.0002,4140.5,4140.4,20.92214923]
["bitfinex","ETHUSD",1759303109795,0.0002,4140.5,4140.4,20.61064323]
["bitfinex","ETHUSD",1759303109995,0.0002,4140.5,4140.4,21.54732323]
["bitfinex","ETHUSD",1759303110220,0.0002,4140.5,4140.4,22.33312903]
["bitfinex","ETHUSD",1759303110387,0.0002,4140.5,4140.4,22.88114203]
["bitfinex","ETHUSD",1759303110720,0.0002,4140.5,4140.4,23.83100803]
["bitfinex","ETHUSD",1759303111090,0.0002,4140.5,4140.4,24.16371281]
["bitfinex","ETHUSD",1759303111290,0.0002,4140.5,4140.4,24.63549301]
["bitfinex","ETHUSD",1759303111521,0.0002,4140.5,4140.4,22.53549301]
["bitfinex","ETHUSD",1759303112024,0.0002,4140.5,4140.4,19.76091001]
["bitfinex","ETHUSD",1759303112226,0.0002,4140.5,4140.4,29.83224701]
["bitfinex","ETHUSD",1759303112386,0.0002,4140.5,4140.4,18.99553401]
["bitfinex","ETHUSD",1759303112592,0.0002,4140.5,4140.4,18.49096201]
["bitfinex","ETHUSD",1759303112791,0.0002,4140.5,4140.4,29.67070201]
["bitfinex","ETHUSD",1759303113016,0.0002,4140.5,4140.4,30.77326901]
["bitfinex","ETHUSD",1759303113316,0.0002,4140.5,4140.4,29.46452001]
["bitfinex","ETHUSD",1759303113518,0.0002,4140.5,4140.4,27.93520401]
["bitfinex","ETHUSD",1759303113689,0.0002,4140.5,4140.4,28.18107801]
["bitfinex","ETHUSD",1759303113890,0.0002,4140.5,4140.4,18.77746301]
["bitfinex","ETHUSD",1759303114110,0.0002,4140.5,4140.4,13.08607601]
["bitfinex","ETHUSD",1759303114315,0.0002,4140.5,4140.4,10.78751923]
["bitfinex","ETHUSD",1759303114540,0.0002,4140.5,4140.4,12.64454323]
["bitfinex","ETHUSD",1759303114738,0.0002,4140.5,4140.4,7.15213554]
["bitfinex","ETHUSD",1759303114903,0.0002,4140.5,4140.4,8.08745638]
["bitfinex","ETHUSD",1759303115092,0.0002,4140.5,4140.4,6.23933554]
["bitfinex","ETHUSD",1759303115291,0.1714,4140.5,4140.4,7.03133554]
["bitfinex","ETHUSD",1759303116093,0.0002,4140.5,4140.4,7.03133554]
["bitfinex","ETHUSD",1759303117116,0.0002,4140.5,4140.4,6.3434308]
["bitfinex","ETHUSD",1759303117446,0.3251,4140.5,4140.4,3.71327278]
["bitfinex","ETHUSD",1759303117601,0.3251,4140.5,4140.3,1.2980472]
["bitfinex","ETHUSD",1759303117801,0.3251,4140.5,4139.8,0.1732]
["bitfinex","ETHUSD",1759303117802,0.3249,4140.4,4140.2,0.86561651]
["bitfinex","ETHUSD",1759303118110,0.0002,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1759303118425,0.0002,4140.5,4140.4,3.20722558]
["bitfinex","ETHUSD",1759303118735,0.3251,4140.5,4140.4,3.20722558]
["bitfinex","ETHUSD",1759303118943,0.3251,4140.5,4140.4,4.07295189]
["bitfinex","ETHUSD",1759303119102,0.1714,4140.5,4140.4,4.07295189]
["bitfinex","ETHUSD",1759303119436,0.3251,4140.5,4140.4,4.07295189]
["bitfinex","ETHUSD",1759303120140,0.3251,4140.5,4140.4,0.86572631]
["bitfinex","ETHUSD",1759303120339,0.3251,4140.5,4140.2,0.86572631]
["bitfinex","ETHUSD",1759303120544,0.3249,4140.4,4140.3,5.68099787]
["bitfinex","ETHUSD",1759303121238,0.3249,4140.4,4140.3,2.4]
["bitfinex","ETHUSD",1759303121638,0.3249,4140.4,4140.3,4.81528391]
["bitfinex","ETHUSD",1759303123139,0.3249,4140.4,4140.3,2.4]
["bitfinex","ETHUSD",1759303124644,0.3249,4140.4,4139.8,1.3000472]
["bitfinex","ETHUSD",1759303124645,2.7401373,4140.4,4139.8,0.86772631]
["bitfinex","ETHUSD",1759303124853,0.3249,4140.3,4139.8,0.002]
["bitfinex","ETHUSD",1759303126056,0.3249,4140.3,4139.8,2.41756888]
["bitfinex","ETHUSD",1759303126218,0.3249,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1759303126737,0.3249,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1759303126946,0.0002,4140.5,4140.0,2.41545893]
["bitfinex","ETHUSD",1759303127129,0.1714,4140.5,4140.1,0.024154]
["bitfinex","ETHUSD",1759303127332,0.1714,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1759303127844,0.2922,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1759303128041,0.2922,4140.5,4140.3,2.43942258]
["bitfinex","ETHUSD",1759303128208,0.1712,4140.4,4140.0,0.792]
["bitfinex","ETHUSD",1759303128408,0.1208,4140.1,4140.0,0.792]
["bitfinex","ETHUSD",1759303128651,0.4457,4140.1,4139.9,2.41549864]
["bitfinex","ETHUSD",1759303128839,0.1712,4140.0,4139.9,2.41549864]
["bitfinex","ETHUSD",1759303129409,0.2745,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759303129714,0.1208,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759303130417,0.292,4140.1,4139.8,2.4175555]
["bitfinex","ETHUSD",1759303130622,0.1208,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1759303130855,0.1712,4140.0,4139.9,2.41551013]
["bitfinex","ETHUSD",1759303131014,0.1208,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759303131209,0.1208,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1759303131416,0.3249,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1759303131845,0.1712,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303133440,0.3249,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303133829,2.74041728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303134449,2.73961728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303135031,2.41551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303135248,2.56921728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303136426,0.3241,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303136626,0.1704,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303137250,2.73961728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303138133,0.3241,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303138335,2.73961728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303140560,0.0002,4140.5,4139.8,0.002]
["bitfinex","ETHUSD",1759303140759,2.41540059,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1759303140951,0.1704,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1759303141153,2.41551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303141554,2.73961728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303141751,2.87948577,4141.2,4139.8,0.002]
["bitfinex","ETHUSD",1759303141974,2.41528391,4140.3,4139.8,0.002]
["bitfinex","ETHUSD",1759303142270,0.0002,4140.5,4139.8,0.002]
["bitfinex","ETHUSD",1759303142636,0.1704,4140.4,4139.8,0.002]
["bitfinex","ETHUSD",1759303142843,2.41542347,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1759303143044,2.41545894,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1759303143245,0.3241,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1759303143567,0.1704,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303143750,2.58591728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303144742,2.73961728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303145376,2.70671728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303146056,0.1208,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303146256,2.53631728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303146458,2.70671728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303147367,8.3599068,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303152104,10.6391068,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759303153893,2.41598415,4139.1,4139.0,0.3542]
["bitfinex","ETHUSD",1759303154109,7.91547367,4139.1,4139.0,0.3542]
["bitfinex","ETHUSD",1759303154404,8.23957367,4139.1,4139.0,0.3542]
["bitfinex","ETHUSD",1759303154586,7.91547367,4139.1,4139.0,0.3542]
["bitfinex","ETHUSD",1759303154922,5.49948952,4139.1,4139.0,0.3542]
["bitfinex","ETHUSD",1759303155191,0.1704,4140.3,4139.0,1.0519]
["bitfinex","ETHUSD",1759303155390,0.1704,4140.3,4139.1,0.6977]
["bitfinex","ETHUSD",1759303155610,2.41581095,4139.4,4139.1,0.2472]
["bitfinex","ETHUSD",1759303155772,2.41581095,4139.4,4139.2,0.6977]
["bitfinex","ETHUSD",1759303155978,2.41586741,4139.3,4139.2,0.2472]
["bitfinex","ETHUSD",1759303156208,2.41581401,4139.4,4139.2,0.2472]
["bitfinex","ETHUSD",1759303156495,2.41586741,4139.3,4139.2,0.2472]
["bitfinex","ETHUSD",1759303156792,5.66988952,4140.0,4139.0,0.8047]
["bitfinex","ETHUSD",1759303156793,2.41577516,4139.5,4139.0,0.8067]
["bitfinex","ETHUSD",1759303156986,2.41591875,4139.3,4139.0,0.8067]
["bitfinex","ETHUSD",1759303157181,2.41591875,4139.3,4139.0,1.0539]
["bitfinex","ETHUSD",1759303157566,2.41582777,4139.4,4139.0,1.0539]
["bitfinex","ETHUSD",1759303157794,2.41582777,4139.4,4139.1,0.6977]
["bitfinex","ETHUSD",1759303158003,2.41576178,4139.5,4139.1,0.4505]
["bitfinex","ETHUSD",1759303158190,2.41586741,4139.3,4139.2,0.2472]
["bitfinex","ETHUSD",1759303158369,2.41586741,4139.3,4139.1,0.4505]
["bitfinex","ETHUSD",1759303158571,2.41586741,4139.3,4139.1,0.6977]
["bitfinex","ETHUSD",1759303158790,2.41598415,4139.1,4139.0,0.3562]
["bitfinex","ETHUSD",1759303159865,2.41518415,4139.1,4139.0,0.3562]
["bitfinex","ETHUSD",1759303161697,7.91467367,4139.1,4139.0,0.3562]
["bitfinex","ETHUSD",1759303161899,2.41518415,4139.1,4139.0,0.3562]
["bitfinex","ETHUSD",1759303162097,2.53598415,4139.1,4139.0,0.3562]
["bitfinex","ETHUSD",1759303162478,0.1208,4139.1,4139.0,1.0318]
["bitfinex","ETHUSD",1759303165405,2.41585155,4139.4,4139.0,1.0318]
["bitfinex","ETHUSD",1759303165602,2.41585155,4139.4,4139.0,0.3562]
["bitfinex","ETHUSD",1759303165774,2.41597601,4139.2,4139.0,0.3562]
["bitfinex","ETHUSD",1759303166309,2.41587976,4139.3,4139.0,0.3562]
["bitfinex","ETHUSD",1759303166487,2.41594041,4139.2,4139.0,1.0318]
["bitfinex","ETHUSD",1759303166992,2.41588365,4139.3,4139.0,1.0318]
["bitfinex","ETHUSD",1759303167305,2.4159586,4139.2,4139.0,1.0318]
["bitfinex","ETHUSD",1759303167882,2.41571362,4139.6,4139.1,0.6756]
["bitfinex","ETHUSD",1759303168082,2.41575397,4139.5,4139.1,0.6756]
["bitfinex","ETHUSD",1759303168308,2.41581547,4139.4,4139.0,0.3562]
["bitfinex","ETHUSD",1759303168607,2.41575377,4139.5,4139.1,0.6756]
["bitfinex","ETHUSD",1759303168803,2.41582217,4139.4,4139.0,0.3562]
["bitfinex","ETHUSD",1759303169004,2.41569452,4139.6,4139.2,0.6756]
["bitfinex","ETHUSD",1759303169172,2.41565794,4139.7,4139.2,0.6756]
["bitfinex","ETHUSD",1759303169372,0.1704,4140.0,4139.2,0.6756]
["bitfinex","ETHUSD",1759303169576,2.41586741,4139.3,4139.2,0.2308]
["bitfinex","ETHUSD",1759303169824,2.41598415,4139.1,4139.0,0.3562]
["bitfinex","ETHUSD",1759303170303,7.9154074,4139.3,4139.0,0.3562]
["bitfinex","ETHUSD",1759303170610,0.1704,4139.7,4139.0,1.0318]
["bitfinex","ETHUSD",1759303170611,2.41593823,4139.2,4139.0,1.0318]
["bitfinex","ETHUSD",1759303170807,2.41598415,4139.1,4139.0,1.0318]
["bitfinex","ETHUSD",1759303171104,2.41595106,4139.2,4139.0,1.0318]
["bitfinex","ETHUSD",1759303173104,2.41581826,4139.4,4139.0,0.3562]
["bitfinex","ETHUSD",1759303173305,2.41581826,4139.4,4139.1,0.6756]
["bitfinex","ETHUSD",1759303173606,2.41581826,4139.4,4139.2,0.6756]
["bitfinex","ETHUSD",1759303173810,2.41586741,4139.3,4139.2,0.6756]
["bitfinex","ETHUSD",1759303174009,2.41576801,4139.5,4139.0,0.3562]
["bitfinex","ETHUSD",1759303174207,2.41588532,4139.3,4139.0,0.587]
["bitfinex","ETHUSD",1759303174377,2.41588532,4139.3,4139.1,0.2308]
["bitfinex","ETHUSD",1759303174710,2.41574047,4139.6,4139.2,0.6756]
["bitfinex","ETHUSD",1759303174914,0.1704,4140.0,4139.3,0.6756]
["bitfinex","ETHUSD",1759303175510,0.1208,4139.4,4139.3,0.6756]
["bitfinex","ETHUSD",1759303175719,2.5366582,4139.4,4139.1,0.2308]
["bitfinex","ETHUSD",1759303175877,0.001,4139.7,4139.2,0.4448]
["bitfinex","ETHUSD",1759303176082,2.41586174,4139.4,4139.2,0.6756]
["bitfinex","ETHUSD",1759303176382,2.53666741,4139.3,4139.2,0.6756]
["bitfinex","ETHUSD",1759303178212,2.41598415,4139.1,4139.0,0.3562]
["bitfinex","ETHUSD",1759303178708,2.58638415,4139.1,4139.0,0.3562]
["bitfinex","ETHUSD",1759303179115,2.41598415,4139.1,4139.0,0.3562]
["bitfinex","ETHUSD",1759303184510,2.41594414,4139.2,4139.0,0.3562]
["bitfinex","ETHUSD",1759303184721,2.41598415,4139.1,4139.0,0.3562]
["bitfinex","ETHUSD",1759303185335,2.41518415,4139.1,4139.0,0.3562]
["bitfinex","ETHUSD",1759303187953,2.41598415,4139.1,4139.0,0.3562]
["bitfinex","ETHUSD",1759303189040,2.41598415,4139.1,4139.0,1.0546]
["bitfinex","ETHUSD",1759303189041,0.1208,4139.1,4139.0,1.0546]
["bitfinex","ETHUSD",1759303190745,0.1208,4139.1,4139.0,4.33636883]
["bitfinex","ETHUSD",1759303190929,0.001,4139.7,4139.1,2.4]
["bitfinex","ETHUSD",1759303191129,0.001,4139.7,4139.4,0.86846087]
["bitfinex","ETHUSD",1759303191342,0.001,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1759303191545,0.001,4139.7,4139.6,3.2841532]
["bitfinex","ETHUSD",1759303191747,0.001,4139.7,4139.6,3.9825532]
["bitfinex","ETHUSD",1759303192045,0.001,4139.7,4139.6,4.7623219]
["bitfinex","ETHUSD",1759303193143,0.001,4139.7,4139.6,3.89386103]
["bitfinex","ETHUSD",1759303194445,0.001,4139.7,4139.6,1.4781687]
["bitfinex","ETHUSD",1759303194618,0.001,4139.7,4139.6,3.89386103]
["bitfinex","ETHUSD",1759303195313,0.001,4139.7,4139.6,0.65001431]
["bitfinex","ETHUSD",1759303196138,0.001,4139.7,4139.6,1.34841431]
["bitfinex","ETHUSD",1759303197242,0.001,4139.7,4139.6,0.6984]
["bitfinex","ETHUSD",1759303197868,0.001,4139.7,4139.6,1.34841431]
["bitfinex","ETHUSD",1759303199251,0.001,4139.7,4139.5,0.65001431]
["bitfinex","ETHUSD",1759303199450,2.41569233,4139.6,4139.4,0.65001431]
["bitfinex","ETHUSD",1759303199632,2.41569233,4139.6,4139.3,0.65001431]
["bitfinex","ETHUSD",1759303200450,0.001,4139.7,4139.3,0.65001431]
["bitfinex","ETHUSD",1759303200651,0.001,4139.7,4139.2,0.65001431]
["bitfinex","ETHUSD",1759303200821,2.41569622,4139.6,4139.2,1.34853607]
["bitfinex","ETHUSD",1759303201161,0.1208,4139.3,4139.2,1.34853778]
["bitfinex","ETHUSD",1759303201324,0.1208,4139.3,4139.2,0.6984]
["bitfinex","ETHUSD",1759303201656,0.1208,4139.3,4139.2,1.34857137]
["bitfinex","ETHUSD",1759303202034,0.1208,4139.3,4139.2,0.65017137]
["bitfinex","ETHUSD",1759303202243,2.53666741,4139.3,4139.2,0.65017137]
["bitfinex","ETHUSD",1759303202422,0.1208,4139.3,4139.1,0.65217137]
["bitfinex","ETHUSD",1759303202626,2.53666741,4139.3,4139.2,2.512]
["bitfinex","ETHUSD",1759303203554,0.1208,4139.3,4139.2,2.512]
["bitfinex","ETHUSD",1759303203863,2.53666741,4139.3,4139.2,2.512]
["bitfinex","ETHUSD",1759303205421,2.70706741,4139.3,4139.2,2.512]
["bitfinex","ETHUSD",1759303205641,2.53666741,4139.3,4139.2,2.512]
["bitfinex","ETHUSD",1759303206148,0.1208,4139.3,4139.2,2.512]
["bitfinex","ETHUSD",1759303206503,2.53666741,4139.3,4139.2,2.512]
["bitfinex","ETHUSD",1759303207253,0.1208,4139.3,4139.2,3.2104]
["bitfinex","ETHUSD",1759303208531,0.1208,4139.3,4139.2,2.512]
["bitfinex","ETHUSD",1759303208731,0.1208,4139.3,4139.2,3.2104]
["bitfinex","ETHUSD",1759303209060,0.1208,4139.3,4139.2,2.512]
["bitfinex","ETHUSD",1759303209258,0.1208,4139.3,4139.2,3.2104]
["bitfinex","ETHUSD",1759303209555,0.1208,4139.3,4139.2,5.9694]
["bitfinex","ETHUSD",1759303209755,0.1208,4139.3,4139.2,6.39127714]
["bitfinex","ETHUSD",1759303209930,0.1208,4139.3,4139.2,5.9694]
["bitfinex","ETHUSD",1759303210127,0.1208,4139.3,4139.2,5.271]
["bitfinex","ETHUSD",1759303210773,0.12,4139.3,4139.2,5.271]
["bitfinex","ETHUSD",1759303211072,2.41592578,4139.2,4139.1,0.65217137]
["bitfinex","ETHUSD",1759303211230,0.12,4139.3,4139.1,5.273]
["bitfinex","ETHUSD",1759303211655,0.12,4139.3,4139.1,5.9595]
["bitfinex","ETHUSD",1759303212734,0.12,4139.3,4139.1,5.273]
["bitfinex","ETHUSD",1759303213356,0.12,4139.3,4139.1,5.92317137]
["bitfinex","ETHUSD",1759303213539,0.12,4139.3,4139.2,0.6865]
["bitfinex","ETHUSD",1759303216264,0.12,4139.3,4139.2,1.33667137]
["bitfinex","ETHUSD",1759303217534,0.12,4139.3,4139.2,4.77763264]
["bitfinex","ETHUSD",1759303217771,0.001,4139.7,4139.4,2.415778]
["bitfinex","ETHUSD",1759303217968,0.001,4139.7,4139.6,0.65033778]
["bitfinex","ETHUSD",1759303218266,0.001,4139.7,4139.6,3.40733778]
["bitfinex","ETHUSD",1759303218467,0.001,4139.7,4139.6,4.09383778]
["bitfinex","ETHUSD",1759303219069,0.001,4139.7,4139.6,6.50953011]
["bitfinex","ETHUSD",1759303219271,0.001,4139.7,4139.6,6.66937818]
["bitfinex","ETHUSD",1759303219436,0.001,4139.7,4139.6,4.25368585]
["bitfinex","ETHUSD",1759303220357,0.001,4139.7,4139.6,1.49668585]
["bitfinex","ETHUSD",1759303220558,0.001,4139.7,4139.6,5.27]
["bitfinex","ETHUSD",1759303220759,0.001,4139.7,4139.6,5.91948647]
["bitfinex","ETHUSD",1759303220962,0.001,4139.7,4139.6,5.269]
["bitfinex","ETHUSD",1759303221673,2.41665361,4139.7,4139.6,5.269]
["bitfinex","ETHUSD",1759303223362,2.41575376,4139.5,4139.3,0.86711705]
["bitfinex","ETHUSD",1759303223692,2.41665452,4139.7,4139.4,5.269]
["bitfinex","ETHUSD",1759303223990,2.41665452,4139.7,4139.3,0.86711705]
["bitfinex","ETHUSD",1759303223991,0.001,4139.7,4139.6,0.65066631]
["bitfinex","ETHUSD",1759303224149,0.001,4139.7,4139.6,1.31666631]
["bitfinex","ETHUSD",1759303224346,0.001,4139.7,4139.6,0.666]
["bitfinex","ETHUSD",1759303224663,0.001,4139.7,4139.6,4.126278]
["bitfinex","ETHUSD",1759303225173,0.001,4139.7,4139.6,1.68642875]
["bitfinex","ETHUSD",1759303225558,0.001,4139.7,4139.6,4.10212108]
["bitfinex","ETHUSD",1759303225949,0.001,4139.7,4139.6,1.68642875]
["bitfinex","ETHUSD",1759303227179,0.001,4139.7,4139.5,0.86711705]
["bitfinex","ETHUSD",1759303227484,0.001,4139.7,4139.4,0.86711705]
["bitfinex","ETHUSD",1759303227779,2.41667622,4139.7,4139.5,0.6506323]
["bitfinex","ETHUSD",1759303227987,2.41569233,4139.6,4139.5,0.6506323]
["bitfinex","ETHUSD",1759303228186,2.41569233,4139.6,4139.4,0.6506323]
["bitfinex","ETHUSD",1759303228187,2.53649233,4139.6,4139.4,0.6506323]
["bitfinex","ETHUSD",1759303228392,2.53655069,4139.5,4139.4,0.6506323]
["bitfinex","ETHUSD",1759303228548,2.53655069,4139.5,4139.4,0.65074695]
["bitfinex","ETHUSD",1759303229175,2.70695069,4139.5,4139.4,0.65074695]
["bitfinex","ETHUSD",1759303229375,2.53655069,4139.5,4139.4,0.65074695]
["bitfinex","ETHUSD",1759303229577,0.1208,4139.5,4139.4,0.65074695]
["bitfinex","ETHUSD",1759303230501,2.53655069,4139.5,4139.4,0.65074695]
["bitfinex","ETHUSD",1759303231103,2.41580905,4139.4,4139.3,0.65074695]
["bitfinex","ETHUSD",1759303231278,0.001,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1759303231482,2.41667966,4139.7,4139.4,0.65083995]
["bitfinex","ETHUSD",1759303231697,2.41575069,4139.5,4139.4,0.65083995]
["bitfinex","ETHUSD",1759303231890,2.53655069,4139.5,4139.4,0.65083995]
["bitfinex","ETHUSD",1759303232773,0.1208,4139.5,4139.4,0.65083995]
["bitfinex","ETHUSD",1759303233202,2.53655069,4139.5,4139.4,0.65083995]
["bitfinex","ETHUSD",1759303234105,0.1208,4139.5,4139.4,0.65083995]
["bitfinex","ETHUSD",1759303234910,2.53655069,4139.5,4139.4,0.65083995]
["bitfinex","ETHUSD",1759303236323,2.53575069,4139.5,4139.4,0.65083995]
["bitfinex","ETHUSD",1759303236482,2.53575069,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1759303236483,2.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759303236679,2.58620905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759303237079,2.73990905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759303237893,2.73990905,4139.4,4139.0,0.3562]
["bitfinex","ETHUSD",1759303237894,7.17265707,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1759303238101,7.29345707,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1759303238403,7.61755707,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1759303241007,10.01755707,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1759303241919,5.26088415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1759303242218,10.01755707,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1759303243817,9.86385707,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1759303244211,5.26088415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1759303246024,4.93678415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1759303246417,5.10718415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1759303246930,5.26088415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1759303248043,6.05288415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1759303248526,2.41621765,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1759303248727,2.41656799,4138.1,4137.5,0.002]
["bitfinex","ETHUSD",1759303248928,7.92201397,4138.1,4137.5,0.002]
["bitfinex","ETHUSD",1759303249098,7.92201397,4138.1,4137.5,0.2364]
["bitfinex","ETHUSD",1759303249293,2.41656799,4138.1,4137.5,0.4705]
["bitfinex","ETHUSD",1759303249521,2.41656799,4138.1,4137.7,0.2364]
["bitfinex","ETHUSD",1759303250635,2.41656799,4138.1,4137.7,0.002]
["bitfinex","ETHUSD",1759303251431,2.41656799,4138.1,4137.7,0.7049]
["bitfinex","ETHUSD",1759303251858,2.41656799,4138.1,4137.8,0.2344]
["bitfinex","ETHUSD",1759303252157,2.41656799,4138.1,4138.0,0.7049]
["bitfinex","ETHUSD",1759303253129,2.41656799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303253925,2.41656799,4138.1,4138.0,0.7049]
["bitfinex","ETHUSD",1759303254428,2.41656799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303256040,2.58696799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303257263,2.41656799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303258670,2.53736799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759303261454,2.41662638,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759303261669,4.96952638,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759303261829,5.13992638,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759303262558,2.41686001,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1759303262773,8.04310599,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1759303263060,10.76720599,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1759303264739,11.55920599,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1759303266263,11.43840599,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1759303268880,11.28470599,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1759303269542,11.43840599,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1759303269774,5.60915211,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1759303270372,2.41738583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759303270744,4.81738583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759303271573,2.41738583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759303271775,2.41662638,4138.0,4136.6,0.002]
["bitfinex","ETHUSD",1759303271947,2.41668479,4137.9,4136.6,0.002]
["bitfinex","ETHUSD",1759303272288,2.41726703,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1759303272458,2.41732109,4136.9,4136.7,0.6663]
["bitfinex","ETHUSD",1759303272645,0.001,4138.1,4136.8,0.6663]
["bitfinex","ETHUSD",1759303272979,2.41702906,4137.4,4136.9,0.6663]
["bitfinex","ETHUSD",1759303273173,2.41702906,4137.4,4137.0,0.6663]
["bitfinex","ETHUSD",1759303273377,2.41702906,4137.4,4136.7,2.41737952]
["bitfinex","ETHUSD",1759303273378,2.41691238,4137.6,4137.1,0.6663]
["bitfinex","ETHUSD",1759303273574,0.001,4138.1,4136.6,0.002]
["bitfinex","ETHUSD",1759303273575,0.001,4138.1,4137.2,0.6663]
["bitfinex","ETHUSD",1759303273782,0.001,4138.1,4137.3,0.6663]
["bitfinex","ETHUSD",1759303273977,0.001,4138.1,4136.7,2.44154336]
["bitfinex","ETHUSD",1759303273978,2.41694989,4137.5,4136.7,2.44154336]
["bitfinex","ETHUSD",1759303274232,2.41694989,4137.5,4137.4,0.6663]
["bitfinex","ETHUSD",1759303275446,2.41689159,4137.6,4137.4,0.6663]
["bitfinex","ETHUSD",1759303275589,2.41689159,4137.6,4136.6,0.002]
["bitfinex","ETHUSD",1759303275590,2.41686001,4137.6,4137.5,0.6663]
["bitfinex","ETHUSD",1759303276087,2.41684312,4137.7,4137.5,0.6663]
["bitfinex","ETHUSD",1759303276282,2.41691878,4137.5,4136.6,0.65110643]
["bitfinex","ETHUSD",1759303276590,0.1208,4137.0,4136.8,2.41727927]
["bitfinex","ETHUSD",1759303276792,2.41680527,4137.7,4136.9,0.6663]
["bitfinex","ETHUSD",1759303276973,2.41680527,4137.7,4136.8,2.41727927]
["bitfinex","ETHUSD",1759303276974,0.1208,4136.9,4136.8,2.41727927]
["bitfinex","ETHUSD",1759303277176,0.1208,4136.9,4136.8,2.44145254]
["bitfinex","ETHUSD",1759303277374,0.001,4138.1,4136.8,2.44145254]
["bitfinex","ETHUSD",1759303277375,0.001,4138.1,4137.4,2.41696639]
["bitfinex","ETHUSD",1759303277613,0.1208,4137.5,4137.4,2.41696639]
["bitfinex","ETHUSD",1759303277779,0.1208,4137.5,4137.4,3.08326639]
["bitfinex","ETHUSD",1759303278393,0.001,4138.1,4137.6,2.41681649]
["bitfinex","ETHUSD",1759303278598,0.001,4138.1,4137.7,2.44095554]
["bitfinex","ETHUSD",1759303278786,0.001,4138.1,4137.6,2.41685141]
["bitfinex","ETHUSD",1759303278970,0.001,4138.1,4137.6,3.13635141]
["bitfinex","ETHUSD",1759303279193,0.1208,4137.7,4137.6,2.41685141]
["bitfinex","ETHUSD",1759303279509,0.1208,4137.7,4137.6,3.74617034]
["bitfinex","ETHUSD",1759303280003,0.001,4138.1,4137.9,2.41663884]
["bitfinex","ETHUSD",1759303280205,0.001,4138.1,4137.6,1.2592171]
["bitfinex","ETHUSD",1759303280404,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1759303280910,0.1218,4138.1,4138.0,3.13612638]
["bitfinex","ETHUSD",1759303281205,0.001,4138.1,4138.0,4.88957524]
["bitfinex","ETHUSD",1759303281780,0.001,4138.1,4138.0,4.57752455]
["bitfinex","ETHUSD",1759303281986,0.001,4138.1,4138.0,1.36889817]
["bitfinex","ETHUSD",1759303282204,0.001,4138.1,4138.0,0.7195]
["bitfinex","ETHUSD",1759303287117,0.0002,4138.1,4138.0,0.7195]
["bitfinex","ETHUSD",1759303287616,2.41676799,4138.1,4137.7,0.2482]
["bitfinex","ETHUSD",1759303287821,2.41676799,4138.1,4137.8,0.7195]
["bitfinex","ETHUSD",1759303287986,0.1208,4137.9,4137.8,0.7195]
["bitfinex","ETHUSD",1759303288419,2.53748479,4137.9,4137.8,0.7195]
["bitfinex","ETHUSD",1759303288627,0.1208,4137.9,4137.8,0.7195]
["bitfinex","ETHUSD",1759303290426,0.0002,4138.1,4137.8,1.27313766]
["bitfinex","ETHUSD",1759303290592,0.0002,4138.1,4137.9,0.7195]
["bitfinex","ETHUSD",1759303290792,0.0002,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1759303291102,0.0002,4138.1,4138.0,3.13612638]
["bitfinex","ETHUSD",1759303292727,0.0002,4138.1,4138.0,6.35229264]
["bitfinex","ETHUSD",1759303292893,0.0002,4138.1,4138.0,8.28677993]
["bitfinex","ETHUSD",1759303293093,0.0002,4138.1,4138.0,8.38349886]
["bitfinex","ETHUSD",1759303293635,0.0002,4138.1,4138.0,7.85206515]
["bitfinex","ETHUSD",1759303293926,0.0002,4138.1,4138.0,22.04001446]
["bitfinex","ETHUSD",1759303294128,0.0002,4138.1,4138.0,22.59029747]
["bitfinex","ETHUSD",1759303294429,0.0002,4138.1,4138.0,23.12246327]
["bitfinex","ETHUSD",1759303294622,0.0002,4138.1,4138.0,23.55803752]
["bitfinex","ETHUSD",1759303295223,0.0002,4138.1,4138.0,46.98124622]
["bitfinex","ETHUSD",1759303295522,0.0002,4138.1,4138.0,47.437205]
["bitfinex","ETHUSD",1759303296328,0.0002,4138.1,4138.0,49.808654]
["bitfinex","ETHUSD",1759303296527,0.0002,4138.1,4138.0,46.204454]
["bitfinex","ETHUSD",1759303297156,0.0002,4138.1,4138.0,31.58939522]
["bitfinex","ETHUSD",1759303297843,0.0002,4138.1,4138.0,26.29086522]
["bitfinex","ETHUSD",1759303298064,0.0002,4138.1,4138.0,26.23529222]
["bitfinex","ETHUSD",1759303298205,0.0002,4138.1,4138.0,26.42700122]
["bitfinex","ETHUSD",1759303298609,0.0002,4138.1,4138.0,22.25534622]
["bitfinex","ETHUSD",1759303299414,0.0002,4138.1,4138.0,24.51197522]
["bitfinex","ETHUSD",1759303299614,0.0002,4138.1,4138.0,24.73997522]
["bitfinex","ETHUSD",1759303300536,0.0002,4138.1,4138.0,24.86077522]
["bitfinex","ETHUSD",1759303300742,0.0002,4138.1,4138.0,31.55184822]
["bitfinex","ETHUSD",1759303301633,0.0002,4138.1,4138.0,40.80036206]
["bitfinex","ETHUSD",1759303301843,0.0002,4138.1,4138.0,41.12306684]
["bitfinex","ETHUSD",1759303302066,0.0002,4138.1,4138.0,36.801799]
["bitfinex","ETHUSD",1759303302759,0.0002,4138.1,4138.0,40.04919]
["bitfinex","ETHUSD",1759303302968,0.0002,4138.1,4138.0,35.95314]
["bitfinex","ETHUSD",1759303303138,0.0002,4138.1,4138.0,32.721597]
["bitfinex","ETHUSD",1759303303341,0.0002,4138.1,4138.0,32.81828997]
["bitfinex","ETHUSD",1759303303862,0.0002,4138.1,4138.0,28.34101522]
["bitfinex","ETHUSD",1759303304232,0.0002,4138.1,4138.0,26.61380019]
["bitfinex","ETHUSD",1759303304843,0.0002,4138.1,4138.0,29.60228219]
["bitfinex","ETHUSD",1759303305039,0.0002,4138.1,4138.0,29.60460819]
["bitfinex","ETHUSD",1759303305445,0.0002,4138.1,4138.0,29.12760819]
["bitfinex","ETHUSD",1759303305968,0.0002,4138.1,4138.0,30.21534019]
["bitfinex","ETHUSD",1759303306131,0.0002,4138.1,4138.0,30.21734019]
["bitfinex","ETHUSD",1759303306329,0.0002,4138.1,4138.0,24.20301147]
["bitfinex","ETHUSD",1759303306634,0.0002,4138.1,4138.0,27.96420147]
["bitfinex","ETHUSD",1759303307054,0.0002,4138.1,4138.0,24.20301147]
["bitfinex","ETHUSD",1759303309136,0.0002,4138.1,4138.0,22.47483919]
["bitfinex","ETHUSD",1759303310660,0.0002,4138.1,4138.0,24.20444118]
["bitfinex","ETHUSD",1759303310870,0.0002,4138.1,4138.0,45.24135597]
["bitfinex","ETHUSD",1759303311037,0.0002,4138.1,4138.0,44.40822097]
["bitfinex","ETHUSD",1759303311235,0.0002,4138.1,4138.0,43.43794597]
["bitfinex","ETHUSD",1759303311648,0.0002,4138.1,4138.0,42.60642197]
["bitfinex","ETHUSD",1759303311845,0.0002,4138.1,4138.0,22.78674397]
["bitfinex","ETHUSD",1759303312779,0.0004,4138.6,4138.5,5.60833442]
["bitfinex","ETHUSD",1759303313276,0.6842,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1759303313436,0.6842,4138.6,4138.5,19.31633442]
["bitfinex","ETHUSD",1759303313843,0.6842,4138.6,4138.5,20.18144823]
["bitfinex","ETHUSD",1759303314284,0.6842,4138.6,4138.5,19.31633442]
["bitfinex","ETHUSD",1759303314496,0.6842,4138.6,4138.5,20.18164643]
["bitfinex","ETHUSD",1759303314787,0.6842,4138.6,4138.5,19.31633442]
["bitfinex","ETHUSD",1759303315384,0.6842,4138.6,4138.5,20.18164643]
["bitfinex","ETHUSD",1759303316209,0.6842,4138.6,4138.5,19.31633442]
["bitfinex","ETHUSD",1759303316772,0.6842,4138.6,4138.5,20.18209831]
["bitfinex","ETHUSD",1759303317286,0.6842,4138.6,4138.5,19.31633442]
["bitfinex","ETHUSD",1759303318511,0.6842,4138.6,4138.5,4.81633442]
["bitfinex","ETHUSD",1759303319005,0.6842,4138.6,4138.5,19.31633442]
["bitfinex","ETHUSD",1759303320498,0.6842,4138.6,4138.5,14.5]
["bitfinex","ETHUSD",1759303320708,0.6842,4138.6,4138.3,0.86730823]
["bitfinex","ETHUSD",1759303321007,0.0004,4138.6,4138.5,0.65049979]
["bitfinex","ETHUSD",1759303321207,0.0004,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1759303321411,0.0004,4138.6,4138.5,3.28364265]
["bitfinex","ETHUSD",1759303321784,0.0004,4138.6,4138.5,6.41054872]
["bitfinex","ETHUSD",1759303321997,0.0004,4138.6,4138.5,6.91072451]
["bitfinex","ETHUSD",1759303322200,0.0004,4138.6,4138.5,6.33524049]
["bitfinex","ETHUSD",1759303323406,0.0004,4138.6,4138.5,5.60833442]
["bitfinex","ETHUSD",1759303325099,0.0004,4138.6,4138.5,20.10833442]
["bitfinex","ETHUSD",1759303325381,0.0004,4138.6,4138.5,19.31633442]
["bitfinex","ETHUSD",1759303325781,0.0004,4138.6,4138.5,16.9]
["bitfinex","ETHUSD",1759303326014,0.6842,4138.6,4138.5,2.4]
["bitfinex","ETHUSD",1759303326397,0.0004,4138.6,4138.5,4.81633442]
["bitfinex","ETHUSD",1759303326612,0.2357,4138.6,4138.5,4.81633442]
["bitfinex","ETHUSD",1759303327002,0.2357,4138.6,4138.5,2.4]
["bitfinex","ETHUSD",1759303327210,0.6842,4138.6,4138.5,2.4]
["bitfinex","ETHUSD",1759303328085,0.2357,4138.6,4138.5,4.81633442]
["bitfinex","ETHUSD",1759303328285,0.0004,4138.6,4138.5,4.81633442]
["bitfinex","ETHUSD",1759303328504,0.0004,4138.6,4138.5,6.97190701]
["bitfinex","ETHUSD",1759303328713,0.0004,4138.6,4138.5,6.11842018]
["bitfinex","ETHUSD",1759303329715,0.6842,4138.6,4138.5,2.4]
["bitfinex","ETHUSD",1759303329913,0.6842,4138.6,4138.5,19.31633442]
["bitfinex","ETHUSD",1759303330114,0.0004,4138.6,4138.5,20.61842018]
["bitfinex","ETHUSD",1759303330316,0.0004,4138.6,4138.5,19.31633442]
["bitfinex","ETHUSD",1759303332920,0.0004,4138.6,4138.5,20.61842018]
["bitfinex","ETHUSD",1759303333629,0.2366,4138.6,4138.5,20.61842018]
["bitfinex","ETHUSD",1759303333998,0.0004,4138.6,4138.5,20.61842018]
["bitfinex","ETHUSD",1759303334397,0.0004,4138.6,4138.5,22.30772085]
["bitfinex","ETHUSD",1759303335217,0.0004,4138.6,4138.5,25.1570906]
["bitfinex","ETHUSD",1759303335420,0.0004,4138.6,4138.5,23.42760487]
["bitfinex","ETHUSD",1759303335604,0.0004,4138.6,4138.5,23.76530965]
["bitfinex","ETHUSD",1759303336012,0.001,4139.0,4138.9,5.60810089]
["bitfinex","ETHUSD",1759303336197,0.001,4139.0,4138.9,6.8866787]
["bitfinex","ETHUSD",1759303336402,0.001,4139.0,4138.9,7.6953787]
["bitfinex","ETHUSD",1759303337220,0.001,4139.0,4138.9,8.02326272]
["bitfinex","ETHUSD",1759303337991,0.0002,4139.0,4138.9,8.02326272]
["bitfinex","ETHUSD",1759303338208,0.0002,4139.0,4138.9,8.62116575]
["bitfinex","ETHUSD",1759303338607,0.0002,4139.0,4138.9,8.02326272]
["bitfinex","ETHUSD",1759303338830,0.0002,4139.0,4138.9,8.14406272]
["bitfinex","ETHUSD",1759303339414,0.0002,4139.0,4138.9,9.87793459]
["bitfinex","ETHUSD",1759303341940,0.0002,4139.0,4138.9,7.0074787]
["bitfinex","ETHUSD",1759303342242,0.2364,4139.0,4138.9,6.0946787]
["bitfinex","ETHUSD",1759303342438,0.0002,4139.0,4138.9,4.81610089]
["bitfinex","ETHUSD",1759303343911,0.2497,4139.0,4138.9,4.81610089]
["bitfinex","ETHUSD",1759303344213,0.0002,4139.0,4138.9,4.81610089]
["bitfinex","ETHUSD",1759303345724,0.0002,4139.0,4138.9,21.11338491]
["bitfinex","ETHUSD",1759303346121,0.0002,4139.0,4138.9,21.23418491]
["bitfinex","ETHUSD",1759303346322,0.0002,4139.0,4138.9,23.63149034]
["bitfinex","ETHUSD",1759303346640,0.0002,4139.0,4138.9,22.62620632]
["bitfinex","ETHUSD",1759303346847,0.0002,4139.0,4138.9,19.43690089]
["bitfinex","ETHUSD",1759303347153,0.3705,4139.0,4138.9,19.31610089]
["bitfinex","ETHUSD",1759303347546,0.8422,4139.0,4138.9,20.61637833]
["bitfinex","ETHUSD",1759303347746,0.8422,4139.0,4138.9,18.21637833]
["bitfinex","ETHUSD",1759303347932,0.8422,4139.0,4138.9,16.91610089]
["bitfinex","ETHUSD",1759303348142,0.8422,4139.0,4138.9,19.31610089]
["bitfinex","ETHUSD",1759303348330,0.8422,4139.0,4138.9,16.9]
["bitfinex","ETHUSD",1759303348527,0.8422,4139.0,4138.9,2.4]
["bitfinex","ETHUSD",1759303348928,0.8422,4139.0,4138.8,4.81611378]
["bitfinex","ETHUSD",1759303349227,0.121,4139.0,4138.9,0.86692255]
["bitfinex","ETHUSD",1759303349854,0.8422,4139.0,4138.9,0.86692255]
["bitfinex","ETHUSD",1759303351662,0.8422,4139.0,4138.8,0.86692255]
["bitfinex","ETHUSD",1759303351873,0.8422,4139.0,4138.5,2.402]
["bitfinex","ETHUSD",1759303351874,3.13730089,4138.9,4138.7,0.86692255]
["bitfinex","ETHUSD",1759303352029,2.41610089,4138.9,4138.8,0.65034853]
["bitfinex","ETHUSD",1759303352339,2.41610089,4138.9,4138.5,0.86892255]
["bitfinex","ETHUSD",1759303352340,2.41610089,4138.9,4138.7,0.65034853]
["bitfinex","ETHUSD",1759303352539,0.7212,4138.8,4138.7,0.65034853]
["bitfinex","ETHUSD",1759303352758,0.842,4138.8,4138.7,0.65034853]
["bitfinex","ETHUSD",1759303353186,3.25815927,4138.8,4138.7,0.65034853]
["bitfinex","ETHUSD",1759303353347,2.41621765,4138.7,4138.5,0.002]
["bitfinex","ETHUSD",1759303353554,2.41627603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759303354032,3.13747603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759303355028,0.0002,4139.0,4138.5,0.002]
["bitfinex","ETHUSD",1759303355232,0.0002,4139.0,4138.9,3.28302344]
["bitfinex","ETHUSD",1759303355431,0.0002,4139.0,4138.9,7.88935018]
["bitfinex","ETHUSD",1759303355676,0.0002,4139.0,4138.9,6.58907274]
["bitfinex","ETHUSD",1759303355838,0.0002,4139.0,4138.9,21.08907274]
["bitfinex","ETHUSD",1759303357195,0.0002,4139.0,4138.9,22.82294461]
["bitfinex","ETHUSD",1759303357392,0.0002,4139.0,4138.9,23.61494461]
["bitfinex","ETHUSD",1759303359966,0.0002,4139.0,4138.9,21.55318872]
["bitfinex","ETHUSD",1759303360363,0.0002,4139.0,4138.9,20.08378872]
["bitfinex","ETHUSD",1759303362004,0.0002,4139.0,4138.9,19.31610089]
["bitfinex","ETHUSD",1759303362170,0.0002,4139.0,4138.9,20.6159561]
["bitfinex","ETHUSD",1759303362370,0.0002,4139.0,4138.9,3.69998694]
["bitfinex","ETHUSD",1759303362571,0.6923,4139.0,4138.9,4.81610089]
["bitfinex","ETHUSD",1759303362770,0.2261,4139.0,4138.9,4.81610089]
["bitfinex","ETHUSD",1759303363376,0.2253,4139.0,4138.9,4.81610089]
["bitfinex","ETHUSD",1759303363700,0.2253,4139.0,4138.9,3.69998694]
["bitfinex","ETHUSD",1759303363903,0.2253,4139.0,4138.9,2.4]
["bitfinex","ETHUSD",1759303364102,0.2253,4139.0,4138.9,4.81610089]
["bitfinex","ETHUSD",1759303365228,0.3461,4139.0,4138.9,2.4]
["bitfinex","ETHUSD",1759303365526,0.3461,4139.0,4138.9,4.81610089]
["bitfinex","ETHUSD",1759303366407,0.1208,4139.0,4138.9,4.81610089]
["bitfinex","ETHUSD",1759303366795,0.001,4139.4,4139.2,2.41589503]
["bitfinex","ETHUSD",1759303366994,0.001,4139.4,4139.3,3.28261229]
["bitfinex","ETHUSD",1759303367395,0.1218,4139.4,4139.3,3.28261229]
["bitfinex","ETHUSD",1759303368527,0.1218,4139.4,4139.3,4.84002608]
["bitfinex","ETHUSD",1759303368733,0.1218,4139.4,4139.3,7.80148199]
["bitfinex","ETHUSD",1759303369594,0.1218,4139.4,4139.3,7.35788199]
["bitfinex","ETHUSD",1759303369795,0.1218,4139.4,4139.3,7.12148199]
["bitfinex","ETHUSD",1759303370230,0.1218,4139.4,4139.3,7.80148199]
["bitfinex","ETHUSD",1759303370526,0.1218,4139.4,4139.3,5.49586741]
["bitfinex","ETHUSD",1759303370830,0.1218,4139.4,4139.3,19.99586741]
["bitfinex","ETHUSD",1759303371410,0.1218,4139.4,4139.3,19.31586741]
["bitfinex","ETHUSD",1759303371914,0.1218,4139.4,4139.3,19.99586741]
["bitfinex","ETHUSD",1759303372335,0.1218,4139.4,4139.3,19.55226741]
["bitfinex","ETHUSD",1759303372534,0.1218,4139.4,4139.3,21.74909218]
["bitfinex","ETHUSD",1759303373643,0.1218,4139.4,4139.3,7.24909218]
["bitfinex","ETHUSD",1759303373831,0.1218,4139.4,4139.3,5.05226741]
["bitfinex","ETHUSD",1759303374159,0.1218,4139.4,4139.3,19.99586741]
["bitfinex","ETHUSD",1759303377240,0.1218,4139.4,4139.3,5.49586741]
["bitfinex","ETHUSD",1759303377742,0.1218,4139.4,4139.3,19.99586741]
["bitfinex","ETHUSD",1759303378043,0.001,4139.4,4139.3,21.45345621]
["bitfinex","ETHUSD",1759303378212,0.001,4139.4,4139.3,23.97156164]
["bitfinex","ETHUSD",1759303378416,0.001,4139.4,4139.3,23.63385686]
["bitfinex","ETHUSD",1759303379229,2.41494216,4140.9,4139.3,21.09718945]
["bitfinex","ETHUSD",1759303379428,0.1208,4139.9,4139.8,6.11365224]
["bitfinex","ETHUSD",1759303379725,0.1208,4139.9,4139.8,4.81557563]
["bitfinex","ETHUSD",1759303381965,0.0708,4139.9,4139.8,4.81557563]
["bitfinex","ETHUSD",1759303382124,0.0708,4139.9,4139.8,19.31557563]
["bitfinex","ETHUSD",1759303383428,0.0708,4139.9,4139.8,20.61365224]
["bitfinex","ETHUSD",1759303383632,0.0708,4139.9,4139.8,22.94022086]
["bitfinex","ETHUSD",1759303384344,0.0708,4139.9,4139.8,21.64214425]
["bitfinex","ETHUSD",1759303384727,0.0208,4139.9,4139.8,21.64214425]
["bitfinex","ETHUSD",1759303385122,0.0208,4139.9,4139.8,22.32214425]
["bitfinex","ETHUSD",1759303386354,0.0208,4139.9,4139.8,21.64214425]
["bitfinex","ETHUSD",1759303386552,0.0208,4139.9,4139.8,16.9]
["bitfinex","ETHUSD",1759303386852,0.2259,4139.9,4139.8,19.31557563]
["bitfinex","ETHUSD",1759303387021,0.6921,4139.9,4139.8,20.61588294]
["bitfinex","ETHUSD",1759303387231,0.6921,4139.9,4139.8,6.11588294]
["bitfinex","ETHUSD",1759303387974,0.2259,4139.9,4139.8,4.81557563]
["bitfinex","ETHUSD",1759303388758,0.0002,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759303388970,0.0002,4140.1,4140.0,2.43961351]
["bitfinex","ETHUSD",1759303389259,0.0002,4140.1,4140.0,2.73924424]
["bitfinex","ETHUSD",1759303389572,0.0002,4140.1,4140.0,2.97564424]
["bitfinex","ETHUSD",1759303389742,0.0002,4140.1,4140.0,4.71921915]
["bitfinex","ETHUSD",1759303390120,0.0002,4140.1,4140.0,4.27561915]
["bitfinex","ETHUSD",1759303390455,0.0002,4140.1,4140.0,5.81924424]
["bitfinex","ETHUSD",1759303390958,0.0002,4140.1,4140.0,5.37564424]
["bitfinex","ETHUSD",1759303391456,0.0002,4140.1,4140.0,5.13924424]
["bitfinex","ETHUSD",1759303391751,0.2442,4140.1,4140.0,6.11521124]
["bitfinex","ETHUSD",1759303392139,0.2442,4140.1,4140.0,20.61521124]
["bitfinex","ETHUSD",1759303392357,0.2442,4140.1,4140.0,19.31545893]
["bitfinex","ETHUSD",1759303393035,0.6536,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1759303393235,0.4096,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1759303393725,2.41488782,4141.0,4140.1,1.29976573]
["bitfinex","ETHUSD",1759303393924,2.65895056,4140.9,4140.6,0.6499827]
["bitfinex","ETHUSD",1759303394235,0.244,4140.8,4140.6,0.6499827]
["bitfinex","ETHUSD",1759303394434,0.244,4140.7,4140.6,0.6499827]
["bitfinex","ETHUSD",1759303395050,0.7034,4140.7,4140.6,0.6499827]
["bitfinex","ETHUSD",1759303395780,0.7034,4140.7,4140.3,0.86664361]
["bitfinex","ETHUSD",1759303395781,3.11845059,4140.7,4140.5,0.6499827]
["bitfinex","ETHUSD",1759303395949,0.7034,4140.6,4140.5,0.6499827]
["bitfinex","ETHUSD",1759303396148,0.7034,4140.6,4140.3,3.28191915]
["bitfinex","ETHUSD",1759303396472,0.7034,4140.5,4140.4,0.86664361]
["bitfinex","ETHUSD",1759303396768,0.8242,4140.5,4140.4,0.86664361]
["bitfinex","ETHUSD",1759303397271,0.3648,4140.5,4140.4,3.28186919]
["bitfinex","ETHUSD",1759303397572,0.1208,4140.5,4140.4,0.86664361]
["bitfinex","ETHUSD",1759303398337,0.3648,4140.5,4140.3,2.41526321]
["bitfinex","ETHUSD",1759303398537,0.3648,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1759303398850,0.3648,4140.5,4140.3,2.41523404]
["bitfinex","ETHUSD",1759303399239,0.1208,4140.5,4140.3,2.41523404]
["bitfinex","ETHUSD",1759303399941,0.3661,4140.5,4140.3,2.41523404]
["bitfinex","ETHUSD",1759303400363,0.2453,4140.4,4140.2,1.29976573]
["bitfinex","ETHUSD",1759303400564,0.2453,4140.4,4140.2,3.71506765]
["bitfinex","ETHUSD",1759303400739,0.1953,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1759303401341,0.1953,4140.4,4140.2,3.71510538]
["bitfinex","ETHUSD",1759303401536,0.1208,4140.5,4140.2,1.29976573]
["bitfinex","ETHUSD",1759303401877,0.1208,4140.5,4140.4,0.86782091]
["bitfinex","ETHUSD",1759303402100,0.5622,4140.5,4140.4,0.86782091]
["bitfinex","ETHUSD",1759303402761,0.8075,4140.5,4140.4,0.86782091]
["bitfinex","ETHUSD",1759303402963,0.8075,4140.5,4140.3,0.86782091]
["bitfinex","ETHUSD",1759303403288,7.91639863,4141.2,4140.1,0.86782091]
["bitfinex","ETHUSD",1759303403289,0.1208,4140.2,4140.1,0.86782091]
["bitfinex","ETHUSD",1759303403768,0.8075,4140.2,4140.1,0.86782091]
["bitfinex","ETHUSD",1759303406073,0.8075,4140.2,4139.9,1.29976573]
["bitfinex","ETHUSD",1759303406268,0.2453,4140.1,4139.9,1.29976573]
["bitfinex","ETHUSD",1759303406471,0.6867,4140.1,4139.9,1.29976573]
["bitfinex","ETHUSD",1759303406789,0.2453,4140.0,4139.9,1.29976573]
["bitfinex","ETHUSD",1759303407492,0.6867,4140.0,4139.8,1.29976573]
["bitfinex","ETHUSD",1759303407701,0.4414,4140.0,4139.8,1.29976573]
["bitfinex","ETHUSD",1759303407992,0.3661,4139.9,4139.7,2.41563102]
["bitfinex","ETHUSD",1759303408489,0.1208,4139.9,4139.6,2.41567107]
["bitfinex","ETHUSD",1759303408797,0.2453,4140.5,4139.8,2.41552306]
["bitfinex","ETHUSD",1759303408990,0.4414,4140.7,4139.7,0.73015633]
["bitfinex","ETHUSD",1759303408991,2.4150891,4140.7,4140.2,0.86847171]
["bitfinex","ETHUSD",1759303409190,0.1208,4140.3,4140.2,0.86847171]
["bitfinex","ETHUSD",1759303410714,0.1208,4140.3,4140.0,3.95210866]
["bitfinex","ETHUSD",1759303410873,0.1208,4140.3,4140.0,4.42410866]
["bitfinex","ETHUSD",1759303411274,0.1208,4140.3,4140.0,1.30270756]
["bitfinex","ETHUSD",1759303411475,0.1208,4140.3,4140.2,0.86843543]
["bitfinex","ETHUSD",1759303411812,0.2453,4140.3,4140.2,0.86843543]
["bitfinex","ETHUSD",1759303411976,0.3661,4140.3,4140.2,0.86843543]
["bitfinex","ETHUSD",1759303412806,0.3661,4140.3,4140.1,0.87043543]
["bitfinex","ETHUSD",1759303413012,0.3661,4140.3,4140.2,0.86843543]
["bitfinex","ETHUSD",1759303414209,0.3653,4140.3,4140.2,0.86843543]
["bitfinex","ETHUSD",1759303414505,0.3653,4140.3,4140.1,0.87043543]
["bitfinex","ETHUSD",1759303414806,0.3653,4140.3,4140.2,0.86843543]
["bitfinex","ETHUSD",1759303415317,0.1208,4140.3,4140.1,0.87043543]
["bitfinex","ETHUSD",1759303415607,0.4414,4140.2,4140.1,0.87043543]
["bitfinex","ETHUSD",1759303415816,2.85674225,4140.2,4140.1,0.87043543]
["bitfinex","ETHUSD",1759303416108,2.85674225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303416311,0.6867,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303417927,3.10204225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303418719,2.66064225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303418919,3.10204225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303419598,2.66064225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303419800,0.1208,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303420398,2.53614225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303420705,2.78144225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303421098,0.1208,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303421304,0.1208,4140.2,4140.1,0.65325388]
["bitfinex","ETHUSD",1759303425632,2.53614225,4140.2,4140.1,0.65325388]
["bitfinex","ETHUSD",1759303426431,0.1208,4140.2,4140.1,0.65325388]
["bitfinex","ETHUSD",1759303428837,2.53614225,4140.2,4140.1,0.65325388]
["bitfinex","ETHUSD",1759303429134,2.76554225,4140.2,4140.1,0.65325388]
["bitfinex","ETHUSD",1759303429328,2.76554225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303429936,2.76554225,4140.2,4140.1,0.65325388]
["bitfinex","ETHUSD",1759303430435,0.3502,4140.2,4140.1,0.65325388]
["bitfinex","ETHUSD",1759303430617,2.76554225,4140.2,4140.1,0.65325388]
["bitfinex","ETHUSD",1759303431001,2.53614225,4140.2,4140.1,0.65325388]
["bitfinex","ETHUSD",1759303431637,2.76554225,4140.2,4140.1,0.65325388]
["bitfinex","ETHUSD",1759303433424,2.53614225,4140.2,4140.1,0.65325388]
["bitfinex","ETHUSD",1759303435456,2.76554225,4140.2,4140.1,0.65325388]
["bitfinex","ETHUSD",1759303436427,3.23474225,4140.2,4140.1,0.65325388]
["bitfinex","ETHUSD",1759303436850,2.76554225,4140.2,4140.1,0.65325388]
["bitfinex","ETHUSD",1759303439705,2.76474225,4140.2,4140.1,0.65325388]
["bitfinex","ETHUSD",1759303441789,3.23394225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303446588,0.12,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303446795,0.1208,4140.2,4140.1,0.7148]
["bitfinex","ETHUSD",1759303450214,0.1208,4140.2,4140.1,0.8356]
["bitfinex","ETHUSD",1759303450797,0.1208,4140.2,4140.1,3.25100059]
["bitfinex","ETHUSD",1759303451100,0.1208,4140.2,4140.1,0.8356]
["bitfinex","ETHUSD",1759303451673,0.1208,4140.2,4140.1,3.25100059]
["bitfinex","ETHUSD",1759303452075,0.1208,4140.2,4140.1,3.95033616]
["bitfinex","ETHUSD",1759303452393,0.1208,4140.2,4140.1,5.27719772]
["bitfinex","ETHUSD",1759303452584,0.1208,4140.2,4140.1,5.25304372]
["bitfinex","ETHUSD",1759303453603,0.1208,4140.2,4140.1,3.95033616]
["bitfinex","ETHUSD",1759303454181,0.1208,4140.2,4140.1,6.37449016]
["bitfinex","ETHUSD",1759303454385,0.1208,4140.2,4140.1,6.35033616]
["bitfinex","ETHUSD",1759303454577,0.001,4140.3,4140.2,4.81534225]
["bitfinex","ETHUSD",1759303454783,0.001,4140.3,4140.2,7.15727393]
["bitfinex","ETHUSD",1759303455484,0.001,4140.3,4140.2,7.94927393]
["bitfinex","ETHUSD",1759303455685,0.001,4140.3,4140.2,22.44927393]
["bitfinex","ETHUSD",1759303460184,0.001,4140.3,4140.2,22.57007393]
["bitfinex","ETHUSD",1759303460422,0.001,4140.3,4140.2,22.27993991]
["bitfinex","ETHUSD",1759303460821,0.001,4140.3,4140.2,21.48793991]
["bitfinex","ETHUSD",1759303461410,0.001,4140.3,4140.2,20.76873991]
["bitfinex","ETHUSD",1759303461720,0.1218,4140.3,4140.2,20.76873991]
["bitfinex","ETHUSD",1759303462018,0.1218,4140.3,4140.2,22.75253504]
["bitfinex","ETHUSD",1759303462224,0.1218,4140.3,4140.2,22.75236044]
["bitfinex","ETHUSD",1759303464939,0.1218,4140.3,4140.2,22.31346044]
["bitfinex","ETHUSD",1759303465234,0.121,4140.3,4140.2,22.06736044]
["bitfinex","ETHUSD",1759303465434,0.121,4140.3,4140.2,22.75236044]
["bitfinex","ETHUSD",1759303465625,0.0002,4140.3,4140.2,21.45373991]
["bitfinex","ETHUSD",1759303466702,0.0002,4140.3,4140.2,7.56710604]
["bitfinex","ETHUSD",1759303467939,0.0002,4140.3,4140.2,4.93614225]
["bitfinex","ETHUSD",1759303470682,0.0002,4140.3,4140.1,1.30036613]
["bitfinex","ETHUSD",1759303470683,0.241,4140.3,4140.1,0.002]
["bitfinex","ETHUSD",1759303470862,0.2408,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303475858,2.65614225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303476034,3.09584225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303476235,0.6805,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303477262,0.2408,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303477469,0.0002,4140.3,4140.1,0.002]
["bitfinex","ETHUSD",1759303478044,0.241,4140.3,4140.1,0.002]
["bitfinex","ETHUSD",1759303478873,0.0002,4140.3,4140.1,0.002]
["bitfinex","ETHUSD",1759303479246,0.0002,4140.3,4140.1,0.65161873]
["bitfinex","ETHUSD",1759303480755,0.1208,4140.2,4140.1,0.65161873]
["bitfinex","ETHUSD",1759303482477,0.1208,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303482680,0.1208,4140.2,4140.1,0.65161873]
["bitfinex","ETHUSD",1759303483181,0.1208,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303483351,3.22344225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303483674,0.8081,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303484078,0.3634,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303484677,3.22344225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303485867,0.1208,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303486057,0.3634,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303486257,2.77874225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303487289,0.3634,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303487588,2.77874225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303488359,3.22344225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303489957,7.97677037,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303490193,7.53207037,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303490391,2.77874225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303490699,3.22264225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303491505,0.12,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303491802,2.53534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303492628,0.12,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303493121,0.1208,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303493298,2.53614225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303493489,0.1208,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303495216,2.53614225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303495991,0.1208,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303496185,2.53614225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303496485,0.1208,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759303496890,0.1208,4140.2,4140.1,0.2479]
["bitfinex","ETHUSD",1759303497421,0.0002,4140.3,4140.1,0.7134]
["bitfinex","ETHUSD",1759303497727,0.1208,4140.2,4140.1,0.64988925]
["bitfinex","ETHUSD",1759303498224,0.1208,4140.2,4140.1,1.11538925]
["bitfinex","ETHUSD",1759303499010,0.1208,4140.2,4140.1,0.7134]
["bitfinex","ETHUSD",1759303499209,0.1208,4140.2,4140.1,1.1147963]
["bitfinex","ETHUSD",1759303499926,0.1208,4140.2,4140.1,0.2479]
["bitfinex","ETHUSD",1759303500422,0.1208,4140.2,4140.1,0.3687]
["bitfinex","ETHUSD",1759303500624,0.1208,4140.2,4140.1,0.8342]
["bitfinex","ETHUSD",1759303501904,0.1208,4140.2,4140.1,0.7134]
["bitfinex","ETHUSD",1759303503727,0.1218,4140.2,4140.1,0.7134]
["bitfinex","ETHUSD",1759303504523,0.1218,4140.2,4140.1,0.3697]
["bitfinex","ETHUSD",1759303504924,0.1218,4140.2,4140.1,0.8352]
["bitfinex","ETHUSD",1759303505098,0.1218,4140.2,4140.1,3.7055119]
["bitfinex","ETHUSD",1759303505299,0.1218,4140.2,4140.1,1.29011131]
["bitfinex","ETHUSD",1759303508221,0.1218,4140.2,4140.1,0.8352]
["bitfinex","ETHUSD",1759303509402,0.1218,4140.2,4140.1,0.1238]
["bitfinex","ETHUSD",1759303510310,0.3644,4140.2,4140.1,0.8701204]
["bitfinex","ETHUSD",1759303511334,0.1218,4140.2,4140.1,3.10170059]
["bitfinex","ETHUSD",1759303511542,0.1218,4140.2,4140.1,4.42422072]
["bitfinex","ETHUSD",1759303511696,0.1218,4140.2,4140.1,4.28353915]
["bitfinex","ETHUSD",1759303515462,0.1218,4140.2,4140.1,18.78353915]
["bitfinex","ETHUSD",1759303515755,0.1218,4140.2,4140.1,18.75938515]
["bitfinex","ETHUSD",1759303515956,0.121,4140.2,4140.1,18.75938515]
["bitfinex","ETHUSD",1759303517141,0.121,4140.2,4140.1,18.07508515]
["bitfinex","ETHUSD",1759303517657,0.121,4140.2,4140.1,3.82198515]
["bitfinex","ETHUSD",1759303517958,0.121,4140.2,4140.1,3.84613915]
["bitfinex","ETHUSD",1759303518759,0.121,4140.2,4140.1,3.59923915]
["bitfinex","ETHUSD",1759303519125,0.121,4140.2,4140.1,1.18383856]
["bitfinex","ETHUSD",1759303519330,0.121,4140.2,4140.1,3.59923915]
["bitfinex","ETHUSD",1759303520058,0.121,4140.2,4140.1,4.31763915]
["bitfinex","ETHUSD",1759303520256,0.121,4140.2,4140.1,4.29348515]
["bitfinex","ETHUSD",1759303526093,0.121,4140.2,4140.1,3.57508515]
["bitfinex","ETHUSD",1759303526427,0.121,4140.2,4140.1,4.29348515]
["bitfinex","ETHUSD",1759303530482,0.121,4140.2,4140.1,18.07508515]
["bitfinex","ETHUSD",1759303531781,0.121,4140.2,4140.1,18.32408515]
["bitfinex","ETHUSD",1759303531961,0.121,4140.2,4140.1,18.79348515]
["bitfinex","ETHUSD",1759303532487,0.001,4140.8,4140.1,18.79348515]
["bitfinex","ETHUSD",1759303532488,0.2488,4142.5,4141.2,0.792]
["bitfinex","ETHUSD",1759303532790,0.8663416,4143.5,4142.4,0.86725463]
["bitfinex","ETHUSD",1759303532791,0.2488,4142.7,4142.4,0.86725463]
["bitfinex","ETHUSD",1759303533078,0.4388,4142.7,4142.5,0.02414001]
["bitfinex","ETHUSD",1759303533279,0.4388,4142.7,4142.4,1.26325786]
["bitfinex","ETHUSD",1759303533662,0.2488,4142.6,4142.5,1.58992265]
["bitfinex","ETHUSD",1759303534368,0.2488,4142.6,4142.5,0.72475934]
["bitfinex","ETHUSD",1759303535191,0.2488,4142.6,4142.5,3.13876054]
["bitfinex","ETHUSD",1759303535685,0.2488,4142.6,4142.5,0.72475934]
["bitfinex","ETHUSD",1759303536053,0.4388,4143.0,4142.5,3.13876054]
["bitfinex","ETHUSD",1759303536253,0.6876,4142.9,4142.6,0.64763192]
["bitfinex","ETHUSD",1759303536564,0.2488,4142.8,4142.5,1.37239126]
["bitfinex","ETHUSD",1759303536953,0.2488,4142.7,4142.5,1.37239126]
["bitfinex","ETHUSD",1759303537149,0.2488,4142.7,4142.5,0.64763192]
["bitfinex","ETHUSD",1759303537385,0.2488,4142.7,4142.4,3.06168429]
["bitfinex","ETHUSD",1759303537593,0.2488,4142.7,4142.6,0.72475934]
["bitfinex","ETHUSD",1759303539498,0.2488,4143.1,4142.6,0.72475934]
["bitfinex","ETHUSD",1759303539795,0.2488,4143.0,4142.6,0.72475934]
["bitfinex","ETHUSD",1759303539990,0.2488,4142.9,4142.6,0.72475934]
["bitfinex","ETHUSD",1759303540862,0.001,4142.7,4142.6,0.72475934]
["bitfinex","ETHUSD",1759303541483,0.0002,4142.7,4142.6,0.72475934]
["bitfinex","ETHUSD",1759303541680,0.706,4142.7,4142.6,0.72475934]
["bitfinex","ETHUSD",1759303541881,0.706,4142.7,4142.2,0.64763192]
["bitfinex","ETHUSD",1759303542193,0.7058,4142.6,4142.4,0.72478911]
["bitfinex","ETHUSD",1759303542398,0.4694,4142.6,4142.4,0.72478911]
["bitfinex","ETHUSD",1759303542597,0.3572,4142.5,4142.4,0.72478911]
["bitfinex","ETHUSD",1759303543090,0.1208,4142.5,4142.4,0.72478911]
["bitfinex","ETHUSD",1759303545788,0.1208,4142.5,4142.4,3.13884859]
["bitfinex","ETHUSD",1759303546993,0.1208,4142.5,4142.4,3.37614859]
["bitfinex","ETHUSD",1759303547335,0.1208,4142.5,4142.4,0.72478911]
["bitfinex","ETHUSD",1759303547629,0.1208,4142.5,4142.4,3.37614859]
["bitfinex","ETHUSD",1759303547788,0.1208,4142.5,4142.4,3.85418918]
["bitfinex","ETHUSD",1759303548216,0.1208,4142.5,4142.4,3.83004859]
["bitfinex","ETHUSD",1759303550203,0.1208,4142.5,4142.4,3.37614859]
["bitfinex","ETHUSD",1759303550418,0.1208,4142.5,4142.4,3.83004859]
["bitfinex","ETHUSD",1759303551221,0.1208,4142.5,4142.4,3.37614859]
["bitfinex","ETHUSD",1759303551903,0.1208,4142.5,4142.4,4.47768051]
["bitfinex","ETHUSD",1759303552293,0.1208,4142.5,4142.4,4.47627866]
["bitfinex","ETHUSD",1759303552934,0.1208,4142.5,4142.4,1.60831918]
["bitfinex","ETHUSD",1759303553245,0.1208,4142.5,4142.4,3.83004859]
["bitfinex","ETHUSD",1759303553444,0.1208,4142.5,4142.4,4.47627866]
["bitfinex","ETHUSD",1759303553606,0.1208,4142.5,4142.4,1.37101918]
["bitfinex","ETHUSD",1759303553809,0.1208,4142.5,4142.4,0.72478911]
["bitfinex","ETHUSD",1759303554108,0.3572,4142.5,4142.3,0.64623007]
["bitfinex","ETHUSD",1759303554302,0.3572,4142.5,4142.3,3.29674234]
["bitfinex","ETHUSD",1759303554502,0.1208,4142.5,4142.3,3.29674234]
["bitfinex","ETHUSD",1759303555148,0.1208,4142.5,4142.4,3.06028955]
["bitfinex","ETHUSD",1759303555841,0.1208,4142.5,4142.4,0.64623007]
["bitfinex","ETHUSD",1759303556174,0.1208,4142.5,4142.4,3.06028955]
["bitfinex","ETHUSD",1759303556450,0.1208,4142.5,4142.3,0.4737]
["bitfinex","ETHUSD",1759303556451,0.1208,4142.5,4142.3,2.88779894]
["bitfinex","ETHUSD",1759303556945,0.1208,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1759303557316,0.1208,4142.5,4142.3,0.6912]
["bitfinex","ETHUSD",1759303557528,0.1208,4142.5,4142.2,0.86516331]
["bitfinex","ETHUSD",1759303557734,0.7058,4142.4,4142.3,0.2364]
["bitfinex","ETHUSD",1759303558056,0.2364,4142.4,4142.3,0.2364]
["bitfinex","ETHUSD",1759303558448,0.2364,4142.4,4142.3,1.10156331]
["bitfinex","ETHUSD",1759303558626,0.2364,4142.4,4142.3,1.10356331]
["bitfinex","ETHUSD",1759303559329,0.1208,4142.5,4142.3,0.2384]
["bitfinex","ETHUSD",1759303559539,0.1208,4142.5,4142.4,0.86412746]
["bitfinex","ETHUSD",1759303559926,0.1208,4142.5,4142.3,1.10252746]
["bitfinex","ETHUSD",1759303560254,0.1208,4142.5,4142.4,0.86412746]
["bitfinex","ETHUSD",1759303560454,0.1208,4142.5,4142.3,2.65250826]
["bitfinex","ETHUSD",1759303561467,0.1208,4142.5,4142.3,1.53928195]
["bitfinex","ETHUSD",1759303561881,0.1208,4142.5,4142.3,3.95339671]
["bitfinex","ETHUSD",1759303562045,0.1208,4142.5,4142.3,1.53928195]
["bitfinex","ETHUSD",1759303562251,0.2364,4142.4,4142.3,1.53928195]
["bitfinex","ETHUSD",1759303562459,0.2364,4142.4,4142.3,0.2384]
["bitfinex","ETHUSD",1759303562964,0.1208,4142.5,4142.3,0.2384]
["bitfinex","ETHUSD",1759303563133,0.1208,4142.5,4142.3,2.65250473]
["bitfinex","ETHUSD",1759303563329,0.1208,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1759303563553,0.1208,4142.5,4142.3,3.34370317]
["bitfinex","ETHUSD",1759303564072,0.1208,4142.5,4142.3,0.2384]
["bitfinex","ETHUSD",1759303564976,0.1208,4142.5,4142.3,2.6525136]
["bitfinex","ETHUSD",1759303565276,0.1208,4142.5,4142.3,2.65250398]
["bitfinex","ETHUSD",1759303565632,0.1208,4142.5,4142.4,2.65135948]
["bitfinex","ETHUSD",1759303566261,0.1208,4142.5,4142.4,3.10525948]
["bitfinex","ETHUSD",1759303566865,0.12,4142.5,4142.4,3.10525948]
["bitfinex","ETHUSD",1759303567067,0.12,4142.5,4142.4,3.57465948]
["bitfinex","ETHUSD",1759303567936,0.12,4142.5,4142.4,3.59880007]
["bitfinex","ETHUSD",1759303568846,0.12,4142.5,4142.4,5.99880007]
["bitfinex","ETHUSD",1759303569054,0.12,4142.5,4142.4,5.97465948]
["bitfinex","ETHUSD",1759303572976,0.12,4142.5,4142.4,3.5606]
["bitfinex","ETHUSD",1759303573141,0.12,4142.5,4142.4,2.8694]
["bitfinex","ETHUSD",1759303573341,0.3681,4142.5,4142.4,2.8694]
["bitfinex","ETHUSD",1759303574472,0.12,4142.5,4142.4,5.28345948]
["bitfinex","ETHUSD",1759303574646,0.12,4142.5,4142.4,5.52165948]
["bitfinex","ETHUSD",1759303575471,0.12,4142.5,4142.4,5.95035948]
["bitfinex","ETHUSD",1759303577271,0.121,4142.5,4142.4,5.95035948]
["bitfinex","ETHUSD",1759303578146,0.121,4142.5,4142.4,20.45035948]
["bitfinex","ETHUSD",1759303580066,0.121,4142.5,4142.4,18.0363]
["bitfinex","ETHUSD",1759303580067,0.11894493,4142.5,4142.4,18.0363]
["bitfinex","ETHUSD",1759303580275,0.11894493,4142.5,4142.4,20.02165948]
["bitfinex","ETHUSD",1759303580443,0.11894493,4142.5,4142.4,17.3694]
["bitfinex","ETHUSD",1759303580650,0.35524493,4142.5,4142.4,17.3694]
["bitfinex","ETHUSD",1759303580851,0.11894493,4142.5,4142.4,19.78345948]
["bitfinex","ETHUSD",1759303581068,0.11894493,4142.5,4142.4,17.3694]
["bitfinex","ETHUSD",1759303583413,0.35524493,4142.5,4142.4,2.8694]
["bitfinex","ETHUSD",1759303583615,0.82154493,4142.5,4142.4,2.8694]
["bitfinex","ETHUSD",1759303583907,0.35524493,4142.5,4142.4,2.8694]
["bitfinex","ETHUSD",1759303584481,0.82154493,4142.5,4142.4,0.4694]
["bitfinex","ETHUSD",1759303584675,3.23554613,4142.5,4142.4,0.4694]
["bitfinex","ETHUSD",1759303584916,0.82154493,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1759303585118,0.58524493,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1759303585279,0.58524493,4142.5,4142.3,0.72681188]
["bitfinex","ETHUSD",1759303585280,0.82154493,4142.5,4142.3,0.72681188]
["bitfinex","ETHUSD",1759303585984,0.2363,4142.4,4142.3,0.72681188]
["bitfinex","ETHUSD",1759303586207,0.7026,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303587607,3.11665948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303587907,3.11665948,4142.4,4142.3,1.30396518]
["bitfinex","ETHUSD",1759303588108,3.11665948,4142.4,4142.3,0.65322324]
["bitfinex","ETHUSD",1759303589515,3.11665948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303591884,2.88035948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303592082,3.11665948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303592294,3.11585948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303601732,2.65035948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303609141,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303615065,2.41505948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303616368,2.41505948,4142.4,4142.3,0.65168977]
["bitfinex","ETHUSD",1759303616664,2.41505948,4142.4,4142.3,0.89998977]
["bitfinex","ETHUSD",1759303616869,2.41505948,4142.4,4142.3,1.36188977]
["bitfinex","ETHUSD",1759303617242,2.41505948,4142.4,4142.3,0.7122]
["bitfinex","ETHUSD",1759303617675,2.41505948,4142.4,4142.3,0.2503]
["bitfinex","ETHUSD",1759303617860,2.41425948,4142.4,4142.3,0.2503]
["bitfinex","ETHUSD",1759303619379,2.41425948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303622255,2.41425948,4142.4,4142.3,0.65328965]
["bitfinex","ETHUSD",1759303622256,8.58366246,4142.4,4142.3,0.65328965]
["bitfinex","ETHUSD",1759303622460,8.58366246,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303623577,3.08855948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303630478,2.53505948,4142.4,4142.3,0.2503]
["bitfinex","ETHUSD",1759303630706,2.53505948,4142.4,4142.3,0.7122]
["bitfinex","ETHUSD",1759303631214,2.53505948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303631705,3.22555948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303631907,2.76375948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303632881,2.53505948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303633289,2.53505948,4142.4,4142.3,0.7009]
["bitfinex","ETHUSD",1759303633705,2.53505948,4142.4,4142.3,0.2455]
["bitfinex","ETHUSD",1759303634078,2.53505948,4142.4,4142.3,0.7009]
["bitfinex","ETHUSD",1759303634606,2.53505948,4142.4,4142.3,0.2455]
["bitfinex","ETHUSD",1759303635105,2.53505948,4142.4,4142.3,0.7009]
["bitfinex","ETHUSD",1759303637006,2.53505948,4142.4,4142.3,0.2455]
["bitfinex","ETHUSD",1759303637516,2.53505948,4142.4,4142.3,0.7009]
["bitfinex","ETHUSD",1759303641385,0.001,4142.4,4142.3,1.35413887]
["bitfinex","ETHUSD",1759303641790,0.001,4142.4,4142.3,2.07897526]
["bitfinex","ETHUSD",1759303641987,0.001,4142.4,4142.3,1.72264739]
["bitfinex","ETHUSD",1759303642407,0.001,4142.4,4142.3,1.42793639]
["bitfinex","ETHUSD",1759303643241,0.0002,4142.4,4142.3,1.42793639]
["bitfinex","ETHUSD",1759303644638,2.41425948,4142.4,4142.3,1.37528582]
["bitfinex","ETHUSD",1759303644936,2.41425948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303645341,2.65215948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303645554,3.09715948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303651384,3.21795948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303654267,8.71306246,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303656967,8.26806246,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303657270,8.71306246,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303657468,8.26806246,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303657687,8.03016246,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303659087,8.26806246,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303665199,8.03016246,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303665594,8.27686246,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303667306,11.11906246,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303668700,11.11826246,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303669584,10.67606246,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303669910,10.67706246,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303670711,11.11926246,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303672716,11.36336246,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303674305,10.61943859,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303676417,5.86825948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303676717,5.42605948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303677015,5.17935948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303677221,5.42605948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303677439,4.93525948,4142.4,4142.3,0.6977]
["bitfinex","ETHUSD",1759303677630,2.53525948,4142.4,4142.3,0.6977]
["bitfinex","ETHUSD",1759303678234,2.53585948,4142.4,4142.3,0.6977]
["bitfinex","ETHUSD",1759303679980,0.1218,4142.4,4142.3,0.6977]
["bitfinex","ETHUSD",1759303680208,2.53585948,4142.4,4142.3,0.6977]
["bitfinex","ETHUSD",1759303680414,0.1218,4142.4,4142.3,0.6977]
["bitfinex","ETHUSD",1759303680616,2.53585948,4142.4,4142.3,0.6977]
["bitfinex","ETHUSD",1759303680825,2.53585948,4142.4,4142.3,1.3954]
["bitfinex","ETHUSD",1759303681160,0.1218,4142.4,4142.3,2.2727617]
["bitfinex","ETHUSD",1759303682362,0.1218,4142.4,4142.3,2.24862053]
["bitfinex","ETHUSD",1759303683415,0.1218,4142.4,4142.3,1.59982005]
["bitfinex","ETHUSD",1759303684065,0.1218,4142.4,4142.3,2.2727617]
["bitfinex","ETHUSD",1759303684271,0.1218,4142.4,4142.3,6.83338541]
["bitfinex","ETHUSD",1759303684429,0.001,4142.4,4142.3,6.80924424]
["bitfinex","ETHUSD",1759303684826,0.001,4142.4,4142.3,8.11120942]
["bitfinex","ETHUSD",1759303685054,0.001,4142.4,4142.3,6.80924424]
["bitfinex","ETHUSD",1759303685232,0.001,4142.4,4142.3,6.93004424]
["bitfinex","ETHUSD",1759303685848,0.001,4142.4,4142.3,21.43004424]
["bitfinex","ETHUSD",1759303687567,0.001,4142.4,4142.3,22.72381917]
["bitfinex","ETHUSD",1759303688061,0.001,4142.4,4142.3,23.51581917]
["bitfinex","ETHUSD",1759303689233,0.001,4142.4,4142.3,21.43004424]
["bitfinex","ETHUSD",1759303694067,0.0002,4142.4,4142.3,21.43004424]
["bitfinex","ETHUSD",1759303696469,0.0002,4142.4,4142.3,21.18794424]
["bitfinex","ETHUSD",1759303696658,0.0002,4142.4,4142.3,22.27927004]
["bitfinex","ETHUSD",1759303696873,0.0002,4142.4,4142.3,19.86515228]
["bitfinex","ETHUSD",1759303697165,0.0002,4142.4,4142.3,19.00422648]
["bitfinex","ETHUSD",1759303697335,0.0002,4142.4,4142.3,19.86515228]
["bitfinex","ETHUSD",1759303697533,0.0002,4142.4,4142.3,22.27927004]
["bitfinex","ETHUSD",1759303697868,0.0002,4142.4,4142.3,5.71823781]
["bitfinex","ETHUSD",1759303698049,0.0002,4142.4,4142.3,3.30412005]
["bitfinex","ETHUSD",1759303698244,0.0002,4142.4,4142.3,5.71823781]
["bitfinex","ETHUSD",1759303698770,0.0002,4142.4,4142.3,4.01572005]
["bitfinex","ETHUSD",1759303699069,0.0002,4142.4,4142.3,3.74560755]
["bitfinex","ETHUSD",1759303699268,0.0002,4142.4,4142.3,5.51381776]
["bitfinex","ETHUSD",1759303700285,0.0002,4142.4,4142.3,3.0997]
["bitfinex","ETHUSD",1759303700854,0.0002,4142.4,4142.3,5.51381776]
["bitfinex","ETHUSD",1759303701476,0.0002,4142.4,4142.3,3.0997]
["bitfinex","ETHUSD",1759303701702,0.0002,4142.4,4142.3,7.91112319]
["bitfinex","ETHUSD",1759303702201,0.0002,4142.4,4142.3,9.84835542]
["bitfinex","ETHUSD",1759303703193,0.0002,4142.4,4142.3,6.77004999]
["bitfinex","ETHUSD",1759303703389,0.0002,4142.4,4142.3,7.45104999]
["bitfinex","ETHUSD",1759303704479,0.0002,4142.4,4142.3,6.59012419]
["bitfinex","ETHUSD",1759303704991,0.0002,4142.4,4142.3,3.74040643]
["bitfinex","ETHUSD",1759303705295,0.0002,4142.4,4142.3,3.49500643]
["bitfinex","ETHUSD",1759303705702,0.0002,4142.4,4142.3,0.6997]
["bitfinex","ETHUSD",1759303705703,0.2255,4142.4,4142.3,0.6997]
["bitfinex","ETHUSD",1759303705872,0.6764,4142.4,4142.3,1.34742697]
["bitfinex","ETHUSD",1759303706303,0.6764,4142.4,4142.3,0.6997]
["bitfinex","ETHUSD",1759303706677,3.09045948,4142.4,4142.3,0.6997]
["bitfinex","ETHUSD",1759303706879,3.09045948,4142.4,4142.3,1.34791142]
["bitfinex","ETHUSD",1759303707193,3.09045948,4142.4,4142.3,0.65021142]
["bitfinex","ETHUSD",1759303709082,3.09045948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303711611,7.84163859,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303715814,3.09045948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303716729,3.88245948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303717236,3.09045948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303719512,3.08965948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303721524,3.09065948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303722925,3.21145948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303725238,2.53585948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303725409,3.19145948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303725938,2.53585948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303726300,2.76305948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303729130,2.53585948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303729831,2.53585948,4142.4,4142.3,0.6659]
["bitfinex","ETHUSD",1759303734838,2.53585948,4142.4,4142.3,0.2384]
["bitfinex","ETHUSD",1759303735021,2.53585948,4142.4,4142.3,0.6659]
["bitfinex","ETHUSD",1759303735224,2.53585948,4142.4,4142.3,0.2384]
["bitfinex","ETHUSD",1759303735423,2.53585948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303736134,2.53585948,4142.4,4142.3,0.2384]
["bitfinex","ETHUSD",1759303737407,2.53585948,4142.4,4142.3,0.6659]
["bitfinex","ETHUSD",1759303739244,2.53585948,4142.4,4142.3,0.2384]
["bitfinex","ETHUSD",1759303741753,2.53585948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303741936,3.19145948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303742123,2.76305948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303742308,2.53585948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303743811,2.53585948,4142.4,4142.3,0.6659]
["bitfinex","ETHUSD",1759303744232,2.53585948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303744630,2.76305948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303744808,2.53585948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303745010,2.53505948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303746409,2.76225948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303746643,3.19065948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303747015,2.53505948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303747427,2.76225948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303750337,2.53505948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303750635,2.53505948,4142.4,4142.3,0.2384]
["bitfinex","ETHUSD",1759303751025,2.53505948,4142.4,4142.3,0.6659]
["bitfinex","ETHUSD",1759303751232,2.53505948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303752125,2.53505948,4142.4,4142.3,0.2425]
["bitfinex","ETHUSD",1759303753049,2.53505948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303755850,2.53505948,4142.4,4142.3,0.2425]
["bitfinex","ETHUSD",1759303756460,2.53505948,4142.4,4142.3,0.6943]
["bitfinex","ETHUSD",1759303759357,2.53505948,4142.4,4142.3,0.6755]
["bitfinex","ETHUSD",1759303759862,2.53505948,4142.4,4142.3,0.2417]
["bitfinex","ETHUSD",1759303760234,2.53505948,4142.4,4142.3,0.6755]
["bitfinex","ETHUSD",1759303760836,2.53505948,4142.4,4142.3,0.2417]
["bitfinex","ETHUSD",1759303761161,2.53505948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303761664,2.77725948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303761835,2.53505948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303764083,0.1218,4142.4,4142.3,0.6755]
["bitfinex","ETHUSD",1759303764247,0.1218,4142.4,4142.3,1.48022373]
["bitfinex","ETHUSD",1759303764566,0.1218,4142.4,4142.3,0.92967114]
["bitfinex","ETHUSD",1759303764772,0.1218,4142.4,4142.3,2.22344607]
["bitfinex","ETHUSD",1759303765136,0.1218,4142.4,4142.3,0.92967114]
["bitfinex","ETHUSD",1759303769373,0.1218,4142.4,4142.3,1.79576486]
["bitfinex","ETHUSD",1759303769544,0.1218,4142.4,4142.3,0.92967114]
["bitfinex","ETHUSD",1759303770146,0.1218,4142.4,4142.3,1.79550437]
["bitfinex","ETHUSD",1759303770416,0.121,4142.4,4142.3,1.79550437]
["bitfinex","ETHUSD",1759303770580,0.121,4142.4,4142.3,3.3437889]
["bitfinex","ETHUSD",1759303770877,0.121,4142.4,4142.3,1.32497757]
["bitfinex","ETHUSD",1759303771677,0.121,4142.4,4142.3,3.73909533]
["bitfinex","ETHUSD",1759303772078,0.121,4142.4,4142.3,6.13909533]
["bitfinex","ETHUSD",1759303773651,0.121,4142.4,4142.3,3.72497757]
["bitfinex","ETHUSD",1759303774481,0.121,4142.4,4142.3,6.13909533]
["bitfinex","ETHUSD",1759303774779,0.121,4142.4,4142.3,3.72497757]
["bitfinex","ETHUSD",1759303775280,0.121,4142.4,4142.3,3.32967114]
["bitfinex","ETHUSD",1759303782484,0.121,4142.4,4142.3,2.65617114]
["bitfinex","ETHUSD",1759303783395,0.121,4142.4,4142.3,3.52101985]
["bitfinex","ETHUSD",1759303783964,0.3514,4142.4,4142.3,3.52101985]
["bitfinex","ETHUSD",1759303784169,0.3514,4142.4,4142.3,3.38864871]
["bitfinex","ETHUSD",1759303784693,0.3514,4142.4,4142.3,0.1238]
["bitfinex","ETHUSD",1759303784873,0.121,4142.4,4142.3,0.1238]
["bitfinex","ETHUSD",1759303787994,0.3514,4142.4,4142.3,0.1238]
["bitfinex","ETHUSD",1759303788171,0.8086,4142.4,4142.3,0.1238]
["bitfinex","ETHUSD",1759303788379,0.3514,4142.4,4142.3,0.1238]
["bitfinex","ETHUSD",1759303788915,0.121,4142.4,4142.3,0.1238]
["bitfinex","ETHUSD",1759303789280,0.121,4142.4,4142.3,0.98864871]
["bitfinex","ETHUSD",1759303790119,0.121,4142.4,4142.3,0.1238]
["bitfinex","ETHUSD",1759303790615,2.53505948,4142.4,4142.3,0.1238]
["bitfinex","ETHUSD",1759303790789,3.22265948,4142.4,4142.3,0.98941609]
["bitfinex","ETHUSD",1759303791314,3.22265948,4142.4,4142.3,0.1238]
["bitfinex","ETHUSD",1759303792688,2.76545948,4142.4,4142.3,0.1238]
["bitfinex","ETHUSD",1759303793237,2.76545948,4142.4,4142.3,0.98999844]
["bitfinex","ETHUSD",1759303793792,0.3514,4142.4,4142.3,0.98999844]
["bitfinex","ETHUSD",1759303794036,2.53505948,4142.4,4142.3,0.98999844]
["bitfinex","ETHUSD",1759303794719,0.121,4142.4,4142.3,0.98999844]
["bitfinex","ETHUSD",1759303795218,0.121,4142.4,4142.3,0.3657]
["bitfinex","ETHUSD",1759303795397,2.53505948,4142.4,4142.3,0.1238]
["bitfinex","ETHUSD",1759303795805,2.53425948,4142.4,4142.3,0.1238]
["bitfinex","ETHUSD",1759303796008,0.1202,4142.4,4142.3,0.1238]
["bitfinex","ETHUSD",1759303797431,2.53425948,4142.4,4142.3,0.1238]
["bitfinex","ETHUSD",1759303797602,0.1202,4142.4,4142.3,0.1238]
["bitfinex","ETHUSD",1759303798008,0.1202,4142.4,4142.3,0.7962]
["bitfinex","ETHUSD",1759303798329,0.1202,4142.4,4142.3,0.1238]
["bitfinex","ETHUSD",1759303799029,0.1202,4142.4,4142.3,0.3657]
["bitfinex","ETHUSD",1759303800397,0.1202,4142.4,4142.3,1.00816394]
["bitfinex","ETHUSD",1759303800595,0.1202,4142.4,4142.3,6.21758813]
["bitfinex","ETHUSD",1759303800899,0.001,4142.5,4142.3,3.80347037]
["bitfinex","ETHUSD",1759303801101,0.001,4142.5,4142.4,0.2419]
["bitfinex","ETHUSD",1759303801302,0.1218,4142.5,4142.4,1.2996708]
["bitfinex","ETHUSD",1759303801501,0.1218,4142.5,4142.3,0.21396394]
["bitfinex","ETHUSD",1759303801502,0.1218,4142.5,4142.3,1.3016708]
["bitfinex","ETHUSD",1759303801744,2.7662012,4142.5,4142.4,0.09663644]
["bitfinex","ETHUSD",1759303802022,2.7662012,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1759303802023,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303802241,2.64445948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303802394,0.2304,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759303802848,0.001,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1759303803007,0.001,4142.5,4142.4,0.4305]
["bitfinex","ETHUSD",1759303803218,0.001,4142.5,4142.4,1.24739314]
["bitfinex","ETHUSD",1759303805208,0.001,4142.5,4142.4,6.45675905]
["bitfinex","ETHUSD",1759303805531,0.001,4142.5,4142.4,4.04269957]
["bitfinex","ETHUSD",1759303806309,0.001,4142.5,4142.4,3.64739314]
["bitfinex","ETHUSD",1759303806739,0.001,4142.5,4142.4,2.97499314]
["bitfinex","ETHUSD",1759303807100,0.001,4142.5,4142.4,6.06145262]
["bitfinex","ETHUSD",1759303808328,0.001,4142.5,4142.4,6.45675905]
["bitfinex","ETHUSD",1759303811000,0.001,4142.5,4142.4,20.95675905]
["bitfinex","ETHUSD",1759303812933,0.001,4142.5,4142.4,21.74875905]
["bitfinex","ETHUSD",1759303814211,0.001,4142.5,4142.4,7.24875905]
["bitfinex","ETHUSD",1759303814847,0.001,4142.5,4142.4,21.74875905]
["bitfinex","ETHUSD",1759303817721,0.0002,4142.7,4142.6,3.20594293]
["bitfinex","ETHUSD",1759303817920,0.0002,4142.7,4142.6,8.00324836]
["bitfinex","ETHUSD",1759303818122,0.0002,4142.7,4142.6,9.09875479]
["bitfinex","ETHUSD",1759303818537,0.0002,4142.7,4142.6,9.19535553]
["bitfinex","ETHUSD",1759303820537,0.0002,4142.7,4142.6,9.63197289]
["bitfinex","ETHUSD",1759303821237,0.0004,4142.9,4142.6,24.13197289]
["bitfinex","ETHUSD",1759303821445,0.0004,4142.9,4142.8,5.60582639]
["bitfinex","ETHUSD",1759303821611,0.0004,4142.9,4142.8,6.00113282]
["bitfinex","ETHUSD",1759303821816,0.0004,4142.9,4142.8,6.67723282]
["bitfinex","ETHUSD",1759303822011,0.0004,4142.9,4142.8,21.17723282]
["bitfinex","ETHUSD",1759303822217,0.0004,4142.9,4142.8,21.27382446]
["bitfinex","ETHUSD",1759303822442,0.0004,4142.9,4142.8,23.67112989]
["bitfinex","ETHUSD",1759303825854,0.0004,4142.9,4142.8,23.91282989]
["bitfinex","ETHUSD",1759303826518,0.0004,4142.9,4142.8,23.91482989]
["bitfinex","ETHUSD",1759303826755,0.0004,4142.9,4142.8,23.23872989]
["bitfinex","ETHUSD",1759303826958,0.0004,4142.9,4142.8,25.6377408]
["bitfinex","ETHUSD",1759303827267,0.0004,4142.9,4142.8,24.03562989]
["bitfinex","ETHUSD",1759303829870,0.0004,4142.9,4142.8,23.35952989]
["bitfinex","ETHUSD",1759303830239,0.0004,4142.9,4142.8,25.75838173]
["bitfinex","ETHUSD",1759303831665,0.0004,4142.9,4142.8,23.35952989]
["bitfinex","ETHUSD",1759303832070,0.2272,4142.9,4142.8,23.11782989]
["bitfinex","ETHUSD",1759303832276,0.0004,4142.9,4142.8,23.11782989]
["bitfinex","ETHUSD",1759303833043,0.7,4142.9,4142.8,19.92582989]
["bitfinex","ETHUSD",1759303833241,0.7,4142.9,4142.8,19.53321803]
["bitfinex","ETHUSD",1759303833653,0.7,4142.9,4142.8,17.13321803]
["bitfinex","ETHUSD",1759303833969,0.7,4142.9,4142.8,20.82513191]
["bitfinex","ETHUSD",1759303834269,0.0004,4142.9,4142.8,20.82513191]
["bitfinex","ETHUSD",1759303834468,0.0004,4142.9,4142.8,20.95552446]
["bitfinex","ETHUSD",1759303834669,0.0004,4142.9,4142.8,23.7335712]
["bitfinex","ETHUSD",1759303835641,0.0004,4142.9,4142.8,23.0574712]
["bitfinex","ETHUSD",1759303835846,0.0004,4142.9,4142.8,23.2991712]
["bitfinex","ETHUSD",1759303836472,0.0004,4142.9,4142.8,9.4752712]
["bitfinex","ETHUSD",1759303836770,0.0004,4142.9,4142.8,6.69722446]
["bitfinex","ETHUSD",1759303837081,0.0004,4142.9,4142.8,21.63832446]
["bitfinex","ETHUSD",1759303837644,0.0004,4142.9,4142.8,21.19722446]
["bitfinex","ETHUSD",1759303837843,0.0004,4142.9,4142.8,20.72052446]
["bitfinex","ETHUSD",1759303838353,0.2272,4142.9,4142.8,20.72052446]
["bitfinex","ETHUSD",1759303838576,0.2272,4142.9,4142.8,19.53321803]
["bitfinex","ETHUSD",1759303839684,0.2272,4142.9,4142.8,14.59859164]
["bitfinex","ETHUSD",1759303839850,0.8208,4142.9,4142.8,0.09859164]
["bitfinex","ETHUSD",1759303840487,0.0004,4142.9,4142.8,5.17155629]
["bitfinex","ETHUSD",1759303840673,0.0004,4142.9,4142.8,3.82131766]
["bitfinex","ETHUSD",1759303840865,0.0004,4142.9,4142.8,19.80772446]
["bitfinex","ETHUSD",1759303841658,0.7048,4142.9,4142.8,16.99859164]
["bitfinex","ETHUSD",1759303841875,0.2396,4142.9,4142.8,18.29187912]
["bitfinex","ETHUSD",1759303842207,0.7048,4142.9,4142.8,20.70570551]
["bitfinex","ETHUSD",1759303842372,0.2396,4142.9,4142.8,19.41241803]
["bitfinex","ETHUSD",1759303843375,0.0004,4142.9,4142.8,19.41241803]
["bitfinex","ETHUSD",1759303843580,0.0004,4142.9,4142.8,21.59505241]
["bitfinex","ETHUSD",1759303843778,0.0004,4142.9,4142.8,16.99859164]
["bitfinex","ETHUSD",1759303843972,0.0004,4142.9,4142.8,19.41241803]
["bitfinex","ETHUSD",1759303844696,0.2396,4142.9,4142.8,19.41241803]
["bitfinex","ETHUSD",1759303845780,0.0004,4142.9,4142.8,19.41241803]
["bitfinex","ETHUSD",1759303846813,0.001,4143.0,4142.8,19.41241803]
["bitfinex","ETHUSD",1759303846814,0.0006,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1759303847016,0.0006,4143.0,4142.9,4.62034675]
["bitfinex","ETHUSD",1759303848016,0.0006,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1759303848227,0.0006,4143.0,4142.9,16.91376813]
["bitfinex","ETHUSD",1759303849700,0.0006,4143.0,4142.9,17.15336813]
["bitfinex","ETHUSD",1759303849942,0.0006,4143.0,4142.9,17.60636813]
["bitfinex","ETHUSD",1759303850722,0.0006,4143.0,4142.9,17.72716813]
["bitfinex","ETHUSD",1759303850928,0.0006,4143.0,4142.9,20.12447356]
["bitfinex","ETHUSD",1759303852107,0.0006,4143.0,4142.9,20.91647356]
["bitfinex","ETHUSD",1759303853123,0.0006,4143.0,4142.9,21.0130778]
["bitfinex","ETHUSD",1759303854009,0.0006,4143.0,4142.9,20.3204778]
["bitfinex","ETHUSD",1759303854397,0.0006,4143.0,4142.9,20.5600778]
["bitfinex","ETHUSD",1759303854824,0.0006,4143.0,4142.9,21.0130778]
["bitfinex","ETHUSD",1759303855029,0.0006,4143.0,4142.9,23.4130778]
["bitfinex","ETHUSD",1759303857232,0.0006,4143.0,4142.9,22.7204778]
["bitfinex","ETHUSD",1759303857428,0.0006,4143.0,4142.9,21.9284778]
["bitfinex","ETHUSD",1759303857595,0.2398,4143.0,4142.9,21.9284778]
["bitfinex","ETHUSD",1759303857800,0.0006,4143.0,4142.9,21.9284778]
["bitfinex","ETHUSD",1759303859307,0.2398,4143.0,4142.9,21.9284778]
["bitfinex","ETHUSD",1759303860227,0.0006,4143.0,4142.9,7.4284778]
["bitfinex","ETHUSD",1759303860435,0.0006,4143.0,4142.9,5.03117237]
["bitfinex","ETHUSD",1759303860633,0.0006,4143.0,4142.9,6.06277237]
["bitfinex","ETHUSD",1759303861128,0.0006,4143.0,4142.9,5.82317237]
["bitfinex","ETHUSD",1759303861721,0.0006,4143.0,4142.9,5.03117237]
["bitfinex","ETHUSD",1759303861920,0.2398,4143.0,4142.9,19.53117237]
["bitfinex","ETHUSD",1759303862237,0.0006,4143.0,4142.9,21.9284778]
["bitfinex","ETHUSD",1759303863333,0.0006,4143.0,4142.9,23.65122964]
["bitfinex","ETHUSD",1759303863938,0.0006,4143.0,4142.9,21.9284778]
["bitfinex","ETHUSD",1759303864136,0.0006,4143.0,4142.9,23.65122964]
["bitfinex","ETHUSD",1759303864344,0.0006,4143.0,4142.9,24.71683049]
["bitfinex","ETHUSD",1759303864735,0.0006,4143.0,4142.9,24.02423049]
["bitfinex","ETHUSD",1759303865118,0.0006,4143.0,4142.9,25.50883049]
["bitfinex","ETHUSD",1759303865550,0.0006,4143.0,4142.9,23.78607865]
["bitfinex","ETHUSD",1759303867216,0.0006,4143.0,4142.9,9.28607865]
["bitfinex","ETHUSD",1759303867445,0.0006,4143.0,4142.9,6.88877322]
["bitfinex","ETHUSD",1759303867832,0.0006,4143.0,4142.9,21.38877322]
["bitfinex","ETHUSD",1759303868445,0.0006,4143.0,4142.9,20.69617322]
["bitfinex","ETHUSD",1759303868821,0.0006,4143.0,4142.9,21.38877322]
["bitfinex","ETHUSD",1759303871340,0.0006,4143.0,4142.9,23.89877322]
["bitfinex","ETHUSD",1759303871550,0.0006,4143.0,4142.9,26.29607865]
["bitfinex","ETHUSD",1759303872151,0.0008,4143.3,4143.2,3.20559335]
["bitfinex","ETHUSD",1759303872350,0.0008,4143.3,4143.2,6.0993942]
["bitfinex","ETHUSD",1759303872665,0.0008,4143.3,4143.2,6.7557942]
["bitfinex","ETHUSD",1759303872866,0.0008,4143.3,4143.2,9.24969453]
["bitfinex","ETHUSD",1759303873167,0.0008,4143.3,4143.2,10.97350069]
["bitfinex","ETHUSD",1759303873628,0.0008,4143.3,4143.2,10.31710069]
["bitfinex","ETHUSD",1759303873829,0.0008,4143.3,4143.2,8.59329453]
["bitfinex","ETHUSD",1759303874058,0.0008,4143.3,4143.2,11.10329453]
["bitfinex","ETHUSD",1759303874266,0.0008,4143.3,4143.2,12.82710069]
["bitfinex","ETHUSD",1759303874564,0.6893,4143.3,4143.2,10.31129453]
["bitfinex","ETHUSD",1759303875168,0.2328,4143.3,4143.2,10.31129453]
["bitfinex","ETHUSD",1759303875537,0.6893,4143.3,4143.2,24.81129453]
["bitfinex","ETHUSD",1759303875733,0.6893,4143.3,4143.2,24.69049453]
["bitfinex","ETHUSD",1759303875937,0.6893,4143.3,4143.2,21.92018825]
["bitfinex","ETHUSD",1759303876537,0.6893,4143.3,4143.2,7.42018825]
["bitfinex","ETHUSD",1759303877368,0.0008,4143.3,4143.2,7.42018825]
["bitfinex","ETHUSD",1759303877549,0.0008,4143.3,4143.2,8.1416891]
["bitfinex","ETHUSD",1759303877758,0.0008,4143.3,4143.2,9.86549526]
["bitfinex","ETHUSD",1759303877949,0.0008,4143.3,4143.2,11.13628409]
["bitfinex","ETHUSD",1759303878148,0.0008,4143.3,4143.2,25.63628409]
["bitfinex","ETHUSD",1759303878344,0.0008,4143.3,4143.2,25.40858409]
["bitfinex","ETHUSD",1759303879246,0.2335,4143.3,4143.2,23.19097708]
["bitfinex","ETHUSD",1759303879639,0.6659,4143.3,4143.2,23.19097708]
["bitfinex","ETHUSD",1759303880573,0.2335,4143.3,4143.2,23.19097708]
["bitfinex","ETHUSD",1759303881141,0.0008,4143.3,4143.2,23.56397793]
["bitfinex","ETHUSD",1759303881450,0.0008,4143.3,4143.2,24.36557793]
["bitfinex","ETHUSD",1759303882243,0.0008,4143.3,4143.2,26.09018782]
["bitfinex","ETHUSD",1759303882964,0.0008,4143.3,4143.2,26.88218782]
["bitfinex","ETHUSD",1759303884168,0.0008,4143.3,4143.2,26.88150156]
["bitfinex","ETHUSD",1759303884369,0.0008,4143.3,4143.2,10.65757793]
["bitfinex","ETHUSD",1759303884574,0.0008,4143.3,4143.2,13.39357793]
["bitfinex","ETHUSD",1759303884788,0.0008,4143.3,4143.2,27.89357793]
["bitfinex","ETHUSD",1759303885583,0.0008,4143.3,4143.2,28.13527793]
["bitfinex","ETHUSD",1759303885875,1e-08,4143.5,4143.4,5.84717685]
["bitfinex","ETHUSD",1759303886079,1e-08,4143.5,4143.4,11.35348313]
["bitfinex","ETHUSD",1759303886453,1e-08,4143.5,4143.4,26.53428313]
["bitfinex","ETHUSD",1759303887377,1e-08,4143.5,4143.4,28.68431059]
["bitfinex","ETHUSD",1759303887780,1e-08,4143.5,4143.4,26.53428313]
["bitfinex","ETHUSD",1759303888179,1e-08,4143.5,4143.4,29.23184925]
["bitfinex","ETHUSD",1759303888697,1e-08,4143.5,4143.4,31.74184925]
["bitfinex","ETHUSD",1759303889067,1e-08,4143.5,4143.4,29.59279761]
["bitfinex","ETHUSD",1759303889272,1e-08,4143.5,4143.4,31.74099416]
["bitfinex","ETHUSD",1759303890202,1e-08,4143.5,4143.4,31.74040978]
["bitfinex","ETHUSD",1759303891901,1e-08,4143.5,4143.4,29.59279761]
["bitfinex","ETHUSD",1759303893201,1e-08,4143.5,4143.4,31.74040978]
["bitfinex","ETHUSD",1759303894719,1e-08,4143.5,4143.4,61.74040978]
["bitfinex","ETHUSD",1759303894892,1e-08,4143.5,4143.4,48.01044161]
["bitfinex","ETHUSD",1759303895769,0.001,4143.8,4143.7,5.60530212]
["bitfinex","ETHUSD",1759303896120,0.001,4143.8,4143.7,20.3599214]
["bitfinex","ETHUSD",1759303896275,0.001,4143.8,4143.7,14.4829904]
["bitfinex","ETHUSD",1759303896476,0.001,4143.8,4143.7,28.7406904]
["bitfinex","ETHUSD",1759303896706,0.001,4143.8,4143.7,29.1924804]
["bitfinex","ETHUSD",1759303897626,0.001,4143.8,4143.7,26.0169804]
["bitfinex","ETHUSD",1759303897926,0.0002,4143.8,4143.7,31.7004804]
["bitfinex","ETHUSD",1759303899112,0.0002,4143.8,4143.7,32.2130654]
["bitfinex","ETHUSD",1759303899413,0.0002,4143.8,4143.7,24.1096084]
["bitfinex","ETHUSD",1759303899712,0.0002,4143.8,4143.7,32.7240654]
["bitfinex","ETHUSD",1759303900019,0.0002,4143.8,4143.7,56.04157888]
["bitfinex","ETHUSD",1759303900315,0.0002,4143.8,4143.7,50.69742188]
["bitfinex","ETHUSD",1759303901026,0.0002,4143.8,4143.7,48.55614107]
["bitfinex","ETHUSD",1759303901204,0.0002,4143.8,4143.7,43.78179307]
["bitfinex","ETHUSD",1759303901407,0.0002,4143.8,4143.7,41.78743559]
["bitfinex","ETHUSD",1759303901588,0.0002,4143.8,4143.7,30.94276459]
["bitfinex","ETHUSD",1759303901902,0.0002,4143.8,4143.7,28.7987084]
["bitfinex","ETHUSD",1759303902099,0.0002,4143.8,4143.7,30.94276459]
["bitfinex","ETHUSD",1759303902307,0.0002,4143.8,4143.7,28.7987084]
["bitfinex","ETHUSD",1759303902702,0.0002,4143.8,4143.7,23.5497084]
["bitfinex","ETHUSD",1759303902911,0.0002,4143.8,4143.7,28.7977084]
["bitfinex","ETHUSD",1759303903486,0.0002,4143.8,4143.7,23.5497084]
["bitfinex","ETHUSD",1759303903815,0.0002,4143.8,4143.7,28.7977084]
["bitfinex","ETHUSD",1759303904185,0.0002,4143.8,4143.7,23.5497084]
["bitfinex","ETHUSD",1759303904411,0.0002,4143.8,4143.7,28.7977084]
["bitfinex","ETHUSD",1759303904710,0.0002,4143.8,4143.7,23.5497084]
["bitfinex","ETHUSD",1759303904912,0.0002,4143.8,4143.7,28.7977084]
["bitfinex","ETHUSD",1759303905210,0.2376,4143.8,4143.7,28.7977084]
["bitfinex","ETHUSD",1759303905443,0.2376,4143.8,4143.7,21.1497084]
["bitfinex","ETHUSD",1759303905743,0.6954,4143.8,4143.7,25.6057084]
["bitfinex","ETHUSD",1759303906046,0.6954,4143.8,4143.7,29.72188966]
["bitfinex","ETHUSD",1759303906227,0.6954,4143.8,4143.7,19.85470212]
["bitfinex","ETHUSD",1759303906538,0.6954,4143.8,4143.7,24.99370212]
["bitfinex","ETHUSD",1759303906744,0.6954,4143.8,4143.7,22.59370212]
["bitfinex","ETHUSD",1759303907111,0.6954,4143.8,4143.7,25.36670297]
["bitfinex","ETHUSD",1759303907626,0.2376,4143.8,4143.7,25.36670297]
["bitfinex","ETHUSD",1759303908137,0.0002,4143.8,4143.7,25.36670297]
["bitfinex","ETHUSD",1759303908330,0.0002,4143.8,4143.7,27.63531899]
["bitfinex","ETHUSD",1759303909841,0.2376,4143.8,4143.7,27.63531899]
["bitfinex","ETHUSD",1759303910024,0.2376,4143.8,4143.7,27.75611899]
["bitfinex","ETHUSD",1759303910340,0.2376,4143.8,4143.7,27.99781899]
["bitfinex","ETHUSD",1759303910548,0.0002,4143.8,4143.7,27.99781899]
["bitfinex","ETHUSD",1759303911837,0.0002,4143.8,4143.7,3.79833365]
["bitfinex","ETHUSD",1759303911838,0.6954,4143.8,4143.7,3.79833365]
["bitfinex","ETHUSD",1759303912023,0.6954,4143.8,4143.7,5.252]
["bitfinex","ETHUSD",1759303912962,3.10864388,4143.8,4143.7,5.89676106]
["bitfinex","ETHUSD",1759303913110,3.10864388,4143.8,4143.7,5.252]
["bitfinex","ETHUSD",1759303913310,0.6954,4143.8,4143.7,5.252]
["bitfinex","ETHUSD",1759303913516,3.10864388,4143.8,4143.7,5.252]
["bitfinex","ETHUSD",1759303913942,0.6954,4143.8,4143.7,5.252]
["bitfinex","ETHUSD",1759303914138,3.10864388,4143.8,4143.7,5.252]
["bitfinex","ETHUSD",1759303914942,0.6954,4143.8,4143.7,5.252]
["bitfinex","ETHUSD",1759303915146,0.2376,4143.8,4143.7,8.31106318]
["bitfinex","ETHUSD",1759303915330,0.6954,4143.8,4143.7,7.66630212]
["bitfinex","ETHUSD",1759303915711,0.6954,4143.8,4143.7,5.253]
["bitfinex","ETHUSD",1759303916237,0.2376,4143.8,4143.7,7.66630212]
["bitfinex","ETHUSD",1759303916427,0.2376,4143.8,4143.7,10.92601874]
["bitfinex","ETHUSD",1759303916831,0.6954,4143.8,4143.7,10.06630212]
["bitfinex","ETHUSD",1759303917537,0.0002,4143.8,4143.7,10.06630212]
["bitfinex","ETHUSD",1759303918112,0.0002,4143.8,4143.7,11.35563577]
["bitfinex","ETHUSD",1759303918312,0.0002,4143.8,4143.7,11.08870212]
["bitfinex","ETHUSD",1759303918640,0.0002,4143.8,4143.7,11.52290212]
["bitfinex","ETHUSD",1759303918954,0.0002,4143.8,4143.7,13.92020755]
["bitfinex","ETHUSD",1759303919626,0.0002,4143.8,4143.7,15.63638881]
["bitfinex","ETHUSD",1759303919830,0.0002,4143.8,4143.7,16.21533747]
["bitfinex","ETHUSD",1759303920340,0.0002,4143.8,4143.7,36.52961221]
["bitfinex","ETHUSD",1759303920649,0.0002,4143.8,4143.7,35.38149821]
["bitfinex","ETHUSD",1759303920897,0.0002,4143.8,4143.7,31.30145221]
["bitfinex","ETHUSD",1759303921060,0.0002,4143.8,4143.7,28.99915621]
["bitfinex","ETHUSD",1759303921266,0.0002,4143.8,4143.7,28.73602203]
["bitfinex","ETHUSD",1759303921858,0.0002,4143.8,4143.7,28.85682203]
["bitfinex","ETHUSD",1759303922270,0.0002,4143.8,4143.7,25.13240755]
["bitfinex","ETHUSD",1759303922470,0.0002,4143.8,4143.7,24.33945574]
["bitfinex","ETHUSD",1759303922791,0.2376,4143.8,4143.7,22.28910212]
["bitfinex","ETHUSD",1759303923100,0.2368,4143.8,4143.7,19.43410212]
["bitfinex","ETHUSD",1759303923281,0.6946,4143.8,4143.7,24.56930212]
["bitfinex","ETHUSD",1759303923896,0.6946,4143.8,4143.7,22.156]
["bitfinex","ETHUSD",1759303924104,0.6946,4143.8,4143.7,25.85694446]
["bitfinex","ETHUSD",1759303924890,0.2368,4143.8,4143.7,16.9]
["bitfinex","ETHUSD",1759303925224,0.6946,4143.8,4143.7,6.1144077]
["bitfinex","ETHUSD",1759303925510,0.6946,4143.8,4143.7,20.6144077]
["bitfinex","ETHUSD",1759303925712,0.1218,4144.0,4143.7,23.02770982]
["bitfinex","ETHUSD",1759303925899,0.6952,4143.9,4143.7,20.6144077]
["bitfinex","ETHUSD",1759303926220,0.2374,4143.9,4143.8,2.4]
["bitfinex","ETHUSD",1759303927110,0.1218,4144.0,4143.8,2.42413243]
["bitfinex","ETHUSD",1759303927317,0.001,4144.0,4143.9,5.146]
["bitfinex","ETHUSD",1759303927612,0.001,4144.0,4143.9,8.41759334]
["bitfinex","ETHUSD",1759303927814,0.001,4144.0,4143.9,2.9831497]
["bitfinex","ETHUSD",1759303928126,0.001,4144.0,4143.9,5.39633534]
["bitfinex","ETHUSD",1759303928687,0.001,4144.0,4143.9,4.53792764]
["bitfinex","ETHUSD",1759303928924,0.2384,4144.0,4143.9,4.870742]
["bitfinex","ETHUSD",1759303929231,0.2384,4144.0,4143.9,7.28392764]
["bitfinex","ETHUSD",1759303929427,0.001,4144.0,4143.9,7.28392764]
["bitfinex","ETHUSD",1759303929893,0.001,4144.0,4143.9,8.57156998]
["bitfinex","ETHUSD",1759303930518,0.001,4144.0,4143.9,23.07156998]
["bitfinex","ETHUSD",1759303931119,0.001,4144.0,4143.9,25.63783307]
["bitfinex","ETHUSD",1759303931799,0.001,4144.0,4143.9,25.75863307]
["bitfinex","ETHUSD",1759303934716,0.001,4144.0,4143.9,27.47468126]
["bitfinex","ETHUSD",1759303935209,0.001,4144.0,4143.9,27.71638126]
["bitfinex","ETHUSD",1759303936100,0.001,4144.0,4143.9,24.30578126]
["bitfinex","ETHUSD",1759303936322,0.001,4144.0,4143.9,29.56078126]
["bitfinex","ETHUSD",1759303937346,0.001,4144.0,4143.9,24.30578126]
["bitfinex","ETHUSD",1759303937517,0.001,4144.0,4143.9,29.55978126]
["bitfinex","ETHUSD",1759303937839,0.001,4144.0,4143.9,23.27208126]
["bitfinex","ETHUSD",1759303938007,0.001,4144.0,4143.9,26.81003307]
["bitfinex","ETHUSD",1759303939338,0.001,4144.0,4143.9,24.41272764]
["bitfinex","ETHUSD",1759303940046,0.001,4144.0,4143.9,16.745542]
["bitfinex","ETHUSD",1759303940343,0.001,4144.0,4143.9,9.79192764]
["bitfinex","ETHUSD",1759303941220,0.7001,4144.0,4143.9,7.378742]
["bitfinex","ETHUSD",1759303941420,0.8209,4144.0,4143.9,8.66960714]
["bitfinex","ETHUSD",1759303942028,0.8209,4144.0,4143.9,11.08279278]
["bitfinex","ETHUSD",1759303942226,0.8209,4144.0,4143.9,7.381742]
["bitfinex","ETHUSD",1759303942438,0.8209,4144.0,4143.9,11.08318978]
["bitfinex","ETHUSD",1759303942626,0.8209,4144.0,4143.9,8.67000414]
["bitfinex","ETHUSD",1759303943027,0.8209,4144.0,4143.9,9.79492764]
["bitfinex","ETHUSD",1759303943206,0.8209,4144.0,4143.9,11.08318978]
["bitfinex","ETHUSD",1759303943406,0.8209,4144.0,4143.9,8.67000414]
["bitfinex","ETHUSD",1759303943837,0.8209,4144.0,4143.9,11.08318978]
["bitfinex","ETHUSD",1759303944223,0.8209,4144.0,4143.9,11.08406484]
["bitfinex","ETHUSD",1759303945044,0.8209,4144.0,4143.9,8.6708792]
["bitfinex","ETHUSD",1759303945347,0.8209,4144.0,4143.9,7.381742]
["bitfinex","ETHUSD",1759303945526,0.8209,4144.0,4143.9,7.380742]
["bitfinex","ETHUSD",1759303947322,0.8209,4144.0,4143.9,3.41509171]
["bitfinex","ETHUSD",1759303947526,0.8209,4144.0,4143.9,7.380742]
["bitfinex","ETHUSD",1759303948744,0.8201,4144.0,4143.9,7.380742]
["bitfinex","ETHUSD",1759303949041,0.8201,4144.0,4143.9,6.1162999]
["bitfinex","ETHUSD",1759303949633,0.8201,4144.0,4143.9,2.509]
["bitfinex","ETHUSD",1759303949634,3.23322741,4144.0,4143.9,2.509]
["bitfinex","ETHUSD",1759303949959,3.23322741,4144.0,4143.9,5.90026992]
["bitfinex","ETHUSD",1759303951214,3.23322741,4144.0,4143.9,5.255]
["bitfinex","ETHUSD",1759303955049,0.361,4144.0,4143.9,5.255]
["bitfinex","ETHUSD",1759303955351,0.8201,4144.0,4143.9,5.255]
["bitfinex","ETHUSD",1759303955660,0.121,4144.0,4143.9,5.255]
["bitfinex","ETHUSD",1759303955947,0.121,4144.0,4143.9,5.90026992]
["bitfinex","ETHUSD",1759303956467,0.121,4144.0,4143.9,6.60696992]
["bitfinex","ETHUSD",1759303956636,0.121,4144.0,4143.9,6.14746992]
["bitfinex","ETHUSD",1759303956832,0.121,4144.0,4143.9,5.90026992]
["bitfinex","ETHUSD",1759303958114,0.121,4144.0,4143.9,5.89878653]
["bitfinex","ETHUSD",1759303958847,0.121,4144.0,4143.9,2.4]
["bitfinex","ETHUSD",1759303958848,0.0002,4144.0,4143.9,2.4]
["bitfinex","ETHUSD",1759303959047,0.0002,4144.0,4143.9,8.51311886]
["bitfinex","ETHUSD",1759303959550,0.0002,4144.0,4143.9,7.655]
["bitfinex","ETHUSD",1759303960646,0.0002,4144.0,4143.9,10.06818564]
["bitfinex","ETHUSD",1759303960817,0.0002,4144.0,4143.9,10.77488564]
["bitfinex","ETHUSD",1759303961717,0.0002,4144.0,4143.9,12.22313841]
["bitfinex","ETHUSD",1759303962342,0.0002,4144.0,4143.9,9.80995277]
["bitfinex","ETHUSD",1759303962546,0.0002,4144.0,4143.9,9.10325277]
["bitfinex","ETHUSD",1759303962951,0.0002,4144.0,4143.9,11.75633841]
["bitfinex","ETHUSD",1759303963331,0.0002,4144.0,4143.9,12.18633841]
["bitfinex","ETHUSD",1759303963525,0.0002,4144.0,4143.9,9.77315277]
["bitfinex","ETHUSD",1759303963933,0.0002,4144.0,4143.9,12.18633841]
["bitfinex","ETHUSD",1759303965368,0.0002,4144.0,4143.9,13.47668812]
["bitfinex","ETHUSD",1759303966174,0.0002,4144.0,4143.9,10.39360248]
["bitfinex","ETHUSD",1759303966337,0.0002,4144.0,4143.9,11.06350248]
["bitfinex","ETHUSD",1759303966532,0.0002,4144.0,4143.9,27.97668812]
["bitfinex","ETHUSD",1759303966744,0.0002,4144.0,4143.9,25.56350248]
["bitfinex","ETHUSD",1759303966947,0.0002,4144.0,4143.9,22.155]
["bitfinex","ETHUSD",1759303967364,0.0002,4144.0,4143.9,23.44534971]
["bitfinex","ETHUSD",1759303968769,0.6891,4144.0,4143.9,2.509]
["bitfinex","ETHUSD",1759303968949,0.6891,4144.0,4143.9,6.1144862]
["bitfinex","ETHUSD",1759303969971,0.6891,4144.0,4143.9,5.89991474]
["bitfinex","ETHUSD",1759303969972,3.10222741,4144.0,4143.9,5.89991474]
["bitfinex","ETHUSD",1759303970368,3.10222741,4144.0,4143.9,5.90091474]
["bitfinex","ETHUSD",1759303970559,3.10222741,4144.0,4143.9,5.256]
["bitfinex","ETHUSD",1759303973972,3.10142741,4144.0,4143.9,5.256]
["bitfinex","ETHUSD",1759303976967,3.10142741,4144.0,4143.8,0.64691474]
["bitfinex","ETHUSD",1759303976968,2.41318564,4143.9,4143.8,0.64691474]
["bitfinex","ETHUSD",1759303977188,2.65028564,4143.9,4143.8,5.90291474]
["bitfinex","ETHUSD",1759303977878,3.10208564,4143.9,4143.8,5.90291474]
["bitfinex","ETHUSD",1759303978240,2.65028564,4143.9,4143.8,5.90291474]
["bitfinex","ETHUSD",1759303978450,3.10208564,4143.9,4143.8,5.90291474]
["bitfinex","ETHUSD",1759303979177,3.10208564,4143.9,4143.8,5.258]
["bitfinex","ETHUSD",1759303979347,8.59294444,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759303979552,8.59294444,4143.9,4143.8,2.748]
["bitfinex","ETHUSD",1759303981053,2.41330212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759303981274,2.53410212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759303981582,2.4134186,4143.5,4143.4,1e-08]
["bitfinex","ETHUSD",1759303981781,2.4,4143.4,4143.1,1e-08]
["bitfinex","ETHUSD",1759303981956,0.1208,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1759303982156,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759303982583,3.22346813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759303982772,2.53456813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759303982975,2.77166813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759303983174,2.53456813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759303983375,2.53456813,4142.9,4142.8,2.75]
["bitfinex","ETHUSD",1759303983755,0.1208,4142.9,4142.8,3.4199]
["bitfinex","ETHUSD",1759303983956,2.53456813,4142.9,4142.8,3.4199]
["bitfinex","ETHUSD",1759303984167,0.1208,4142.9,4142.8,3.4199]
["bitfinex","ETHUSD",1759303986890,2.53456813,4142.9,4142.8,3.4199]
["bitfinex","ETHUSD",1759303987486,0.1208,4142.9,4142.8,3.4199]
["bitfinex","ETHUSD",1759303991097,0.1208,4142.9,4142.8,4.14458756]
["bitfinex","ETHUSD",1759303996295,0.1208,4142.9,4142.8,4.7895023]
["bitfinex","ETHUSD",1759303996895,0.1208,4142.9,4142.8,1.3716023]
["bitfinex","ETHUSD",1759303997102,2.53456813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759303997306,3.20646813,4142.9,4142.8,2.75]
["bitfinex","ETHUSD",1759303999521,3.20566813,4142.9,4142.8,2.75]
["bitfinex","ETHUSD",1759304000893,3.20566813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759304001225,3.20566813,4142.9,4142.8,2.75]
["bitfinex","ETHUSD",1759304001426,3.20566813,4142.9,4142.8,2.751]
["bitfinex","ETHUSD",1759304003745,2.41382639,4142.8,4142.7,0.002]
["bitfinex","ETHUSD",1759304003951,4.81382639,4142.8,4142.7,0.002]
["bitfinex","ETHUSD",1759304004247,5.49002639,4142.8,4142.7,0.002]
["bitfinex","ETHUSD",1759304004927,5.49002639,4142.8,4142.7,2.751]
["bitfinex","ETHUSD",1759304005130,5.49002639,4142.8,4142.7,2.75]
["bitfinex","ETHUSD",1759304005337,5.49002639,4142.8,4142.7,0.002]
["bitfinex","ETHUSD",1759304005546,5.49002639,4142.8,4142.7,1.717]
["bitfinex","ETHUSD",1759304006047,5.49002639,4142.8,4142.7,2.75]
["bitfinex","ETHUSD",1759304006345,2.4140012,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1759304006551,2.4140012,4142.5,4141.9,1e-08]
["bitfinex","ETHUSD",1759304006552,5.4908588,4142.0,4141.9,1e-08]
["bitfinex","ETHUSD",1759304006721,8.02595141,4142.0,4141.9,1e-08]
["bitfinex","ETHUSD",1759304006922,8.70215141,4142.0,4141.9,1e-08]
["bitfinex","ETHUSD",1759304007654,8.70215141,4142.0,4141.9,2.74900001]
["bitfinex","ETHUSD",1759304009968,8.70215141,4142.0,4141.5,2.513]
["bitfinex","ETHUSD",1759304009969,2.4143509,4141.9,4141.5,2.513]
["bitfinex","ETHUSD",1759304010130,2.8564509,4141.9,4141.5,2.513]
["bitfinex","ETHUSD",1759304010487,3.0905509,4141.9,4141.5,0.002]
["bitfinex","ETHUSD",1759304010987,5.4905509,4141.9,4141.5,0.002]
["bitfinex","ETHUSD",1759304011290,5.4905509,4141.9,4141.8,2.75]
["bitfinex","ETHUSD",1759304011588,5.0484509,4141.9,4141.8,2.75]
["bitfinex","ETHUSD",1759304011757,4.8143509,4141.9,4141.8,2.75]
["bitfinex","ETHUSD",1759304012154,2.4143509,4141.9,4141.8,2.75]
["bitfinex","ETHUSD",1759304014154,2.4143509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759304014383,2.4143509,4141.9,4141.8,2.492]
["bitfinex","ETHUSD",1759304014384,3.0905509,4141.9,4141.8,2.492]
["bitfinex","ETHUSD",1759304016368,3.0905509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759304016572,3.0905509,4141.9,4141.8,2.75]
["bitfinex","ETHUSD",1759304017256,3.0905509,4141.9,4141.5,0.002]
["bitfinex","ETHUSD",1759304017257,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759304017488,8.02618458,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759304017664,11.10238458,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759304018590,11.10238458,4141.6,4141.4,0.002]
["bitfinex","ETHUSD",1759304018591,2.41458408,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759304018910,3.64868408,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759304019208,3.88278408,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759304019777,6.28278408,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759304019974,2.41481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759304020216,2.53561731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759304021494,2.53561731,4141.1,4141.0,2.751]
["bitfinex","ETHUSD",1759304021883,2.77341731,4141.1,4141.0,2.751]
["bitfinex","ETHUSD",1759304022087,2.53561731,4141.1,4141.0,2.751]
["bitfinex","ETHUSD",1759304023495,2.77341731,4141.1,4141.0,2.751]
["bitfinex","ETHUSD",1759304023804,2.53561731,4141.1,4141.0,2.751]
["bitfinex","ETHUSD",1759304024003,2.53561731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759304024304,2.77341731,4141.1,4141.0,2.42]
["bitfinex","ETHUSD",1759304024816,2.77261731,4141.1,4141.0,2.42]
["bitfinex","ETHUSD",1759304025225,2.77261731,4141.1,4140.1,0.002]
["bitfinex","ETHUSD",1759304025226,2.53481731,4141.1,4140.1,0.002]
["bitfinex","ETHUSD",1759304025420,0.1208,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1759304025606,2.53614225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759304025811,2.53614225,4140.2,4140.1,0.6877]
["bitfinex","ETHUSD",1759304026411,0.1208,4140.2,4140.1,0.6877]
["bitfinex","ETHUSD",1759304026624,2.53614225,4140.2,4140.1,0.6877]
["bitfinex","ETHUSD",1759304026825,2.53614225,4140.2,4140.1,3.4367]
["bitfinex","ETHUSD",1759304027301,2.53614225,4140.2,4140.1,0.6877]
["bitfinex","ETHUSD",1759304027504,2.53614225,4140.2,4140.1,3.4367]
["bitfinex","ETHUSD",1759304028504,2.53614225,4140.2,4140.1,0.6877]
["bitfinex","ETHUSD",1759304028737,2.53614225,4140.2,4140.1,3.4367]
["bitfinex","ETHUSD",1759304028935,2.53614225,4140.2,4140.1,3.4357]
["bitfinex","ETHUSD",1759304029234,2.53614225,4140.2,4140.1,2.9877]
["bitfinex","ETHUSD",1759304029441,2.53614225,4140.2,4140.1,3.4357]
["bitfinex","ETHUSD",1759304029939,2.53614225,4140.2,4140.1,2.75]
["bitfinex","ETHUSD",1759304030108,2.53614225,4140.2,4140.1,2.9877]
["bitfinex","ETHUSD",1759304030305,2.53614225,4140.2,4140.1,0.6877]
["bitfinex","ETHUSD",1759304030510,2.53614225,4140.2,4140.1,2.75]
["bitfinex","ETHUSD",1759304031129,2.53614225,4140.2,4140.1,3.4357]
["bitfinex","ETHUSD",1759304031352,2.53614225,4140.2,4140.1,2.75]
["bitfinex","ETHUSD",1759304032840,2.53614225,4140.2,4140.1,3.4357]
["bitfinex","ETHUSD",1759304033146,2.53614225,4140.2,4140.1,2.9877]
["bitfinex","ETHUSD",1759304034174,2.53614225,4140.2,4140.1,2.75]
["bitfinex","ETHUSD",1759304034381,2.77394225,4140.2,4140.1,2.75]
["bitfinex","ETHUSD",1759304034882,2.53614225,4140.2,4140.1,2.75]
["bitfinex","ETHUSD",1759304035472,2.77394225,4140.2,4140.1,2.749]
["bitfinex","ETHUSD",1759304036944,2.53614225,4140.2,4140.1,2.749]
["bitfinex","ETHUSD",1759304037875,2.53614225,4140.2,4140.1,3.4347]
["bitfinex","ETHUSD",1759304038594,2.53614225,4140.2,4140.1,2.9867]
["bitfinex","ETHUSD",1759304039379,2.53614225,4140.2,4140.1,3.4347]
["bitfinex","ETHUSD",1759304042196,2.53614225,4140.2,4140.1,2.749]
["bitfinex","ETHUSD",1759304042402,2.53614225,4140.2,4140.1,3.4347]
["bitfinex","ETHUSD",1759304042597,2.53614225,4140.2,4140.1,0.6877]
["bitfinex","ETHUSD",1759304042903,2.53614225,4140.2,4140.1,2.9867]
["bitfinex","ETHUSD",1759304043200,2.52921339,4140.2,4140.1,3.4347]
["bitfinex","ETHUSD",1759304046310,0.11387114,4140.2,4140.1,3.4347]
["bitfinex","ETHUSD",1759304046512,2.52921339,4140.2,4140.1,3.4347]
["bitfinex","ETHUSD",1759304046805,2.52921339,4140.2,4140.1,4.07972834]
["bitfinex","ETHUSD",1759304047373,2.52921339,4140.2,4140.1,3.4347]
["bitfinex","ETHUSD",1759304047574,2.52921339,4140.2,4140.1,4.08195092]
["bitfinex","ETHUSD",1759304048398,2.52921339,4140.2,4140.1,3.4347]
["bitfinex","ETHUSD",1759304049085,2.52921339,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759304049270,2.52921339,4140.2,4140.1,3.39545248]
["bitfinex","ETHUSD",1759304049596,2.52921339,4140.2,4140.1,2.748]
["bitfinex","ETHUSD",1759304050181,2.52921339,4140.2,4140.1,3.39545248]
["bitfinex","ETHUSD",1759304050375,2.52921339,4140.2,4140.1,3.63315248]
["bitfinex","ETHUSD",1759304050376,2.52841339,4140.2,4140.1,3.63315248]
["bitfinex","ETHUSD",1759304051113,2.52841339,4140.2,4140.1,3.39545248]
["bitfinex","ETHUSD",1759304051599,2.52841339,4140.2,4140.1,3.62885248]
["bitfinex","ETHUSD",1759304051798,2.52841339,4140.2,4140.1,4.07395248]
["bitfinex","ETHUSD",1759304052003,0.11307114,4140.2,4140.1,3.4265]
["bitfinex","ETHUSD",1759304052205,2.52841339,4140.2,4140.1,3.4265]
["bitfinex","ETHUSD",1759304053214,0.11307114,4140.2,4140.1,3.4265]
["bitfinex","ETHUSD",1759304053378,2.52841339,4140.2,4140.1,3.4265]
["bitfinex","ETHUSD",1759304053907,0.11307114,4140.2,4140.1,3.4265]
["bitfinex","ETHUSD",1759304054305,2.52841339,4140.2,4140.1,3.4265]
["bitfinex","ETHUSD",1759304058401,2.52841339,4140.2,4140.1,4.07465066]
["bitfinex","ETHUSD",1759304060293,2.52841339,4140.2,4140.1,3.39615066]
["bitfinex","ETHUSD",1759304060799,2.52841339,4140.2,4140.1,3.4162]
["bitfinex","ETHUSD",1759304061908,2.52941339,4140.2,4140.1,3.4162]
["bitfinex","ETHUSD",1759304062493,2.52941339,4140.2,4140.1,0.6702]
["bitfinex","ETHUSD",1759304062729,2.52941339,4140.2,4140.1,4.06324832]
["bitfinex","ETHUSD",1759304063300,2.52941339,4140.2,4140.1,1.31824832]
["bitfinex","ETHUSD",1759304063733,2.52941339,4140.2,4140.1,0.65004832]
["bitfinex","ETHUSD",1759304063932,2.52941339,4140.2,4140.1,3.39504832]
["bitfinex","ETHUSD",1759304064122,2.52941339,4140.2,4140.1,3.62514832]
["bitfinex","ETHUSD",1759304064901,2.52941339,4140.2,4140.1,3.39504832]
["bitfinex","ETHUSD",1759304065513,2.52941339,4140.2,4140.1,3.4152]
["bitfinex","ETHUSD",1759304067007,2.52941339,4140.2,4140.1,2.747]
["bitfinex","ETHUSD",1759304067311,2.52941339,4140.2,4140.1,3.4152]
["bitfinex","ETHUSD",1759304069041,2.52941339,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759304069338,2.52941339,4140.2,4140.1,2.745]
["bitfinex","ETHUSD",1759304070719,2.52941339,4140.2,4140.1,2.9751]
["bitfinex","ETHUSD",1759304071529,2.52941339,4140.2,4140.1,3.4132]
["bitfinex","ETHUSD",1759304074644,2.52941339,4140.2,4140.1,2.9751]
["bitfinex","ETHUSD",1759304074840,2.52941339,4140.2,4140.1,2.744]
["bitfinex","ETHUSD",1759304075343,2.52941339,4140.2,4140.1,2.9741]
["bitfinex","ETHUSD",1759304075543,2.52941339,4140.2,4140.1,3.4122]
["bitfinex","ETHUSD",1759304075845,2.52861339,4140.2,4140.1,2.744]
["bitfinex","ETHUSD",1759304077722,2.52861339,4140.2,4140.1,3.4122]
["bitfinex","ETHUSD",1759304077931,2.52861339,4140.2,4140.1,4.2716862]
["bitfinex","ETHUSD",1759304078153,0.11327114,4140.2,4140.1,3.8335862]
["bitfinex","ETHUSD",1759304078330,0.11327114,4140.2,4140.1,4.2716862]
["bitfinex","ETHUSD",1759304080335,0.11327114,4140.2,4140.1,3.8335862]
["bitfinex","ETHUSD",1759304080550,2.52861339,4140.2,4140.1,2.744]
["bitfinex","ETHUSD",1759304081217,2.52861339,4140.2,4140.1,3.4122]
["bitfinex","ETHUSD",1759304082018,2.52861339,4140.2,4140.1,2.744]
["bitfinex","ETHUSD",1759304083768,2.52861339,4140.2,4140.1,3.6034862]
["bitfinex","ETHUSD",1759304083953,2.52861339,4140.2,4140.1,2.744]
["bitfinex","ETHUSD",1759304084754,0.11327114,4140.2,4140.1,2.744]
["bitfinex","ETHUSD",1759304084954,0.11327114,4140.2,4140.1,3.8497862]
["bitfinex","ETHUSD",1759304085153,2.52861339,4140.2,4140.1,4.3207862]
["bitfinex","ETHUSD",1759304085656,0.11327114,4140.2,4140.1,4.3207862]
["bitfinex","ETHUSD",1759304086921,0.001,4140.2,4140.1,4.34613771]
["bitfinex","ETHUSD",1759304087127,0.001,4140.7,4140.2,2.4]
["bitfinex","ETHUSD",1759304087370,0.001,4140.7,4140.3,4.46978178]
["bitfinex","ETHUSD",1759304087533,0.001,4140.7,4140.4,2.41520525]
["bitfinex","ETHUSD",1759304087734,0.001,4140.7,4140.5,7.53830543]
["bitfinex","ETHUSD",1759304088134,0.001,4140.7,4140.6,0.09667101]
["bitfinex","ETHUSD",1759304088333,0.001,4140.7,4140.6,17.71397101]
["bitfinex","ETHUSD",1759304088564,0.001,4140.7,4140.6,20.12907993]
["bitfinex","ETHUSD",1759304088964,0.001,4140.7,4140.6,17.71397101]
["bitfinex","ETHUSD",1759304091393,0.001,4140.7,4140.6,19.00635185]
["bitfinex","ETHUSD",1759304091578,0.001,4140.7,4140.6,21.40365728]
["bitfinex","ETHUSD",1759304093261,0.001,4140.7,4140.6,20.11127644]
["bitfinex","ETHUSD",1759304095796,0.001,4140.7,4140.6,22.52638536]
["bitfinex","ETHUSD",1759304096362,1e-08,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1759304096700,0.001,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1759304096894,0.001,4141.9,4141.8,8.8705698]
["bitfinex","ETHUSD",1759304097054,0.001,4141.9,4141.8,22.77370919]
["bitfinex","ETHUSD",1759304097256,0.001,4141.9,4141.8,24.06250259]
["bitfinex","ETHUSD",1759304097667,0.001,4141.9,4141.8,24.78727594]
["bitfinex","ETHUSD",1759304097868,0.001,4141.9,4141.8,23.48137878]
["bitfinex","ETHUSD",1759304099178,0.001,4141.9,4141.8,23.01037878]
["bitfinex","ETHUSD",1759304099383,0.001,4141.9,4141.8,20.62507335]
["bitfinex","ETHUSD",1759304099564,0.001,4141.9,4141.8,18.62263199]
["bitfinex","ETHUSD",1759304099764,0.001,4141.9,4141.8,17.97877335]
["bitfinex","ETHUSD",1759304100087,0.2357,4141.9,4141.8,17.97877335]
["bitfinex","ETHUSD",1759304100464,0.2357,4141.9,4141.8,3.47877335]
["bitfinex","ETHUSD",1759304100775,0.1218,4141.9,4141.8,4.83993199]
["bitfinex","ETHUSD",1759304100977,0.1218,4141.9,4141.8,3.72507335]
["bitfinex","ETHUSD",1759304101160,0.121,4141.9,4141.8,3.47877335]
["bitfinex","ETHUSD",1759304102060,0.3557,4141.9,4141.8,3.47877335]
["bitfinex","ETHUSD",1759304102967,2.7700509,4141.9,4141.8,3.47877335]
["bitfinex","ETHUSD",1759304103181,0.3557,4141.9,4141.8,3.47877335]
["bitfinex","ETHUSD",1759304103785,3.2407509,4141.9,4141.8,3.47877335]
["bitfinex","ETHUSD",1759304104091,0.3557,4141.9,4141.8,3.47877335]
["bitfinex","ETHUSD",1759304104295,0.121,4141.9,4141.8,3.47877335]
["bitfinex","ETHUSD",1759304106071,2.5353509,4141.9,4141.8,3.47877335]
["bitfinex","ETHUSD",1759304106475,2.7700509,4141.9,4141.8,3.47877335]
["bitfinex","ETHUSD",1759304106713,0.8264,4141.9,4141.8,3.47877335]
["bitfinex","ETHUSD",1759304107219,3.2407509,4141.9,4141.8,3.47877335]
["bitfinex","ETHUSD",1759304108627,0.121,4141.9,4141.8,3.47877335]
["bitfinex","ETHUSD",1759304110199,0.121,4141.9,4141.8,4.19607335]
["bitfinex","ETHUSD",1759304110884,0.0002,4141.9,4141.8,9.39350479]
["bitfinex","ETHUSD",1759304111089,0.0002,4141.9,4141.8,9.3693607]
["bitfinex","ETHUSD",1759304111311,0.0002,4141.9,4141.8,10.22816748]
["bitfinex","ETHUSD",1759304113911,0.0002,4141.9,4141.8,9.72305994]
["bitfinex","ETHUSD",1759304114081,0.0002,4141.9,4141.8,24.22305994]
["bitfinex","ETHUSD",1759304114906,0.0002,4141.9,4141.8,25.01505994]
["bitfinex","ETHUSD",1759304115404,0.0002,4141.9,4141.8,25.01705994]
["bitfinex","ETHUSD",1759304116210,0.0002,4141.9,4141.8,26.73708197]
["bitfinex","ETHUSD",1759304116521,0.0002,4141.9,4141.8,26.73586438]
["bitfinex","ETHUSD",1759304116887,0.0002,4141.9,4141.8,25.33287442]
["bitfinex","ETHUSD",1759304118410,0.0002,4141.9,4141.8,25.45367442]
["bitfinex","ETHUSD",1759304118809,0.0002,4141.9,4141.8,52.42440842]
["bitfinex","ETHUSD",1759304119115,0.0002,4141.9,4141.8,44.87711242]
["bitfinex","ETHUSD",1759304121613,0.001,4142.4,4141.9,6.27586462]
["bitfinex","ETHUSD",1759304121826,0.001,4142.4,4142.3,5.72691776]
["bitfinex","ETHUSD",1759304121994,0.001,4142.4,4142.3,8.47991776]
["bitfinex","ETHUSD",1759304122186,0.001,4142.4,4142.3,23.65711776]
["bitfinex","ETHUSD",1759304122385,0.001,4142.4,4142.3,25.46942583]
["bitfinex","ETHUSD",1759304123018,0.001,4142.4,4142.3,25.82312507]
["bitfinex","ETHUSD",1759304123203,0.001,4142.4,4142.3,28.2204305]
["bitfinex","ETHUSD",1759304123719,0.001,4142.4,4142.3,24.43653126]
["bitfinex","ETHUSD",1759304123910,0.001,4142.4,4142.3,27.98283022]
["bitfinex","ETHUSD",1759304124914,0.001,4142.4,4142.3,28.22743022]
["bitfinex","ETHUSD",1759304125634,0.001,4142.4,4142.3,24.77671246]
["bitfinex","ETHUSD",1759304125782,0.2396,4142.4,4142.3,24.79083022]
["bitfinex","ETHUSD",1759304126116,0.2396,4142.4,4142.3,27.19083022]
["bitfinex","ETHUSD",1759304126319,0.001,4142.4,4142.3,27.19083022]
["bitfinex","ETHUSD",1759304126832,0.0002,4142.4,4142.3,27.19083022]
["bitfinex","ETHUSD",1759304128643,0.0002,4142.4,4142.3,13.72172946]
["bitfinex","ETHUSD",1759304129208,0.0002,4142.4,4142.3,28.22172946]
["bitfinex","ETHUSD",1759304129712,0.0002,4142.4,4142.3,27.86803022]
["bitfinex","ETHUSD",1759304130014,0.0002,4142.4,4142.3,27.43543022]
["bitfinex","ETHUSD",1759304130231,0.0002,4142.4,4142.3,27.19083022]
["bitfinex","ETHUSD",1759304131616,0.2388,4142.4,4142.3,27.19083022]
["bitfinex","ETHUSD",1759304131956,0.2388,4142.4,4142.3,0.21740703]
["bitfinex","ETHUSD",1759304132142,0.6765,4142.4,4142.3,6.00140627]
["bitfinex","ETHUSD",1759304132345,3.09055948,4142.4,4142.3,5.35760703]
["bitfinex","ETHUSD",1759304132717,3.09055948,4142.4,4142.3,5.261]
["bitfinex","ETHUSD",1759304139524,2.65285948,4142.4,4142.3,5.261]
["bitfinex","ETHUSD",1759304139724,0.2388,4142.4,4142.3,5.261]
["bitfinex","ETHUSD",1759304139926,2.65285948,4142.4,4142.3,5.261]
["bitfinex","ETHUSD",1759304140326,3.09055948,4142.4,4142.3,5.261]
["bitfinex","ETHUSD",1759304141124,0.6765,4142.4,4142.3,5.261]
["bitfinex","ETHUSD",1759304141323,3.09055948,4142.4,4142.3,5.261]
["bitfinex","ETHUSD",1759304141764,2.65285948,4142.4,4142.3,5.261]
["bitfinex","ETHUSD",1759304142271,2.77365948,4142.4,4142.3,5.261]
["bitfinex","ETHUSD",1759304144553,3.24465948,4142.4,4142.3,5.261]
["bitfinex","ETHUSD",1759304144866,3.24465948,4142.4,4141.9,2.511]
["bitfinex","ETHUSD",1759304144867,2.41412601,4142.3,4141.9,2.511]
["bitfinex","ETHUSD",1759304145070,2.41423432,4142.1,4142.0,2.75]
["bitfinex","ETHUSD",1759304145236,3.24353432,4142.1,4142.0,2.75]
["bitfinex","ETHUSD",1759304151038,3.24353432,4142.1,4142.0,2.752]
["bitfinex","ETHUSD",1759304152180,3.24273432,4142.1,4142.0,2.752]
["bitfinex","ETHUSD",1759304153779,2.53423432,4142.1,4142.0,2.752]
["bitfinex","ETHUSD",1759304154565,2.77173432,4142.1,4142.0,2.752]
["bitfinex","ETHUSD",1759304155088,2.53423432,4142.1,4142.0,2.752]
["bitfinex","ETHUSD",1759304155960,2.77173432,4142.1,4142.0,2.752]
["bitfinex","ETHUSD",1759304156277,3.24273432,4142.1,4142.0,2.752]
["bitfinex","ETHUSD",1759304159474,2.53423432,4142.1,4142.0,2.752]
["bitfinex","ETHUSD",1759304159854,2.53423432,4142.1,4142.0,3.429]
["bitfinex","ETHUSD",1759304161984,2.53423432,4142.1,4142.0,2.752]
["bitfinex","ETHUSD",1759304164352,2.77173432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759304164553,2.53423432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759304164791,3.24273432,4142.1,4142.0,2.751]
["bitfinex","ETHUSD",1759304165170,2.77173432,4142.1,4142.0,2.751]
["bitfinex","ETHUSD",1759304167725,3.24273432,4142.1,4142.0,2.751]
["bitfinex","ETHUSD",1759304168203,3.24373432,4142.1,4142.0,2.751]
["bitfinex","ETHUSD",1759304171093,2.53523432,4142.1,4142.0,2.751]
["bitfinex","ETHUSD",1759304171420,2.53523432,4142.1,4142.0,3.4422]
["bitfinex","ETHUSD",1759304175521,2.53523432,4142.1,4142.0,2.9904]
["bitfinex","ETHUSD",1759304175817,2.53523432,4142.1,4142.0,2.751]
["bitfinex","ETHUSD",1759304177025,2.53523432,4142.1,4142.0,2.9904]
["bitfinex","ETHUSD",1759304177519,2.53443432,4142.1,4142.0,3.4422]
["bitfinex","ETHUSD",1759304177722,0.1218,4142.1,4142.0,3.4422]
["bitfinex","ETHUSD",1759304177896,2.53603432,4142.1,4142.0,3.4422]
["bitfinex","ETHUSD",1759304179027,0.1218,4142.1,4142.0,3.4422]
["bitfinex","ETHUSD",1759304179216,0.1218,4142.1,4142.0,3.85099992]
["bitfinex","ETHUSD",1759304181596,2.53603432,4142.1,4142.0,3.85099992]
["bitfinex","ETHUSD",1759304181801,0.1218,4142.1,4142.0,3.4422]
["bitfinex","ETHUSD",1759304185031,0.1218,4142.1,4142.0,4.67844115]
["bitfinex","ETHUSD",1759304185450,0.1218,4142.1,4142.0,8.61019185]
["bitfinex","ETHUSD",1759304185634,0.001,4142.1,4142.0,8.61019185]
["bitfinex","ETHUSD",1759304185930,0.001,4142.1,4142.0,9.40219185]
["bitfinex","ETHUSD",1759304186131,0.001,4142.1,4142.0,10.77987894]
["bitfinex","ETHUSD",1759304186329,0.001,4142.1,4142.0,22.07358633]
["bitfinex","ETHUSD",1759304186520,0.001,4142.1,4142.0,24.48787894]
["bitfinex","ETHUSD",1759304189636,0.001,4142.1,4142.0,24.48487894]
["bitfinex","ETHUSD",1759304190632,0.001,4142.1,4142.0,9.98487894]
["bitfinex","ETHUSD",1759304190934,0.001,4142.1,4142.0,24.48487894]
["bitfinex","ETHUSD",1759304192236,0.001,4142.1,4142.0,25.77205647]
["bitfinex","ETHUSD",1759304192940,0.001,4142.1,4142.0,24.48487894]
["bitfinex","ETHUSD",1759304193325,0.001,4142.1,4142.0,25.77184384]
["bitfinex","ETHUSD",1759304193635,0.1218,4142.1,4142.0,3.60618944]
["bitfinex","ETHUSD",1759304193838,0.1218,4142.1,4142.0,2.748]
["bitfinex","ETHUSD",1759304194341,0.1218,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759304194515,0.001,4142.1,4142.0,3.79264216]
["bitfinex","ETHUSD",1759304194920,0.001,4142.1,4142.0,3.76849924]
["bitfinex","ETHUSD",1759304195838,0.001,4142.1,4142.0,4.27323265]
["bitfinex","ETHUSD",1759304197515,0.001,4142.1,4142.0,18.77323265]
["bitfinex","ETHUSD",1759304198020,0.001,4142.1,4142.0,23.58483069]
["bitfinex","ETHUSD",1759304198513,0.001,4142.1,4142.0,21.17053808]
["bitfinex","ETHUSD",1759304200314,0.001,4142.1,4142.0,20.31210543]
["bitfinex","ETHUSD",1759304201727,0.001,4142.1,4142.0,22.72639804]
["bitfinex","ETHUSD",1759304201938,0.001,4142.1,4142.0,23.08009728]
["bitfinex","ETHUSD",1759304202140,0.001,4142.1,4142.0,25.44221252]
["bitfinex","ETHUSD",1759304202337,0.001,4142.1,4142.0,25.12639804]
["bitfinex","ETHUSD",1759304203063,0.0002,4142.1,4142.0,25.43934728]
["bitfinex","ETHUSD",1759304204480,0.0002,4142.1,4142.0,25.56014728]
["bitfinex","ETHUSD",1759304204655,0.0002,4142.1,4142.0,25.24719804]
["bitfinex","ETHUSD",1759304208044,0.0002,4142.1,4142.0,25.56014728]
["bitfinex","ETHUSD",1759304208460,0.0002,4142.1,4142.0,23.14585467]
["bitfinex","ETHUSD",1759304208661,0.0002,4142.1,4142.0,25.56014728]
["bitfinex","ETHUSD",1759304209745,0.0002,4142.1,4142.0,23.14585467]
["bitfinex","ETHUSD",1759304210683,0.0002,4142.1,4142.0,25.56014728]
["bitfinex","ETHUSD",1759304211791,0.0002,4142.1,4142.0,25.68194728]
["bitfinex","ETHUSD",1759304213348,0.0002,4142.1,4142.0,25.01414728]
["bitfinex","ETHUSD",1759304213550,0.0002,4142.1,4142.0,21.83539804]
["bitfinex","ETHUSD",1759304213880,0.0002,4142.1,4142.0,27.63324728]
["bitfinex","ETHUSD",1759304214080,0.0002,4142.1,4142.0,28.08344728]
["bitfinex","ETHUSD",1759304215682,0.0002,4142.1,4142.0,27.63324728]
["bitfinex","ETHUSD",1759304217186,0.0002,4142.1,4142.0,28.08344728]
["bitfinex","ETHUSD",1759304217403,0.0002,4142.1,4142.0,27.97134728]
["bitfinex","ETHUSD",1759304217621,0.0002,4142.1,4142.0,28.20424728]
["bitfinex","ETHUSD",1759304220806,0.0002,4142.1,4142.0,25.33975467]
["bitfinex","ETHUSD",1759304221009,0.0002,4142.1,4142.0,17.33674924]
["bitfinex","ETHUSD",1759304221198,0.2267,4142.1,4142.0,22.2748]
["bitfinex","ETHUSD",1759304222610,0.0002,4142.1,4142.0,24.68909261]
["bitfinex","ETHUSD",1759304222909,0.0002,4142.1,4142.0,22.2748]
["bitfinex","ETHUSD",1759304223302,0.0002,4142.1,4142.0,24.68909261]
["bitfinex","ETHUSD",1759304223822,0.0002,4142.1,4142.0,22.2748]
["bitfinex","ETHUSD",1759304224023,0.0002,4142.1,4142.0,24.68909261]
["bitfinex","ETHUSD",1759304224527,0.0002,4142.1,4142.0,22.2748]
["bitfinex","ETHUSD",1759304224680,0.0002,4142.1,4142.0,25.23494185]
["bitfinex","ETHUSD",1759304224884,0.0002,4142.1,4142.0,27.63224728]
["bitfinex","ETHUSD",1759304225112,0.0002,4142.1,4142.0,28.08244728]
["bitfinex","ETHUSD",1759304226315,0.0002,4142.1,4142.0,25.68514185]
["bitfinex","ETHUSD",1759304226731,0.0002,4142.1,4142.0,27.52164289]
["bitfinex","ETHUSD",1759304226924,0.0002,4142.1,4142.0,25.80594185]
["bitfinex","ETHUSD",1759304227127,0.0002,4142.1,4142.0,27.52979003]
["bitfinex","ETHUSD",1759304227313,0.0002,4142.1,4142.0,25.80594185]
["bitfinex","ETHUSD",1759304227707,0.0002,4142.1,4142.0,28.20324728]
["bitfinex","ETHUSD",1759304227908,0.0002,4142.1,4142.0,4.35781291]
["bitfinex","ETHUSD",1759304228126,0.675,4142.1,4142.0,5.253]
["bitfinex","ETHUSD",1759304228314,0.6742,4142.1,4142.0,5.253]
["bitfinex","ETHUSD",1759304228805,0.6742,4142.1,4142.0,6.54640948]
["bitfinex","ETHUSD",1759304229306,0.6742,4142.1,4142.0,6.54628595]
["bitfinex","ETHUSD",1759304230612,0.2259,4142.1,4142.0,6.54628595]
["bitfinex","ETHUSD",1759304231405,3.08663432,4142.1,4142.0,2.512]
["bitfinex","ETHUSD",1759304231607,3.08663432,4142.1,4142.0,5.90158074]
["bitfinex","ETHUSD",1759304232335,3.08663432,4142.1,4142.0,5.255]
["bitfinex","ETHUSD",1759304232744,0.6724,4142.1,4142.0,5.255]
["bitfinex","ETHUSD",1759304232949,3.08663432,4142.1,4142.0,5.255]
["bitfinex","ETHUSD",1759304233572,0.2289,4142.4,4142.0,5.255]
["bitfinex","ETHUSD",1759304233866,0.2289,4142.4,4142.2,0.64658074]
["bitfinex","ETHUSD",1759304234047,0.2289,4142.4,4142.3,3.38958074]
["bitfinex","ETHUSD",1759304234223,2.64295948,4142.4,4142.3,3.39058074]
["bitfinex","ETHUSD",1759304234426,3.08945948,4142.4,4142.3,3.39058074]
["bitfinex","ETHUSD",1759304235650,0.2289,4142.4,4142.3,3.39058074]
["bitfinex","ETHUSD",1759304235846,0.0002,4142.4,4142.3,3.39058074]
["bitfinex","ETHUSD",1759304236151,2.64295948,4142.4,4142.3,3.39058074]
["bitfinex","ETHUSD",1759304236351,3.08945948,4142.4,4142.3,3.39058074]
["bitfinex","ETHUSD",1759304236853,2.41411776,4142.3,4142.2,3.15758074]
["bitfinex","ETHUSD",1759304237053,3.08931776,4142.3,4142.2,2.743]
["bitfinex","ETHUSD",1759304237953,3.21011776,4142.3,4142.2,2.743]
["bitfinex","ETHUSD",1759304244181,2.41423432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759304244479,2.53491845,4142.3,4142.0,2.746]
["bitfinex","ETHUSD",1759304244663,2.41423432,4142.1,4142.0,2.746]
["bitfinex","ETHUSD",1759304245472,2.64753432,4142.1,4142.0,2.746]
["bitfinex","ETHUSD",1759304245778,2.53503432,4142.1,4142.0,2.746]
["bitfinex","ETHUSD",1759304250297,0.1208,4142.1,4142.0,2.746]
["bitfinex","ETHUSD",1759304250492,0.1208,4142.1,4142.0,3.4265]
["bitfinex","ETHUSD",1759304250792,2.53503432,4142.1,4142.0,4.07308074]
["bitfinex","ETHUSD",1759304251100,0.1208,4142.1,4142.0,4.07308074]
["bitfinex","ETHUSD",1759304251275,2.53503432,4142.1,4142.0,4.07308074]
["bitfinex","ETHUSD",1759304251785,0.1208,4142.1,4142.0,4.07308074]
["bitfinex","ETHUSD",1759304252205,0.1208,4142.1,4142.0,4.1954461]
["bitfinex","ETHUSD",1759304252492,0.1208,4142.1,4142.0,6.60973871]
["bitfinex","ETHUSD",1759304252663,0.1208,4142.1,4142.0,6.58559579]
["bitfinex","ETHUSD",1759304253064,0.1208,4142.3,4142.2,2.41414811]
["bitfinex","ETHUSD",1759304253266,0.1208,4142.3,4142.2,6.72270709]
["bitfinex","ETHUSD",1759304253459,0.1208,4142.3,4142.2,9.09587076]
["bitfinex","ETHUSD",1759304253766,0.12,4142.3,4142.2,9.09587076]
["bitfinex","ETHUSD",1759304254297,0.12,4142.3,4142.2,10.63595354]
["bitfinex","ETHUSD",1759304254806,0.12,4142.3,4142.2,10.75595354]
["bitfinex","ETHUSD",1759304254965,0.121,4142.3,4142.2,10.75595354]
["bitfinex","ETHUSD",1759304255498,0.001,4142.3,4142.2,10.75595354]
["bitfinex","ETHUSD",1759304256664,0.001,4142.3,4142.2,25.25595354]
["bitfinex","ETHUSD",1759304264773,0.001,4142.3,4142.2,24.1293152]
["bitfinex","ETHUSD",1759304264974,0.001,4142.3,4142.2,22.84180543]
["bitfinex","ETHUSD",1759304265309,0.001,4142.3,4142.2,26.11219124]
["bitfinex","ETHUSD",1759304266500,0.001,4142.3,4142.2,24.57548147]
["bitfinex","ETHUSD",1759304266871,0.001,4142.3,4142.2,25.27388147]
["bitfinex","ETHUSD",1759304268893,0.001,4142.3,4142.2,24.57548147]
["bitfinex","ETHUSD",1759304269207,0.001,4142.3,4142.2,17.02]
["bitfinex","ETHUSD",1759304269385,0.6976,4142.3,4142.2,7.65]
["bitfinex","ETHUSD",1759304269585,0.8184,4142.3,4142.2,7.65]
["bitfinex","ETHUSD",1759304269903,0.3661,4142.3,4142.2,7.65]
["bitfinex","ETHUSD",1759304270074,0.8184,4142.3,4142.2,5.25]
["bitfinex","ETHUSD",1759304270901,0.3661,4142.3,4142.2,5.25]
["bitfinex","ETHUSD",1759304273195,0.1218,4142.3,4142.2,5.25]
["bitfinex","ETHUSD",1759304274409,0.1218,4142.3,4142.2,6.1084606]
["bitfinex","ETHUSD",1759304274616,0.1218,4142.3,4142.2,5.25]
["bitfinex","ETHUSD",1759304275306,0.1218,4142.3,4142.2,6.1084606]
["bitfinex","ETHUSD",1759304275613,0.1218,4142.3,4142.2,5.25]
["bitfinex","ETHUSD",1759304276511,0.3661,4142.3,4142.2,6.1084606]
["bitfinex","ETHUSD",1759304278221,3.23251776,4142.3,4142.2,5.25]
["bitfinex","ETHUSD",1759304279218,3.23171776,4142.3,4142.2,5.25]
["bitfinex","ETHUSD",1759304279727,3.23171776,4142.3,4142.1,0.8604606]
["bitfinex","ETHUSD",1759304279728,2.41417604,4142.2,4142.1,0.8604606]
["bitfinex","ETHUSD",1759304280027,0.6966,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304280327,2.53513719,4142.3,4142.1,3.6004606]
["bitfinex","ETHUSD",1759304280328,0.121,4142.3,4142.1,3.6004606]
["bitfinex","ETHUSD",1759304280510,0.121,4142.3,4142.2,0.72254176]
["bitfinex","ETHUSD",1759304280696,0.121,4142.3,4142.1,3.8447606]
["bitfinex","ETHUSD",1759304281017,0.2443,4142.2,4142.1,3.8447606]
["bitfinex","ETHUSD",1759304281424,0.121,4142.3,4142.1,2.9863]
["bitfinex","ETHUSD",1759304281722,0.6966,4142.2,4142.1,0.86262499]
["bitfinex","ETHUSD",1759304281891,0.2443,4142.2,4142.1,3.60262499]
["bitfinex","ETHUSD",1759304282500,2.65847604,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304282699,0.2443,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304282907,3.11077604,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304283624,3.11077604,4142.2,4142.1,0.64752061]
["bitfinex","ETHUSD",1759304283821,3.11077604,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304288826,2.65847604,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304288989,0.0002,4142.3,4142.1,2.742]
["bitfinex","ETHUSD",1759304289323,2.53497604,4142.2,4142.1,2.9811]
["bitfinex","ETHUSD",1759304289490,2.53497604,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304290319,2.77927604,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304290698,0.1208,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304290894,2.53497604,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304296932,2.76887604,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304297835,2.53497604,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304300133,2.76887604,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304301033,2.53497604,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304302003,0.1208,4142.2,4142.1,3.4298]
["bitfinex","ETHUSD",1759304302240,2.53497604,4142.2,4142.1,3.4298]
["bitfinex","ETHUSD",1759304302422,2.53497604,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304304043,2.76887604,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304304647,2.76807604,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304304957,3.20897604,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304310033,5.60897604,4142.2,4142.1,2.742]
["bitfinex","ETHUSD",1759304310631,4.81423432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759304310837,2.41429261,4142.0,4141.8,0.002]
["bitfinex","ETHUSD",1759304311067,7.28461036,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759304311558,7.99901036,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759304312242,7.99901036,4141.9,4141.8,2.742]
["bitfinex","ETHUSD",1759304312445,3.2495509,4141.9,4141.8,2.742]
["bitfinex","ETHUSD",1759304312851,2.7805509,4141.9,4141.8,2.742]
["bitfinex","ETHUSD",1759304313659,3.2495509,4141.9,4141.8,2.742]
["bitfinex","ETHUSD",1759304313855,2.7805509,4141.9,4141.8,2.742]
["bitfinex","ETHUSD",1759304314841,3.2495509,4141.9,4141.8,2.742]
["bitfinex","ETHUSD",1759304315228,2.7805509,4141.9,4141.8,2.742]
["bitfinex","ETHUSD",1759304315560,3.2495509,4141.9,4141.8,2.742]
["bitfinex","ETHUSD",1759304315943,2.7805509,4141.9,4141.8,2.742]
["bitfinex","ETHUSD",1759304317260,2.5351509,4141.9,4141.8,2.742]
["bitfinex","ETHUSD",1759304319261,2.5351509,4141.9,4141.8,3.4273]
["bitfinex","ETHUSD",1759304319455,2.5351509,4141.9,4141.8,2.742]
["bitfinex","ETHUSD",1759304321366,2.5351509,4141.9,4141.8,3.4158]
["bitfinex","ETHUSD",1759304325141,2.5351509,4141.9,4141.8,2.742]
["bitfinex","ETHUSD",1759304325572,2.5351509,4141.9,4141.8,2.968]
["bitfinex","ETHUSD",1759304326077,2.5351509,4141.9,4141.8,3.4158]
["bitfinex","ETHUSD",1759304327946,2.5351509,4141.9,4141.8,2.742]
["bitfinex","ETHUSD",1759304329878,0.1208,4141.9,4141.8,3.4158]
["bitfinex","ETHUSD",1759304330060,2.5343509,4141.9,4141.8,3.4158]
["bitfinex","ETHUSD",1759304333780,0.12,4141.9,4141.8,3.4158]
["bitfinex","ETHUSD",1759304333964,0.1208,4141.9,4141.8,4.47050868]
["bitfinex","ETHUSD",1759304334281,0.1208,4141.9,4141.8,4.54990066]
["bitfinex","ETHUSD",1759304334649,0.1208,4141.9,4141.8,5.00137524]
["bitfinex","ETHUSD",1759304335441,0.1208,4141.9,4141.8,4.32757524]
["bitfinex","ETHUSD",1759304335867,0.1208,4141.9,4141.8,5.00137524]
["bitfinex","ETHUSD",1759304337380,0.1208,4141.9,4141.8,4.14075025]
["bitfinex","ETHUSD",1759304337770,0.1208,4141.9,4141.8,4.16489434]
["bitfinex","ETHUSD",1759304337974,0.1208,4141.9,4141.8,5.03825483]
["bitfinex","ETHUSD",1759304338164,0.1208,4141.9,4141.8,8.27473573]
["bitfinex","ETHUSD",1759304338482,0.1208,4141.9,4141.8,7.41411074]
["bitfinex","ETHUSD",1759304339182,0.1208,4141.9,4141.8,9.82851993]
["bitfinex","ETHUSD",1759304339884,0.1208,4141.9,4141.8,11.1160297]
["bitfinex","ETHUSD",1759304340187,0.1208,4141.9,4141.8,9.82851993]
["bitfinex","ETHUSD",1759304341512,0.1208,4141.9,4141.8,7.41411074]
["bitfinex","ETHUSD",1759304342151,0.1208,4141.9,4141.8,8.70501325]
["bitfinex","ETHUSD",1759304342584,0.1208,4141.9,4141.8,11.11942244]
["bitfinex","ETHUSD",1759304343254,0.1208,4141.9,4141.8,25.61942244]
["bitfinex","ETHUSD",1759304343884,0.1218,4141.9,4141.8,25.61942244]
["bitfinex","ETHUSD",1759304346457,0.1218,4141.9,4141.8,11.11942244]
["bitfinex","ETHUSD",1759304346885,0.1218,4141.9,4141.8,9.82851993]
["bitfinex","ETHUSD",1759304347086,0.1218,4141.9,4141.8,24.32851993]
["bitfinex","ETHUSD",1759304348567,0.1218,4141.9,4141.8,21.24031074]
["bitfinex","ETHUSD",1759304348767,0.1218,4141.9,4141.8,5.86695025]
["bitfinex","ETHUSD",1759304348976,0.1218,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304348977,0.8174,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304350907,0.3503,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304351603,0.1218,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304353304,0.3508,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304353493,0.787,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304355606,0.7862,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304356006,0.35,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304356705,0.7862,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304357081,3.2005509,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304359892,0.7862,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304360215,3.0805509,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304367229,2.6443509,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304367596,2.4153509,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304369128,0.001,4141.9,4141.8,3.4025]
["bitfinex","ETHUSD",1759304370110,0.1218,4141.9,4141.8,3.4025]
["bitfinex","ETHUSD",1759304371120,0.1218,4141.9,4141.8,4.16997727]
["bitfinex","ETHUSD",1759304371559,0.1218,4141.9,4141.8,3.5243]
["bitfinex","ETHUSD",1759304374530,0.1218,4141.9,4141.8,5.0993725]
["bitfinex","ETHUSD",1759304374705,0.1218,4141.9,4141.8,6.61450258]
["bitfinex","ETHUSD",1759304375107,0.1218,4141.9,4141.8,5.95300258]
["bitfinex","ETHUSD",1759304375300,0.1218,4141.9,4141.8,5.2638]
["bitfinex","ETHUSD",1759304375899,0.1218,4141.9,4141.8,5.9253]
["bitfinex","ETHUSD",1759304378239,0.1218,4141.9,4141.8,7.21594869]
["bitfinex","ETHUSD",1759304379408,0.1218,4141.9,4141.8,21.71594869]
["bitfinex","ETHUSD",1759304380140,0.1218,4141.9,4141.8,20.4253]
["bitfinex","ETHUSD",1759304381010,0.121,4141.9,4141.8,22.82260543]
["bitfinex","ETHUSD",1759304383221,0.121,4141.9,4141.8,22.16110543]
["bitfinex","ETHUSD",1759304383422,0.121,4141.9,4141.8,23.02174802]
["bitfinex","ETHUSD",1759304383622,0.121,4141.9,4141.8,22.16110543]
["bitfinex","ETHUSD",1759304383960,0.121,4141.9,4141.8,7.66110543]
["bitfinex","ETHUSD",1759304384122,0.121,4141.9,4141.8,5.2638]
["bitfinex","ETHUSD",1759304384323,0.121,4141.9,4141.8,2.5238]
["bitfinex","ETHUSD",1759304384553,0.121,4141.9,4141.8,5.2628]
["bitfinex","ETHUSD",1759304384753,0.121,4141.9,4141.8,5.9699]
["bitfinex","ETHUSD",1759304385452,0.121,4141.9,4141.8,6.12360525]
["bitfinex","ETHUSD",1759304386924,0.121,4141.9,4141.8,5.2628]
["bitfinex","ETHUSD",1759304387845,0.121,4141.9,4141.8,5.9699]
["bitfinex","ETHUSD",1759304390161,0.121,4141.9,4141.8,5.2628]
["bitfinex","ETHUSD",1759304390359,0.121,4141.9,4141.8,5.5083]
["bitfinex","ETHUSD",1759304390573,0.121,4141.9,4141.8,5.9699]
["bitfinex","ETHUSD",1759304392565,0.121,4141.9,4141.8,5.2628]
["bitfinex","ETHUSD",1759304397470,0.121,4141.9,4141.8,5.5083]
["bitfinex","ETHUSD",1759304398259,0.121,4141.9,4141.8,6.55344869]
["bitfinex","ETHUSD",1759304398777,0.121,4141.9,4141.8,5.2628]
["bitfinex","ETHUSD",1759304399179,0.121,4141.9,4141.8,6.79894869]
["bitfinex","ETHUSD",1759304399378,0.121,4141.9,4141.8,7.26054869]
["bitfinex","ETHUSD",1759304399893,0.0002,4141.9,4141.8,10.78161462]
["bitfinex","ETHUSD",1759304400061,0.121,4141.9,4141.8,10.78161462]
["bitfinex","ETHUSD",1759304400388,0.121,4141.9,4141.8,4.92110543]
["bitfinex","ETHUSD",1759304400591,0.7915,4141.9,4141.8,0.1238]
["bitfinex","ETHUSD",1759304400902,0.6707,4141.9,4141.8,0.64875545]
["bitfinex","ETHUSD",1759304401056,3.0850509,4141.9,4141.8,3.38775545]
["bitfinex","ETHUSD",1759304401480,0.6707,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304404457,0.238,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304404676,0.0002,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304405393,0.238,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304405688,0.6707,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304406093,0.0002,4141.9,4141.8,2.741]
["bitfinex","ETHUSD",1759304406396,0.0004,4142.0,4141.8,2.741]
["bitfinex","ETHUSD",1759304407993,0.0004,4142.0,4141.9,0.7071]
["bitfinex","ETHUSD",1759304408178,0.0004,4142.0,4141.9,3.1312435]
["bitfinex","ETHUSD",1759304408383,0.0004,4142.0,4141.9,4.33707497]
["bitfinex","ETHUSD",1759304409132,0.0004,4142.0,4141.9,8.04449703]
["bitfinex","ETHUSD",1759304409392,0.0004,4142.0,4141.9,8.02035353]
["bitfinex","ETHUSD",1759304409973,0.0004,4142.0,4141.9,6.72728237]
["bitfinex","ETHUSD",1759304410863,0.1212,4142.0,4141.9,21.22728237]
["bitfinex","ETHUSD",1759304411068,0.1212,4142.0,4141.9,22.01928237]
["bitfinex","ETHUSD",1759304411296,0.0004,4142.0,4141.9,22.65854828]
["bitfinex","ETHUSD",1759304414100,0.2263,4144.6,4142.7,3.20588466]
["bitfinex","ETHUSD",1759304414301,0.2263,4144.5,4142.7,8.62175057]
["bitfinex","ETHUSD",1759304414515,0.4504,4144.6,4142.7,9.29755057]
["bitfinex","ETHUSD",1759304414812,0.4504,4144.2,4142.7,9.39416367]
["bitfinex","ETHUSD",1759304415110,0.2263,4144.0,4142.7,9.39416367]
["bitfinex","ETHUSD",1759304416713,0.2263,4144.0,4142.7,9.11729776]
["bitfinex","ETHUSD",1759304416901,0.2263,4144.0,4142.7,10.44196609]
["bitfinex","ETHUSD",1759304417680,0.6767,4144.2,4142.7,10.718832]
["bitfinex","ETHUSD",1759304418107,0.2263,4144.1,4142.7,10.718832]
["bitfinex","ETHUSD",1759304419410,2.41254679,4145.0,4142.7,10.718832]
["bitfinex","ETHUSD",1759304419713,0.2263,4144.0,4142.7,10.718832]
["bitfinex","ETHUSD",1759304422016,0.2263,4143.9,4142.7,10.718832]
["bitfinex","ETHUSD",1759304423491,0.6855,4144.1,4142.7,10.718832]
["bitfinex","ETHUSD",1759304423690,0.2351,4143.9,4142.7,10.718832]
["bitfinex","ETHUSD",1759304424227,0.1208,4143.7,4142.7,10.839632]
["bitfinex","ETHUSD",1759304425119,0.3559,4143.7,4142.7,10.839632]
["bitfinex","ETHUSD",1759304427318,0.1208,4143.7,4142.7,10.410132]
["bitfinex","ETHUSD",1759304427487,0.1208,4143.7,4142.7,10.163832]
["bitfinex","ETHUSD",1759304427689,0.1208,4143.7,4142.7,10.833732]
["bitfinex","ETHUSD",1759304428328,0.2351,4143.5,4142.7,10.833732]
["bitfinex","ETHUSD",1759304429511,0.5946,4143.7,4142.7,10.833732]
["bitfinex","ETHUSD",1759304429711,0.2361,4143.4,4142.7,10.833732]
["bitfinex","ETHUSD",1759304430208,0.001,4143.4,4142.7,10.833732]
["bitfinex","ETHUSD",1759304430560,0.2361,4143.4,4142.7,10.55686609]
["bitfinex","ETHUSD",1759304431945,0.0002,4142.8,4142.7,10.55686609]
["bitfinex","ETHUSD",1759304434346,0.0002,4142.8,4142.7,13.06586609]
["bitfinex","ETHUSD",1759304435546,0.0002,4142.8,4142.7,12.62576609]
["bitfinex","ETHUSD",1759304436147,0.0002,4142.8,4142.7,12.83606609]
["bitfinex","ETHUSD",1759304436349,0.0002,4142.8,4142.7,13.06586609]
["bitfinex","ETHUSD",1759304438348,0.0002,4142.8,4142.7,27.56586609]
["bitfinex","ETHUSD",1759304438763,0.0002,4142.8,4142.7,26.89596609]
["bitfinex","ETHUSD",1759304439923,0.0002,4142.8,4142.7,27.56586609]
["bitfinex","ETHUSD",1759304441451,0.0002,4142.8,4142.7,29.27064485]
["bitfinex","ETHUSD",1759304441660,0.0002,4142.8,4142.7,29.04084485]
["bitfinex","ETHUSD",1759304441829,0.0002,4142.8,4142.7,29.49064485]
["bitfinex","ETHUSD",1759304442153,0.001,4143.0,4142.8,4.81382639]
["bitfinex","ETHUSD",1759304442339,0.001,4143.0,4142.8,7.89623182]
["bitfinex","ETHUSD",1759304442538,0.001,4143.0,4142.8,10.04111058]
["bitfinex","ETHUSD",1759304442957,0.001,4143.0,4142.8,10.13772088]
["bitfinex","ETHUSD",1759304444172,0.001,4143.0,4142.8,24.63772088]
["bitfinex","ETHUSD",1759304444539,0.001,4143.0,4142.8,24.18792088]
["bitfinex","ETHUSD",1759304444747,0.001,4143.0,4142.8,23.95262088]
["bitfinex","ETHUSD",1759304444946,0.001,4143.0,4142.8,21.80774212]
["bitfinex","ETHUSD",1759304447368,0.001,4143.0,4142.8,23.95262088]
["bitfinex","ETHUSD",1759304451476,0.7041,4142.9,4142.8,23.04943669]
["bitfinex","ETHUSD",1759304451675,0.7041,4142.9,4142.8,25.44943669]
["bitfinex","ETHUSD",1759304451854,0.7041,4142.9,4142.8,23.97939153]
["bitfinex","ETHUSD",1759304452049,0.7041,4142.9,4142.8,11.87939153]
["bitfinex","ETHUSD",1759304454680,0.001,4142.9,4142.8,11.87939153]
["bitfinex","ETHUSD",1759304455057,0.001,4142.9,4142.8,11.9421492]
["bitfinex","ETHUSD",1759304455251,0.001,4142.9,4142.8,12.7480492]
["bitfinex","ETHUSD",1759304455989,0.001,4142.9,4142.8,27.2480492]
["bitfinex","ETHUSD",1759304456369,0.001,4142.9,4142.8,26.5629492]
["bitfinex","ETHUSD",1759304457391,0.0002,4142.9,4142.8,26.7982492]
["bitfinex","ETHUSD",1759304457592,0.0002,4142.9,4142.8,26.5629492]
["bitfinex","ETHUSD",1759304458286,0.238,4142.9,4142.8,20.20243669]
["bitfinex","ETHUSD",1759304458586,0.7033,4142.9,4142.8,24.65743669]
["bitfinex","ETHUSD",1759304458975,0.7033,4142.9,4142.8,26.37803313]
["bitfinex","ETHUSD",1759304459186,0.0002,4142.9,4142.8,26.37803313]
["bitfinex","ETHUSD",1759304459770,0.238,4142.9,4142.8,26.37803313]
["bitfinex","ETHUSD",1759304461359,0.0002,4142.9,4142.8,26.37803313]
["bitfinex","ETHUSD",1759304461577,0.0002,4142.9,4142.8,28.77533856]
["bitfinex","ETHUSD",1759304462268,0.0002,4142.9,4142.8,15.30263856]
["bitfinex","ETHUSD",1759304462581,0.0002,4142.9,4142.8,28.65264212]
["bitfinex","ETHUSD",1759304463965,0.0002,4142.9,4142.8,28.65464212]
["bitfinex","ETHUSD",1759304464897,0.0002,4142.9,4142.8,28.20484212]
["bitfinex","ETHUSD",1759304465095,0.0002,4142.9,4142.8,27.96954212]
["bitfinex","ETHUSD",1759304465467,0.238,4142.9,4142.8,27.96954212]
["bitfinex","ETHUSD",1759304466069,0.0002,4142.9,4142.8,27.96954212]
["bitfinex","ETHUSD",1759304466270,0.0002,4142.9,4142.8,22.72254212]
["bitfinex","ETHUSD",1759304466595,0.0002,4142.9,4142.8,27.96954212]
["bitfinex","ETHUSD",1759304466902,0.0002,4142.9,4142.8,28.65464212]
["bitfinex","ETHUSD",1759304468905,0.0002,4142.9,4142.8,14.15464212]
["bitfinex","ETHUSD",1759304469510,0.0002,4142.9,4142.8,28.65464212]
["bitfinex","ETHUSD",1759304471299,0.0002,4142.9,4142.8,28.20484212]
["bitfinex","ETHUSD",1759304474441,0.0002,4142.9,4142.8,28.65004212]
["bitfinex","ETHUSD",1759304477606,0.0002,4142.9,4142.8,28.94070803]
["bitfinex","ETHUSD",1759304478129,0.0002,4142.9,4142.8,28.24640803]
["bitfinex","ETHUSD",1759304480300,0.0002,4142.9,4142.8,28.49550803]
["bitfinex","ETHUSD",1759304480734,0.0002,4142.9,4142.8,28.21864212]
["bitfinex","ETHUSD",1759304480931,0.0002,4142.9,4142.8,27.96954212]
["bitfinex","ETHUSD",1759304481139,0.0002,4142.9,4142.8,25.11174212]
["bitfinex","ETHUSD",1759304481443,0.6671,4142.9,4142.8,10.95143669]
["bitfinex","ETHUSD",1759304481742,0.0002,4142.9,4142.8,10.95143669]
["bitfinex","ETHUSD",1759304482838,0.0004,4143.0,4142.9,4.81376813]
["bitfinex","ETHUSD",1759304483441,0.0004,4143.0,4142.9,8.34276813]
["bitfinex","ETHUSD",1759304483639,0.0004,4143.0,4142.9,11.20977356]
["bitfinex","ETHUSD",1759304483810,0.2325,4143.0,4142.9,10.97317356]
["bitfinex","ETHUSD",1759304484011,0.0004,4143.0,4142.9,10.97317356]
["bitfinex","ETHUSD",1759304484313,0.2325,4143.0,4142.9,10.97317356]
["bitfinex","ETHUSD",1759304485213,0.0004,4143.0,4142.9,10.97317356]
["bitfinex","ETHUSD",1759304486247,0.2325,4143.0,4142.9,10.97317356]
["bitfinex","ETHUSD",1759304486548,0.6673,4143.0,4142.9,7.78386813]
["bitfinex","ETHUSD",1759304486712,0.2325,4143.0,4142.9,7.78386813]
["bitfinex","ETHUSD",1759304488053,0.2325,4143.0,4142.9,9.50594049]
["bitfinex","ETHUSD",1759304488353,0.6673,4143.0,4142.9,7.78386813]
["bitfinex","ETHUSD",1759304488557,0.2325,4143.0,4142.9,7.78386813]
["bitfinex","ETHUSD",1759304490455,0.0004,4143.0,4142.9,7.78386813]
["bitfinex","ETHUSD",1759304492056,0.0004,4143.0,4142.9,8.45116813]
["bitfinex","ETHUSD",1759304492363,0.0004,4143.0,4142.9,9.78906758]
["bitfinex","ETHUSD",1759304493024,0.0004,4143.0,4142.9,9.12176758]
["bitfinex","ETHUSD",1759304493454,0.2325,4143.0,4142.9,9.12176758]
["bitfinex","ETHUSD",1759304493957,0.0004,4143.0,4142.9,9.12176758]
["bitfinex","ETHUSD",1759304494155,0.0004,4143.0,4142.9,7.78386813]
["bitfinex","ETHUSD",1759304495730,0.2325,4143.0,4142.9,7.78386813]
["bitfinex","ETHUSD",1759304495953,0.2325,4143.0,4142.9,9.50615503]
["bitfinex","ETHUSD",1759304496158,0.2325,4143.0,4142.9,7.78386813]
["bitfinex","ETHUSD",1759304496654,0.0004,4143.0,4142.9,7.78386813]
["bitfinex","ETHUSD",1759304501351,0.0004,4143.0,4142.9,8.06176417]
["bitfinex","ETHUSD",1759304501547,0.0004,4143.0,4142.9,9.83963008]
["bitfinex","ETHUSD",1759304502676,0.0004,4143.0,4142.9,9.56276417]
["bitfinex","ETHUSD",1759304503421,0.0004,4143.0,4142.9,24.06276417]
["bitfinex","ETHUSD",1759304508152,0.0006,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1759304508351,0.0006,4143.2,4143.1,7.54965161]
["bitfinex","ETHUSD",1759304508540,0.0006,4143.2,4143.1,10.18865704]
["bitfinex","ETHUSD",1759304508845,0.0006,4143.2,4143.1,10.31045704]
["bitfinex","ETHUSD",1759304510365,0.0006,4143.2,4143.1,12.03315467]
["bitfinex","ETHUSD",1759304510527,0.0006,4143.2,4143.1,9.73219763]
["bitfinex","ETHUSD",1759304510727,0.0006,4143.2,4143.1,10.42315161]
["bitfinex","ETHUSD",1759304514060,0.0006,4143.2,4143.1,10.18145161]
["bitfinex","ETHUSD",1759304517838,0.0006,4143.2,4143.1,10.18345161]
["bitfinex","ETHUSD",1759304518038,0.0006,4143.2,4143.1,5.0338]
["bitfinex","ETHUSD",1759304518374,0.0006,4143.2,4143.1,10.18345161]
["bitfinex","ETHUSD",1759304520169,0.0006,4143.2,4143.1,11.90614924]
["bitfinex","ETHUSD",1759304520468,0.0006,4143.2,4143.1,11.61564096]
["bitfinex","ETHUSD",1759304522242,0.0006,4143.2,4143.1,26.11564096]
["bitfinex","ETHUSD",1759304523105,0.0006,4143.2,4143.1,26.90764096]
["bitfinex","ETHUSD",1759304523246,0.0006,4143.2,4143.1,27.18450687]
["bitfinex","ETHUSD",1759304523442,0.001,4143.3,4143.2,5.88245926]
["bitfinex","ETHUSD",1759304523759,1e-08,4143.5,4143.4,5.60547685]
["bitfinex","ETHUSD",1759304523961,1e-08,4143.5,4143.4,10.76322152]
["bitfinex","ETHUSD",1759304524364,1e-08,4143.5,4143.4,8.61834276]
["bitfinex","ETHUSD",1759304524878,1e-08,4143.5,4143.4,8.7149379]
["bitfinex","ETHUSD",1759304525660,1e-08,4143.5,4143.4,23.4565379]
["bitfinex","ETHUSD",1759304525856,1e-08,4143.5,4143.4,25.85384333]
["bitfinex","ETHUSD",1759304527252,1e-08,4143.5,4143.4,27.99931635]
["bitfinex","ETHUSD",1759304527452,1e-08,4143.5,4143.4,30.50931635]
["bitfinex","ETHUSD",1759304527783,1e-08,4143.5,4143.4,28.36384333]
["bitfinex","ETHUSD",1759304527951,0.71030001,4143.5,4143.4,28.08697742]
["bitfinex","ETHUSD",1759304530366,0.71030001,4143.5,4143.4,27.84537742]
["bitfinex","ETHUSD",1759304530771,0.001,4143.7,4143.6,5.60536036]
["bitfinex","ETHUSD",1759304530985,0.001,4143.7,4143.6,11.0155317]
["bitfinex","ETHUSD",1759304531286,0.001,4143.7,4143.6,11.7245317]
["bitfinex","ETHUSD",1759304531486,0.001,4143.7,4143.6,26.94892879]
["bitfinex","ETHUSD",1759304533263,0.001,4143.7,4143.6,27.05282879]
["bitfinex","ETHUSD",1759304533690,0.0002,4143.7,4143.6,27.05282879]
["bitfinex","ETHUSD",1759304534509,0.0002,4143.7,4143.6,26.80282879]
["bitfinex","ETHUSD",1759304535769,0.08657742,4144.3,4144.2,3.20501095]
["bitfinex","ETHUSD",1759304536070,0.08657742,4144.3,4144.2,8.10982061]
["bitfinex","ETHUSD",1759304536498,0.08657742,4144.3,4144.2,23.3342002]
["bitfinex","ETHUSD",1759304536705,0.1062,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1759304537002,2.41195651,4146.1,4145.2,2.41242435]
["bitfinex","ETHUSD",1759304537201,2.41196858,4146.0,4145.3,2.735]
["bitfinex","ETHUSD",1759304537391,2.41196858,4146.0,4145.4,2.735]
["bitfinex","ETHUSD",1759304537589,0.1062,4145.9,4145.4,2.735]
["bitfinex","ETHUSD",1759304537788,2.41196858,4146.0,4145.4,2.735]
["bitfinex","ETHUSD",1759304537789,0.1928,4145.8,4145.4,2.735]
["bitfinex","ETHUSD",1759304537982,0.1928,4145.7,4145.4,3.45937959]
["bitfinex","ETHUSD",1759304538382,2.41184936,4146.2,4145.4,3.45937959]
["bitfinex","ETHUSD",1759304538590,0.0866,4145.9,4145.4,3.45937959]
["bitfinex","ETHUSD",1759304538797,0.1928,4145.8,4145.4,3.45937959]
["bitfinex","ETHUSD",1759304539008,0.1928,4145.7,4145.4,3.45937959]
["bitfinex","ETHUSD",1759304539499,0.1928,4145.6,4145.4,3.45937959]
["bitfinex","ETHUSD",1759304539716,2.41159021,4146.7,4145.4,3.45937959]
["bitfinex","ETHUSD",1759304539717,0.1928,4145.5,4145.4,3.45937959]
["bitfinex","ETHUSD",1759304545929,0.3136,4145.5,4145.4,3.45937959]
["bitfinex","ETHUSD",1759304552293,0.3136,4145.5,4145.4,4.10193847]
["bitfinex","ETHUSD",1759304552725,2.72585425,4145.5,4145.4,1.36693847]
["bitfinex","ETHUSD",1759304553036,0.3136,4145.5,4145.4,2.735]
["bitfinex","ETHUSD",1759304553232,2.72585425,4145.5,4145.4,3.37755888]
["bitfinex","ETHUSD",1759304553439,2.41231244,4145.4,4145.2,0.64255888]
["bitfinex","ETHUSD",1759304553638,2.60511244,4145.4,4145.3,2.735]
["bitfinex","ETHUSD",1759304553797,2.72591244,4145.4,4145.3,2.735]
["bitfinex","ETHUSD",1759304554733,0.3136,4145.4,4145.3,2.735]
["bitfinex","ETHUSD",1759304554930,2.72591244,4145.4,4145.3,2.735]
["bitfinex","ETHUSD",1759304559137,2.72511244,4145.4,4145.3,2.735]
["bitfinex","ETHUSD",1759304561543,2.61891244,4145.4,4145.3,2.735]
["bitfinex","ETHUSD",1759304563454,2.53311244,4145.4,4145.3,2.735]
["bitfinex","ETHUSD",1759304565520,2.61891244,4145.4,4145.3,2.735]
["bitfinex","ETHUSD",1759304566030,2.53311244,4145.4,4145.3,2.735]
["bitfinex","ETHUSD",1759304569959,2.53311244,4145.4,4144.6,0.64255888]
["bitfinex","ETHUSD",1759304569960,2.41266164,4144.8,4144.6,0.64255888]
["bitfinex","ETHUSD",1759304570125,9.7981344,4145.4,4144.3,0.85874518]
["bitfinex","ETHUSD",1759304570126,4.7426672,4144.7,4144.3,1.36912392]
["bitfinex","ETHUSD",1759304570321,0.1208,4144.6,4144.4,3.4046]
["bitfinex","ETHUSD",1759304570543,2.53358589,4144.6,4144.4,3.4046]
["bitfinex","ETHUSD",1759304571356,2.53358589,4144.6,4144.4,2.734]
["bitfinex","ETHUSD",1759304571357,2.41283628,4144.5,4144.4,2.734]
["bitfinex","ETHUSD",1759304571743,0.1208,4144.6,4144.4,2.734]
["bitfinex","ETHUSD",1759304572146,2.53358693,4144.6,4144.4,2.734]
["bitfinex","ETHUSD",1759304574126,2.41283628,4144.5,4144.4,2.734]
["bitfinex","ETHUSD",1759304574344,2.60483628,4144.5,4144.4,2.734]
["bitfinex","ETHUSD",1759304574527,2.60483628,4144.5,4144.3,0.002]
["bitfinex","ETHUSD",1759304574528,2.4128945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759304574742,7.3475617,4144.4,4144.3,2.736]
["bitfinex","ETHUSD",1759304574943,7.2413617,4144.4,4144.3,2.736]
["bitfinex","ETHUSD",1759304575347,0.1208,4144.6,4144.3,2.736]
["bitfinex","ETHUSD",1759304575548,2.41283628,4144.5,4144.3,2.736]
["bitfinex","ETHUSD",1759304575855,2.4128945,4144.4,4144.3,2.736]
["bitfinex","ETHUSD",1759304580770,0.1208,4144.6,4144.3,2.736]
["bitfinex","ETHUSD",1759304580981,0.1208,4144.6,4144.3,3.166]
["bitfinex","ETHUSD",1759304581164,0.001,4145.4,4144.4,0.6706]
["bitfinex","ETHUSD",1759304581477,2.41245503,4145.2,4144.5,1.31315888]
["bitfinex","ETHUSD",1759304581779,2.41238912,4145.3,4144.6,3.4056]
["bitfinex","ETHUSD",1759304581989,0.001,4145.4,4144.6,3.4056]
["bitfinex","ETHUSD",1759304581990,2.41245267,4145.2,4144.6,3.4056]
["bitfinex","ETHUSD",1759304582155,2.41334299,4145.4,4144.7,0.6706]
["bitfinex","ETHUSD",1759304582454,2.41244152,4145.2,4144.8,0.2406]
["bitfinex","ETHUSD",1759304582658,2.41249801,4145.1,4144.9,2.735]
["bitfinex","ETHUSD",1759304583077,0.1208,4145.0,4144.9,2.735]
["bitfinex","ETHUSD",1759304583642,0.1208,4145.0,4144.9,3.4056]
["bitfinex","ETHUSD",1759304584492,0.12,4145.0,4144.9,3.4056]
["bitfinex","ETHUSD",1759304585380,0.12,4145.0,4144.9,3.5256]
["bitfinex","ETHUSD",1759304585808,0.12,4145.0,4144.9,6.83772464]
["bitfinex","ETHUSD",1759304586903,0.12,4145.0,4144.9,9.23772464]
["bitfinex","ETHUSD",1759304587106,0.12,4145.0,4144.9,10.09446982]
["bitfinex","ETHUSD",1759304588310,0.12,4145.0,4144.9,9.23772464]
["bitfinex","ETHUSD",1759304590979,0.001,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1759304591313,0.1218,4145.4,4145.3,7.54637063]
["bitfinex","ETHUSD",1759304591474,0.1218,4145.4,4145.3,8.26367063]
["bitfinex","ETHUSD",1759304591674,0.1218,4145.4,4145.3,8.36024874]
["bitfinex","ETHUSD",1759304594507,0.1218,4145.4,4145.3,6.59081443]
["bitfinex","ETHUSD",1759304595219,0.1218,4145.4,4145.3,9.00318506]
["bitfinex","ETHUSD",1759304595905,0.1218,4145.4,4145.3,2.83057811]
["bitfinex","ETHUSD",1759304596884,0.2076,4145.4,4145.3,0.09657811]
["bitfinex","ETHUSD",1759304597083,0.2076,4145.4,4144.8,0.002]
["bitfinex","ETHUSD",1759304597084,2.72611244,4145.4,4144.8,0.002]
["bitfinex","ETHUSD",1759304597395,0.001,4145.4,4144.9,2.734]
["bitfinex","ETHUSD",1759304597724,0.1208,4145.0,4144.9,2.734]
["bitfinex","ETHUSD",1759304600419,0.1208,4145.0,4144.9,3.4513]
["bitfinex","ETHUSD",1759304600917,0.1208,4145.0,4144.9,4.17575131]
["bitfinex","ETHUSD",1759304603321,0.1208,4145.0,4144.9,6.58835475]
["bitfinex","ETHUSD",1759304606028,0.1208,4145.0,4144.9,4.17575131]
["bitfinex","ETHUSD",1759304607225,0.1208,4145.0,4144.9,4.81868763]
["bitfinex","ETHUSD",1759304607408,0.1208,4145.0,4144.9,7.23129107]
["bitfinex","ETHUSD",1759304607810,0.1208,4145.0,4144.9,4.81868763]
["bitfinex","ETHUSD",1759304608206,0.1208,4145.0,4144.9,7.23129107]
["bitfinex","ETHUSD",1759304608617,0.1208,4145.0,4144.9,4.81868763]
["bitfinex","ETHUSD",1759304609315,0.1208,4145.0,4144.9,4.17575131]
["bitfinex","ETHUSD",1759304610141,0.12,4145.0,4144.9,4.17575131]
["bitfinex","ETHUSD",1759304612837,0.121,4145.0,4144.9,4.17575131]
["bitfinex","ETHUSD",1759304613011,0.121,4145.0,4144.9,10.56466829]
["bitfinex","ETHUSD",1759304613337,0.121,4145.0,4144.9,10.99365352]
["bitfinex","ETHUSD",1759304613544,0.121,4145.0,4144.9,25.49365352]
["bitfinex","ETHUSD",1759304613719,0.121,4145.0,4144.9,24.20669784]
["bitfinex","ETHUSD",1759304615958,0.001,4145.0,4144.9,24.99869784]
["bitfinex","ETHUSD",1759304616546,0.001,4145.0,4144.9,10.49869784]
["bitfinex","ETHUSD",1759304617145,0.001,4145.0,4144.9,24.99869784]
["bitfinex","ETHUSD",1759304620067,0.001,4145.0,4144.9,10.49869784]
["bitfinex","ETHUSD",1759304620563,0.001,4145.0,4144.9,24.99869784]
["bitfinex","ETHUSD",1759304624361,0.001,4145.0,4144.9,10.49869784]
["bitfinex","ETHUSD",1759304624962,0.001,4145.0,4144.9,24.99869784]
["bitfinex","ETHUSD",1759304627934,0.001,4145.0,4144.9,10.49869784]
["bitfinex","ETHUSD",1759304628370,0.001,4145.0,4144.9,24.99869784]
["bitfinex","ETHUSD",1759304632657,0.001,4145.0,4144.9,7.07389784]
["bitfinex","ETHUSD",1759304632859,0.001,4145.0,4144.9,12.31589784]
["bitfinex","ETHUSD",1759304633174,0.001,4145.0,4144.9,27.05229784]
["bitfinex","ETHUSD",1759304634055,0.001,4145.0,4144.9,27.51809784]
["bitfinex","ETHUSD",1759304635466,0.0002,4145.0,4144.9,27.51809784]
["bitfinex","ETHUSD",1759304636186,0.0002,4145.0,4144.9,13.01809784]
["bitfinex","ETHUSD",1759304636758,0.0002,4145.0,4144.9,27.51809784]
["bitfinex","ETHUSD",1759304639247,0.0002,4145.0,4144.9,21.57389784]
["bitfinex","ETHUSD",1759304639571,0.0002,4145.0,4144.9,26.07105475]
["bitfinex","ETHUSD",1759304641780,0.0002,4145.0,4144.9,20.82905475]
["bitfinex","ETHUSD",1759304641960,0.0002,4145.0,4144.9,10.77905475]
["bitfinex","ETHUSD",1759304642571,0.0002,4145.0,4144.9,11.01545475]
["bitfinex","ETHUSD",1759304642776,0.0002,4145.0,4144.9,13.1949523]
["bitfinex","ETHUSD",1759304642978,0.0002,4145.0,4144.9,12.54059064]
["bitfinex","ETHUSD",1759304643284,0.0002,4145.0,4144.9,13.55208819]
["bitfinex","ETHUSD",1759304643653,0.0002,4145.0,4144.9,13.78848819]
["bitfinex","ETHUSD",1759304644055,0.0002,4145.0,4144.9,13.33259064]
["bitfinex","ETHUSD",1759304646488,0.0002,4145.0,4144.9,27.83259064]
["bitfinex","ETHUSD",1759304646688,0.0002,4145.0,4144.9,27.13039064]
["bitfinex","ETHUSD",1759304646886,0.0002,4145.0,4144.9,27.83259064]
["bitfinex","ETHUSD",1759304648213,0.0002,4145.0,4144.9,29.5542198]
["bitfinex","ETHUSD",1759304648660,0.0002,4145.0,4144.9,28.8520198]
["bitfinex","ETHUSD",1759304648980,0.0002,4145.0,4144.9,28.85201576]
["bitfinex","ETHUSD",1759304649494,0.0002,4145.0,4144.9,14.35201576]
["bitfinex","ETHUSD",1759304651597,0.0002,4145.0,4144.9,14.59321576]
["bitfinex","ETHUSD",1759304651963,0.0002,4145.0,4144.9,15.02241576]
["bitfinex","ETHUSD",1759304652573,0.0002,4145.0,4144.9,14.35201576]
["bitfinex","ETHUSD",1759304653589,0.0002,4145.0,4144.9,28.85201576]
["bitfinex","ETHUSD",1759304655024,0.0002,4145.0,4144.9,21.75867987]
["bitfinex","ETHUSD",1759304655225,0.0002,4145.0,4144.9,10.77905475]
["bitfinex","ETHUSD",1759304655425,0.086,4145.0,4144.9,10.77805475]
["bitfinex","ETHUSD",1759304655630,0.1922,4145.0,4144.9,10.77805475]
["bitfinex","ETHUSD",1759304655790,0.086,4145.0,4144.9,10.77805475]
["bitfinex","ETHUSD",1759304655991,0.0002,4145.0,4144.9,10.77805475]
["bitfinex","ETHUSD",1759304656425,0.086,4145.0,4144.9,10.77805475]
["bitfinex","ETHUSD",1759304656626,0.0002,4145.0,4144.9,10.77805475]
["bitfinex","ETHUSD",1759304657292,0.0002,4145.0,4144.9,13.17007987]
["bitfinex","ETHUSD",1759304657497,0.121,4145.0,4144.9,14.72855542]
["bitfinex","ETHUSD",1759304658499,0.121,4145.0,4144.9,14.05815542]
["bitfinex","ETHUSD",1759304659022,0.121,4145.0,4144.9,12.3365303]
["bitfinex","ETHUSD",1759304659424,0.121,4145.0,4144.9,14.05815542]
["bitfinex","ETHUSD",1759304660136,0.121,4145.0,4144.9,12.3365303]
["bitfinex","ETHUSD",1759304660305,0.121,4145.0,4144.9,10.77805475]
["bitfinex","ETHUSD",1759304661013,0.1202,4145.0,4144.9,10.77805475]
["bitfinex","ETHUSD",1759304661536,0.001,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1759304661702,0.1218,4145.4,4145.3,7.54437063]
["bitfinex","ETHUSD",1759304661904,0.2076,4145.4,4145.3,7.54437063]
["bitfinex","ETHUSD",1759304662433,0.2076,4145.4,4145.3,7.66617063]
["bitfinex","ETHUSD",1759304664131,0.1218,4145.4,4145.3,7.66617063]
["bitfinex","ETHUSD",1759304670947,0.1218,4145.4,4145.3,5.2538]
["bitfinex","ETHUSD",1759304671113,0.2076,4145.4,4145.3,6.54545744]
["bitfinex","ETHUSD",1759304671810,0.1218,4145.4,4145.3,8.95782807]
["bitfinex","ETHUSD",1759304672170,0.1218,4145.4,4145.3,6.54545744]
["bitfinex","ETHUSD",1759304672537,0.2076,4145.4,4145.3,8.95782807]
["bitfinex","ETHUSD",1759304673338,0.2076,4145.4,4145.3,7.66617063]
["bitfinex","ETHUSD",1759304674111,0.2076,4145.4,4145.3,8.95782807]
["bitfinex","ETHUSD",1759304674511,0.2076,4145.4,4145.3,6.54545744]
["bitfinex","ETHUSD",1759304674720,0.2076,4145.4,4145.3,5.2538]
["bitfinex","ETHUSD",1759304676344,0.1218,4145.4,4145.3,7.66617063]
["bitfinex","ETHUSD",1759304676641,0.1218,4145.4,4145.3,5.2538]
["bitfinex","ETHUSD",1759304676943,0.1218,4145.4,4145.3,7.66617063]
["bitfinex","ETHUSD",1759304677648,0.1218,4145.4,4145.3,8.95782807]
["bitfinex","ETHUSD",1759304681725,0.1218,4145.4,4145.3,6.54545744]
["bitfinex","ETHUSD",1759304681926,0.1218,4145.4,4145.3,2.8538]
["bitfinex","ETHUSD",1759304682844,0.1218,4145.4,4145.3,0.1218]
["bitfinex","ETHUSD",1759304683049,0.1218,4145.4,4145.3,2.8538]
["bitfinex","ETHUSD",1759304684430,0.3138,4145.4,4145.3,0.1218]
["bitfinex","ETHUSD",1759304684662,0.2076,4145.4,4145.3,2.8538]
["bitfinex","ETHUSD",1759304684856,0.1218,4145.4,4145.3,2.8538]
["bitfinex","ETHUSD",1759304685166,0.1218,4145.4,4145.3,4.25050565]
["bitfinex","ETHUSD",1759304685562,0.1218,4145.4,4145.3,3.59340565]
["bitfinex","ETHUSD",1759304685867,0.1218,4145.4,4145.3,2.732]
["bitfinex","ETHUSD",1759304686159,0.1218,4145.4,4145.3,2.8538]
["bitfinex","ETHUSD",1759304686329,0.121,4145.4,4145.3,2.8538]
["bitfinex","ETHUSD",1759304686963,0.121,4145.4,4145.3,0.1218]
["bitfinex","ETHUSD",1759304687463,0.121,4145.4,4145.3,3.37789167]
["bitfinex","ETHUSD",1759304687464,0.313,4145.4,4145.3,3.37789167]
["bitfinex","ETHUSD",1759304687645,0.121,4145.4,4145.3,2.732]
["bitfinex","ETHUSD",1759304688442,2.53331244,4145.4,4145.3,3.37776326]
["bitfinex","ETHUSD",1759304692378,0.121,4145.4,4145.3,2.732]
["bitfinex","ETHUSD",1759304692679,2.53331244,4145.4,4145.3,2.732]
["bitfinex","ETHUSD",1759304696182,2.53331244,4145.4,4145.2,0.64576326]
["bitfinex","ETHUSD",1759304696183,2.41237063,4145.3,4145.2,0.64576326]
["bitfinex","ETHUSD",1759304696384,2.41242883,4145.2,4145.1,0.64576326]
["bitfinex","ETHUSD",1759304696555,2.41242883,4145.2,4145.1,3.37776326]
["bitfinex","ETHUSD",1759304696761,0.1208,4145.2,4145.1,3.37776326]
["bitfinex","ETHUSD",1759304696961,2.53322883,4145.2,4145.1,2.732]
["bitfinex","ETHUSD",1759304697355,0.1208,4145.2,4145.1,2.732]
["bitfinex","ETHUSD",1759304698084,2.53322883,4145.2,4145.1,2.732]
["bitfinex","ETHUSD",1759304700079,2.53322883,4145.2,4145.1,3.3770083]
["bitfinex","ETHUSD",1759304700787,2.41248703,4145.1,4145.0,0.6470083]
["bitfinex","ETHUSD",1759304701087,7.34529457,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759304701267,7.34529457,4145.1,4145.0,2.734]
["bitfinex","ETHUSD",1759304701785,2.49828703,4145.1,4145.0,2.734]
["bitfinex","ETHUSD",1759304701986,0.0002,4145.4,4145.0,2.9595]
["bitfinex","ETHUSD",1759304702213,2.41241433,4145.3,4145.1,0.6571]
["bitfinex","ETHUSD",1759304702357,0.0002,4145.4,4145.2,3.3891]
["bitfinex","ETHUSD",1759304702689,0.0002,4145.4,4145.2,2.732]
["bitfinex","ETHUSD",1759304702876,0.0002,4145.4,4145.2,2.9575]
["bitfinex","ETHUSD",1759304703074,0.0002,4145.4,4145.2,3.3891]
["bitfinex","ETHUSD",1759304703273,2.41251366,4145.4,4145.2,3.3891]
["bitfinex","ETHUSD",1759304703799,2.41237063,4145.3,4145.2,2.732]
["bitfinex","ETHUSD",1759304704010,2.41237063,4145.3,4145.0,0.6470083]
["bitfinex","ETHUSD",1759304704011,2.41248703,4145.1,4145.0,0.6470083]
["bitfinex","ETHUSD",1759304704166,2.41248703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759304704488,2.49828703,4145.1,4145.0,2.734]
["bitfinex","ETHUSD",1759304705791,2.41248703,4145.1,4145.0,2.734]
["bitfinex","ETHUSD",1759304707283,2.41247154,4145.2,4145.0,2.734]
["bitfinex","ETHUSD",1759304707460,2.41248703,4145.1,4145.0,2.734]
["bitfinex","ETHUSD",1759304707865,2.41248703,4145.1,4145.0,2.738]
["bitfinex","ETHUSD",1759304710765,2.53328703,4145.1,4145.0,2.738]
["bitfinex","ETHUSD",1759304711401,2.53328703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759304711603,2.53328703,4145.1,4145.0,2.739]
["bitfinex","ETHUSD",1759304711898,2.53248703,4145.1,4145.0,2.739]
["bitfinex","ETHUSD",1759304713204,2.61828703,4145.1,4145.0,2.739]
["bitfinex","ETHUSD",1759304713999,2.72448703,4145.1,4145.0,2.739]
["bitfinex","ETHUSD",1759304714295,2.61828703,4145.1,4145.0,2.739]
["bitfinex","ETHUSD",1759304714898,2.53248703,4145.1,4145.0,2.739]
["bitfinex","ETHUSD",1759304716609,2.53248703,4145.1,4145.0,3.4361]
["bitfinex","ETHUSD",1759304716979,2.53248703,4145.1,4145.0,2.9735]
["bitfinex","ETHUSD",1759304717412,2.53248703,4145.1,4145.0,2.739]
["bitfinex","ETHUSD",1759304718206,2.53248703,4145.1,4145.0,2.74]
["bitfinex","ETHUSD",1759304718516,2.61828703,4145.1,4145.0,2.74]
["bitfinex","ETHUSD",1759304718814,2.41248703,4145.1,4145.0,2.74]
["bitfinex","ETHUSD",1759304719112,2.41248703,4145.1,4145.0,3.4371]
["bitfinex","ETHUSD",1759304719288,2.41248703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759304719493,2.41248703,4145.1,4145.0,2.743]
["bitfinex","ETHUSD",1759304722183,0.0002,4145.4,4145.0,2.743]
["bitfinex","ETHUSD",1759304722387,2.41248703,4145.1,4145.0,3.1933]
["bitfinex","ETHUSD",1759304722915,2.41248703,4145.1,4145.0,3.4338]
["bitfinex","ETHUSD",1759304724288,0.0002,4145.4,4145.0,3.4338]
["bitfinex","ETHUSD",1759304724595,0.0002,4145.4,4145.1,0.6908]
["bitfinex","ETHUSD",1759304724792,2.41242883,4145.2,4145.1,0.6908]
["bitfinex","ETHUSD",1759304725390,2.41248703,4145.1,4145.0,2.743]
["bitfinex","ETHUSD",1759304725822,2.41248703,4145.1,4145.0,3.4338]
["bitfinex","ETHUSD",1759304726706,2.41248703,4145.1,4145.0,2.743]
["bitfinex","ETHUSD",1759304727215,2.41248703,4145.1,4145.0,3.4338]
["bitfinex","ETHUSD",1759304727417,2.41248703,4145.1,4145.0,2.743]
["bitfinex","ETHUSD",1759304727916,2.41244745,4145.2,4145.0,3.4338]
["bitfinex","ETHUSD",1759304728118,2.41244745,4145.2,4145.1,0.6908]
["bitfinex","ETHUSD",1759304728513,2.41248703,4145.1,4145.0,2.743]
["bitfinex","ETHUSD",1759304728839,2.53328703,4145.1,4145.0,2.743]
["bitfinex","ETHUSD",1759304729541,2.53328703,4145.1,4145.0,2.742]
["bitfinex","ETHUSD",1759304736719,0.1208,4145.1,4145.0,3.4328]
["bitfinex","ETHUSD",1759304737123,2.53248703,4145.1,4145.0,3.4328]
["bitfinex","ETHUSD",1759304741350,2.41248703,4145.1,4145.0,2.742]
["bitfinex","ETHUSD",1759304741539,2.41248703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759304741849,2.49828703,4145.1,4145.0,2.741]
["bitfinex","ETHUSD",1759304742043,2.60448703,4145.1,4145.0,2.741]
["bitfinex","ETHUSD",1759304742242,2.49828703,4145.1,4145.0,2.741]
["bitfinex","ETHUSD",1759304742457,2.41248703,4145.1,4145.0,2.741]
["bitfinex","ETHUSD",1759304743032,2.41348703,4145.1,4145.0,2.741]
["bitfinex","ETHUSD",1759304749448,0.001,4145.1,4145.0,3.4103]
["bitfinex","ETHUSD",1759304750255,0.001,4145.1,4145.0,3.81616027]
["bitfinex","ETHUSD",1759304750834,1.49738396,4147.2,4145.0,3.81616027]
["bitfinex","ETHUSD",1759304750835,2.41114915,4147.4,4146.0,2.41195111]
["bitfinex","ETHUSD",1759304751140,2.41148411,4146.9,4146.1,4.05464059]
["bitfinex","ETHUSD",1759304751351,2.4114952,4146.9,4146.2,4.07964059]
["bitfinex","ETHUSD",1759304751551,2.4114952,4146.9,4146.2,3.84304059]
["bitfinex","ETHUSD",1759304751849,2.4114952,4146.9,4146.3,0.88194059]
["bitfinex","ETHUSD",1759304752034,2.4114952,4146.9,4146.3,1.60619602]
["bitfinex","ETHUSD",1759304752035,0.1208,4146.4,4146.3,1.60619602]
["bitfinex","ETHUSD",1759304752236,0.1208,4146.4,4146.3,0.2366]
["bitfinex","ETHUSD",1759304752435,0.1208,4146.4,4146.3,0.6693]
["bitfinex","ETHUSD",1759304752652,0.1208,4146.4,4146.3,1.39355543]
["bitfinex","ETHUSD",1759304752844,0.1208,4146.4,4146.3,0.6693]
["bitfinex","ETHUSD",1759304753044,0.1208,4146.4,4146.2,2.765]
["bitfinex","ETHUSD",1759304753966,0.1208,4146.4,4146.2,3.4343]
["bitfinex","ETHUSD",1759304754564,0.1208,4146.4,4146.2,3.1977]
["bitfinex","ETHUSD",1759304754765,0.1208,4146.4,4146.3,0.6693]
["bitfinex","ETHUSD",1759304756659,0.1208,4146.4,4146.2,2.765]
["bitfinex","ETHUSD",1759304756843,0.1208,4146.4,4146.2,3.0016]
["bitfinex","ETHUSD",1759304757229,0.1208,4146.4,4146.2,2.765]
["bitfinex","ETHUSD",1759304757430,0.1208,4146.4,4146.2,3.1977]
["bitfinex","ETHUSD",1759304757634,0.1208,4146.4,4146.3,0.2366]
["bitfinex","ETHUSD",1759304757965,0.1208,4146.4,4145.7,0.64534059]
["bitfinex","ETHUSD",1759304758135,5.48897164,4146.5,4145.8,2.763]
["bitfinex","ETHUSD",1759304758334,0.1208,4145.9,4145.8,2.763]
["bitfinex","ETHUSD",1759304759061,0.1208,4145.9,4145.8,2.9996]
["bitfinex","ETHUSD",1759304759262,0.1208,4145.9,4145.8,3.4323]
["bitfinex","ETHUSD",1759304759564,0.1208,4145.9,4145.8,2.763]
["bitfinex","ETHUSD",1759304760466,2.53282151,4145.9,4145.8,2.763]
["bitfinex","ETHUSD",1759304760766,0.1208,4145.9,4145.1,1.36971144]
["bitfinex","ETHUSD",1759304760969,2.41124892,4147.3,4145.2,3.4313]
["bitfinex","ETHUSD",1759304760970,0.1208,4145.5,4145.2,3.4313]
["bitfinex","ETHUSD",1759304761262,0.0858,4146.5,4145.3,0.6693]
["bitfinex","ETHUSD",1759304761463,2.41202622,4145.9,4145.4,3.4313]
["bitfinex","ETHUSD",1759304761763,2.41202622,4145.9,4145.5,0.6693]
["bitfinex","ETHUSD",1759304761974,0.192,4146.5,4145.6,2.762]
["bitfinex","ETHUSD",1759304762139,2.4121129,4145.8,4145.6,2.762]
["bitfinex","ETHUSD",1759304762467,0.1208,4145.7,4145.6,2.762]
["bitfinex","ETHUSD",1759304762668,0.1208,4145.7,4145.6,3.0382]
["bitfinex","ETHUSD",1759304762964,0.12,4145.7,4145.6,6.11965205]
["bitfinex","ETHUSD",1759304764266,0.12,4145.7,4145.6,6.76499264]
["bitfinex","ETHUSD",1759304765168,0.12,4145.7,4145.6,6.11969606]
["bitfinex","ETHUSD",1759304766975,0.12,4145.7,4145.6,3.35769606]
["bitfinex","ETHUSD",1759304767175,0.12,4145.7,4145.6,6.11869606]
["bitfinex","ETHUSD",1759304768581,0.12,4145.7,4145.6,6.76403665]
["bitfinex","ETHUSD",1759304768750,0.12,4145.7,4145.6,6.11869606]
["bitfinex","ETHUSD",1759304769571,0.12,4145.7,4145.6,6.76403665]
["bitfinex","ETHUSD",1759304771648,0.12,4145.7,4145.6,9.16403665]
["bitfinex","ETHUSD",1759304771848,0.12,4145.7,4145.6,8.51869606]
["bitfinex","ETHUSD",1759304772080,0.12,4145.7,4145.6,9.24292352]
["bitfinex","ETHUSD",1759304772264,0.12,4145.7,4145.6,10.03492352]
["bitfinex","ETHUSD",1759304773278,0.12,4145.7,4145.6,24.53492352]
["bitfinex","ETHUSD",1759304776179,0.12,4145.7,4145.6,25.82658096]
["bitfinex","ETHUSD",1759304777178,0.12,4145.7,4145.6,7.10428096]
["bitfinex","ETHUSD",1759304777378,0.0858,4146.8,4146.0,2.41193567]
["bitfinex","ETHUSD",1759304777684,0.0858,4146.8,4146.2,0.64426673]
["bitfinex","ETHUSD",1759304777872,2.41155769,4146.7,4146.3,2.757]
["bitfinex","ETHUSD",1759304778070,0.0858,4146.6,4146.3,2.757]
["bitfinex","ETHUSD",1759304778382,0.192,4146.5,4146.3,2.757]
["bitfinex","ETHUSD",1759304778681,0.192,4146.5,4146.0,0.64426673]
["bitfinex","ETHUSD",1759304778682,2.41178882,4146.3,4146.0,0.64426673]
["bitfinex","ETHUSD",1759304778890,0.192,4146.2,4146.1,2.757]
["bitfinex","ETHUSD",1759304779254,4.82520436,4146.5,4146.1,2.757]
["bitfinex","ETHUSD",1759304779454,2.41179982,4146.3,4146.1,2.757]
["bitfinex","ETHUSD",1759304779653,2.41184699,4146.2,4146.1,2.757]
["bitfinex","ETHUSD",1759304779864,7.23705135,4146.2,4146.1,2.757]
["bitfinex","ETHUSD",1759304780070,7.34325135,4146.2,4146.1,2.757]
["bitfinex","ETHUSD",1759304780265,7.34325135,4146.2,4145.5,0.002]
["bitfinex","ETHUSD",1759304780266,2.41219606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759304780465,2.41219606,4145.6,4145.5,2.758]
["bitfinex","ETHUSD",1759304780754,2.49799606,4145.6,4145.5,2.758]
["bitfinex","ETHUSD",1759304781386,2.60419606,4145.6,4145.5,2.758]
["bitfinex","ETHUSD",1759304782284,2.49799606,4145.6,4145.5,2.758]
["bitfinex","ETHUSD",1759304782583,2.41219606,4145.6,4145.5,2.758]
["bitfinex","ETHUSD",1759304787387,2.53299606,4145.6,4145.5,2.758]
["bitfinex","ETHUSD",1759304787991,2.53219606,4145.6,4145.5,2.758]
["bitfinex","ETHUSD",1759304788863,2.61799606,4145.6,4145.5,2.758]
["bitfinex","ETHUSD",1759304789065,2.53219606,4145.6,4145.5,2.758]
["bitfinex","ETHUSD",1759304789262,2.61799606,4145.6,4145.5,2.758]
["bitfinex","ETHUSD",1759304790081,2.72419606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759304790288,7.46360042,4145.6,4145.5,2.758]
["bitfinex","ETHUSD",1759304792395,7.27160042,4145.6,4145.5,2.758]
["bitfinex","ETHUSD",1759304793291,7.35740042,4145.6,4145.5,2.758]
["bitfinex","ETHUSD",1759304793492,7.46360042,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759304793676,7.46360042,4145.6,4145.5,1.659]
["bitfinex","ETHUSD",1759304793991,2.41242883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759304794194,7.27263319,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759304794591,7.46463319,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759304795102,7.46463319,4145.2,4145.1,2.758]
["bitfinex","ETHUSD",1759304795693,7.35843319,4145.2,4145.1,2.758]
["bitfinex","ETHUSD",1759304796969,7.27263319,4145.2,4145.1,2.758]
["bitfinex","ETHUSD",1759304801183,7.35843319,4145.2,4145.1,2.758]
["bitfinex","ETHUSD",1759304802003,2.41248703,4145.1,4145.0,1e-08]
["bitfinex","ETHUSD",1759304802175,4.91868703,4145.1,4145.0,1e-08]
["bitfinex","ETHUSD",1759304802375,2.41254523,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1759304802575,9.6728078,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759304802806,9.7790078,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759304803104,9.8648078,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759304803475,9.8648078,4144.9,4144.8,0.777]
["bitfinex","ETHUSD",1759304803690,9.6728078,4144.9,4144.8,0.777]
["bitfinex","ETHUSD",1759304804014,2.41271985,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1759304804400,2.49851985,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1759304804610,2.41271985,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1759304805321,2.41271985,4144.7,4144.6,2.756]
["bitfinex","ETHUSD",1759304806019,2.49851985,4144.7,4144.6,2.756]
["bitfinex","ETHUSD",1759304806216,2.60471985,4144.7,4144.6,2.756]
["bitfinex","ETHUSD",1759304807196,2.60471985,4144.7,4144.6,2.757]
["bitfinex","ETHUSD",1759304807925,2.49851985,4144.7,4144.6,2.757]
["bitfinex","ETHUSD",1759304811094,2.41271985,4144.7,4144.6,2.757]
["bitfinex","ETHUSD",1759304813403,2.41191985,4144.7,4144.6,2.757]
["bitfinex","ETHUSD",1759304814409,2.41191985,4144.7,4144.6,2.755]
["bitfinex","ETHUSD",1759304814609,2.49771985,4144.7,4144.6,2.755]
["bitfinex","ETHUSD",1759304815126,2.41191985,4144.7,4144.6,2.755]
["bitfinex","ETHUSD",1759304818037,9.43191985,4144.7,4144.6,2.755]
["bitfinex","ETHUSD",1759304818236,9.43191985,4144.7,4144.6,3.437]
["bitfinex","ETHUSD",1759304819363,9.43191985,4144.7,4144.6,2.755]
["bitfinex","ETHUSD",1759304820662,9.43191985,4144.7,4144.6,3.437]
["bitfinex","ETHUSD",1759304822650,9.55271985,4144.7,4144.6,3.437]
["bitfinex","ETHUSD",1759304824337,2.53271985,4144.7,4144.6,3.437]
["bitfinex","ETHUSD",1759304824839,7.27212421,4144.7,4144.6,3.437]
["bitfinex","ETHUSD",1759304825242,7.27212421,4144.7,4144.6,2.753]
["bitfinex","ETHUSD",1759304826419,7.27212421,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759304826630,7.27212421,4144.7,4144.6,2.753]
["bitfinex","ETHUSD",1759304826946,7.27212421,4144.7,4144.6,3.435]
["bitfinex","ETHUSD",1759304828455,2.53271985,4144.7,4144.6,3.435]
["bitfinex","ETHUSD",1759304830571,7.27212421,4144.7,4144.6,3.435]
["bitfinex","ETHUSD",1759304831967,7.27212421,4144.7,4144.6,2.753]
["bitfinex","ETHUSD",1759304832170,7.27212421,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759304832372,7.27212421,4144.7,4144.6,2.752]
["bitfinex","ETHUSD",1759304834388,8.02454173,4144.7,4144.6,2.752]
["bitfinex","ETHUSD",1759304835084,2.53271985,4144.7,4144.6,2.752]
["bitfinex","ETHUSD",1759304835290,2.53271985,4144.7,4144.6,3.4441]
["bitfinex","ETHUSD",1759304837490,2.53271985,4144.7,4144.6,3.2112]
["bitfinex","ETHUSD",1759304837695,2.53271985,4144.7,4144.6,3.4441]
["bitfinex","ETHUSD",1759304837993,2.53271985,4144.7,4144.6,2.753]
["bitfinex","ETHUSD",1759304839084,2.53191985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759304839284,2.61771985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759304839487,12.03771985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759304839687,12.14391985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759304839855,4.81277807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759304840060,4.91897807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759304840298,5.00477807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759304840803,2.41283628,4144.5,4144.3,0.002]
["bitfinex","ETHUSD",1759304841108,11.09671638,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759304841310,4.81295273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1759304841611,5.00495273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1759304842182,4.89875273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1759304842382,4.89875273,4144.3,4144.2,1.79]
["bitfinex","ETHUSD",1759304843310,4.89875273,4144.3,4143.5,0.244]
["bitfinex","ETHUSD",1759304843311,4.81301095,4144.2,4143.5,0.244]
["bitfinex","ETHUSD",1759304843487,2.60501095,4144.2,4143.4,0.4428]
["bitfinex","ETHUSD",1759304843693,5.79701095,4144.2,4143.4,0.002]
["bitfinex","ETHUSD",1759304844799,5.60506918,4144.1,4143.4,0.002]
["bitfinex","ETHUSD",1759304844985,5.81166918,4144.1,4143.4,0.002]
["bitfinex","ETHUSD",1759304845678,5.72586918,4144.1,4143.4,0.002]
["bitfinex","ETHUSD",1759304845919,5.81166918,4144.1,4143.4,0.002]
["bitfinex","ETHUSD",1759304846212,5.72586918,4144.1,4143.4,0.002]
["bitfinex","ETHUSD",1759304846416,2.41318564,4143.9,4143.4,0.002]
["bitfinex","ETHUSD",1759304846624,10.30500752,4143.9,4143.4,0.002]
["bitfinex","ETHUSD",1759304847384,10.30500752,4143.9,4143.4,0.4428]
["bitfinex","ETHUSD",1759304847712,10.30500752,4143.9,4143.6,0.6848]
["bitfinex","ETHUSD",1759304848087,10.30500752,4143.9,4143.4,0.002]
["bitfinex","ETHUSD",1759304848288,10.30500752,4143.9,4143.8,0.695]
["bitfinex","ETHUSD",1759304849715,4.81318564,4143.9,4143.8,0.695]
["bitfinex","ETHUSD",1759304851612,4.81318564,4143.9,4143.8,1.3798]
["bitfinex","ETHUSD",1759304852016,4.81318564,4143.9,4143.8,0.695]
["bitfinex","ETHUSD",1759304853998,4.81318564,4143.9,4143.8,1.3798]
["bitfinex","ETHUSD",1759304854910,4.81318564,4143.9,4143.8,0.695]
["bitfinex","ETHUSD",1759304855113,4.81318564,4143.9,4143.8,1.3798]
["bitfinex","ETHUSD",1759304857318,2.41318564,4143.9,4143.8,1.3798]
["bitfinex","ETHUSD",1759304858328,2.41297773,4144.3,4143.8,1.3798]
["bitfinex","ETHUSD",1759304858622,2.41312741,4144.0,4143.9,0.6848]
["bitfinex","ETHUSD",1759304859025,0.001,4144.4,4143.9,0.6848]
["bitfinex","ETHUSD",1759304859228,2.41312741,4144.0,4143.8,0.695]
["bitfinex","ETHUSD",1759304859431,2.41318564,4143.9,4143.8,0.695]
["bitfinex","ETHUSD",1759304859817,2.41318564,4143.9,4143.8,1.3798]
["bitfinex","ETHUSD",1759304860796,2.4130775,4144.1,4143.8,1.3798]
["bitfinex","ETHUSD",1759304860996,2.4130775,4144.1,4143.9,0.6848]
["bitfinex","ETHUSD",1759304861302,0.001,4144.4,4143.9,0.6848]
["bitfinex","ETHUSD",1759304861507,0.001,4144.4,4144.0,0.6783]
["bitfinex","ETHUSD",1759304862128,0.001,4144.4,4144.1,0.6783]
["bitfinex","ETHUSD",1759304862129,2.4129544,4144.3,4144.1,0.6783]
["bitfinex","ETHUSD",1759304862322,2.41391406,4144.4,4144.2,0.6783]
["bitfinex","ETHUSD",1759304862524,0.001,4144.4,4143.8,0.695]
["bitfinex","ETHUSD",1759304862727,2.41295273,4144.3,4143.9,0.6783]
["bitfinex","ETHUSD",1759304863029,2.41295273,4144.3,4144.0,0.6783]
["bitfinex","ETHUSD",1759304863231,2.41295273,4144.3,4143.8,1.0075197]
["bitfinex","ETHUSD",1759304863399,2.41295273,4144.3,4144.1,0.6783]
["bitfinex","ETHUSD",1759304863599,2.41295273,4144.3,4144.2,0.6783]
["bitfinex","ETHUSD",1759304864422,2.41215273,4144.3,4144.2,0.6783]
["bitfinex","ETHUSD",1759304865224,2.41391286,4144.4,4144.2,0.6783]
["bitfinex","ETHUSD",1759304865425,2.41296212,4144.3,4143.8,1.0075197]
["bitfinex","ETHUSD",1759304865825,0.001,4144.4,4143.8,1.0075197]
["bitfinex","ETHUSD",1759304866131,2.41310766,4144.1,4143.9,0.6783]
["bitfinex","ETHUSD",1759304866337,2.41310766,4144.1,4144.0,0.6783]
["bitfinex","ETHUSD",1759304866637,2.41395092,4144.4,4144.0,3.4263]
["bitfinex","ETHUSD",1759304866933,0.001,4144.4,4144.1,0.6783]
["bitfinex","ETHUSD",1759304867131,2.41390374,4144.4,4144.0,2.748]
["bitfinex","ETHUSD",1759304867327,2.41295273,4144.3,4144.2,0.6783]
["bitfinex","ETHUSD",1759304867734,2.53375273,4144.3,4144.2,0.6783]
["bitfinex","ETHUSD",1759304869936,2.53375273,4144.3,4143.9,0.2455]
["bitfinex","ETHUSD",1759304869937,2.41316665,4144.0,4143.9,0.2455]
["bitfinex","ETHUSD",1759304870238,2.41316665,4144.0,4143.9,3.1798]
["bitfinex","ETHUSD",1759304870450,2.53396665,4144.0,4143.9,3.1798]
["bitfinex","ETHUSD",1759304870739,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759304870914,2.41295273,4144.3,4143.9,0.6783]
["bitfinex","ETHUSD",1759304871112,2.41295273,4144.3,4144.0,0.6783]
["bitfinex","ETHUSD",1759304871314,2.41306918,4144.1,4144.0,0.6783]
["bitfinex","ETHUSD",1759304872525,2.41318564,4143.9,4143.8,2.749]
["bitfinex","ETHUSD",1759304872913,2.41318564,4143.9,4143.8,2.9945]
["bitfinex","ETHUSD",1759304873254,2.41318564,4143.9,4143.8,3.4273]
["bitfinex","ETHUSD",1759304876028,0.001,4144.3,4143.8,3.4273]
["bitfinex","ETHUSD",1759304876539,2.41318564,4143.9,4143.8,0.4348]
["bitfinex","ETHUSD",1759304876722,2.41318564,4143.9,4143.8,3.1818]
["bitfinex","ETHUSD",1759304877123,2.41318564,4143.9,4143.8,2.749]
["bitfinex","ETHUSD",1759304879072,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759304879272,8.09700752,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759304879448,8.09700752,4143.9,4143.8,2.749]
["bitfinex","ETHUSD",1759304880170,2.60518564,4143.9,4143.8,2.749]
["bitfinex","ETHUSD",1759304880335,2.49898564,4143.9,4143.8,2.749]
["bitfinex","ETHUSD",1759304880531,2.41318564,4143.9,4143.8,2.749]
["bitfinex","ETHUSD",1759304880772,2.53398564,4143.9,4143.8,2.749]
["bitfinex","ETHUSD",1759304885882,2.61978564,4143.9,4143.8,2.749]
["bitfinex","ETHUSD",1759304886051,2.72598564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759304886246,2.72598564,4143.9,4143.8,2.748]
["bitfinex","ETHUSD",1759304886665,12.14598564,4143.9,4143.8,2.748]
["bitfinex","ETHUSD",1759304887468,5.12598564,4143.9,4143.8,2.748]
["bitfinex","ETHUSD",1759304888691,5.01978564,4143.9,4143.8,2.748]
["bitfinex","ETHUSD",1759304889772,5.12518564,4143.9,4143.8,2.748]
["bitfinex","ETHUSD",1759304890871,4.93318564,4143.9,4143.8,2.748]
["bitfinex","ETHUSD",1759304892347,4.93318564,4143.9,4143.7,0.002]
["bitfinex","ETHUSD",1759304892348,4.81324388,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1759304892548,10.30506576,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1759304892772,10.49706576,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1759304893452,10.49706576,4143.8,4143.5,0.002]
["bitfinex","ETHUSD",1759304893453,2.41336036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759304893661,4.93416036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759304894791,4.93416036,4143.6,4143.5,2.747]
["bitfinex","ETHUSD",1759304895673,4.8134186,4143.5,4143.4,0.002]
["bitfinex","ETHUSD",1759304895871,4.8134186,4143.5,4143.1,0.002]
["bitfinex","ETHUSD",1759304895872,7.90541523,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759304896406,9.77024256,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759304896608,2.41370987,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1759304896993,2.41370987,4143.0,4142.9,1.25400001]
["bitfinex","ETHUSD",1759304897192,4.81376813,4142.9,4142.6,0.002]
["bitfinex","ETHUSD",1759304897371,4.93456813,4142.9,4142.6,0.002]
["bitfinex","ETHUSD",1759304898695,4.93456813,4142.9,4142.8,1.254]
["bitfinex","ETHUSD",1759304900671,9.68461734,4142.9,4142.8,1.9373]
["bitfinex","ETHUSD",1759304901671,9.68461734,4142.9,4142.8,1.254]
["bitfinex","ETHUSD",1759304902473,10.17499922,4142.9,4142.8,1.254]
["bitfinex","ETHUSD",1759304903802,9.68461734,4142.9,4142.8,1.254]
["bitfinex","ETHUSD",1759304907698,9.68461734,4142.9,4142.8,1.9373]
["bitfinex","ETHUSD",1759304908100,9.68461734,4142.9,4142.8,1.254]
["bitfinex","ETHUSD",1759304908419,9.68461734,4142.9,4142.8,1.9373]
["bitfinex","ETHUSD",1759304911233,9.68561734,4142.9,4142.8,1.9373]
["bitfinex","ETHUSD",1759304911526,9.68561734,4142.9,4142.8,1.254]
["bitfinex","ETHUSD",1759304913123,16.70561734,4142.9,4142.8,1.254]
["bitfinex","ETHUSD",1759304914620,16.70561734,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759304914809,16.70561734,4142.9,4142.8,2.745]
["bitfinex","ETHUSD",1759304915215,16.70481734,4142.9,4142.8,2.745]
["bitfinex","ETHUSD",1759304915598,7.1418,4142.9,4142.8,2.9721]
["bitfinex","ETHUSD",1759304915800,9.55556813,4142.9,4142.8,3.4283]
["bitfinex","ETHUSD",1759304917830,7.1418,4142.9,4142.8,3.4283]
["bitfinex","ETHUSD",1759304918725,9.55556813,4142.9,4142.8,3.4283]
["bitfinex","ETHUSD",1759304919107,2.53556813,4142.9,4142.8,3.4283]
["bitfinex","ETHUSD",1759304919821,0.1218,4142.9,4142.8,3.4283]
["bitfinex","ETHUSD",1759304920136,2.53556813,4142.9,4142.8,3.4283]
["bitfinex","ETHUSD",1759304925733,0.1218,4142.9,4142.8,3.4283]
["bitfinex","ETHUSD",1759304927405,2.53556813,4142.9,4142.8,3.4283]
["bitfinex","ETHUSD",1759304930449,0.1218,4142.9,4142.8,3.4283]
["bitfinex","ETHUSD",1759304930741,2.53556813,4142.9,4142.8,3.4283]
["bitfinex","ETHUSD",1759304932636,2.53556813,4142.9,4142.8,2.745]
["bitfinex","ETHUSD",1759304934325,2.53556813,4142.9,4142.8,3.4179]
["bitfinex","ETHUSD",1759304936821,0.1218,4142.9,4142.8,3.4179]
["bitfinex","ETHUSD",1759304937021,2.53556813,4142.9,4142.8,3.4179]
["bitfinex","ETHUSD",1759304937717,0.1218,4142.9,4142.8,3.4179]
["bitfinex","ETHUSD",1759304938122,2.53556813,4142.9,4142.8,3.4179]
["bitfinex","ETHUSD",1759304938657,0.1218,4142.9,4142.8,3.4179]
["bitfinex","ETHUSD",1759304939034,2.53556813,4142.9,4142.8,3.4179]
["bitfinex","ETHUSD",1759304939651,2.53556813,4142.9,4142.8,2.745]
["bitfinex","ETHUSD",1759304939841,2.53556813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759304940045,0.1218,4142.9,4142.8,3.4169]
["bitfinex","ETHUSD",1759304940349,2.53556813,4142.9,4142.8,3.4169]
["bitfinex","ETHUSD",1759304940737,2.53476813,4142.9,4142.8,3.4169]
["bitfinex","ETHUSD",1759304941252,2.53476813,4142.9,4142.8,2.744]
["bitfinex","ETHUSD",1759304944971,2.53476813,4142.9,4142.8,2.9736]
["bitfinex","ETHUSD",1759304945174,2.53476813,4142.9,4142.8,3.4169]
["bitfinex","ETHUSD",1759304950887,0.001,4142.9,4142.8,6.33399073]
["bitfinex","ETHUSD",1759304951180,0.001,4142.9,4142.8,5.91251466]
["bitfinex","ETHUSD",1759304951348,0.001,4142.9,4142.8,4.62085722]
["bitfinex","ETHUSD",1759304951542,0.001,4142.9,4142.8,7.03468361]
["bitfinex","ETHUSD",1759304951776,0.001,4142.9,4142.8,8.32634105]
["bitfinex","ETHUSD",1759304952376,0.001,4142.9,4142.8,7.03468361]
["bitfinex","ETHUSD",1759304953134,0.001,4142.9,4142.8,4.62085722]
["bitfinex","ETHUSD",1759304953993,0.001,4142.9,4142.8,7.03468361]
["bitfinex","ETHUSD",1759304954193,0.001,4142.9,4142.8,4.62085722]
["bitfinex","ETHUSD",1759304954919,0.001,4142.9,4142.8,7.03468361]
["bitfinex","ETHUSD",1759304955120,0.001,4142.9,4142.8,4.62085722]
["bitfinex","ETHUSD",1759304955888,0.001,4142.9,4142.8,5.48309663]
["bitfinex","ETHUSD",1759304956310,0.001,4142.9,4142.8,0.72683114]
["bitfinex","ETHUSD",1759304956513,0.001,4142.9,4142.8,5.02977041]
["bitfinex","ETHUSD",1759304959273,0.001,4142.9,4142.8,4.16763114]
["bitfinex","ETHUSD",1759304959439,0.001,4142.9,4142.8,5.02977041]
["bitfinex","ETHUSD",1759304959646,0.001,4142.9,4142.8,7.4435968]
["bitfinex","ETHUSD",1759304959876,0.001,4142.9,4142.8,5.02977041]
["bitfinex","ETHUSD",1759304960085,0.001,4142.9,4142.8,6.14509993]
["bitfinex","ETHUSD",1759304960972,0.1218,4142.9,4142.8,6.14509993]
["bitfinex","ETHUSD",1759304964272,0.1218,4142.9,4142.8,3.46883114]
["bitfinex","ETHUSD",1759304964470,0.1218,4142.9,4142.8,4.1151214]
["bitfinex","ETHUSD",1759304964649,0.1218,4142.9,4142.8,3.46883114]
["bitfinex","ETHUSD",1759304964853,0.1218,4142.9,4142.8,4.1151214]
["bitfinex","ETHUSD",1759304966187,0.121,4142.9,4142.8,4.1151214]
["bitfinex","ETHUSD",1759304967051,0.121,4142.9,4142.8,4.7929214]
["bitfinex","ETHUSD",1759304967264,0.121,4142.9,4142.8,4.06809026]
["bitfinex","ETHUSD",1759304967983,0.121,4142.9,4142.8,3.44593826]
["bitfinex","ETHUSD",1759304968150,0.121,4142.9,4142.8,3.4218]
["bitfinex","ETHUSD",1759304971162,0.121,4142.9,4142.8,4.06833928]
["bitfinex","ETHUSD",1759304971372,0.121,4142.9,4142.8,3.4218]
["bitfinex","ETHUSD",1759304972094,0.121,4142.9,4142.8,2.744]
["bitfinex","ETHUSD",1759304972282,0.121,4142.9,4142.8,3.39059739]
["bitfinex","ETHUSD",1759304972866,0.121,4142.9,4142.8,3.4218]
["bitfinex","ETHUSD",1759304978286,0.121,4142.9,4142.8,2.744]
["bitfinex","ETHUSD",1759304980199,0.121,4142.9,4142.8,3.60613927]
["bitfinex","ETHUSD",1759304981300,0.121,4142.9,4142.8,4.32693927]
["bitfinex","ETHUSD",1759304983807,0.121,4142.9,4142.8,3.4648]
["bitfinex","ETHUSD",1759304984517,0.121,4142.9,4142.8,4.32941761]
["bitfinex","ETHUSD",1759304985028,0.121,4142.9,4142.8,8.07081668]
["bitfinex","ETHUSD",1759304985029,0.0002,4142.9,4142.8,8.07081668]
["bitfinex","ETHUSD",1759304985316,0.121,4142.9,4142.8,5.75385203]
["bitfinex","ETHUSD",1759304985530,0.121,4142.9,4142.8,4.46219459]
["bitfinex","ETHUSD",1759304986006,0.121,4142.9,4142.8,5.75385203]
["bitfinex","ETHUSD",1759304986516,0.121,4142.9,4142.8,8.16767842]
["bitfinex","ETHUSD",1759304991322,0.121,4142.9,4142.8,6.87602098]
["bitfinex","ETHUSD",1759304991546,0.1202,4142.9,4142.8,6.87602098]
["bitfinex","ETHUSD",1759304992251,0.1202,4142.9,4142.8,10.06362098]
["bitfinex","ETHUSD",1759304992550,0.001,4143.4,4143.3,5.6055351]
["bitfinex","ETHUSD",1759304992761,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1759304992965,0.001,4143.8,4143.7,21.38403335]
["bitfinex","ETHUSD",1759304993114,0.001,4143.8,4143.7,22.10043335]
["bitfinex","ETHUSD",1759304993425,0.001,4143.8,4143.7,22.86661949]
["bitfinex","ETHUSD",1759304994715,0.001,4143.8,4143.7,23.98065187]
["bitfinex","ETHUSD",1759304999751,0.001,4143.8,4143.7,23.65861949]
["bitfinex","ETHUSD",1759305000262,0.001,4143.8,4143.7,22.20439941]
["bitfinex","ETHUSD",1759305000415,0.001,4143.8,4143.7,27.45539941]
["bitfinex","ETHUSD",1759305001059,0.001,4143.8,4143.7,25.37461949]
["bitfinex","ETHUSD",1759305001229,0.001,4143.8,4143.7,24.65821949]
["bitfinex","ETHUSD",1759305001426,0.001,4143.8,4143.7,12.55821949]
["bitfinex","ETHUSD",1759305001641,0.001,4143.8,4143.7,13.41764546]
["bitfinex","ETHUSD",1759305002265,0.1218,4143.8,4143.7,13.41764546]
["bitfinex","ETHUSD",1759305003357,0.1218,4143.8,4143.7,0.95603791]
["bitfinex","ETHUSD",1759305003523,0.1218,4143.8,4143.7,2.83761194]
["bitfinex","ETHUSD",1759305003725,0.3148,4143.8,4143.7,2.83761194]
["bitfinex","ETHUSD",1759305004978,0.3148,4143.8,4143.7,2.741]
["bitfinex","ETHUSD",1759305006177,0.2086,4143.8,4143.7,2.741]
["bitfinex","ETHUSD",1759305008547,0.1218,4143.8,4143.7,2.741]
["bitfinex","ETHUSD",1759305009555,0.1218,4143.8,4143.7,2.76513302]
["bitfinex","ETHUSD",1759305010978,0.1218,4143.8,4143.7,6.53956763]
["bitfinex","ETHUSD",1759305011149,0.1218,4143.8,4143.7,7.50885426]
["bitfinex","ETHUSD",1759305011755,0.1218,4143.8,4143.7,6.86412177]
["bitfinex","ETHUSD",1759305013986,0.1218,4143.8,4143.7,6.98592177]
["bitfinex","ETHUSD",1759305016964,0.121,4143.8,4143.7,6.98592177]
["bitfinex","ETHUSD",1759305017979,0.121,4143.8,4143.7,11.46670169]
["bitfinex","ETHUSD",1759305018184,0.0002,4143.8,4143.7,10.49995415]
["bitfinex","ETHUSD",1759305019361,0.0002,4143.8,4143.7,24.99995415]
["bitfinex","ETHUSD",1759305020564,0.0002,4143.8,4143.7,24.67792177]
["bitfinex","ETHUSD",1759305022604,0.0002,4143.8,4143.7,10.17792177]
["bitfinex","ETHUSD",1759305022904,0.0002,4143.8,4143.7,9.38592177]
["bitfinex","ETHUSD",1759305023204,0.0002,4143.8,4143.7,23.88592177]
["bitfinex","ETHUSD",1759305026189,0.0002,4143.8,4143.7,9.38592177]
["bitfinex","ETHUSD",1759305026801,0.0002,4143.8,4143.7,23.88592177]
["bitfinex","ETHUSD",1759305036415,0.0002,4143.8,4143.7,25.613653]
["bitfinex","ETHUSD",1759305040398,0.0002,4143.8,4143.7,23.88592177]
["bitfinex","ETHUSD",1759305041102,0.0002,4143.8,4143.7,24.99995415]
["bitfinex","ETHUSD",1759305042429,0.001,4144.3,4144.1,2.41306918]
["bitfinex","ETHUSD",1759305042625,0.001,4144.3,4144.2,9.3026109]
["bitfinex","ETHUSD",1759305042798,0.001,4144.3,4144.2,9.9736808]
["bitfinex","ETHUSD",1759305042997,0.1218,4144.3,4144.2,9.9736808]
["bitfinex","ETHUSD",1759305043198,0.1218,4144.3,4144.2,10.0702834]
["bitfinex","ETHUSD",1759305043398,0.1218,4144.3,4144.2,9.3750834]
["bitfinex","ETHUSD",1759305043601,0.1218,4144.3,4144.2,10.86747493]
["bitfinex","ETHUSD",1759305043800,0.1218,4144.3,4144.2,10.98825762]
["bitfinex","ETHUSD",1759305044209,0.1218,4144.3,4144.2,10.86747493]
["bitfinex","ETHUSD",1759305044405,0.1218,4144.3,4144.2,9.14200508]
["bitfinex","ETHUSD",1759305044641,0.1218,4144.3,4144.2,11.65100508]
["bitfinex","ETHUSD",1759305044830,0.1218,4144.3,4144.2,26.15100508]
["bitfinex","ETHUSD",1759305048242,0.1218,4144.3,4144.2,26.84620508]
["bitfinex","ETHUSD",1759305048416,0.1218,4144.3,4144.2,26.15100508]
["bitfinex","ETHUSD",1759305049645,0.1218,4144.3,4144.2,26.84620508]
["bitfinex","ETHUSD",1759305050621,0.001,4144.3,4144.2,26.84620508]
["bitfinex","ETHUSD",1759305050943,0.001,4144.3,4144.2,29.68570731]
["bitfinex","ETHUSD",1759305051337,0.001,4144.3,4144.2,28.08103746]
["bitfinex","ETHUSD",1759305051740,0.001,4144.3,4144.2,27.51100508]
["bitfinex","ETHUSD",1759305052955,0.001,4144.3,4144.2,27.75900508]
["bitfinex","ETHUSD",1759305053452,0.001,4144.3,4144.2,29.48174559]
["bitfinex","ETHUSD",1759305054354,0.001,4144.3,4144.2,27.75900508]
["bitfinex","ETHUSD",1759305054554,0.001,4144.3,4144.2,29.48169196]
["bitfinex","ETHUSD",1759305055722,0.001,4144.3,4144.2,28.78649196]
["bitfinex","ETHUSD",1759305056421,0.001,4144.3,4144.2,22.62469196]
["bitfinex","ETHUSD",1759305056623,0.001,4144.3,4144.2,27.87269196]
["bitfinex","ETHUSD",1759305058755,0.001,4144.3,4144.2,28.56789196]
["bitfinex","ETHUSD",1759305060260,0.001,4144.3,4144.2,27.87269196]
["bitfinex","ETHUSD",1759305061363,0.001,4144.3,4144.2,26.15000508]
["bitfinex","ETHUSD",1759305061731,0.001,4144.3,4144.2,27.87269196]
["bitfinex","ETHUSD",1759305063130,0.001,4144.3,4144.2,28.12069196]
["bitfinex","ETHUSD",1759305065330,0.001,4144.3,4144.2,27.19000508]
["bitfinex","ETHUSD",1759305065528,0.001,4144.3,4144.2,27.95923746]
["bitfinex","ETHUSD",1759305067450,0.001,4144.3,4144.2,28.08003746]
["bitfinex","ETHUSD",1759305067971,0.0002,4144.3,4144.2,28.08003746]
["bitfinex","ETHUSD",1759305072271,0.0002,4144.3,4144.2,27.38483746]
["bitfinex","ETHUSD",1759305072471,0.0002,4144.3,4144.2,28.09743746]
["bitfinex","ETHUSD",1759305072793,0.0002,4144.3,4144.2,22.84943746]
["bitfinex","ETHUSD",1759305072977,0.0002,4144.3,4144.2,27.38483746]
["bitfinex","ETHUSD",1759305073476,0.0002,4144.3,4144.2,28.09743746]
["bitfinex","ETHUSD",1759305081671,0.0002,4144.3,4144.2,28.09643746]
["bitfinex","ETHUSD",1759305083095,0.0002,4144.3,4144.2,27.38383746]
["bitfinex","ETHUSD",1759305083865,0.0002,4144.3,4144.2,27.62303746]
["bitfinex","ETHUSD",1759305084698,0.0002,4144.3,4144.2,27.38383746]
["bitfinex","ETHUSD",1759305085270,0.0002,4144.3,4144.2,28.06223746]
["bitfinex","ETHUSD",1759305086109,36.809362,4148.0,4146.5,2.41167249]
["bitfinex","ETHUSD",1759305086271,36.896162,4148.0,4146.5,9.98638463]
["bitfinex","ETHUSD",1759305086602,36.788762,4148.0,4146.5,12.46112114]
["bitfinex","ETHUSD",1759305086801,36.788762,4148.0,4146.7,0.792]
["bitfinex","ETHUSD",1759305086802,0.1074,4147.6,4146.7,0.792]
["bitfinex","ETHUSD",1759305087103,0.1074,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1759305087276,0.1074,4147.6,4147.5,8.19728496]
["bitfinex","ETHUSD",1759305087477,0.1074,4147.6,4147.5,8.92122231]
["bitfinex","ETHUSD",1759305088211,0.1074,4147.6,4147.5,10.20623485]
["bitfinex","ETHUSD",1759305089404,36.788762,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1759305089699,36.788762,4148.0,4147.9,3.55703227]
["bitfinex","ETHUSD",1759305089878,36.896162,4148.0,4147.9,3.27619395]
["bitfinex","ETHUSD",1759305090083,36.896162,4148.0,4147.9,4.00017148]
["bitfinex","ETHUSD",1759305091579,36.896162,4148.0,4147.9,1.23917148]
["bitfinex","ETHUSD",1759305091903,36.896162,4148.0,4147.9,4.00017148]
["bitfinex","ETHUSD",1759305093312,36.895362,4148.0,4147.9,4.00017148]
["bitfinex","ETHUSD",1759305095909,37.016162,4148.0,4147.9,4.00017148]
["bitfinex","ETHUSD",1759305097393,36.929362,4148.0,4147.9,4.00017148]
["bitfinex","ETHUSD",1759305097589,36.821962,4148.0,4147.9,6.41102998]
["bitfinex","ETHUSD",1759305101328,36.822962,4148.0,4147.9,20.91102998]
["bitfinex","ETHUSD",1759305102140,36.822962,4148.0,4147.9,15.73917148]
["bitfinex","ETHUSD",1759305102298,36.822962,4148.0,4147.9,23.41602998]
["bitfinex","ETHUSD",1759305103941,36.822962,4148.0,4147.9,21.00517148]
["bitfinex","ETHUSD",1759305104827,36.822962,4148.0,4147.9,23.41602998]
["bitfinex","ETHUSD",1759305106397,36.822962,4148.0,4147.9,18.49517148]
["bitfinex","ETHUSD",1759305106794,36.822962,4148.0,4147.9,3.99517148]
["bitfinex","ETHUSD",1759305110431,37.017162,4148.0,4147.9,3.99417148]
["bitfinex","ETHUSD",1759305110901,37.017162,4148.0,4147.9,3.27019395]
["bitfinex","ETHUSD",1759305111327,36.930362,4148.0,4147.9,3.27019395]
["bitfinex","ETHUSD",1759305111526,36.822962,4148.0,4147.9,3.27019395]
["bitfinex","ETHUSD",1759305113431,36.930362,4148.0,4147.9,3.91203227]
["bitfinex","ETHUSD",1759305113898,36.822962,4148.0,4147.9,3.91203227]
["bitfinex","ETHUSD",1759305114297,36.822962,4148.0,4147.9,3.27019395]
["bitfinex","ETHUSD",1759305118840,36.822162,4148.0,4147.9,3.27019395]
["bitfinex","ETHUSD",1759305120326,36.822162,4148.0,4147.9,3.26719395]
["bitfinex","ETHUSD",1759305120641,36.822162,4148.0,4147.9,4.55797357]
["bitfinex","ETHUSD",1759305120813,36.929562,4148.0,4147.9,4.55797357]
["bitfinex","ETHUSD",1759305121013,36.822162,4148.0,4147.9,4.55797357]
["bitfinex","ETHUSD",1759305121939,36.822162,4148.0,4147.9,3.26719395]
["bitfinex","ETHUSD",1759305122333,36.822162,4148.0,4147.9,4.5580905]
["bitfinex","ETHUSD",1759305122511,36.822162,4148.0,4147.9,3.26719395]
["bitfinex","ETHUSD",1759305123308,36.822162,4148.0,4147.9,3.73779395]
["bitfinex","ETHUSD",1759305124147,36.822162,4148.0,4147.9,3.26719395]
["bitfinex","ETHUSD",1759305124555,36.822162,4148.0,4147.9,3.73779395]
["bitfinex","ETHUSD",1759305124852,36.822162,4148.0,4147.9,3.26719395]
["bitfinex","ETHUSD",1759305129465,36.822162,4148.0,4147.9,4.55762137]
["bitfinex","ETHUSD",1759305130156,36.929562,4148.0,4147.9,3.26719395]
["bitfinex","ETHUSD",1759305130562,39.34036238,4148.0,4147.9,3.26719395]
["bitfinex","ETHUSD",1759305130866,39.23296238,4148.0,4147.9,3.26719395]
["bitfinex","ETHUSD",1759305131838,36.822162,4148.0,4147.9,3.26719395]
["bitfinex","ETHUSD",1759305132041,39.23296238,4148.0,4147.9,3.26719395]
["bitfinex","ETHUSD",1759305132348,39.34036238,4148.0,4147.9,4.12720559]
["bitfinex","ETHUSD",1759305132553,39.42716238,4148.0,4147.9,4.12720559]
["bitfinex","ETHUSD",1759305133453,39.42716238,4148.0,4147.9,3.26719395]
["bitfinex","ETHUSD",1759305133656,39.42716238,4148.0,4147.9,3.26803763]
["bitfinex","ETHUSD",1759305134063,39.34036238,4148.0,4147.9,3.26803763]
["bitfinex","ETHUSD",1759305134575,39.23296238,4148.0,4147.9,3.26803763]
["bitfinex","ETHUSD",1759305134878,39.23296238,4148.0,4147.9,0.51603763]
["bitfinex","ETHUSD",1759305135045,39.23296238,4148.0,4147.9,3.26403763]
["bitfinex","ETHUSD",1759305135382,39.42716238,4148.0,4147.9,0.51603763]
["bitfinex","ETHUSD",1759305135561,39.42716238,4148.0,4147.9,3.26403763]
["bitfinex","ETHUSD",1759305137755,48.84716238,4148.0,4147.9,0.51603763]
["bitfinex","ETHUSD",1759305137955,48.84716238,4148.0,4147.8,0.002]
["bitfinex","ETHUSD",1759305137956,4.8108585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759305138162,4.8108585,4147.9,4147.8,2.75]
["bitfinex","ETHUSD",1759305138362,5.0050585,4147.9,4147.8,2.75]
["bitfinex","ETHUSD",1759305139281,4.8976585,4147.9,4147.8,2.75]
["bitfinex","ETHUSD",1759305139572,4.8108585,4147.9,4147.8,2.75]
["bitfinex","ETHUSD",1759305139774,2.5316585,4147.9,4147.8,2.75]
["bitfinex","ETHUSD",1759305139948,2.5316585,4147.9,4147.8,3.26562682]
["bitfinex","ETHUSD",1759305140878,2.5316585,4147.9,4147.8,3.69832682]
["bitfinex","ETHUSD",1759305141077,2.5316585,4147.9,4147.8,3.69819121]
["bitfinex","ETHUSD",1759305141253,2.5316585,4147.9,4147.8,3.93629121]
["bitfinex","ETHUSD",1759305141458,2.5316585,4147.9,4147.8,3.69819121]
["bitfinex","ETHUSD",1759305142392,2.5316585,4147.9,4147.8,3.26549121]
["bitfinex","ETHUSD",1759305144188,2.5308585,4147.9,4147.8,3.26549121]
["bitfinex","ETHUSD",1759305145293,2.5308585,4147.9,4147.8,3.69819121]
["bitfinex","ETHUSD",1759305146360,2.5308585,4147.9,4147.8,3.93629121]
["bitfinex","ETHUSD",1759305146600,2.5308585,4147.9,4147.8,3.69819121]
["bitfinex","ETHUSD",1759305147292,2.5308585,4147.9,4147.8,3.26549121]
["bitfinex","ETHUSD",1759305147591,2.7250585,4147.9,4147.8,3.26449121]
["bitfinex","ETHUSD",1759305148189,2.5308585,4147.9,4147.8,3.26449121]
["bitfinex","ETHUSD",1759305149372,2.7250585,4147.9,4147.8,3.26449121]
["bitfinex","ETHUSD",1759305149700,2.7250585,4147.9,4147.8,2.749]
["bitfinex","ETHUSD",1759305150302,2.5308585,4147.9,4147.8,2.749]
["bitfinex","ETHUSD",1759305150801,2.5308585,4147.9,4147.8,3.26447273]
["bitfinex","ETHUSD",1759305151493,2.5308585,4147.9,4147.8,2.749]
["bitfinex","ETHUSD",1759305152002,2.5308585,4147.9,4147.8,3.26444649]
["bitfinex","ETHUSD",1759305156904,2.7250585,4147.9,4147.8,0.51744649]
["bitfinex","ETHUSD",1759305157202,2.7250585,4147.9,4147.8,2.748]
["bitfinex","ETHUSD",1759305161403,2.5308585,4147.9,4147.8,2.748]
["bitfinex","ETHUSD",1759305161708,2.6176585,4147.9,4147.8,2.748]
["bitfinex","ETHUSD",1759305164229,2.5308585,4147.9,4147.8,2.748]
["bitfinex","ETHUSD",1759305164386,2.7250585,4147.9,4147.8,2.748]
["bitfinex","ETHUSD",1759305164590,2.5308585,4147.9,4147.8,2.748]
["bitfinex","ETHUSD",1759305167316,2.5308585,4147.9,4147.8,2.746]
["bitfinex","ETHUSD",1759305167520,2.7250585,4147.9,4147.8,2.746]
["bitfinex","ETHUSD",1759305168020,2.41109101,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1759305168206,2.53189101,4147.5,4147.4,0.51870707]
["bitfinex","ETHUSD",1759305169404,2.53189101,4147.5,4147.4,3.26370707]
["bitfinex","ETHUSD",1759305169608,2.53109101,4147.5,4147.4,3.26370707]
["bitfinex","ETHUSD",1759305170329,2.53109101,4147.5,4147.4,3.92960707]
["bitfinex","ETHUSD",1759305170797,2.53109101,4147.5,4147.4,3.26370707]
["bitfinex","ETHUSD",1759305170992,2.53109101,4147.5,4147.4,3.26360765]
["bitfinex","ETHUSD",1759305171490,2.53109101,4147.5,4147.4,2.746]
["bitfinex","ETHUSD",1759305171694,2.53109101,4147.5,4147.4,3.26263916]
["bitfinex","ETHUSD",1759305172601,2.53109101,4147.5,4147.3,0.002]
["bitfinex","ETHUSD",1759305172602,4.81114915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759305172946,2.41132357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759305173125,9.55212357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1759305174129,9.55212357,4147.1,4147.0,2.746]
["bitfinex","ETHUSD",1759305175317,9.55212357,4147.1,4147.0,2.745]
["bitfinex","ETHUSD",1759305175522,4.81138172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759305176100,9.54778487,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759305176304,9.74198487,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759305176929,2.41161433,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1759305177137,2.53241433,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1759305178015,2.53241433,4146.6,4146.5,0.6679]
["bitfinex","ETHUSD",1759305178414,2.53241433,4146.6,4146.5,0.442]
["bitfinex","ETHUSD",1759305178732,2.41091663,4147.8,4146.5,4.05769895]
["bitfinex","ETHUSD",1759305178933,2.401,4147.9,4146.6,0.6659]
["bitfinex","ETHUSD",1759305179265,2.41148353,4146.9,4146.7,0.6659]
["bitfinex","ETHUSD",1759305179468,2.4113641,4147.1,4146.8,0.6659]
["bitfinex","ETHUSD",1759305179625,2.4113641,4147.1,4146.6,0.02411614]
["bitfinex","ETHUSD",1759305179626,2.4113641,4147.1,4146.9,0.6659]
["bitfinex","ETHUSD",1759305179825,2.4113641,4147.1,4147.0,0.6659]
["bitfinex","ETHUSD",1759305180123,0.001,4147.9,4147.0,0.6659]
["bitfinex","ETHUSD",1759305180326,0.001,4147.9,4146.7,0.64579895]
["bitfinex","ETHUSD",1759305180327,2.41091663,4147.8,4147.1,3.4119]
["bitfinex","ETHUSD",1759305180528,2.401,4147.9,4147.2,0.6659]
["bitfinex","ETHUSD",1759305180529,2.41120729,4147.3,4147.2,0.6659]
["bitfinex","ETHUSD",1759305180722,2.41119766,4147.4,4147.2,0.6659]
["bitfinex","ETHUSD",1759305180951,2.41119766,4147.4,4147.3,0.6659]
["bitfinex","ETHUSD",1759305181365,2.41110655,4147.5,4147.3,0.6659]
["bitfinex","ETHUSD",1759305181533,2.41109101,4147.5,4147.4,0.6659]
["bitfinex","ETHUSD",1759305188546,2.53189101,4147.5,4147.4,0.6659]
["bitfinex","ETHUSD",1759305190169,2.41126543,4147.2,4147.1,2.746]
["bitfinex","ETHUSD",1759305190498,2.53206543,4147.2,4147.1,4.05769895]
["bitfinex","ETHUSD",1759305190766,2.53206543,4147.2,4147.1,3.4119]
["bitfinex","ETHUSD",1759305191139,2.41132357,4147.1,4146.9,0.64579895]
["bitfinex","ETHUSD",1759305191474,2.41132357,4147.1,4147.0,3.4476]
["bitfinex","ETHUSD",1759305191964,2.53212357,4147.1,4147.0,2.743]
["bitfinex","ETHUSD",1759305192341,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759305192540,2.41143987,4146.9,4146.8,3.4506]
["bitfinex","ETHUSD",1759305194065,2.41143987,4146.9,4146.8,3.2144]
["bitfinex","ETHUSD",1759305194262,2.41143987,4146.9,4146.8,2.746]
["bitfinex","ETHUSD",1759305194959,2.41063987,4146.9,4146.8,2.746]
["bitfinex","ETHUSD",1759305195357,2.41063987,4146.9,4146.8,3.4506]
["bitfinex","ETHUSD",1759305196571,2.41063987,4146.9,4146.8,3.2144]
["bitfinex","ETHUSD",1759305197999,2.41063987,4146.9,4146.8,3.4557]
["bitfinex","ETHUSD",1759305202080,2.41063987,4146.9,4146.8,2.746]
["bitfinex","ETHUSD",1759305202382,2.41063987,4146.9,4146.8,2.744]
["bitfinex","ETHUSD",1759305208186,2.49743987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759305208387,2.60483987,4146.9,4146.8,2.743]
["bitfinex","ETHUSD",1759305208786,2.49843987,4146.9,4146.8,2.743]
["bitfinex","ETHUSD",1759305210188,2.41163987,4146.9,4146.8,2.743]
["bitfinex","ETHUSD",1759305213089,9.43163987,4146.9,4146.8,2.743]
["bitfinex","ETHUSD",1759305216093,9.43163987,4146.9,4146.8,2.9843]
["bitfinex","ETHUSD",1759305216294,9.43163987,4146.9,4146.8,3.4555]
["bitfinex","ETHUSD",1759305220598,2.41083987,4146.9,4146.8,3.4555]
["bitfinex","ETHUSD",1759305229074,2.41083987,4146.9,4146.8,2.743]
["bitfinex","ETHUSD",1759305229394,2.41083987,4146.9,4146.8,3.38879895]
["bitfinex","ETHUSD",1759305230404,2.41083987,4146.9,4146.8,0.64779895]
["bitfinex","ETHUSD",1759305230605,2.41083987,4146.9,4146.8,2.743]
["bitfinex","ETHUSD",1759305232220,2.41083987,4146.9,4146.8,3.38879895]
["bitfinex","ETHUSD",1759305233715,2.41083987,4146.9,4146.8,4.09619895]
["bitfinex","ETHUSD",1759305234584,2.41083987,4146.9,4146.8,3.38879895]
["bitfinex","ETHUSD",1759305235590,2.41083987,4146.9,4146.8,2.743]
["bitfinex","ETHUSD",1759305237913,0.001,4146.9,4146.8,2.743]
["bitfinex","ETHUSD",1759305238113,2.41243987,4146.9,4146.8,4.09619895]
["bitfinex","ETHUSD",1759305240017,2.41243987,4146.9,4146.8,3.38879895]
["bitfinex","ETHUSD",1759305240634,2.41243987,4146.9,4146.8,2.743]
["bitfinex","ETHUSD",1759305240789,2.41243987,4146.9,4146.8,3.38879895]
["bitfinex","ETHUSD",1759305241423,2.41243987,4146.9,4146.8,4.09619895]
["bitfinex","ETHUSD",1759305244390,2.41243987,4146.9,4146.8,3.38879895]
["bitfinex","ETHUSD",1759305245888,2.41163987,4146.9,4146.8,3.38879895]
["bitfinex","ETHUSD",1759305247093,2.41163987,4146.9,4146.8,3.62699895]
["bitfinex","ETHUSD",1759305247324,2.41163987,4146.9,4146.8,4.09619895]
["bitfinex","ETHUSD",1759305249611,2.41163987,4146.9,4146.8,3.38879895]
["bitfinex","ETHUSD",1759305249815,2.41163987,4146.9,4146.8,4.09619895]
["bitfinex","ETHUSD",1759305250005,2.41163987,4146.9,4146.8,3.4504]
["bitfinex","ETHUSD",1759305253409,2.41163987,4146.9,4146.8,2.743]
["bitfinex","ETHUSD",1759305254625,2.41163987,4146.9,4146.8,3.39004956]
["bitfinex","ETHUSD",1759305255523,2.41163987,4146.9,4146.8,4.06084956]
["bitfinex","ETHUSD",1759305255863,2.41163987,4146.9,4146.8,3.39004956]
["bitfinex","ETHUSD",1759305257132,2.41163987,4146.9,4146.8,2.743]
["bitfinex","ETHUSD",1759305257447,2.41163987,4146.9,4146.8,3.39004956]
["bitfinex","ETHUSD",1759305258543,2.41163987,4146.9,4146.8,4.06084956]
["bitfinex","ETHUSD",1759305260428,2.41163987,4146.9,4146.8,3.4138]
["bitfinex","ETHUSD",1759305261348,0.0002,4146.9,4146.8,3.4138]
["bitfinex","ETHUSD",1759305261653,0.0002,4146.9,4146.8,4.27381164]
["bitfinex","ETHUSD",1759305262432,0.121,4146.9,4146.8,5.07401166]
["bitfinex","ETHUSD",1759305263453,0.121,4146.9,4146.8,4.21400002]
["bitfinex","ETHUSD",1759305264255,0.121,4146.9,4146.8,5.07641352]
["bitfinex","ETHUSD",1759305264834,0.0002,4146.9,4146.8,6.62549804]
["bitfinex","ETHUSD",1759305265957,0.0002,4146.9,4146.8,6.72204655]
["bitfinex","ETHUSD",1759305266859,0.0002,4146.9,4146.8,4.31054853]
["bitfinex","ETHUSD",1759305267363,0.0002,4146.9,4146.8,8.01370189]
["bitfinex","ETHUSD",1759305269558,0.0002,4146.9,4146.8,6.72204655]
["bitfinex","ETHUSD",1759305271447,0.0004,4147.4,4147.0,2.41137395]
["bitfinex","ETHUSD",1759305271772,0.0004,4147.4,4147.2,0.86047806]
["bitfinex","ETHUSD",1759305271969,0.0004,4147.4,4147.3,2.74]
["bitfinex","ETHUSD",1759305272336,0.0004,4147.4,4147.3,3.4327]
["bitfinex","ETHUSD",1759305274680,0.0004,4147.4,4147.3,2.74]
["bitfinex","ETHUSD",1759305274965,2.53234915,4147.4,4147.3,2.74]
["bitfinex","ETHUSD",1759305275153,2.53234915,4147.4,4147.3,3.38519837]
["bitfinex","ETHUSD",1759305275536,0.1212,4147.4,4147.3,3.38519837]
["bitfinex","ETHUSD",1759305275961,2.53234915,4147.4,4147.3,3.38519837]
["bitfinex","ETHUSD",1759305276149,0.1212,4147.4,4147.3,3.38519837]
["bitfinex","ETHUSD",1759305277038,2.53234915,4147.4,4147.3,3.38519837]
["bitfinex","ETHUSD",1759305277236,0.1212,4147.4,4147.3,3.38519837]
["bitfinex","ETHUSD",1759305277461,0.1212,4147.4,4147.3,4.07789837]
["bitfinex","ETHUSD",1759305277960,0.1212,4147.4,4147.3,3.38519837]
["bitfinex","ETHUSD",1759305279165,2.53234915,4147.4,4147.3,3.38519837]
["bitfinex","ETHUSD",1759305279364,2.53234915,4147.4,4147.3,0.64519837]
["bitfinex","ETHUSD",1759305279567,2.41120729,4147.3,4147.0,0.64519837]
["bitfinex","ETHUSD",1759305279753,2.53212357,4147.1,4147.0,0.64519837]
["bitfinex","ETHUSD",1759305279953,2.53212357,4147.1,4147.0,3.38519837]
["bitfinex","ETHUSD",1759305280164,2.53212357,4147.1,4147.0,0.64519837]
["bitfinex","ETHUSD",1759305280341,2.41143987,4146.9,4146.8,0.64719837]
["bitfinex","ETHUSD",1759305280671,2.41143987,4146.9,4146.8,2.742]
["bitfinex","ETHUSD",1759305280837,2.49823987,4146.9,4146.8,2.742]
["bitfinex","ETHUSD",1759305282238,2.41143987,4146.9,4146.8,2.742]
["bitfinex","ETHUSD",1759305283363,2.49823987,4146.9,4146.8,2.742]
["bitfinex","ETHUSD",1759305283565,2.41143987,4146.9,4146.8,2.742]
["bitfinex","ETHUSD",1759305284073,2.60563987,4146.9,4146.8,2.742]
["bitfinex","ETHUSD",1759305284667,2.60563987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759305284850,2.49823987,4146.9,4146.8,2.742]
["bitfinex","ETHUSD",1759305285060,2.60563987,4146.9,4146.8,2.742]
["bitfinex","ETHUSD",1759305287954,2.49823987,4146.9,4146.8,2.742]
["bitfinex","ETHUSD",1759305289671,2.41143987,4146.9,4146.8,2.742]
["bitfinex","ETHUSD",1759305290179,2.41143987,4146.9,4146.8,2.99]
["bitfinex","ETHUSD",1759305290344,2.41143987,4146.9,4146.8,3.4582]
["bitfinex","ETHUSD",1759305290550,2.41143987,4146.9,4146.8,2.742]
["bitfinex","ETHUSD",1759305291362,2.41143987,4146.9,4146.8,3.4582]
["bitfinex","ETHUSD",1759305291956,2.41143987,4146.9,4146.8,2.742]
["bitfinex","ETHUSD",1759305295363,2.41143987,4146.9,4146.8,3.4582]
["bitfinex","ETHUSD",1759305296880,2.41063987,4146.9,4146.8,3.4582]
["bitfinex","ETHUSD",1759305300793,2.41142134,4147.0,4146.8,3.4582]
["bitfinex","ETHUSD",1759305300997,2.5321602,4147.1,4146.9,0.7162]
["bitfinex","ETHUSD",1759305301169,2.53212357,4147.1,4147.0,3.4562]
["bitfinex","ETHUSD",1759305301364,0.1208,4147.1,4147.0,3.4562]
["bitfinex","ETHUSD",1759305301793,2.53212357,4147.1,4147.0,3.4562]
["bitfinex","ETHUSD",1759305302094,0.1208,4147.1,4147.0,3.4562]
["bitfinex","ETHUSD",1759305302278,2.53212357,4147.1,4147.0,3.4562]
["bitfinex","ETHUSD",1759305305266,2.53212357,4147.1,4147.0,2.74]
["bitfinex","ETHUSD",1759305305794,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759305305998,2.41143987,4146.9,4146.8,2.742]
["bitfinex","ETHUSD",1759305306519,0.1208,4147.1,4146.8,2.742]
["bitfinex","ETHUSD",1759305306807,2.53213207,4147.1,4146.9,0.7162]
["bitfinex","ETHUSD",1759305307003,2.53213207,4147.1,4147.0,3.4552]
["bitfinex","ETHUSD",1759305307702,0.1208,4147.1,4147.0,3.4552]
["bitfinex","ETHUSD",1759305308002,0.1208,4147.1,4147.0,4.10031066]
["bitfinex","ETHUSD",1759305308376,0.1208,4147.1,4147.0,4.61108109]
["bitfinex","ETHUSD",1759305309319,0.1208,4147.1,4147.0,4.61158012]
["bitfinex","ETHUSD",1759305310208,0.1208,4147.1,4147.0,3.96597043]
["bitfinex","ETHUSD",1759305311204,0.1208,4147.1,4147.0,4.61157108]
["bitfinex","ETHUSD",1759305313021,0.1208,4147.1,4147.0,3.89537108]
["bitfinex","ETHUSD",1759305313313,0.1208,4147.1,4147.0,4.59557108]
["bitfinex","ETHUSD",1759305314301,0.1208,4147.1,4147.0,4.08480065]
["bitfinex","ETHUSD",1759305314520,0.1208,4147.1,4147.0,3.38460065]
["bitfinex","ETHUSD",1759305314721,0.1208,4147.1,4147.0,3.63440065]
["bitfinex","ETHUSD",1759305314916,0.1208,4147.1,4147.0,4.08480065]
["bitfinex","ETHUSD",1759305315691,0.1208,4147.1,4147.0,3.4392]
["bitfinex","ETHUSD",1759305316420,0.1208,4147.1,4147.0,3.90556162]
["bitfinex","ETHUSD",1759305316720,0.1208,4147.1,4147.0,4.76603968]
["bitfinex","ETHUSD",1759305316926,0.1208,4147.1,4147.0,4.88683968]
["bitfinex","ETHUSD",1759305317218,0.1208,4147.1,4147.0,4.86272587]
["bitfinex","ETHUSD",1759305318828,0.1208,4147.1,4147.0,4.16252587]
["bitfinex","ETHUSD",1759305319193,0.1208,4147.1,4147.0,4.84082587]
["bitfinex","ETHUSD",1759305319511,0.1208,4147.1,4147.0,4.16252587]
["bitfinex","ETHUSD",1759305319809,0.1208,4147.1,4147.0,3.72027806]
["bitfinex","ETHUSD",1759305321023,0.1208,4147.1,4147.0,2.739]
["bitfinex","ETHUSD",1759305322298,0.12,4147.1,4147.0,2.739]
["bitfinex","ETHUSD",1759305326726,0.12,4147.1,4147.0,3.59947806]
["bitfinex","ETHUSD",1759305326924,2.53132357,4147.1,4147.0,0.86047806]
["bitfinex","ETHUSD",1759305327137,2.61812357,4147.1,4147.0,2.739]
["bitfinex","ETHUSD",1759305327340,2.53132357,4147.1,4147.0,2.739]
["bitfinex","ETHUSD",1759305327704,2.53132357,4147.1,4147.0,3.59947806]
["bitfinex","ETHUSD",1759305329043,2.53132357,4147.1,4147.0,3.59847806]
["bitfinex","ETHUSD",1759305329417,2.53132357,4147.1,4147.0,0.86047806]
["bitfinex","ETHUSD",1759305329615,2.41138172,4147.0,4146.9,0.86047806]
["bitfinex","ETHUSD",1759305329963,2.41138172,4147.0,4146.9,3.59847806]
["bitfinex","ETHUSD",1759305331645,0.121,4147.1,4146.9,3.59847806]
["bitfinex","ETHUSD",1759305331938,2.41138172,4147.0,4146.9,3.59847806]
["bitfinex","ETHUSD",1759305332741,2.53233635,4147.1,4146.9,3.59847806]
["bitfinex","ETHUSD",1759305333046,2.41138172,4147.0,4146.9,3.59847806]
["bitfinex","ETHUSD",1759305334263,2.53233941,4147.1,4146.9,3.59847806]
["bitfinex","ETHUSD",1759305334415,0.121,4147.1,4146.9,3.59847806]
["bitfinex","ETHUSD",1759305334737,0.121,4147.1,4147.0,1.53877806]
["bitfinex","ETHUSD",1759305335120,0.1218,4147.1,4147.0,0.6783]
["bitfinex","ETHUSD",1759305335518,0.1218,4147.1,4147.0,1.17600749]
["bitfinex","ETHUSD",1759305335847,0.1218,4147.1,4147.0,3.73330302]
["bitfinex","ETHUSD",1759305336044,0.1218,4147.1,4147.0,1.29780749]
["bitfinex","ETHUSD",1759305338266,0.1218,4147.1,4147.0,2.6140669]
["bitfinex","ETHUSD",1759305338617,0.1218,4147.1,4147.0,5.02544862]
["bitfinex","ETHUSD",1759305338817,0.1218,4147.1,4147.0,5.00133481]
["bitfinex","ETHUSD",1759305339017,0.1218,4147.1,4147.0,2.58995309]
["bitfinex","ETHUSD",1759305339217,0.1218,4147.1,4147.0,3.73330302]
["bitfinex","ETHUSD",1759305340520,0.1218,4147.1,4147.0,1.3219213]
["bitfinex","ETHUSD",1759305340762,0.1218,4147.1,4147.0,3.73330302]
["bitfinex","ETHUSD",1759305344422,0.1218,4147.1,4147.0,3.70918921]
["bitfinex","ETHUSD",1759305347654,0.121,4147.1,4147.0,3.70918921]
["bitfinex","ETHUSD",1759305348835,0.121,4147.1,4147.0,6.44718921]
["bitfinex","ETHUSD",1759305349356,0.121,4147.1,4147.0,6.44918921]
["bitfinex","ETHUSD",1759305349558,0.121,4147.1,4147.0,4.03780749]
["bitfinex","ETHUSD",1759305349966,0.121,4147.1,4147.0,6.44918921]
["bitfinex","ETHUSD",1759305355061,0.121,4147.1,4147.0,0.62150749]
["bitfinex","ETHUSD",1759305355260,0.121,4147.1,4147.0,3.35850749]
["bitfinex","ETHUSD",1759305355467,0.121,4147.1,4147.0,5.76988921]
["bitfinex","ETHUSD",1759305355652,0.121,4147.1,4147.0,3.35850749]
["bitfinex","ETHUSD",1759305355969,0.121,4147.1,4147.0,2.8608]
["bitfinex","ETHUSD",1759305356767,0.2078,4147.1,4147.0,4.15209616]
["bitfinex","ETHUSD",1759305356950,0.2078,4147.1,4147.0,3.72184526]
["bitfinex","ETHUSD",1759305357640,0.121,4147.1,4147.0,3.72184526]
["bitfinex","ETHUSD",1759305358042,0.3152,4147.1,4147.0,3.72184526]
["bitfinex","ETHUSD",1759305358475,0.2078,4147.1,4147.0,3.72184526]
["bitfinex","ETHUSD",1759305358878,0.2078,4147.1,4147.0,0.98484526]
["bitfinex","ETHUSD",1759305358879,2.61912357,4147.1,4147.0,0.98484526]
["bitfinex","ETHUSD",1759305359084,0.3152,4147.1,4147.0,3.72184526]
["bitfinex","ETHUSD",1759305359257,0.121,4147.1,4147.0,3.72184526]
["bitfinex","ETHUSD",1759305359873,0.121,4147.1,4147.0,3.5408]
["bitfinex","ETHUSD",1759305360500,0.121,4147.1,4147.0,4.83209616]
["bitfinex","ETHUSD",1759305360718,0.121,4147.1,4147.0,5.95218172]
["bitfinex","ETHUSD",1759305360904,0.121,4147.1,4147.0,6.78874849]
["bitfinex","ETHUSD",1759305362687,0.121,4147.1,4147.0,7.15637359]
["bitfinex","ETHUSD",1759305363068,0.121,4147.1,4147.0,21.65637359]
["bitfinex","ETHUSD",1759305364773,0.0002,4147.1,4147.0,25.77357895]
["bitfinex","ETHUSD",1759305365173,0.0002,4147.1,4147.0,24.05637359]
["bitfinex","ETHUSD",1759305365373,0.0002,4147.1,4147.0,25.77839146]
["bitfinex","ETHUSD",1759305366788,0.0002,4147.1,4147.0,24.05637359]
["bitfinex","ETHUSD",1759305367892,0.0002,4147.1,4147.0,9.55637359]
["bitfinex","ETHUSD",1759305368409,0.0002,4147.1,4147.0,25.7778551]
["bitfinex","ETHUSD",1759305369597,0.0002,4147.1,4147.0,24.05637359]
["bitfinex","ETHUSD",1759305370291,0.0002,4147.1,4147.0,25.77767455]
["bitfinex","ETHUSD",1759305371603,0.0002,4147.1,4147.0,8.54067455]
["bitfinex","ETHUSD",1759305371801,0.0002,4147.1,4147.0,13.78567455]
["bitfinex","ETHUSD",1759305372002,0.0002,4147.1,4147.0,28.28567455]
["bitfinex","ETHUSD",1759305372899,0.0002,4147.1,4147.0,26.56437359]
["bitfinex","ETHUSD",1759305373401,0.1202,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1759305373575,0.1202,4147.3,4147.2,9.94557086]
["bitfinex","ETHUSD",1759305373776,0.1202,4147.3,4147.2,10.66227086]
["bitfinex","ETHUSD",1759305374177,0.1202,4147.3,4147.2,10.78247086]
["bitfinex","ETHUSD",1759305375504,0.1202,4147.3,4147.2,25.28247086]
["bitfinex","ETHUSD",1759305378099,0.1202,4147.3,4147.2,24.56577086]
["bitfinex","ETHUSD",1759305378790,0.1202,4147.3,4147.2,25.28247086]
["bitfinex","ETHUSD",1759305379390,0.1202,4147.3,4147.2,10.78247086]
["bitfinex","ETHUSD",1759305379717,0.1202,4147.3,4147.2,8.04547086]
["bitfinex","ETHUSD",1759305379894,0.1202,4147.3,4147.2,25.39216543]
["bitfinex","ETHUSD",1759305380402,0.1202,4147.3,4147.2,25.71379053]
["bitfinex","ETHUSD",1759305382033,0.0004,4147.4,4147.3,4.81120729]
["bitfinex","ETHUSD",1759305382225,0.0004,4147.4,4147.3,5.48190729]
["bitfinex","ETHUSD",1759305382820,0.0004,4147.4,4147.3,5.5784325]
["bitfinex","ETHUSD",1759305382981,0.0004,4147.4,4147.3,9.24817743]
["bitfinex","ETHUSD",1759305383397,0.0868,4150.1,4148.2,3.20268415]
["bitfinex","ETHUSD",1759305383695,0.0868,4150.3,4148.8,0.792]
["bitfinex","ETHUSD",1759305383885,0.0868,4150.3,4150.0,0.85902385]
["bitfinex","ETHUSD",1759305384085,0.1952,4150.2,4150.1,2.75]
["bitfinex","ETHUSD",1759305384292,0.1952,4150.2,4150.1,3.39321111]
["bitfinex","ETHUSD",1759305384719,0.0868,4150.2,4150.1,4.11679574]
["bitfinex","ETHUSD",1759305385322,0.0868,4150.2,4150.1,3.47358463]
["bitfinex","ETHUSD",1759305386236,0.1952,4150.2,4150.1,3.47358463]
["bitfinex","ETHUSD",1759305388414,0.1952,4150.2,4150.1,3.47158463]
["bitfinex","ETHUSD",1759305389540,0.0868,4150.2,4150.1,3.47158463]
["bitfinex","ETHUSD",1759305393371,2.60462037,4150.4,4150.1,3.47158463]
["bitfinex","ETHUSD",1759305393667,0.1208,4150.2,4150.1,3.47158463]
["bitfinex","ETHUSD",1759305393831,0.1208,4150.2,4150.1,2.748]
["bitfinex","ETHUSD",1759305394427,0.1208,4150.2,4150.1,3.47158812]
["bitfinex","ETHUSD",1759305394670,2.53032243,4150.2,4150.1,3.46958812]
["bitfinex","ETHUSD",1759305394866,2.61712243,4150.2,4150.1,3.46958812]
["bitfinex","ETHUSD",1759305395665,2.53032243,4150.2,4150.1,3.46958812]
["bitfinex","ETHUSD",1759305395967,2.72552243,4150.2,4150.1,2.746]
["bitfinex","ETHUSD",1759305398664,2.72472243,4150.2,4150.1,2.746]
["bitfinex","ETHUSD",1759305401266,2.72472243,4150.2,4148.9,0.64112513]
["bitfinex","ETHUSD",1759305401267,0.3162,4150.2,4148.9,0.64112513]
["bitfinex","ETHUSD",1759305401478,2.41020077,4149.1,4149.0,2.745]
["bitfinex","ETHUSD",1759305401879,2.53100077,4149.1,4149.0,2.745]
["bitfinex","ETHUSD",1759305402240,0.1208,4149.1,4149.0,2.745]
["bitfinex","ETHUSD",1759305402445,0.1208,4149.1,4149.0,3.4264]
["bitfinex","ETHUSD",1759305406565,2.40977392,4149.8,4149.0,4.09162732]
["bitfinex","ETHUSD",1759305406772,2.40977392,4149.8,4149.2,0.64219126]
["bitfinex","ETHUSD",1759305406971,2.40976913,4149.8,4149.3,3.45250045]
["bitfinex","ETHUSD",1759305407279,2.40965437,4150.0,4149.4,0.6814]
["bitfinex","ETHUSD",1759305407579,2.40965437,4150.0,4149.5,0.2361]
["bitfinex","ETHUSD",1759305407580,2.40979276,4149.8,4149.5,0.2361]
["bitfinex","ETHUSD",1759305407877,0.001,4150.2,4149.6,2.747]
["bitfinex","ETHUSD",1759305407878,0.0868,4150.1,4149.6,2.747]
["bitfinex","ETHUSD",1759305408080,2.40981275,4149.7,4149.6,2.747]
["bitfinex","ETHUSD",1759305409375,2.40980456,4149.8,4149.6,3.4284]
["bitfinex","ETHUSD",1759305409582,2.40975468,4149.8,4149.6,3.4284]
["bitfinex","ETHUSD",1759305409779,2.40969661,4149.9,4149.6,3.4284]
["bitfinex","ETHUSD",1759305409978,2.40975468,4149.8,4149.6,3.4284]
["bitfinex","ETHUSD",1759305410158,2.40975468,4149.8,4149.6,2.747]
["bitfinex","ETHUSD",1759305410355,0.001,4150.2,4149.6,2.747]
["bitfinex","ETHUSD",1759305410761,2.40981275,4149.7,4149.6,2.747]
["bitfinex","ETHUSD",1759305411058,0.001,4150.2,4149.6,3.4284]
["bitfinex","ETHUSD",1759305411059,2.40958049,4150.1,4149.6,3.4284]
["bitfinex","ETHUSD",1759305411260,2.40976848,4149.8,4149.6,3.38919126]
["bitfinex","ETHUSD",1759305411479,0.001,4150.2,4149.6,3.38919126]
["bitfinex","ETHUSD",1759305411678,2.40981275,4149.7,4149.6,3.38919126]
["bitfinex","ETHUSD",1759305412256,2.40981275,4149.7,4149.6,2.747]
["bitfinex","ETHUSD",1759305413188,2.40981275,4149.7,4149.6,3.39110349]
["bitfinex","ETHUSD",1759305413354,2.40981275,4149.7,4149.6,2.747]
["bitfinex","ETHUSD",1759305416790,2.53061275,4149.7,4149.6,2.747]
["bitfinex","ETHUSD",1759305418885,2.40998698,4149.4,4149.2,0.85902385]
["bitfinex","ETHUSD",1759305419089,2.40998698,4149.4,4148.9,1.28853578]
["bitfinex","ETHUSD",1759305419090,2.40998698,4149.4,4149.3,2.745]
["bitfinex","ETHUSD",1759305419470,2.53078698,4149.4,4149.3,2.745]
["bitfinex","ETHUSD",1759305420689,0.1208,4149.4,4149.3,2.745]
["bitfinex","ETHUSD",1759305420985,2.53078698,4149.4,4149.3,3.4264]
["bitfinex","ETHUSD",1759305421701,0.1208,4149.4,4149.3,3.4264]
["bitfinex","ETHUSD",1759305421991,0.1208,4149.4,4149.3,4.28630305]
["bitfinex","ETHUSD",1759305422155,0.1208,4149.4,4149.3,3.60495057]
["bitfinex","ETHUSD",1759305422359,0.1208,4149.4,4149.3,3.84105057]
["bitfinex","ETHUSD",1759305422659,0.1208,4149.4,4149.3,4.28635057]
["bitfinex","ETHUSD",1759305422859,2.53078698,4149.4,4149.3,4.28635057]
["bitfinex","ETHUSD",1759305423292,2.53078698,4149.4,4149.3,3.4264]
["bitfinex","ETHUSD",1759305423500,2.53078698,4149.4,4149.3,4.28663401]
["bitfinex","ETHUSD",1759305423694,0.1208,4149.4,4149.3,4.28663401]
["bitfinex","ETHUSD",1759305423996,0.12,4149.4,4149.3,3.4264]
["bitfinex","ETHUSD",1759305424198,2.52998698,4149.4,4149.3,3.4264]
["bitfinex","ETHUSD",1759305424497,2.52998698,4149.4,4149.3,4.28682402]
["bitfinex","ETHUSD",1759305425200,0.12,4149.4,4149.3,3.4264]
["bitfinex","ETHUSD",1759305426198,2.52998698,4149.4,4149.3,3.4264]
["bitfinex","ETHUSD",1759305426510,0.12,4149.4,4149.3,3.4264]
["bitfinex","ETHUSD",1759305427270,0.001,4150.2,4149.3,3.4264]
["bitfinex","ETHUSD",1759305427470,2.40969661,4149.9,4149.8,0.64569898]
["bitfinex","ETHUSD",1759305427670,2.40969661,4149.9,4149.8,3.38969898]
["bitfinex","ETHUSD",1759305427671,2.53049661,4149.9,4149.8,3.38969898]
["bitfinex","ETHUSD",1759305427897,2.53049661,4149.9,4149.8,3.38968616]
["bitfinex","ETHUSD",1759305432304,2.53049661,4149.9,4149.8,2.744]
["bitfinex","ETHUSD",1759305433304,2.53049661,4149.9,4149.8,3.38995365]
["bitfinex","ETHUSD",1759305435201,2.61729661,4149.9,4149.8,3.38995365]
["bitfinex","ETHUSD",1759305435581,2.53049661,4149.9,4149.8,3.38995365]
["bitfinex","ETHUSD",1759305435769,2.53049661,4149.9,4149.8,2.744]
["bitfinex","ETHUSD",1759305435971,2.53049661,4149.9,4149.8,3.38994939]
["bitfinex","ETHUSD",1759305436395,2.53049661,4149.9,4149.8,2.744]
["bitfinex","ETHUSD",1759305437579,2.40975468,4149.8,4149.7,0.86093198]
["bitfinex","ETHUSD",1759305437789,2.40975468,4149.8,4149.7,3.60193198]
["bitfinex","ETHUSD",1759305437990,2.40975468,4149.8,4149.7,3.84123198]
["bitfinex","ETHUSD",1759305438394,2.40975468,4149.8,4149.7,4.28203198]
["bitfinex","ETHUSD",1759305439115,2.40975468,4149.8,4149.7,4.29393198]
["bitfinex","ETHUSD",1759305443819,2.40975468,4149.8,4149.7,2.741]
["bitfinex","ETHUSD",1759305445323,2.40981275,4149.7,4149.6,0.86093198]
["bitfinex","ETHUSD",1759305445524,2.40981275,4149.7,4149.6,3.60093198]
["bitfinex","ETHUSD",1759305445827,2.40981275,4149.7,4149.6,2.74]
["bitfinex","ETHUSD",1759305446046,2.40981275,4149.7,4149.6,2.9864]
["bitfinex","ETHUSD",1759305446244,2.40981275,4149.7,4149.6,3.1856]
["bitfinex","ETHUSD",1759305446539,2.40981275,4149.7,4149.6,2.74]
["bitfinex","ETHUSD",1759305447943,2.40976188,4149.8,4149.6,2.74]
["bitfinex","ETHUSD",1759305448119,0.1218,4149.9,4149.7,0.8615284]
["bitfinex","ETHUSD",1759305448325,2.53149661,4149.9,4149.8,2.739]
["bitfinex","ETHUSD",1759305449620,2.53069661,4149.9,4149.8,2.739]
["bitfinex","ETHUSD",1759305450054,2.53069661,4149.9,4149.8,3.431]
["bitfinex","ETHUSD",1759305450237,2.53069661,4149.9,4149.8,2.739]
["bitfinex","ETHUSD",1759305452354,2.53069661,4149.9,4149.8,3.431]
["bitfinex","ETHUSD",1759305452647,2.53069661,4149.9,4149.8,2.9854]
["bitfinex","ETHUSD",1759305452851,2.53069661,4149.9,4149.8,2.739]
["bitfinex","ETHUSD",1759305458068,2.53069661,4149.9,4149.8,3.6005284]
["bitfinex","ETHUSD",1759305458288,2.53069661,4149.9,4149.8,2.739]
["bitfinex","ETHUSD",1759305467973,2.40975468,4149.8,4149.7,0.8615284]
["bitfinex","ETHUSD",1759305468182,2.40975468,4149.8,4149.7,3.5985284]
["bitfinex","ETHUSD",1759305470313,2.40975468,4149.8,4149.7,3.8480284]
["bitfinex","ETHUSD",1759305470725,2.40975468,4149.8,4149.7,4.2927284]
["bitfinex","ETHUSD",1759305473519,2.40975468,4149.8,4149.7,3.4312]
["bitfinex","ETHUSD",1759305474589,2.40975468,4149.8,4149.7,2.9865]
["bitfinex","ETHUSD",1759305474791,2.40981275,4149.7,4149.6,0.86158998]
["bitfinex","ETHUSD",1759305474986,2.40907083,4149.6,4149.4,0.86158998]
["bitfinex","ETHUSD",1759305475205,2.5307289,4149.5,4149.4,0.86149913]
["bitfinex","ETHUSD",1759305475922,2.5307289,4149.5,4149.4,3.59849913]
["bitfinex","ETHUSD",1759305477638,2.5307289,4149.5,4149.4,3.84799913]
["bitfinex","ETHUSD",1759305477845,2.5307289,4149.5,4149.4,4.29269913]
["bitfinex","ETHUSD",1759305479774,2.5307289,4149.5,4149.4,3.59849913]
["bitfinex","ETHUSD",1759305482937,2.5307289,4149.5,4149.4,4.29269913]
["bitfinex","ETHUSD",1759305483547,2.5307289,4149.5,4149.4,0.86149913]
["bitfinex","ETHUSD",1759305483739,2.5307289,4149.5,4149.4,3.84799913]
["bitfinex","ETHUSD",1759305484054,2.5307289,4149.5,4149.4,4.29269913]
["bitfinex","ETHUSD",1759305484425,0.1208,4149.5,4149.4,3.59849913]
["bitfinex","ETHUSD",1759305484656,0.1208,4149.5,4149.4,4.29269913]
["bitfinex","ETHUSD",1759305484856,0.1208,4149.5,4149.4,3.4312]
["bitfinex","ETHUSD",1759305485662,0.1208,4149.5,4149.4,3.90377358]
["bitfinex","ETHUSD",1759305485870,0.001,4149.9,4149.4,3.90377358]
["bitfinex","ETHUSD",1759305485871,0.001,4149.9,4149.4,4.62742628]
["bitfinex","ETHUSD",1759305486037,0.001,4149.9,4149.6,1.2923539]
["bitfinex","ETHUSD",1759305486244,0.001,4149.9,4149.7,2.737]
["bitfinex","ETHUSD",1759305486441,0.001,4149.9,4149.7,3.4312]
["bitfinex","ETHUSD",1759305486651,0.001,4149.9,4149.8,0.6942]
["bitfinex","ETHUSD",1759305487254,0.001,4149.9,4149.8,1.4178527]
["bitfinex","ETHUSD",1759305487842,2.41069661,4149.9,4149.8,0.7236527]
["bitfinex","ETHUSD",1759305488065,2.41069661,4149.9,4149.8,2.737]
["bitfinex","ETHUSD",1759305488228,2.40987083,4149.6,4149.5,1.2923539]
["bitfinex","ETHUSD",1759305488435,2.40987083,4149.6,4149.5,2.737]
["bitfinex","ETHUSD",1759305490561,2.4099289,4149.5,4149.3,0.002]
["bitfinex","ETHUSD",1759305490765,2.40998698,4149.4,4149.3,0.86368912]
["bitfinex","ETHUSD",1759305490964,2.40998698,4149.4,4149.3,3.60068912]
["bitfinex","ETHUSD",1759305495467,2.40998698,4149.4,4149.3,4.31898912]
["bitfinex","ETHUSD",1759305495967,2.53078698,4149.4,4149.3,4.31898912]
["bitfinex","ETHUSD",1759305500259,2.52998698,4149.4,4149.3,4.31898912]
["bitfinex","ETHUSD",1759305501272,2.52998698,4149.4,4149.3,3.60068912]
["bitfinex","ETHUSD",1759305505878,7.021,4149.9,4149.3,4.31078912]
["bitfinex","ETHUSD",1759305506083,2.40975468,4149.8,4149.7,0.64617309]
["bitfinex","ETHUSD",1759305506291,2.40975468,4149.8,4149.7,3.38617309]
["bitfinex","ETHUSD",1759305506585,2.40975468,4149.8,4149.7,3.38717309]
["bitfinex","ETHUSD",1759305508484,2.40981275,4149.7,4149.6,0.64617309]
["bitfinex","ETHUSD",1759305508683,2.40981275,4149.7,4149.6,3.38717309]
["bitfinex","ETHUSD",1759305509390,2.40981275,4149.7,4149.6,3.4511]
["bitfinex","ETHUSD",1759305509883,2.4099289,4149.5,4149.4,0.86156412]
["bitfinex","ETHUSD",1759305510085,2.4099289,4149.5,4149.4,4.31166412]
["bitfinex","ETHUSD",1759305511169,2.40805304,4149.5,4149.4,4.31166412]
["bitfinex","ETHUSD",1759305512397,2.40989132,4149.6,4149.4,4.31166412]
["bitfinex","ETHUSD",1759305512695,2.40991937,4149.6,4149.5,0.7101]
["bitfinex","ETHUSD",1759305515992,2.53071937,4149.6,4149.5,1.57166412]
["bitfinex","ETHUSD",1759305516387,2.53071937,4149.6,4149.5,0.7101]
["bitfinex","ETHUSD",1759305517789,0.1208,4149.6,4149.4,2.74]
["bitfinex","ETHUSD",1759305518093,0.001,4149.7,4149.5,2.40608929]
["bitfinex","ETHUSD",1759305518295,0.001,4149.7,4149.6,2.738]
["bitfinex","ETHUSD",1759305518501,0.001,4149.7,4149.6,3.4481]
["bitfinex","ETHUSD",1759305518659,0.1218,4149.7,4149.6,3.4481]
["bitfinex","ETHUSD",1759305518862,2.53161275,4149.7,4149.6,4.17179809]
["bitfinex","ETHUSD",1759305519486,2.53161275,4149.7,4149.6,3.46169809]
["bitfinex","ETHUSD",1759305519790,2.53161275,4149.7,4149.6,4.17179809]
["bitfinex","ETHUSD",1759305520893,2.53161275,4149.7,4149.6,2.738]
["bitfinex","ETHUSD",1759305521103,2.53161275,4149.7,4149.5,1.2923539]
["bitfinex","ETHUSD",1759305521104,2.4099289,4149.5,4149.4,1.2923539]
["bitfinex","ETHUSD",1759305521311,2.4099289,4149.5,4149.4,2.739]
["bitfinex","ETHUSD",1759305523118,2.4099289,4149.5,4149.3,1.2943539]
["bitfinex","ETHUSD",1759305523410,2.61758698,4149.4,4149.3,0.86308049]
["bitfinex","ETHUSD",1759305523607,2.53078698,4149.4,4149.3,3.60208049]
["bitfinex","ETHUSD",1759305524009,2.53078698,4149.4,4149.3,4.06248049]
["bitfinex","ETHUSD",1759305524210,2.53078698,4149.4,4149.3,4.29268049]
["bitfinex","ETHUSD",1759305524588,2.53078698,4149.4,4149.3,4.29266753]
["bitfinex","ETHUSD",1759305525184,2.53078698,4149.4,4149.3,3.4316]
["bitfinex","ETHUSD",1759305525382,2.53078698,4149.4,4149.3,4.29264823]
["bitfinex","ETHUSD",1759305525682,2.52998698,4149.4,4149.3,4.29264823]
["bitfinex","ETHUSD",1759305528118,0.001,4149.7,4149.3,4.29264823]
["bitfinex","ETHUSD",1759305528304,0.1208,4149.4,4149.3,2.741]
["bitfinex","ETHUSD",1759305528817,0.1208,4149.4,4149.3,3.4316]
["bitfinex","ETHUSD",1759305529417,2.53078698,4149.4,4149.3,3.4316]
["bitfinex","ETHUSD",1759305531083,2.53078698,4149.4,4149.3,0.6926]
["bitfinex","ETHUSD",1759305531289,2.53078698,4149.4,4149.3,2.9702]
["bitfinex","ETHUSD",1759305531520,2.53078698,4149.4,4149.3,3.4306]
["bitfinex","ETHUSD",1759305532941,0.1208,4149.4,4149.3,4.15437492]
["bitfinex","ETHUSD",1759305533235,2.53078698,4149.4,4149.3,4.15437492]
["bitfinex","ETHUSD",1759305534691,2.53078698,4149.4,4149.3,3.46377492]
["bitfinex","ETHUSD",1759305535138,2.53078698,4149.4,4149.3,2.74]
["bitfinex","ETHUSD",1759305535296,2.53078698,4149.4,4149.3,3.4306]
["bitfinex","ETHUSD",1759305540388,2.53078698,4149.4,4149.3,2.74]
["bitfinex","ETHUSD",1759305540899,0.001,4149.6,4149.3,3.90329539]
["bitfinex","ETHUSD",1759305541063,0.001,4149.6,4149.4,1.9829539]
["bitfinex","ETHUSD",1759305541388,0.001,4149.6,4149.5,2.75]
["bitfinex","ETHUSD",1759305541571,0.001,4149.6,4149.5,3.4406]
["bitfinex","ETHUSD",1759305541773,2.41087083,4149.6,4149.5,3.4406]
["bitfinex","ETHUSD",1759305543879,2.41087083,4149.6,4149.5,2.75]
["bitfinex","ETHUSD",1759305544079,2.41087083,4149.6,4149.5,3.4406]
["bitfinex","ETHUSD",1759305544767,2.41087083,4149.6,4149.5,2.749]
["bitfinex","ETHUSD",1759305544992,2.41087083,4149.6,4149.3,1.2943539]
["bitfinex","ETHUSD",1759305544993,2.4099289,4149.5,4149.3,1.2943539]
["bitfinex","ETHUSD",1759305545196,2.4099289,4149.5,4149.4,2.749]
["bitfinex","ETHUSD",1759305545366,2.4099289,4149.5,4149.4,3.61053034]
["bitfinex","ETHUSD",1759305547563,2.4967289,4149.5,4149.4,3.61053034]
["bitfinex","ETHUSD",1759305548090,2.4967289,4149.5,4149.4,3.60953034]
["bitfinex","ETHUSD",1759305548399,2.4099289,4149.5,4149.4,3.60953034]
["bitfinex","ETHUSD",1759305548577,2.6051289,4149.5,4149.4,3.60953034]
["bitfinex","ETHUSD",1759305548776,2.6051289,4149.5,4149.4,2.748]
["bitfinex","ETHUSD",1759305548995,2.4967289,4149.5,4149.4,2.748]
["bitfinex","ETHUSD",1759305549895,2.4977289,4149.5,4149.4,2.748]
["bitfinex","ETHUSD",1759305550099,2.40998698,4149.4,4149.3,0.86353034]
["bitfinex","ETHUSD",1759305550400,2.40998698,4149.4,4149.3,3.61153034]
["bitfinex","ETHUSD",1759305550899,2.53078698,4149.4,4149.3,3.61153034]
["bitfinex","ETHUSD",1759305551202,2.52998698,4149.4,4149.3,3.61153034]
["bitfinex","ETHUSD",1759305551766,2.52998698,4149.4,4149.3,2.75]
["bitfinex","ETHUSD",1759305551966,2.52998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759305552187,2.61678698,4149.4,4149.3,2.75]
["bitfinex","ETHUSD",1759305552570,2.61678698,4149.4,4149.3,3.39639598]
["bitfinex","ETHUSD",1759305553003,2.61678698,4149.4,4149.3,0.64839598]
["bitfinex","ETHUSD",1759305553301,2.72518698,4149.4,4149.3,3.39539598]
["bitfinex","ETHUSD",1759305553499,2.61678698,4149.4,4149.3,0.64839598]
["bitfinex","ETHUSD",1759305553706,2.72518698,4149.4,4149.3,2.749]
["bitfinex","ETHUSD",1759305554498,2.52998698,4149.4,4149.3,2.749]
["bitfinex","ETHUSD",1759305557384,2.52998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759305557579,2.72518698,4149.4,4149.3,2.748]
["bitfinex","ETHUSD",1759305557769,2.52998698,4149.4,4149.3,2.748]
["bitfinex","ETHUSD",1759305563910,2.52998698,4149.4,4149.3,3.4378]
["bitfinex","ETHUSD",1759305564087,2.52998698,4149.4,4149.3,3.195]
["bitfinex","ETHUSD",1759305564286,2.52998698,4149.4,4149.3,2.748]
["bitfinex","ETHUSD",1759305565011,2.52998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759305565180,2.52998698,4149.4,4149.3,2.746]
["bitfinex","ETHUSD",1759305565378,2.52998698,4149.4,4149.3,3.4358]
["bitfinex","ETHUSD",1759305567111,2.52998698,4149.4,4149.3,4.08219598]
["bitfinex","ETHUSD",1759305568785,2.53098698,4149.4,4149.3,4.08219598]
["bitfinex","ETHUSD",1759305569004,2.53098698,4149.4,4149.3,3.39239598]
["bitfinex","ETHUSD",1759305569211,2.53098698,4149.4,4149.3,4.08219598]
["bitfinex","ETHUSD",1759305569781,2.53098698,4149.4,4149.3,3.63519598]
["bitfinex","ETHUSD",1759305569988,2.53098698,4149.4,4149.3,4.08219598]
["bitfinex","ETHUSD",1759305570919,2.53098698,4149.4,4149.3,3.39239598]
["bitfinex","ETHUSD",1759305571117,2.53098698,4149.4,4149.3,3.63519598]
["bitfinex","ETHUSD",1759305571322,2.53098698,4149.4,4149.3,4.08219598]
["bitfinex","ETHUSD",1759305572314,2.53098698,4149.4,4149.3,3.39239598]
["bitfinex","ETHUSD",1759305572823,2.53098698,4149.4,4149.3,3.39139598]
["bitfinex","ETHUSD",1759305573121,2.53098698,4149.4,4149.3,2.745]
["bitfinex","ETHUSD",1759305573324,2.53098698,4149.4,4149.3,3.39139598]
["bitfinex","ETHUSD",1759305574499,2.53098698,4149.4,4149.3,3.63419598]
["bitfinex","ETHUSD",1759305574710,2.53098698,4149.4,4149.3,3.4348]
["bitfinex","ETHUSD",1759305576704,2.53018698,4149.4,4149.3,3.4348]
["bitfinex","ETHUSD",1759305578026,2.53018698,4149.4,4149.3,2.745]
["bitfinex","ETHUSD",1759305580698,2.53018698,4149.4,4149.3,3.4348]
["bitfinex","ETHUSD",1759305581502,2.53018698,4149.4,4149.3,2.745]
["bitfinex","ETHUSD",1759305584131,2.53018698,4149.4,4149.3,2.9895]
["bitfinex","ETHUSD",1759305584502,2.53018698,4149.4,4149.3,3.4474]
["bitfinex","ETHUSD",1759305585042,2.53018698,4149.4,4149.3,2.745]
["bitfinex","ETHUSD",1759305585519,2.53018698,4149.4,4149.3,2.9895]
["bitfinex","ETHUSD",1759305585719,2.53018698,4149.4,4149.3,3.4474]
["bitfinex","ETHUSD",1759305588142,2.53018698,4149.4,4149.3,2.745]
["bitfinex","ETHUSD",1759305589034,2.53018698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759305589248,2.53018698,4149.4,4149.3,2.743]
["bitfinex","ETHUSD",1759305591745,2.53018698,4149.4,4149.3,3.4454]
["bitfinex","ETHUSD",1759305595250,2.53018698,4149.4,4149.3,4.30693034]
["bitfinex","ETHUSD",1759305595459,2.53018698,4149.4,4149.3,3.4454]
["bitfinex","ETHUSD",1759305595859,2.53018698,4149.4,4149.3,2.743]
["bitfinex","ETHUSD",1759305598740,2.53018698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759305599244,2.61698698,4149.4,4149.3,2.741]
["bitfinex","ETHUSD",1759305599566,2.53018698,4149.4,4149.3,2.741]
["bitfinex","ETHUSD",1759305600677,2.53018698,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1759305600678,2.41010315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759305601173,2.49690315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759305601484,2.59343465,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759305601683,2.70183465,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759305601987,2.41021932,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1759305602143,2.40941932,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1759305602467,2.72541932,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1759305602670,4.81027742,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1759305602837,5.60227742,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1759305603038,2.4108585,4147.9,4147.8,0.64669947]
["bitfinex","ETHUSD",1759305603251,2.5316585,4147.9,4147.8,4.07609947]
["bitfinex","ETHUSD",1759305603474,2.5316585,4147.9,4147.8,3.4294]
["bitfinex","ETHUSD",1759305604143,2.5316585,4147.9,4147.8,4.0751229]
["bitfinex","ETHUSD",1759305604679,2.41091663,4147.8,4147.7,0.6457229]
["bitfinex","ETHUSD",1759305604978,2.53171663,4147.8,4147.7,3.4414]
["bitfinex","ETHUSD",1759305605192,2.53171663,4147.8,4147.7,4.0871229]
["bitfinex","ETHUSD",1759305605347,2.53171663,4147.8,4147.7,3.4414]
["bitfinex","ETHUSD",1759305606368,2.53171663,4147.8,4147.7,3.1969]
["bitfinex","ETHUSD",1759305606574,2.53171663,4147.8,4147.7,3.4414]
["bitfinex","ETHUSD",1759305610700,0.1208,4147.8,4147.7,3.85011229]
["bitfinex","ETHUSD",1759305611017,0.1208,4147.8,4147.7,4.49583519]
["bitfinex","ETHUSD",1759305611503,0.1208,4147.8,4147.7,4.17529426]
["bitfinex","ETHUSD",1759305611685,0.1208,4147.8,4147.7,6.58626901]
["bitfinex","ETHUSD",1759305611882,0.001,4149.4,4147.7,9.71023431]
["bitfinex","ETHUSD",1759305612088,2.41044917,4148.7,4148.4,0.64410633]
["bitfinex","ETHUSD",1759305612306,2.41034145,4148.8,4148.5,3.4582]
["bitfinex","ETHUSD",1759305612475,0.001,4149.4,4148.6,0.2496]
["bitfinex","ETHUSD",1759305612678,2.41033551,4148.8,4148.7,2.739]
["bitfinex","ETHUSD",1759305612895,2.41033551,4148.8,4148.7,3.4582]
["bitfinex","ETHUSD",1759305613094,2.53113551,4148.8,4148.7,3.4582]
["bitfinex","ETHUSD",1759305613407,0.1208,4148.8,4148.7,3.4582]
["bitfinex","ETHUSD",1759305613614,0.1208,4148.8,4148.7,3.89494507]
["bitfinex","ETHUSD",1759305613779,0.1208,4148.8,4148.7,4.51494747]
["bitfinex","ETHUSD",1759305613979,2.53113551,4148.8,4148.7,4.51494747]
["bitfinex","ETHUSD",1759305614409,0.1208,4148.8,4148.7,4.51494747]
["bitfinex","ETHUSD",1759305615125,2.53113551,4148.8,4148.7,4.51494747]
["bitfinex","ETHUSD",1759305615624,0.1208,4148.8,4148.7,4.51494747]
["bitfinex","ETHUSD",1759305616126,2.53113551,4148.8,4148.7,3.87084114]
["bitfinex","ETHUSD",1759305616423,2.53113551,4148.8,4148.7,4.10230633]
["bitfinex","ETHUSD",1759305616624,0.1208,4148.8,4148.7,4.10230633]
["bitfinex","ETHUSD",1759305616823,0.1208,4148.8,4148.7,3.4582]
["bitfinex","ETHUSD",1759305618129,0.1208,4148.8,4148.7,3.48230393]
["bitfinex","ETHUSD",1759305618433,0.1208,4148.8,4148.7,4.34111237]
["bitfinex","ETHUSD",1759305618606,0.1208,4148.8,4148.7,10.87330158]
["bitfinex","ETHUSD",1759305618927,0.1208,4148.8,4148.7,9.5557987]
["bitfinex","ETHUSD",1759305619130,0.1208,4148.8,4148.7,7.14540509]
["bitfinex","ETHUSD",1759305619330,0.1208,4148.8,4148.7,0.97335396]
["bitfinex","ETHUSD",1759305619503,0.1208,4148.8,4148.0,1.72453194]
["bitfinex","ETHUSD",1759305619504,2.41039361,4148.7,4148.6,0.8584307]
["bitfinex","ETHUSD",1759305619705,2.41045171,4148.6,4148.5,0.8584307]
["bitfinex","ETHUSD",1759305619904,2.41050982,4148.5,4148.4,0.6440284]
["bitfinex","ETHUSD",1759305620115,2.41050982,4148.5,4148.4,2.74]
["bitfinex","ETHUSD",1759305620116,2.53130982,4148.5,4148.4,2.74]
["bitfinex","ETHUSD",1759305620537,2.53130982,4148.5,4148.4,3.3840284]
["bitfinex","ETHUSD",1759305621253,2.53130982,4148.5,4148.4,2.74]
["bitfinex","ETHUSD",1759305621427,0.001,4149.4,4148.4,3.1918]
["bitfinex","ETHUSD",1759305621605,2.41004506,4149.3,4148.5,3.4426]
["bitfinex","ETHUSD",1759305621809,0.0878,4149.4,4148.6,0.7006]
["bitfinex","ETHUSD",1759305621810,2.41033978,4148.8,4148.6,0.7006]
["bitfinex","ETHUSD",1759305622034,2.41033978,4148.8,4148.7,3.4436]
["bitfinex","ETHUSD",1759305623148,0.001,4149.4,4148.7,3.4436]
["bitfinex","ETHUSD",1759305623350,2.41033551,4148.8,4148.7,3.4436]
["bitfinex","ETHUSD",1759305623531,2.41033551,4148.8,4148.7,4.0876284]
["bitfinex","ETHUSD",1759305624062,0.001,4148.8,4148.7,4.0876284]
["bitfinex","ETHUSD",1759305624259,0.001,4148.8,4148.7,3.4436]
["bitfinex","ETHUSD",1759305625258,2.41133551,4148.8,4148.7,3.4436]
["bitfinex","ETHUSD",1759305627340,2.41039361,4148.7,4148.6,0.64445292]
["bitfinex","ETHUSD",1759305627531,2.40965171,4148.6,4148.4,0.64445292]
["bitfinex","ETHUSD",1759305627848,2.41039361,4148.7,4148.6,2.745]
["bitfinex","ETHUSD",1759305628359,2.41039361,4148.7,4148.6,3.4456]
["bitfinex","ETHUSD",1759305628964,2.41039361,4148.7,4148.6,2.745]
["bitfinex","ETHUSD",1759305631274,2.41045171,4148.6,4148.5,0.64445292]
["bitfinex","ETHUSD",1759305631573,2.41056792,4148.4,4148.3,0.64445292]
["bitfinex","ETHUSD",1759305631776,2.53136792,4148.4,4148.3,2.745]
["bitfinex","ETHUSD",1759305631977,2.53136792,4148.4,4148.3,3.4456]
["bitfinex","ETHUSD",1759305633380,2.53136792,4148.4,4148.3,2.745]
["bitfinex","ETHUSD",1759305635059,0.1208,4148.4,4148.3,2.745]
["bitfinex","ETHUSD",1759305635254,0.1208,4148.4,4148.3,3.4456]
["bitfinex","ETHUSD",1759305635670,2.53136792,4148.4,4148.3,2.9938]
["bitfinex","ETHUSD",1759305635992,2.53136792,4148.4,4148.3,2.745]
["bitfinex","ETHUSD",1759305636485,2.53136792,4148.4,4148.2,0.8584307]
["bitfinex","ETHUSD",1759305636486,2.41062603,4148.3,4148.2,0.8584307]
["bitfinex","ETHUSD",1759305636687,2.41062603,4148.3,4148.1,0.64599729]
["bitfinex","ETHUSD",1759305636688,2.41068415,4148.2,4148.1,0.64599729]
["bitfinex","ETHUSD",1759305636888,2.41080038,4148.0,4147.9,0.64599729]
["bitfinex","ETHUSD",1759305637091,2.41080038,4148.0,4147.9,3.39099729]
["bitfinex","ETHUSD",1759305637293,2.77000038,4148.0,4147.9,0.64613316]
["bitfinex","ETHUSD",1759305637500,2.72680038,4148.0,4147.9,2.745]
["bitfinex","ETHUSD",1759305637788,2.53160038,4148.0,4147.9,2.745]
["bitfinex","ETHUSD",1759305639268,2.53079038,4148.0,4147.9,2.745]
["bitfinex","ETHUSD",1759305640997,2.53079038,4148.0,4147.9,3.4456]
["bitfinex","ETHUSD",1759305641312,2.53160038,4148.0,4147.9,3.4456]
["bitfinex","ETHUSD",1759305642989,0.1208,4148.0,4147.9,4.3040307]
["bitfinex","ETHUSD",1759305643191,0.1208,4148.0,4147.9,4.00493307]
["bitfinex","ETHUSD",1759305644298,2.53160038,4148.0,4147.9,4.00493307]
["bitfinex","ETHUSD",1759305646519,2.53160038,4148.0,4147.9,3.30333307]
["bitfinex","ETHUSD",1759305646688,2.53160038,4148.0,4147.9,2.744]
["bitfinex","ETHUSD",1759305647600,2.53160038,4148.0,4147.8,1.28930003]
["bitfinex","ETHUSD",1759305647601,2.4108585,4147.9,4147.8,1.28930003]
["bitfinex","ETHUSD",1759305647777,2.4108585,4147.9,4147.8,2.746]
["bitfinex","ETHUSD",1759305648280,2.4108585,4147.9,4147.8,2.747]
["bitfinex","ETHUSD",1759305648839,2.4108585,4147.9,4147.8,3.60873354]
["bitfinex","ETHUSD",1759305649581,2.4108585,4147.9,4147.8,2.747]
["bitfinex","ETHUSD",1759305649912,2.4108585,4147.9,4147.8,3.39354713]
["bitfinex","ETHUSD",1759305650910,2.5316585,4147.9,4147.8,4.30823354]
["bitfinex","ETHUSD",1759305651285,2.5316585,4147.9,4147.8,3.60873354]
["bitfinex","ETHUSD",1759305651808,2.5316585,4147.9,4147.8,4.30823354]
["bitfinex","ETHUSD",1759305652876,2.5308585,4147.9,4147.8,4.30823354]
["bitfinex","ETHUSD",1759305653511,2.5308585,4147.9,4147.8,2.747]
["bitfinex","ETHUSD",1759305653914,2.5308585,4147.9,4147.8,2.748]
["bitfinex","ETHUSD",1759305656021,2.5308585,4147.9,4147.8,3.4475]
["bitfinex","ETHUSD",1759305656189,2.5308585,4147.9,4147.8,2.748]
["bitfinex","ETHUSD",1759305656388,2.5308585,4147.9,4147.8,3.60973354]
["bitfinex","ETHUSD",1759305656583,2.5308585,4147.9,4147.8,2.748]
["bitfinex","ETHUSD",1759305657526,2.5308585,4147.9,4147.8,3.60973354]
["bitfinex","ETHUSD",1759305662705,2.5308585,4147.9,4147.8,0.86373354]
["bitfinex","ETHUSD",1759305663031,7.46077655,4147.9,4147.8,2.746]
["bitfinex","ETHUSD",1759305664409,2.41097475,4147.7,4147.5,0.64815196]
["bitfinex","ETHUSD",1759305664633,2.41097475,4147.7,4147.4,0.002]
["bitfinex","ETHUSD",1759305664634,2.41109101,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1759305665008,2.61869101,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1759305665752,2.61869101,4147.5,4147.4,2.747]
["bitfinex","ETHUSD",1759305667214,2.61869101,4147.5,4147.4,2.746]
["bitfinex","ETHUSD",1759305667547,2.53189101,4147.5,4147.4,2.746]
["bitfinex","ETHUSD",1759305668038,2.61869101,4147.5,4147.4,2.746]
["bitfinex","ETHUSD",1759305669048,2.72709101,4147.5,4147.4,2.746]
["bitfinex","ETHUSD",1759305669341,2.61869101,4147.5,4147.4,2.746]
["bitfinex","ETHUSD",1759305669750,2.53189101,4147.5,4147.4,2.746]
["bitfinex","ETHUSD",1759305671528,2.61869101,4147.5,4147.4,2.746]
["bitfinex","ETHUSD",1759305671729,2.61869101,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1759305671934,2.72709101,4147.5,4147.4,2.745]
["bitfinex","ETHUSD",1759305672250,2.61869101,4147.5,4147.4,2.745]
["bitfinex","ETHUSD",1759305672946,2.41114915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759305673734,5.00634915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759305673929,4.8112506,4147.3,4146.8,1e-08]
["bitfinex","ETHUSD",1759305674129,7.14609977,4147.0,4146.8,1e-08]
["bitfinex","ETHUSD",1759305674426,2.41143987,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1759305675549,2.41149802,4146.8,4146.3,0.002]
["bitfinex","ETHUSD",1759305675752,2.41173065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759305675925,2.41173065,4146.4,4146.3,2.746]
["bitfinex","ETHUSD",1759305676251,2.41173065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759305676447,2.41173065,4146.4,4146.3,2.746]
["bitfinex","ETHUSD",1759305677921,2.41173065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759305678124,2.41173065,4146.4,4146.3,2.745]
["bitfinex","ETHUSD",1759305678554,2.41173065,4146.4,4146.3,3.4409]
["bitfinex","ETHUSD",1759305678555,2.41093065,4146.4,4146.3,3.4409]
["bitfinex","ETHUSD",1759305680663,2.41109101,4147.5,4146.3,3.4409]
["bitfinex","ETHUSD",1759305680867,2.41167249,4146.5,4146.4,0.7247173]
["bitfinex","ETHUSD",1759305681566,2.41167249,4146.5,4146.4,0.7006]
["bitfinex","ETHUSD",1759305681969,2.4,4147.6,4146.4,1.11254592]
["bitfinex","ETHUSD",1759305682176,2.41097475,4147.7,4146.6,0.64774132]
["bitfinex","ETHUSD",1759305682485,2.41097475,4147.7,4146.4,0.41194592]
["bitfinex","ETHUSD",1759305682486,2.4107579,4148.1,4147.0,0.64774132]
["bitfinex","ETHUSD",1759305682775,2.4107579,4148.1,4146.7,4.3294491]
["bitfinex","ETHUSD",1759305682776,2.41121234,4147.3,4147.1,3.39274132]
["bitfinex","ETHUSD",1759305682978,2.41126048,4147.3,4147.2,3.4456]
["bitfinex","ETHUSD",1759305683487,2.41120729,4147.3,4147.2,3.4456]
["bitfinex","ETHUSD",1759305683670,2.41120729,4147.3,4147.2,4.50267545]
["bitfinex","ETHUSD",1759305684048,2.53200729,4147.3,4147.2,4.50267545]
["bitfinex","ETHUSD",1759305684448,2.53200729,4147.3,4147.2,3.85493413]
["bitfinex","ETHUSD",1759305685391,2.53200729,4147.3,4147.2,3.39025663]
["bitfinex","ETHUSD",1759305685550,2.53200729,4147.3,4147.2,2.745]
["bitfinex","ETHUSD",1759305685753,2.53200729,4147.3,4147.2,4.09090566]
["bitfinex","ETHUSD",1759305688065,2.53200729,4147.3,4147.2,3.39030566]
["bitfinex","ETHUSD",1759305689388,2.53200729,4147.3,4147.2,3.63380566]
["bitfinex","ETHUSD",1759305689589,2.53200729,4147.3,4147.2,4.09090566]
["bitfinex","ETHUSD",1759305689892,2.53200729,4147.3,4147.2,3.4456]
["bitfinex","ETHUSD",1759305690987,0.1208,4147.3,4147.2,3.4456]
["bitfinex","ETHUSD",1759305691214,0.1208,4147.3,4147.2,3.87633335]
["bitfinex","ETHUSD",1759305692582,0.1208,4147.3,4147.2,4.73806689]
["bitfinex","ETHUSD",1759305693385,0.001,4147.8,4147.2,7.90004144]
["bitfinex","ETHUSD",1759305693614,0.001,4147.8,4147.7,0.86070148]
["bitfinex","ETHUSD",1759305693816,0.1218,4147.8,4147.7,3.60570148]
["bitfinex","ETHUSD",1759305694022,0.1218,4147.8,4147.7,4.30630148]
["bitfinex","ETHUSD",1759305694220,0.1218,4147.8,4147.7,4.86566163]
["bitfinex","ETHUSD",1759305694714,0.1218,4147.8,4147.7,4.00496015]
["bitfinex","ETHUSD",1759305695280,0.1218,4147.8,4147.7,4.86481298]
["bitfinex","ETHUSD",1759305695485,0.1218,4147.8,4147.7,4.00496015]
["bitfinex","ETHUSD",1759305695819,0.1218,4147.8,4147.7,4.86480053]
["bitfinex","ETHUSD",1759305696216,0.1218,4147.8,4147.6,0.85984038]
["bitfinex","ETHUSD",1759305696423,0.1218,4147.8,4147.5,0.85984038]
["bitfinex","ETHUSD",1759305696424,2.41103288,4147.6,4147.5,0.85984038]
["bitfinex","ETHUSD",1759305696717,2.41103288,4147.6,4147.5,2.746]
["bitfinex","ETHUSD",1759305697019,2.53183288,4147.6,4147.5,2.746]
["bitfinex","ETHUSD",1759305699132,2.53183288,4147.6,4147.5,3.4466]
["bitfinex","ETHUSD",1759305699427,0.001,4147.9,4147.5,3.4466]
["bitfinex","ETHUSD",1759305699428,0.001,4147.9,4147.7,2.41097475]
["bitfinex","ETHUSD",1759305699632,0.1218,4148.3,4147.9,2.41080746]
["bitfinex","ETHUSD",1759305699793,0.1218,4148.3,4148.2,0.85917558]
["bitfinex","ETHUSD",1759305699999,0.1218,4148.3,4148.2,2.755]
["bitfinex","ETHUSD",1759305700307,0.1218,4148.3,4148.2,3.4556]
["bitfinex","ETHUSD",1759305701732,0.1218,4148.3,4148.2,2.754]
["bitfinex","ETHUSD",1759305702813,0.2086,4148.8,4148.2,2.754]
["bitfinex","ETHUSD",1759305702814,0.001,4149.5,4148.4,0.792]
["bitfinex","ETHUSD",1759305703024,0.001,4149.5,4149.2,5.60210315]
["bitfinex","ETHUSD",1759305703224,0.001,4149.5,4149.2,2.769]
["bitfinex","ETHUSD",1759305703434,0.001,4149.5,4149.2,3.0047]
["bitfinex","ETHUSD",1759305703638,0.001,4149.5,4149.2,3.4338]
["bitfinex","ETHUSD",1759305703943,2.41093418,4149.5,4149.2,3.4338]
["bitfinex","ETHUSD",1759305704106,0.0002,4149.3,4149.2,4.07659364]
["bitfinex","ETHUSD",1759305704306,2.41024506,4149.3,4149.2,2.769]
["bitfinex","ETHUSD",1759305710549,2.41024506,4149.3,4148.8,0.64279364]
["bitfinex","ETHUSD",1759305710550,0.0002,4149.3,4148.8,0.64279364]
["bitfinex","ETHUSD",1759305710865,2.41021932,4149.0,4148.9,2.767]
["bitfinex","ETHUSD",1759305712949,2.41021932,4149.0,4148.9,3.4318]
["bitfinex","ETHUSD",1759305712950,0.1208,4149.0,4148.9,3.4318]
["bitfinex","ETHUSD",1759305713555,2.53101932,4149.0,4148.9,3.4318]
["bitfinex","ETHUSD",1759305713955,0.1208,4149.0,4148.9,3.4318]
["bitfinex","ETHUSD",1759305715178,2.53101932,4149.0,4148.9,3.4318]
["bitfinex","ETHUSD",1759305716275,0.1208,4149.0,4148.9,3.4318]
["bitfinex","ETHUSD",1759305716572,2.53101932,4149.0,4148.9,3.4318]
["bitfinex","ETHUSD",1759305718274,2.53101932,4149.0,4148.8,0.64368462]
["bitfinex","ETHUSD",1759305718473,2.53101932,4149.0,4148.7,0.64368462]
["bitfinex","ETHUSD",1759305718474,2.41027742,4148.9,4148.7,0.64368462]
["bitfinex","ETHUSD",1759305718676,2.41016159,4149.1,4148.7,1.30848462]
["bitfinex","ETHUSD",1759305718677,2.53113551,4148.8,4148.7,1.30848462]
["bitfinex","ETHUSD",1759305718878,0.1208,4148.8,4148.7,3.40868462]
["bitfinex","ETHUSD",1759305719176,0.1208,4148.8,4148.7,4.07348462]
["bitfinex","ETHUSD",1759305719372,0.1208,4148.8,4148.7,3.4298]
["bitfinex","ETHUSD",1759305719549,2.53113551,4148.8,4148.7,3.4298]
["bitfinex","ETHUSD",1759305719967,2.53113551,4148.8,4148.7,3.0007]
["bitfinex","ETHUSD",1759305720277,2.53113551,4148.8,4148.7,2.765]
["bitfinex","ETHUSD",1759305721550,0.1208,4148.8,4148.7,2.765]
["bitfinex","ETHUSD",1759305721750,0.1208,4148.8,4148.7,3.4298]
["bitfinex","ETHUSD",1759305721949,2.53113551,4148.8,4148.7,3.4298]
["bitfinex","ETHUSD",1759305722351,2.53113551,4148.8,4148.7,4.28674599]
["bitfinex","ETHUSD",1759305722787,0.1208,4148.8,4148.7,4.28674599]
["bitfinex","ETHUSD",1759305723377,2.53113551,4148.8,4148.7,4.28674599]
["bitfinex","ETHUSD",1759305723583,2.53113551,4148.8,4148.7,3.62194599]
["bitfinex","ETHUSD",1759305723747,2.53113551,4148.8,4148.7,2.765]
["bitfinex","ETHUSD",1759305723945,2.53113551,4148.8,4148.7,3.62478642]
["bitfinex","ETHUSD",1759305724164,2.53113551,4148.8,4148.7,2.765]
["bitfinex","ETHUSD",1759305724361,2.53113551,4148.8,4148.7,3.62478642]
["bitfinex","ETHUSD",1759305726150,2.53113551,4148.8,4148.7,0.85978642]
["bitfinex","ETHUSD",1759305726355,2.53113551,4148.8,4148.7,3.62278642]
["bitfinex","ETHUSD",1759305727382,2.53113551,4148.8,4148.7,2.763]
["bitfinex","ETHUSD",1759305727849,0.1208,4148.8,4148.7,3.4278]
["bitfinex","ETHUSD",1759305728782,2.53113551,4148.8,4148.7,2.763]
["bitfinex","ETHUSD",1759305729287,2.53033551,4148.8,4148.7,2.763]
["bitfinex","ETHUSD",1759305731509,0.12,4148.8,4148.7,2.763]
["bitfinex","ETHUSD",1759305731663,0.12,4148.8,4148.7,3.0068]
["bitfinex","ETHUSD",1759305731859,0.12,4148.8,4148.7,4.73855856]
["bitfinex","ETHUSD",1759305733390,0.12,4148.8,4148.7,3.4519]
["bitfinex","ETHUSD",1759305733600,0.12,4148.8,4148.7,3.47600393]
["bitfinex","ETHUSD",1759305733962,2.53033551,4148.8,4148.7,3.47600393]
["bitfinex","ETHUSD",1759305734170,2.53033551,4148.8,4148.7,3.4519]
["bitfinex","ETHUSD",1759305734686,0.12,4148.8,4148.7,3.4519]
["bitfinex","ETHUSD",1759305734989,0.12,4148.8,4148.7,2.76]
["bitfinex","ETHUSD",1759305735165,0.12,4148.8,4148.7,3.0038]
["bitfinex","ETHUSD",1759305735370,0.12,4148.8,4148.7,3.4489]
["bitfinex","ETHUSD",1759305735569,2.53033551,4148.8,4148.7,3.4489]
["bitfinex","ETHUSD",1759305736585,0.12,4148.8,4148.2,2.43938253]
["bitfinex","ETHUSD",1759305736786,2.41045171,4148.6,4148.5,1.29466879]
["bitfinex","ETHUSD",1759305736966,2.41045171,4148.6,4147.9,1.71554475]
["bitfinex","ETHUSD",1759305736967,2.41050982,4148.5,4148.2,1.29466879]
["bitfinex","ETHUSD",1759305737171,2.41056792,4148.4,4148.3,4.05466879]
["bitfinex","ETHUSD",1759305737497,2.74086792,4148.4,4148.3,2.76]
["bitfinex","ETHUSD",1759305738295,2.41068415,4148.2,4148.1,0.86331424]
["bitfinex","ETHUSD",1759305738503,2.41074226,4148.1,4148.0,0.64710264]
["bitfinex","ETHUSD",1759305738668,2.41074226,4148.1,4148.0,3.40710264]
["bitfinex","ETHUSD",1759305738868,2.41074226,4148.1,4148.0,2.76]
["bitfinex","ETHUSD",1759305739500,2.41074226,4148.1,4148.0,3.40661517]
["bitfinex","ETHUSD",1759305740367,2.41074226,4148.1,4148.0,2.76]
["bitfinex","ETHUSD",1759305740784,2.62024226,4148.1,4148.0,2.76]
["bitfinex","ETHUSD",1759305740986,2.85244226,4148.1,4148.0,2.76]
["bitfinex","ETHUSD",1759305742804,2.4108585,4147.9,4147.8,0.64661517]
["bitfinex","ETHUSD",1759305743004,2.4108585,4147.9,4147.8,3.40561517]
["bitfinex","ETHUSD",1759305743177,2.6203585,4147.9,4147.8,3.40561517]
["bitfinex","ETHUSD",1759305743383,2.8525585,4147.9,4147.8,2.759]
["bitfinex","ETHUSD",1759305744098,2.6203585,4147.9,4147.8,2.759]
["bitfinex","ETHUSD",1759305745702,2.41103288,4147.6,4147.5,0.64661517]
["bitfinex","ETHUSD",1759305745914,2.41103288,4147.6,4147.5,3.40461517]
["bitfinex","ETHUSD",1759305746629,2.41103288,4147.6,4147.5,2.758]
["bitfinex","ETHUSD",1759305746630,2.62053288,4147.6,4147.5,2.758]
["bitfinex","ETHUSD",1759305747224,2.41103288,4147.6,4147.5,2.758]
["bitfinex","ETHUSD",1759305748218,2.53183288,4147.6,4147.5,2.758]
["bitfinex","ETHUSD",1759305752627,0.1208,4147.6,4147.5,2.756]
["bitfinex","ETHUSD",1759305752833,2.53183288,4147.6,4147.5,3.7107]
["bitfinex","ETHUSD",1759305753138,0.1208,4147.6,4147.5,3.7107]
["bitfinex","ETHUSD",1759305753300,0.1208,4147.6,4147.5,4.3799261]
["bitfinex","ETHUSD",1759305753491,0.1208,4147.6,4147.5,3.7107]
["bitfinex","ETHUSD",1759305754502,0.001,4148.8,4147.5,4.59812515]
["bitfinex","ETHUSD",1759305754718,0.12,4148.1,4147.9,0.64497651]
["bitfinex","ETHUSD",1759305754925,0.12,4148.1,4147.8,2.41090151]
["bitfinex","ETHUSD",1759305754926,0.12,4148.1,4148.0,3.4351]
["bitfinex","ETHUSD",1759305755910,0.001,4148.8,4148.0,5.87000838]
["bitfinex","ETHUSD",1759305756108,0.001,4148.8,4148.5,0.64477925]
["bitfinex","ETHUSD",1759305756311,0.001,4148.8,4148.6,3.42488376]
["bitfinex","ETHUSD",1759305756495,0.001,4148.8,4148.7,3.40177925]
["bitfinex","ETHUSD",1759305756693,0.001,4148.8,4148.7,4.08087925]
["bitfinex","ETHUSD",1759305756898,0.1218,4148.8,4148.7,3.4361]
["bitfinex","ETHUSD",1759305757123,0.1218,4148.8,4148.7,4.32351817]
["bitfinex","ETHUSD",1759305757124,0.001,4148.8,4148.7,4.32351817]
["bitfinex","ETHUSD",1759305757537,0.001,4148.8,4148.7,4.29941424]
["bitfinex","ETHUSD",1759305757731,0.001,4148.8,4148.7,5.17893093]
["bitfinex","ETHUSD",1759305758301,0.001,4148.8,4148.7,7.58932454]
["bitfinex","ETHUSD",1759305758517,0.001,4148.8,4148.7,5.17893093]
["bitfinex","ETHUSD",1759305759114,0.001,4148.8,4148.7,4.31561669]
["bitfinex","ETHUSD",1759305759315,0.001,4148.8,4148.7,5.1747141]
["bitfinex","ETHUSD",1759305760100,0.001,4148.8,4148.7,9.2330103]
["bitfinex","ETHUSD",1759305760967,0.001,4148.8,4148.7,12.4250103]
["bitfinex","ETHUSD",1759305761110,0.001,4148.8,4148.7,14.46823702]
["bitfinex","ETHUSD",1759305761296,0.001,4148.8,4148.7,14.47057194]
["bitfinex","ETHUSD",1759305761718,0.001,4148.8,4148.7,12.75269227]
["bitfinex","ETHUSD",1759305762344,0.001,4148.8,4148.7,14.46945517]
["bitfinex","ETHUSD",1759305763406,0.001,4148.8,4148.7,12.75269227]
["bitfinex","ETHUSD",1759305763806,0.001,4148.8,4148.7,27.34917371]
["bitfinex","ETHUSD",1759305770217,0.001,4148.8,4148.7,27.01749174]
["bitfinex","ETHUSD",1759305770419,0.001,4148.8,4148.7,28.30123695]
["bitfinex","ETHUSD",1759305771026,0.001,4148.8,4148.7,28.42203695]
["bitfinex","ETHUSD",1759305771843,0.001,4148.8,4148.7,23.25679813]
["bitfinex","ETHUSD",1759305772043,0.001,4148.8,4148.7,24.11275425]
["bitfinex","ETHUSD",1759305772249,0.001,4148.8,4148.7,26.52314786]
["bitfinex","ETHUSD",1759305774257,0.001,4148.8,4148.7,26.76804786]
["bitfinex","ETHUSD",1759305774757,0.001,4148.8,4148.7,25.66719174]
["bitfinex","ETHUSD",1759305774942,0.001,4148.8,4148.7,24.11280581]
["bitfinex","ETHUSD",1759305775145,0.001,4148.8,4148.7,26.52319942]
["bitfinex","ETHUSD",1759305775451,0.001,4148.8,4148.7,25.66719174]
["bitfinex","ETHUSD",1759305775657,0.001,4148.8,4148.7,26.52331542]
["bitfinex","ETHUSD",1759305775854,0.001,4148.8,4148.7,25.66719174]
["bitfinex","ETHUSD",1759305776738,0.001,4148.8,4148.7,17.99679813]
["bitfinex","ETHUSD",1759305776938,0.4427,4148.8,4148.7,0.6423691]
["bitfinex","ETHUSD",1759305777139,0.5635,4148.8,4148.7,2.752]
["bitfinex","ETHUSD",1759305777450,0.5635,4148.8,4148.7,3.3943691]
["bitfinex","ETHUSD",1759305777653,0.5635,4148.8,4148.7,2.752]
["bitfinex","ETHUSD",1759305779555,0.5635,4148.8,4148.7,3.3943691]
["bitfinex","ETHUSD",1759305779968,0.1218,4148.8,4148.7,3.3943691]
["bitfinex","ETHUSD",1759305780374,0.0002,4148.8,4148.7,7.4011188]
["bitfinex","ETHUSD",1759305780682,0.0002,4148.8,4148.7,7.37701487]
["bitfinex","ETHUSD",1759305781003,0.0002,4148.8,4148.7,6.52066546]
["bitfinex","ETHUSD",1759305781300,0.0002,4148.8,4148.7,4.11027185]
["bitfinex","ETHUSD",1759305781462,0.0002,4148.8,4148.7,17.251]
["bitfinex","ETHUSD",1759305782485,0.0002,4148.8,4148.7,20.34389361]
["bitfinex","ETHUSD",1759305783166,0.0002,4148.8,4148.7,17.9335]
["bitfinex","ETHUSD",1759305783893,0.0002,4148.8,4148.7,14.5]
["bitfinex","ETHUSD",1759305784132,0.0002,4148.8,4148.7,19.758]
["bitfinex","ETHUSD",1759305787500,0.0002,4148.8,4148.7,5.257]
["bitfinex","ETHUSD",1759305788308,0.0002,4148.8,4148.7,2.507]
["bitfinex","ETHUSD",1759305788612,0.2097,4148.8,4148.7,5.257]
["bitfinex","ETHUSD",1759305789466,0.0002,4148.8,4148.7,5.257]
["bitfinex","ETHUSD",1759305792196,0.0002,4148.8,4148.7,6.50388182]
["bitfinex","ETHUSD",1759305792370,0.0002,4148.8,4148.7,9.2419574]
["bitfinex","ETHUSD",1759305792700,0.0002,4148.8,4148.7,11.6419574]
["bitfinex","ETHUSD",1759305792900,0.0002,4148.8,4148.7,13.4795203]
["bitfinex","ETHUSD",1759305793116,0.0002,4148.8,4148.7,12.5547574]
["bitfinex","ETHUSD",1759305794604,0.0002,4148.8,4148.7,27.0547574]
["bitfinex","ETHUSD",1759305796198,0.0002,4148.8,4148.7,26.72707543]
["bitfinex","ETHUSD",1759305796417,0.001,4149.4,4149.2,3.20210315]
["bitfinex","ETHUSD",1759305796588,0.001,4149.4,4149.2,8.91333122]
["bitfinex","ETHUSD",1759305796988,0.001,4149.4,4149.2,24.09233122]
["bitfinex","ETHUSD",1759305797228,0.001,4149.4,4149.2,25.91353577]
["bitfinex","ETHUSD",1759305797394,0.001,4149.4,4149.2,24.18881196]
["bitfinex","ETHUSD",1759305797792,0.001,4149.4,4149.2,24.51649393]
["bitfinex","ETHUSD",1759305799904,0.001,4149.4,4149.2,26.67215885]
["bitfinex","ETHUSD",1759305800110,0.001,4149.4,4149.2,27.17215885]
["bitfinex","ETHUSD",1759305800290,0.001,4149.4,4149.2,25.01649393]
["bitfinex","ETHUSD",1759305800490,0.001,4149.4,4149.2,27.17215885]
["bitfinex","ETHUSD",1759305801327,0.001,4149.4,4149.2,25.01649393]
["bitfinex","ETHUSD",1759305802012,0.001,4149.4,4149.2,27.17215885]
["bitfinex","ETHUSD",1759305802403,0.001,4149.4,4149.2,25.01649393]
["bitfinex","ETHUSD",1759305803226,0.001,4149.4,4149.2,24.68881196]
["bitfinex","ETHUSD",1759305804224,0.001,4149.4,4149.2,24.43981196]
["bitfinex","ETHUSD",1759305804430,0.001,4149.4,4149.2,25.01389393]
["bitfinex","ETHUSD",1759305805696,0.0004,4149.4,4149.3,5.60204506]
["bitfinex","ETHUSD",1759305805927,0.0004,4149.4,4149.3,8.69475049]
["bitfinex","ETHUSD",1759305806329,0.0004,4149.4,4149.3,8.91202308]
["bitfinex","ETHUSD",1759305808230,0.0004,4149.4,4149.3,9.23970505]
["bitfinex","ETHUSD",1759305808733,0.0004,4149.4,4149.3,23.73970505]
["bitfinex","ETHUSD",1759305810350,0.001,4149.7,4149.3,23.73970505]
["bitfinex","ETHUSD",1759305810351,1e-08,4149.7,4149.6,5.60187083]
["bitfinex","ETHUSD",1759305810635,1e-08,4149.7,4149.6,8.79265501]
["bitfinex","ETHUSD",1759305810815,1e-08,4149.7,4149.6,9.48805501]
["bitfinex","ETHUSD",1759305811138,1e-08,4149.7,4149.6,9.58450295]
["bitfinex","ETHUSD",1759305811440,1e-08,4150.0,4149.9,5.60169661]
["bitfinex","ETHUSD",1759305811633,1e-08,4150.0,4149.9,10.13296451]
["bitfinex","ETHUSD",1759305811936,1e-08,4150.0,4149.9,10.94916451]
["bitfinex","ETHUSD",1759305812239,1e-08,4150.0,4149.9,25.44916451]
["bitfinex","ETHUSD",1759305812532,1e-08,4150.3,4150.2,3.20152243]
["bitfinex","ETHUSD",1759305812733,1e-08,4150.3,4150.2,8.35052243]
["bitfinex","ETHUSD",1759305812941,1e-08,4150.3,4150.2,11.56402786]
["bitfinex","ETHUSD",1759305813302,1e-08,4150.3,4150.2,11.89432786]
["bitfinex","ETHUSD",1759305813915,1e-08,4150.3,4150.2,26.39432786]
["bitfinex","ETHUSD",1759305817951,1e-08,4150.3,4150.2,25.69692786]
["bitfinex","ETHUSD",1759305818359,1e-08,4150.3,4150.2,26.39232786]
["bitfinex","ETHUSD",1759305819246,1e-08,4150.3,4150.2,25.69692786]
["bitfinex","ETHUSD",1759305821739,1e-08,4150.3,4150.2,22.94992786]
["bitfinex","ETHUSD",1759305821944,1e-08,4150.3,4150.2,28.20192786]
["bitfinex","ETHUSD",1759305826033,1e-08,4150.3,4150.2,20.55262243]
["bitfinex","ETHUSD",1759305826234,0.20950001,4150.3,4150.2,25.80362243]
["bitfinex","ETHUSD",1759305827653,0.44170001,4150.3,4150.2,25.01162243]
["bitfinex","ETHUSD",1759305827841,0.44170001,4150.3,4150.2,26.73089471]
["bitfinex","ETHUSD",1759305828942,0.20950001,4150.3,4150.2,26.73089471]
["bitfinex","ETHUSD",1759305829265,0.20950001,4150.3,4150.2,25.01162243]
["bitfinex","ETHUSD",1759305830371,0.44170001,4150.3,4150.2,19.8571]
["bitfinex","ETHUSD",1759305830670,0.44170001,4150.3,4150.2,24.32139874]
["bitfinex","ETHUSD",1759305830853,0.44170001,4150.3,4150.2,26.73092117]
["bitfinex","ETHUSD",1759305831030,0.44090001,4150.3,4150.2,26.73092117]
["bitfinex","ETHUSD",1759305831241,0.44090001,4150.3,4150.2,24.32139874]
["bitfinex","ETHUSD",1759305831639,0.44090001,4150.3,4150.2,24.68032243]
["bitfinex","ETHUSD",1759305832171,0.20870001,4150.3,4150.2,24.68032243]
["bitfinex","ETHUSD",1759305832470,0.44090001,4150.3,4150.2,16.9]
["bitfinex","ETHUSD",1759305832670,0.44090001,4150.3,4150.2,22.15]
["bitfinex","ETHUSD",1759305833243,0.44090001,4150.3,4150.2,7.65]
["bitfinex","ETHUSD",1759305833443,0.44090001,4150.3,4150.2,5.25]
["bitfinex","ETHUSD",1759305835065,0.20870001,4150.3,4150.2,5.25]
["bitfinex","ETHUSD",1759305836359,0.20970001,4150.3,4150.2,5.25]
["bitfinex","ETHUSD",1759305837178,0.20970001,4150.3,4150.2,19.75]
["bitfinex","ETHUSD",1759305837380,0.20970001,4150.3,4150.2,69.75]
["bitfinex","ETHUSD",1759305837578,0.001,4150.3,4150.2,70.46045268]
["bitfinex","ETHUSD",1759305837960,0.001,4150.3,4150.2,75.26997511]
["bitfinex","ETHUSD",1759305838281,0.001,4150.3,4150.2,75.26897511]
["bitfinex","ETHUSD",1759305839342,0.001,4150.3,4150.2,72.85945268]
["bitfinex","ETHUSD",1759305840270,0.001,4150.3,4150.2,75.26897511]
["bitfinex","ETHUSD",1759305840687,0.001,4150.3,4150.2,72.85945268]
["bitfinex","ETHUSD",1759305840886,0.001,4150.3,4150.2,75.26897511]
["bitfinex","ETHUSD",1759305841294,0.4419,4150.3,4150.2,50.0]
["bitfinex","ETHUSD",1759305841501,0.4419,4150.3,4150.2,52.746]
["bitfinex","ETHUSD",1759305841796,2.85136437,4150.3,4150.2,52.746]
["bitfinex","ETHUSD",1759305841997,2.85136437,4150.3,4150.2,54.03702856]
["bitfinex","ETHUSD",1759305842192,0.4419,4150.3,4150.2,54.03702856]
["bitfinex","ETHUSD",1759305842371,2.85136437,4150.3,4150.2,54.03702856]
["bitfinex","ETHUSD",1759305842572,0.2097,4150.3,4150.2,52.746]
["bitfinex","ETHUSD",1759305842895,0.001,4150.3,4150.2,54.03702856]
["bitfinex","ETHUSD",1759305843071,0.001,4150.3,4150.2,55.14330543]
["bitfinex","ETHUSD",1759305843274,0.001,4150.3,4150.2,61.45622786]
["bitfinex","ETHUSD",1759305843592,0.001,4150.3,4150.2,62.50062568]
["bitfinex","ETHUSD",1759305843898,0.001,4150.3,4150.2,77.00062568]
["bitfinex","ETHUSD",1759305844404,0.001,4150.3,4150.2,78.3998068]
["bitfinex","ETHUSD",1759305846106,0.4419,4150.3,4150.2,51.7201653]
["bitfinex","ETHUSD",1759305846303,0.2097,4150.3,4150.2,52.75]
["bitfinex","ETHUSD",1759305846864,0.2097,4150.3,4150.2,55.40202243]
["bitfinex","ETHUSD",1759305846865,0.001,4150.3,4150.2,55.40202243]
["bitfinex","ETHUSD",1759305847196,0.001,4150.3,4150.2,55.8614]
["bitfinex","ETHUSD",1759305847395,0.001,4150.3,4150.2,58.25870543]
["bitfinex","ETHUSD",1759305847599,0.001,4150.3,4150.2,60.66822786]
["bitfinex","ETHUSD",1759305847906,0.001,4150.3,4150.2,57.54730543]
["bitfinex","ETHUSD",1759305848068,0.001,4150.3,4150.2,59.95682786]
["bitfinex","ETHUSD",1759305848765,0.001,4150.3,4150.2,58.25870543]
["bitfinex","ETHUSD",1759305849301,0.001,4150.3,4150.2,57.54730543]
["bitfinex","ETHUSD",1759305850168,0.001,4150.3,4150.2,52.4]
["bitfinex","ETHUSD",1759305850370,0.001,4150.3,4150.2,57.656]
["bitfinex","ETHUSD",1759305850681,0.001,4150.3,4150.2,72.156]
["bitfinex","ETHUSD",1759305850865,0.001,4150.3,4150.2,74.56552243]
["bitfinex","ETHUSD",1759305851070,0.001,4150.3,4150.2,72.8674]
["bitfinex","ETHUSD",1759305851273,0.001,4150.3,4150.2,74.55330543]
["bitfinex","ETHUSD",1759305851470,0.001,4150.3,4150.2,76.96282786]
["bitfinex","ETHUSD",1759305851774,0.001,4150.3,4150.2,77.21032786]
["bitfinex","ETHUSD",1759305851979,0.001,4150.3,4150.2,77.65162786]
["bitfinex","ETHUSD",1759305852269,0.001,4150.3,4150.2,81.00804867]
["bitfinex","ETHUSD",1759305854309,0.001,4150.3,4150.2,79.28788337]
["bitfinex","ETHUSD",1759305856131,0.001,4150.3,4150.2,79.60886755]
["bitfinex","ETHUSD",1759305856505,0.0002,4150.3,4150.2,79.60886755]
["bitfinex","ETHUSD",1759305857323,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1759305857634,0.001,4150.8,4150.7,8.59215539]
["bitfinex","ETHUSD",1759305857935,0.001,4150.8,4150.7,23.90175539]
["bitfinex","ETHUSD",1759305858902,0.001,4150.8,4150.7,24.23125539]
["bitfinex","ETHUSD",1759305859344,0.001,4150.8,4150.7,24.55223957]
["bitfinex","ETHUSD",1759305866649,0.001,4150.8,4150.7,24.55393957]
["bitfinex","ETHUSD",1759305871522,0.001,4150.8,4150.7,23.86343957]
["bitfinex","ETHUSD",1759305873155,0.001,4150.8,4150.7,19.87965539]
["bitfinex","ETHUSD",1759305873354,0.001,4150.8,4150.7,25.12965539]
["bitfinex","ETHUSD",1759305873557,0.001,4150.8,4150.7,25.92165539]
["bitfinex","ETHUSD",1759305873719,0.001,4150.8,4150.7,26.63035539]
["bitfinex","ETHUSD",1759305874552,0.001,4150.8,4150.7,26.95133957]
["bitfinex","ETHUSD",1759305879461,0.001,4150.8,4150.7,26.24263957]
["bitfinex","ETHUSD",1759305879825,0.001,4150.8,4150.7,26.95133957]
["bitfinex","ETHUSD",1759305881962,0.0002,4150.8,4150.7,26.95133957]
["bitfinex","ETHUSD",1759305883153,0.0002,4150.8,4150.7,27.07213957]
["bitfinex","ETHUSD",1759305883465,0.0002,4150.8,4150.7,26.36443957]
["bitfinex","ETHUSD",1759305884452,0.0002,4150.8,4150.7,29.21336081]
["bitfinex","ETHUSD",1759305885334,0.001,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1759305885663,0.001,4151.2,4151.1,8.34700002]
["bitfinex","ETHUSD",1759305885962,0.001,4151.2,4151.1,24.5621572]
["bitfinex","ETHUSD",1759305887951,0.001,4151.2,4151.1,25.2626572]
["bitfinex","ETHUSD",1759305888564,0.001,4151.2,4151.1,24.7961572]
["bitfinex","ETHUSD",1759305888766,0.001,4151.2,4151.1,24.5621572]
["bitfinex","ETHUSD",1759305892164,0.001,4151.2,4151.1,25.2626572]
["bitfinex","ETHUSD",1759305892674,0.2097,4151.2,4151.1,22.15315718]
["bitfinex","ETHUSD",1759305892839,0.4419,4151.2,4151.1,20.7675]
["bitfinex","ETHUSD",1759305893252,0.2097,4151.2,4151.1,23.17650002]
["bitfinex","ETHUSD",1759305895562,0.2097,4151.2,4151.1,8.67650002]
["bitfinex","ETHUSD",1759305895759,0.001,4151.2,4151.1,8.67650002]
["bitfinex","ETHUSD",1759305896256,0.001,4151.2,4151.1,23.17650002]
["bitfinex","ETHUSD",1759305896456,0.001,4151.2,4151.1,24.70440917]
["bitfinex","ETHUSD",1759305897262,0.2097,4151.2,4151.1,24.70440917]
["bitfinex","ETHUSD",1759305898686,0.001,4151.2,4151.1,24.70440917]
["bitfinex","ETHUSD",1759305899274,0.2097,4151.2,4151.1,24.70440917]
["bitfinex","ETHUSD",1759305899669,0.4419,4151.2,4151.1,22.4785]
["bitfinex","ETHUSD",1759305900055,0.4419,4151.2,4151.1,24.88750002]
["bitfinex","ETHUSD",1759305900262,0.2097,4151.2,4151.1,10.38750002]
["bitfinex","ETHUSD",1759305900880,0.001,4151.2,4151.1,10.38750002]
["bitfinex","ETHUSD",1759305902171,0.001,4151.2,4151.1,7.9785]
["bitfinex","ETHUSD",1759305902371,0.2097,4151.2,4151.1,10.38750002]
["bitfinex","ETHUSD",1759305902886,0.001,4151.2,4151.1,10.38750002]
["bitfinex","ETHUSD",1759305903078,0.001,4151.2,4151.1,11.17796127]
["bitfinex","ETHUSD",1759305903453,0.001,4151.2,4151.1,12.67046127]
["bitfinex","ETHUSD",1759305904353,0.001,4151.2,4151.1,27.17046127]
["bitfinex","ETHUSD",1759305906510,0.001,4151.2,4151.1,21.31696125]
["bitfinex","ETHUSD",1759305906662,0.2097,4151.2,4151.1,22.4785]
["bitfinex","ETHUSD",1759305906971,0.001,4151.2,4151.1,24.88750002]
["bitfinex","ETHUSD",1759305907172,0.001,4151.2,4151.1,22.4785]
["bitfinex","ETHUSD",1759305907372,0.0002,4151.2,4151.1,22.4785]
["bitfinex","ETHUSD",1759305907774,0.2089,4151.2,4151.1,22.4785]
["bitfinex","ETHUSD",1759305908892,0.0002,4151.2,4151.1,22.4785]
["bitfinex","ETHUSD",1759305909084,0.2089,4151.2,4151.1,22.4785]
["bitfinex","ETHUSD",1759305909280,0.2089,4151.2,4151.1,7.9785]
["bitfinex","ETHUSD",1759305909487,0.0002,4151.2,4151.1,7.9785]
["bitfinex","ETHUSD",1759305909796,2.97084199,4151.2,4151.1,5.4577]
["bitfinex","ETHUSD",1759305910098,0.5619,4151.2,4151.1,5.4577]
["bitfinex","ETHUSD",1759305910862,2.97084199,4151.2,4151.1,5.4577]
["bitfinex","ETHUSD",1759305911592,0.5619,4151.2,4151.1,5.4577]
["bitfinex","ETHUSD",1759305911793,2.97084199,4151.2,4151.1,5.4577]
["bitfinex","ETHUSD",1759305912020,0.5619,4151.2,4151.1,5.4577]
["bitfinex","ETHUSD",1759305912315,0.3297,4151.2,4151.1,5.4577]
["bitfinex","ETHUSD",1759305913490,2.73864199,4151.2,4151.1,19.9577]
["bitfinex","ETHUSD",1759305913818,0.3297,4151.2,4151.1,19.9577]
["bitfinex","ETHUSD",1759305915825,2.97084199,4151.2,4151.1,17.4527]
["bitfinex","ETHUSD",1759305915984,2.97084199,4151.2,4151.1,2.9527]
["bitfinex","ETHUSD",1759305916526,2.97084199,4151.2,4151.1,2.744]
["bitfinex","ETHUSD",1759305921630,2.73864199,4151.2,4151.1,2.744]
["bitfinex","ETHUSD",1759305922335,2.97084199,4151.2,4151.1,3.60501064]
["bitfinex","ETHUSD",1759305924541,2.97084199,4151.2,4151.1,0.86101064]
["bitfinex","ETHUSD",1759305924843,2.97084199,4151.2,4151.1,2.744]
["bitfinex","ETHUSD",1759305925344,2.97084199,4151.2,4151.1,3.38958207]
["bitfinex","ETHUSD",1759305926454,7.69754061,4151.2,4151.1,3.38958207]
["bitfinex","ETHUSD",1759305926653,7.69754061,4151.2,4151.1,2.744]
["bitfinex","ETHUSD",1759305928067,7.69754061,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759305928225,7.69754061,4151.2,4151.1,2.746]
["bitfinex","ETHUSD",1759305929262,2.97084199,4151.2,4151.1,2.746]
["bitfinex","ETHUSD",1759305932244,7.69754061,4151.2,4151.1,2.746]
["bitfinex","ETHUSD",1759305933027,7.69674061,4151.2,4151.1,2.746]
["bitfinex","ETHUSD",1759305935769,2.40911609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1759305935980,7.25661471,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1759305936642,7.46471471,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1759305936842,7.46471471,4150.9,4150.8,2.746]
["bitfinex","ETHUSD",1759305938276,2.73801609,4150.9,4150.8,2.746]
["bitfinex","ETHUSD",1759305938771,2.52991609,4150.9,4150.8,2.746]
["bitfinex","ETHUSD",1759305940285,2.52991609,4150.9,4150.8,3.4316]
["bitfinex","ETHUSD",1759305940763,2.52991609,4150.9,4150.8,2.9835]
["bitfinex","ETHUSD",1759305940944,2.52991609,4150.9,4150.8,3.4316]
["bitfinex","ETHUSD",1759305941775,2.52991609,4150.9,4150.8,3.4278]
["bitfinex","ETHUSD",1759305941943,0.1208,4150.9,4150.8,3.83774756]
["bitfinex","ETHUSD",1759305942350,2.52991609,4150.9,4150.8,3.83774756]
["bitfinex","ETHUSD",1759305942749,0.1208,4150.9,4150.8,3.83774756]
["bitfinex","ETHUSD",1759305942952,2.52991609,4150.9,4150.8,3.83774756]
["bitfinex","ETHUSD",1759305943272,0.1208,4150.9,4150.8,3.4278]
["bitfinex","ETHUSD",1759305943473,0.1208,4150.9,4150.8,4.28881064]
["bitfinex","ETHUSD",1759305944085,0.1208,4150.9,4150.8,3.4278]
["bitfinex","ETHUSD",1759305944248,0.1208,4150.9,4150.8,4.71982805]
["bitfinex","ETHUSD",1759305945360,0.1208,4150.9,4150.8,3.4278]
["bitfinex","ETHUSD",1759305945562,0.1208,4150.9,4150.8,5.83697413]
["bitfinex","ETHUSD",1759305945882,0.001,4151.3,4150.8,5.77497292]
["bitfinex","ETHUSD",1759305946092,0.001,4151.3,4151.0,1.28895629]
["bitfinex","ETHUSD",1759305946254,0.001,4151.3,4151.2,1.28895629]
["bitfinex","ETHUSD",1759305946583,0.001,4151.3,4151.2,16.90894199]
["bitfinex","ETHUSD",1759305946879,0.001,4151.3,4151.2,17.83124199]
["bitfinex","ETHUSD",1759305947050,0.001,4151.3,4151.2,20.14175125]
["bitfinex","ETHUSD",1759305947983,0.001,4151.3,4151.2,22.54175125]
["bitfinex","ETHUSD",1759305949096,0.001,4151.3,4151.2,23.33375125]
["bitfinex","ETHUSD",1759305958301,0.0002,4151.3,4151.2,23.33375125]
["bitfinex","ETHUSD",1759305961415,0.0002,4151.3,4151.2,20.92480926]
["bitfinex","ETHUSD",1759305961733,0.0002,4151.3,4151.2,19.44270926]
["bitfinex","ETHUSD",1759305963025,0.0002,4151.3,4151.2,21.94770926]
["bitfinex","ETHUSD",1759305963809,0.0002,4151.3,4151.2,25.04675125]
["bitfinex","ETHUSD",1759305964022,0.0002,4151.3,4151.2,26.33154233]
["bitfinex","ETHUSD",1759305964223,0.0002,4151.3,4151.2,23.92260034]
["bitfinex","ETHUSD",1759305966249,0.0002,4151.3,4151.2,26.33154233]
["bitfinex","ETHUSD",1759305966850,0.0002,4151.3,4151.2,25.04675125]
["bitfinex","ETHUSD",1759305969145,0.0002,4151.3,4151.2,22.63780926]
["bitfinex","ETHUSD",1759305969644,0.0002,4151.3,4151.2,21.94770926]
["bitfinex","ETHUSD",1759305969845,0.0002,4151.3,4151.2,24.81305125]
["bitfinex","ETHUSD",1759305970049,0.0002,4151.3,4151.2,25.04675125]
["bitfinex","ETHUSD",1759305971450,0.0002,4151.3,4151.2,25.83875125]
["bitfinex","ETHUSD",1759305972442,0.0002,4151.3,4151.2,27.56249744]
["bitfinex","ETHUSD",1759305972642,0.0002,4151.3,4151.2,26.15973543]
["bitfinex","ETHUSD",1759305975535,0.0002,4151.3,4151.2,25.36773543]
["bitfinex","ETHUSD",1759305978867,0.0002,4151.3,4151.2,25.04675125]
["bitfinex","ETHUSD",1759305980679,0.0002,4151.3,4151.2,26.15973543]
["bitfinex","ETHUSD",1759305982884,0.0002,4151.3,4151.2,25.83875125]
["bitfinex","ETHUSD",1759305983777,0.0004,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1759305983950,0.0004,4151.7,4151.6,5.15070989]
["bitfinex","ETHUSD",1759305984156,0.2085,4151.7,4151.6,2.8628]
["bitfinex","ETHUSD",1759305984474,0.4407,4151.7,4151.6,17.4501]
["bitfinex","ETHUSD",1759305985045,0.2085,4151.7,4151.6,17.4501]
["bitfinex","ETHUSD",1759305986274,0.0004,4151.7,4151.6,19.85880989]
["bitfinex","ETHUSD",1759305987101,0.0004,4151.7,4151.6,23.05851532]
["bitfinex","ETHUSD",1759305987785,0.0004,4151.7,4151.6,25.45851532]
["bitfinex","ETHUSD",1759305989686,0.0004,4151.7,4151.6,27.17865609]
["bitfinex","ETHUSD",1759305990267,0.0004,4151.7,4151.6,25.45851532]
["bitfinex","ETHUSD",1759305990472,0.0004,4151.7,4151.6,27.17867223]
["bitfinex","ETHUSD",1759305990808,0.0004,4151.7,4151.6,24.32576234]
["bitfinex","ETHUSD",1759305991020,0.0004,4151.7,4151.6,24.08836234]
["bitfinex","ETHUSD",1759305991219,0.0004,4151.7,4151.6,26.49707223]
["bitfinex","ETHUSD",1759305991425,0.0004,4151.7,4151.6,25.01431532]
["bitfinex","ETHUSD",1759305991631,0.0004,4151.7,4151.6,25.45851532]
["bitfinex","ETHUSD",1759305996302,0.0004,4151.7,4151.6,24.77691532]
["bitfinex","ETHUSD",1759305996828,0.0004,4151.7,4151.6,26.49873054]
["bitfinex","ETHUSD",1759305997121,0.0004,4151.7,4151.6,24.77691532]
["bitfinex","ETHUSD",1759305997624,0.0004,4151.7,4151.6,25.01431532]
["bitfinex","ETHUSD",1759305999323,0.0004,4151.7,4151.6,24.77691532]
["bitfinex","ETHUSD",1759306000521,0.0004,4151.7,4151.6,26.4993336]
["bitfinex","ETHUSD",1759306000721,0.0004,4151.7,4151.6,24.77691532]
["bitfinex","ETHUSD",1759306002929,0.0004,4151.7,4151.6,22.36820543]
["bitfinex","ETHUSD",1759306003132,0.0004,4151.7,4151.6,24.77691532]
["bitfinex","ETHUSD",1759306006450,0.0004,4151.7,4151.6,22.36820543]
["bitfinex","ETHUSD",1759306006743,0.0004,4151.7,4151.6,24.77691532]
["bitfinex","ETHUSD",1759306007450,0.0004,4151.7,4151.6,25.46591532]
["bitfinex","ETHUSD",1759306009148,0.0006,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1759306009448,0.0006,4151.8,4151.7,8.26004381]
["bitfinex","ETHUSD",1759306009649,0.0006,4151.8,4151.7,8.2359573]
["bitfinex","ETHUSD",1759306009946,0.0006,4151.8,4151.7,22.9440573]
["bitfinex","ETHUSD",1759306014558,0.0006,4151.8,4151.7,26.57784148]
["bitfinex","ETHUSD",1759306014957,0.001,4152.2,4151.8,3.192]
["bitfinex","ETHUSD",1759306015159,0.001,4152.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1759306015456,0.001,4152.2,4152.1,7.69430402]
["bitfinex","ETHUSD",1759306015654,0.001,4152.2,4152.1,23.06731983]
["bitfinex","ETHUSD",1759306020229,0.001,4152.2,4152.1,22.37831983]
["bitfinex","ETHUSD",1759306021180,2.40772597,4153.3,4153.0,49.4379]
["bitfinex","ETHUSD",1759306021500,2.40733201,4154.0,4153.0,49.4379]
["bitfinex","ETHUSD",1759306021501,2.40778195,4153.2,4153.1,3.59933972]
["bitfinex","ETHUSD",1759306021780,0.12,4153.2,4153.1,3.59933972]
["bitfinex","ETHUSD",1759306021976,2.52778195,4153.2,4153.1,3.59933972]
["bitfinex","ETHUSD",1759306022369,0.12,4153.2,4153.1,3.59933972]
["bitfinex","ETHUSD",1759306022682,2.52778195,4153.2,4153.1,3.59933972]
["bitfinex","ETHUSD",1759306024250,2.52778195,4153.2,4153.1,2.74]
["bitfinex","ETHUSD",1759306024547,2.52778195,4153.2,4153.0,50.29723972]
["bitfinex","ETHUSD",1759306024548,2.40783992,4153.1,4153.0,50.29723972]
["bitfinex","ETHUSD",1759306024748,2.40783992,4153.1,4153.0,52.1779]
["bitfinex","ETHUSD",1759306024953,2.40783992,4153.1,4153.0,52.82247585]
["bitfinex","ETHUSD",1759306029378,2.40783992,4153.1,4153.0,52.1779]
["bitfinex","ETHUSD",1759306030578,2.40783992,4153.1,4153.0,52.8224313]
["bitfinex","ETHUSD",1759306033590,2.40783992,4153.1,4152.1,0.72315904]
["bitfinex","ETHUSD",1759306033591,2.4080559,4152.8,4152.5,0.6445313]
["bitfinex","ETHUSD",1759306033747,2.40830383,4152.3,4152.2,0.6445313]
["bitfinex","ETHUSD",1759306034090,2.52910383,4152.3,4152.2,3.3845313]
["bitfinex","ETHUSD",1759306034262,7.25557836,4152.3,4152.2,3.3845313]
["bitfinex","ETHUSD",1759306034459,2.52910383,4152.3,4152.2,3.3845313]
["bitfinex","ETHUSD",1759306034766,2.40836183,4152.2,4152.1,0.6445313]
["bitfinex","ETHUSD",1759306034971,4.84727453,4152.2,4152.1,3.3845313]
["bitfinex","ETHUSD",1759306035145,2.52916183,4152.2,4152.1,3.3845313]
["bitfinex","ETHUSD",1759306035346,0.1208,4152.2,4152.1,2.74]
["bitfinex","ETHUSD",1759306036007,0.1208,4152.2,4152.1,3.4199]
["bitfinex","ETHUSD",1759306037401,0.1208,4152.2,4152.1,4.70890959]
["bitfinex","ETHUSD",1759306039106,0.1208,4152.3,4152.1,4.70890959]
["bitfinex","ETHUSD",1759306039290,0.1208,4152.3,4152.2,0.6799]
["bitfinex","ETHUSD",1759306040008,0.1208,4152.3,4152.1,4.02900959]
["bitfinex","ETHUSD",1759306040009,0.1208,4152.3,4152.1,1.28900959]
["bitfinex","ETHUSD",1759306040176,0.1208,4152.3,4152.2,2.74]
["bitfinex","ETHUSD",1759306048301,0.1208,4152.3,4152.2,3.4206]
["bitfinex","ETHUSD",1759306049401,0.1208,4152.3,4152.2,4.70960959]
["bitfinex","ETHUSD",1759306051312,0.1208,4152.3,4152.2,3.4206]
["bitfinex","ETHUSD",1759306051511,0.1208,4152.3,4152.2,5.81474425]
["bitfinex","ETHUSD",1759306051712,0.1208,4152.5,4152.2,5.81474425]
["bitfinex","ETHUSD",1759306052023,0.1208,4152.5,4152.3,0.6806]
["bitfinex","ETHUSD",1759306052330,0.1208,4152.5,4152.4,2.739]
["bitfinex","ETHUSD",1759306052515,0.1208,4152.5,4152.4,3.4196]
["bitfinex","ETHUSD",1759306053102,0.1208,4152.5,4152.4,4.70927663]
["bitfinex","ETHUSD",1759306053423,0.1208,4152.8,4152.4,6.56388289]
["bitfinex","ETHUSD",1759306053624,0.1208,4152.8,4152.6,1.28925811]
["bitfinex","ETHUSD",1759306053923,0.1208,4152.8,4152.7,2.739]
["bitfinex","ETHUSD",1759306054105,0.1208,4152.8,4152.7,3.4196]
["bitfinex","ETHUSD",1759306054420,0.1208,4152.8,4152.7,4.70885811]
["bitfinex","ETHUSD",1759306058632,0.1208,4152.8,4152.7,4.02825811]
["bitfinex","ETHUSD",1759306060003,0.12,4152.8,4152.7,4.02825811]
["bitfinex","ETHUSD",1759306060531,0.12,4152.8,4152.7,2.739]
["bitfinex","ETHUSD",1759306060902,0.12,4152.8,4152.7,3.2549562]
["bitfinex","ETHUSD",1759306061102,0.12,4152.8,4152.7,0.5159562]
["bitfinex","ETHUSD",1759306061317,0.121,4152.8,4152.7,3.2549562]
["bitfinex","ETHUSD",1759306063704,0.121,4152.8,4152.7,4.11479371]
["bitfinex","ETHUSD",1759306064246,0.121,4152.8,4152.7,3.2549562]
["bitfinex","ETHUSD",1759306064614,2.52901387,4152.8,4152.7,4.1149605]
["bitfinex","ETHUSD",1759306067844,2.52901387,4152.8,4152.7,0.5159562]
["bitfinex","ETHUSD",1759306068016,2.52901387,4152.8,4152.7,3.90035537]
["bitfinex","ETHUSD",1759306068551,0.121,4152.8,4152.7,3.90035537]
["bitfinex","ETHUSD",1759306068727,2.52901387,4152.8,4152.7,3.90035537]
["bitfinex","ETHUSD",1759306069059,2.87115692,4152.8,4151.6,4.91365782]
["bitfinex","ETHUSD",1759306069349,2.40808278,4152.7,4151.6,4.91365782]
["bitfinex","ETHUSD",1759306070046,2.40808278,4152.7,4151.7,2.739]
["bitfinex","ETHUSD",1759306070347,2.40813453,4152.6,4151.7,2.739]
["bitfinex","ETHUSD",1759306070843,2.40819809,4152.5,4151.7,2.739]
["bitfinex","ETHUSD",1759306071037,2.40814345,4152.6,4151.8,0.4708]
["bitfinex","ETHUSD",1759306071341,2.40814345,4152.6,4151.9,2.739]
["bitfinex","ETHUSD",1759306071647,2.40808765,4152.7,4151.9,2.739]
["bitfinex","ETHUSD",1759306071942,0.001,4152.8,4152.0,0.7122]
["bitfinex","ETHUSD",1759306072146,0.001,4152.8,4152.1,2.739]
["bitfinex","ETHUSD",1759306072351,2.4090549,4152.8,4152.1,3.2098]
["bitfinex","ETHUSD",1759306072545,0.001,4152.8,4152.1,3.2098]
["bitfinex","ETHUSD",1759306072763,2.40807194,4152.7,4152.1,3.2098]
["bitfinex","ETHUSD",1759306072928,2.40903143,4152.8,4152.1,3.2098]
["bitfinex","ETHUSD",1759306074054,2.40807833,4152.7,4152.1,3.2098]
["bitfinex","ETHUSD",1759306074249,2.40902556,4152.8,4152.1,3.2098]
["bitfinex","ETHUSD",1759306074448,2.40808037,4152.7,4152.1,3.2098]
["bitfinex","ETHUSD",1759306074747,2.40807936,4152.7,4152.1,2.739]
["bitfinex","ETHUSD",1759306075053,2.40902809,4152.8,4152.2,0.4708]
["bitfinex","ETHUSD",1759306075351,2.40811695,4152.7,4152.3,2.739]
["bitfinex","ETHUSD",1759306075538,2.40815214,4152.6,4152.3,2.739]
["bitfinex","ETHUSD",1759306076223,2.40808679,4152.7,4152.3,2.739]
["bitfinex","ETHUSD",1759306077856,2.40815029,4152.6,4152.3,2.739]
["bitfinex","ETHUSD",1759306078622,2.40820181,4152.5,4152.3,2.739]
["bitfinex","ETHUSD",1759306078845,0.1208,4152.4,4152.3,2.739]
["bitfinex","ETHUSD",1759306080360,2.40808992,4152.7,4151.4,0.4708]
["bitfinex","ETHUSD",1759306080361,2.40846031,4152.1,4151.4,0.4708]
["bitfinex","ETHUSD",1759306080532,2.40833992,4152.3,4151.5,2.738]
["bitfinex","ETHUSD",1759306080734,2.40837043,4152.2,4151.6,0.4708]
["bitfinex","ETHUSD",1759306081152,2.87036468,4152.4,4151.6,0.4708]
["bitfinex","ETHUSD",1759306081362,2.4083075,4152.3,4151.6,0.4708]
["bitfinex","ETHUSD",1759306081672,2.40837414,4152.2,4151.6,0.4708]
["bitfinex","ETHUSD",1759306081873,2.4085146,4152.0,4151.5,2.738]
["bitfinex","ETHUSD",1759306082175,2.40836518,4152.2,4151.6,0.4708]
["bitfinex","ETHUSD",1759306082650,2.87042445,4152.3,4151.6,0.4708]
["bitfinex","ETHUSD",1759306082852,3.1055878,4152.6,4151.6,0.4708]
["bitfinex","ETHUSD",1759306083038,2.40829809,4152.4,4151.6,0.4708]
["bitfinex","ETHUSD",1759306083237,2.40830558,4152.3,4151.6,0.4708]
["bitfinex","ETHUSD",1759306083439,2.40819955,4152.5,4151.5,2.738]
["bitfinex","ETHUSD",1759306083666,2.40834232,4152.3,4151.5,2.738]
["bitfinex","ETHUSD",1759306083845,2.40837013,4152.2,4151.5,3.2088]
["bitfinex","ETHUSD",1759306084051,2.40842818,4152.1,4151.5,3.2088]
["bitfinex","ETHUSD",1759306084352,2.40851113,4152.0,4151.5,3.2088]
["bitfinex","ETHUSD",1759306084547,2.40851113,4152.0,4151.5,2.738]
["bitfinex","ETHUSD",1759306085573,0.2353,4152.4,4151.3,0.7142]
["bitfinex","ETHUSD",1759306085742,0.2353,4152.4,4151.6,2.738]
["bitfinex","ETHUSD",1759306085743,2.40855721,4151.9,4151.6,2.738]
["bitfinex","ETHUSD",1759306085943,2.87065721,4151.9,4151.6,2.738]
["bitfinex","ETHUSD",1759306086275,2.40855721,4151.9,4151.6,2.738]
["bitfinex","ETHUSD",1759306086971,2.40830383,4152.3,4151.6,2.738]
["bitfinex","ETHUSD",1759306087269,2.40842884,4152.1,4151.6,3.2088]
["bitfinex","ETHUSD",1759306087874,2.87036452,4152.4,4151.7,0.4708]
["bitfinex","ETHUSD",1759306088173,2.40830851,4152.3,4151.7,0.4708]
["bitfinex","ETHUSD",1759306088372,2.40836232,4152.2,4151.7,0.4708]
["bitfinex","ETHUSD",1759306088579,2.40817404,4152.6,4151.8,0.7122]
["bitfinex","ETHUSD",1759306088763,0.001,4152.7,4151.9,2.739]
["bitfinex","ETHUSD",1759306089085,2.40839133,4152.2,4152.0,2.739]
["bitfinex","ETHUSD",1759306089260,2.40839133,4152.2,4152.1,2.739]
["bitfinex","ETHUSD",1759306089456,0.4621,4152.5,4152.1,2.739]
["bitfinex","ETHUSD",1759306089657,2.40825175,4152.4,4152.1,2.739]
["bitfinex","ETHUSD",1759306090273,0.1208,4152.2,4152.1,2.739]
["bitfinex","ETHUSD",1759306090851,2.52916183,4152.2,4152.1,2.739]
["bitfinex","ETHUSD",1759306091381,0.1208,4152.2,4152.1,2.739]
["bitfinex","ETHUSD",1759306091685,2.52916183,4152.2,4152.1,2.739]
["bitfinex","ETHUSD",1759306091980,0.5722,4152.2,4151.5,1.29059483]
["bitfinex","ETHUSD",1759306092283,0.1208,4151.8,4151.6,2.739]
["bitfinex","ETHUSD",1759306092781,0.1208,4151.8,4151.7,0.4712]
["bitfinex","ETHUSD",1759306095790,0.1208,4151.8,4151.7,0.7098]
["bitfinex","ETHUSD",1759306098896,0.4524,4152.7,4151.7,0.7098]
["bitfinex","ETHUSD",1759306098897,0.001,4152.7,4151.8,2.40857177]
["bitfinex","ETHUSD",1759306099200,0.1208,4151.9,4151.8,2.76714724]
["bitfinex","ETHUSD",1759306099359,0.1208,4151.9,4151.8,6.79574207]
["bitfinex","ETHUSD",1759306099559,0.1208,4151.9,4151.8,5.0570703]
["bitfinex","ETHUSD",1759306100797,0.1208,4151.9,4151.8,7.46566416]
["bitfinex","ETHUSD",1759306101576,0.1208,4151.9,4151.8,6.17506933]
["bitfinex","ETHUSD",1759306101782,0.1208,4151.9,4151.8,3.76647547]
["bitfinex","ETHUSD",1759306102972,0.1208,4151.9,4151.8,18.26647547]
["bitfinex","ETHUSD",1759306104306,0.1208,4151.9,4151.8,17.9079]
["bitfinex","ETHUSD",1759306106002,0.1208,4151.9,4151.8,20.31649386]
["bitfinex","ETHUSD",1759306106412,0.1208,4151.9,4151.8,17.9079]
["bitfinex","ETHUSD",1759306106989,0.1208,4151.9,4151.8,15.1699]
["bitfinex","ETHUSD",1759306107191,0.1208,4151.9,4151.8,20.4129]
["bitfinex","ETHUSD",1759306107388,0.1208,4151.9,4151.8,22.82149386]
["bitfinex","ETHUSD",1759306107580,0.1208,4151.9,4151.8,20.4129]
["bitfinex","ETHUSD",1759306108685,0.1208,4151.9,4151.8,17.9079]
["bitfinex","ETHUSD",1759306109087,0.1208,4151.9,4151.8,20.31649386]
["bitfinex","ETHUSD",1759306109287,0.001,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1759306109486,0.001,4152.0,4151.9,3.1025212]
["bitfinex","ETHUSD",1759306109687,0.001,4152.0,4151.9,5.6233212]
["bitfinex","ETHUSD",1759306109897,0.001,4152.0,4151.9,5.59923585]
["bitfinex","ETHUSD",1759306110102,0.001,4152.0,4151.9,7.99654128]
["bitfinex","ETHUSD",1759306110893,0.001,4152.0,4151.9,9.71833978]
["bitfinex","ETHUSD",1759306111117,0.0002,4152.0,4151.9,9.71833978]
["bitfinex","ETHUSD",1759306111307,0.0002,4152.0,4151.9,7.99654128]
["bitfinex","ETHUSD",1759306113412,0.0002,4152.0,4151.9,8.11734128]
["bitfinex","ETHUSD",1759306113712,0.0002,4152.0,4151.9,8.43165879]
["bitfinex","ETHUSD",1759306113917,0.0002,4152.0,4151.9,10.15345729]
["bitfinex","ETHUSD",1759306114884,0.0002,4152.0,4151.9,9.83913978]
["bitfinex","ETHUSD",1759306115388,0.0002,4152.0,4151.9,8.11734128]
["bitfinex","ETHUSD",1759306120041,0.0002,4152.0,4151.9,8.90934128]
["bitfinex","ETHUSD",1759306120197,0.0002,4152.0,4151.9,9.22365879]
["bitfinex","ETHUSD",1759306121132,0.0002,4152.0,4151.9,9.56315446]
["bitfinex","ETHUSD",1759306121332,0.001,4152.7,4152.3,0.792]
["bitfinex","ETHUSD",1759306121536,0.001,4152.7,4152.6,7.31709749]
["bitfinex","ETHUSD",1759306121836,0.001,4152.7,4152.6,10.17489749]
["bitfinex","ETHUSD",1759306122033,0.001,4152.7,4152.6,10.95699058]
["bitfinex","ETHUSD",1759306122205,0.001,4152.7,4152.6,9.24002293]
["bitfinex","ETHUSD",1759306124031,0.001,4152.7,4152.6,23.74002293]
["bitfinex","ETHUSD",1759306124228,0.001,4152.7,4152.6,26.13732836]
["bitfinex","ETHUSD",1759306125232,0.001,4152.7,4152.6,25.34532836]
["bitfinex","ETHUSD",1759306125438,0.001,4152.7,4152.6,25.11522836]
["bitfinex","ETHUSD",1759306127012,0.001,4152.7,4152.6,25.34532836]
["bitfinex","ETHUSD",1759306130619,0.001,4152.7,4152.6,24.56323527]
["bitfinex","ETHUSD",1759306130819,0.001,4152.7,4152.6,19.42892984]
["bitfinex","ETHUSD",1759306131126,0.2305,4152.7,4152.6,15.78663753]
["bitfinex","ETHUSD",1759306131325,0.6589,4152.7,4152.6,17.237]
["bitfinex","ETHUSD",1759306131526,0.6589,4152.7,4152.6,19.64512984]
["bitfinex","ETHUSD",1759306132047,0.2305,4152.7,4152.6,2.737]
["bitfinex","ETHUSD",1759306132216,0.6589,4152.7,4152.6,2.737]
["bitfinex","ETHUSD",1759306132936,0.6589,4152.7,4152.5,3.68683599]
["bitfinex","ETHUSD",1759306133116,0.001,4152.7,4152.6,2.737]
["bitfinex","ETHUSD",1759306133634,0.6589,4152.7,4152.6,2.737]
["bitfinex","ETHUSD",1759306134045,0.001,4152.7,4152.6,2.737]
["bitfinex","ETHUSD",1759306134249,0.001,4152.7,4152.6,5.14512984]
["bitfinex","ETHUSD",1759306134428,0.001,4152.7,4152.6,6.43246906]
["bitfinex","ETHUSD",1759306135012,0.001,4152.7,4152.6,8.82977449]
["bitfinex","ETHUSD",1759306135240,0.001,4152.7,4152.6,8.34893527]
["bitfinex","ETHUSD",1759306136540,0.0002,4152.7,4152.6,10.74893527]
["bitfinex","ETHUSD",1759306137289,0.001,4152.8,4152.7,4.80807185]
["bitfinex","ETHUSD",1759306137547,0.001,4152.8,4152.7,22.8693807]
["bitfinex","ETHUSD",1759306138826,0.001,4152.8,4152.7,22.55506319]
["bitfinex","ETHUSD",1759306142470,0.001,4152.8,4152.7,22.8693807]
["bitfinex","ETHUSD",1759306142865,0.001,4152.8,4152.7,22.96576635]
["bitfinex","ETHUSD",1759306144798,0.4284,4154.4,4153.2,0.792]
["bitfinex","ETHUSD",1759306144949,2.4,4155.5,4153.2,0.792]
["bitfinex","ETHUSD",1759306144950,0.6579,4154.3,4154.2,0.85799017]
["bitfinex","ETHUSD",1759306145269,0.6579,4154.3,4154.2,3.59399017]
["bitfinex","ETHUSD",1759306145441,0.6579,4154.3,4154.2,5.14320234]
["bitfinex","ETHUSD",1759306145633,0.09637567,4155.8,4154.2,2.736]
["bitfinex","ETHUSD",1759306145840,0.2295,4155.2,4155.1,0.64332534]
["bitfinex","ETHUSD",1759306146060,0.72269217,4156.8,4155.1,2.736]
["bitfinex","ETHUSD",1759306146264,0.2295,4155.6,4155.4,0.64259263]
["bitfinex","ETHUSD",1759306146537,2.40592381,4156.5,4155.5,2.736]
["bitfinex","ETHUSD",1759306146736,4.80587032,4156.5,4155.5,2.736]
["bitfinex","ETHUSD",1759306146961,0.6579,4156.4,4155.5,5.14244549]
["bitfinex","ETHUSD",1759306147159,0.6579,4156.3,4155.5,2.736]
["bitfinex","ETHUSD",1759306147360,0.6579,4156.2,4155.6,0.64259263]
["bitfinex","ETHUSD",1759306147567,0.6579,4156.1,4155.7,2.736]
["bitfinex","ETHUSD",1759306147962,0.6579,4156.0,4155.7,2.736]
["bitfinex","ETHUSD",1759306148275,2.40596745,4156.4,4155.7,2.736]
["bitfinex","ETHUSD",1759306148276,0.6579,4155.9,4155.7,2.736]
["bitfinex","ETHUSD",1759306148475,4.72346226,4156.4,4155.7,2.736]
["bitfinex","ETHUSD",1759306148476,0.6579,4155.8,4155.7,2.736]
["bitfinex","ETHUSD",1759306150478,0.5248914,4156.9,4155.7,2.736]
["bitfinex","ETHUSD",1759306150479,0.2295,4156.6,4155.7,2.736]
["bitfinex","ETHUSD",1759306150679,0.2295,4156.6,4155.7,5.82802488]
["bitfinex","ETHUSD",1759306150879,0.2295,4156.6,4156.1,0.64259263]
["bitfinex","ETHUSD",1759306151049,0.6579,4156.5,4156.2,2.736]
["bitfinex","ETHUSD",1759306151379,0.6579,4156.5,4156.0,0.64259263]
["bitfinex","ETHUSD",1759306151380,0.6579,4156.5,4156.3,2.736]
["bitfinex","ETHUSD",1759306151680,0.6579,4156.5,4156.4,2.736]
["bitfinex","ETHUSD",1759306153561,0.6674,4156.5,4156.4,2.736]
["bitfinex","ETHUSD",1759306154263,3.07327032,4156.5,4156.4,2.736]
["bitfinex","ETHUSD",1759306154656,3.19327032,4156.5,4156.4,2.736]
["bitfinex","ETHUSD",1759306154960,0.12,4156.5,4156.4,2.736]
["bitfinex","ETHUSD",1759306155163,3.19337032,4156.5,4156.4,2.736]
["bitfinex","ETHUSD",1759306155359,0.7875,4156.5,4156.4,2.736]
["bitfinex","ETHUSD",1759306155564,2.52587032,4156.5,4156.4,2.736]
["bitfinex","ETHUSD",1759306155762,2.40596741,4156.4,4155.5,2.4]
["bitfinex","ETHUSD",1759306156104,0.12,4156.0,4155.7,2.4]
["bitfinex","ETHUSD",1759306156306,2.63536674,4156.7,4155.8,0.72816275]
["bitfinex","ETHUSD",1759306156618,0.12,4156.4,4155.9,2.735]
["bitfinex","ETHUSD",1759306156814,0.12,4156.4,4156.0,3.13430987]
["bitfinex","ETHUSD",1759306157115,0.12,4156.4,4156.0,0.72816159]
["bitfinex","ETHUSD",1759306158219,0.12,4156.4,4155.9,2.735]
["bitfinex","ETHUSD",1759306158811,2.52594423,4156.4,4155.9,2.735]
["bitfinex","ETHUSD",1759306158987,0.3614,4156.4,4155.9,2.735]
["bitfinex","ETHUSD",1759306159308,0.001,4156.0,4155.9,2.735]
["bitfinex","ETHUSD",1759306159915,0.001,4156.0,4155.9,17.235]
["bitfinex","ETHUSD",1759306161003,0.001,4156.0,4155.9,2.735]
["bitfinex","ETHUSD",1759306161604,0.001,4156.0,4155.9,2.75906217]
["bitfinex","ETHUSD",1759306161781,0.0002,4156.0,4155.9,2.735]
["bitfinex","ETHUSD",1759306162182,0.0002,4156.0,4155.9,3.1715]
["bitfinex","ETHUSD",1759306162411,0.0002,4156.0,4155.9,2.735]
["bitfinex","ETHUSD",1759306162779,0.0002,4156.0,4155.9,2.75906217]
["bitfinex","ETHUSD",1759306163924,0.0002,4156.0,4155.9,2.735]
["bitfinex","ETHUSD",1759306165120,0.2416,4156.0,4155.9,2.735]
["bitfinex","ETHUSD",1759306165514,0.7013,4156.0,4155.9,2.735]
["bitfinex","ETHUSD",1759306167230,0.7013,4156.0,4155.2,0.64259263]
["bitfinex","ETHUSD",1759306167231,2.40627556,4155.8,4155.2,0.64259263]
["bitfinex","ETHUSD",1759306167444,2.40627556,4155.8,4155.3,2.735]
["bitfinex","ETHUSD",1759306167445,0.7011,4155.7,4155.3,2.735]
["bitfinex","ETHUSD",1759306167606,4.72346226,4155.9,4154.8,0.97776712]
["bitfinex","ETHUSD",1759306167607,2.40639137,4155.6,4155.4,2.735]
["bitfinex","ETHUSD",1759306167931,3.10754928,4155.5,4155.4,2.735]
["bitfinex","ETHUSD",1759306168096,3.22754928,4155.5,4155.4,2.735]
["bitfinex","ETHUSD",1759306169015,3.22754928,4155.5,4155.0,0.64259263]
["bitfinex","ETHUSD",1759306169016,2.40668094,4155.1,4155.0,0.64259263]
["bitfinex","ETHUSD",1759306169214,2.40685472,4154.8,4154.7,0.64167283]
["bitfinex","ETHUSD",1759306169410,2.64825472,4154.8,4154.7,2.735]
["bitfinex","ETHUSD",1759306169614,2.76825472,4154.8,4154.7,2.735]
["bitfinex","ETHUSD",1759306170218,0.3614,4154.8,4154.7,2.735]
["bitfinex","ETHUSD",1759306170421,0.8211,4154.8,4154.7,2.735]
["bitfinex","ETHUSD",1759306170728,3.22795472,4154.8,4154.7,2.735]
["bitfinex","ETHUSD",1759306170957,2.52685472,4154.8,4154.7,2.735]
["bitfinex","ETHUSD",1759306171095,3.22795472,4154.8,4154.7,2.735]
["bitfinex","ETHUSD",1759306171300,2.40702852,4154.5,4154.4,0.64167283]
["bitfinex","ETHUSD",1759306171531,3.22812852,4154.5,4154.4,2.736]
["bitfinex","ETHUSD",1759306172628,2.76842852,4154.5,4154.4,2.736]
["bitfinex","ETHUSD",1759306173194,3.22812852,4154.5,4154.4,2.736]
["bitfinex","ETHUSD",1759306173402,3.22812852,4154.5,4154.0,0.64167283]
["bitfinex","ETHUSD",1759306173403,2.40720234,4154.2,4154.0,0.64167283]
["bitfinex","ETHUSD",1759306173702,2.40720234,4154.2,4154.1,2.736]
["bitfinex","ETHUSD",1759306173917,2.40733371,4154.0,4153.7,0.64167283]
["bitfinex","ETHUSD",1759306174237,3.1084762,4153.9,4153.8,2.736]
["bitfinex","ETHUSD",1759306174435,3.1084762,4153.9,4153.3,14.5]
["bitfinex","ETHUSD",1759306174436,2.407666,4153.4,4153.3,0.64167283]
["bitfinex","ETHUSD",1759306174605,2.40772397,4153.3,4153.1,2.505]
["bitfinex","ETHUSD",1759306174805,3.22888195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759306175019,3.22888195,4153.2,4153.1,2.739]
["bitfinex","ETHUSD",1759306175253,4.72346226,4153.4,4153.1,2.739]
["bitfinex","ETHUSD",1759306175254,0.71753723,4155.1,4153.1,2.739]
["bitfinex","ETHUSD",1759306175452,2.40731155,4154.1,4153.3,0.64167283]
["bitfinex","ETHUSD",1759306175596,2.4,4154.8,4153.5,0.64167283]
["bitfinex","ETHUSD",1759306175927,2.40707025,4154.5,4153.8,0.64167283]
["bitfinex","ETHUSD",1759306176111,2.40713153,4154.4,4153.9,3.4297]
["bitfinex","ETHUSD",1759306176305,2.40718756,4154.3,4153.9,3.4297]
["bitfinex","ETHUSD",1759306176501,2.40718756,4154.3,4153.9,3.1925]
["bitfinex","ETHUSD",1759306176696,2.4071074,4154.4,4154.0,0.2372]
["bitfinex","ETHUSD",1759306176998,2.40716407,4154.3,4154.0,0.2372]
["bitfinex","ETHUSD",1759306177212,2.4070415,4154.5,4154.0,0.2372]
["bitfinex","ETHUSD",1759306177213,2.40724352,4154.2,4154.0,0.2372]
["bitfinex","ETHUSD",1759306177852,2.40726029,4154.1,4153.6,0.87887283]
["bitfinex","ETHUSD",1759306178138,2.40730294,4154.1,4153.7,2.756]
["bitfinex","ETHUSD",1759306178298,2.40730294,4154.1,4153.7,2.9932]
["bitfinex","ETHUSD",1759306178497,2.40730294,4154.1,4153.7,3.4297]
["bitfinex","ETHUSD",1759306178928,2.40733195,4154.0,4153.7,3.4297]
["bitfinex","ETHUSD",1759306179145,0.2414,4154.4,4153.7,3.4297]
["bitfinex","ETHUSD",1759306179146,2.64848742,4154.4,4153.7,3.4297]
["bitfinex","ETHUSD",1759306179435,2.40726363,4154.1,4153.7,3.4297]
["bitfinex","ETHUSD",1759306180310,2.40721087,4154.2,4153.7,3.4297]
["bitfinex","ETHUSD",1759306181014,2.40723622,4154.2,4153.7,3.4297]
["bitfinex","ETHUSD",1759306181219,2.40714672,4154.3,4153.8,0.6922]
["bitfinex","ETHUSD",1759306181437,4.96016226,4155.0,4153.9,0.2442]
["bitfinex","ETHUSD",1759306181605,2.40702793,4154.6,4154.0,2.756]
["bitfinex","ETHUSD",1759306181807,2.40706615,4154.5,4154.0,3.0002]
["bitfinex","ETHUSD",1759306182007,0.2367,4154.9,4154.1,0.6922]
["bitfinex","ETHUSD",1759306182368,2.4070775,4154.5,4154.1,0.6922]
["bitfinex","ETHUSD",1759306182514,2.40697954,4154.6,4154.1,0.6922]
["bitfinex","ETHUSD",1759306182948,2.40697954,4154.6,4154.1,0.448]
["bitfinex","ETHUSD",1759306183117,2.6432651,4155.3,4154.2,0.71627202]
["bitfinex","ETHUSD",1759306183307,2.6367,4155.5,4154.3,3.4482]
["bitfinex","ETHUSD",1759306183508,0.4616,4156.0,4154.4,3.4482]
["bitfinex","ETHUSD",1759306183711,2.40657013,4155.3,4154.5,0.6922]
["bitfinex","ETHUSD",1759306184034,2.40657013,4155.3,4154.6,0.6922]
["bitfinex","ETHUSD",1759306184251,0.2367,4155.6,4154.7,3.0002]
["bitfinex","ETHUSD",1759306184454,2.40659187,4155.3,4154.7,3.0002]
["bitfinex","ETHUSD",1759306184749,2.40661001,4155.3,4154.7,3.0002]
["bitfinex","ETHUSD",1759306185245,0.12,4154.9,4154.7,3.0002]
["bitfinex","ETHUSD",1759306185554,2.6432651,4155.3,4154.8,2.756]
["bitfinex","ETHUSD",1759306185847,2.40667864,4155.2,4154.8,2.756]
["bitfinex","ETHUSD",1759306186032,2.40661737,4155.3,4154.8,2.756]
["bitfinex","ETHUSD",1759306186236,2.40663575,4155.2,4154.8,2.756]
["bitfinex","ETHUSD",1759306186443,2.40663575,4155.2,4154.9,0.2442]
["bitfinex","ETHUSD",1759306186619,2.40668637,4155.1,4154.9,0.2442]
["bitfinex","ETHUSD",1759306186946,5.46353519,4155.8,4154.8,3.204]
["bitfinex","ETHUSD",1759306186947,2.4,4155.8,4155.0,0.448]
["bitfinex","ETHUSD",1759306187149,2.40627721,4155.8,4155.1,2.758]
["bitfinex","ETHUSD",1759306187458,0.2361,4156.3,4155.2,0.71626623]
["bitfinex","ETHUSD",1759306187657,2.86725728,4156.6,4155.3,3.09874876]
["bitfinex","ETHUSD",1759306187947,2.86725728,4156.6,4155.4,0.6922]
["bitfinex","ETHUSD",1759306187948,2.40602872,4156.3,4155.4,0.6922]
["bitfinex","ETHUSD",1759306188136,2.40602872,4156.3,4155.3,0.64167283]
["bitfinex","ETHUSD",1759306188137,2.40602872,4156.3,4155.5,3.4512]
["bitfinex","ETHUSD",1759306188449,2.40615043,4156.1,4155.6,0.2442]
["bitfinex","ETHUSD",1759306188660,2.40605551,4156.2,4155.6,0.2442]
["bitfinex","ETHUSD",1759306188953,2.40611332,4156.1,4155.6,0.2442]
["bitfinex","ETHUSD",1759306189144,2.40611332,4156.1,4155.7,0.6922]
["bitfinex","ETHUSD",1759306189314,2.40616875,4156.0,4155.7,0.6922]
["bitfinex","ETHUSD",1759306189520,0.2367,4156.5,4155.7,0.2442]
["bitfinex","ETHUSD",1759306189873,2.4059282,4156.4,4155.7,0.2442]
["bitfinex","ETHUSD",1759306190052,2.40604807,4156.2,4155.7,0.2442]
["bitfinex","ETHUSD",1759306190222,2.40603334,4156.3,4155.8,0.6922]
["bitfinex","ETHUSD",1759306190422,2.40605249,4156.2,4155.9,2.759]
["bitfinex","ETHUSD",1759306191030,2.4059282,4156.4,4155.9,2.759]
["bitfinex","ETHUSD",1759306191245,2.40602873,4156.3,4155.9,2.759]
["bitfinex","ETHUSD",1759306191446,2.40607741,4156.2,4155.9,2.759]
["bitfinex","ETHUSD",1759306191645,2.4059282,4156.4,4155.9,2.759]
["bitfinex","ETHUSD",1759306191955,2.40615976,4156.0,4155.9,2.759]
["bitfinex","ETHUSD",1759306192142,3.10425976,4156.0,4155.9,2.759]
["bitfinex","ETHUSD",1759306195491,3.22425976,4156.0,4155.9,2.759]
["bitfinex","ETHUSD",1759306196946,2.76285976,4156.0,4155.9,2.759]
["bitfinex","ETHUSD",1759306197147,3.22425976,4156.0,4155.9,2.759]
["bitfinex","ETHUSD",1759306200454,2.76285976,4156.0,4155.9,2.759]
["bitfinex","ETHUSD",1759306200865,2.4,4155.9,4155.6,0.002]
["bitfinex","ETHUSD",1759306201070,2.40649101,4155.5,4155.2,0.002]
["bitfinex","ETHUSD",1759306201275,4.9265651,4155.3,4155.2,0.002]
["bitfinex","ETHUSD",1759306201463,5.7185651,4155.3,4155.2,0.002]
["bitfinex","ETHUSD",1759306201668,6.4166651,4155.3,4155.2,0.002]
["bitfinex","ETHUSD",1759306202773,0.792,4155.0,4153.8,0.2442]
["bitfinex","ETHUSD",1759306202963,2.40685472,4154.8,4153.8,0.2442]
["bitfinex","ETHUSD",1759306203154,0.12,4153.9,4153.8,0.2442]
["bitfinex","ETHUSD",1759306203355,2.5273762,4153.9,4153.8,0.6922]
["bitfinex","ETHUSD",1759306203582,0.12,4153.9,4153.8,0.6922]
["bitfinex","ETHUSD",1759306203784,2.5273762,4153.9,4153.8,0.6922]
["bitfinex","ETHUSD",1759306203986,2.5273762,4153.9,4153.8,3.4512]
["bitfinex","ETHUSD",1759306204190,2.5273762,4153.9,4153.8,2.759]
["bitfinex","ETHUSD",1759306205694,2.5273762,4153.9,4153.8,3.0032]
["bitfinex","ETHUSD",1759306206377,2.5273762,4153.9,4153.8,2.759]
["bitfinex","ETHUSD",1759306206778,2.5273762,4153.9,4153.8,3.0032]
["bitfinex","ETHUSD",1759306207184,2.40755007,4153.6,4153.5,0.6922]
["bitfinex","ETHUSD",1759306207388,2.52755007,4153.6,4153.5,3.0022]
["bitfinex","ETHUSD",1759306207587,2.40760804,4153.5,4153.4,0.64167283]
["bitfinex","ETHUSD",1759306207788,2.527554,4153.6,4153.5,0.6922]
["bitfinex","ETHUSD",1759306209885,2.40760804,4153.5,4153.4,2.757]
["bitfinex","ETHUSD",1759306210468,2.40760804,4153.5,4153.4,3.4492]
["bitfinex","ETHUSD",1759306210681,2.52756836,4153.6,4153.4,3.4492]
["bitfinex","ETHUSD",1759306210866,0.12,4153.6,4153.5,0.6922]
["bitfinex","ETHUSD",1759306211067,2.52755007,4153.6,4153.5,0.6922]
["bitfinex","ETHUSD",1759306212771,2.52675007,4153.6,4153.5,0.2442]
["bitfinex","ETHUSD",1759306212994,2.40760804,4153.5,4153.4,2.757]
["bitfinex","ETHUSD",1759306213207,2.40761874,4153.5,4153.4,2.756]
["bitfinex","ETHUSD",1759306213501,2.40761874,4153.5,4153.1,0.002]
["bitfinex","ETHUSD",1759306213502,2.40778195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759306213801,2.52778195,4153.2,4153.1,2.76]
["bitfinex","ETHUSD",1759306215679,2.52778195,4153.2,4153.1,2.9904]
["bitfinex","ETHUSD",1759306215879,0.12,4153.2,4153.1,2.76]
["bitfinex","ETHUSD",1759306216082,0.12,4153.2,4153.1,3.4295]
["bitfinex","ETHUSD",1759306216310,0.2354,4154.4,4153.1,3.4295]
["bitfinex","ETHUSD",1759306216514,2.40756011,4153.6,4153.2,0.6695]
["bitfinex","ETHUSD",1759306216815,2.40756011,4153.6,4153.3,0.6695]
["bitfinex","ETHUSD",1759306217013,0.6767,4154.4,4153.3,0.6695]
["bitfinex","ETHUSD",1759306217211,2.407473,4153.8,4153.3,0.6695]
["bitfinex","ETHUSD",1759306217436,2.40732201,4154.0,4153.1,2.76]
["bitfinex","ETHUSD",1759306217744,2.40732361,4154.0,4153.4,0.6695]
["bitfinex","ETHUSD",1759306217906,2.40732361,4154.0,4153.5,3.4285]
["bitfinex","ETHUSD",1759306218102,2.40732361,4154.0,4153.5,2.759]
["bitfinex","ETHUSD",1759306218333,0.4413,4154.8,4153.6,0.6695]
["bitfinex","ETHUSD",1759306218533,2.40748232,4153.8,4153.6,0.6695]
["bitfinex","ETHUSD",1759306218735,2.40748346,4153.8,4153.6,0.6695]
["bitfinex","ETHUSD",1759306218941,2.4073762,4153.9,4153.6,0.6695]
["bitfinex","ETHUSD",1759306219246,2.40743415,4153.8,4153.7,2.759]
["bitfinex","ETHUSD",1759306219546,2.40750079,4153.7,4153.4,0.2304]
["bitfinex","ETHUSD",1759306219744,2.40750079,4153.7,4153.5,2.759]
["bitfinex","ETHUSD",1759306219981,2.40750079,4153.7,4153.6,0.2261]
["bitfinex","ETHUSD",1759306220448,2.6425444,4154.3,4153.6,0.2261]
["bitfinex","ETHUSD",1759306220449,0.2354,4154.3,4153.6,0.2261]
["bitfinex","ETHUSD",1759306220604,2.40702778,4154.6,4153.6,1.0275155]
["bitfinex","ETHUSD",1759306220931,2.40705498,4154.5,4153.7,0.6614]
["bitfinex","ETHUSD",1759306221139,2.40697364,4154.6,4153.8,0.6614]
["bitfinex","ETHUSD",1759306221340,2.40668094,4155.1,4153.9,3.1943]
["bitfinex","ETHUSD",1759306221525,0.001,4155.2,4154.3,0.64167283]
["bitfinex","ETHUSD",1759306221838,0.001,4155.2,4154.6,0.64167283]
["bitfinex","ETHUSD",1759306221839,2.40762631,4155.2,4154.6,0.64167283]
["bitfinex","ETHUSD",1759306222144,0.001,4155.2,4154.6,0.64167283]
["bitfinex","ETHUSD",1759306222437,0.001,4155.2,4154.9,0.85776712]
["bitfinex","ETHUSD",1759306222642,0.001,4155.7,4155.0,2.78506738]
["bitfinex","ETHUSD",1759306222841,0.001,4155.7,4155.6,3.192]
["bitfinex","ETHUSD",1759306223009,0.001,4155.7,4155.6,8.36339137]
["bitfinex","ETHUSD",1759306223209,0.001,4155.7,4155.6,9.02479137]
["bitfinex","ETHUSD",1759306223412,0.001,4155.7,4155.6,9.33910888]
["bitfinex","ETHUSD",1759306223764,0.001,4155.7,4155.6,7.21233957]
["bitfinex","ETHUSD",1759306224045,0.001,4155.7,4155.6,5.9314]
["bitfinex","ETHUSD",1759306227250,0.001,4155.7,4155.6,19.769]
["bitfinex","ETHUSD",1759306227854,0.001,4155.7,4155.6,20.4304]
["bitfinex","ETHUSD",1759306228231,0.001,4155.7,4155.6,22.53751586]
["bitfinex","ETHUSD",1759306229327,0.001,4155.7,4155.6,20.4304]
["bitfinex","ETHUSD",1759306231860,0.001,4155.7,4155.4,2.503]
["bitfinex","ETHUSD",1759306232042,0.001,4155.7,4155.5,2.764]
["bitfinex","ETHUSD",1759306232243,0.001,4155.7,4155.5,17.264]
["bitfinex","ETHUSD",1759306232561,0.001,4155.7,4155.6,0.2261]
["bitfinex","ETHUSD",1759306232862,0.001,4155.7,4155.5,17.264]
["bitfinex","ETHUSD",1759306233433,0.001,4155.7,4155.6,2.767]
["bitfinex","ETHUSD",1759306236742,2.63923346,4155.7,4155.6,2.765]
["bitfinex","ETHUSD",1759306237137,0.2329,4155.7,4155.6,2.765]
["bitfinex","ETHUSD",1759306237541,0.001,4155.7,4155.6,2.765]
["bitfinex","ETHUSD",1759306238060,2.40653346,4155.7,4155.6,2.765]
["bitfinex","ETHUSD",1759306238761,2.40653346,4155.7,4155.4,2.503]
["bitfinex","ETHUSD",1759306238762,2.40639821,4155.6,4155.1,0.2261]
["bitfinex","ETHUSD",1759306238971,2.40639821,4155.6,4155.4,2.503]
["bitfinex","ETHUSD",1759306239134,2.40639821,4155.6,4155.5,2.764]
["bitfinex","ETHUSD",1759306240358,2.40655059,4155.7,4155.5,2.764]
["bitfinex","ETHUSD",1759306240755,2.40639137,4155.6,4155.5,2.764]
["bitfinex","ETHUSD",1759306241847,2.52639137,4155.6,4155.5,2.764]
["bitfinex","ETHUSD",1759306242043,0.12,4155.6,4155.5,2.764]
["bitfinex","ETHUSD",1759306242534,2.52639137,4155.6,4155.5,2.764]
["bitfinex","ETHUSD",1759306242935,2.52639137,4155.6,4154.8,0.64075861]
["bitfinex","ETHUSD",1759306242936,0.8009,4155.6,4154.6,0.64075861]
["bitfinex","ETHUSD",1759306243134,0.6809,4155.5,4154.7,2.765]
["bitfinex","ETHUSD",1759306243363,0.6809,4155.5,4154.3,2.503]
["bitfinex","ETHUSD",1759306243364,0.2318,4155.4,4154.8,2.765]
["bitfinex","ETHUSD",1759306243573,2.40679679,4154.9,4154.5,0.2461]
["bitfinex","ETHUSD",1759306243733,2.40679679,4154.9,4154.6,2.765]
["bitfinex","ETHUSD",1759306243937,0.12,4154.7,4154.6,2.765]
["bitfinex","ETHUSD",1759306244571,0.12,4154.7,4154.6,3.4753]
["bitfinex","ETHUSD",1759306245150,0.12,4154.7,4154.6,4.53483962]
["bitfinex","ETHUSD",1759306245447,0.0002,4155.7,4154.6,5.17559823]
["bitfinex","ETHUSD",1759306245448,0.12,4155.0,4154.6,5.17559823]
["bitfinex","ETHUSD",1759306245751,0.12,4155.0,4154.7,0.7103]
["bitfinex","ETHUSD",1759306245951,0.12,4155.0,4154.8,2.765]
["bitfinex","ETHUSD",1759306246378,0.12,4155.0,4154.9,0.7103]
["bitfinex","ETHUSD",1759306247167,0.12,4155.0,4154.9,1.35105861]
["bitfinex","ETHUSD",1759306247474,0.12,4155.0,4154.9,15.2103]
["bitfinex","ETHUSD",1759306248439,0.12,4155.0,4154.9,18.42873968]
["bitfinex","ETHUSD",1759306249243,0.12,4155.0,4154.9,17.57462082]
["bitfinex","ETHUSD",1759306249745,0.12,4155.0,4154.9,15.35750342]
["bitfinex","ETHUSD",1759306249945,0.12,4155.0,4154.9,19.768]
["bitfinex","ETHUSD",1759306250374,0.12,4155.0,4154.9,20.62550342]
["bitfinex","ETHUSD",1759306250774,0.12,4155.0,4154.9,21.33580342]
["bitfinex","ETHUSD",1759306250971,0.12,4155.0,4154.9,20.4783]
["bitfinex","ETHUSD",1759306251269,0.12,4155.0,4154.9,26.34196032]
["bitfinex","ETHUSD",1759306251475,0.12,4155.0,4154.9,23.93516353]
["bitfinex","ETHUSD",1759306253242,0.12,4155.0,4154.9,21.75923957]
["bitfinex","ETHUSD",1759306254372,0.12,4155.0,4154.9,24.16603636]
["bitfinex","ETHUSD",1759306254942,0.12,4155.0,4154.9,21.75923957]
["bitfinex","ETHUSD",1759306255854,0.12,4155.0,4154.9,15.78093957]
["bitfinex","ETHUSD",1759306256054,2.75853886,4155.0,4154.9,5.264]
["bitfinex","ETHUSD",1759306256278,2.40679679,4154.9,4154.8,0.85928976]
["bitfinex","ETHUSD",1759306256578,3.08769679,4154.9,4154.8,2.761]
["bitfinex","ETHUSD",1759306256982,2.40679679,4154.9,4154.8,2.761]
["bitfinex","ETHUSD",1759306257165,0.12,4155.0,4154.8,2.761]
["bitfinex","ETHUSD",1759306257505,0.001,4156.1,4154.8,2.761]
["bitfinex","ETHUSD",1759306257506,0.001,4156.1,4154.9,0.89063082]
["bitfinex","ETHUSD",1759306257683,0.001,4156.1,4155.6,0.12]
["bitfinex","ETHUSD",1759306257989,0.001,4156.1,4155.6,22.19539137]
["bitfinex","ETHUSD",1759306258293,0.001,4156.1,4155.6,22.90569137]
["bitfinex","ETHUSD",1759306259354,0.12,4156.3,4155.6,22.90569137]
["bitfinex","ETHUSD",1759306262412,0.12,4156.3,4155.6,23.69769137]
["bitfinex","ETHUSD",1759306262573,0.12,4156.5,4155.6,23.69769137]
["bitfinex","ETHUSD",1759306263571,2.63739108,4157.0,4155.9,2.40617954]
["bitfinex","ETHUSD",1759306263796,0.2318,4157.0,4156.6,0.64301575]
["bitfinex","ETHUSD",1759306263970,0.2318,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306264304,2.63738306,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306264473,0.2318,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306264667,0.2318,4157.0,4156.7,3.41101575]
["bitfinex","ETHUSD",1759306265274,0.2318,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306265684,0.6809,4156.9,4156.6,0.64301575]
["bitfinex","ETHUSD",1759306265870,3.08659668,4156.8,4156.7,2.767]
["bitfinex","ETHUSD",1759306266075,0.6809,4156.8,4156.7,2.768]
["bitfinex","ETHUSD",1759306266487,2.63741107,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306266690,0.2318,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306266903,2.6374039,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306267273,2.63740395,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306267804,2.63742996,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306268215,2.63739624,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306268378,2.63742092,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306268580,0.2318,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306268783,2.63738844,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306268989,0.2318,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306269192,2.40558118,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306269602,2.63738118,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306269787,2.63739744,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306270124,2.40559744,4157.0,4156.7,2.768]
["bitfinex","ETHUSD",1759306270510,2.40564504,4156.9,4156.7,2.768]
["bitfinex","ETHUSD",1759306271289,2.40569668,4156.8,4156.7,2.768]
["bitfinex","ETHUSD",1759306271492,2.40569668,4156.8,4156.4,0.64301575]
["bitfinex","ETHUSD",1759306271690,0.2408,4156.8,4156.5,5.269]
["bitfinex","ETHUSD",1759306271932,2.40559838,4157.0,4156.5,5.269]
["bitfinex","ETHUSD",1759306272089,2.64646564,4156.9,4156.5,5.269]
["bitfinex","ETHUSD",1759306272416,2.40566564,4156.9,4156.5,5.269]
["bitfinex","ETHUSD",1759306272819,0.4619,4157.0,4156.5,5.269]
["bitfinex","ETHUSD",1759306273020,0.2408,4157.1,4156.5,5.91201575]
["bitfinex","ETHUSD",1759306273213,2.40565322,4156.9,4156.5,5.91201575]
["bitfinex","ETHUSD",1759306273727,0.12,4156.6,4156.5,5.91201575]
["bitfinex","ETHUSD",1759306277041,2.40553365,4157.1,4156.5,5.9286]
["bitfinex","ETHUSD",1759306277338,0.12,4156.7,4156.6,0.2275]
["bitfinex","ETHUSD",1759306277543,0.12,4156.7,4156.6,0.02405812]
["bitfinex","ETHUSD",1759306277743,0.12,4156.7,4156.6,0.68365812]
["bitfinex","ETHUSD",1759306278146,0.12,4156.7,4156.6,0.6596]
["bitfinex","ETHUSD",1759306278650,0.12,4156.7,4156.6,0.2275]
["bitfinex","ETHUSD",1759306279444,0.12,4156.7,4156.6,5.265]
["bitfinex","ETHUSD",1759306279647,0.12,4156.7,4156.6,5.90728993]
["bitfinex","ETHUSD",1759306280215,0.12,4156.7,4156.6,5.265]
["bitfinex","ETHUSD",1759306281011,0.12,4156.7,4156.6,2.762]
["bitfinex","ETHUSD",1759306284859,0.12,4156.7,4156.5,0.85735434]
["bitfinex","ETHUSD",1759306285021,2.4059282,4156.4,4156.3,2.502]
["bitfinex","ETHUSD",1759306285351,2.4059282,4156.4,4156.3,5.262]
["bitfinex","ETHUSD",1759306285352,3.2003282,4156.4,4156.3,5.262]
["bitfinex","ETHUSD",1759306286127,0.7944,4156.4,4156.3,5.262]
["bitfinex","ETHUSD",1759306286346,3.2003282,4156.4,4156.3,5.262]
["bitfinex","ETHUSD",1759306287345,3.2003282,4156.4,4156.3,5.90506984]
["bitfinex","ETHUSD",1759306288636,3.2003282,4156.4,4156.3,5.262]
["bitfinex","ETHUSD",1759306289141,3.1995282,4156.4,4156.3,5.262]
["bitfinex","ETHUSD",1759306290026,2.40604398,4156.2,4156.1,0.64306984]
["bitfinex","ETHUSD",1759306290261,2.40604398,4156.2,4156.1,3.40206984]
["bitfinex","ETHUSD",1759306290565,2.63134398,4156.2,4156.1,2.759]
["bitfinex","ETHUSD",1759306290730,2.40604398,4156.2,4156.1,2.759]
["bitfinex","ETHUSD",1759306293750,2.40610187,4156.1,4156.0,0.64306984]
["bitfinex","ETHUSD",1759306293949,2.40615976,4156.0,4155.9,0.64306984]
["bitfinex","ETHUSD",1759306294148,2.40615976,4156.0,4155.9,3.40006984]
["bitfinex","ETHUSD",1759306294343,2.52615976,4156.0,4155.9,2.757]
["bitfinex","ETHUSD",1759306295155,2.52615976,4156.0,4155.9,3.40067162]
["bitfinex","ETHUSD",1759306295551,0.12,4156.0,4155.9,3.40067162]
["bitfinex","ETHUSD",1759306295867,2.52615976,4156.0,4155.9,3.40067162]
["bitfinex","ETHUSD",1759306296638,2.52615976,4156.0,4155.9,0.64367162]
["bitfinex","ETHUSD",1759306296838,2.52615976,4156.0,4155.9,3.40067162]
["bitfinex","ETHUSD",1759306297963,2.52615976,4156.0,4155.9,2.757]
["bitfinex","ETHUSD",1759306298748,2.40621766,4155.9,4155.8,0.64367162]
["bitfinex","ETHUSD",1759306298948,2.40621766,4155.9,4155.6,0.002]
["bitfinex","ETHUSD",1759306298949,2.40633346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759306299149,2.52633346,4155.7,4155.6,2.758]
["bitfinex","ETHUSD",1759306299662,0.12,4155.7,4155.6,2.758]
["bitfinex","ETHUSD",1759306300041,2.52633346,4155.7,4155.6,2.758]
["bitfinex","ETHUSD",1759306300337,2.52633346,4155.7,4155.6,2.9951]
["bitfinex","ETHUSD",1759306300861,2.52633346,4155.7,4155.6,2.758]
["bitfinex","ETHUSD",1759306301973,2.52633346,4155.7,4155.6,3.89375107]
["bitfinex","ETHUSD",1759306301974,0.12,4155.7,4155.6,3.89375107]
["bitfinex","ETHUSD",1759306302149,0.12,4156.0,4155.6,6.27603988]
["bitfinex","ETHUSD",1759306302356,0.12,4156.0,4155.8,0.85732725]
["bitfinex","ETHUSD",1759306302579,0.12,4156.0,4155.9,3.42430888]
["bitfinex","ETHUSD",1759306302876,0.12,4156.0,4155.9,4.12520888]
["bitfinex","ETHUSD",1759306303576,0.12,4156.0,4155.9,4.98247229]
["bitfinex","ETHUSD",1759306303742,0.12,4156.0,4155.9,7.46141012]
["bitfinex","ETHUSD",1759306308378,0.12,4156.0,4155.9,6.60414671]
["bitfinex","ETHUSD",1759306309376,0.12,4156.0,4155.9,5.9609]
["bitfinex","ETHUSD",1759306310877,0.12,4156.0,4155.9,5.26]
["bitfinex","ETHUSD",1759306311175,0.12,4156.0,4155.9,5.5053]
["bitfinex","ETHUSD",1759306311352,0.12,4156.0,4155.9,5.9609]
["bitfinex","ETHUSD",1759306313279,0.12,4156.0,4155.8,1.28603151]
["bitfinex","ETHUSD",1759306313452,0.12,4156.0,4155.9,2.753]
["bitfinex","ETHUSD",1759306314386,0.1192,4156.0,4155.9,2.753]
["bitfinex","ETHUSD",1759306314687,0.1192,4156.0,4155.9,3.4539]
["bitfinex","ETHUSD",1759306315716,0.1192,4156.0,4155.9,2.9983]
["bitfinex","ETHUSD",1759306316754,0.1192,4156.0,4155.9,2.753]
["bitfinex","ETHUSD",1759306319587,0.1192,4156.0,4155.8,0.002]
["bitfinex","ETHUSD",1759306319588,2.40621766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759306319887,2.40621766,4155.9,4155.8,3.39936597]
["bitfinex","ETHUSD",1759306320089,3.07361766,4155.9,4155.8,3.39936597]
["bitfinex","ETHUSD",1759306320684,2.40620882,4156.0,4155.8,2.755]
["bitfinex","ETHUSD",1759306320859,0.2293,4156.3,4155.8,2.755]
["bitfinex","ETHUSD",1759306321062,2.40604398,4156.2,4156.1,0.64425973]
["bitfinex","ETHUSD",1759306321250,2.40604398,4156.2,4156.1,3.39825973]
["bitfinex","ETHUSD",1759306321470,2.40610187,4156.1,4156.0,0.64425973]
["bitfinex","ETHUSD",1759306321670,2.40610187,4156.1,4155.8,0.64633601]
["bitfinex","ETHUSD",1759306321671,2.40621766,4155.9,4155.8,0.64633601]
["bitfinex","ETHUSD",1759306321905,3.07361766,4155.9,4155.8,3.40133601]
["bitfinex","ETHUSD",1759306322776,0.4381,4156.2,4155.8,3.40133601]
["bitfinex","ETHUSD",1759306322972,0.001,4156.4,4155.9,0.64433601]
["bitfinex","ETHUSD",1759306322973,2.4061684,4156.0,4155.9,0.64433601]
["bitfinex","ETHUSD",1759306323173,0.001,4156.4,4155.8,3.0023]
["bitfinex","ETHUSD",1759306323379,2.40610187,4156.1,4156.0,0.64406198]
["bitfinex","ETHUSD",1759306323576,2.40610187,4156.1,4156.0,3.39906198]
["bitfinex","ETHUSD",1759306324875,0.001,4156.4,4156.0,4.09996198]
["bitfinex","ETHUSD",1759306325146,2.40598609,4156.3,4156.1,0.7009]
["bitfinex","ETHUSD",1759306325413,0.001,4156.4,4156.2,2.755]
["bitfinex","ETHUSD",1759306325611,2.4069662,4156.4,4156.3,0.64391179]
["bitfinex","ETHUSD",1759306327211,2.4069662,4156.4,4156.3,3.39891179]
["bitfinex","ETHUSD",1759306328418,0.001,4156.4,4156.3,3.4559]
["bitfinex","ETHUSD",1759306329621,2.5269282,4156.4,4156.3,3.4559]
["bitfinex","ETHUSD",1759306329784,0.121,4156.4,4156.3,3.4559]
["bitfinex","ETHUSD",1759306330181,2.5269282,4156.4,4156.3,4.31490298]
["bitfinex","ETHUSD",1759306330425,0.121,4156.4,4156.3,4.31490298]
["bitfinex","ETHUSD",1759306330820,0.121,4156.4,4156.3,4.01599345]
["bitfinex","ETHUSD",1759306331202,0.121,4156.4,4156.3,5.30202496]
["bitfinex","ETHUSD",1759306331800,2.5269282,4156.4,4156.3,4.04003151]
["bitfinex","ETHUSD",1759306332004,0.121,4156.4,4156.3,2.754]
["bitfinex","ETHUSD",1759306332530,0.121,4156.4,4156.3,4.27473151]
["bitfinex","ETHUSD",1759306332897,0.121,4156.4,4156.3,4.72993151]
["bitfinex","ETHUSD",1759306334321,0.121,4156.4,4156.3,3.4439]
["bitfinex","ETHUSD",1759306336232,0.121,4156.4,4156.3,4.72993151]
["bitfinex","ETHUSD",1759306339220,0.121,4156.4,4156.3,4.04003151]
["bitfinex","ETHUSD",1759306339932,0.1202,4156.4,4156.3,4.26633151]
["bitfinex","ETHUSD",1759306340255,0.1202,4156.4,4156.3,2.9803]
["bitfinex","ETHUSD",1759306340909,0.1202,4156.4,4156.3,4.71473151]
["bitfinex","ETHUSD",1759306342622,0.1202,4156.4,4156.3,3.4287]
["bitfinex","ETHUSD",1759306344147,0.1202,4156.4,4156.3,4.71473151]
["bitfinex","ETHUSD",1759306345616,0.1202,4156.4,4156.3,3.4287]
["bitfinex","ETHUSD",1759306347458,0.1202,4156.4,4156.3,17.9287]
["bitfinex","ETHUSD",1759306352356,0.1202,4156.4,4156.3,19.21473151]
["bitfinex","ETHUSD",1759306352732,0.1202,4156.4,4156.3,18.76633151]
["bitfinex","ETHUSD",1759306352933,0.1202,4156.4,4156.3,17.254]
["bitfinex","ETHUSD",1759306353332,0.1202,4156.4,4156.3,18.54003151]
["bitfinex","ETHUSD",1759306354332,0.1202,4156.4,4156.3,18.54203151]
["bitfinex","ETHUSD",1759306354839,3.2260282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759306355232,3.2260282,4156.4,4156.3,3.60794919]
["bitfinex","ETHUSD",1759306356044,3.2260282,4156.4,4156.3,0.86094919]
["bitfinex","ETHUSD",1759306356244,3.2260282,4156.4,4156.3,3.60794919]
["bitfinex","ETHUSD",1759306358028,2.7550282,4156.4,4156.3,0.86094919]
["bitfinex","ETHUSD",1759306358358,2.7550282,4156.4,4156.3,2.748]
["bitfinex","ETHUSD",1759306358359,3.2260282,4156.4,4156.3,2.748]
["bitfinex","ETHUSD",1759306358563,3.2260282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759306358752,3.2260282,4156.4,4156.3,2.748]
["bitfinex","ETHUSD",1759306359462,3.2260282,4156.4,4156.3,3.39241336]
["bitfinex","ETHUSD",1759306360368,3.2260282,4156.4,4156.3,2.748]
["bitfinex","ETHUSD",1759306360545,3.2260282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759306360745,3.2260282,4156.4,4156.3,2.748]
["bitfinex","ETHUSD",1759306361763,11.08399437,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759306361963,2.40621766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759306362344,5.59711766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759306363169,5.59711766,4155.9,4155.8,2.749]
["bitfinex","ETHUSD",1759306365267,5.59631766,4155.9,4155.8,2.749]
["bitfinex","ETHUSD",1759306366492,10.31640777,4155.9,4155.8,2.749]
["bitfinex","ETHUSD",1759306367778,10.79558173,4155.9,4155.8,2.749]
["bitfinex","ETHUSD",1759306374990,10.79658173,4155.9,4155.8,2.749]
["bitfinex","ETHUSD",1759306376253,4.80641766,4155.9,4155.8,2.9917]
["bitfinex","ETHUSD",1759306376454,2.40641766,4155.9,4155.8,2.9917]
["bitfinex","ETHUSD",1759306376670,2.40641766,4155.9,4155.8,3.4378]
["bitfinex","ETHUSD",1759306379260,0.001,4155.9,4155.8,3.78178]
["bitfinex","ETHUSD",1759306379697,0.001,4155.9,4155.8,4.42419031]
["bitfinex","ETHUSD",1759306380700,0.001,4155.9,4155.8,18.92419031]
["bitfinex","ETHUSD",1759306381809,2.40721766,4155.9,4155.8,16.17719031]
["bitfinex","ETHUSD",1759306382009,2.40721766,4155.9,4155.8,18.58121031]
["bitfinex","ETHUSD",1759306382327,0.001,4155.9,4155.8,18.58121031]
["bitfinex","ETHUSD",1759306382729,2.40721766,4155.9,4155.8,18.58121031]
["bitfinex","ETHUSD",1759306383096,0.001,4155.9,4155.8,18.58121031]
["bitfinex","ETHUSD",1759306383437,2.40721766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759306383796,2.64451766,4155.9,4155.8,2.749]
["bitfinex","ETHUSD",1759306383991,7.36460777,4155.9,4155.8,2.75]
["bitfinex","ETHUSD",1759306384292,2.40721766,4155.9,4155.8,2.75]
["bitfinex","ETHUSD",1759306384926,2.64451766,4155.9,4155.8,2.75]
["bitfinex","ETHUSD",1759306385598,3.07811766,4155.9,4155.8,2.75]
["bitfinex","ETHUSD",1759306385994,10.19820777,4155.9,4155.8,2.75]
["bitfinex","ETHUSD",1759306386296,10.31820777,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759306386494,10.31820777,4155.9,4155.8,2.75]
["bitfinex","ETHUSD",1759306387622,9.88460777,4155.9,4155.8,2.75]
["bitfinex","ETHUSD",1759306388830,10.31820777,4155.9,4155.8,2.75]
["bitfinex","ETHUSD",1759306389510,10.31820777,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759306389838,10.31820777,4155.9,4155.8,2.749]
["bitfinex","ETHUSD",1759306390723,10.31740777,4155.9,4155.8,2.749]
["bitfinex","ETHUSD",1759306391139,5.59731766,4155.9,4155.8,2.749]
["bitfinex","ETHUSD",1759306394141,5.16371766,4155.9,4155.8,2.749]
["bitfinex","ETHUSD",1759306394537,4.92641766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759306394838,4.92641766,4155.9,4155.8,2.748]
["bitfinex","ETHUSD",1759306394839,5.15901766,4155.9,4155.8,2.748]
["bitfinex","ETHUSD",1759306395543,4.92641766,4155.9,4155.8,2.748]
["bitfinex","ETHUSD",1759306396656,5.15901766,4155.9,4155.8,2.748]
["bitfinex","ETHUSD",1759306398049,4.92641766,4155.9,4155.8,2.748]
["bitfinex","ETHUSD",1759306401157,12.18721766,4155.9,4155.8,2.748]
["bitfinex","ETHUSD",1759306401328,12.62571766,4155.9,4155.8,2.748]
["bitfinex","ETHUSD",1759306401526,12.62571766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759306401857,2.40633346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759306402261,2.40633346,4155.7,4155.6,0.2453]
["bitfinex","ETHUSD",1759306402553,2.40633346,4155.7,4155.6,0.7188]
["bitfinex","ETHUSD",1759306402933,2.40633346,4155.7,4155.6,2.9913]
["bitfinex","ETHUSD",1759306403137,2.40633346,4155.7,4155.6,2.748]
["bitfinex","ETHUSD",1759306403756,4.80633346,4155.7,4155.6,2.748]
["bitfinex","ETHUSD",1759306404169,4.80633346,4155.7,4155.6,3.4648]
["bitfinex","ETHUSD",1759306404523,4.80633346,4155.7,4155.6,2.9913]
["bitfinex","ETHUSD",1759306404767,4.80633346,4155.7,4155.6,2.748]
["bitfinex","ETHUSD",1759306406454,4.80633346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759306406680,4.80633346,4155.7,4155.6,2.748]
["bitfinex","ETHUSD",1759306407487,5.04713346,4155.7,4155.6,2.748]
["bitfinex","ETHUSD",1759306407653,2.40644928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1759306407852,2.52644928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1759306408449,2.52644928,4155.5,4155.4,0.7188]
["bitfinex","ETHUSD",1759306408887,2.52644928,4155.5,4155.4,3.4648]
["bitfinex","ETHUSD",1759306411251,2.52644928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1759306411485,2.52644928,4155.5,4155.4,2.9913]
["bitfinex","ETHUSD",1759306411486,2.40644928,4155.5,4155.4,2.9913]
["bitfinex","ETHUSD",1759306411910,2.40644928,4155.5,4155.4,4.10932748]
["bitfinex","ETHUSD",1759306413408,2.40644928,4155.5,4155.4,2.748]
["bitfinex","ETHUSD",1759306413610,2.40644928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1759306413909,2.40644928,4155.5,4155.4,3.39303428]
["bitfinex","ETHUSD",1759306414210,2.40644928,4155.5,4155.4,2.748]
["bitfinex","ETHUSD",1759306415179,2.40644928,4155.5,4155.4,3.2215]
["bitfinex","ETHUSD",1759306415387,2.40644928,4155.5,4155.4,3.4648]
["bitfinex","ETHUSD",1759306416215,2.40564928,4155.5,4155.4,3.4648]
["bitfinex","ETHUSD",1759306421334,2.52564928,4155.5,4155.4,3.4648]
["bitfinex","ETHUSD",1759306421645,2.52564928,4155.5,4155.4,4.10983428]
["bitfinex","ETHUSD",1759306421831,2.52564928,4155.5,4155.4,3.4648]
["bitfinex","ETHUSD",1759306426635,2.52564928,4155.5,4155.4,4.10986045]
["bitfinex","ETHUSD",1759306427225,2.52564928,4155.5,4155.4,3.63636045]
["bitfinex","ETHUSD",1759306427432,2.52564928,4155.5,4155.4,2.748]
["bitfinex","ETHUSD",1759306428440,2.52564928,4155.5,4155.4,3.39304144]
["bitfinex","ETHUSD",1759306429437,2.52564928,4155.5,4155.4,2.748]
["bitfinex","ETHUSD",1759306429668,2.52564928,4155.5,4155.4,3.39307775]
["bitfinex","ETHUSD",1759306430395,2.52664928,4155.5,4155.4,3.39307775]
["bitfinex","ETHUSD",1759306430834,0.001,4155.5,4155.4,4.29524919]
["bitfinex","ETHUSD",1759306431034,0.001,4155.5,4155.4,4.85618388]
["bitfinex","ETHUSD",1759306431234,2.40744928,4155.5,4155.4,4.85618388]
["bitfinex","ETHUSD",1759306434389,2.40744928,4155.5,4155.4,4.29524919]
["bitfinex","ETHUSD",1759306437089,0.001,4155.5,4155.4,3.4353]
["bitfinex","ETHUSD",1759306438196,2.40744928,4155.5,4155.4,3.4353]
["bitfinex","ETHUSD",1759306438997,2.40744928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1759306439362,2.40744928,4155.5,4155.4,2.747]
["bitfinex","ETHUSD",1759306440902,2.52744928,4155.5,4155.4,2.747]
["bitfinex","ETHUSD",1759306441401,2.52744928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1759306441729,2.52664928,4155.5,4155.4,3.3917815]
["bitfinex","ETHUSD",1759306442033,2.52664928,4155.5,4155.4,2.747]
["bitfinex","ETHUSD",1759306442330,2.52664928,4155.5,4155.4,3.39178434]
["bitfinex","ETHUSD",1759306442902,3.23224928,4155.5,4155.4,2.747]
["bitfinex","ETHUSD",1759306443230,2.76744928,4155.5,4155.4,2.747]
["bitfinex","ETHUSD",1759306443394,2.52664928,4155.5,4155.4,2.747]
["bitfinex","ETHUSD",1759306445491,2.52664928,4155.5,4155.4,3.4353]
["bitfinex","ETHUSD",1759306446330,0.0002,4155.5,4155.4,3.88925032]
["bitfinex","ETHUSD",1759306447801,0.0002,4155.5,4155.4,5.17528183]
["bitfinex","ETHUSD",1759306448006,0.0002,4155.5,4155.4,5.15121676]
["bitfinex","ETHUSD",1759306448934,0.0002,4155.5,4155.4,7.55772395]
["bitfinex","ETHUSD",1759306449097,0.0002,4155.5,4155.4,5.15121676]
["bitfinex","ETHUSD",1759306449428,0.0002,4155.5,4155.4,7.55772395]
["bitfinex","ETHUSD",1759306449624,0.0002,4155.5,4155.4,6.27169244]
["bitfinex","ETHUSD",1759306449933,0.0002,4155.5,4155.4,3.86518525]
["bitfinex","ETHUSD",1759306450108,0.0002,4155.5,4155.4,6.27169244]
["bitfinex","ETHUSD",1759306452001,2.40115401,4156.4,4155.4,20.77169244]
["bitfinex","ETHUSD",1759306452192,2.40598609,4156.3,4156.2,0.64414366]
["bitfinex","ETHUSD",1759306452397,2.40598609,4156.3,4156.2,3.38914366]
["bitfinex","ETHUSD",1759306453899,2.40583326,4156.6,4156.2,2.745]
["bitfinex","ETHUSD",1759306454100,7.02,4157.6,4156.4,0.85885821]
["bitfinex","ETHUSD",1759306454101,2.4055646,4157.1,4156.4,0.85885821]
["bitfinex","ETHUSD",1759306454325,2.4055646,4157.1,4156.9,0.6433372]
["bitfinex","ETHUSD",1759306454537,2.40558094,4157.0,4156.9,1.3559372]
["bitfinex","ETHUSD",1759306454845,2.40553511,4157.1,4156.9,4.1009372]
["bitfinex","ETHUSD",1759306455209,2.40558094,4157.0,4156.9,3.4576]
["bitfinex","ETHUSD",1759306456034,2.40558094,4157.0,4156.9,3.2078]
["bitfinex","ETHUSD",1759306456418,2.52558094,4157.0,4156.9,3.2078]
["bitfinex","ETHUSD",1759306457048,2.52558094,4157.0,4156.9,2.745]
["bitfinex","ETHUSD",1759306458853,2.52558094,4157.0,4156.9,3.2078]
["bitfinex","ETHUSD",1759306459152,2.52558094,4157.0,4156.9,3.4576]
["bitfinex","ETHUSD",1759306459551,2.52558094,4157.0,4156.9,3.2078]
["bitfinex","ETHUSD",1759306459751,0.12,4157.0,4156.9,3.2078]
["bitfinex","ETHUSD",1759306459955,0.12,4157.0,4156.9,3.15273372]
["bitfinex","ETHUSD",1759306460151,2.52558094,4157.0,4156.9,3.81233372]
["bitfinex","ETHUSD",1759306460945,2.52558094,4157.0,4156.9,3.1784]
["bitfinex","ETHUSD",1759306463767,2.52558094,4157.0,4156.9,2.745]
["bitfinex","ETHUSD",1759306464661,2.52558094,4157.0,4156.9,3.1784]
["bitfinex","ETHUSD",1759306465738,2.52558094,4157.0,4156.9,2.745]
["bitfinex","ETHUSD",1759306465943,2.52658094,4157.0,4156.9,2.745]
["bitfinex","ETHUSD",1759306467032,2.52578094,4157.0,4156.9,2.745]
["bitfinex","ETHUSD",1759306468656,2.40575456,4156.7,4156.5,0.6433372]
["bitfinex","ETHUSD",1759306468968,2.52575456,4156.7,4156.6,2.744]
["bitfinex","ETHUSD",1759306469738,0.12,4156.7,4156.6,2.744]
["bitfinex","ETHUSD",1759306470672,0.12,4156.7,4156.6,3.1774]
["bitfinex","ETHUSD",1759306470978,0.12,4156.7,4156.6,3.78587372]
["bitfinex","ETHUSD",1759306471855,0.12,4156.7,4156.6,4.42806368]
["bitfinex","ETHUSD",1759306472257,0.12,4156.7,4156.6,3.78587372]
["bitfinex","ETHUSD",1759306474340,0.12,4156.7,4156.6,3.4036]
["bitfinex","ETHUSD",1759306474666,0.12,4156.7,4156.6,2.744]
["bitfinex","ETHUSD",1759306475373,0.12,4156.7,4156.5,0.85885821]
["bitfinex","ETHUSD",1759306475540,0.12,4156.7,4156.6,2.743]
["bitfinex","ETHUSD",1759306475738,0.12,4156.7,4156.5,0.85885821]
["bitfinex","ETHUSD",1759306475938,0.12,4156.7,4156.6,2.743]
["bitfinex","ETHUSD",1759306476157,0.12,4156.7,4156.6,3.60185821]
["bitfinex","ETHUSD",1759306476649,0.12,4156.7,4156.6,2.743]
["bitfinex","ETHUSD",1759306476850,0.12,4156.7,4156.6,3.60185821]
["bitfinex","ETHUSD",1759306477050,0.12,4156.7,4156.6,2.743]
["bitfinex","ETHUSD",1759306477259,0.12,4156.7,4156.6,3.60185821]
["bitfinex","ETHUSD",1759306477477,0.12,4156.7,4156.6,4.26145821]
["bitfinex","ETHUSD",1759306478165,0.12,4156.7,4156.6,3.4026]
["bitfinex","ETHUSD",1759306478873,0.12,4156.7,4156.6,4.26093377]
["bitfinex","ETHUSD",1759306479380,0.12,4156.7,4156.6,3.4026]
["bitfinex","ETHUSD",1759306479539,0.12,4156.7,4156.6,2.743]
["bitfinex","ETHUSD",1759306479743,2.52575456,4156.7,4156.6,3.6016856]
["bitfinex","ETHUSD",1759306480081,0.12,4156.7,4156.6,2.743]
["bitfinex","ETHUSD",1759306482995,0.12,4156.7,4156.6,4.03128732]
["bitfinex","ETHUSD",1759306486809,2.52575456,4156.7,4156.6,4.03128732]
["bitfinex","ETHUSD",1759306487275,2.76485456,4156.7,4156.6,1.28828732]
["bitfinex","ETHUSD",1759306487463,0.3591,4156.7,4156.6,2.743]
["bitfinex","ETHUSD",1759306487664,2.52577633,4156.7,4156.6,4.0332577]
["bitfinex","ETHUSD",1759306488292,2.52577633,4156.7,4156.6,1.2902577]
["bitfinex","ETHUSD",1759306488501,2.52577633,4156.7,4156.6,4.0332577]
["bitfinex","ETHUSD",1759306489004,0.12,4156.7,4156.6,2.743]
["bitfinex","ETHUSD",1759306489696,0.12,4156.7,4156.6,4.033113]
["bitfinex","ETHUSD",1759306490904,2.52575456,4156.7,4156.6,4.033113]
["bitfinex","ETHUSD",1759306491502,0.12,4156.7,4156.6,4.033113]
["bitfinex","ETHUSD",1759306492597,0.1192,4156.7,4156.6,4.033113]
["bitfinex","ETHUSD",1759306496803,2.52495456,4156.7,4156.6,4.033113]
["bitfinex","ETHUSD",1759306497208,0.1192,4156.7,4156.6,4.033113]
["bitfinex","ETHUSD",1759306497974,2.52495456,4156.7,4156.6,4.033113]
["bitfinex","ETHUSD",1759306499093,2.52495456,4156.7,4156.6,2.743]
["bitfinex","ETHUSD",1759306499620,2.52495456,4156.7,4156.4,0.86031384]
["bitfinex","ETHUSD",1759306499621,2.40587032,4156.5,4156.4,0.86031384]
["bitfinex","ETHUSD",1759306499772,0.1192,4156.7,4156.4,3.60231384]
["bitfinex","ETHUSD",1759306499977,0.1192,4156.7,4156.5,1.56431384]
["bitfinex","ETHUSD",1759306500180,0.1192,4156.7,4156.6,2.742]
["bitfinex","ETHUSD",1759306500372,0.1192,4156.7,4156.6,3.446]
["bitfinex","ETHUSD",1759306501103,0.1192,4156.7,4156.6,4.76017112]
["bitfinex","ETHUSD",1759306501300,0.1192,4156.7,4156.6,5.2099243]
["bitfinex","ETHUSD",1759306501800,0.1192,4156.7,4156.6,3.9198113]
["bitfinex","ETHUSD",1759306503173,0.1192,4156.7,4156.6,3.9218113]
["bitfinex","ETHUSD",1759306503397,0.1202,4156.7,4156.6,3.9218113]
["bitfinex","ETHUSD",1759306503596,0.001,4156.7,4156.6,20.82762374]
["bitfinex","ETHUSD",1759306504179,0.001,4156.7,4156.6,20.92394371]
["bitfinex","ETHUSD",1759306504685,0.001,4156.7,4156.6,23.32394371]
["bitfinex","ETHUSD",1759306504890,0.001,4156.7,4156.6,25.15992405]
["bitfinex","ETHUSD",1759306505281,0.001,4156.7,4156.6,23.44394371]
["bitfinex","ETHUSD",1759306505812,0.001,4156.7,4156.6,25.15992405]
["bitfinex","ETHUSD",1759306507249,0.001,4156.7,4156.6,23.44394371]
["bitfinex","ETHUSD",1759306508513,0.001,4156.7,4156.6,21.03813127]
["bitfinex","ETHUSD",1759306508714,0.001,4156.7,4156.6,23.44394371]
["bitfinex","ETHUSD",1759306510224,0.001,4156.7,4156.6,21.03813127]
["bitfinex","ETHUSD",1759306510435,0.001,4156.7,4156.6,23.44394371]
["bitfinex","ETHUSD",1759306510728,0.001,4156.7,4156.6,21.04394371]
["bitfinex","ETHUSD",1759306513096,0.001,4156.7,4156.6,22.84194371]
["bitfinex","ETHUSD",1759306513303,0.001,4156.7,4156.6,23.54254371]
["bitfinex","ETHUSD",1759306515931,0.001,4156.7,4156.6,21.13673127]
["bitfinex","ETHUSD",1759306516135,0.001,4156.7,4156.6,23.54254371]
["bitfinex","ETHUSD",1759306516428,0.001,4156.7,4156.6,18.29854371]
["bitfinex","ETHUSD",1759306516630,0.001,4156.7,4156.6,23.54154371]
["bitfinex","ETHUSD",1759306516826,0.001,4156.7,4156.6,21.13573127]
["bitfinex","ETHUSD",1759306517032,0.001,4156.7,4156.6,23.54154371]
["bitfinex","ETHUSD",1759306517229,0.001,4156.7,4156.6,21.13573127]
["bitfinex","ETHUSD",1759306517732,0.001,4156.7,4156.6,23.54154371]
["bitfinex","ETHUSD",1759306518115,0.0002,4156.7,4156.6,23.54154371]
["bitfinex","ETHUSD",1759306518316,0.0002,4156.7,4156.6,21.13573127]
["bitfinex","ETHUSD",1759306518654,0.0002,4156.7,4156.6,23.54154371]
["bitfinex","ETHUSD",1759306520314,0.0002,4156.7,4156.6,24.33354371]
["bitfinex","ETHUSD",1759306521306,0.001,4157.0,4156.9,3.19763881]
["bitfinex","ETHUSD",1759306521523,0.001,4157.0,4156.9,11.16026419]
["bitfinex","ETHUSD",1759306521718,0.001,4157.0,4156.9,11.81170781]
["bitfinex","ETHUSD",1759306521928,0.001,4157.0,4156.9,12.53390415]
["bitfinex","ETHUSD",1759306522329,0.001,4157.0,4156.9,27.03390415]
["bitfinex","ETHUSD",1759306522839,0.001,4157.0,4156.9,27.15575714]
["bitfinex","ETHUSD",1759306523040,0.001,4157.0,4156.9,26.87549357]
["bitfinex","ETHUSD",1759306523613,2.40461175,4158.7,4156.9,26.87549357]
["bitfinex","ETHUSD",1759306523614,0.2312,4159.0,4157.0,3.192]
["bitfinex","ETHUSD",1759306523840,2.86258206,4158.9,4158.6,0.64311879]
["bitfinex","ETHUSD",1759306524036,2.40437456,4159.1,4158.6,0.64311879]
["bitfinex","ETHUSD",1759306524037,0.12,4158.7,4158.6,0.64311879]
["bitfinex","ETHUSD",1759306524235,0.12,4158.7,4158.6,3.38411879]
["bitfinex","ETHUSD",1759306524641,0.3512,4158.7,4158.6,3.38411879]
["bitfinex","ETHUSD",1759306524940,0.4581,4158.9,4158.6,2.76504655]
["bitfinex","ETHUSD",1759306524941,0.12,4158.9,4158.6,2.76504655]
["bitfinex","ETHUSD",1759306525141,0.3512,4158.9,4158.6,3.59849172]
["bitfinex","ETHUSD",1759306525343,0.3512,4158.9,4158.7,0.85749172]
["bitfinex","ETHUSD",1759306525555,3.09383977,4158.8,4158.7,0.85749172]
["bitfinex","ETHUSD",1759306525748,3.09383977,4158.8,4158.5,0.64232435]
["bitfinex","ETHUSD",1759306525749,2.40465541,4158.6,4158.5,0.64232435]
["bitfinex","ETHUSD",1759306526044,2.40465541,4158.6,4158.5,2.741]
["bitfinex","ETHUSD",1759306526253,2.40465541,4158.6,4158.2,15.14232435]
["bitfinex","ETHUSD",1759306526254,2.40482889,4158.3,4158.2,15.14232435]
["bitfinex","ETHUSD",1759306526418,3.09412889,4158.3,4158.2,17.88332435]
["bitfinex","ETHUSD",1759306526947,3.09412889,4158.3,4158.2,3.38332435]
["bitfinex","ETHUSD",1759306527146,3.09412889,4158.3,4158.2,3.38232435]
["bitfinex","ETHUSD",1759306527346,3.09412889,4158.3,4158.2,2.74]
["bitfinex","ETHUSD",1759306527647,2.40488672,4158.2,4158.0,0.64232435]
["bitfinex","ETHUSD",1759306527843,2.40506024,4157.9,4157.8,0.64232435]
["bitfinex","ETHUSD",1759306528031,2.40517593,4157.7,4157.6,0.64232435]
["bitfinex","ETHUSD",1759306528236,2.40529164,4157.5,4157.4,0.64232435]
["bitfinex","ETHUSD",1759306528443,3.09459164,4157.5,4157.4,3.38232435]
["bitfinex","ETHUSD",1759306529049,3.09459164,4157.5,4157.4,2.74]
["bitfinex","ETHUSD",1759306529216,3.09459164,4157.5,4157.4,0.64232435]
["bitfinex","ETHUSD",1759306529416,3.09459164,4157.5,4157.4,3.38232435]
["bitfinex","ETHUSD",1759306530216,3.09459164,4157.5,4157.4,2.74]
["bitfinex","ETHUSD",1759306533672,2.40540735,4157.3,4157.2,0.64232435]
["bitfinex","ETHUSD",1759306533877,2.40540735,4157.3,4157.2,2.74]
["bitfinex","ETHUSD",1759306534082,2.40546521,4157.2,4157.1,0.64232435]
["bitfinex","ETHUSD",1759306534367,2.40546521,4157.2,4156.6,0.002]
["bitfinex","ETHUSD",1759306534368,2.40558094,4157.0,4156.9,0.64232435]
["bitfinex","ETHUSD",1759306534536,2.40558094,4157.0,4156.9,3.38232435]
["bitfinex","ETHUSD",1759306535143,2.40558094,4157.0,4156.9,2.74]
["bitfinex","ETHUSD",1759306535464,3.09488094,4157.0,4156.9,2.74]
["bitfinex","ETHUSD",1759306535845,3.21488094,4157.0,4156.9,2.74]
["bitfinex","ETHUSD",1759306536970,2.75678094,4157.0,4156.9,2.74]
["bitfinex","ETHUSD",1759306537175,2.40563881,4156.9,4156.8,0.64232435]
["bitfinex","ETHUSD",1759306537370,3.09493881,4156.9,4156.8,3.38232435]
["bitfinex","ETHUSD",1759306538059,2.40569668,4156.8,4156.7,0.64232435]
["bitfinex","ETHUSD",1759306538255,2.63689668,4156.8,4156.7,2.74]
["bitfinex","ETHUSD",1759306538477,2.75689668,4156.8,4156.7,3.38232435]
["bitfinex","ETHUSD",1759306538677,2.75689668,4156.8,4156.7,2.74]
["bitfinex","ETHUSD",1759306538983,2.40575456,4156.7,4156.6,0.64432435]
["bitfinex","ETHUSD",1759306539288,2.40575456,4156.7,4156.6,2.742]
["bitfinex","ETHUSD",1759306539289,3.09505456,4156.7,4156.6,2.742]
["bitfinex","ETHUSD",1759306540372,3.09505456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1759306540579,3.09505456,4156.7,4156.3,0.002]
["bitfinex","ETHUSD",1759306540580,2.4059282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759306540741,7.12210118,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759306540943,3.2152282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759306541148,2.5259282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759306541881,3.2157282,4156.4,4156.3,2.742]
["bitfinex","ETHUSD",1759306543483,3.2149282,4156.4,4156.3,2.742]
["bitfinex","ETHUSD",1759306543647,3.2149282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759306543846,3.2149282,4156.4,4156.3,2.742]
["bitfinex","ETHUSD",1759306544259,3.2149282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759306544458,3.2149282,4156.4,4156.3,2.742]
["bitfinex","ETHUSD",1759306545087,2.5251282,4156.4,4156.3,2.742]
["bitfinex","ETHUSD",1759306545292,2.7651282,4156.4,4156.3,2.742]
["bitfinex","ETHUSD",1759306545653,3.2149282,4156.4,4156.3,2.742]
["bitfinex","ETHUSD",1759306545848,2.5251282,4156.4,4156.3,2.742]
["bitfinex","ETHUSD",1759306546153,3.2149282,4156.4,4156.3,2.742]
["bitfinex","ETHUSD",1759306548363,3.2149282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759306548811,3.2149282,4156.4,4156.1,1e-08]
["bitfinex","ETHUSD",1759306548812,2.40604398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1759306549096,9.52221696,4156.2,4156.1,1.76600001]
["bitfinex","ETHUSD",1759306549275,9.76221696,4156.2,4156.1,1.76600001]
["bitfinex","ETHUSD",1759306550288,10.21201696,4156.2,4156.1,1.76600001]
["bitfinex","ETHUSD",1759306550491,2.40615976,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1759306550695,2.52615976,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1759306550875,2.76615976,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1759306551189,3.21595976,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1759306551693,2.52615976,4156.0,4155.9,2.743]
["bitfinex","ETHUSD",1759306551885,7.24233274,4156.0,4155.9,2.743]
["bitfinex","ETHUSD",1759306552282,2.76615976,4156.0,4155.9,2.743]
["bitfinex","ETHUSD",1759306554183,2.52615976,4156.0,4155.9,2.743]
["bitfinex","ETHUSD",1759306555209,2.76615976,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1759306555511,2.76615976,4156.0,4155.9,2.743]
["bitfinex","ETHUSD",1759306555717,2.52615976,4156.0,4155.9,2.743]
["bitfinex","ETHUSD",1759306558214,2.52395976,4156.0,4155.9,2.743]
["bitfinex","ETHUSD",1759306559109,2.52395976,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1759306559312,2.52395976,4156.0,4155.9,2.743]
["bitfinex","ETHUSD",1759306560513,2.52395976,4156.0,4155.9,2.989]
["bitfinex","ETHUSD",1759306561285,2.52395976,4156.0,4155.7,0.002]
["bitfinex","ETHUSD",1759306561286,2.40627556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759306561796,7.86818357,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759306562417,2.40627556,4155.8,4155.7,2.989]
["bitfinex","ETHUSD",1759306563823,7.86818357,4155.8,4155.7,2.743]
["bitfinex","ETHUSD",1759306564687,2.40627556,4155.8,4155.7,3.4447]
["bitfinex","ETHUSD",1759306567197,2.40627556,4155.8,4155.7,2.989]
["bitfinex","ETHUSD",1759306567812,2.40627556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759306568000,7.86818357,4155.8,4155.7,2.743]
["bitfinex","ETHUSD",1759306568200,7.86818357,4155.8,4155.7,2.989]
["bitfinex","ETHUSD",1759306568644,7.86818357,4155.8,4155.7,3.4447]
["bitfinex","ETHUSD",1759306568941,7.86818357,4155.8,4155.7,2.743]
["bitfinex","ETHUSD",1759306568942,7.86738357,4155.8,4155.7,2.743]
["bitfinex","ETHUSD",1759306570951,8.10738357,4155.8,4155.7,2.743]
["bitfinex","ETHUSD",1759306572628,7.86738357,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759306572836,8.54968357,4155.8,4155.7,2.742]
["bitfinex","ETHUSD",1759306573334,8.54968357,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759306573534,2.40639137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759306573763,2.40650719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759306574071,7.8684152,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759306574750,7.8684152,4155.4,4155.3,2.742]
["bitfinex","ETHUSD",1759306575130,7.8684152,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759306575336,8.5507152,4155.4,4155.3,2.742]
["bitfinex","ETHUSD",1759306575539,2.4065651,4155.3,4155.2,0.002]
["bitfinex","ETHUSD",1759306575771,2.7600651,4155.3,4155.2,0.002]
["bitfinex","ETHUSD",1759306576530,3.2088651,4155.3,4155.2,0.002]
["bitfinex","ETHUSD",1759306576740,3.2088651,4155.3,4155.2,2.742]
["bitfinex","ETHUSD",1759306577155,3.2088651,4155.3,4154.9,0.002]
["bitfinex","ETHUSD",1759306577156,2.40673886,4155.0,4154.9,0.002]
["bitfinex","ETHUSD",1759306577487,2.40673886,4155.0,4153.6,1.83698345]
["bitfinex","ETHUSD",1759306577488,2.40697058,4154.6,4154.5,0.64432435]
["bitfinex","ETHUSD",1759306577784,7.86887859,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759306577944,7.98887859,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759306578146,7.98887859,4154.6,4154.5,2.742]
["bitfinex","ETHUSD",1759306579466,7.98887859,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759306579667,7.98887859,4154.6,4154.5,2.742]
["bitfinex","ETHUSD",1759306581885,2.40702852,4154.5,4154.3,0.002]
["bitfinex","ETHUSD",1759306582086,2.4071444,4154.3,4153.5,0.64232435]
["bitfinex","ETHUSD",1759306582300,2.40783992,4153.1,4152.6,0.002]
["bitfinex","ETHUSD",1759306582452,10.26997986,4152.7,4152.6,1e-08]
["bitfinex","ETHUSD",1759306582892,2.40807185,4152.7,4152.6,0.69410001]
["bitfinex","ETHUSD",1759306583060,2.40807185,4152.7,4152.6,3.24110001]
["bitfinex","ETHUSD",1759306583263,2.40806777,4152.8,4152.6,3.24110001]
["bitfinex","ETHUSD",1759306583484,2.40801387,4152.8,4152.7,0.71818071]
["bitfinex","ETHUSD",1759306583696,2.40793585,4153.0,4152.7,0.71818071]
["bitfinex","ETHUSD",1759306583997,2.40779032,4153.2,4152.8,0.6941]
["bitfinex","ETHUSD",1759306584152,2.40774681,4153.3,4152.8,0.6941]
["bitfinex","ETHUSD",1759306584451,2.40733141,4154.0,4152.6,2.87131001]
["bitfinex","ETHUSD",1759306584452,2.40733141,4154.0,4152.9,0.6941]
["bitfinex","ETHUSD",1759306584647,2.40733141,4154.0,4153.0,0.6941]
["bitfinex","ETHUSD",1759306584852,2.40776364,4153.3,4153.1,3.4351]
["bitfinex","ETHUSD",1759306585053,2.40772397,4153.3,4153.2,3.4351]
["bitfinex","ETHUSD",1759306588266,2.4076185,4153.5,4152.7,0.6941]
["bitfinex","ETHUSD",1759306588464,2.40737812,4153.9,4152.8,3.4351]
["bitfinex","ETHUSD",1759306588685,2.40784545,4153.1,4152.9,0.6941]
["bitfinex","ETHUSD",1759306588862,2.40784545,4153.1,4153.0,0.6941]
["bitfinex","ETHUSD",1759306589063,2.4,4154.0,4153.0,0.6941]
["bitfinex","ETHUSD",1759306589364,2.40778195,4153.2,4153.1,0.6941]
["bitfinex","ETHUSD",1759306589591,2.40778195,4153.2,4153.1,3.4351]
["bitfinex","ETHUSD",1759306589887,2.40774062,4153.3,4153.1,3.4351]
["bitfinex","ETHUSD",1759306590092,2.40768677,4153.4,4153.2,0.71817781]
["bitfinex","ETHUSD",1759306590297,2.40772397,4153.3,4153.2,0.02407781]
["bitfinex","ETHUSD",1759306590470,2.40708646,4154.4,4153.1,2.741]
["bitfinex","ETHUSD",1759306590672,2.40778195,4153.2,4153.1,2.741]
["bitfinex","ETHUSD",1759306590874,2.40778195,4153.2,4153.1,3.4351]
["bitfinex","ETHUSD",1759306591885,2.40774167,4153.3,4153.1,3.4351]
["bitfinex","ETHUSD",1759306592101,2.40774167,4153.3,4153.2,0.6941]
["bitfinex","ETHUSD",1759306592285,2.4076663,4153.4,4153.2,0.6941]
["bitfinex","ETHUSD",1759306592490,0.12,4153.3,4153.1,2.741]
["bitfinex","ETHUSD",1759306592805,2.40778195,4153.2,4153.1,2.741]
["bitfinex","ETHUSD",1759306593175,2.40778195,4153.2,4153.1,3.4351]
["bitfinex","ETHUSD",1759306594412,2.40698195,4153.2,4153.1,3.4351]
["bitfinex","ETHUSD",1759306595405,0.12,4153.3,4153.1,3.4351]
["bitfinex","ETHUSD",1759306595608,2.52772397,4153.3,4153.2,0.6941]
["bitfinex","ETHUSD",1759306596233,0.12,4153.3,4153.2,0.6941]
["bitfinex","ETHUSD",1759306596512,2.52772397,4153.3,4153.2,0.6941]
["bitfinex","ETHUSD",1759306596709,0.12,4153.3,4153.2,0.6941]
["bitfinex","ETHUSD",1759306596913,2.52772397,4153.3,4153.2,0.71817781]
["bitfinex","ETHUSD",1759306597320,0.12,4153.3,4153.2,0.6941]
["bitfinex","ETHUSD",1759306597519,0.12,4153.3,4153.2,1.06409559]
["bitfinex","ETHUSD",1759306597723,0.12,4153.4,4153.2,1.04001778]
["bitfinex","ETHUSD",1759306597922,0.12,4153.4,4153.3,0.6941]
["bitfinex","ETHUSD",1759306599402,2.527666,4153.4,4153.3,0.6941]
["bitfinex","ETHUSD",1759306600123,0.12,4153.4,4153.3,0.6941]
["bitfinex","ETHUSD",1759306600483,2.527666,4153.4,4153.3,0.6941]
["bitfinex","ETHUSD",1759306600686,2.527666,4153.4,4153.1,2.741]
["bitfinex","ETHUSD",1759306600988,2.527666,4153.4,4153.2,0.6941]
["bitfinex","ETHUSD",1759306601523,2.527666,4153.4,4153.3,0.6765]
["bitfinex","ETHUSD",1759306601810,2.40772397,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1759306601990,2.40772397,4153.3,4153.2,17.241]
["bitfinex","ETHUSD",1759306602198,2.52771184,4153.4,4153.2,17.9175]
["bitfinex","ETHUSD",1759306602384,0.12,4153.4,4153.2,17.241]
["bitfinex","ETHUSD",1759306602585,0.12,4153.4,4153.3,0.6765]
["bitfinex","ETHUSD",1759306603297,2.527666,4153.4,4153.3,0.6765]
["bitfinex","ETHUSD",1759306603990,0.12,4153.4,4153.3,0.6765]
["bitfinex","ETHUSD",1759306607518,0.12,4153.4,4153.3,3.4175]
["bitfinex","ETHUSD",1759306610299,0.12,4153.4,4153.3,5.33787376]
["bitfinex","ETHUSD",1759306610531,0.12,4153.4,4153.3,4.66137376]
["bitfinex","ETHUSD",1759306610827,0.12,4153.4,4153.3,5.33787376]
["bitfinex","ETHUSD",1759306611025,0.12,4153.4,4153.3,3.4175]
["bitfinex","ETHUSD",1759306611408,0.12,4153.4,4153.3,17.9175]
["bitfinex","ETHUSD",1759306612220,0.12,4153.4,4153.3,3.4175]
["bitfinex","ETHUSD",1759306612802,0.12,4153.4,4153.3,2.741]
["bitfinex","ETHUSD",1759306613100,0.12,4153.4,4153.2,15.78623758]
["bitfinex","ETHUSD",1759306613303,0.12,4153.4,4153.3,4.02723758]
["bitfinex","ETHUSD",1759306614104,0.12,4153.4,4153.3,4.27423758]
["bitfinex","ETHUSD",1759306614430,0.12,4153.4,4153.3,4.70373758]
["bitfinex","ETHUSD",1759306616404,0.12,4153.4,4153.2,14.5]
["bitfinex","ETHUSD",1759306616405,2.527666,4153.4,4153.2,1.28623758]
["bitfinex","ETHUSD",1759306616610,0.12,4153.4,4153.3,2.741]
["bitfinex","ETHUSD",1759306617914,0.121,4153.4,4153.3,2.741]
["bitfinex","ETHUSD",1759306618644,0.121,4153.4,4153.3,2.988]
["bitfinex","ETHUSD",1759306618943,0.121,4153.4,4153.3,3.4175]
["bitfinex","ETHUSD",1759306619822,0.1202,4153.4,4153.3,3.4175]
["bitfinex","ETHUSD",1759306621711,0.1202,4153.4,4153.3,4.70373758]
["bitfinex","ETHUSD",1759306623056,0.1202,4153.4,4153.3,1.96273758]
["bitfinex","ETHUSD",1759306623228,0.1202,4153.4,4153.3,4.02723758]
["bitfinex","ETHUSD",1759306627055,2.762566,4153.4,4153.3,3.60308091]
["bitfinex","ETHUSD",1759306627650,2.527866,4153.4,4153.3,3.60308091]
["bitfinex","ETHUSD",1759306628215,0.1202,4153.4,4153.3,3.60308091]
["bitfinex","ETHUSD",1759306628433,0.1202,4153.4,4153.3,2.741]
["bitfinex","ETHUSD",1759306628619,2.527866,4153.4,4153.3,2.741]
["bitfinex","ETHUSD",1759306629255,2.52787917,4153.4,4153.3,2.741]
["bitfinex","ETHUSD",1759306629421,0.1202,4153.4,4153.3,0.86225661]
["bitfinex","ETHUSD",1759306629613,2.52792307,4153.4,4153.3,3.60331688]
["bitfinex","ETHUSD",1759306630016,2.52792307,4153.4,4153.3,2.741]
["bitfinex","ETHUSD",1759306630870,0.792,4153.3,4151.9,2.14497543]
["bitfinex","ETHUSD",1759306631152,0.792,4153.3,4151.8,0.002]
["bitfinex","ETHUSD",1759306631153,2.40853585,4151.9,4151.8,3.63844737]
["bitfinex","ETHUSD",1759306631351,6.51931593,4151.9,4151.8,2.776]
["bitfinex","ETHUSD",1759306631515,10.20515723,4151.9,4151.8,2.776]
["bitfinex","ETHUSD",1759306631715,6.00116349,4151.9,4151.8,2.776]
["bitfinex","ETHUSD",1759306631952,6.72472369,4151.9,4151.8,2.776]
["bitfinex","ETHUSD",1759306632250,5.48173585,4151.9,4151.8,2.776]
["bitfinex","ETHUSD",1759306640855,5.60253585,4151.9,4151.8,2.776]
["bitfinex","ETHUSD",1759306642159,5.17013585,4151.9,4151.8,2.776]
["bitfinex","ETHUSD",1759306643327,5.65213206,4151.9,4151.8,2.776]
["bitfinex","ETHUSD",1759306644575,6.09813206,4151.9,4151.8,2.776]
["bitfinex","ETHUSD",1759306645145,6.09733206,4151.9,4151.8,2.776]
["bitfinex","ETHUSD",1759306645550,5.65133206,4151.9,4151.8,2.776]
["bitfinex","ETHUSD",1759306647373,6.09733206,4151.9,4151.8,2.776]
["bitfinex","ETHUSD",1759306647962,13.11733206,4151.9,4151.8,2.776]
["bitfinex","ETHUSD",1759306649681,4.80859386,4151.8,4151.7,0.002]
["bitfinex","ETHUSD",1759306649981,9.97801524,4151.8,4151.7,0.002]
["bitfinex","ETHUSD",1759306650183,10.20461524,4151.8,4151.7,0.002]
["bitfinex","ETHUSD",1759306650985,10.20461524,4151.8,4151.7,0.972]
["bitfinex","ETHUSD",1759306650986,9.75861524,4151.8,4151.7,0.972]
["bitfinex","ETHUSD",1759306652099,9.75861524,4151.8,4150.9,0.002]
["bitfinex","ETHUSD",1759306652100,3.192,4151.3,4150.9,0.002]
["bitfinex","ETHUSD",1759306652301,4.92985805,4151.0,4150.9,0.002]
["bitfinex","ETHUSD",1759306652466,9.65327943,4151.0,4150.9,0.002]
["bitfinex","ETHUSD",1759306652669,10.32587943,4151.0,4150.9,0.002]
["bitfinex","ETHUSD",1759306652985,15.60530081,4151.0,4150.9,0.002]
["bitfinex","ETHUSD",1759306653797,10.88187943,4151.0,4150.9,0.002]
["bitfinex","ETHUSD",1759306654892,2.40929022,4150.6,4150.5,0.556]
["bitfinex","ETHUSD",1759306655098,4.93009022,4150.6,4150.5,0.556]
["bitfinex","ETHUSD",1759306657683,9.6535116,4150.6,4150.5,0.556]
["bitfinex","ETHUSD",1759306660412,10.1718806,4150.6,4150.5,0.556]
["bitfinex","ETHUSD",1759306660618,4.93009022,4150.6,4150.5,0.556]
["bitfinex","ETHUSD",1759306661619,5.44845683,4150.6,4150.5,0.556]
["bitfinex","ETHUSD",1759306664811,3.04845683,4150.6,4150.5,1.2504]
["bitfinex","ETHUSD",1759306665113,2.53009022,4150.6,4150.5,1.2504]
["bitfinex","ETHUSD",1759306665605,2.53009022,4150.6,4150.5,0.7888]
["bitfinex","ETHUSD",1759306666815,2.53009022,4150.6,4150.5,0.556]
["bitfinex","ETHUSD",1759306669681,2.53009022,4150.6,4150.5,0.7888]
["bitfinex","ETHUSD",1759306669886,2.53009022,4150.6,4150.5,0.556]
["bitfinex","ETHUSD",1759306670854,2.52929022,4150.6,4150.5,0.556]
["bitfinex","ETHUSD",1759306673414,2.52929022,4150.6,4150.5,0.558]
["bitfinex","ETHUSD",1759306677296,2.52929022,4150.6,4150.5,0.7908]
["bitfinex","ETHUSD",1759306677700,2.52929022,4150.6,4150.5,1.2524]
["bitfinex","ETHUSD",1759306678201,2.52929022,4150.6,4150.5,0.7908]
["bitfinex","ETHUSD",1759306679924,2.52929022,4150.6,4150.5,0.558]
["bitfinex","ETHUSD",1759306682215,2.52929022,4150.6,4150.5,1.2524]
["bitfinex","ETHUSD",1759306682406,2.52929022,4150.6,4150.5,0.558]
["bitfinex","ETHUSD",1759306684290,2.52929022,4150.6,4150.5,0.7908]
["bitfinex","ETHUSD",1759306685924,2.52929022,4150.6,4150.5,1.2524]
["bitfinex","ETHUSD",1759306687619,2.53009022,4150.6,4150.5,1.2524]
["bitfinex","ETHUSD",1759306687822,0.1208,4150.6,4150.5,1.37784]
["bitfinex","ETHUSD",1759306688397,2.53009022,4150.6,4150.5,1.37784]
["bitfinex","ETHUSD",1759306688808,0.1208,4150.6,4150.5,1.37784]
["bitfinex","ETHUSD",1759306689397,2.53009022,4150.6,4150.5,1.37784]
["bitfinex","ETHUSD",1759306690408,0.1208,4150.6,4150.5,1.37784]
["bitfinex","ETHUSD",1759306690600,2.53009022,4150.6,4150.5,1.37784]
["bitfinex","ETHUSD",1759306691232,2.53109022,4150.6,4150.5,15.87784]
["bitfinex","ETHUSD",1759306691726,0.1218,4150.6,4150.5,15.87784]
["bitfinex","ETHUSD",1759306692529,0.001,4150.6,4150.5,15.87784]
["bitfinex","ETHUSD",1759306694120,0.001,4150.6,4150.5,1.37784]
["bitfinex","ETHUSD",1759306694725,0.001,4150.6,4150.5,15.87784]
["bitfinex","ETHUSD",1759306695748,0.001,4150.6,4150.5,18.28718827]
["bitfinex","ETHUSD",1759306696219,0.001,4150.6,4150.5,15.87784]
["bitfinex","ETHUSD",1759306696220,0.0002,4150.6,4150.5,15.87784]
["bitfinex","ETHUSD",1759306697239,0.0002,4150.6,4150.5,18.28718827]
["bitfinex","ETHUSD",1759306698405,0.0002,4150.6,4150.5,21.47918827]
["bitfinex","ETHUSD",1759306698728,0.0002,4150.6,4150.5,21.91720264]
["bitfinex","ETHUSD",1759306699440,0.001,4150.8,4150.7,5.60123217]
["bitfinex","ETHUSD",1759306699629,0.001,4150.8,4150.7,8.31575197]
["bitfinex","ETHUSD",1759306699827,0.001,4150.8,4150.7,6.63954654]
["bitfinex","ETHUSD",1759306700136,0.001,4151.1,4151.0,5.60105805]
["bitfinex","ETHUSD",1759306700307,0.001,4151.1,4151.0,8.80007242]
["bitfinex","ETHUSD",1759306700506,0.001,4151.1,4151.0,9.52117242]
["bitfinex","ETHUSD",1759306700725,0.001,4151.1,4151.0,24.02117242]
["bitfinex","ETHUSD",1759306700931,0.001,4151.1,4151.0,26.41847785]
["bitfinex","ETHUSD",1759306702747,0.001,4151.9,4151.2,5.60094199]
["bitfinex","ETHUSD",1759306702957,0.001,4151.9,4151.2,5.91815636]
["bitfinex","ETHUSD",1759306703247,0.001,4151.9,4151.2,6.63925636]
["bitfinex","ETHUSD",1759306703440,0.001,4151.9,4151.2,21.13925636]
["bitfinex","ETHUSD",1759306703634,0.001,4151.9,4151.2,23.53656179]
["bitfinex","ETHUSD",1759306706736,0.001,4151.9,4151.6,3.20070989]
["bitfinex","ETHUSD",1759306706948,0.001,4151.9,4151.6,8.70001135]
["bitfinex","ETHUSD",1759306707123,0.001,4151.9,4151.6,9.51782426]
["bitfinex","ETHUSD",1759306707326,0.001,4151.9,4151.6,24.01782426]
["bitfinex","ETHUSD",1759306707653,0.001,4151.9,4151.6,26.41512969]
["bitfinex","ETHUSD",1759306708855,0.001,4151.9,4151.6,26.09791532]
["bitfinex","ETHUSD",1759306717269,0.001,4151.9,4151.6,23.33991532]
["bitfinex","ETHUSD",1759306717442,0.001,4151.9,4151.6,24.33181532]
["bitfinex","ETHUSD",1759306717643,0.2309,4151.8,4151.6,27.08581532]
["bitfinex","ETHUSD",1759306717843,0.2309,4151.8,4151.6,27.87781532]
["bitfinex","ETHUSD",1759306718376,0.001,4151.9,4151.6,28.59891532]
["bitfinex","ETHUSD",1759306719188,0.001,4152.2,4151.6,28.59891532]
["bitfinex","ETHUSD",1759306719189,0.001,4152.2,4151.7,4.80865187]
["bitfinex","ETHUSD",1759306719336,0.001,4152.2,4152.1,3.20041983]
["bitfinex","ETHUSD",1759306719542,0.001,4152.2,4152.1,6.3934342]
["bitfinex","ETHUSD",1759306719870,0.001,4152.2,4152.1,21.6145342]
["bitfinex","ETHUSD",1759306720274,0.001,4152.2,4152.1,17.93970899]
["bitfinex","ETHUSD",1759306720478,0.001,4152.2,4152.1,23.19970899]
["bitfinex","ETHUSD",1759306720664,0.001,4152.2,4152.1,25.33453732]
["bitfinex","ETHUSD",1759306720866,0.001,4152.2,4152.1,25.58073732]
["bitfinex","ETHUSD",1759306721374,0.001,4152.2,4152.1,25.21604816]
["bitfinex","ETHUSD",1759306721540,0.0002,4152.2,4152.1,25.21604816]
["bitfinex","ETHUSD",1759306722672,0.0002,4152.2,4152.1,21.66062833]
["bitfinex","ETHUSD",1759306722972,0.2361,4152.2,4152.1,26.82404816]
["bitfinex","ETHUSD",1759306723139,0.2361,4152.2,4152.1,27.61604816]
["bitfinex","ETHUSD",1759306723557,0.0002,4152.2,4152.1,27.49524816]
["bitfinex","ETHUSD",1759306723765,0.0002,4152.2,4152.1,25.20762833]
["bitfinex","ETHUSD",1759306723955,0.2361,4152.2,4152.1,17.8128]
["bitfinex","ETHUSD",1759306724299,0.6891,4152.2,4152.1,23.0738]
["bitfinex","ETHUSD",1759306724455,0.6891,4152.2,4152.1,14.6208]
["bitfinex","ETHUSD",1759306724660,0.6891,4152.2,4152.1,19.8828]
["bitfinex","ETHUSD",1759306724879,0.6891,4152.2,4152.1,20.6748]
["bitfinex","ETHUSD",1759306725693,3.09746183,4152.2,4152.1,20.6748]
["bitfinex","ETHUSD",1759306725989,3.09746183,4152.2,4152.1,14.5]
["bitfinex","ETHUSD",1759306726294,3.09746183,4152.2,4152.1,17.257]
["bitfinex","ETHUSD",1759306728173,3.09746183,4152.2,4152.1,17.256]
["bitfinex","ETHUSD",1759306728971,3.09746183,4152.2,4152.1,2.756]
["bitfinex","ETHUSD",1759306729368,3.09746183,4152.2,4152.1,17.256]
["bitfinex","ETHUSD",1759306730093,3.09746183,4152.2,4152.1,2.756]
["bitfinex","ETHUSD",1759306734071,2.40870989,4151.6,4151.5,14.5]
["bitfinex","ETHUSD",1759306734274,2.40882593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759306734476,2.40882593,4151.4,4151.3,2.104]
["bitfinex","ETHUSD",1759306734711,2.40882593,4151.4,4151.0,0.002]
["bitfinex","ETHUSD",1759306734712,2.40900002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759306735211,3.09790002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759306735790,3.09790002,4151.1,4151.0,2.761]
["bitfinex","ETHUSD",1759306736194,2.40900002,4151.1,4151.0,2.761]
["bitfinex","ETHUSD",1759306736524,3.09790002,4151.1,4151.0,2.761]
["bitfinex","ETHUSD",1759306739138,3.09790002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759306739504,3.09790002,4151.1,4151.0,2.762]
["bitfinex","ETHUSD",1759306740321,3.21870002,4151.1,4151.0,2.762]
["bitfinex","ETHUSD",1759306742104,2.76570002,4151.1,4151.0,2.762]
["bitfinex","ETHUSD",1759306742311,2.52980002,4151.1,4151.0,2.762]
["bitfinex","ETHUSD",1759306742507,2.76570002,4151.1,4151.0,2.762]
["bitfinex","ETHUSD",1759306742709,3.21870002,4151.1,4151.0,2.762]
["bitfinex","ETHUSD",1759306746458,2.76570002,4151.1,4151.0,2.762]
["bitfinex","ETHUSD",1759306746848,2.76490002,4151.1,4151.0,2.762]
["bitfinex","ETHUSD",1759306747274,2.52900002,4151.1,4151.0,2.762]
["bitfinex","ETHUSD",1759306748760,2.52900002,4151.1,4151.0,2.9956]
["bitfinex","ETHUSD",1759306749061,2.40820002,4151.1,4151.0,3.4343]
["bitfinex","ETHUSD",1759306749224,2.52969271,4151.3,4151.0,3.77793]
["bitfinex","ETHUSD",1759306749555,2.40866635,4151.7,4151.1,0.6723]
["bitfinex","ETHUSD",1759306749726,0.1208,4151.7,4151.2,0.7931]
["bitfinex","ETHUSD",1759306749923,0.1208,4151.7,4151.3,0.69638883]
["bitfinex","ETHUSD",1759306750165,2.40871851,4151.6,4151.4,3.6748]
["bitfinex","ETHUSD",1759306750462,2.40871851,4151.6,4151.5,0.6723]
["bitfinex","ETHUSD",1759306750630,2.40865448,4151.7,4151.5,0.6723]
["bitfinex","ETHUSD",1759306750831,2.40865448,4151.7,4151.4,3.6748]
["bitfinex","ETHUSD",1759306751036,2.40865448,4151.7,4151.6,0.6723]
["bitfinex","ETHUSD",1759306751440,2.40861182,4151.8,4151.6,0.6723]
["bitfinex","ETHUSD",1759306751658,2.40853669,4151.9,4151.7,0.7117]
["bitfinex","ETHUSD",1759306751867,2.40852114,4152.0,4151.8,3.4737]
["bitfinex","ETHUSD",1759306752071,2.40841983,4152.1,4151.9,3.4737]
["bitfinex","ETHUSD",1759306752285,2.40841983,4152.1,4151.9,2.762]
["bitfinex","ETHUSD",1759306752556,2.40842322,4152.1,4151.9,2.762]
["bitfinex","ETHUSD",1759306752760,2.40847784,4152.0,4151.9,2.762]
["bitfinex","ETHUSD",1759306752955,2.40847784,4152.0,4151.9,3.4737]
["bitfinex","ETHUSD",1759306753695,0.0002,4152.2,4151.9,3.83315]
["bitfinex","ETHUSD",1759306753898,0.0002,4152.2,4152.0,0.7117]
["bitfinex","ETHUSD",1759306754201,2.40846442,4152.1,4152.0,0.7117]
["bitfinex","ETHUSD",1759306755071,0.0002,4152.2,4152.0,0.73578477]
["bitfinex","ETHUSD",1759306755398,0.0002,4152.2,4152.1,1.5037]
["bitfinex","ETHUSD",1759306755609,0.0002,4152.2,4152.1,1.96862348]
["bitfinex","ETHUSD",1759306756165,0.0002,4152.2,4152.1,7.23562348]
["bitfinex","ETHUSD",1759306758869,0.0002,4152.2,4152.1,12.04404331]
["bitfinex","ETHUSD",1759306759912,0.0002,4152.2,4152.1,9.63562348]
["bitfinex","ETHUSD",1759306760812,0.0002,4152.2,4152.1,3.89712348]
["bitfinex","ETHUSD",1759306761116,2.40856183,4152.2,4152.1,8.459]
["bitfinex","ETHUSD",1759306761793,0.0002,4152.2,4152.1,9.1629]
["bitfinex","ETHUSD",1759306761995,0.0002,4152.2,4152.1,8.459]
["bitfinex","ETHUSD",1759306762316,2.40856183,4152.2,4152.1,8.459]
["bitfinex","ETHUSD",1759306764118,2.40856183,4152.2,4152.1,8.5798]
["bitfinex","ETHUSD",1759306764617,0.0002,4152.2,4152.1,8.5798]
["bitfinex","ETHUSD",1759306765008,0.0002,4152.2,4152.1,10.21207]
["bitfinex","ETHUSD",1759306765709,0.0002,4152.2,4152.1,9.74577]
["bitfinex","ETHUSD",1759306766699,2.40856183,4152.2,4152.1,9.50817]
["bitfinex","ETHUSD",1759306766929,2.40856183,4152.2,4152.1,8.5798]
["bitfinex","ETHUSD",1759306767222,0.0002,4152.2,4152.1,8.5798]
["bitfinex","ETHUSD",1759306768001,0.0002,4152.2,4152.1,8.8174]
["bitfinex","ETHUSD",1759306768426,2.40856183,4152.2,4152.1,6.4174]
["bitfinex","ETHUSD",1759306768726,0.0002,4152.2,4152.1,6.4174]
["bitfinex","ETHUSD",1759306768911,0.0002,4152.2,4152.1,7.52544]
["bitfinex","ETHUSD",1759306771627,0.0002,4152.2,4152.1,22.02544]
["bitfinex","ETHUSD",1759306772029,0.0002,4152.2,4152.1,21.90464]
["bitfinex","ETHUSD",1759306772226,0.0002,4152.2,4152.1,22.02544]
["bitfinex","ETHUSD",1759306772425,0.0004,4152.4,4152.1,22.02544]
["bitfinex","ETHUSD",1759306772633,0.0004,4152.4,4152.3,0.792]
["bitfinex","ETHUSD",1759306772833,0.0004,4152.4,4152.3,3.55]
["bitfinex","ETHUSD",1759306773016,0.0004,4152.4,4152.3,4.2539]
["bitfinex","ETHUSD",1759306775423,0.0004,4152.4,4152.3,18.7539]
["bitfinex","ETHUSD",1759306779171,0.0004,4152.4,4152.3,18.05]
["bitfinex","ETHUSD",1759306779465,0.0004,4152.4,4152.3,20.26178493]
["bitfinex","ETHUSD",1759306780159,0.0004,4152.4,4152.3,20.49938493]
["bitfinex","ETHUSD",1759306780455,0.0004,4152.4,4152.3,20.96568493]
["bitfinex","ETHUSD",1759306781373,0.0004,4152.4,4152.3,20.48928493]
["bitfinex","ETHUSD",1759306782442,0.0004,4152.4,4152.3,20.93638493]
["bitfinex","ETHUSD",1759306783483,2.40864583,4152.4,4152.3,15.292]
["bitfinex","ETHUSD",1759306783690,2.64774583,4152.4,4152.3,18.045]
["bitfinex","ETHUSD",1759306784564,2.64774583,4152.4,4152.3,3.545]
["bitfinex","ETHUSD",1759306784767,2.40864583,4152.4,4152.3,3.545]
["bitfinex","ETHUSD",1759306786281,2.64774583,4152.4,4152.3,2.753]
["bitfinex","ETHUSD",1759306786475,3.11344583,4152.4,4152.3,2.753]
["bitfinex","ETHUSD",1759306787996,2.40830383,4152.3,4152.1,0.1208]
["bitfinex","ETHUSD",1759306788192,2.40847784,4152.0,4151.9,3.297]
["bitfinex","ETHUSD",1759306788490,2.40847784,4152.0,4151.9,20.6698]
["bitfinex","ETHUSD",1759306789392,0.0004,4152.4,4152.0,0.792]
["bitfinex","ETHUSD",1759306789681,0.0004,4152.4,4152.2,0.792]
["bitfinex","ETHUSD",1759306789881,0.0004,4152.4,4152.3,2.752]
["bitfinex","ETHUSD",1759306790050,0.0004,4152.4,4152.3,4.2186]
["bitfinex","ETHUSD",1759306790249,0.0004,4152.4,4152.3,4.5598974]
["bitfinex","ETHUSD",1759306790450,0.0004,4152.4,4152.3,5.08016527]
["bitfinex","ETHUSD",1759306790787,0.0004,4152.4,4152.3,5.05608224]
["bitfinex","ETHUSD",1759306791206,0.0004,4152.4,4152.3,6.34179006]
["bitfinex","ETHUSD",1759306791764,0.0004,4152.4,4152.3,24.11659889]
["bitfinex","ETHUSD",1759306791963,0.0004,4152.4,4152.3,22.40240044]
["bitfinex","ETHUSD",1759306796197,0.0004,4152.4,4152.3,24.80240044]
["bitfinex","ETHUSD",1759306796699,0.0004,4152.4,4152.3,24.89879283]
["bitfinex","ETHUSD",1759306797065,0.0004,4152.4,4152.3,26.61299128]
["bitfinex","ETHUSD",1759306797268,0.0004,4152.4,4152.3,24.89879283]
["bitfinex","ETHUSD",1759306797470,0.0004,4152.4,4152.3,26.61817377]
["bitfinex","ETHUSD",1759306797676,0.0004,4152.4,4152.3,24.89879283]
["bitfinex","ETHUSD",1759306797876,0.001,4152.7,4152.6,3.20012984]
["bitfinex","ETHUSD",1759306798078,0.001,4152.8,4152.7,5.60007185]
["bitfinex","ETHUSD",1759306798287,0.001,4152.8,4152.7,6.59188622]
["bitfinex","ETHUSD",1759306798490,0.001,4152.8,4152.7,22.80967889]
["bitfinex","ETHUSD",1759306798710,0.001,4152.8,4152.7,21.09188622]
["bitfinex","ETHUSD",1759306799292,0.001,4152.8,4152.7,22.80891162]
["bitfinex","ETHUSD",1759306799590,0.001,4152.8,4152.7,23.48919165]
["bitfinex","ETHUSD",1759306799929,0.001,4152.8,4152.7,23.17197728]
["bitfinex","ETHUSD",1759306800411,0.001,4152.8,4152.7,22.49737728]
["bitfinex","ETHUSD",1759306800615,0.001,4152.8,4152.7,20.76390543]
["bitfinex","ETHUSD",1759306800915,0.001,4152.8,4152.7,23.17197728]
["bitfinex","ETHUSD",1759306801495,0.001,4152.8,4152.7,23.48919165]
["bitfinex","ETHUSD",1759306802112,0.001,4152.8,4152.7,21.17750569]
["bitfinex","ETHUSD",1759306802502,2.40901387,4152.8,4152.7,19.40130543]
["bitfinex","ETHUSD",1759306802704,3.11381387,4152.8,4152.7,19.756]
["bitfinex","ETHUSD",1759306804813,3.11381387,4152.8,4152.3,0.002]
["bitfinex","ETHUSD",1759306805001,2.40824583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1759306805204,2.40824583,4152.4,4152.3,2.755]
["bitfinex","ETHUSD",1759306805803,2.4081996,4152.5,4152.4,0.792]
["bitfinex","ETHUSD",1759306806005,2.4081996,4152.5,4152.4,3.7725]
["bitfinex","ETHUSD",1759306806316,2.4081996,4152.5,4152.4,3.545]
["bitfinex","ETHUSD",1759306806539,0.001,4152.8,4152.4,3.92245]
["bitfinex","ETHUSD",1759306806689,2.40812984,4152.6,4152.5,1.04358187]
["bitfinex","ETHUSD",1759306807032,2.40812984,4152.6,4152.5,3.546]
["bitfinex","ETHUSD",1759306807186,2.40812984,4152.6,4152.5,18.046]
["bitfinex","ETHUSD",1759306807389,3.11292984,4152.6,4152.5,15.292]
["bitfinex","ETHUSD",1759306807689,3.11292984,4152.6,4152.5,17.255]
["bitfinex","ETHUSD",1759306808585,3.11292984,4152.6,4152.3,0.002]
["bitfinex","ETHUSD",1759306808785,2.40818783,4152.5,4152.4,2.755]
["bitfinex","ETHUSD",1759306809023,3.11298783,4152.5,4152.4,2.755]
["bitfinex","ETHUSD",1759306809225,3.11298783,4152.5,4152.4,17.255]
["bitfinex","ETHUSD",1759306809716,2.40818783,4152.5,4152.4,17.255]
["bitfinex","ETHUSD",1759306810532,3.11298783,4152.5,4152.4,17.255]
["bitfinex","ETHUSD",1759306812099,3.11298783,4152.5,4152.4,2.755]
["bitfinex","ETHUSD",1759306812614,3.11298783,4152.5,4152.4,17.255]
["bitfinex","ETHUSD",1759306813399,2.40818783,4152.5,4152.4,17.255]
["bitfinex","ETHUSD",1759306814134,0.001,4152.8,4152.4,17.255]
["bitfinex","ETHUSD",1759306814135,2.40812984,4152.6,4152.5,0.792]
["bitfinex","ETHUSD",1759306814310,2.40812984,4152.6,4152.5,4.3646]
["bitfinex","ETHUSD",1759306814512,2.40902076,4152.8,4152.5,4.3646]
["bitfinex","ETHUSD",1759306814513,2.40903807,4152.8,4152.5,4.3646]
["bitfinex","ETHUSD",1759306814725,2.40903807,4152.8,4152.6,0.2261]
["bitfinex","ETHUSD",1759306814726,0.001,4152.8,4152.6,0.2261]
["bitfinex","ETHUSD",1759306814926,0.001,4152.8,4152.7,2.755]
["bitfinex","ETHUSD",1759306815323,0.001,4152.8,4152.7,3.4528]
["bitfinex","ETHUSD",1759306815634,2.40901387,4152.8,4152.7,2.77908071]
["bitfinex","ETHUSD",1759306815802,0.001,4152.8,4152.7,3.547]
["bitfinex","ETHUSD",1759306815998,0.001,4152.8,4152.7,4.2448]
["bitfinex","ETHUSD",1759306816399,0.001,4152.8,4152.7,18.7448]
["bitfinex","ETHUSD",1759306817439,2.40901387,4152.8,4152.7,20.03304822]
["bitfinex","ETHUSD",1759306817640,0.001,4152.8,4152.7,20.03304822]
["bitfinex","ETHUSD",1759306817821,2.40901387,4152.8,4152.7,19.33524822]
["bitfinex","ETHUSD",1759306818245,0.001,4152.8,4152.7,19.33524822]
["bitfinex","ETHUSD",1759306818449,0.001,4152.8,4152.7,20.03304822]
["bitfinex","ETHUSD",1759306818857,0.001,4152.8,4152.7,25.15833444]
["bitfinex","ETHUSD",1759306819213,0.001,4152.8,4152.7,26.44699993]
["bitfinex","ETHUSD",1759306819414,0.001,4152.8,4152.7,25.15833444]
["bitfinex","ETHUSD",1759306820716,0.001,4152.8,4152.7,26.8765551]
["bitfinex","ETHUSD",1759306821225,0.001,4152.8,4152.7,25.15833444]
["bitfinex","ETHUSD",1759306823340,0.0002,4152.8,4152.7,25.15833444]
["bitfinex","ETHUSD",1759306824550,0.0002,4152.8,4152.7,27.43950061]
["bitfinex","ETHUSD",1759306825856,0.0002,4152.8,4152.7,27.75671498]
["bitfinex","ETHUSD",1759306826852,0.0002,4152.8,4152.7,25.34864313]
["bitfinex","ETHUSD",1759306827253,0.0002,4152.8,4152.7,24.65084313]
["bitfinex","ETHUSD",1759306827455,0.6904,4152.8,4152.7,19.404]
["bitfinex","ETHUSD",1759306827757,3.09841387,4152.8,4152.7,19.757]
["bitfinex","ETHUSD",1759306827954,0.6904,4152.8,4152.7,19.757]
["bitfinex","ETHUSD",1759306828247,3.09841387,4152.8,4152.7,19.757]
["bitfinex","ETHUSD",1759306828453,0.2367,4152.8,4152.7,20.549]
["bitfinex","ETHUSD",1759306828652,0.0002,4152.8,4152.7,22.6039]
["bitfinex","ETHUSD",1759306828851,0.0002,4152.8,4152.7,23.2772]
["bitfinex","ETHUSD",1759306829323,0.0002,4152.8,4152.7,22.8415]
["bitfinex","ETHUSD",1759306829528,0.0002,4152.8,4152.7,22.6039]
["bitfinex","ETHUSD",1759306831924,0.0002,4152.8,4152.7,22.7247]
["bitfinex","ETHUSD",1759306832652,0.0002,4152.8,4152.7,8.2247]
["bitfinex","ETHUSD",1759306832857,0.0002,4152.8,4152.7,6.1698]
["bitfinex","ETHUSD",1759306833028,0.0002,4152.8,4152.7,20.6698]
["bitfinex","ETHUSD",1759306835431,0.2367,4152.8,4152.7,20.6698]
["bitfinex","ETHUSD",1759306835762,0.0002,4152.8,4152.7,20.6698]
["bitfinex","ETHUSD",1759306837758,0.0002,4152.8,4152.7,21.3431]
["bitfinex","ETHUSD",1759306837967,0.0002,4152.8,4152.7,23.74040543]
["bitfinex","ETHUSD",1759306838266,0.0002,4152.8,4152.7,23.30470543]
["bitfinex","ETHUSD",1759306840871,0.0002,4152.8,4152.7,23.06710543]
["bitfinex","ETHUSD",1759306841873,2.40821387,4152.8,4152.7,15.4128]
["bitfinex","ETHUSD",1759306842061,3.10461387,4152.8,4152.7,17.9168]
["bitfinex","ETHUSD",1759306842260,3.10461387,4152.8,4152.7,20.6658]
["bitfinex","ETHUSD",1759306845137,0.2336,4152.8,4152.7,20.6658]
["bitfinex","ETHUSD",1759306845344,0.0002,4152.8,4152.7,20.6658]
["bitfinex","ETHUSD",1759306845571,0.0002,4152.8,4152.7,21.1356]
["bitfinex","ETHUSD",1759306845771,0.0002,4152.8,4152.7,23.76370543]
["bitfinex","ETHUSD",1759306846148,0.0002,4152.8,4152.7,23.29390543]
["bitfinex","ETHUSD",1759306846474,0.001,4153.1,4152.7,23.29390543]
["bitfinex","ETHUSD",1759306846475,0.001,4153.3,4153.1,3.192]
["bitfinex","ETHUSD",1759306846670,0.001,4153.3,4153.0,0.792]
["bitfinex","ETHUSD",1759306846671,0.001,4153.3,4153.2,9.39434632]
["bitfinex","ETHUSD",1759306847438,0.001,4153.3,4153.2,24.01237915]
["bitfinex","ETHUSD",1759306847649,0.001,4153.3,4153.2,26.40968458]
["bitfinex","ETHUSD",1759306848285,0.001,4153.3,4153.2,26.73853669]
["bitfinex","ETHUSD",1759306848488,3.971e-05,4153.3,4153.2,26.97973669]
["bitfinex","ETHUSD",1759306848675,0.00023971,4153.4,4153.3,5.59972397]
["bitfinex","ETHUSD",1759306848849,0.00023971,4153.4,4153.3,20.67046408]
["bitfinex","ETHUSD",1759306849052,0.001,4156.1,4154.2,3.19920234]
["bitfinex","ETHUSD",1759306849263,0.001,4156.1,4155.0,5.59873886]
["bitfinex","ETHUSD",1759306849587,0.001,4156.1,4155.4,5.59850719]
["bitfinex","ETHUSD",1759306849751,0.001,4156.1,4155.5,13.965116]
["bitfinex","ETHUSD",1759306849957,0.463,4158.0,4156.0,0.792]
["bitfinex","ETHUSD",1759306850165,0.2334,4158.3,4157.2,2.07411799]
["bitfinex","ETHUSD",1759306850364,0.463,4159.2,4157.4,3.192]
["bitfinex","ETHUSD",1759306850649,0.6964,4159.1,4157.8,0.792]
["bitfinex","ETHUSD",1759306850855,0.72208509,4160.4,4157.8,0.792]
["bitfinex","ETHUSD",1759306850856,0.6964,4159.0,4158.0,3.192]
["bitfinex","ETHUSD",1759306851052,1.90191148,4161.7,4158.0,3.192]
["bitfinex","ETHUSD",1759306851053,0.2334,4158.9,4158.3,0.792]
["bitfinex","ETHUSD",1759306851251,0.6964,4158.8,4158.5,0.792]
["bitfinex","ETHUSD",1759306851495,3.10101,4158.7,4158.4,2.776]
["bitfinex","ETHUSD",1759306851657,0.2334,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1759306851850,0.6964,4158.6,4158.4,2.776]
["bitfinex","ETHUSD",1759306852078,0.6964,4158.5,4158.4,2.776]
["bitfinex","ETHUSD",1759306852395,0.6964,4158.5,4158.4,17.374]
["bitfinex","ETHUSD",1759306852562,3.10111323,4158.5,4158.4,14.5]
["bitfinex","ETHUSD",1759306852762,3.10111323,4158.5,4156.7,1.32123984]
["bitfinex","ETHUSD",1759306852763,0.6964,4158.5,4157.7,2.503]
["bitfinex","ETHUSD",1759306852963,0.6964,4158.4,4157.8,3.668]
["bitfinex","ETHUSD",1759306853154,0.6964,4158.4,4156.7,0.4698]
["bitfinex","ETHUSD",1759306853155,0.6964,4158.3,4156.2,1.08223984]
["bitfinex","ETHUSD",1759306853356,0.6964,4158.3,4155.0,11.97723402]
["bitfinex","ETHUSD",1759306853357,2.40494456,4158.1,4157.0,14.5]
["bitfinex","ETHUSD",1759306853555,2.40506024,4157.9,4157.1,2.67305523]
["bitfinex","ETHUSD",1759306853786,2.40399283,4159.8,4157.3,3.192]
["bitfinex","ETHUSD",1759306853787,2.40484839,4158.3,4157.3,3.192]
["bitfinex","ETHUSD",1759306853996,0.6964,4158.2,4157.4,2.503]
["bitfinex","ETHUSD",1759306854203,0.6964,4158.1,4157.5,2.876]
["bitfinex","ETHUSD",1759306854487,2.4,4159.4,4157.6,2.876]
["bitfinex","ETHUSD",1759306854488,0.2334,4158.0,4157.6,2.876]
["bitfinex","ETHUSD",1759306854691,2.4,4159.4,4156.8,2.4]
["bitfinex","ETHUSD",1759306854692,2.40481627,4158.4,4156.8,2.4]
["bitfinex","ETHUSD",1759306854992,0.6964,4157.9,4156.8,2.503]
["bitfinex","ETHUSD",1759306855203,2.4,4159.3,4156.9,2.59]
["bitfinex","ETHUSD",1759306855204,2.40558094,4157.0,4156.9,2.59]
["bitfinex","ETHUSD",1759306855389,2.40611626,4156.1,4155.2,0.2308]
["bitfinex","ETHUSD",1759306855702,0.2334,4156.0,4155.3,5.379]
["bitfinex","ETHUSD",1759306855996,11.88093504,4158.0,4154.0,12.73237488]
["bitfinex","ETHUSD",1759306855997,0.463,4156.6,4155.4,2.876]
["bitfinex","ETHUSD",1759306856199,2.40639137,4155.6,4155.5,2.876]
["bitfinex","ETHUSD",1759306856398,2.40639137,4155.6,4155.5,2.875]
["bitfinex","ETHUSD",1759306856399,3.10279137,4155.6,4155.5,2.875]
["bitfinex","ETHUSD",1759306856573,3.22279137,4155.6,4155.5,2.875]
["bitfinex","ETHUSD",1759306857113,2.63979137,4155.6,4155.5,2.875]
["bitfinex","ETHUSD",1759306857396,0.2334,4156.4,4155.5,2.875]
["bitfinex","ETHUSD",1759306857600,2.40624133,4155.9,4155.6,0.12]
["bitfinex","ETHUSD",1759306857915,0.12,4156.2,4155.6,0.14406391]
["bitfinex","ETHUSD",1759306858370,2.40617181,4156.0,4155.6,0.14406391]
["bitfinex","ETHUSD",1759306858573,2.40610187,4156.1,4155.6,0.12]
["bitfinex","ETHUSD",1759306858812,0.6964,4156.0,4155.6,0.12]
["bitfinex","ETHUSD",1759306859098,0.12,4156.2,4155.7,17.374]
["bitfinex","ETHUSD",1759306859284,2.88366064,4158.0,4155.9,0.792]
["bitfinex","ETHUSD",1759306859285,0.2334,4157.0,4155.9,0.792]
["bitfinex","ETHUSD",1759306859490,0.2334,4157.8,4156.2,0.792]
["bitfinex","ETHUSD",1759306859667,2.40541509,4157.3,4156.4,3.192]
["bitfinex","ETHUSD",1759306859869,0.2334,4157.5,4155.7,2.4]
["bitfinex","ETHUSD",1759306860068,2.4,4158.9,4156.6,0.792]
["bitfinex","ETHUSD",1759306860069,0.6964,4158.9,4156.6,0.792]
["bitfinex","ETHUSD",1759306860308,2.40336266,4160.9,4156.7,5.3551]
["bitfinex","ETHUSD",1759306860309,0.6964,4158.8,4156.7,5.3551]
["bitfinex","ETHUSD",1759306860464,3.0964,4158.7,4156.7,5.3551]
["bitfinex","ETHUSD",1759306860668,0.2334,4158.6,4156.8,3.91665696]
["bitfinex","ETHUSD",1759306860895,0.463,4158.7,4157.2,0.792]
["bitfinex","ETHUSD",1759306861112,0.463,4160.2,4157.9,0.792]
["bitfinex","ETHUSD",1759306861291,2.40361535,4160.4,4158.1,5.5969346]
["bitfinex","ETHUSD",1759306861292,0.6964,4160.1,4158.1,5.5969346]
["bitfinex","ETHUSD",1759306861497,0.6964,4160.1,4158.3,0.792]
["bitfinex","ETHUSD",1759306861498,3.0964,4160.0,4158.3,0.792]
["bitfinex","ETHUSD",1759306861797,2.40447258,4159.0,4158.5,0.792]
["bitfinex","ETHUSD",1759306861998,2.40371662,4160.3,4158.5,0.792]
["bitfinex","ETHUSD",1759306861999,2.63748754,4159.6,4158.5,0.792]
["bitfinex","ETHUSD",1759306862165,0.6964,4159.5,4158.2,0.91755346]
["bitfinex","ETHUSD",1759306862364,2.40425071,4159.3,4158.0,0.792]
["bitfinex","ETHUSD",1759306862579,2.40488672,4158.2,4158.1,2.456]
["bitfinex","ETHUSD",1759306862783,2.40471323,4158.5,4158.1,17.382]
["bitfinex","ETHUSD",1759306863025,0.2334,4158.6,4158.1,17.382]
["bitfinex","ETHUSD",1759306863321,2.40482889,4158.3,4158.2,2.881]
["bitfinex","ETHUSD",1759306863490,0.463,4158.5,4157.3,3.4228]
["bitfinex","ETHUSD",1759306863491,0.2334,4158.5,4157.3,3.4228]
["bitfinex","ETHUSD",1759306863678,0.463,4158.8,4157.4,18.72106]
["bitfinex","ETHUSD",1759306863679,0.2334,4158.7,4157.4,18.72106]
["bitfinex","ETHUSD",1759306863877,2.40498436,4158.1,4157.4,18.72106]
["bitfinex","ETHUSD",1759306864098,2.40471323,4158.5,4157.4,18.72106]
["bitfinex","ETHUSD",1759306864311,2.4,4159.5,4157.4,18.72106]
["bitfinex","ETHUSD",1759306864312,2.40443975,4159.0,4157.4,14.7308]
["bitfinex","ETHUSD",1759306864527,2.40523378,4157.6,4157.5,2.881]
["bitfinex","ETHUSD",1759306865013,2.40523378,4157.6,4157.5,2.88]
["bitfinex","ETHUSD",1759306865513,0.2334,4158.6,4157.6,0.792]
["bitfinex","ETHUSD",1759306865711,2.40508322,4157.9,4157.6,0.792]
["bitfinex","ETHUSD",1759306865881,0.2334,4158.6,4157.4,0.792]
["bitfinex","ETHUSD",1759306866084,2.40523378,4157.6,4157.5,2.878]
["bitfinex","ETHUSD",1759306866280,2.40523378,4157.6,4157.3,14.5]
["bitfinex","ETHUSD",1759306866281,0.2334,4158.2,4157.3,14.5]
["bitfinex","ETHUSD",1759306866506,0.2334,4158.2,4157.4,2.878]
["bitfinex","ETHUSD",1759306866507,2.40494456,4158.1,4157.4,2.878]
["bitfinex","ETHUSD",1759306866815,0.6964,4158.2,4157.4,2.878]
["bitfinex","ETHUSD",1759306867016,0.2334,4158.6,4157.4,2.878]
["bitfinex","ETHUSD",1759306867313,2.40471323,4158.5,4157.5,0.792]
["bitfinex","ETHUSD",1759306867516,2.40523378,4157.6,4157.5,0.792]
["bitfinex","ETHUSD",1759306868316,0.2334,4158.6,4157.5,0.792]
["bitfinex","ETHUSD",1759306868505,2.4051313,4157.8,4157.5,1.4926]
["bitfinex","ETHUSD",1759306868708,0.2334,4158.6,4157.5,1.4926]
["bitfinex","ETHUSD",1759306868893,2.4,4159.0,4157.3,14.5]
["bitfinex","ETHUSD",1759306869220,0.12,4158.0,4157.4,2.994]
["bitfinex","ETHUSD",1759306869383,2.40529164,4157.5,4157.4,2.994]
["bitfinex","ETHUSD",1759306869583,2.40529164,4157.5,4157.4,0.12]
["bitfinex","ETHUSD",1759306869817,2.40529164,4157.5,4156.0,2.40614555]
["bitfinex","ETHUSD",1759306869818,2.40534949,4157.4,4156.6,2.7328]
["bitfinex","ETHUSD",1759306870130,2.40534949,4157.4,4155.2,14.64814182]
["bitfinex","ETHUSD",1759306870131,2.40590093,4156.5,4156.3,2.7328]
["bitfinex","ETHUSD",1759306870341,2.40590093,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1759306870342,2.40587032,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1759306870640,2.40587032,4156.5,4155.5,0.2308]
["bitfinex","ETHUSD",1759306870641,2.40598609,4156.3,4155.5,0.2308]
["bitfinex","ETHUSD",1759306870929,2.52578633,4156.7,4155.9,0.12]
["bitfinex","ETHUSD",1759306870930,2.40615976,4156.0,4155.9,0.12]
["bitfinex","ETHUSD",1759306871133,0.2334,4156.6,4155.9,2.872]
["bitfinex","ETHUSD",1759306871134,2.4059282,4156.4,4155.9,2.872]
["bitfinex","ETHUSD",1759306871296,0.12,4156.2,4155.6,0.122]
["bitfinex","ETHUSD",1759306871633,2.40633346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759306871933,2.40633346,4155.7,4155.6,2.295]
["bitfinex","ETHUSD",1759306872117,3.10823346,4155.7,4155.6,2.295]
["bitfinex","ETHUSD",1759306872630,2.4065651,4155.3,4155.2,0.002]
["bitfinex","ETHUSD",1759306872797,2.5265651,4155.3,4155.2,0.002]
["bitfinex","ETHUSD",1759306873001,2.7759651,4155.3,4155.2,0.002]
["bitfinex","ETHUSD",1759306873433,3.2284651,4155.3,4155.2,0.002]
["bitfinex","ETHUSD",1759306874034,3.2284651,4155.3,4155.2,2.874]
["bitfinex","ETHUSD",1759306874331,3.2276651,4155.3,4155.2,0.002]
["bitfinex","ETHUSD",1759306874701,5.6276651,4155.3,4155.2,0.002]
["bitfinex","ETHUSD",1759306874933,5.5076651,4155.3,4155.2,0.002]
["bitfinex","ETHUSD",1759306875596,5.5076651,4155.3,4152.6,0.002]
["bitfinex","ETHUSD",1759306875597,0.792,4155.1,4152.6,0.002]
["bitfinex","ETHUSD",1759306875810,2.40806976,4152.8,4152.7,2.87]
["bitfinex","ETHUSD",1759306876025,2.40806976,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1759306876026,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759306876302,2.40807185,4152.7,4152.6,2.872]
["bitfinex","ETHUSD",1759306876945,2.38255208,4152.7,4152.6,2.871]
["bitfinex","ETHUSD",1759306877299,2.38255208,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759306877526,2.38255208,4152.7,4152.6,2.87]
["bitfinex","ETHUSD",1759306877732,3.08445208,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759306878031,0.7019,4152.7,4152.3,0.002]
["bitfinex","ETHUSD",1759306878256,2.40824583,4152.4,4152.3,0.235]
["bitfinex","ETHUSD",1759306878599,0.4525,4153.3,4152.3,0.9232]
["bitfinex","ETHUSD",1759306878836,2.40819488,4152.5,4152.3,0.9232]
["bitfinex","ETHUSD",1759306879147,2.40818892,4152.5,4152.3,0.9232]
["bitfinex","ETHUSD",1759306879438,0.2494,4153.4,4152.3,0.235]
["bitfinex","ETHUSD",1759306879602,2.40813806,4152.6,4152.3,0.4626]
["bitfinex","ETHUSD",1759306879796,2.40801565,4152.8,4152.4,0.6859]
["bitfinex","ETHUSD",1759306880002,2.65706668,4153.4,4152.5,0.2276]
["bitfinex","ETHUSD",1759306880305,2.40809311,4152.7,4152.5,0.2276]
["bitfinex","ETHUSD",1759306880521,0.2494,4153.4,4152.5,0.2276]
["bitfinex","ETHUSD",1759306880925,2.40717437,4154.3,4152.7,0.792]
["bitfinex","ETHUSD",1759306881159,2.40756647,4153.6,4152.8,0.70998013]
["bitfinex","ETHUSD",1759306881448,0.2357,4154.4,4152.9,0.37779801]
["bitfinex","ETHUSD",1759306881599,0.2357,4155.0,4153.0,1.04367897]
["bitfinex","ETHUSD",1759306881800,0.2357,4155.0,4153.2,0.792]
["bitfinex","ETHUSD",1759306882046,2.40748649,4153.8,4153.4,0.792]
["bitfinex","ETHUSD",1759306882201,0.2357,4155.0,4153.5,0.6859]
["bitfinex","ETHUSD",1759306882399,0.2357,4155.0,4153.5,15.1859]
["bitfinex","ETHUSD",1759306882633,2.40749211,4153.7,4153.6,2.865]
["bitfinex","ETHUSD",1759306882839,2.40674342,4155.0,4153.6,2.865]
["bitfinex","ETHUSD",1759306882840,0.2357,4155.6,4153.7,0.792]
["bitfinex","ETHUSD",1759306883041,2.64212361,4155.6,4153.9,0.792]
["bitfinex","ETHUSD",1759306883348,2.40600641,4156.3,4153.8,0.6859]
["bitfinex","ETHUSD",1759306883349,2.40627556,4155.8,4154.1,0.792]
["bitfinex","ETHUSD",1759306883556,0.6953,4155.7,4154.1,0.792]
["bitfinex","ETHUSD",1759306883751,0.6953,4155.7,4153.4,0.22699]
["bitfinex","ETHUSD",1759306883752,2.40644928,4155.5,4153.5,0.6859]
["bitfinex","ETHUSD",1759306883930,2.40755007,4153.6,4153.5,0.4583]
["bitfinex","ETHUSD",1759306884131,2.40725643,4154.2,4153.5,14.5]
["bitfinex","ETHUSD",1759306884327,2.40749211,4153.7,4153.6,2.864]
["bitfinex","ETHUSD",1759306884651,0.4596,4154.5,4153.6,2.864]
["bitfinex","ETHUSD",1759306884843,2.40743415,4153.8,4153.7,2.864]
["bitfinex","ETHUSD",1759306885214,0.12,4153.8,4153.7,2.864]
["bitfinex","ETHUSD",1759306885424,0.12,4154.0,4153.7,3.5499]
["bitfinex","ETHUSD",1759306885621,0.12,4154.0,4153.8,1.06496434]
["bitfinex","ETHUSD",1759306885822,3.10187921,4155.3,4153.9,0.912]
["bitfinex","ETHUSD",1759306885823,2.52703326,4154.5,4153.9,0.912]
["bitfinex","ETHUSD",1759306886128,0.12,4154.5,4154.0,14.7276]
["bitfinex","ETHUSD",1759306886339,2.40731824,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1759306886559,2.40731824,4154.0,4153.9,2.865]
["bitfinex","ETHUSD",1759306886932,2.40731824,4154.0,4153.9,17.365]
["bitfinex","ETHUSD",1759306887751,2.40750455,4153.7,4153.1,1.4779]
["bitfinex","ETHUSD",1759306887918,0.12,4154.1,4153.3,0.912]
["bitfinex","ETHUSD",1759306888129,2.40731824,4154.0,4153.4,2.864]
["bitfinex","ETHUSD",1759306888432,2.40760804,4153.5,4153.4,2.864]
["bitfinex","ETHUSD",1759306888733,2.40760804,4153.5,4152.9,14.5]
["bitfinex","ETHUSD",1759306888734,2.4078979,4153.0,4152.9,14.5]
["bitfinex","ETHUSD",1759306889043,2.4078979,4153.0,4152.9,17.364]
["bitfinex","ETHUSD",1759306890354,2.4078979,4153.0,4152.9,2.864]
["bitfinex","ETHUSD",1759306891330,2.40824583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1759306891639,2.40824583,4152.4,4152.3,0.133]
["bitfinex","ETHUSD",1759306891640,2.52904583,4152.4,4152.3,0.133]
["bitfinex","ETHUSD",1759306892034,2.52904583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1759306892228,2.52904583,4152.4,4152.3,0.762]
["bitfinex","ETHUSD",1759306892229,2.76474583,4152.4,4152.3,0.762]
["bitfinex","ETHUSD",1759306892767,3.22434583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1759306893053,3.22434583,4152.4,4152.3,0.331]
["bitfinex","ETHUSD",1759306893231,3.22434583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1759306893421,3.22434583,4152.4,4152.3,0.743]
["bitfinex","ETHUSD",1759306893620,2.40847784,4152.0,4151.5,0.002]
["bitfinex","ETHUSD",1759306893856,2.40870989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759306894257,2.52950989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759306894467,2.76520989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759306894765,2.76520989,4151.6,4151.5,2.862]
["bitfinex","ETHUSD",1759306894926,2.52950989,4151.6,4151.5,2.862]
["bitfinex","ETHUSD",1759306895345,2.52950989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759306895545,3.22480989,4151.6,4151.5,2.862]
["bitfinex","ETHUSD",1759306895758,2.52950989,4151.6,4151.5,2.862]
["bitfinex","ETHUSD",1759306896335,2.76520989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759306896539,3.22480989,4151.6,4151.5,1.044]
["bitfinex","ETHUSD",1759306896961,2.52950989,4151.6,4151.5,1.044]
["bitfinex","ETHUSD",1759306897165,2.76520989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759306897459,2.76520989,4151.6,4151.5,2.86]
["bitfinex","ETHUSD",1759306897663,2.76520989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759306897862,2.52950989,4151.6,4151.5,2.859]
["bitfinex","ETHUSD",1759306898157,2.52950989,4151.6,4151.4,0.002]
["bitfinex","ETHUSD",1759306898158,2.40876791,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1759306898364,2.64446791,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1759306898568,5.50406791,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1759306898729,5.50406791,4151.5,4150.8,0.002]
["bitfinex","ETHUSD",1759306898730,2.40900002,4151.1,4150.8,0.002]
["bitfinex","ETHUSD",1759306898929,2.4,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1759306898930,2.40905805,4151.0,4150.8,1e-08]
["bitfinex","ETHUSD",1759306899160,4.92991609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759306899432,4.92991609,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1759306899433,2.40923217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759306899627,2.40843217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759306900759,2.40843217,4150.7,4150.6,0.943]
["bitfinex","ETHUSD",1759306901185,0.1208,4150.7,4150.6,0.943]
["bitfinex","ETHUSD",1759306901351,0.1208,4150.7,4150.6,1.6256]
["bitfinex","ETHUSD",1759306901547,0.1208,4150.7,4150.6,1.78816]
["bitfinex","ETHUSD",1759306901742,0.1208,4150.9,4150.6,1.78816]
["bitfinex","ETHUSD",1759306901943,0.1208,4150.9,4150.7,0.6826]
["bitfinex","ETHUSD",1759306902486,2.52991609,4150.9,4150.8,0.2318]
["bitfinex","ETHUSD",1759306902771,2.40917413,4150.8,4150.6,0.002]
["bitfinex","ETHUSD",1759306902974,2.40917413,4150.8,4150.7,0.669]
["bitfinex","ETHUSD",1759306903542,2.52997413,4150.8,4150.7,0.669]
["bitfinex","ETHUSD",1759306904084,2.40923217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759306904240,2.40923217,4150.7,4150.6,2.856]
["bitfinex","ETHUSD",1759306905546,2.40923217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759306905935,2.40923217,4150.7,4150.6,1.454]
["bitfinex","ETHUSD",1759306906143,2.53003217,4150.7,4150.6,1.454]
["bitfinex","ETHUSD",1759306906371,2.53003217,4150.7,4150.6,2.855]
["bitfinex","ETHUSD",1759306907151,2.53003217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759306907708,2.53003217,4150.7,4150.6,1.461]
["bitfinex","ETHUSD",1759306907920,2.53003217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759306907921,3.22693217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759306908088,2.40975468,4149.8,4149.7,0.2318]
["bitfinex","ETHUSD",1759306908285,2.53055468,4149.8,4149.7,0.6826]
["bitfinex","ETHUSD",1759306909307,2.53055468,4149.8,4149.7,3.5326]
["bitfinex","ETHUSD",1759306909609,2.40964274,4150.0,4149.7,3.5326]
["bitfinex","ETHUSD",1759306909610,0.1208,4149.9,4149.7,3.5326]
["bitfinex","ETHUSD",1759306909819,2.40889737,4151.3,4149.8,1.15666]
["bitfinex","ETHUSD",1759306910025,2.40969661,4149.9,4149.8,1.03586]
["bitfinex","ETHUSD",1759306910319,2.40969661,4149.9,4149.8,3.5316]
["bitfinex","ETHUSD",1759306911088,2.40969661,4149.9,4149.8,0.6826]
["bitfinex","ETHUSD",1759306911300,2.4099289,4149.5,4149.4,0.2318]
["bitfinex","ETHUSD",1759306911586,2.4099289,4149.5,4149.4,3.5306]
["bitfinex","ETHUSD",1759306912295,0.1208,4149.7,4149.4,3.5306]
["bitfinex","ETHUSD",1759306912471,2.4097636,4149.8,4149.5,0.70669928]
["bitfinex","ETHUSD",1759306912675,2.4097636,4149.8,4149.4,3.21314]
["bitfinex","ETHUSD",1759306912676,2.40981331,4149.7,4149.6,0.6826]
["bitfinex","ETHUSD",1759306913102,2.40976825,4149.8,4149.6,0.6826]
["bitfinex","ETHUSD",1759306913304,2.53050972,4149.9,4149.7,0.6826]
["bitfinex","ETHUSD",1759306913505,2.40982572,4149.7,4149.4,3.21314]
["bitfinex","ETHUSD",1759306913707,0.1208,4149.9,4149.5,0.34541328]
["bitfinex","ETHUSD",1759306913920,0.1208,4149.9,4149.6,0.0240987]
["bitfinex","ETHUSD",1759306914118,0.1208,4149.9,4149.7,0.6826]
["bitfinex","ETHUSD",1759306914320,0.1208,4149.9,4149.8,0.6826]
["bitfinex","ETHUSD",1759306914505,2.53049661,4149.9,4149.8,0.6826]
["bitfinex","ETHUSD",1759306915108,0.1208,4149.9,4149.8,0.6826]
["bitfinex","ETHUSD",1759306915623,2.4,4151.1,4149.8,0.6826]
["bitfinex","ETHUSD",1759306915923,0.1208,4150.2,4149.9,0.70669696]
["bitfinex","ETHUSD",1759306916125,0.001,4151.6,4150.0,0.6826]
["bitfinex","ETHUSD",1759306916303,0.1208,4150.5,4150.1,3.5266]
["bitfinex","ETHUSD",1759306916506,2.40929022,4150.6,4150.2,0.6826]
["bitfinex","ETHUSD",1759306916706,0.1208,4150.7,4150.3,1.03526]
["bitfinex","ETHUSD",1759306916897,2.53005161,4150.7,4150.3,1.03526]
["bitfinex","ETHUSD",1759306917098,0.1208,4150.7,4150.4,0.6826]
["bitfinex","ETHUSD",1759306917330,0.1208,4150.7,4150.5,0.6826]
["bitfinex","ETHUSD",1759306917528,2.40913427,4150.9,4150.6,0.7066929]
["bitfinex","ETHUSD",1759306917732,2.40913427,4150.9,4150.5,0.1208]
["bitfinex","ETHUSD",1759306917733,2.40915497,4150.9,4150.5,0.1208]
["bitfinex","ETHUSD",1759306918003,0.1208,4151.0,4150.6,0.7066929]
["bitfinex","ETHUSD",1759306918207,0.1208,4151.0,4150.7,0.6826]
["bitfinex","ETHUSD",1759306918511,0.1208,4151.0,4150.8,2.842]
["bitfinex","ETHUSD",1759306918512,2.52986259,4151.0,4150.8,2.842]
["bitfinex","ETHUSD",1759306918713,0.1208,4151.0,4150.9,0.6826]
["bitfinex","ETHUSD",1759306918926,0.001,4151.6,4150.9,0.6826]
["bitfinex","ETHUSD",1759306919135,0.1208,4151.4,4151.0,0.6826]
["bitfinex","ETHUSD",1759306919318,0.1208,4151.4,4151.1,0.6826]
["bitfinex","ETHUSD",1759306919516,0.1218,4151.6,4151.2,0.6826]
["bitfinex","ETHUSD",1759306919725,2.40876791,4151.5,4151.3,0.6826]
["bitfinex","ETHUSD",1759306919956,2.40876791,4151.5,4151.4,2.841]
["bitfinex","ETHUSD",1759306920325,0.1218,4151.6,4151.0,0.2318]
["bitfinex","ETHUSD",1759306920526,2.40876791,4151.5,4151.1,2.841]
["bitfinex","ETHUSD",1759306920845,0.1218,4151.6,4151.2,0.6826]
["bitfinex","ETHUSD",1759306921034,0.1218,4151.6,4151.3,0.02408883]
["bitfinex","ETHUSD",1759306921357,0.001,4151.6,4151.4,0.6826]
["bitfinex","ETHUSD",1759306921559,0.001,4151.6,4151.5,1.49868767]
["bitfinex","ETHUSD",1759306921728,0.001,4151.6,4151.5,1.5954]
["bitfinex","ETHUSD",1759306921922,0.001,4151.6,4151.5,3.9954]
["bitfinex","ETHUSD",1759306922147,0.001,4151.6,4151.5,4.79260663]
["bitfinex","ETHUSD",1759306922455,0.001,4151.6,4151.5,2.38383872]
["bitfinex","ETHUSD",1759306923056,0.001,4151.6,4151.5,2.35975105]
["bitfinex","ETHUSD",1759306923562,0.001,4151.6,4151.0,3.35743984]
["bitfinex","ETHUSD",1759306923741,0.001,4151.6,4151.1,2.837]
["bitfinex","ETHUSD",1759306923742,2.40885446,4151.4,4151.1,2.837]
["bitfinex","ETHUSD",1759306923931,2.40888603,4151.3,4151.1,2.837]
["bitfinex","ETHUSD",1759306924145,2.40894199,4151.2,4151.1,2.837]
["bitfinex","ETHUSD",1759306924446,2.40876791,4151.5,4151.1,2.837]
["bitfinex","ETHUSD",1759306924649,0.001,4151.6,4151.1,2.837]
["bitfinex","ETHUSD",1759306925032,2.40876791,4151.5,4150.9,0.792]
["bitfinex","ETHUSD",1759306925245,2.40895272,4151.2,4151.0,2.835]
["bitfinex","ETHUSD",1759306925433,2.40900002,4151.1,4151.0,3.0668]
["bitfinex","ETHUSD",1759306925645,2.40895964,4151.2,4151.0,3.0668]
["bitfinex","ETHUSD",1759306925844,2.40890044,4151.3,4151.0,3.0668]
["bitfinex","ETHUSD",1759306926044,2.40900002,4151.1,4151.0,3.0668]
["bitfinex","ETHUSD",1759306926244,2.40900002,4151.1,4151.0,2.835]
["bitfinex","ETHUSD",1759306926672,2.40895578,4151.2,4151.0,2.835]
["bitfinex","ETHUSD",1759306927465,2.40895578,4151.2,4151.0,3.0668]
["bitfinex","ETHUSD",1759306927676,0.0002,4151.6,4151.2,0.792]
["bitfinex","ETHUSD",1759306928078,2.4088219,4151.5,4151.3,0.6826]
["bitfinex","ETHUSD",1759306928277,2.4088219,4151.5,4151.4,2.832]
["bitfinex","ETHUSD",1759306928467,0.0002,4151.6,4150.6,0.2318]
["bitfinex","ETHUSD",1759306928667,0.0002,4151.6,4150.8,0.792]
["bitfinex","ETHUSD",1759306928977,2.40881571,4151.5,4150.9,0.43157116]
["bitfinex","ETHUSD",1759306929276,0.0002,4151.6,4151.0,1.4746]
["bitfinex","ETHUSD",1759306929477,0.0002,4151.6,4151.2,0.792]
["bitfinex","ETHUSD",1759306929996,0.0002,4151.6,4151.4,0.792]
["bitfinex","ETHUSD",1759306930283,0.0002,4151.6,4151.5,3.623]
["bitfinex","ETHUSD",1759306930584,0.0002,4151.6,4151.5,4.81536]
["bitfinex","ETHUSD",1759306930946,0.0002,4151.6,4151.5,9.62412791]
["bitfinex","ETHUSD",1759306931173,0.0002,4151.6,4151.5,10.47556775]
["bitfinex","ETHUSD",1759306931555,0.0002,4151.6,4151.5,8.06679984]
["bitfinex","ETHUSD",1759306931954,0.0002,4151.6,4151.5,10.47556775]
["bitfinex","ETHUSD",1759306932284,0.0002,4151.6,4151.5,9.62412791]
["bitfinex","ETHUSD",1759306933673,0.0002,4151.6,4151.5,5.78933344]
["bitfinex","ETHUSD",1759306933858,0.0002,4151.6,4151.5,9.83716]
["bitfinex","ETHUSD",1759306934073,0.0002,4151.6,4151.5,13.10232465]
["bitfinex","ETHUSD",1759306934369,0.0002,4151.6,4151.5,12.24592791]
["bitfinex","ETHUSD",1759306935502,0.0002,4151.6,4151.5,9.83716]
["bitfinex","ETHUSD",1759306935690,0.0002,4151.6,4151.5,12.24592791]
["bitfinex","ETHUSD",1759306937303,0.0002,4151.6,4151.5,13.53030431]
["bitfinex","ETHUSD",1759306937597,0.0002,4151.6,4151.5,13.40950431]
["bitfinex","ETHUSD",1759306937803,0.001,4152.1,4152.0,3.20047784]
["bitfinex","ETHUSD",1759306937964,0.001,4152.1,4152.0,4.29670313]
["bitfinex","ETHUSD",1759306938165,0.001,4152.1,4152.0,8.28122347]
["bitfinex","ETHUSD",1759306938397,0.001,4152.1,4152.0,7.42598097]
["bitfinex","ETHUSD",1759306938970,0.001,4152.5,4152.0,7.42598097]
["bitfinex","ETHUSD",1759306938971,0.001,4152.5,4152.4,5.60024583]
["bitfinex","ETHUSD",1759306939171,0.001,4154.4,4153.3,2.4076773]
["bitfinex","ETHUSD",1759306939392,0.001,4154.4,4153.6,0.792]
["bitfinex","ETHUSD",1759306939581,0.001,4154.4,4153.7,2.822]
["bitfinex","ETHUSD",1759306940003,2.40810136,4154.4,4153.7,2.822]
["bitfinex","ETHUSD",1759306940403,0.001,4154.4,4153.7,2.822]
["bitfinex","ETHUSD",1759306940589,2.4071444,4154.3,4153.7,2.822]
["bitfinex","ETHUSD",1759306940904,0.001,4154.4,4154.1,0.792]
["bitfinex","ETHUSD",1759306941204,0.001,4154.4,4154.3,0.792]
["bitfinex","ETHUSD",1759306941597,0.001,4154.4,4154.3,1.4614]
["bitfinex","ETHUSD",1759306941997,0.001,4154.4,4154.3,6.2685444]
["bitfinex","ETHUSD",1759306942198,0.001,4154.4,4154.3,3.8614]
["bitfinex","ETHUSD",1759306942402,0.001,4154.4,4154.3,7.1872844]
["bitfinex","ETHUSD",1759306943209,0.001,4154.4,4154.3,4.44254]
["bitfinex","ETHUSD",1759306943409,0.001,4154.4,4154.3,6.117]
["bitfinex","ETHUSD",1759306943609,0.001,4154.4,4153.6,0.8543221]
["bitfinex","ETHUSD",1759306943610,2.4072103,4154.2,4153.5,0.6694]
["bitfinex","ETHUSD",1759306943808,2.4071444,4154.3,4153.6,2.504]
["bitfinex","ETHUSD",1759306944120,0.001,4154.4,4153.8,2.4]
["bitfinex","ETHUSD",1759306944297,0.001,4154.4,4154.0,0.792]
["bitfinex","ETHUSD",1759306944628,0.2435,4154.3,4154.1,2.82]
["bitfinex","ETHUSD",1759306944787,2.40720234,4154.2,4154.1,2.82]
["bitfinex","ETHUSD",1759306944996,2.65070234,4154.2,4154.1,2.82]
["bitfinex","ETHUSD",1759306946621,2.4073119,4154.1,4153.6,0.792]
["bitfinex","ETHUSD",1759306946825,2.40742577,4153.9,4153.8,0.792]
["bitfinex","ETHUSD",1759306947029,2.40732606,4154.0,4153.8,3.611]
["bitfinex","ETHUSD",1759306947730,0.001,4154.4,4153.8,3.611]
["bitfinex","ETHUSD",1759306948023,0.001,4154.4,4153.8,4.2225]
["bitfinex","ETHUSD",1759306948024,2.40726227,4154.1,4153.8,4.2225]
["bitfinex","ETHUSD",1759306948249,0.001,4154.4,4153.8,4.2225]
["bitfinex","ETHUSD",1759306948454,2.4073597,4154.0,4153.8,3.611]
["bitfinex","ETHUSD",1759306948600,2.4073762,4153.9,4153.8,0.792]
["bitfinex","ETHUSD",1759306948798,2.4073762,4153.9,4153.8,3.609]
["bitfinex","ETHUSD",1759306949023,2.4073762,4153.9,4153.8,3.729]
["bitfinex","ETHUSD",1759306949422,2.4073762,4153.9,4153.8,0.912]
["bitfinex","ETHUSD",1759306949643,2.4073762,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1759306949644,3.0791762,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1759306949849,2.40765216,4153.5,4153.4,2.52]
["bitfinex","ETHUSD",1759306950162,2.40765216,4153.5,4153.4,5.336]
["bitfinex","ETHUSD",1759306950357,2.40760804,4153.5,4153.4,5.336]
["bitfinex","ETHUSD",1759306950563,2.40680804,4153.5,4153.4,5.336]
["bitfinex","ETHUSD",1759306950726,2.40680804,4153.5,4153.4,6.128]
["bitfinex","ETHUSD",1759306951272,2.40680804,4153.5,4152.5,3.26450828]
["bitfinex","ETHUSD",1759306951273,0.2435,4153.5,4152.5,0.8563221]
["bitfinex","ETHUSD",1759306951440,2.40790626,4153.0,4152.6,5.319]
["bitfinex","ETHUSD",1759306951639,2.40794934,4153.0,4152.7,3.7241]
["bitfinex","ETHUSD",1759306951966,0.6718,4153.5,4152.8,2.815]
["bitfinex","ETHUSD",1759306952259,2.40778998,4153.2,4152.8,2.815]
["bitfinex","ETHUSD",1759306952429,0.2435,4153.9,4152.9,0.792]
["bitfinex","ETHUSD",1759306952633,0.2435,4153.9,4153.1,0.792]
["bitfinex","ETHUSD",1759306952857,2.40772397,4153.3,4153.2,2.83807781]
["bitfinex","ETHUSD",1759306953041,2.40772397,4153.3,4153.2,2.814]
["bitfinex","ETHUSD",1759306954861,0.2435,4153.9,4153.3,0.792]
["bitfinex","ETHUSD",1759306955032,0.2435,4153.9,4153.1,0.792]
["bitfinex","ETHUSD",1759306955033,2.40760804,4153.5,4153.4,2.83707666]
["bitfinex","ETHUSD",1759306955373,2.40743415,4153.8,4152.9,1.4614]
["bitfinex","ETHUSD",1759306955374,2.40779504,4153.2,4153.0,0.792]
["bitfinex","ETHUSD",1759306955565,2.40783992,4153.1,4153.0,0.792]
["bitfinex","ETHUSD",1759306956057,2.40783992,4153.1,4153.0,3.603]
["bitfinex","ETHUSD",1759306956660,2.40783992,4153.1,4152.8,0.792]
["bitfinex","ETHUSD",1759306956853,2.40783992,4153.1,4153.0,0.792]
["bitfinex","ETHUSD",1759306957365,2.40783992,4153.1,4152.7,0.792]
["bitfinex","ETHUSD",1759306957544,2.40801387,4152.8,4152.7,0.792]
["bitfinex","ETHUSD",1759306957727,2.40792746,4153.0,4152.9,0.792]
["bitfinex","ETHUSD",1759306957932,2.40765346,4153.5,4152.9,4.2714]
["bitfinex","ETHUSD",1759306958161,2.40771922,4153.4,4153.0,0.02407897]
["bitfinex","ETHUSD",1759306958370,2.4077125,4153.4,4153.2,0.792]
["bitfinex","ETHUSD",1759306958553,2.4077125,4153.4,4153.3,3.602]
["bitfinex","ETHUSD",1759306959435,2.40761695,4153.5,4153.3,3.602]
["bitfinex","ETHUSD",1759306959634,2.407666,4153.4,4153.3,3.602]
["bitfinex","ETHUSD",1759306960139,0.2435,4154.7,4153.4,0.792]
["bitfinex","ETHUSD",1759306960334,0.2435,4154.6,4153.6,3.192]
["bitfinex","ETHUSD",1759306960636,2.40732298,4154.0,4153.8,0.792]
["bitfinex","ETHUSD",1759306960871,0.2435,4154.7,4153.9,3.6]
["bitfinex","ETHUSD",1759306961239,2.40704261,4154.5,4154.0,0.93607318]
["bitfinex","ETHUSD",1759306961446,0.12,4154.8,4154.2,0.792]
["bitfinex","ETHUSD",1759306961659,2.40703073,4154.5,4154.3,3.74307144]
["bitfinex","ETHUSD",1759306961858,2.40735489,4154.0,4153.8,0.792]
["bitfinex","ETHUSD",1759306962166,2.4071444,4154.3,4154.0,0.12]
["bitfinex","ETHUSD",1759306962368,2.40727473,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1759306963877,0.001,4154.4,4154.0,0.12]
["bitfinex","ETHUSD",1759306964078,0.001,4154.4,4154.1,4.60849]
["bitfinex","ETHUSD",1759306964367,0.001,4154.4,4154.3,0.912]
["bitfinex","ETHUSD",1759306964557,0.001,4154.4,4154.3,3.718]
["bitfinex","ETHUSD",1759306964995,0.001,4154.4,4154.3,3.9639]
["bitfinex","ETHUSD",1759306966684,0.001,4154.4,4154.3,4.43427144]
["bitfinex","ETHUSD",1759306966970,0.001,4154.4,4154.3,4.99485979]
["bitfinex","ETHUSD",1759306967143,0.001,4154.4,4154.3,9.77793275]
["bitfinex","ETHUSD",1759306967682,0.001,4154.4,4154.3,9.87178835]
["bitfinex","ETHUSD",1759306967969,0.001,4154.4,4154.3,4.59809334]
["bitfinex","ETHUSD",1759306968171,0.8244,4154.4,4153.9,0.85791174]
["bitfinex","ETHUSD",1759306968373,2.40801387,4152.8,4152.6,0.2412]
["bitfinex","ETHUSD",1759306968574,2.64567185,4152.7,4152.6,0.2412]
["bitfinex","ETHUSD",1759306968872,2.64567185,4152.7,4152.6,3.0672]
["bitfinex","ETHUSD",1759306969035,2.40791005,4153.0,4152.6,3.0672]
["bitfinex","ETHUSD",1759306969243,0.4658,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1759306969469,2.87363992,4153.1,4153.0,2.828]
["bitfinex","ETHUSD",1759306969971,3.11123992,4153.1,4153.0,2.828]
["bitfinex","ETHUSD",1759306975952,3.11043992,4153.1,4153.0,2.828]
["bitfinex","ETHUSD",1759306978270,3.23043992,4153.1,4153.0,2.828]
["bitfinex","ETHUSD",1759306979854,3.23043992,4153.1,4152.5,0.002]
["bitfinex","ETHUSD",1759306979855,2.40812984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759306980054,2.52892984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759306980254,2.76652984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759306980857,2.76652984,4152.6,4151.7,0.2459]
["bitfinex","ETHUSD",1759306980858,2.40841983,4152.1,4151.6,1e-08]
["bitfinex","ETHUSD",1759306981088,0.1208,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759306981311,2.52945187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759306981473,3.23285187,4151.7,4151.6,2.81900001]
["bitfinex","ETHUSD",1759306981790,2.40876791,4151.5,4150.5,0.4463]
["bitfinex","ETHUSD",1759306981986,3.11216791,4151.5,4150.5,0.4463]
["bitfinex","ETHUSD",1759306982188,2.40900916,4151.1,4150.6,14.5]
["bitfinex","ETHUSD",1759306982498,2.40969661,4149.9,4149.8,2.6248]
["bitfinex","ETHUSD",1759306982891,2.40969661,4149.9,4149.8,20.636]
["bitfinex","ETHUSD",1759306983099,0.1208,4150.5,4149.8,20.636]
["bitfinex","ETHUSD",1759306983290,2.53017713,4150.5,4149.8,21.25087971]
["bitfinex","ETHUSD",1759306983607,2.40940632,4150.4,4149.8,21.25087971]
["bitfinex","ETHUSD",1759306983806,2.40952603,4150.2,4149.8,21.25087971]
["bitfinex","ETHUSD",1759306983972,0.1208,4150.5,4149.8,20.55867971]
["bitfinex","ETHUSD",1759306984171,0.1208,4150.5,4149.9,0.6922]
["bitfinex","ETHUSD",1759306984476,2.40959823,4150.1,4149.9,0.6922]
["bitfinex","ETHUSD",1759306984691,2.40959823,4150.1,4149.8,20.55867971]
["bitfinex","ETHUSD",1759306984692,2.40959823,4150.1,4150.0,0.6922]
["bitfinex","ETHUSD",1759306984893,2.40952056,4150.3,4150.0,0.6922]
["bitfinex","ETHUSD",1759306985096,2.40952056,4150.3,4150.1,0.6922]
["bitfinex","ETHUSD",1759306985298,2.40940632,4150.4,4150.2,0.2459]
["bitfinex","ETHUSD",1759306985609,0.1208,4150.5,4149.8,20.0689]
["bitfinex","ETHUSD",1759306985808,2.40968889,4150.0,4149.8,20.0689]
["bitfinex","ETHUSD",1759306986012,2.53033304,4150.2,4149.8,20.0689]
["bitfinex","ETHUSD",1759306986214,0.1208,4150.2,4149.9,0.6922]
["bitfinex","ETHUSD",1759306986414,0.1208,4150.2,4150.0,0.6922]
["bitfinex","ETHUSD",1759306986590,2.40945332,4150.4,4150.0,0.71629638]
["bitfinex","ETHUSD",1759306986779,2.40945332,4150.4,4150.1,0.6922]
["bitfinex","ETHUSD",1759306986974,2.40940632,4150.4,4149.9,0.1208]
["bitfinex","ETHUSD",1759306987302,2.53016386,4150.5,4150.0,0.6922]
["bitfinex","ETHUSD",1759306987505,0.1208,4150.5,4150.1,0.2459]
["bitfinex","ETHUSD",1759306987811,2.40950832,4150.3,4150.2,0.2459]
["bitfinex","ETHUSD",1759306987972,2.40946437,4150.3,4150.2,2.816]
["bitfinex","ETHUSD",1759306988505,2.64706437,4150.3,4150.2,2.816]
["bitfinex","ETHUSD",1759306989623,2.40946437,4150.3,4150.2,2.816]
["bitfinex","ETHUSD",1759306989782,2.40969661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759306990184,2.53049661,4149.9,4149.8,2.817]
["bitfinex","ETHUSD",1759306990607,0.1208,4149.9,4149.8,3.5092]
["bitfinex","ETHUSD",1759306990803,0.7034,4150.9,4149.8,3.86012]
["bitfinex","ETHUSD",1759306990989,0.1208,4150.3,4149.8,3.86012]
["bitfinex","ETHUSD",1759306991179,0.1208,4150.3,4149.9,0.6768]
["bitfinex","ETHUSD",1759306991517,2.40963855,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759306991812,2.4095806,4150.1,4149.9,0.2463]
["bitfinex","ETHUSD",1759306992009,2.40952243,4150.2,4149.9,0.2463]
["bitfinex","ETHUSD",1759306992213,2.40963855,4150.0,4149.9,0.2463]
["bitfinex","ETHUSD",1759306992380,0.1208,4150.3,4149.9,0.6768]
["bitfinex","ETHUSD",1759306992580,2.40963855,4150.0,4149.9,0.6768]
["bitfinex","ETHUSD",1759306992999,0.1208,4150.3,4149.9,0.6768]
["bitfinex","ETHUSD",1759306993199,0.1208,4150.3,4149.8,17.317]
["bitfinex","ETHUSD",1759306993200,0.1208,4150.3,4150.0,0.2463]
["bitfinex","ETHUSD",1759306993411,0.1208,4150.3,4150.1,0.6768]
["bitfinex","ETHUSD",1759306993586,2.40930412,4150.6,4150.2,17.316]
["bitfinex","ETHUSD",1759306993780,2.40930412,4150.6,4150.3,0.6768]
["bitfinex","ETHUSD",1759306993981,0.1208,4150.7,4150.4,0.6768]
["bitfinex","ETHUSD",1759306994187,2.53007332,4150.7,4150.2,2.816]
["bitfinex","ETHUSD",1759306994487,0.1208,4150.7,4150.3,15.1768]
["bitfinex","ETHUSD",1759306994795,2.40923661,4150.7,4150.4,0.6768]
["bitfinex","ETHUSD",1759306994990,2.40923661,4150.7,4150.5,0.6768]
["bitfinex","ETHUSD",1759306995196,2.40923661,4150.7,4150.6,3.0613]
["bitfinex","ETHUSD",1759306995390,2.5299661,4150.9,4150.6,17.5613]
["bitfinex","ETHUSD",1759306995583,0.1208,4151.2,4150.7,0.6768]
["bitfinex","ETHUSD",1759306995819,2.40917413,4150.8,4150.7,0.4305]
["bitfinex","ETHUSD",1759306996405,2.40917413,4150.8,4150.7,14.5]
["bitfinex","ETHUSD",1759306996609,2.52997413,4150.8,4150.7,2.815]
["bitfinex","ETHUSD",1759306997936,2.52997413,4150.8,4150.2,14.5]
["bitfinex","ETHUSD",1759306997937,2.40946437,4150.3,4150.2,14.5]
["bitfinex","ETHUSD",1759306998139,2.40946437,4150.3,4150.2,17.315]
["bitfinex","ETHUSD",1759306998439,2.53026437,4150.3,4150.2,17.315]
["bitfinex","ETHUSD",1759307001318,2.52946437,4150.3,4150.2,17.315]
["bitfinex","ETHUSD",1759307001848,2.52946437,4150.3,4150.2,2.815]
["bitfinex","ETHUSD",1759307004212,3.23156437,4150.3,4150.2,2.815]
["bitfinex","ETHUSD",1759307004414,2.52946437,4150.3,4150.2,2.815]
["bitfinex","ETHUSD",1759307006143,2.53046437,4150.3,4150.2,2.815]
["bitfinex","ETHUSD",1759307006453,2.53126437,4150.3,4150.2,3.4856]
["bitfinex","ETHUSD",1759307007547,0.001,4150.3,4150.2,3.4856]
["bitfinex","ETHUSD",1759307007749,2.41046437,4150.3,4150.2,3.84644]
["bitfinex","ETHUSD",1759307007960,2.41046437,4150.3,4150.2,3.4856]
["bitfinex","ETHUSD",1759307008333,0.001,4150.3,4150.2,17.9856]
["bitfinex","ETHUSD",1759307008731,2.41046437,4150.3,4150.2,17.9856]
["bitfinex","ETHUSD",1759307008930,0.001,4150.3,4150.2,17.9856]
["bitfinex","ETHUSD",1759307014053,0.001,4150.3,4150.2,21.1776]
["bitfinex","ETHUSD",1759307014253,0.001,4150.3,4150.2,27.12587388]
["bitfinex","ETHUSD",1759307014575,0.001,4150.3,4150.2,25.84522711]
["bitfinex","ETHUSD",1759307014771,0.001,4150.3,4150.2,25.96602711]
["bitfinex","ETHUSD",1759307020581,0.001,4150.8,4150.7,5.60123217]
["bitfinex","ETHUSD",1759307020775,0.001,4150.8,4150.7,8.52703217]
["bitfinex","ETHUSD",1759307020977,0.001,4150.8,4150.7,10.42022803]
["bitfinex","ETHUSD",1759307021350,0.001,4150.8,4150.7,11.70984506]
["bitfinex","ETHUSD",1759307021550,0.001,4150.8,4150.7,10.42022803]
["bitfinex","ETHUSD",1759307021747,0.001,4150.8,4150.7,22.51099586]
["bitfinex","ETHUSD",1759307021949,0.001,4150.8,4150.7,21.84039586]
["bitfinex","ETHUSD",1759307024479,2.64517413,4150.8,4150.7,14.6208]
["bitfinex","ETHUSD",1759307024676,2.64517413,4150.8,4150.7,17.304]
["bitfinex","ETHUSD",1759307024677,3.11537413,4150.8,4150.7,17.304]
["bitfinex","ETHUSD",1759307025088,2.64517413,4150.8,4150.7,17.304]
["bitfinex","ETHUSD",1759307025265,0.001,4150.8,4150.7,17.304]
["bitfinex","ETHUSD",1759307025663,2.41017413,4150.8,4150.7,17.304]
["bitfinex","ETHUSD",1759307026375,0.001,4150.8,4150.7,17.9656]
["bitfinex","ETHUSD",1759307026595,2.41017413,4150.8,4150.7,14.5]
["bitfinex","ETHUSD",1759307026769,3.11457413,4150.8,4150.7,17.304]
["bitfinex","ETHUSD",1759307027155,0.0002,4150.8,4150.7,17.304]
["bitfinex","ETHUSD",1759307027371,0.0002,4150.8,4150.7,17.6542]
["bitfinex","ETHUSD",1759307027572,0.0002,4150.8,4150.7,17.4248]
["bitfinex","ETHUSD",1759307028782,0.0002,4150.8,4150.7,17.6542]
["bitfinex","ETHUSD",1759307028986,0.0002,4150.8,4150.7,17.4248]
["bitfinex","ETHUSD",1759307030274,0.0002,4150.8,4150.7,19.43116056]
["bitfinex","ETHUSD",1759307030572,0.0002,4150.8,4150.7,20.88476056]
["bitfinex","ETHUSD",1759307030773,0.0002,4150.8,4150.7,25.69399273]
["bitfinex","ETHUSD",1759307031727,0.0002,4150.8,4150.7,23.28476056]
["bitfinex","ETHUSD",1759307031903,0.0002,4150.8,4150.7,23.91248767]
["bitfinex","ETHUSD",1759307033315,0.0002,4150.8,4150.7,24.14188767]
["bitfinex","ETHUSD",1759307033490,0.0002,4150.8,4150.7,23.91248767]
["bitfinex","ETHUSD",1759307033686,0.0002,4150.8,4150.7,23.12048767]
["bitfinex","ETHUSD",1759307033888,0.0002,4150.8,4150.7,17.4228]
["bitfinex","ETHUSD",1759307034115,2.40937413,4150.8,4150.7,17.4228]
["bitfinex","ETHUSD",1759307034321,2.64437413,4150.8,4150.7,14.6208]
["bitfinex","ETHUSD",1759307034523,3.11457413,4150.8,4150.7,17.303]
["bitfinex","ETHUSD",1759307034680,2.64437413,4150.8,4150.7,17.303]
["bitfinex","ETHUSD",1759307035122,0.0002,4150.8,4150.7,17.303]
["bitfinex","ETHUSD",1759307035417,0.0002,4150.8,4150.7,18.52697478]
["bitfinex","ETHUSD",1759307035590,0.0002,4150.8,4150.7,18.09477478]
["bitfinex","ETHUSD",1759307036403,2.64437413,4150.8,4150.7,17.303]
["bitfinex","ETHUSD",1759307036781,3.11457413,4150.8,4150.7,17.303]
["bitfinex","ETHUSD",1759307037815,3.11457413,4150.8,4150.7,2.803]
["bitfinex","ETHUSD",1759307038214,2.40952243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1759307038416,2.40952243,4150.2,4150.1,17.304]
["bitfinex","ETHUSD",1759307038984,2.64446229,4150.4,4150.1,17.304]
["bitfinex","ETHUSD",1759307039185,0.0002,4150.8,4150.1,17.304]
["bitfinex","ETHUSD",1759307039997,2.40951724,4150.3,4150.1,17.304]
["bitfinex","ETHUSD",1759307040204,0.0002,4150.8,4150.2,0.6616]
["bitfinex","ETHUSD",1759307040406,2.40939684,4150.8,4150.3,2.802]
["bitfinex","ETHUSD",1759307040717,2.40939684,4150.8,4150.4,0.6616]
["bitfinex","ETHUSD",1759307040888,2.40939684,4150.8,4150.5,2.801]
["bitfinex","ETHUSD",1759307041087,2.40923217,4150.7,4150.5,3.0304]
["bitfinex","ETHUSD",1759307041382,2.40929022,4150.6,4150.5,2.801]
["bitfinex","ETHUSD",1759307041583,0.0002,4150.8,4150.5,2.801]
["bitfinex","ETHUSD",1759307041817,0.0002,4150.8,4150.6,14.5]
["bitfinex","ETHUSD",1759307042008,2.40939049,4150.8,4150.7,2.801]
["bitfinex","ETHUSD",1759307042619,2.40939049,4150.8,4150.7,17.301]
["bitfinex","ETHUSD",1759307042620,0.0002,4150.8,4150.7,17.301]
["bitfinex","ETHUSD",1759307042986,2.40937413,4150.8,4150.7,17.3]
["bitfinex","ETHUSD",1759307043191,2.40951341,4150.3,4150.1,1.29132711]
["bitfinex","ETHUSD",1759307043492,2.40951517,4150.3,4150.2,2.8]
["bitfinex","ETHUSD",1759307043794,2.40951517,4150.3,4150.2,17.3]
["bitfinex","ETHUSD",1759307045686,3.11471517,4150.3,4150.2,17.3]
["bitfinex","ETHUSD",1759307045999,2.40951517,4150.3,4150.2,17.3]
["bitfinex","ETHUSD",1759307046414,2.40946437,4150.3,4150.2,17.3]
["bitfinex","ETHUSD",1759307047107,0.1208,4150.5,4150.2,17.3]
["bitfinex","ETHUSD",1759307047318,2.40946437,4150.3,4150.2,17.3]
["bitfinex","ETHUSD",1759307049737,0.1208,4150.5,4150.2,17.3]
["bitfinex","ETHUSD",1759307049916,0.0002,4150.8,4150.2,17.3]
["bitfinex","ETHUSD",1759307049917,2.40946437,4150.3,4150.2,17.7322]
["bitfinex","ETHUSD",1759307050220,2.40946437,4150.3,4150.2,17.3]
["bitfinex","ETHUSD",1759307050922,2.40946437,4150.3,4150.2,17.5294]
["bitfinex","ETHUSD",1759307051624,2.40946437,4150.3,4150.2,17.3]
["bitfinex","ETHUSD",1759307052192,2.40866437,4150.3,4150.2,17.3]
["bitfinex","ETHUSD",1759307052828,3.09316437,4150.3,4150.2,17.3]
["bitfinex","ETHUSD",1759307053826,2.64196437,4150.3,4150.2,17.3]
["bitfinex","ETHUSD",1759307054433,2.40866437,4150.3,4150.2,17.3]
["bitfinex","ETHUSD",1759307055507,3.21396437,4150.3,4150.2,14.5]
["bitfinex","ETHUSD",1759307055709,2.40952243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1759307056028,2.86072243,4150.2,4150.1,2.795]
["bitfinex","ETHUSD",1759307056208,3.09402243,4150.2,4150.1,2.795]
["bitfinex","ETHUSD",1759307059735,2.40969661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759307059923,2.53049661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759307060121,3.23099661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759307060959,3.23099661,4149.9,4149.8,2.793]
["bitfinex","ETHUSD",1759307061155,3.93099661,4149.9,4149.8,2.793]
["bitfinex","ETHUSD",1759307062734,3.23049661,4149.9,4149.8,2.793]
["bitfinex","ETHUSD",1759307064162,3.47879661,4149.9,4149.8,2.793]
["bitfinex","ETHUSD",1759307065861,3.93099661,4149.9,4149.8,2.791]
["bitfinex","ETHUSD",1759307067857,3.23049661,4149.9,4149.8,2.791]
["bitfinex","ETHUSD",1759307068872,3.47879661,4149.9,4149.8,2.791]
["bitfinex","ETHUSD",1759307069361,3.23049661,4149.9,4149.8,2.791]
["bitfinex","ETHUSD",1759307075943,3.23049661,4149.9,4149.8,3.03]
["bitfinex","ETHUSD",1759307076149,3.23049661,4149.9,4149.8,3.4806]
["bitfinex","ETHUSD",1759307076564,3.23049661,4149.9,4149.8,2.791]
["bitfinex","ETHUSD",1759307076798,3.23049661,4149.9,4149.8,17.291]
["bitfinex","ETHUSD",1759307077746,3.22969661,4149.9,4149.8,17.291]
["bitfinex","ETHUSD",1759307078160,3.22969661,4149.9,4149.8,2.791]
["bitfinex","ETHUSD",1759307080978,3.22969661,4149.9,4149.8,3.4806]
["bitfinex","ETHUSD",1759307081880,3.22969661,4149.9,4149.8,2.791]
["bitfinex","ETHUSD",1759307083774,3.22969661,4149.9,4149.8,3.455]
["bitfinex","ETHUSD",1759307084176,3.10889661,4149.9,4149.8,3.455]
["bitfinex","ETHUSD",1759307084351,3.10889661,4149.9,4149.8,3.8009]
["bitfinex","ETHUSD",1759307084549,3.10889661,4149.9,4149.8,18.3009]
["bitfinex","ETHUSD",1759307085583,3.10889661,4149.9,4149.8,17.291]
["bitfinex","ETHUSD",1759307086080,3.10889661,4149.9,4149.8,17.5263]
["bitfinex","ETHUSD",1759307086287,3.10889661,4149.9,4149.8,17.955]
["bitfinex","ETHUSD",1759307087451,0.7,4149.9,4149.8,17.955]
["bitfinex","ETHUSD",1759307087956,2.41058441,4150.1,4149.8,17.955]
["bitfinex","ETHUSD",1759307088259,2.41058441,4150.1,4150.0,0.86310233]
["bitfinex","ETHUSD",1759307088470,2.41058441,4150.1,4150.0,3.65210233]
["bitfinex","ETHUSD",1759307088760,2.41058441,4150.1,4150.0,4.31610233]
["bitfinex","ETHUSD",1759307088956,2.41058441,4150.1,4150.0,18.81610233]
["bitfinex","ETHUSD",1759307089374,2.41058441,4150.1,4150.0,17.953]
["bitfinex","ETHUSD",1759307089888,0.001,4150.1,4150.0,19.97602294]
["bitfinex","ETHUSD",1759307090898,2.41058049,4150.1,4150.0,19.97602294]
["bitfinex","ETHUSD",1759307091108,0.001,4150.1,4150.0,19.97602294]
["bitfinex","ETHUSD",1759307091956,2.41058049,4150.1,4150.0,19.97602294]
["bitfinex","ETHUSD",1759307092495,2.41058049,4150.1,4150.0,17.953]
["bitfinex","ETHUSD",1759307092793,2.41058049,4150.1,4150.0,19.24530946]
["bitfinex","ETHUSD",1759307094089,2.41058049,4150.1,4150.0,15.79230946]
["bitfinex","ETHUSD",1759307094289,2.41058049,4150.1,4150.0,18.14937694]
["bitfinex","ETHUSD",1759307094587,2.41058049,4150.1,4150.0,18.14942063]
["bitfinex","ETHUSD",1759307094955,2.41058049,4150.1,4150.0,17.288]
["bitfinex","ETHUSD",1759307095356,2.41058049,4150.1,4150.0,17.5233]
["bitfinex","ETHUSD",1759307096105,0.001,4150.1,4150.0,19.24430946]
["bitfinex","ETHUSD",1759307096303,0.001,4150.1,4150.0,21.41974041]
["bitfinex","ETHUSD",1759307097102,0.001,4150.1,4150.0,25.7290695]
["bitfinex","ETHUSD",1759307099682,0.001,4150.1,4150.0,24.04284808]
["bitfinex","ETHUSD",1759307100110,0.001,4150.1,4150.0,26.57328663]
["bitfinex","ETHUSD",1759307101834,0.001,4150.6,4150.5,5.60134827]
["bitfinex","ETHUSD",1759307101982,0.001,4150.6,4150.5,9.18942804]
["bitfinex","ETHUSD",1759307102179,0.001,4150.6,4150.5,9.97422804]
["bitfinex","ETHUSD",1759307102384,0.001,4150.6,4150.5,24.47422804]
["bitfinex","ETHUSD",1759307102584,0.001,4150.6,4150.5,24.57066923]
["bitfinex","ETHUSD",1759307102786,0.0002,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1759307102986,0.0002,4150.8,4150.7,10.01762992]
["bitfinex","ETHUSD",1759307103204,0.0004,4151.0,4150.9,3.20111609]
["bitfinex","ETHUSD",1759307103400,0.0004,4151.0,4150.9,20.48811609]
["bitfinex","ETHUSD",1759307103616,0.0004,4151.0,4150.9,21.27291609]
["bitfinex","ETHUSD",1759307105440,0.0004,4151.0,4150.9,21.36934798]
["bitfinex","ETHUSD",1759307105638,0.0004,4151.0,4150.9,23.76665341]
["bitfinex","ETHUSD",1759307105942,0.001,4151.2,4151.1,5.60100002]
["bitfinex","ETHUSD",1759307106141,0.001,4151.2,4150.9,2.61453732]
["bitfinex","ETHUSD",1759307106341,0.001,4151.2,4150.5,1.70949065]
["bitfinex","ETHUSD",1759307106342,2.40929022,4150.6,4150.5,1.70949065]
["bitfinex","ETHUSD",1759307106544,2.40929022,4150.6,4149.8,0.002]
["bitfinex","ETHUSD",1759307106545,2.40969661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759307106916,3.10749661,4149.9,4149.8,2.789]
["bitfinex","ETHUSD",1759307109837,2.40981275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759307110241,3.10761275,4149.7,4149.6,2.789]
["bitfinex","ETHUSD",1759307111743,2.40981275,4149.7,4149.6,2.789]
["bitfinex","ETHUSD",1759307112242,2.40981275,4149.7,4149.6,3.4708]
["bitfinex","ETHUSD",1759307112442,2.40981275,4149.7,4149.6,3.0275]
["bitfinex","ETHUSD",1759307112648,2.40981275,4149.7,4149.6,2.789]
["bitfinex","ETHUSD",1759307112952,2.40976254,4149.8,4149.6,2.789]
["bitfinex","ETHUSD",1759307113115,0.001,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1759307113446,2.40975468,4149.8,4149.7,2.787]
["bitfinex","ETHUSD",1759307113642,3.08565468,4149.8,4149.7,14.5]
["bitfinex","ETHUSD",1759307113847,3.08565468,4149.8,4149.7,17.287]
["bitfinex","ETHUSD",1759307114753,2.63885468,4149.8,4149.7,17.287]
["bitfinex","ETHUSD",1759307115060,2.40975468,4149.8,4149.7,17.287]
["bitfinex","ETHUSD",1759307115436,2.40975468,4149.8,4149.7,17.5255]
["bitfinex","ETHUSD",1759307116049,2.40975468,4149.8,4149.7,17.287]
["bitfinex","ETHUSD",1759307117158,2.40975468,4149.8,4149.7,14.5]
["bitfinex","ETHUSD",1759307117527,2.40981275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759307117732,2.40981275,4149.7,4149.6,2.789]
["bitfinex","ETHUSD",1759307117733,3.08571275,4149.7,4149.6,2.789]
["bitfinex","ETHUSD",1759307118039,2.40975468,4149.8,4149.6,17.289]
["bitfinex","ETHUSD",1759307118246,2.40975468,4149.8,4149.7,0.2385]
["bitfinex","ETHUSD",1759307118443,2.40975468,4149.8,4149.7,0.70589812]
["bitfinex","ETHUSD",1759307118643,2.40975468,4149.8,4149.7,0.6818]
["bitfinex","ETHUSD",1759307119449,2.40975468,4149.8,4149.7,0.2385]
["bitfinex","ETHUSD",1759307119851,2.40970936,4149.9,4149.7,0.695]
["bitfinex","ETHUSD",1759307120166,0.001,4150.1,4149.8,3.50979754]
["bitfinex","ETHUSD",1759307120461,2.40964224,4150.0,4149.8,3.63059754]
["bitfinex","ETHUSD",1759307120767,2.40964224,4150.0,4149.9,0.6987]
["bitfinex","ETHUSD",1759307121054,2.40964224,4150.0,4149.9,0.2422]
["bitfinex","ETHUSD",1759307121260,2.40969661,4149.9,4149.8,2.9078]
["bitfinex","ETHUSD",1759307121430,2.40969661,4149.9,4149.8,0.1208]
["bitfinex","ETHUSD",1759307121752,2.40969661,4149.9,4149.8,5.4138]
["bitfinex","ETHUSD",1759307122336,2.40969661,4149.9,4149.8,0.1208]
["bitfinex","ETHUSD",1759307122544,2.40963855,4150.0,4149.8,2.787]
["bitfinex","ETHUSD",1759307122729,2.40969661,4149.9,4149.8,2.787]
["bitfinex","ETHUSD",1759307126333,2.40969661,4149.9,4149.8,17.287]
["bitfinex","ETHUSD",1759307126527,2.53138107,4150.1,4149.8,17.9857]
["bitfinex","ETHUSD",1759307126732,2.40969661,4149.9,4149.8,17.287]
["bitfinex","ETHUSD",1759307127150,2.40969661,4149.9,4149.8,17.9857]
["bitfinex","ETHUSD",1759307127825,2.40969661,4149.9,4149.8,17.287]
["bitfinex","ETHUSD",1759307128045,2.65559661,4149.9,4149.8,17.287]
["bitfinex","ETHUSD",1759307128561,2.65479661,4149.9,4149.8,17.287]
["bitfinex","ETHUSD",1759307129054,2.40889661,4149.9,4149.8,17.287]
["bitfinex","ETHUSD",1759307129657,2.40989661,4149.9,4149.8,17.287]
["bitfinex","ETHUSD",1759307129859,0.001,4149.9,4149.8,17.287]
["bitfinex","ETHUSD",1759307130160,2.41069661,4149.9,4149.8,17.287]
["bitfinex","ETHUSD",1759307131245,2.41069661,4149.9,4149.8,2.787]
["bitfinex","ETHUSD",1759307131559,0.001,4149.9,4149.8,2.787]
["bitfinex","ETHUSD",1759307131756,0.001,4149.9,4149.8,18.5152]
["bitfinex","ETHUSD",1759307132057,0.001,4149.9,4149.8,19.23873053]
["bitfinex","ETHUSD",1759307134468,2.41069661,4149.9,4149.8,15.22353053]
["bitfinex","ETHUSD",1759307134637,2.41069661,4149.9,4149.8,20.51653053]
["bitfinex","ETHUSD",1759307134836,2.41069661,4149.9,4149.8,19.793]
["bitfinex","ETHUSD",1759307135033,0.001,4149.9,4149.8,19.793]
["bitfinex","ETHUSD",1759307135262,0.001,4149.9,4149.8,20.4917]
["bitfinex","ETHUSD",1759307135466,0.001,4149.9,4149.8,21.77495911]
["bitfinex","ETHUSD",1759307135634,0.001,4149.9,4149.8,26.58471379]
["bitfinex","ETHUSD",1759307135835,0.001,4149.9,4149.8,26.68117219]
["bitfinex","ETHUSD",1759307137371,0.001,4149.9,4149.8,28.39066284]
["bitfinex","ETHUSD",1759307137573,0.001,4149.9,4149.8,26.68117219]
["bitfinex","ETHUSD",1759307138848,0.001,4150.6,4150.5,3.20134827]
["bitfinex","ETHUSD",1759307139069,2.40788651,4153.1,4150.9,0.792]
["bitfinex","ETHUSD",1759307139378,0.6807,4153.3,4151.5,0.792]
["bitfinex","ETHUSD",1759307139571,0.2459,4153.1,4151.6,8.41179698]
["bitfinex","ETHUSD",1759307139744,0.2459,4152.8,4151.6,7.40079455]
["bitfinex","ETHUSD",1759307140138,2.40807411,4152.7,4151.6,24.30950444]
["bitfinex","ETHUSD",1759307140340,2.40814692,4152.6,4151.6,26.70680987]
["bitfinex","ETHUSD",1759307140540,2.40829403,4152.4,4151.6,24.29809998]
["bitfinex","ETHUSD",1759307140768,2.40819856,4152.5,4151.6,26.70680987]
["bitfinex","ETHUSD",1759307141178,0.2459,4152.8,4151.6,26.70680987]
["bitfinex","ETHUSD",1759307141360,0.2378,4153.2,4151.6,26.70680987]
["bitfinex","ETHUSD",1759307141683,2.40784822,4153.1,4151.6,26.82760987]
["bitfinex","ETHUSD",1759307141850,2.40796117,4152.9,4151.6,26.82760987]
["bitfinex","ETHUSD",1759307142054,2.64558309,4153.2,4151.6,26.82760987]
["bitfinex","ETHUSD",1759307142240,2.40789906,4153.0,4151.6,26.82760987]
["bitfinex","ETHUSD",1759307142443,2.4078794,4153.1,4151.6,26.82760987]
["bitfinex","ETHUSD",1759307142785,2.407688,4153.4,4151.8,0.792]
["bitfinex","ETHUSD",1759307143081,2.40755304,4153.6,4153.4,0.12]
["bitfinex","ETHUSD",1759307143246,0.121,4153.9,4153.5,5.291]
["bitfinex","ETHUSD",1759307143247,2.40754113,4153.7,4153.5,5.291]
["bitfinex","ETHUSD",1759307143446,2.40754113,4153.7,4153.6,14.5]
["bitfinex","ETHUSD",1759307143754,0.001,4153.9,4153.6,14.5]
["bitfinex","ETHUSD",1759307143952,2.40743415,4153.8,4153.7,2.786]
["bitfinex","ETHUSD",1759307144561,2.40749211,4153.7,4153.5,2.505]
["bitfinex","ETHUSD",1759307144761,2.40783992,4153.1,4153.0,0.72298999]
["bitfinex","ETHUSD",1759307145058,2.40783992,4153.1,4153.0,19.791]
["bitfinex","ETHUSD",1759307145374,2.40783992,4153.1,4153.0,14.5]
["bitfinex","ETHUSD",1759307145375,3.09603992,4153.1,4153.0,14.5]
["bitfinex","ETHUSD",1759307145583,3.09603992,4153.1,4153.0,17.286]
["bitfinex","ETHUSD",1759307146259,2.40801387,4152.8,4152.7,2.505]
["bitfinex","ETHUSD",1759307146453,3.09621387,4152.8,4152.7,5.29]
["bitfinex","ETHUSD",1759307146775,3.09621387,4152.8,4151.6,0.4355]
["bitfinex","ETHUSD",1759307146776,2.40836183,4152.2,4152.1,2.505]
["bitfinex","ETHUSD",1759307146962,2.40836183,4152.2,4152.1,5.29]
["bitfinex","ETHUSD",1759307147163,0.6882,4152.8,4152.1,19.79]
["bitfinex","ETHUSD",1759307147164,2.40830436,4152.3,4152.1,19.79]
["bitfinex","ETHUSD",1759307147379,0.6882,4152.8,4152.1,19.79]
["bitfinex","ETHUSD",1759307147955,2.40834312,4152.3,4152.1,19.79]
["bitfinex","ETHUSD",1759307148183,0.2378,4152.8,4152.1,19.79]
["bitfinex","ETHUSD",1759307148354,2.40825066,4152.4,4152.1,20.0228]
["bitfinex","ETHUSD",1759307148548,2.40819945,4152.5,4152.1,20.0228]
["bitfinex","ETHUSD",1759307148772,2.40819945,4152.5,4152.1,20.4583]
["bitfinex","ETHUSD",1759307149100,2.40818332,4152.6,4152.2,0.2328]
["bitfinex","ETHUSD",1759307149258,0.6882,4153.1,4152.3,2.785]
["bitfinex","ETHUSD",1759307149457,2.40820009,4152.5,4152.3,2.785]
["bitfinex","ETHUSD",1759307149658,2.4080874,4152.7,4152.4,14.5]
["bitfinex","ETHUSD",1759307149859,2.40812984,4152.6,4152.5,2.785]
["bitfinex","ETHUSD",1759307150583,2.40812984,4152.6,4152.5,17.285]
["bitfinex","ETHUSD",1759307151457,2.40812984,4152.6,4152.5,14.5]
["bitfinex","ETHUSD",1759307151686,3.09632984,4152.6,4152.5,17.285]
["bitfinex","ETHUSD",1759307152383,2.64592984,4152.6,4152.5,17.285]
["bitfinex","ETHUSD",1759307153189,3.09632984,4152.6,4152.5,14.5]
["bitfinex","ETHUSD",1759307153491,3.09632984,4152.6,4152.5,17.285]
["bitfinex","ETHUSD",1759307153790,0.6882,4152.6,4152.5,2.785]
["bitfinex","ETHUSD",1759307153996,3.09552984,4152.6,4152.5,2.785]
["bitfinex","ETHUSD",1759307154495,3.21632984,4152.6,4152.5,2.785]
["bitfinex","ETHUSD",1759307154707,0.6874,4152.6,4150.6,1.28462203]
["bitfinex","ETHUSD",1759307154853,14.68159752,4152.8,4150.9,2.785]
["bitfinex","ETHUSD",1759307154854,2.40888396,4151.3,4150.9,2.785]
["bitfinex","ETHUSD",1759307155190,2.40905805,4151.0,4150.9,2.785]
["bitfinex","ETHUSD",1759307155653,2.40905805,4151.0,4150.9,17.285]
["bitfinex","ETHUSD",1759307156890,3.09725805,4151.0,4150.9,17.285]
["bitfinex","ETHUSD",1759307157068,3.21805805,4151.0,4150.9,17.285]
["bitfinex","ETHUSD",1759307157471,2.52985805,4151.0,4150.9,17.285]
["bitfinex","ETHUSD",1759307157671,2.40905805,4151.0,4150.9,17.285]
["bitfinex","ETHUSD",1759307159971,2.40905805,4151.0,4150.9,17.9533]
["bitfinex","ETHUSD",1759307160374,2.40905805,4151.0,4150.9,18.0741]
["bitfinex","ETHUSD",1759307164784,2.40905805,4151.0,4150.9,17.6386]
["bitfinex","ETHUSD",1759307164985,2.40905805,4151.0,4150.9,18.0741]
["bitfinex","ETHUSD",1759307165191,2.40901151,4151.1,4150.9,18.0741]
["bitfinex","ETHUSD",1759307165390,2.40905805,4151.0,4150.9,17.8413]
["bitfinex","ETHUSD",1759307165812,2.40900284,4151.1,4150.9,17.8413]
["bitfinex","ETHUSD",1759307166008,2.40905805,4151.0,4150.9,17.8413]
["bitfinex","ETHUSD",1759307166610,2.40901703,4151.1,4150.9,18.0741]
["bitfinex","ETHUSD",1759307166968,2.40905805,4151.0,4150.9,17.8413]
["bitfinex","ETHUSD",1759307167378,2.40900487,4151.1,4150.9,17.8413]
["bitfinex","ETHUSD",1759307167681,0.1208,4151.5,4151.0,0.2328]
["bitfinex","ETHUSD",1759307167883,2.40894199,4151.2,4151.1,2.785]
["bitfinex","ETHUSD",1759307168179,0.2378,4151.7,4151.2,0.1208]
["bitfinex","ETHUSD",1759307168180,2.40888499,4151.3,4151.2,0.1208]
["bitfinex","ETHUSD",1759307168378,2.40877053,4151.5,4151.2,3.59818941]
["bitfinex","ETHUSD",1759307168640,0.1208,4151.7,4151.2,3.59818941]
["bitfinex","ETHUSD",1759307168641,2.52947313,4151.7,4151.3,0.2328]
["bitfinex","ETHUSD",1759307168779,2.40873499,4151.6,4151.4,2.80908825]
["bitfinex","ETHUSD",1759307169421,0.1208,4151.7,4151.4,2.80908825]
["bitfinex","ETHUSD",1759307169629,2.40876791,4151.5,4151.4,2.785]
["bitfinex","ETHUSD",1759307171711,2.52945562,4151.7,4151.4,2.785]
["bitfinex","ETHUSD",1759307171912,2.40876791,4151.5,4151.4,3.0253]
["bitfinex","ETHUSD",1759307172416,2.40876791,4151.5,4151.4,2.785]
["bitfinex","ETHUSD",1759307173086,2.40865187,4151.7,4151.4,2.785]
["bitfinex","ETHUSD",1759307173415,2.40872284,4151.6,4151.4,2.785]
["bitfinex","ETHUSD",1759307173793,2.40876791,4151.5,4151.4,2.785]
["bitfinex","ETHUSD",1759307176714,0.1208,4152.0,4151.5,0.792]
["bitfinex","ETHUSD",1759307176924,2.40839896,4152.2,4151.6,3.48498709]
["bitfinex","ETHUSD",1759307177234,2.40823264,4152.5,4152.1,0.1208]
["bitfinex","ETHUSD",1759307177527,2.52894816,4152.6,4152.2,2.785]
["bitfinex","ETHUSD",1759307177928,2.40830383,4152.3,4152.2,2.785]
["bitfinex","ETHUSD",1759307178926,2.52893599,4152.6,4152.2,2.785]
["bitfinex","ETHUSD",1759307179127,0.12,4152.9,4152.3,0.6989]
["bitfinex","ETHUSD",1759307179302,2.40807256,4152.7,4152.4,2.785]
["bitfinex","ETHUSD",1759307179505,2.52796812,4152.9,4152.4,3.0208]
["bitfinex","ETHUSD",1759307179806,2.40814726,4152.6,4152.4,3.0208]
["bitfinex","ETHUSD",1759307180011,2.52796812,4152.9,4152.5,0.6989]
["bitfinex","ETHUSD",1759307180012,2.52797568,4152.9,4152.5,0.6989]
["bitfinex","ETHUSD",1759307180241,0.12,4152.9,4152.6,3.0208]
["bitfinex","ETHUSD",1759307180407,0.001,4153.0,4152.7,3.6047]
["bitfinex","ETHUSD",1759307180594,0.001,4153.0,4152.8,0.02408013]
["bitfinex","ETHUSD",1759307180793,0.001,4153.0,4152.9,2.785]
["bitfinex","ETHUSD",1759307181429,0.001,4153.0,4152.9,3.93001147]
["bitfinex","ETHUSD",1759307181612,0.001,4153.0,4152.9,4.72201147]
["bitfinex","ETHUSD",1759307182345,0.001,4153.0,4152.9,7.12996735]
["bitfinex","ETHUSD",1759307182743,0.001,4153.0,4152.9,4.72201147]
["bitfinex","ETHUSD",1759307183055,0.001,4153.0,4152.9,7.12996735]
["bitfinex","ETHUSD",1759307183638,0.001,4153.0,4152.9,4.72201147]
["bitfinex","ETHUSD",1759307183837,0.001,4153.0,4152.9,7.12996735]
["bitfinex","ETHUSD",1759307184243,0.001,4153.0,4152.9,7.9872263]
["bitfinex","ETHUSD",1759307184914,0.001,4153.0,4152.9,5.57927042]
["bitfinex","ETHUSD",1759307185130,0.001,4153.0,4152.9,4.72201147]
["bitfinex","ETHUSD",1759307185345,0.001,4153.0,4152.9,7.12996735]
["bitfinex","ETHUSD",1759307185555,0.001,4153.0,4152.9,4.72201147]
["bitfinex","ETHUSD",1759307186546,0.001,4153.0,4152.9,7.12996735]
["bitfinex","ETHUSD",1759307187557,0.001,4153.0,4152.9,9.52996735]
["bitfinex","ETHUSD",1759307187918,0.001,4153.0,4152.9,12.03396735]
["bitfinex","ETHUSD",1759307191162,0.001,4153.0,4152.9,13.31858938]
["bitfinex","ETHUSD",1759307191453,0.001,4153.0,4152.9,12.03396735]
["bitfinex","ETHUSD",1759307195325,0.001,4153.0,4152.9,3.87391147]
["bitfinex","ETHUSD",1759307195659,0.001,4153.0,4152.9,11.12275588]
["bitfinex","ETHUSD",1759307195856,0.001,4153.0,4152.9,11.58585588]
["bitfinex","ETHUSD",1759307196724,0.001,4153.0,4152.9,6.29885588]
["bitfinex","ETHUSD",1759307196923,0.001,4153.0,4152.9,11.58585588]
["bitfinex","ETHUSD",1759307203690,0.001,4153.0,4152.9,13.30431974]
["bitfinex","ETHUSD",1759307203987,0.001,4153.0,4152.9,14.90935005]
["bitfinex","ETHUSD",1759307204286,0.001,4153.0,4152.9,13.19088619]
["bitfinex","ETHUSD",1759307204890,0.0002,4153.0,4152.9,13.19088619]
["bitfinex","ETHUSD",1759307205080,0.0002,4153.0,4152.9,13.43400643]
["bitfinex","ETHUSD",1759307205484,0.0002,4153.0,4152.9,13.53036306]
["bitfinex","ETHUSD",1759307205904,0.001,4153.5,4153.4,5.599666]
["bitfinex","ETHUSD",1759307206201,0.001,4153.9,4153.8,3.19943415]
["bitfinex","ETHUSD",1759307206202,1e-08,4153.9,4153.8,3.19943415]
["bitfinex","ETHUSD",1759307206362,0.001,4154.2,4154.1,5.59926029]
["bitfinex","ETHUSD",1759307206564,0.001,4154.2,4154.1,8.38126029]
["bitfinex","ETHUSD",1759307206795,0.001,4154.2,4154.1,9.34596606]
["bitfinex","ETHUSD",1759307207186,0.001,4154.2,4154.1,9.4422909]
["bitfinex","ETHUSD",1759307207385,0.001,4154.2,4154.1,11.08202385]
["bitfinex","ETHUSD",1759307207596,0.001,4154.2,4154.1,13.22229269]
["bitfinex","ETHUSD",1759307208396,0.001,4154.2,4154.1,11.08202385]
["bitfinex","ETHUSD",1759307209000,0.001,4154.2,4154.1,13.58502385]
["bitfinex","ETHUSD",1759307209702,0.001,4154.2,4154.1,13.58402385]
["bitfinex","ETHUSD",1759307211185,0.001,4154.2,4154.1,13.30481808]
["bitfinex","ETHUSD",1759307213036,0.001,4154.2,4154.1,11.73099324]
["bitfinex","ETHUSD",1759307213333,0.001,4154.2,4154.1,12.52299324]
["bitfinex","ETHUSD",1759307213627,0.001,4154.2,4154.1,6.44699324]
["bitfinex","ETHUSD",1759307213828,0.2381,4154.2,4154.1,9.33099324]
["bitfinex","ETHUSD",1759307214124,0.2381,4154.2,4154.1,3.6905127]
["bitfinex","ETHUSD",1759307214125,0.6815,4154.2,4154.1,3.6905127]
["bitfinex","ETHUSD",1759307214300,0.6815,4154.2,4154.1,11.3745127]
["bitfinex","ETHUSD",1759307214619,0.2381,4154.2,4154.1,11.3745127]
["bitfinex","ETHUSD",1759307214825,0.2381,4154.2,4154.1,12.1665127]
["bitfinex","ETHUSD",1759307215226,0.6815,4154.2,4154.1,6.18625241]
["bitfinex","ETHUSD",1759307215424,0.6815,4154.2,4154.1,11.3745127]
["bitfinex","ETHUSD",1759307215805,0.6815,4154.2,4154.1,12.2865127]
["bitfinex","ETHUSD",1759307216319,0.6815,4154.2,4154.1,9.87925241]
["bitfinex","ETHUSD",1759307216497,0.6815,4154.2,4154.1,12.2865127]
["bitfinex","ETHUSD",1759307216931,0.6815,4154.2,4154.1,9.87925241]
["bitfinex","ETHUSD",1759307217104,0.6815,4154.2,4154.1,4.59525241]
["bitfinex","ETHUSD",1759307217311,0.6815,4154.2,4154.1,9.87925241]
["bitfinex","ETHUSD",1759307217524,0.6815,4154.2,4154.1,12.2865127]
["bitfinex","ETHUSD",1759307217702,0.6815,4154.2,4154.1,13.51516397]
["bitfinex","ETHUSD",1759307217899,0.001,4154.2,4154.1,13.51516397]
["bitfinex","ETHUSD",1759307218334,0.001,4154.2,4154.1,12.23191156]
["bitfinex","ETHUSD",1759307218633,0.001,4154.2,4154.1,9.82465127]
["bitfinex","ETHUSD",1759307218835,0.001,4154.2,4154.1,24.32465127]
["bitfinex","ETHUSD",1759307219214,0.001,4154.2,4154.1,26.73191156]
["bitfinex","ETHUSD",1759307220134,0.2381,4154.2,4154.1,24.32465127]
["bitfinex","ETHUSD",1759307220306,0.2381,4154.2,4154.1,23.096]
["bitfinex","ETHUSD",1759307220512,0.6815,4154.2,4154.1,25.50326029]
["bitfinex","ETHUSD",1759307220909,0.2381,4154.2,4154.1,25.50326029]
["bitfinex","ETHUSD",1759307221638,0.2381,4154.2,4154.1,23.096]
["bitfinex","ETHUSD",1759307221950,0.2381,4154.2,4154.1,25.50326029]
["bitfinex","ETHUSD",1759307222111,0.2381,4154.2,4154.1,26.06555668]
["bitfinex","ETHUSD",1759307222525,0.2381,4154.2,4154.1,20.87729639]
["bitfinex","ETHUSD",1759307222852,0.6815,4154.2,4154.1,24.38088004]
["bitfinex","ETHUSD",1759307223214,0.001,4154.2,4154.1,26.78814033]
["bitfinex","ETHUSD",1759307223417,0.001,4154.2,4154.1,25.50226029]
["bitfinex","ETHUSD",1759307226838,0.001,4154.2,4154.1,26.18776029]
["bitfinex","ETHUSD",1759307229059,0.001,4154.2,4154.1,28.05743551]
["bitfinex","ETHUSD",1759307229262,0.001,4154.2,4154.1,29.10547149]
["bitfinex","ETHUSD",1759307229441,1.45e-05,4154.2,4154.1,28.98547149]
["bitfinex","ETHUSD",1759307230274,0.0002145,4154.4,4154.3,0.792]
["bitfinex","ETHUSD",1759307230438,0.0002145,4154.4,4154.3,8.65835017]
["bitfinex","ETHUSD",1759307230642,0.0002145,4154.4,4154.3,5.5991444]
["bitfinex","ETHUSD",1759307230838,0.0002145,4154.4,4154.3,26.70661054]
["bitfinex","ETHUSD",1759307231741,0.0002145,4154.4,4154.3,27.41271054]
["bitfinex","ETHUSD",1759307231940,0.0002145,4154.4,4154.3,29.55768648]
["bitfinex","ETHUSD",1759307232360,0.0002145,4154.4,4154.3,29.81905892]
["bitfinex","ETHUSD",1759307232763,0.0002145,4154.4,4154.3,27.67408298]
["bitfinex","ETHUSD",1759307233160,0.0002145,4154.4,4154.3,27.41271054]
["bitfinex","ETHUSD",1759307233674,0.001,4154.7,4154.6,5.59897058]
["bitfinex","ETHUSD",1759307233855,0.001,4154.7,4154.6,10.77527601]
["bitfinex","ETHUSD",1759307234056,0.001,4154.7,4154.6,11.48137601]
["bitfinex","ETHUSD",1759307234367,0.001,4154.7,4154.6,25.98137601]
["bitfinex","ETHUSD",1759307234977,0.2362,4156.0,4154.6,25.98137601]
["bitfinex","ETHUSD",1759307234978,0.2362,4156.5,4155.2,3.19862302]
["bitfinex","ETHUSD",1759307235280,0.2362,4156.2,4155.2,10.54704195]
["bitfinex","ETHUSD",1759307235479,0.2362,4156.2,4155.2,12.5244538]
["bitfinex","ETHUSD",1759307235689,0.2362,4156.3,4156.2,3.19804398]
["bitfinex","ETHUSD",1759307235860,0.6772,4156.3,4156.2,5.971]
["bitfinex","ETHUSD",1759307236060,0.6772,4156.3,4156.2,8.37704398]
["bitfinex","ETHUSD",1759307236582,0.2362,4156.5,4156.4,4.8059282]
["bitfinex","ETHUSD",1759307236882,0.2362,4156.5,4156.4,8.66322229]
["bitfinex","ETHUSD",1759307237086,4.8048193,4158.4,4156.8,0.792]
["bitfinex","ETHUSD",1759307237383,2.40535756,4157.4,4157.1,0.792]
["bitfinex","ETHUSD",1759307237586,4.71841226,4158.7,4157.3,0.792]
["bitfinex","ETHUSD",1759307237587,2.4,4158.3,4157.3,0.792]
["bitfinex","ETHUSD",1759307237788,2.40529164,4157.5,4157.4,3.571]
["bitfinex","ETHUSD",1759307238159,3.08249164,4157.5,4157.4,18.071]
["bitfinex","ETHUSD",1759307238387,3.08249164,4157.5,4157.4,15.292]
["bitfinex","ETHUSD",1759307238566,3.08249164,4157.5,4157.4,19.781]
["bitfinex","ETHUSD",1759307239954,0.001,4158.2,4157.6,0.792]
["bitfinex","ETHUSD",1759307240161,0.001,4158.2,4157.4,21.7711]
["bitfinex","ETHUSD",1759307240162,4.71741226,4157.7,4157.4,15.35738938]
["bitfinex","ETHUSD",1759307240370,2.40629164,4157.5,4157.4,17.002]
["bitfinex","ETHUSD",1759307240580,3.11959164,4157.5,4157.4,19.781]
["bitfinex","ETHUSD",1759307240778,3.11959164,4157.5,4157.4,17.278]
["bitfinex","ETHUSD",1759307240961,2.40534949,4157.4,4157.3,2.502]
["bitfinex","ETHUSD",1759307241160,3.11864949,4157.4,4157.3,2.778]
["bitfinex","ETHUSD",1759307242590,2.40581244,4156.6,4156.5,14.5]
["bitfinex","ETHUSD",1759307242798,3.11911244,4156.6,4156.5,19.78]
["bitfinex","ETHUSD",1759307243497,0.7133,4156.6,4156.5,19.78]
["bitfinex","ETHUSD",1759307243697,0.2421,4156.6,4156.5,19.78]
["bitfinex","ETHUSD",1759307243871,0.2421,4157.0,4156.6,0.792]
["bitfinex","ETHUSD",1759307244071,2.4057071,4156.8,4156.7,3.57]
["bitfinex","ETHUSD",1759307244276,0.7133,4156.8,4156.7,3.57]
["bitfinex","ETHUSD",1759307244696,3.11899668,4156.8,4156.7,3.57]
["bitfinex","ETHUSD",1759307244897,3.11899668,4156.8,4156.4,0.85738938]
["bitfinex","ETHUSD",1759307244898,0.7133,4156.8,4156.4,0.85738938]
["bitfinex","ETHUSD",1759307245206,2.40581244,4156.6,4156.5,2.778]
["bitfinex","ETHUSD",1759307245525,2.40644928,4155.5,4155.4,2.502]
["bitfinex","ETHUSD",1759307245668,0.4712,4155.5,4155.4,2.502]
["bitfinex","ETHUSD",1759307246001,3.11974928,4155.5,4155.4,17.002]
["bitfinex","ETHUSD",1759307246206,3.11974928,4155.5,4155.4,19.78]
["bitfinex","ETHUSD",1759307246699,0.7133,4155.5,4155.4,19.78]
["bitfinex","ETHUSD",1759307246896,3.11974928,4155.5,4155.4,19.78]
["bitfinex","ETHUSD",1759307248301,0.2421,4156.2,4155.4,19.78]
["bitfinex","ETHUSD",1759307248501,0.2421,4156.0,4155.5,0.02406449]
["bitfinex","ETHUSD",1759307248706,2.40627556,4155.8,4155.6,2.778]
["bitfinex","ETHUSD",1759307248901,2.40633346,4155.7,4155.6,2.778]
["bitfinex","ETHUSD",1759307249770,2.40644928,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1759307250094,2.40644928,4155.5,4155.4,19.78]
["bitfinex","ETHUSD",1759307250284,0.2421,4155.7,4155.4,19.9]
["bitfinex","ETHUSD",1759307250499,2.40644928,4155.5,4155.4,19.9]
["bitfinex","ETHUSD",1759307251011,2.64854928,4155.5,4155.4,19.9]
["bitfinex","ETHUSD",1759307252305,2.40644928,4155.5,4155.4,17.122]
["bitfinex","ETHUSD",1759307252507,2.40644928,4155.5,4153.3,3.00688616]
["bitfinex","ETHUSD",1759307252508,2.40760804,4153.5,4153.3,3.00688616]
["bitfinex","ETHUSD",1759307252706,2.40760804,4153.5,4153.4,2.792]
["bitfinex","ETHUSD",1759307252907,3.81804553,4153.5,4153.4,2.792]
["bitfinex","ETHUSD",1759307253207,6.21804553,4153.5,4153.4,2.792]
["bitfinex","ETHUSD",1759307253510,6.00190956,4153.5,4153.4,2.792]
["bitfinex","ETHUSD",1759307253672,3.13070956,4153.5,4153.4,2.792]
["bitfinex","ETHUSD",1759307253867,2.40760804,4153.5,4153.4,2.792]
["bitfinex","ETHUSD",1759307254081,2.40754511,4153.7,4153.4,2.792]
["bitfinex","ETHUSD",1759307254281,2.40744447,4153.8,4153.4,17.292]
["bitfinex","ETHUSD",1759307254514,2.40749532,4153.7,4153.5,0.02407608]
["bitfinex","ETHUSD",1759307254809,2.40749532,4153.7,4153.6,2.791]
["bitfinex","ETHUSD",1759307254810,2.40749211,4153.7,4153.6,2.791]
["bitfinex","ETHUSD",1759307255507,2.40708646,4154.4,4153.6,2.791]
["bitfinex","ETHUSD",1759307256010,2.40749211,4153.7,4153.6,2.791]
["bitfinex","ETHUSD",1759307256406,2.40743457,4153.8,4153.6,2.791]
["bitfinex","ETHUSD",1759307256907,3.12989812,4154.6,4153.7,1.0201]
["bitfinex","ETHUSD",1759307256908,2.40708646,4154.4,4153.7,1.0201]
["bitfinex","ETHUSD",1759307257111,2.40723514,4154.2,4153.7,1.0201]
["bitfinex","ETHUSD",1759307257311,2.40723514,4154.2,4153.8,5.3]
["bitfinex","ETHUSD",1759307257892,5.52918999,4155.6,4153.8,5.3]
["bitfinex","ETHUSD",1759307257893,2.87788094,4155.1,4153.9,0.6585]
["bitfinex","ETHUSD",1759307258072,2.40708906,4154.4,4154.0,2.797]
["bitfinex","ETHUSD",1759307258284,2.40714816,4154.3,4154.0,3.0251]
["bitfinex","ETHUSD",1759307258510,2.40722939,4154.2,4154.0,3.0251]
["bitfinex","ETHUSD",1759307259004,2.40722939,4154.2,4154.0,2.797]
["bitfinex","ETHUSD",1759307259192,0.4712,4155.1,4154.0,2.797]
["bitfinex","ETHUSD",1759307259395,2.40686928,4154.8,4154.1,0.2521726]
["bitfinex","ETHUSD",1759307259597,2.40681212,4154.9,4154.2,17.7274]
["bitfinex","ETHUSD",1759307259909,2.40681735,4154.9,4154.3,0.25217144]
["bitfinex","ETHUSD",1759307260207,2.87686328,4155.8,4154.4,3.2264]
["bitfinex","ETHUSD",1759307260208,0.4712,4155.8,4154.4,3.2264]
["bitfinex","ETHUSD",1759307260378,2.40679558,4155.0,4154.5,0.2281]
["bitfinex","ETHUSD",1759307260701,2.4068003,4154.9,4154.6,17.5241]
["bitfinex","ETHUSD",1759307260921,2.40633346,4155.7,4154.6,17.5241]
["bitfinex","ETHUSD",1759307261084,2.8712,4155.8,4154.6,17.5241]
["bitfinex","ETHUSD",1759307261290,0.4712,4155.8,4154.7,0.02406912]
["bitfinex","ETHUSD",1759307261474,0.4712,4155.8,4154.8,2.795]
["bitfinex","ETHUSD",1759307261680,2.40644338,4155.6,4154.8,2.795]
["bitfinex","ETHUSD",1759307262180,2.40677868,4155.0,4154.8,2.795]
["bitfinex","ETHUSD",1759307262379,0.12,4155.4,4154.8,2.915]
["bitfinex","ETHUSD",1759307262583,2.40679679,4154.9,4154.8,2.915]
["bitfinex","ETHUSD",1759307263181,0.12,4155.4,4154.8,2.915]
["bitfinex","ETHUSD",1759307263621,2.40679679,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1759307263805,2.40679679,4154.9,4154.8,5.418]
["bitfinex","ETHUSD",1759307265207,0.12,4155.4,4154.8,5.418]
["bitfinex","ETHUSD",1759307265426,2.40679679,4154.9,4154.8,5.418]
["bitfinex","ETHUSD",1759307266040,0.12,4155.4,4154.8,0.12]
["bitfinex","ETHUSD",1759307266243,2.4065651,4155.3,4154.8,5.415]
["bitfinex","ETHUSD",1759307266446,0.12,4155.4,4154.8,5.415]
["bitfinex","ETHUSD",1759307266615,0.12,4155.4,4154.8,0.12]
["bitfinex","ETHUSD",1759307266816,2.40673886,4155.0,4154.9,5.295]
["bitfinex","ETHUSD",1759307267323,2.40669059,4155.1,4154.9,5.295]
["bitfinex","ETHUSD",1759307267524,2.40673886,4155.0,4154.9,5.295]
["bitfinex","ETHUSD",1759307267721,2.40656947,4155.3,4154.9,5.295]
["bitfinex","ETHUSD",1759307268025,2.40673851,4155.1,4154.9,5.295]
["bitfinex","ETHUSD",1759307268220,2.40673886,4155.0,4154.9,5.295]
["bitfinex","ETHUSD",1759307268651,2.40667255,4155.2,4154.9,5.9867]
["bitfinex","ETHUSD",1759307268947,2.4065651,4155.3,4154.9,5.9867]
["bitfinex","ETHUSD",1759307269144,2.52650719,4155.4,4154.9,5.5204]
["bitfinex","ETHUSD",1759307269347,0.4507,4156.1,4155.0,3.1947]
["bitfinex","ETHUSD",1759307269515,2.4062766,4155.8,4155.1,0.6917]
["bitfinex","ETHUSD",1759307269843,3.12807774,4157.1,4155.2,3.0234]
["bitfinex","ETHUSD",1759307269844,2.40634684,4155.7,4155.2,3.0234]
["bitfinex","ETHUSD",1759307270031,2.40627999,4155.8,4155.2,2.798]
["bitfinex","ETHUSD",1759307270230,0.4507,4156.4,4155.3,0.6917]
["bitfinex","ETHUSD",1759307270413,2.40628043,4155.8,4155.4,2.798]
["bitfinex","ETHUSD",1759307270613,2.40628043,4155.8,4155.4,3.0234]
["bitfinex","ETHUSD",1759307270857,2.40628043,4155.8,4155.4,3.4897]
["bitfinex","ETHUSD",1759307271071,0.4507,4157.0,4155.5,0.6917]
["bitfinex","ETHUSD",1759307271250,2.40558888,4157.0,4155.6,3.0234]
["bitfinex","ETHUSD",1759307271549,2.40579336,4156.7,4155.7,3.8837]
["bitfinex","ETHUSD",1759307271761,2.40563881,4156.9,4155.9,0.792]
["bitfinex","ETHUSD",1759307271913,2.40582993,4156.6,4156.0,5.302]
["bitfinex","ETHUSD",1759307272114,2.40575456,4156.7,4156.0,5.302]
["bitfinex","ETHUSD",1759307272349,0.4507,4156.8,4156.0,5.302]
["bitfinex","ETHUSD",1759307272553,2.40579588,4156.7,4156.1,14.5]
["bitfinex","ETHUSD",1759307272736,2.405825,4156.6,4156.1,14.5]
["bitfinex","ETHUSD",1759307273112,2.40552308,4157.1,4156.2,0.2254]
["bitfinex","ETHUSD",1759307273453,0.4507,4157.2,4156.3,2.799]
["bitfinex","ETHUSD",1759307273454,2.40577231,4156.7,4156.3,2.799]
["bitfinex","ETHUSD",1759307273661,2.40639363,4157.4,4156.3,3.39837]
["bitfinex","ETHUSD",1759307273978,6.28631182,4160.5,4156.3,3.39837]
["bitfinex","ETHUSD",1759307273979,0.001,4158.7,4157.0,0.792]
["bitfinex","ETHUSD",1759307274267,0.001,4158.7,4156.4,15.21575928]
["bitfinex","ETHUSD",1759307274268,0.001,4158.7,4157.2,3.192]
["bitfinex","ETHUSD",1759307274470,0.001,4158.7,4157.2,0.792]
["bitfinex","ETHUSD",1759307274672,0.4507,4158.6,4157.9,14.5]
["bitfinex","ETHUSD",1759307274959,0.007,4158.7,4157.9,14.5]
["bitfinex","ETHUSD",1759307274960,0.001,4158.7,4158.0,2.804]
["bitfinex","ETHUSD",1759307275257,0.001,4158.7,4158.1,0.02404944]
["bitfinex","ETHUSD",1759307275421,0.001,4158.7,4158.1,3.120688]
["bitfinex","ETHUSD",1759307275621,0.001,4158.7,4158.2,0.792]
["bitfinex","ETHUSD",1759307275846,0.001,4158.7,4158.3,0.67117494]
["bitfinex","ETHUSD",1759307276047,0.001,4158.7,4158.4,5.309]
["bitfinex","ETHUSD",1759307276249,0.001,4158.7,4158.5,14.5]
["bitfinex","ETHUSD",1759307276548,2.85535541,4158.6,4158.5,17.003]
["bitfinex","ETHUSD",1759307276718,2.85535541,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1759307276719,2.86135541,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1759307276922,2.86135541,4158.6,4156.9,0.2254]
["bitfinex","ETHUSD",1759307276923,2.40485644,4158.3,4156.9,0.2254]
["bitfinex","ETHUSD",1759307277116,0.4567,4158.6,4156.5,0.2254]
["bitfinex","ETHUSD",1759307277117,0.001,4156.8,4156.5,0.2254]
["bitfinex","ETHUSD",1759307277320,0.001,4156.8,4155.2,1.70783918]
["bitfinex","ETHUSD",1759307277321,2.40575456,4156.7,4156.6,17.003]
["bitfinex","ETHUSD",1759307277549,0.001,4156.8,4156.6,19.813]
["bitfinex","ETHUSD",1759307277747,2.40669668,4156.8,4156.7,5.313]
["bitfinex","ETHUSD",1759307282241,0.0002,4156.8,4156.7,11.72545456]
["bitfinex","ETHUSD",1759307282842,0.0002,4156.8,4156.7,9.3197]
["bitfinex","ETHUSD",1759307283357,0.0002,4156.8,4156.7,7.836]
["bitfinex","ETHUSD",1759307283873,0.0002,4156.8,4156.7,6.1277]
["bitfinex","ETHUSD",1759307284536,0.0002,4156.8,4156.7,6.60593373]
["bitfinex","ETHUSD",1759307284732,0.0002,4156.8,4156.7,7.39793373]
["bitfinex","ETHUSD",1759307285171,0.0002,4156.8,4156.7,12.20368829]
["bitfinex","ETHUSD",1759307285473,0.0002,4156.8,4156.7,12.08368829]
["bitfinex","ETHUSD",1759307285670,0.0002,4156.8,4156.7,12.08268829]
["bitfinex","ETHUSD",1759307285872,0.0002,4156.8,4156.7,4.36193373]
["bitfinex","ETHUSD",1759307286073,0.0002,4156.8,4156.7,12.08268829]
["bitfinex","ETHUSD",1759307287873,0.0002,4156.8,4156.7,6.76768829]
["bitfinex","ETHUSD",1759307288070,0.0002,4156.8,4156.7,12.08068829]
["bitfinex","ETHUSD",1759307289261,0.0002,4156.8,4156.7,12.07968829]
["bitfinex","ETHUSD",1759307290874,0.0002,4156.8,4156.7,9.67968829]
["bitfinex","ETHUSD",1759307291059,0.0002,4156.8,4156.7,12.07968829]
["bitfinex","ETHUSD",1759307291779,0.0002,4156.8,4156.7,26.86661275]
["bitfinex","ETHUSD",1759307291976,0.0002,4156.8,4156.7,26.58068829]
["bitfinex","ETHUSD",1759307292363,0.0002,4156.8,4156.7,26.58168829]
["bitfinex","ETHUSD",1759307294577,0.001,4157.3,4157.2,3.19746521]
["bitfinex","ETHUSD",1759307294782,0.001,4157.7,4157.2,9.27974527]
["bitfinex","ETHUSD",1759307294980,0.001,4157.7,4157.6,5.59723378]
["bitfinex","ETHUSD",1759307295151,0.001,4157.7,4157.6,22.90823378]
["bitfinex","ETHUSD",1759307295346,0.001,4157.7,4157.6,23.70723378]
["bitfinex","ETHUSD",1759307296184,0.001,4158.7,4157.8,0.792]
["bitfinex","ETHUSD",1759307296483,0.4712,4160.6,4159.0,5.59642414]
["bitfinex","ETHUSD",1759307296688,0.4712,4160.6,4159.0,8.41142414]
["bitfinex","ETHUSD",1759307296854,2.87886709,4162.5,4159.0,20.77542414]
["bitfinex","ETHUSD",1759307296855,2.40332638,4160.9,4159.0,20.77542414]
["bitfinex","ETHUSD",1759307297182,0.4712,4160.3,4159.0,20.77542414]
["bitfinex","ETHUSD",1759307297353,0.4712,4160.0,4159.0,17.692]
["bitfinex","ETHUSD",1759307297552,0.4712,4160.0,4159.0,25.41342414]
["bitfinex","ETHUSD",1759307297864,0.4712,4160.0,4159.0,27.81072957]
["bitfinex","ETHUSD",1759307298063,0.4782,4160.0,4159.0,27.81072957]
["bitfinex","ETHUSD",1759307298263,0.4712,4160.0,4159.0,28.48972957]
["bitfinex","ETHUSD",1759307298663,0.4712,4160.3,4159.0,28.25162957]
["bitfinex","ETHUSD",1759307298983,0.4782,4160.3,4159.0,28.48972957]
["bitfinex","ETHUSD",1759307299391,2.88188153,4160.3,4159.0,28.04782957]
["bitfinex","ETHUSD",1759307299681,2.88188167,4160.3,4159.0,28.04782957]
["bitfinex","ETHUSD",1759307299846,0.4695,4160.0,4159.0,27.80972957]
["bitfinex","ETHUSD",1759307300244,0.4695,4160.0,4159.0,28.05042957]
["bitfinex","ETHUSD",1759307300478,0.4695,4160.0,4159.0,20.08930543]
["bitfinex","ETHUSD",1759307300777,0.4695,4160.0,4159.0,27.80972957]
["bitfinex","ETHUSD",1759307300778,0.007,4159.9,4159.0,27.80972957]
["bitfinex","ETHUSD",1759307301758,0.4695,4159.7,4159.0,22.49372957]
["bitfinex","ETHUSD",1759307302314,0.4695,4159.7,4159.0,27.80772957]
["bitfinex","ETHUSD",1759307302517,0.4695,4159.7,4159.0,22.49372957]
["bitfinex","ETHUSD",1759307302690,0.008,4159.1,4159.0,23.005]
["bitfinex","ETHUSD",1759307302894,0.001,4159.1,4159.0,23.005]
["bitfinex","ETHUSD",1759307303094,0.001,4159.1,4159.0,26.08112414]
["bitfinex","ETHUSD",1759307305485,0.001,4159.1,4159.0,20.76812414]
["bitfinex","ETHUSD",1759307305711,0.001,4159.1,4159.0,26.07912414]
["bitfinex","ETHUSD",1759307305908,0.001,4159.1,4159.0,28.47642957]
["bitfinex","ETHUSD",1759307306097,0.001,4159.1,4159.0,28.59642957]
["bitfinex","ETHUSD",1759307306588,0.0002,4159.1,4159.0,25.66542957]
["bitfinex","ETHUSD",1759307306788,0.0002,4159.1,4159.0,28.47642957]
["bitfinex","ETHUSD",1759307306998,0.007,4161.5,4159.0,28.47642957]
["bitfinex","ETHUSD",1759307307198,0.007,4161.5,4161.0,3.192]
["bitfinex","ETHUSD",1759307307199,0.4695,4161.5,4161.0,3.192]
["bitfinex","ETHUSD",1759307307387,0.4695,4161.5,4161.2,0.792]
["bitfinex","ETHUSD",1759307307587,0.4765,4161.4,4161.3,14.5]
["bitfinex","ETHUSD",1759307307788,2.87953743,4161.4,4161.3,17.0]
["bitfinex","ETHUSD",1759307308088,2.87953743,4161.4,4161.3,19.81]
["bitfinex","ETHUSD",1759307308302,2.87953743,4161.4,4161.3,14.5]
["bitfinex","ETHUSD",1759307308517,2.87953743,4161.4,4161.3,19.81]
["bitfinex","ETHUSD",1759307308906,2.87953743,4161.4,4161.3,19.809]
["bitfinex","ETHUSD",1759307309610,2.40296732,4161.6,4161.3,19.809]
["bitfinex","ETHUSD",1759307309824,2.40278476,4161.9,4161.3,19.809]
["bitfinex","ETHUSD",1759307310119,2.87231518,4161.8,4161.4,0.02403037]
["bitfinex","ETHUSD",1759307310423,2.40292195,4161.6,4161.5,2.808]
["bitfinex","ETHUSD",1759307310628,2.40287301,4161.7,4161.5,2.808]
["bitfinex","ETHUSD",1759307310788,0.4695,4161.7,4161.5,2.808]
["bitfinex","ETHUSD",1759307310995,0.4765,4161.7,4161.5,2.808]
["bitfinex","ETHUSD",1759307311193,0.4695,4161.6,4161.3,14.5]
["bitfinex","ETHUSD",1759307311416,0.4695,4161.6,4161.4,5.307]
["bitfinex","ETHUSD",1759307312008,2.87953348,4161.5,4161.3,14.5]
["bitfinex","ETHUSD",1759307312207,2.87947969,4161.5,4161.4,5.306]
["bitfinex","ETHUSD",1759307312403,0.4695,4161.4,4161.3,14.5]
["bitfinex","ETHUSD",1759307312698,0.4695,4161.4,4161.3,19.806]
["bitfinex","ETHUSD",1759307312921,2.87253743,4161.4,4161.3,19.806]
["bitfinex","ETHUSD",1759307313120,0.4765,4162.2,4161.3,19.806]
["bitfinex","ETHUSD",1759307313326,2.40279818,4161.9,4161.4,0.02403037]
["bitfinex","ETHUSD",1759307313559,2.40184452,4163.5,4161.7,2.40286421]
["bitfinex","ETHUSD",1759307313698,0.8638283,4164.7,4161.5,3.4787]
["bitfinex","ETHUSD",1759307313699,2.40072982,4165.4,4161.9,0.792]
["bitfinex","ETHUSD",1759307313894,0.4765,4166.1,4162.8,0.792]
["bitfinex","ETHUSD",1759307314101,0.51367466,4166.5,4163.6,0.792]
["bitfinex","ETHUSD",1759307314102,2.40044168,4165.9,4163.6,0.792]
["bitfinex","ETHUSD",1759307314394,0.51367466,4166.5,4163.7,0.7330171]
["bitfinex","ETHUSD",1759307314395,2.40147086,4164.2,4163.7,0.7330171]
["bitfinex","ETHUSD",1759307314595,0.4695,4164.9,4163.7,0.9471]
["bitfinex","ETHUSD",1759307314800,0.4695,4164.9,4163.8,0.02401652]
["bitfinex","ETHUSD",1759307315005,2.4013667,4164.3,4164.0,0.792]
["bitfinex","ETHUSD",1759307315228,2.87792164,4164.2,4164.1,5.309]
["bitfinex","ETHUSD",1759307315399,0.72104118,4166.8,4164.2,2.4]
["bitfinex","ETHUSD",1759307315600,0.72104118,4166.8,4163.1,0.28256645]
["bitfinex","ETHUSD",1759307315601,2.4000384,4166.6,4164.4,0.792]
["bitfinex","ETHUSD",1759307315905,0.4765,4166.5,4164.9,14.5]
["bitfinex","ETHUSD",1759307316208,12.33264418,4167.8,4165.0,1.661]
["bitfinex","ETHUSD",1759307316209,0.4765,4166.4,4165.0,1.661]
["bitfinex","ETHUSD",1759307316448,0.4765,4166.4,4164.5,2.499]
["bitfinex","ETHUSD",1759307316449,2.40050036,4165.8,4165.6,0.12]
["bitfinex","ETHUSD",1759307316731,0.4765,4166.3,4164.9,0.792]
["bitfinex","ETHUSD",1759307316902,2.40026883,4166.2,4165.7,14.62]
["bitfinex","ETHUSD",1759307317102,2.86984477,4166.1,4165.8,2.848]
["bitfinex","ETHUSD",1759307317344,0.007,4166.8,4165.9,5.353]
["bitfinex","ETHUSD",1759307317551,0.007,4166.8,4166.0,2.854]
["bitfinex","ETHUSD",1759307317719,2.40003961,4166.6,4166.1,14.5]
["bitfinex","ETHUSD",1759307317918,0.007,4166.8,4166.1,14.5]
["bitfinex","ETHUSD",1759307318115,2.40010343,4166.5,4166.1,14.5]
["bitfinex","ETHUSD",1759307318322,2.40004772,4166.6,4166.1,14.5]
["bitfinex","ETHUSD",1759307318570,0.007,4167.1,4166.1,14.5]
["bitfinex","ETHUSD",1759307318864,2.40026883,4166.2,4166.1,14.5]
["bitfinex","ETHUSD",1759307319023,0.4695,4166.9,4166.2,2.499]
["bitfinex","ETHUSD",1759307319426,0.4765,4166.9,4166.3,5.355]
["bitfinex","ETHUSD",1759307319627,0.4765,4166.9,4166.1,14.5]
["bitfinex","ETHUSD",1759307319850,2.40021851,4166.3,4166.1,14.5]
["bitfinex","ETHUSD",1759307320150,2.40026883,4166.2,4166.1,14.5]
["bitfinex","ETHUSD",1759307320380,2.40026883,4166.2,4166.1,19.854]
["bitfinex","ETHUSD",1759307320866,2.40026883,4166.2,4166.1,19.853]
["bitfinex","ETHUSD",1759307321156,2.40026883,4166.2,4166.1,14.5]
["bitfinex","ETHUSD",1759307321359,2.40025843,4166.3,4166.1,19.853]
["bitfinex","ETHUSD",1759307321565,0.4695,4166.9,4166.1,19.853]
["bitfinex","ETHUSD",1759307321731,0.4564,4167.7,4166.3,0.792]
["bitfinex","ETHUSD",1759307322051,0.4564,4167.7,4166.5,0.792]
["bitfinex","ETHUSD",1759307322052,0.4494,4167.7,4166.5,0.792]
["bitfinex","ETHUSD",1759307322257,2.39958237,4167.4,4166.6,17.5826]
["bitfinex","ETHUSD",1759307322552,0.4494,4167.7,4166.6,17.5826]
["bitfinex","ETHUSD",1759307322553,2.39985067,4167.0,4166.6,17.5826]
["bitfinex","ETHUSD",1759307322857,0.4494,4167.7,4166.7,1.4805]
["bitfinex","ETHUSD",1759307323159,2.39952009,4167.5,4166.7,1.0206]
["bitfinex","ETHUSD",1759307323322,2.39952009,4167.5,4166.6,2.854]
["bitfinex","ETHUSD",1759307323323,2.40009888,4166.5,4166.4,0.792]
["bitfinex","ETHUSD",1759307323522,2.4000384,4166.6,4165.9,0.4599]
["bitfinex","ETHUSD",1759307323718,2.3999232,4166.8,4166.1,2.4]
["bitfinex","ETHUSD",1759307323955,2.40021121,4166.3,4166.2,5.35]
["bitfinex","ETHUSD",1759307324654,2.40021121,4166.3,4166.2,14.5]
["bitfinex","ETHUSD",1759307324885,2.84961121,4166.3,4166.2,16.998]
["bitfinex","ETHUSD",1759307325099,2.40021121,4166.3,4166.2,14.5]
["bitfinex","ETHUSD",1759307325394,2.84961121,4166.3,4166.2,16.998]
["bitfinex","ETHUSD",1759307325552,2.84961121,4166.3,4166.2,19.849]
["bitfinex","ETHUSD",1759307325553,2.85661121,4166.3,4166.2,19.849]
["bitfinex","ETHUSD",1759307325751,2.85661121,4166.3,4166.2,16.997]
["bitfinex","ETHUSD",1759307325995,2.85661121,4166.3,4166.2,19.847]
["bitfinex","ETHUSD",1759307326284,2.40021121,4166.3,4166.2,19.847]
["bitfinex","ETHUSD",1759307326476,2.40021121,4166.3,4166.2,21.79907742]
["bitfinex","ETHUSD",1759307326670,2.39963641,4167.3,4166.2,22.48757742]
["bitfinex","ETHUSD",1759307326972,2.400096,4166.5,4166.2,22.48757742]
["bitfinex","ETHUSD",1759307327171,2.3998753,4166.9,4166.3,0.25260211]
["bitfinex","ETHUSD",1759307327363,0.4494,4167.6,4166.5,0.12]
["bitfinex","ETHUSD",1759307327364,2.40007722,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1759307327551,2.40007722,4166.6,4166.5,5.23315795]
["bitfinex","ETHUSD",1759307328782,2.40007722,4166.6,4166.2,14.5]
["bitfinex","ETHUSD",1759307329087,2.40021121,4166.3,4166.2,14.62]
["bitfinex","ETHUSD",1759307329272,2.40021121,4166.3,4166.2,16.997]
["bitfinex","ETHUSD",1759307329582,2.84961121,4166.3,4166.2,17.347]
["bitfinex","ETHUSD",1759307329782,2.40021121,4166.3,4166.2,17.347]
["bitfinex","ETHUSD",1759307329982,2.40021121,4166.3,4166.2,19.3434]
["bitfinex","ETHUSD",1759307330191,0.12,4167.1,4166.2,20.1519]
["bitfinex","ETHUSD",1759307330397,2.40021121,4166.3,4166.2,19.572]
["bitfinex","ETHUSD",1759307330691,2.40021121,4166.3,4166.2,19.3434]
["bitfinex","ETHUSD",1759307330859,2.40016905,4166.4,4166.2,19.692]
["bitfinex","ETHUSD",1759307331047,2.40021121,4166.3,4166.2,19.692]
["bitfinex","ETHUSD",1759307331252,0.4564,4167.9,4166.3,0.912]
["bitfinex","ETHUSD",1759307331485,0.12,4167.6,4166.5,0.792]
["bitfinex","ETHUSD",1759307331694,2.39975042,4167.1,4167.0,0.12]
["bitfinex","ETHUSD",1759307331865,2.400096,4166.5,4166.4,2.34409]
["bitfinex","ETHUSD",1759307332068,2.39895042,4167.1,4167.0,2.497]
["bitfinex","ETHUSD",1759307332273,0.4564,4167.1,4166.4,0.12]
["bitfinex","ETHUSD",1759307332482,2.400096,4166.5,4166.4,0.12]
["bitfinex","ETHUSD",1759307332802,2.400096,4166.5,4166.2,16.997]
["bitfinex","ETHUSD",1759307332803,2.40021121,4166.3,4166.2,16.997]
["bitfinex","ETHUSD",1759307333100,2.40021121,4166.3,4166.2,19.843]
["bitfinex","ETHUSD",1759307333299,2.40021121,4166.3,4166.2,21.78593629]
["bitfinex","ETHUSD",1759307333504,2.40066348,4165.6,4164.8,0.2286]
["bitfinex","ETHUSD",1759307333707,2.4004993,4165.8,4165.7,2.497]
["bitfinex","ETHUSD",1759307333869,2.4004993,4165.8,4165.7,5.345]
["bitfinex","ETHUSD",1759307334073,2.4004993,4165.8,4165.7,19.845]
["bitfinex","ETHUSD",1759307334508,0.4564,4166.5,4165.7,19.845]
["bitfinex","ETHUSD",1759307334677,0.4494,4167.0,4165.8,2.00850499]
["bitfinex","ETHUSD",1759307334870,0.001,4167.1,4165.9,3.0776]
["bitfinex","ETHUSD",1759307335075,0.001,4167.1,4166.0,3.192]
["bitfinex","ETHUSD",1759307335271,0.001,4167.1,4166.2,0.792]
["bitfinex","ETHUSD",1759307335475,0.001,4167.1,4166.1,2.849]
["bitfinex","ETHUSD",1759307335476,0.4494,4167.0,4166.5,14.5]
["bitfinex","ETHUSD",1759307335697,2.4000384,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1759307335902,2.4000384,4166.6,4166.5,17.35]
["bitfinex","ETHUSD",1759307336120,0.001,4167.1,4166.5,19.7735]
["bitfinex","ETHUSD",1759307336305,0.001,4167.1,4166.6,0.2286]
["bitfinex","ETHUSD",1759307336603,0.001,4167.1,4166.8,0.792]
["bitfinex","ETHUSD",1759307336808,0.001,4167.1,4167.0,0.792]
["bitfinex","ETHUSD",1759307337004,0.001,4167.1,4167.0,18.143]
["bitfinex","ETHUSD",1759307337196,0.001,4167.1,4167.0,20.25475]
["bitfinex","ETHUSD",1759307337512,0.001,4167.1,4167.0,20.71465]
["bitfinex","ETHUSD",1759307337809,0.001,4167.1,4167.0,23.21065]
["bitfinex","ETHUSD",1759307338305,0.001,4167.1,4167.0,22.41865]
["bitfinex","ETHUSD",1759307338805,0.001,4167.1,4167.0,23.21065]
["bitfinex","ETHUSD",1759307340597,0.001,4167.1,4167.0,25.61065]
["bitfinex","ETHUSD",1759307342413,0.001,4167.1,4167.0,28.01045801]
["bitfinex","ETHUSD",1759307342732,0.001,4167.1,4167.0,25.60565]
["bitfinex","ETHUSD",1759307343627,0.001,4167.1,4167.0,25.72565]
["bitfinex","ETHUSD",1759307343915,0.001,4167.1,4167.0,25.72465]
["bitfinex","ETHUSD",1759307344109,0.001,4167.1,4167.0,25.03615]
["bitfinex","ETHUSD",1759307344304,0.001,4167.1,4167.0,19.69515]
["bitfinex","ETHUSD",1759307344533,0.001,4167.1,4167.0,19.96]
["bitfinex","ETHUSD",1759307345609,0.001,4167.1,4167.0,20.1886]
["bitfinex","ETHUSD",1759307345806,0.001,4167.1,4167.0,20.6485]
["bitfinex","ETHUSD",1759307346013,0.001,4167.1,4167.0,21.4405]
["bitfinex","ETHUSD",1759307346226,0.001,4167.1,4167.0,26.24030801]
["bitfinex","ETHUSD",1759307346440,0.001,4167.1,4167.0,28.63761344]
["bitfinex","ETHUSD",1759307346737,0.001,4167.1,4167.0,28.84306045]
["bitfinex","ETHUSD",1759307346914,0.00085176,4167.8,4167.7,5.59140494]
["bitfinex","ETHUSD",1759307347256,0.00085176,4167.8,4167.7,3.192]
["bitfinex","ETHUSD",1759307347461,0.00085176,4167.8,4167.7,9.38660166]
["bitfinex","ETHUSD",1759307347657,0.00085176,4167.8,4167.7,24.1259978]
["bitfinex","ETHUSD",1759307348332,0.00085176,4167.8,4167.7,18.7809978]
["bitfinex","ETHUSD",1759307348662,0.00085176,4167.8,4167.7,24.8134978]
["bitfinex","ETHUSD",1759307349235,0.00085176,4167.8,4167.7,24.3535978]
["bitfinex","ETHUSD",1759307349557,2.40019913,4167.8,4167.7,23.3369978]
["bitfinex","ETHUSD",1759307349856,2.40019913,4167.8,4167.7,16.9]
["bitfinex","ETHUSD",1759307350027,2.40019913,4167.8,4167.7,16.996]
["bitfinex","ETHUSD",1759307350228,2.40019913,4167.8,4167.7,19.848]
["bitfinex","ETHUSD",1759307350458,2.40019913,4167.8,4167.7,14.5]
["bitfinex","ETHUSD",1759307350624,0.00085176,4167.8,4167.7,17.352]
["bitfinex","ETHUSD",1759307350828,0.00085176,4167.8,4167.7,22.9677]
["bitfinex","ETHUSD",1759307351330,0.00085176,4167.8,4167.7,19.4272]
["bitfinex","ETHUSD",1759307351529,0.00085176,4167.8,4167.7,24.7822]
["bitfinex","ETHUSD",1759307351731,0.00085176,4167.8,4167.7,19.4272]
["bitfinex","ETHUSD",1759307351972,0.00085176,4167.8,4167.7,24.7822]
["bitfinex","ETHUSD",1759307353467,0.00085176,4167.8,4167.7,25.4565]
["bitfinex","ETHUSD",1759307353940,0.00085176,4167.8,4167.7,25.0124]
["bitfinex","ETHUSD",1759307354147,0.00085176,4167.8,4167.7,24.7822]
["bitfinex","ETHUSD",1759307354332,0.00185176,4167.8,4167.7,24.7782]
["bitfinex","ETHUSD",1759307354835,2.40119913,4167.8,4167.7,19.85]
["bitfinex","ETHUSD",1759307355047,2.40119913,4167.8,4167.7,19.849]
["bitfinex","ETHUSD",1759307355255,2.40119913,4167.8,4167.7,14.5]
["bitfinex","ETHUSD",1759307355454,2.40119913,4167.8,4167.7,17.354]
["bitfinex","ETHUSD",1759307355772,0.00185176,4167.8,4167.7,17.354]
["bitfinex","ETHUSD",1759307355980,2.40119913,4167.8,4167.7,19.849]
["bitfinex","ETHUSD",1759307356574,2.40119913,4167.8,4167.7,19.969]
["bitfinex","ETHUSD",1759307357489,2.40039913,4167.8,4167.7,19.969]
["bitfinex","ETHUSD",1759307357682,2.40039913,4167.8,4167.7,14.62]
["bitfinex","ETHUSD",1759307357876,0.00105176,4167.8,4167.7,19.966]
["bitfinex","ETHUSD",1759307358077,2.40039913,4167.8,4167.7,19.966]
["bitfinex","ETHUSD",1759307358489,2.40039913,4167.8,4167.7,14.62]
["bitfinex","ETHUSD",1759307358732,2.40039913,4167.8,4167.7,19.966]
["bitfinex","ETHUSD",1759307358982,2.40039913,4167.8,4167.7,19.965]
["bitfinex","ETHUSD",1759307359283,2.87859913,4167.8,4167.7,17.35]
["bitfinex","ETHUSD",1759307359981,2.87159913,4167.8,4167.7,17.35]
["bitfinex","ETHUSD",1759307360660,2.87859913,4167.8,4167.7,17.348]
["bitfinex","ETHUSD",1759307360862,2.40039913,4167.8,4167.7,17.348]
["bitfinex","ETHUSD",1759307362496,2.40039913,4167.8,4167.7,17.346]
["bitfinex","ETHUSD",1759307362497,2.87859913,4167.8,4167.7,17.346]
["bitfinex","ETHUSD",1759307362696,2.87159913,4167.8,4167.7,17.346]
["bitfinex","ETHUSD",1759307363408,2.87859913,4167.8,4167.7,17.346]
["bitfinex","ETHUSD",1759307363611,2.87859913,4167.8,4167.3,0.12]
["bitfinex","ETHUSD",1759307363612,2.3999232,4166.8,4166.7,0.84982717]
["bitfinex","ETHUSD",1759307363908,2.3999808,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1759307364113,2.3999808,4166.7,4166.6,14.62]
["bitfinex","ETHUSD",1759307364502,2.3999808,4166.7,4166.6,17.465]
["bitfinex","ETHUSD",1759307364713,0.5912,4167.2,4166.6,17.465]
["bitfinex","ETHUSD",1759307364881,2.39975042,4167.1,4166.6,14.62]
["bitfinex","ETHUSD",1759307365079,2.87100801,4167.0,4166.7,2.845]
["bitfinex","ETHUSD",1759307365485,2.3999232,4166.8,4166.7,2.845]
["bitfinex","ETHUSD",1759307365810,2.3999232,4166.8,4166.6,14.5]
["bitfinex","ETHUSD",1759307365811,2.3999808,4166.7,4166.6,14.5]
["bitfinex","ETHUSD",1759307366014,2.3999808,4166.7,4166.6,17.345]
["bitfinex","ETHUSD",1759307366690,2.39993028,4166.8,4166.6,17.345]
["bitfinex","ETHUSD",1759307367032,2.39910025,4168.3,4166.6,17.345]
["bitfinex","ETHUSD",1759307367033,0.007,4168.6,4166.7,4.37957612]
["bitfinex","ETHUSD",1759307367230,0.007,4168.6,4167.3,0.85109965]
["bitfinex","ETHUSD",1759307367231,2.39929192,4167.9,4167.3,0.85109965]
["bitfinex","ETHUSD",1759307367430,2.40040026,4167.8,4167.5,0.12]
["bitfinex","ETHUSD",1759307367584,2.39940494,4167.7,4167.6,2.843]
["bitfinex","ETHUSD",1759307367782,0.00105176,4167.8,4167.2,3.34709965]
["bitfinex","ETHUSD",1759307367985,2.39946252,4167.6,4167.3,2.843]
["bitfinex","ETHUSD",1759307368178,2.39946252,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1759307368399,2.39946252,4167.6,4167.5,17.343]
["bitfinex","ETHUSD",1759307368794,2.39946252,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1759307369024,2.39946252,4167.6,4167.5,17.343]
["bitfinex","ETHUSD",1759307370353,2.39946252,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1759307370648,2.39946252,4167.6,4167.5,17.34]
["bitfinex","ETHUSD",1759307371738,0.12105176,4167.8,4167.5,17.34]
["bitfinex","ETHUSD",1759307371930,0.00105176,4167.8,4167.6,1.734]
["bitfinex","ETHUSD",1759307372135,2.40039913,4167.8,4167.7,2.839]
["bitfinex","ETHUSD",1759307373262,2.40039913,4167.8,4167.5,14.62]
["bitfinex","ETHUSD",1759307373263,2.39946252,4167.6,4167.5,14.62]
["bitfinex","ETHUSD",1759307373465,2.39946252,4167.6,4167.5,17.338]
["bitfinex","ETHUSD",1759307374576,2.39946252,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1759307374777,2.87766252,4167.6,4167.5,17.337]
["bitfinex","ETHUSD",1759307375076,2.39946252,4167.6,4167.5,17.337]
["bitfinex","ETHUSD",1759307375857,2.39946252,4167.6,4167.5,17.339]
["bitfinex","ETHUSD",1759307376469,2.87066252,4167.6,4167.5,14.502]
["bitfinex","ETHUSD",1759307376782,2.87766252,4167.6,4167.5,17.339]
["bitfinex","ETHUSD",1759307376987,2.87766252,4167.6,4167.5,14.502]
["bitfinex","ETHUSD",1759307377190,2.87066252,4167.6,4167.5,17.338]
["bitfinex","ETHUSD",1759307377539,2.87066252,4167.6,4167.5,14.502]
["bitfinex","ETHUSD",1759307377783,2.87066252,4167.6,4167.5,17.337]
["bitfinex","ETHUSD",1759307377947,2.87766252,4167.6,4167.5,17.337]
["bitfinex","ETHUSD",1759307378148,2.87766252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1759307378390,2.87766252,4167.6,4167.5,2.836]
["bitfinex","ETHUSD",1759307379450,2.87766252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1759307379681,2.87766252,4167.6,4167.5,2.836]
["bitfinex","ETHUSD",1759307379868,2.87766252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1759307380181,2.4000384,4166.6,4166.4,0.97109965]
["bitfinex","ETHUSD",1759307380348,2.40000476,4166.7,4166.5,0.6808]
["bitfinex","ETHUSD",1759307380552,2.39992258,4166.9,4166.6,15.1808]
["bitfinex","ETHUSD",1759307380755,0.12,4167.0,4166.7,1.53189965]
["bitfinex","ETHUSD",1759307380949,2.3999232,4166.8,4166.7,1.53189965]
["bitfinex","ETHUSD",1759307381281,2.3999232,4166.8,4166.7,3.5128]
["bitfinex","ETHUSD",1759307382084,2.3999232,4166.8,4166.7,3.0742]
["bitfinex","ETHUSD",1759307382476,2.3999808,4166.7,4166.6,15.35109965]
["bitfinex","ETHUSD",1759307382772,2.3999808,4166.7,4166.6,17.335]
["bitfinex","ETHUSD",1759307382968,2.3991808,4166.7,4166.6,17.5659]
["bitfinex","ETHUSD",1759307383364,2.3991808,4166.7,4166.6,18.0131]
["bitfinex","ETHUSD",1759307383965,2.3991808,4166.7,4166.6,17.5659]
["bitfinex","ETHUSD",1759307384576,2.3991808,4166.7,4166.6,14.5]
["bitfinex","ETHUSD",1759307384765,2.3991808,4166.7,4166.6,17.334]
["bitfinex","ETHUSD",1759307386700,2.3991808,4166.7,4166.6,14.5]
["bitfinex","ETHUSD",1759307386901,2.3991808,4166.7,4166.6,18.0111]
["bitfinex","ETHUSD",1759307388429,2.84790301,4167.8,4166.6,18.0111]
["bitfinex","ETHUSD",1759307388430,2.39994097,4166.8,4166.6,18.0111]
["bitfinex","ETHUSD",1759307388574,2.4,4167.7,4166.7,0.6781]
["bitfinex","ETHUSD",1759307388918,2.39946252,4167.6,4166.7,0.6781]
["bitfinex","ETHUSD",1759307389211,0.00105176,4167.8,4167.1,0.85109965]
["bitfinex","ETHUSD",1759307389375,2.39952871,4167.5,4167.2,3.0609]
["bitfinex","ETHUSD",1759307389575,0.00105176,4167.8,4167.3,14.7309]
["bitfinex","ETHUSD",1759307389776,2.39957767,4167.4,4167.3,14.7309]
["bitfinex","ETHUSD",1759307390007,2.39957767,4167.4,4167.3,17.33]
["bitfinex","ETHUSD",1759307391182,2.39957767,4167.4,4167.3,17.5609]
["bitfinex","ETHUSD",1759307391789,2.39948044,4167.6,4167.3,17.5609]
["bitfinex","ETHUSD",1759307391992,2.39952009,4167.5,4167.4,0.2309]
["bitfinex","ETHUSD",1759307392544,2.40040039,4167.8,4167.4,0.6781]
["bitfinex","ETHUSD",1759307392815,2.39946252,4167.6,4167.5,3.5051]
["bitfinex","ETHUSD",1759307393019,2.39946252,4167.6,4167.5,2.827]
["bitfinex","ETHUSD",1759307393726,2.40041829,4167.8,4167.5,5.35799997]
["bitfinex","ETHUSD",1759307393891,2.39946252,4167.6,4167.5,4.67989997]
["bitfinex","ETHUSD",1759307394526,2.39946252,4167.6,4167.5,5.35799997]
["bitfinex","ETHUSD",1759307394813,0.00105176,4167.8,4167.5,5.35799997]
["bitfinex","ETHUSD",1759307394994,2.39940494,4167.7,4167.6,1.52966788]
["bitfinex","ETHUSD",1759307395203,2.39940494,4167.7,4167.6,4.35666788]
["bitfinex","ETHUSD",1759307395442,2.39940494,4167.7,4167.6,3.5051]
["bitfinex","ETHUSD",1759307395745,0.00105176,4167.8,4167.6,5.53043174]
["bitfinex","ETHUSD",1759307396023,2.40040283,4167.8,4167.7,1.08246788]
["bitfinex","ETHUSD",1759307396364,0.00105176,4167.8,4167.7,1.52966788]
["bitfinex","ETHUSD",1759307396518,0.00105176,4167.8,4167.7,1.64966788]
["bitfinex","ETHUSD",1759307396717,0.00105176,4167.8,4167.7,2.45152683]
["bitfinex","ETHUSD",1759307397111,0.00105176,4167.8,4167.7,1.57596491]
["bitfinex","ETHUSD",1759307397811,0.00105176,4167.8,4167.7,16.07596491]
["bitfinex","ETHUSD",1759307398638,0.00105176,4167.8,4167.7,19.26796491]
["bitfinex","ETHUSD",1759307399019,0.00105176,4167.8,4167.7,21.66736985]
["bitfinex","ETHUSD",1759307399220,0.00105176,4167.8,4167.7,19.26796491]
["bitfinex","ETHUSD",1759307400753,0.00105176,4167.8,4167.7,26.98436985]
["bitfinex","ETHUSD",1759307401054,0.00105176,4167.8,4167.7,24.58496491]
["bitfinex","ETHUSD",1759307401261,0.00105176,4167.8,4167.7,26.98436985]
["bitfinex","ETHUSD",1759307401755,0.00105176,4167.8,4167.7,27.30981686]
["bitfinex","ETHUSD",1759307402056,0.00105176,4167.8,4167.7,29.00951862]
["bitfinex","ETHUSD",1759307402355,0.00105176,4167.8,4167.7,27.30981686]
["bitfinex","ETHUSD",1759307402736,0.00105176,4167.8,4167.7,29.00951862]
["bitfinex","ETHUSD",1759307403669,0.007,4169.7,4167.7,29.00951862]
["bitfinex","ETHUSD",1759307403670,0.4475,4170.2,4167.8,2.4]
["bitfinex","ETHUSD",1759307403883,0.4475,4170.7,4169.0,0.792]
["bitfinex","ETHUSD",1759307404190,2.40103403,4170.1,4169.8,0.12]
["bitfinex","ETHUSD",1759307404485,0.003,4170.1,4169.9,2.819]
["bitfinex","ETHUSD",1759307404844,2.39813904,4169.9,4169.8,0.12]
["bitfinex","ETHUSD",1759307405058,2.39813904,4169.9,4169.8,17.439]
["bitfinex","ETHUSD",1759307405447,2.39813904,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1759307405781,0.003,4170.1,4169.8,17.318]
["bitfinex","ETHUSD",1759307405944,2.39892686,4170.0,4169.8,17.318]
["bitfinex","ETHUSD",1759307406149,2.39813904,4169.9,4169.8,17.318]
["bitfinex","ETHUSD",1759307406453,0.00084034,4170.0,4169.8,17.318]
["bitfinex","ETHUSD",1759307406846,2.39892187,4170.0,4169.8,17.318]
["bitfinex","ETHUSD",1759307407246,0.00084034,4170.0,4169.8,17.318]
["bitfinex","ETHUSD",1759307408298,0.00084034,4170.0,4169.8,14.5]
["bitfinex","ETHUSD",1759307408452,2.39733904,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1759307408780,2.39733904,4169.9,4169.8,17.319]
["bitfinex","ETHUSD",1759307409162,2.84483904,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1759307409367,2.84483904,4169.9,4169.8,17.318]
["bitfinex","ETHUSD",1759307409684,0.4475,4169.9,4168.5,0.84879696]
["bitfinex","ETHUSD",1759307409889,2.83869655,4169.8,4168.7,2.495]
["bitfinex","ETHUSD",1759307410054,2.83869655,4169.8,4168.8,2.84498771]
["bitfinex","ETHUSD",1759307410055,0.4405,4169.8,4168.8,2.84498771]
["bitfinex","ETHUSD",1759307410256,0.00084034,4170.0,4168.8,17.34498771]
["bitfinex","ETHUSD",1759307410456,0.00084034,4170.0,4169.0,2.39864321]
["bitfinex","ETHUSD",1759307410457,2.3989269,4170.0,4169.0,2.39864321]
["bitfinex","ETHUSD",1759307410689,2.39824083,4169.8,4169.1,3.4991]
["bitfinex","ETHUSD",1759307410889,2.39825503,4169.7,4169.1,3.4991]
["bitfinex","ETHUSD",1759307411088,0.00084034,4170.0,4169.1,0.6781]
["bitfinex","ETHUSD",1759307411089,2.39838142,4169.5,4169.1,0.6781]
["bitfinex","ETHUSD",1759307411398,2.3989245,4170.0,4169.2,6.01888541]
["bitfinex","ETHUSD",1759307411608,2.39815318,4169.9,4169.7,14.5]
["bitfinex","ETHUSD",1759307411814,2.39894007,4170.0,4169.7,14.5]
["bitfinex","ETHUSD",1759307412106,0.00084034,4170.0,4169.8,5.319]
["bitfinex","ETHUSD",1759307412256,0.00084034,4170.0,4169.8,5.7604]
["bitfinex","ETHUSD",1759307412257,2.39894458,4170.0,4169.8,5.7604]
["bitfinex","ETHUSD",1759307412457,2.39813904,4169.9,4169.8,5.319]
["bitfinex","ETHUSD",1759307413470,0.00184034,4170.0,4169.8,5.319]
["bitfinex","ETHUSD",1759307413675,2.39992187,4170.0,4169.9,5.318]
["bitfinex","ETHUSD",1759307413884,0.00184034,4170.0,4169.9,5.318]
["bitfinex","ETHUSD",1759307414267,0.00184034,4170.0,4169.9,7.56105]
["bitfinex","ETHUSD",1759307414464,0.00184034,4170.0,4169.9,8.00245]
["bitfinex","ETHUSD",1759307414763,0.00184034,4170.0,4169.9,5.317]
["bitfinex","ETHUSD",1759307414965,0.00184034,4170.0,4169.9,20.0545]
["bitfinex","ETHUSD",1759307415264,0.00184034,4170.0,4169.9,20.4959]
["bitfinex","ETHUSD",1759307415467,0.00184034,4170.0,4169.9,23.01403904]
["bitfinex","ETHUSD",1759307415668,0.00184034,4170.0,4169.9,15.2989]
["bitfinex","ETHUSD",1759307415904,0.00184034,4170.0,4169.9,22.2296697]
["bitfinex","ETHUSD",1759307416864,0.00184034,4170.0,4169.9,27.81980874]
["bitfinex","ETHUSD",1759307417070,0.00184034,4170.0,4169.9,28.99405271]
["bitfinex","ETHUSD",1759307417263,0.00184034,4170.0,4169.9,28.99205271]
["bitfinex","ETHUSD",1759307417688,0.00184034,4170.0,4169.9,28.02325575]
["bitfinex","ETHUSD",1759307418081,0.00184034,4170.0,4169.9,28.02525575]
["bitfinex","ETHUSD",1759307418601,0.00184034,4170.0,4169.9,25.29980874]
["bitfinex","ETHUSD",1759307418770,0.00184034,4170.0,4169.9,28.02525575]
["bitfinex","ETHUSD",1759307418989,0.00184034,4170.0,4169.9,17.11911671]
["bitfinex","ETHUSD",1759307419188,0.00184034,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759307419390,0.00184034,4170.0,4169.9,20.0585]
["bitfinex","ETHUSD",1759307419784,0.00184034,4170.0,4169.9,20.4999]
["bitfinex","ETHUSD",1759307420515,0.00184034,4170.0,4169.9,21.2939]
["bitfinex","ETHUSD",1759307420715,0.00184034,4170.0,4169.9,21.3039]
["bitfinex","ETHUSD",1759307421018,0.00184034,4170.0,4169.9,22.28534758]
["bitfinex","ETHUSD",1759307421220,0.00184034,4170.0,4169.9,23.51874758]
["bitfinex","ETHUSD",1759307421721,0.00184034,4170.0,4169.9,29.16146244]
["bitfinex","ETHUSD",1759307421887,0.00184034,4170.0,4169.9,29.58317661]
["bitfinex","ETHUSD",1759307422411,0.00184034,4170.0,4169.9,28.31688662]
["bitfinex","ETHUSD",1759307423399,0.00184034,4170.0,4169.9,28.94481524]
["bitfinex","ETHUSD",1759307423925,0.003,4170.1,4170.0,5.93010481]
["bitfinex","ETHUSD",1759307423926,1e-08,4170.1,4170.0,5.93010481]
["bitfinex","ETHUSD",1759307424088,1e-08,4170.1,4170.0,9.32121558]
["bitfinex","ETHUSD",1759307424618,0.003,4170.6,4170.5,5.58979402]
["bitfinex","ETHUSD",1759307424821,0.003,4171.7,4170.7,0.792]
["bitfinex","ETHUSD",1759307424992,0.003,4171.7,4171.6,3.192]
["bitfinex","ETHUSD",1759307425190,0.003,4171.7,4171.6,17.692]
["bitfinex","ETHUSD",1759307425425,0.003,4171.7,4171.6,28.3018787]
["bitfinex","ETHUSD",1759307426247,0.003,4171.7,4171.6,40.081819]
["bitfinex","ETHUSD",1759307426429,0.003,4171.7,4171.6,40.92526903]
["bitfinex","ETHUSD",1759307426819,0.003,4174.0,4171.8,0.792]
["bitfinex","ETHUSD",1759307427024,0.003,4174.0,4171.7,2.4]
["bitfinex","ETHUSD",1759307427025,2.39591521,4173.8,4172.6,5.5885736]
["bitfinex","ETHUSD",1759307427350,2.39591521,4173.8,4172.4,11.7799403]
["bitfinex","ETHUSD",1759307427351,0.003,4174.0,4172.7,9.55513964]
["bitfinex","ETHUSD",1759307427512,0.4782,4173.7,4173.4,0.12]
["bitfinex","ETHUSD",1759307427711,0.4782,4173.7,4171.8,1.49752375]
["bitfinex","ETHUSD",1759307427712,2.39665169,4172.5,4172.0,0.792]
["bitfinex","ETHUSD",1759307427913,0.4782,4173.0,4172.9,0.12]
["bitfinex","ETHUSD",1759307428272,2.39589543,4173.9,4172.9,2.845]
["bitfinex","ETHUSD",1759307428424,2.39589822,4173.8,4173.7,0.12]
["bitfinex","ETHUSD",1759307428739,2.87409822,4173.8,4173.7,2.967]
["bitfinex","ETHUSD",1759307428907,2.86709822,4173.8,4173.7,2.967]
["bitfinex","ETHUSD",1759307429110,0.4782,4173.8,4173.7,2.846]
["bitfinex","ETHUSD",1759307429350,2.99409822,4173.8,4173.7,2.846]
["bitfinex","ETHUSD",1759307429532,2.87409822,4173.8,4173.7,2.846]
["bitfinex","ETHUSD",1759307429839,2.39589822,4173.8,4173.7,2.966]
["bitfinex","ETHUSD",1759307430044,2.39878611,4174.0,4173.8,0.792]
["bitfinex","ETHUSD",1759307430045,0.003,4174.0,4173.8,0.792]
["bitfinex","ETHUSD",1759307430209,0.003,4174.0,4173.9,1.4979]
["bitfinex","ETHUSD",1759307430542,0.003,4174.0,4173.9,11.63874082]
["bitfinex","ETHUSD",1759307430856,0.003,4174.0,4173.9,3.8979]
["bitfinex","ETHUSD",1759307431148,0.003,4174.0,4173.9,3.4252]
["bitfinex","ETHUSD",1759307431335,0.003,4174.0,4173.9,9.14338]
["bitfinex","ETHUSD",1759307431642,0.003,4174.0,4173.9,12.01192082]
["bitfinex","ETHUSD",1759307431840,0.007,4176.1,4174.0,3.192]
["bitfinex","ETHUSD",1759307432013,0.007,4176.1,4174.7,0.792]
["bitfinex","ETHUSD",1759307432212,0.85956013,4179.5,4175.2,3.192]
["bitfinex","ETHUSD",1759307432412,2.39423958,4176.7,4175.4,3.192]
["bitfinex","ETHUSD",1759307432711,0.4712,4176.7,4175.6,2.4]
["bitfinex","ETHUSD",1759307432907,2.39452356,4176.2,4175.8,2.4]
["bitfinex","ETHUSD",1759307433150,0.4812,4176.7,4176.0,14.5]
["bitfinex","ETHUSD",1759307433320,2.39457867,4176.1,4176.0,14.5]
["bitfinex","ETHUSD",1759307433519,2.87577867,4176.1,4176.0,17.361]
["bitfinex","ETHUSD",1759307433827,0.4812,4176.1,4175.4,2.493]
["bitfinex","ETHUSD",1759307434047,0.4812,4176.1,4174.2,0.2332]
["bitfinex","ETHUSD",1759307434048,2.39533573,4174.8,4174.2,0.2332]
["bitfinex","ETHUSD",1759307434251,0.4812,4175.4,4174.4,2.4]
["bitfinex","ETHUSD",1759307434486,0.4812,4175.4,4174.2,0.2332]
["bitfinex","ETHUSD",1759307434487,0.4812,4175.4,4174.5,5.353]
["bitfinex","ETHUSD",1759307434643,2.39503748,4175.3,4174.5,5.353]
["bitfinex","ETHUSD",1759307434969,2.3953817,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1759307435177,2.3953817,4174.7,4172.9,2.493]
["bitfinex","ETHUSD",1759307435178,2.39566863,4174.2,4174.1,2.492]
["bitfinex","ETHUSD",1759307435391,2.39572602,4174.1,4173.0,0.4727]
["bitfinex","ETHUSD",1759307435693,0.01,4175.4,4173.1,6.082863]
["bitfinex","ETHUSD",1759307435836,0.71933389,4177.2,4173.5,2.4]
["bitfinex","ETHUSD",1759307435837,2.39412004,4176.9,4173.5,2.4]
["bitfinex","ETHUSD",1759307436035,0.01,4176.8,4173.7,0.792]
["bitfinex","ETHUSD",1759307436343,0.01,4176.8,4173.6,6.30261374]
["bitfinex","ETHUSD",1759307436344,2.394292,4176.6,4175.6,14.5]
["bitfinex","ETHUSD",1759307436659,2.39440666,4176.4,4175.7,5.357]
["bitfinex","ETHUSD",1759307436860,2.3945148,4176.3,4175.7,5.357]
["bitfinex","ETHUSD",1759307437062,2.3947507,4175.8,4175.7,5.357]
["bitfinex","ETHUSD",1759307437243,2.3947507,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1759307437706,0.4812,4176.5,4175.7,14.5]
["bitfinex","ETHUSD",1759307437707,0.4812,4176.5,4175.7,19.857]
["bitfinex","ETHUSD",1759307437978,0.4712,4176.5,4175.7,5.357]
["bitfinex","ETHUSD",1759307438140,0.4712,4177.0,4175.7,5.357]
["bitfinex","ETHUSD",1759307438335,2.39412004,4176.9,4176.3,14.5]
["bitfinex","ETHUSD",1759307438574,2.39333907,4178.3,4176.4,2.865]
["bitfinex","ETHUSD",1759307438772,0.4712,4177.3,4176.4,2.865]
["bitfinex","ETHUSD",1759307438977,2.39383472,4177.4,4176.5,0.72984349]
["bitfinex","ETHUSD",1759307439186,2.8646311,4178.2,4177.0,14.5]
["bitfinex","ETHUSD",1759307439345,2.8646311,4178.2,4177.1,2.88894005]
["bitfinex","ETHUSD",1759307439547,2.39400541,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1759307439775,2.39400541,4177.1,4177.0,19.856]
["bitfinex","ETHUSD",1759307439983,2.39383348,4177.4,4177.0,19.976]
["bitfinex","ETHUSD",1759307440163,2.39395624,4177.2,4177.0,19.856]
["bitfinex","ETHUSD",1759307440364,0.01042017,4177.5,4177.0,19.856]
["bitfinex","ETHUSD",1759307440564,2.39395728,4177.2,4177.0,14.5]
["bitfinex","ETHUSD",1759307440764,2.39395728,4177.2,4177.1,5.356]
["bitfinex","ETHUSD",1759307441280,2.39400541,4177.1,4177.0,16.991]
["bitfinex","ETHUSD",1759307441488,0.01042017,4177.5,4177.0,16.991]
["bitfinex","ETHUSD",1759307441489,0.01042017,4177.5,4177.0,17.362]
["bitfinex","ETHUSD",1759307441869,2.39400541,4177.1,4177.0,17.362]
["bitfinex","ETHUSD",1759307442066,0.01042017,4177.5,4177.0,17.362]
["bitfinex","ETHUSD",1759307442268,0.01042017,4177.5,4177.1,0.74474005]
["bitfinex","ETHUSD",1759307442468,0.01042017,4177.5,4177.1,4.27078428]
["bitfinex","ETHUSD",1759307442796,0.01042017,4177.5,4177.2,0.7208]
["bitfinex","ETHUSD",1759307443098,0.01042017,4177.5,4177.3,5.353]
["bitfinex","ETHUSD",1759307443392,0.01042017,4177.5,4177.4,3.21593833]
["bitfinex","ETHUSD",1759307443697,0.01042017,4177.5,4176.7,2.4]
["bitfinex","ETHUSD",1759307444015,0.01042017,4177.5,4176.8,2.865]
["bitfinex","ETHUSD",1759307444160,0.01042017,4177.5,4176.9,5.356]
["bitfinex","ETHUSD",1759307444354,2.39390333,4177.3,4177.0,2.88994062]
["bitfinex","ETHUSD",1759307444603,0.01042017,4177.5,4177.0,2.866]
["bitfinex","ETHUSD",1759307444895,0.01042017,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759307445061,2.40419635,4177.5,4177.4,17.377]
["bitfinex","ETHUSD",1759307445264,2.84229635,4177.5,4177.4,17.377]
["bitfinex","ETHUSD",1759307445459,0.44852017,4177.5,4176.3,2.491]
["bitfinex","ETHUSD",1759307445770,0.01042017,4177.5,4176.4,3.5988]
["bitfinex","ETHUSD",1759307445989,0.01042017,4177.5,4176.6,0.792]
["bitfinex","ETHUSD",1759307446159,0.01042017,4177.5,4176.5,3.72978]
["bitfinex","ETHUSD",1759307446160,2.39393667,4177.3,4176.5,1.32978]
["bitfinex","ETHUSD",1759307446357,0.01042017,4177.5,4177.2,14.5]
["bitfinex","ETHUSD",1759307446564,0.01042017,4177.5,4177.4,0.792]
["bitfinex","ETHUSD",1759307446761,0.01042017,4177.5,4177.4,3.192]
["bitfinex","ETHUSD",1759307446964,0.01042017,4177.5,4177.4,3.9128]
["bitfinex","ETHUSD",1759307447160,0.01042017,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759307447398,2.40419635,4177.5,4177.4,19.875]
["bitfinex","ETHUSD",1759307447597,2.40419635,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759307447598,2.83229635,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759307447789,2.84229635,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759307447983,2.40419635,4177.5,4177.4,17.386]
["bitfinex","ETHUSD",1759307448165,2.40419635,4177.5,4177.4,2.886]
["bitfinex","ETHUSD",1759307448364,2.4042419,4177.5,4176.5,0.7208]
["bitfinex","ETHUSD",1759307448591,2.39423468,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1759307448787,2.39423468,4176.7,4176.6,17.387]
["bitfinex","ETHUSD",1759307449019,0.01042017,4177.5,4176.6,17.387]
["bitfinex","ETHUSD",1759307449314,0.01042017,4177.5,4176.8,0.792]
["bitfinex","ETHUSD",1759307449488,0.01042017,4177.5,4177.0,0.792]
["bitfinex","ETHUSD",1759307449687,0.01042017,4177.5,4177.4,17.692]
["bitfinex","ETHUSD",1759307449918,0.01042017,4177.5,4177.4,19.877]
["bitfinex","ETHUSD",1759307450215,0.01042017,4177.5,4177.4,15.3408]
["bitfinex","ETHUSD",1759307450403,0.01042017,4177.5,4177.4,19.997]
["bitfinex","ETHUSD",1759307450603,0.01042017,4177.5,4177.4,20.7178]
["bitfinex","ETHUSD",1759307450795,2.40419635,4177.5,4177.4,19.997]
["bitfinex","ETHUSD",1759307450996,0.01042017,4177.5,4177.4,19.997]
["bitfinex","ETHUSD",1759307451193,0.01042017,4177.5,4177.4,14.62]
["bitfinex","ETHUSD",1759307451514,2.40419635,4177.5,4177.4,17.11]
["bitfinex","ETHUSD",1759307451713,2.40419635,4177.5,4177.4,19.998]
["bitfinex","ETHUSD",1759307452020,0.01042017,4177.5,4177.4,19.998]
["bitfinex","ETHUSD",1759307452203,2.40419635,4177.5,4177.4,14.62]
["bitfinex","ETHUSD",1759307452594,2.84229635,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759307453018,2.40419635,4177.5,4177.4,17.388]
["bitfinex","ETHUSD",1759307453330,0.01042017,4177.5,4177.4,17.388]
["bitfinex","ETHUSD",1759307453541,0.01042017,4177.5,4177.4,18.2288]
["bitfinex","ETHUSD",1759307453698,0.01042017,4177.5,4177.4,19.9676]
["bitfinex","ETHUSD",1759307454016,0.01042017,4177.5,4177.4,17.508]
["bitfinex","ETHUSD",1759307454223,2.40419635,4177.5,4177.4,14.62]
["bitfinex","ETHUSD",1759307454391,0.01042017,4177.5,4177.4,20.7198]
["bitfinex","ETHUSD",1759307454593,2.40419635,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759307454983,2.83229635,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759307455190,2.84229635,4177.5,4177.4,17.391]
["bitfinex","ETHUSD",1759307455405,0.43852017,4177.5,4177.4,2.891]
["bitfinex","ETHUSD",1759307455722,2.40419635,4177.5,4177.4,2.891]
["bitfinex","ETHUSD",1759307455917,2.83229635,4177.5,4177.4,17.391]
["bitfinex","ETHUSD",1759307456526,0.01042017,4177.5,4177.4,19.1301]
["bitfinex","ETHUSD",1759307456737,0.01042017,4177.5,4177.4,20.5118]
["bitfinex","ETHUSD",1759307456893,0.01042017,4177.5,4177.4,21.3038]
["bitfinex","ETHUSD",1759307457406,0.01042017,4177.5,4177.4,23.69763348]
["bitfinex","ETHUSD",1759307457619,0.01042017,4177.5,4177.4,22.08562391]
["bitfinex","ETHUSD",1759307457803,0.01042017,4177.5,4177.4,17.6208]
["bitfinex","ETHUSD",1759307458014,0.01042017,4177.5,4177.4,23.7968]
["bitfinex","ETHUSD",1759307459031,0.01042017,4177.5,4177.4,26.19063348]
["bitfinex","ETHUSD",1759307459238,0.00962017,4177.5,4177.4,26.19063348]
["bitfinex","ETHUSD",1759307459435,2.39303906,4178.8,4177.6,0.792]
["bitfinex","ETHUSD",1759307459731,2.39309337,4178.7,4177.8,0.792]
["bitfinex","ETHUSD",1759307459907,0.0196,4179.3,4178.0,3.192]
["bitfinex","ETHUSD",1759307460109,2.39263069,4179.5,4178.5,14.5]
["bitfinex","ETHUSD",1759307460438,0.46986627,4179.6,4178.7,3.192]
["bitfinex","ETHUSD",1759307460604,0.85956013,4182.7,4179.4,2.39268678]
["bitfinex","ETHUSD",1759307460803,0.85956013,4183.7,4181.9,11.7799403]
["bitfinex","ETHUSD",1759307461011,0.12500571,4184.1,4183.6,14.5]
["bitfinex","ETHUSD",1759307461234,0.12500571,4184.1,4183.8,1.26432375]
["bitfinex","ETHUSD",1759307461436,0.6441257,4185.8,4183.9,2.19186166]
["bitfinex","ETHUSD",1759307461637,0.6245257,4185.8,4184.9,0.62586036]
["bitfinex","ETHUSD",1759307461839,0.6245257,4185.8,4184.9,20.60027713]
["bitfinex","ETHUSD",1759307462052,0.0196,4186.7,4184.9,21.06549184]
["bitfinex","ETHUSD",1759307462257,0.44115281,4185.9,4184.9,20.60027713]
["bitfinex","ETHUSD",1759307462418,0.44115281,4185.9,4185.8,0.62321695]
["bitfinex","ETHUSD",1759307462606,2.78012531,4185.9,4185.8,3.61127713]
["bitfinex","ETHUSD",1759307462802,2.40823288,4186.5,4185.8,18.11127713]
["bitfinex","ETHUSD",1759307463008,2.38874423,4186.3,4186.2,0.62339195]
["bitfinex","ETHUSD",1759307463325,2.38874423,4186.3,4186.2,3.61427713]
["bitfinex","ETHUSD",1759307463523,2.40834423,4186.3,4186.2,3.61427713]
["bitfinex","ETHUSD",1759307463726,2.40834423,4186.3,4186.2,3.11100001]
["bitfinex","ETHUSD",1759307464055,2.40834423,4186.3,4185.8,14.5]
["bitfinex","ETHUSD",1759307464056,2.3889725,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1759307464261,2.4085725,4185.9,4185.8,17.611]
["bitfinex","ETHUSD",1759307464425,0.0196,4188.0,4185.9,0.792]
["bitfinex","ETHUSD",1759307464620,2.85683645,4189.5,4186.5,0.61984023]
["bitfinex","ETHUSD",1759307464621,2.38748454,4188.6,4186.5,0.61984023]
["bitfinex","ETHUSD",1759307464866,2.38710883,4189.2,4187.1,0.61984023]
["bitfinex","ETHUSD",1759307465124,0.46986627,4189.5,4187.2,0.61984023]
["bitfinex","ETHUSD",1759307465125,0.4342,4188.0,4187.2,0.61984023]
["bitfinex","ETHUSD",1759307465339,0.4342,4188.0,4187.3,3.176]
["bitfinex","ETHUSD",1759307465673,0.4342,4188.0,4186.2,1.29925365]
["bitfinex","ETHUSD",1759307465674,2.3880597,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1759307465971,2.8342,4187.5,4185.8,0.61840267]
["bitfinex","ETHUSD",1759307466171,0.4342,4187.4,4185.5,2.511892]
["bitfinex","ETHUSD",1759307466328,0.4146,4187.8,4185.7,0.86640267]
["bitfinex","ETHUSD",1759307466528,0.4146,4188.6,4186.6,1.41040267]
["bitfinex","ETHUSD",1759307466741,2.38700408,4189.4,4186.6,1.41040267]
["bitfinex","ETHUSD",1759307466742,0.62333776,4187.3,4186.7,2.488]
["bitfinex","ETHUSD",1759307466943,0.0196,4191.1,4187.3,6.83364]
["bitfinex","ETHUSD",1759307467156,0.4146,4191.0,4188.7,0.792]
["bitfinex","ETHUSD",1759307467360,0.4146,4191.0,4188.8,0.7208]
["bitfinex","ETHUSD",1759307467361,2.38643246,4190.4,4188.8,0.7208]
["bitfinex","ETHUSD",1759307467534,0.4146,4190.5,4188.9,5.703]
["bitfinex","ETHUSD",1759307467857,0.4146,4190.0,4189.4,14.5]
["bitfinex","ETHUSD",1759307468058,2.85678595,4189.5,4189.4,14.5]
["bitfinex","ETHUSD",1759307468260,2.38768905,4188.2,4187.5,0.61840267]
["bitfinex","ETHUSD",1759307468465,2.38768905,4188.2,4187.2,1.07445365]
["bitfinex","ETHUSD",1759307468466,2.38746363,4188.6,4187.2,0.248]
["bitfinex","ETHUSD",1759307468636,2.38703363,4189.3,4187.2,0.248]
["bitfinex","ETHUSD",1759307468972,2.38703363,4189.3,4186.7,0.248]
["bitfinex","ETHUSD",1759307468973,0.4342,4188.9,4186.7,0.248]
["bitfinex","ETHUSD",1759307469263,2.38766263,4188.2,4187.6,14.5]
["bitfinex","ETHUSD",1759307469447,2.3878389,4187.9,4187.6,14.5]
["bitfinex","ETHUSD",1759307469630,2.38776294,4188.1,4187.7,5.705]
["bitfinex","ETHUSD",1759307469966,0.4342,4189.1,4186.4,0.792]
["bitfinex","ETHUSD",1759307469967,0.21986627,4189.5,4187.4,2.486]
["bitfinex","ETHUSD",1759307470170,0.21986627,4189.5,4186.3,2.486]
["bitfinex","ETHUSD",1759307470171,0.0196,4188.1,4186.3,2.486]
["bitfinex","ETHUSD",1759307470341,12.1945403,4189.4,4186.3,2.486]
["bitfinex","ETHUSD",1759307470342,2.38859672,4186.6,4186.3,2.486]
["bitfinex","ETHUSD",1759307470672,2.38807077,4187.5,4186.4,3.216]
["bitfinex","ETHUSD",1759307470876,2.38841581,4186.9,4186.4,3.23988687]
["bitfinex","ETHUSD",1759307471179,0.0196,4188.3,4186.5,0.7208]
["bitfinex","ETHUSD",1759307471378,0.4342,4188.2,4186.9,14.5]
["bitfinex","ETHUSD",1759307471586,2.38777459,4188.0,4186.9,14.5]
["bitfinex","ETHUSD",1759307471740,0.4342,4188.2,4186.9,14.5]
["bitfinex","ETHUSD",1759307471741,2.38714759,4189.1,4187.0,0.25798344]
["bitfinex","ETHUSD",1759307471934,2.38807842,4187.5,4187.0,0.2341]
["bitfinex","ETHUSD",1759307472168,2.38823079,4187.2,4187.1,3.215]
["bitfinex","ETHUSD",1759307472335,2.38823079,4187.2,4187.1,14.5]
["bitfinex","ETHUSD",1759307472656,2.38823079,4187.2,4187.1,17.713]
["bitfinex","ETHUSD",1759307472852,0.4342,4187.2,4185.6,2.486]
["bitfinex","ETHUSD",1759307473167,14.43849689,4188.1,4185.6,2.486]
["bitfinex","ETHUSD",1759307473168,0.4342,4187.1,4185.7,3.214]
["bitfinex","ETHUSD",1759307473342,0.4146,4187.7,4185.7,3.214]
["bitfinex","ETHUSD",1759307473538,2.38800267,4187.6,4185.7,3.214]
["bitfinex","ETHUSD",1759307473862,0.4342,4187.5,4185.8,20.205]
["bitfinex","ETHUSD",1759307474059,2.38893314,4186.0,4185.9,3.219]
["bitfinex","ETHUSD",1759307474372,2.38893314,4186.0,4185.8,16.986]
["bitfinex","ETHUSD",1759307474373,2.3889725,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1759307474555,2.3889725,4185.9,4185.8,17.717]
["bitfinex","ETHUSD",1759307474871,0.1192,4185.9,4185.8,17.717]
["bitfinex","ETHUSD",1759307475073,16.82658703,4187.5,4185.8,3.3362]
["bitfinex","ETHUSD",1759307475074,0.4342,4187.3,4185.8,3.3362]
["bitfinex","ETHUSD",1759307475239,2.38774733,4188.1,4185.8,3.3362]
["bitfinex","ETHUSD",1759307475240,2.38803624,4187.6,4185.8,4.0413]
["bitfinex","ETHUSD",1759307475439,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1759307475765,14.43849689,4188.4,4185.9,14.5]
["bitfinex","ETHUSD",1759307475766,2.38863012,4186.5,4186.4,3.214]
["bitfinex","ETHUSD",1759307475975,0.1192,4186.5,4185.8,0.1192]
["bitfinex","ETHUSD",1759307476266,2.38891543,4186.0,4185.9,3.213]
["bitfinex","ETHUSD",1759307476567,0.4342,4186.0,4185.9,3.212]
["bitfinex","ETHUSD",1759307476768,2.38891543,4186.0,4185.9,3.212]
["bitfinex","ETHUSD",1759307476946,0.0196,4187.1,4185.9,17.712]
["bitfinex","ETHUSD",1759307477153,2.38891543,4186.0,4185.9,17.712]
["bitfinex","ETHUSD",1759307477338,2.38891543,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1759307477539,2.38891543,4186.0,4184.3,0.471]
["bitfinex","ETHUSD",1759307477540,2.38960045,4184.8,4184.5,0.61840267]
["bitfinex","ETHUSD",1759307477740,0.4342,4186.0,4183.7,0.471]
["bitfinex","ETHUSD",1759307477741,2.3899914,4184.2,4183.7,0.471]
["bitfinex","ETHUSD",1759307477969,2.82345558,4185.5,4183.8,14.99062995]
["bitfinex","ETHUSD",1759307477970,0.4342,4185.5,4183.8,14.99062995]
["bitfinex","ETHUSD",1759307478269,2.38902957,4185.8,4183.9,0.49065728]
["bitfinex","ETHUSD",1759307478571,0.0196,4186.0,4184.0,0.02390057]
["bitfinex","ETHUSD",1759307478770,2.8035725,4185.9,4184.1,3.217]
["bitfinex","ETHUSD",1759307478946,0.4342,4185.8,4183.8,14.7341]
["bitfinex","ETHUSD",1759307479148,2.38931498,4185.3,4183.9,3.215]
["bitfinex","ETHUSD",1759307479336,2.38931498,4185.3,4183.8,14.5]
["bitfinex","ETHUSD",1759307479337,2.39022193,4183.8,4182.6,1.05445365]
["bitfinex","ETHUSD",1759307479540,2.39057158,4183.1,4183.0,3.70673956]
["bitfinex","ETHUSD",1759307479740,2.39051443,4183.2,4182.8,2.485]
["bitfinex","ETHUSD",1759307479941,0.4342,4183.1,4181.4,0.61840267]
["bitfinex","ETHUSD",1759307480173,2.38969004,4184.7,4181.4,0.61840267]
["bitfinex","ETHUSD",1759307480174,14.43849689,4184.1,4181.5,3.93614151]
["bitfinex","ETHUSD",1759307480338,2.39000023,4184.1,4181.6,16.33255847]
["bitfinex","ETHUSD",1759307480540,0.0196,4184.3,4181.6,16.33255847]
["bitfinex","ETHUSD",1759307480541,2.40950317,4184.3,4182.3,0.61840267]
["bitfinex","ETHUSD",1759307480736,2.40950317,4184.3,4182.4,1.80864418]
["bitfinex","ETHUSD",1759307480737,0.0196,4184.3,4182.4,1.80864418]
["bitfinex","ETHUSD",1759307480962,0.4146,4184.2,4182.5,3.70814151]
["bitfinex","ETHUSD",1759307481141,2.4,4185.2,4182.6,0.72014151]
["bitfinex","ETHUSD",1759307481343,2.8342,4185.1,4182.7,3.70814151]
["bitfinex","ETHUSD",1759307481542,3.62026992,4188.4,4182.7,3.70814151]
["bitfinex","ETHUSD",1759307481543,0.4342,4185.0,4182.8,1.19024151]
["bitfinex","ETHUSD",1759307481783,2.39001149,4184.1,4183.1,0.61840267]
["bitfinex","ETHUSD",1759307482003,0.4146,4185.0,4183.2,0.49214151]
["bitfinex","ETHUSD",1759307482285,0.0196,4185.3,4183.4,0.61840267]
["bitfinex","ETHUSD",1759307482440,2.38942916,4185.1,4183.5,0.49214151]
["bitfinex","ETHUSD",1759307482646,0.0196,4186.2,4183.6,1.19024151]
["bitfinex","ETHUSD",1759307482840,2.38908665,4185.7,4183.7,0.49214151]
["bitfinex","ETHUSD",1759307483044,2.39045729,4183.3,4183.0,0.61840267]
["bitfinex","ETHUSD",1759307483275,2.4,4185.0,4183.1,3.70517076]
["bitfinex","ETHUSD",1759307483276,2.39051443,4183.2,4183.1,3.70517076]
["bitfinex","ETHUSD",1759307483449,2.39051443,4183.2,4183.1,0.49317076]
["bitfinex","ETHUSD",1759307483771,0.4146,4183.9,4183.1,0.49317076]
["bitfinex","ETHUSD",1759307483772,2.38965756,4184.7,4183.1,3.212]
["bitfinex","ETHUSD",1759307483941,2.38971466,4184.6,4183.2,0.49393716]
["bitfinex","ETHUSD",1759307484166,0.4342,4184.8,4182.9,0.61840267]
["bitfinex","ETHUSD",1759307484167,2.39062873,4183.0,4182.9,0.61840267]
["bitfinex","ETHUSD",1759307484361,2.39061314,4183.1,4182.9,3.70643222]
["bitfinex","ETHUSD",1759307484563,2.38977158,4183.1,4183.0,0.49443222]
["bitfinex","ETHUSD",1759307484791,0.4342,4183.1,4183.0,3.212]
["bitfinex","ETHUSD",1759307484989,2.39061685,4183.1,4183.0,3.212]
["bitfinex","ETHUSD",1759307485362,2.41021685,4183.1,4183.0,3.70774288]
["bitfinex","ETHUSD",1759307485562,2.39085736,4182.6,4182.5,0.61840267]
["bitfinex","ETHUSD",1759307485775,2.39062873,4183.0,4182.3,0.61840267]
["bitfinex","ETHUSD",1759307485776,2.39097169,4182.4,4182.3,0.61840267]
["bitfinex","ETHUSD",1759307485971,0.4342,4183.7,4182.3,0.61840267]
["bitfinex","ETHUSD",1759307486171,0.4342,4183.7,4181.9,0.6981]
["bitfinex","ETHUSD",1759307486172,0.0196,4184.3,4183.0,0.61840267]
["bitfinex","ETHUSD",1759307486471,2.39051443,4183.2,4183.1,0.82645365]
["bitfinex","ETHUSD",1759307487000,0.1192,4183.3,4183.1,3.207]
["bitfinex","ETHUSD",1759307487212,2.39022874,4183.7,4183.1,4.03345365]
["bitfinex","ETHUSD",1759307487416,2.50960015,4183.4,4183.3,1.24331834]
["bitfinex","ETHUSD",1759307487569,2.50960015,4183.4,4182.5,0.228]
["bitfinex","ETHUSD",1759307487570,2.50965729,4183.3,4183.2,3.205]
["bitfinex","ETHUSD",1759307488771,0.1192,4183.3,4183.2,3.205]
["bitfinex","ETHUSD",1759307488978,0.4146,4184.8,4183.2,3.9031]
["bitfinex","ETHUSD",1759307489176,2.80420125,4184.8,4184.3,0.62294582]
["bitfinex","ETHUSD",1759307489394,2.38965756,4184.7,4184.4,3.2]
["bitfinex","ETHUSD",1759307489611,2.38997686,4184.2,4183.9,0.83059443]
["bitfinex","ETHUSD",1759307489824,2.39028587,4183.6,4183.5,0.83059443]
["bitfinex","ETHUSD",1759307490019,2.39028587,4183.6,4182.6,1.66189524]
["bitfinex","ETHUSD",1759307490020,2.39034301,4183.5,4183.4,0.83059443]
["bitfinex","ETHUSD",1759307490229,2.50954301,4183.5,4183.4,0.83059443]
["bitfinex","ETHUSD",1759307490505,2.50954301,4183.5,4183.4,3.201]
["bitfinex","ETHUSD",1759307491099,2.39040015,4183.4,4183.3,0.83245631]
["bitfinex","ETHUSD",1759307491274,2.39045729,4183.3,4183.2,0.83245631]
["bitfinex","ETHUSD",1759307491601,2.50965729,4183.3,4183.2,3.199]
["bitfinex","ETHUSD",1759307492214,2.390316,4183.6,4183.2,3.8971]
["bitfinex","ETHUSD",1759307492391,2.38925789,4185.4,4183.4,0.83213656]
["bitfinex","ETHUSD",1759307492600,0.4342,4185.6,4183.8,0.83213656]
["bitfinex","ETHUSD",1759307492912,16.82731501,4186.2,4183.9,4.03413656]
["bitfinex","ETHUSD",1759307492913,2.39005736,4184.0,4183.9,4.03413656]
["bitfinex","ETHUSD",1759307493202,2.39022874,4183.7,4183.6,0.83213656]
["bitfinex","ETHUSD",1759307493407,2.39022874,4183.7,4183.3,1.24589164]
["bitfinex","ETHUSD",1759307493408,2.39028587,4183.6,4183.5,0.83213656]
["bitfinex","ETHUSD",1759307493906,0.0196,4185.5,4183.5,3.8961]
["bitfinex","ETHUSD",1759307494086,2.39000023,4184.1,4184.0,0.83151822]
["bitfinex","ETHUSD",1759307494286,2.39000023,4184.1,4184.0,3.199]
["bitfinex","ETHUSD",1759307494486,2.39005736,4184.0,4183.9,0.83151822]
["bitfinex","ETHUSD",1759307494817,2.39005736,4184.0,4183.9,3.198]
["bitfinex","ETHUSD",1759307495115,0.0196,4185.4,4183.9,3.6681]
["bitfinex","ETHUSD",1759307495284,0.0196,4186.0,4184.2,0.83151822]
["bitfinex","ETHUSD",1759307495485,2.38971538,4184.6,4184.5,1.24589164]
["bitfinex","ETHUSD",1759307495703,2.38971538,4184.6,4184.5,3.196]
["bitfinex","ETHUSD",1759307496007,2.82279238,4186.6,4184.5,3.8941]
["bitfinex","ETHUSD",1759307496178,2.38926519,4185.4,4185.1,0.83069722]
["bitfinex","ETHUSD",1759307496379,2.38905384,4185.8,4185.2,4.72479722]
["bitfinex","ETHUSD",1759307496577,2.38902957,4185.8,4185.7,0.83061337]
["bitfinex","ETHUSD",1759307496797,2.38908665,4185.7,4185.5,0.83061337]
["bitfinex","ETHUSD",1759307497026,0.4146,4187.3,4185.6,5.13714584]
["bitfinex","ETHUSD",1759307497319,2.38783161,4187.9,4186.6,0.83020165]
["bitfinex","ETHUSD",1759307497474,2.38840192,4186.9,4186.8,0.83020165]
["bitfinex","ETHUSD",1759307497676,2.38840192,4186.9,4186.8,3.69173329]
["bitfinex","ETHUSD",1759307498008,0.001,4188.0,4186.8,0.49873329]
["bitfinex","ETHUSD",1759307498209,0.001,4188.0,4186.9,1.2207173]
["bitfinex","ETHUSD",1759307498409,0.001,4188.0,4187.9,0.83020165]
["bitfinex","ETHUSD",1759307498410,2.38877459,4188.0,4187.9,0.83020165]
["bitfinex","ETHUSD",1759307498708,2.38877459,4188.0,4187.9,3.69473329]
["bitfinex","ETHUSD",1759307499009,2.38877459,4188.0,4187.9,3.69373329]
["bitfinex","ETHUSD",1759307499782,2.38877459,4188.0,4187.9,0.49873329]
["bitfinex","ETHUSD",1759307500110,2.38877459,4188.0,4187.9,3.68973329]
["bitfinex","ETHUSD",1759307500706,2.3880597,4187.5,4187.3,0.8311823]
["bitfinex","ETHUSD",1759307500883,2.38811673,4187.4,4187.2,0.8311823]
["bitfinex","ETHUSD",1759307501078,2.38817376,4187.3,4187.2,0.8311823]
["bitfinex","ETHUSD",1759307501282,2.38817376,4187.3,4186.9,0.8311823]
["bitfinex","ETHUSD",1759307501586,0.001,4188.0,4186.7,0.8311823]
["bitfinex","ETHUSD",1759307501799,2.38845896,4186.8,4186.7,0.8311823]
["bitfinex","ETHUSD",1759307501992,0.001,4188.0,4186.7,0.8311823]
["bitfinex","ETHUSD",1759307501993,0.001,4188.0,4186.7,4.7229823]
["bitfinex","ETHUSD",1759307502190,0.1192,4187.2,4186.9,0.83206091]
["bitfinex","ETHUSD",1759307502413,0.1192,4187.2,4186.9,0.83202987]
["bitfinex","ETHUSD",1759307502733,0.001,4188.0,4187.0,0.7048]
["bitfinex","ETHUSD",1759307502937,0.001,4188.0,4186.9,2.08498103]
["bitfinex","ETHUSD",1759307503210,0.001,4188.0,4184.7,5.58421716]
["bitfinex","ETHUSD",1759307503211,0.001,4188.0,4187.1,4.02667166]
["bitfinex","ETHUSD",1759307503408,0.001,4188.0,4187.3,1.24750749]
["bitfinex","ETHUSD",1759307503409,2.38811673,4187.4,4187.3,1.24750749]
["bitfinex","ETHUSD",1759307503585,2.38811673,4187.4,4187.3,3.9308]
["bitfinex","ETHUSD",1759307503982,2.38811673,4187.4,4187.3,1.06430184]
["bitfinex","ETHUSD",1759307504192,2.38811673,4187.4,4187.3,4.28830184]
["bitfinex","ETHUSD",1759307504717,2.38823079,4187.2,4187.1,0.83130184]
["bitfinex","ETHUSD",1759307504915,2.38815049,4187.4,4187.1,0.83130184]
["bitfinex","ETHUSD",1759307504916,0.001,4188.0,4187.3,3.221]
["bitfinex","ETHUSD",1759307505210,0.001,4188.0,4186.8,1.24688305]
["bitfinex","ETHUSD",1759307505211,2.3880597,4187.5,4187.4,3.221]
["bitfinex","ETHUSD",1759307505383,2.38834487,4187.0,4186.9,0.83130184]
["bitfinex","ETHUSD",1759307505583,0.001,4188.0,4186.9,0.83130184]
["bitfinex","ETHUSD",1759307505584,1.10027419,4191.5,4187.0,30.0]
["bitfinex","ETHUSD",1759307505918,0.02957983,4192.5,4189.4,9.52509139]
["bitfinex","ETHUSD",1759307506101,0.02957983,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1759307506277,2.38376238,4195.1,4192.4,2.38526858]
["bitfinex","ETHUSD",1759307506278,2.38371367,4195.2,4192.4,6.83327673]
["bitfinex","ETHUSD",1759307506481,0.2397,4195.4,4192.5,4.18307616]
["bitfinex","ETHUSD",1759307506678,0.2397,4195.7,4193.2,0.82744164]
["bitfinex","ETHUSD",1759307506909,0.2397,4195.7,4193.4,0.82744164]
["bitfinex","ETHUSD",1759307507110,0.2397,4195.7,4193.5,3.271]
["bitfinex","ETHUSD",1759307507315,0.2397,4195.0,4193.5,3.277]
["bitfinex","ETHUSD",1759307507482,0.1927,4195.0,4193.5,3.277]
["bitfinex","ETHUSD",1759307507683,2.38390388,4194.8,4193.5,3.277]
["bitfinex","ETHUSD",1759307507884,2.38440885,4194.0,4193.5,3.277]
["bitfinex","ETHUSD",1759307508079,0.1927,4195.0,4193.5,3.277]
["bitfinex","ETHUSD",1759307508280,2.38427017,4194.2,4193.5,3.277]
["bitfinex","ETHUSD",1759307508485,0.1927,4195.0,4193.5,3.277]
["bitfinex","ETHUSD",1759307508738,0.4442,4194.9,4193.5,3.277]
["bitfinex","ETHUSD",1759307508885,2.38458603,4193.6,4193.5,3.277]
["bitfinex","ETHUSD",1759307509121,2.82878603,4193.6,4193.5,3.277]
["bitfinex","ETHUSD",1759307509314,0.4442,4193.6,4193.0,3.279]
["bitfinex","ETHUSD",1759307509639,3.0685617,4193.5,4192.8,3.288]
["bitfinex","ETHUSD",1759307509842,2.38475663,4193.3,4191.1,0.4718]
["bitfinex","ETHUSD",1759307510144,2.38494496,4193.0,4190.5,3.1888]
["bitfinex","ETHUSD",1759307510346,2.38504102,4192.8,4190.5,3.1888]
["bitfinex","ETHUSD",1759307510551,0.4442,4196.9,4192.1,9.52509139]
["bitfinex","ETHUSD",1759307510749,2.85105449,4199.6,4192.2,3.12865382]
["bitfinex","ETHUSD",1759307510750,2.38327891,4195.9,4192.2,3.12865382]
["bitfinex","ETHUSD",1759307510956,0.4442,4196.0,4192.4,2.4]
["bitfinex","ETHUSD",1759307511253,2.38397761,4194.7,4192.5,0.7048]
["bitfinex","ETHUSD",1759307511420,2.38342887,4195.7,4192.6,0.7048]
["bitfinex","ETHUSD",1759307511619,0.4442,4196.0,4192.7,1.01528]
["bitfinex","ETHUSD",1759307511620,0.001,4193.6,4192.7,1.01528]
["bitfinex","ETHUSD",1759307511822,0.001,4193.6,4193.2,2.38477084]
["bitfinex","ETHUSD",1759307512039,0.001,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1759307512641,0.001,4193.6,4193.5,5.60864289]
["bitfinex","ETHUSD",1759307512971,0.001,4193.6,4193.5,6.09277047]
["bitfinex","ETHUSD",1759307513257,0.2397,4197.6,4193.6,2.4]
["bitfinex","ETHUSD",1759307513407,2.38282875,4196.7,4194.9,2.38383714]
["bitfinex","ETHUSD",1759307513613,0.2397,4197.6,4195.3,2.38356801]
["bitfinex","ETHUSD",1759307513842,0.2397,4197.6,4195.4,6.44935225]
["bitfinex","ETHUSD",1759307514048,0.2397,4197.6,4195.5,3.361]
["bitfinex","ETHUSD",1759307514261,2.38237045,4197.5,4195.6,0.7048]
["bitfinex","ETHUSD",1759307514546,0.2397,4198.2,4195.7,0.72863392]
["bitfinex","ETHUSD",1759307514747,30.25,4199.0,4195.8,0.72863335]
["bitfinex","ETHUSD",1759307515064,2.38163284,4198.8,4195.9,4.0628]
["bitfinex","ETHUSD",1759307515241,30.0103,4199.0,4193.5,0.81992356]
["bitfinex","ETHUSD",1759307515242,0.6839,4198.7,4193.5,0.81992356]
["bitfinex","ETHUSD",1759307515419,0.6839,4198.7,4192.7,0.05]
["bitfinex","ETHUSD",1759307515420,2.4,4195.2,4192.7,0.05]
["bitfinex","ETHUSD",1759307515761,2.4,4194.7,4192.2,0.05]
["bitfinex","ETHUSD",1759307515928,2.4,4194.7,4192.5,0.05]
["bitfinex","ETHUSD",1759307515929,2.38508143,4192.8,4192.5,0.05]
["bitfinex","ETHUSD",1759307516267,2.38515479,4192.6,4192.5,0.05]
["bitfinex","ETHUSD",1759307516840,0.2397,4194.0,4192.5,0.05]
["bitfinex","ETHUSD",1759307517151,2.38515479,4192.6,4192.5,0.05]
["bitfinex","ETHUSD",1759307517857,2.38526858,4192.4,4192.3,2.661]
["bitfinex","ETHUSD",1759307518151,2.38515479,4192.6,4191.4,14.5]
["bitfinex","ETHUSD",1759307518341,2.38578074,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1759307518535,2.38578074,4191.5,4190.7,0.233]
["bitfinex","ETHUSD",1759307518536,2.38569026,4191.7,4190.7,0.233]
["bitfinex","ETHUSD",1759307518736,2.38545399,4192.1,4190.7,0.233]
["bitfinex","ETHUSD",1759307518940,2.38562517,4191.8,4190.8,0.4718]
["bitfinex","ETHUSD",1759307519139,2.38547369,4192.1,4190.8,0.4718]
["bitfinex","ETHUSD",1759307519140,0.71623575,4197.5,4193.6,0.792]
["bitfinex","ETHUSD",1759307519365,0.2397,4198.3,4196.8,4.771098]
["bitfinex","ETHUSD",1759307519673,2.38265427,4197.0,4196.9,6.518098]
["bitfinex","ETHUSD",1759307519875,2.38265427,4197.0,4196.9,2.38844373]
["bitfinex","ETHUSD",1759307520171,2.62235427,4197.0,4196.9,2.38844373]
["bitfinex","ETHUSD",1759307520552,3.06655427,4197.0,4196.9,2.38844373]
["bitfinex","ETHUSD",1759307521561,3.06655427,4197.0,4195.0,14.5]
["bitfinex","ETHUSD",1759307521730,3.06660088,4197.0,4195.0,14.5]
["bitfinex","ETHUSD",1759307522060,2.38292251,4196.6,4195.0,14.5]
["bitfinex","ETHUSD",1759307522261,0.792,4198.3,4194.3,0.233]
["bitfinex","ETHUSD",1759307522262,2.38299494,4196.4,4194.3,0.233]
["bitfinex","ETHUSD",1759307522462,0.2397,4196.3,4193.9,0.7048]
["bitfinex","ETHUSD",1759307522650,2.38322211,4196.0,4193.9,0.7048]
["bitfinex","ETHUSD",1759307522847,0.2397,4195.9,4193.9,0.7048]
["bitfinex","ETHUSD",1759307523031,2.38339252,4195.7,4194.0,3.473]
["bitfinex","ETHUSD",1759307523232,0.2397,4196.5,4194.1,0.7048]
["bitfinex","ETHUSD",1759307523560,0.2397,4196.5,4194.0,3.473]
["bitfinex","ETHUSD",1759307523561,0.1192,4195.2,4194.6,0.1192]
["bitfinex","ETHUSD",1759307523760,0.1192,4195.2,4194.2,0.233]
["bitfinex","ETHUSD",1759307523978,0.1192,4195.2,4191.5,1.62375856]
["bitfinex","ETHUSD",1759307523979,0.2397,4195.4,4194.3,3.473]
["bitfinex","ETHUSD",1759307524211,2.38367658,4195.2,4194.4,3.474]
["bitfinex","ETHUSD",1759307524503,2.38407438,4194.5,4194.4,3.474]
["bitfinex","ETHUSD",1759307525058,2.62377438,4194.5,4194.4,3.474]
["bitfinex","ETHUSD",1759307525456,2.38407438,4194.5,4194.4,3.474]
["bitfinex","ETHUSD",1759307525655,0.792,4196.7,4194.4,3.474]
["bitfinex","ETHUSD",1759307525656,0.2397,4196.0,4194.4,4.1788]
["bitfinex","ETHUSD",1759307525900,2.38401754,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1759307526303,2.38407438,4194.5,4194.4,3.474]
["bitfinex","ETHUSD",1759307527361,2.38407438,4194.5,4193.2,0.7048]
["bitfinex","ETHUSD",1759307527362,2.38475663,4193.3,4193.2,0.233]
["bitfinex","ETHUSD",1759307527692,2.38458634,4193.6,4193.2,4.1628]
["bitfinex","ETHUSD",1759307527946,0.2397,4195.1,4193.3,0.7048]
["bitfinex","ETHUSD",1759307528105,0.2397,4195.7,4193.4,0.4718]
["bitfinex","ETHUSD",1759307528273,2.38245504,4197.4,4193.5,0.74750874]
["bitfinex","ETHUSD",1759307528274,2.38401721,4194.7,4193.5,0.74750874]
["bitfinex","ETHUSD",1759307528471,2.38409339,4194.5,4193.6,1.19546232]
["bitfinex","ETHUSD",1759307528689,0.2397,4195.5,4193.7,0.233]
["bitfinex","ETHUSD",1759307528911,2.38441546,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1759307529067,2.38425383,4194.2,4193.2,3.458]
["bitfinex","ETHUSD",1759307529263,2.38441378,4194.0,4193.2,4.1628]
["bitfinex","ETHUSD",1759307529500,2.38390388,4194.8,4193.3,14.5]
["bitfinex","ETHUSD",1759307529671,2.38455396,4193.7,4193.3,14.5]
["bitfinex","ETHUSD",1759307529872,0.4442,4194.8,4193.3,14.5]
["bitfinex","ETHUSD",1759307530185,2.38475663,4193.3,4193.2,3.458]
["bitfinex","ETHUSD",1759307531700,2.38498413,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1759307532120,3.07798413,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1759307532412,3.07798413,4192.9,4191.1,0.4473]
["bitfinex","ETHUSD",1759307532413,2.38595151,4191.2,4191.1,0.4473]
["bitfinex","ETHUSD",1759307532571,2.38595151,4191.2,4191.1,0.49476352]
["bitfinex","ETHUSD",1759307533115,2.38595151,4191.2,4191.1,3.438]
["bitfinex","ETHUSD",1759307533312,2.38578074,4191.5,4190.1,0.2342]
["bitfinex","ETHUSD",1759307533473,2.38578074,4191.5,4189.9,2.48]
["bitfinex","ETHUSD",1759307533474,2.38646397,4190.3,4190.2,0.49608943]
["bitfinex","ETHUSD",1759307533669,2.38537446,4192.3,4190.2,1.17758943]
["bitfinex","ETHUSD",1759307533887,2.48,4195.5,4190.2,1.17758943]
["bitfinex","ETHUSD",1759307533888,2.38543927,4192.1,4190.4,0.81992356]
["bitfinex","ETHUSD",1759307534083,2.38629313,4190.6,4190.5,0.49595982]
["bitfinex","ETHUSD",1759307534299,2.50549313,4190.6,4190.5,0.49595982]
["bitfinex","ETHUSD",1759307534590,2.50549313,4190.6,4190.4,0.81992356]
["bitfinex","ETHUSD",1759307534591,0.1192,4190.6,4190.1,0.81992356]
["bitfinex","ETHUSD",1759307534798,2.38663484,4190.0,4189.9,3.29992356]
["bitfinex","ETHUSD",1759307535108,2.38663484,4190.0,4189.9,5.913]
["bitfinex","ETHUSD",1759307535307,2.38663484,4190.0,4189.9,6.73292356]
["bitfinex","ETHUSD",1759307535620,2.38663484,4190.0,4189.1,0.6815]
["bitfinex","ETHUSD",1759307535621,2.38674877,4189.8,4189.7,0.81992356]
["bitfinex","ETHUSD",1759307535824,2.38680573,4189.7,4189.6,0.81992356]
["bitfinex","ETHUSD",1759307535990,2.3868627,4189.6,4189.5,0.81992356]
["bitfinex","ETHUSD",1759307536186,2.38697665,4189.4,4189.2,1.24201589]
["bitfinex","ETHUSD",1759307536417,2.38703363,4189.3,4189.2,1.24201589]
["bitfinex","ETHUSD",1759307536618,0.1192,4189.6,4189.3,0.4473]
["bitfinex","ETHUSD",1759307536923,2.38688865,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1759307537234,2.38688865,4189.6,4189.5,4.78446993]
["bitfinex","ETHUSD",1759307537442,2.38651441,4190.3,4189.5,4.1035]
["bitfinex","ETHUSD",1759307537727,2.38572382,4191.6,4190.1,0.82867786]
["bitfinex","ETHUSD",1759307537934,2.38646397,4190.3,4190.2,3.42]
["bitfinex","ETHUSD",1759307539123,2.38590229,4191.3,4190.2,3.42]
["bitfinex","ETHUSD",1759307539124,2.38549955,4192.0,4190.2,3.42]
["bitfinex","ETHUSD",1759307539346,2.38610459,4191.0,4190.4,0.82867786]
["bitfinex","ETHUSD",1759307539650,2.38610459,4191.0,4190.3,0.02386463]
["bitfinex","ETHUSD",1759307539651,2.38604937,4191.1,4190.6,0.82867786]
["bitfinex","ETHUSD",1759307539839,2.38521168,4192.5,4190.7,0.6666]
["bitfinex","ETHUSD",1759307539840,2.38525634,4192.5,4190.7,0.6666]
["bitfinex","ETHUSD",1759307540022,2.38503079,4192.9,4191.8,0.82867786]
["bitfinex","ETHUSD",1759307540212,2.38503079,4192.9,4192.0,0.82867786]
["bitfinex","ETHUSD",1759307540417,2.38527762,4192.4,4192.0,0.82867786]
["bitfinex","ETHUSD",1759307540648,2.38521824,4192.5,4192.2,0.82867786]
["bitfinex","ETHUSD",1759307540827,2.38518745,4192.6,4192.3,0.6666]
["bitfinex","ETHUSD",1759307541025,2.38452917,4193.7,4192.3,0.6666]
["bitfinex","ETHUSD",1759307541349,2.38452917,4193.7,4191.6,2.481]
["bitfinex","ETHUSD",1759307541350,0.2351,4193.6,4192.0,0.82867786]
["bitfinex","ETHUSD",1759307541647,0.2351,4193.6,4192.1,3.428]
["bitfinex","ETHUSD",1759307541850,2.38538237,4192.2,4192.1,3.428]
["bitfinex","ETHUSD",1759307543016,2.38561,4191.8,4191.6,0.82867786]
["bitfinex","ETHUSD",1759307543360,2.38572382,4191.6,4191.5,0.82867786]
["bitfinex","ETHUSD",1759307543946,2.38578074,4191.5,4191.1,0.82867786]
["bitfinex","ETHUSD",1759307544130,2.38578074,4191.5,4191.0,0.82867786]
["bitfinex","ETHUSD",1759307544447,2.38578074,4191.5,4191.4,5.897]
["bitfinex","ETHUSD",1759307546215,2.38578074,4191.5,4191.0,0.82867786]
["bitfinex","ETHUSD",1759307546216,2.38600844,4191.1,4191.0,0.82867786]
["bitfinex","ETHUSD",1759307546418,2.38600844,4191.1,4190.8,0.82867786]
["bitfinex","ETHUSD",1759307546419,2.38612231,4190.9,4190.8,0.82867786]
["bitfinex","ETHUSD",1759307546647,2.38623618,4190.7,4190.6,0.82867786]
["bitfinex","ETHUSD",1759307546865,2.38623618,4190.7,4190.6,1.32594723]
["bitfinex","ETHUSD",1759307547066,2.38623618,4190.7,4190.6,0.49726937]
["bitfinex","ETHUSD",1759307547230,2.38640702,4190.4,4190.3,0.82867786]
["bitfinex","ETHUSD",1759307547431,2.38640702,4190.4,4190.3,1.3259242]
["bitfinex","ETHUSD",1759307547729,2.38640702,4190.4,4190.3,4.7269242]
["bitfinex","ETHUSD",1759307548135,2.38640702,4190.4,4190.3,3.89824634]
["bitfinex","ETHUSD",1759307548760,2.38674877,4189.8,4189.7,0.82867786]
["bitfinex","ETHUSD",1759307549066,2.38680573,4189.7,4189.6,0.82867786]
["bitfinex","ETHUSD",1759307549270,2.3868627,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1759307549569,2.3859296,4191.3,4189.5,0.1192]
["bitfinex","ETHUSD",1759307549570,0.2351,4191.5,4189.6,0.6666]
["bitfinex","ETHUSD",1759307549769,5.57715728,4192.6,4189.6,0.6666]
["bitfinex","ETHUSD",1759307549770,0.2351,4191.4,4190.1,0.62134619]
["bitfinex","ETHUSD",1759307549934,2.38657788,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1759307550367,2.38657788,4190.1,4190.0,3.391]
["bitfinex","ETHUSD",1759307551767,0.4409,4190.9,4190.0,3.391]
["bitfinex","ETHUSD",1759307551768,0.2351,4191.8,4190.0,4.67894619]
["bitfinex","ETHUSD",1759307552070,2.38657788,4190.1,4190.0,0.83092397]
["bitfinex","ETHUSD",1759307552373,2.38572382,4191.6,4190.0,4.0516]
["bitfinex","ETHUSD",1759307552576,2.38629313,4190.6,4190.5,0.62208817]
["bitfinex","ETHUSD",1759307552736,2.38532547,4192.3,4190.5,4.0496]
["bitfinex","ETHUSD",1759307552938,3.2351,4192.4,4190.9,0.62192194]
["bitfinex","ETHUSD",1759307553133,2.38599303,4191.2,4191.0,4.21051219]
["bitfinex","ETHUSD",1759307553365,2.38576496,4191.6,4191.1,0.6666]
["bitfinex","ETHUSD",1759307553564,3.0,4192.4,4191.4,0.62196618]
["bitfinex","ETHUSD",1759307553772,3.0,4192.4,4191.7,0.62196618]
["bitfinex","ETHUSD",1759307553972,3.0,4192.4,4191.8,0.62196618]
["bitfinex","ETHUSD",1759307554167,2.38543927,4192.1,4192.0,0.62196618]
["bitfinex","ETHUSD",1759307554356,2.38543927,4192.1,4192.0,3.377]
["bitfinex","ETHUSD",1759307554985,3.0,4192.4,4192.0,3.377]
["bitfinex","ETHUSD",1759307555141,3.0,4192.4,4192.2,0.82951219]
["bitfinex","ETHUSD",1759307555337,3.0,4192.4,4192.1,0.6666]
["bitfinex","ETHUSD",1759307555539,5.38526858,4192.4,4192.3,0.829351]
["bitfinex","ETHUSD",1759307555766,5.38526858,4192.4,4192.2,4.200351]
["bitfinex","ETHUSD",1759307555767,2.38532547,4192.3,4192.2,4.200351]
["bitfinex","ETHUSD",1759307556179,5.38527957,4192.4,4192.2,3.371]
["bitfinex","ETHUSD",1759307556467,2.38532547,4192.3,4192.2,3.371]
["bitfinex","ETHUSD",1759307556685,2.38549618,4192.0,4191.9,1.24269239]
["bitfinex","ETHUSD",1759307556849,2.38565774,4191.8,4191.6,1.24269239]
["bitfinex","ETHUSD",1759307557044,2.38565774,4191.8,4191.7,3.365]
["bitfinex","ETHUSD",1759307557245,2.38565774,4191.8,4191.7,1.24269239]
["bitfinex","ETHUSD",1759307557465,2.38565774,4191.8,4191.7,4.6096431]
["bitfinex","ETHUSD",1759307557645,2.38565774,4191.8,4191.7,3.363]
["bitfinex","ETHUSD",1759307557841,2.38565774,4191.8,4191.7,3.362]
["bitfinex","ETHUSD",1759307558060,2.38565774,4191.8,4191.7,4.19326925]
["bitfinex","ETHUSD",1759307558269,2.38572382,4191.6,4191.5,1.2466431]
["bitfinex","ETHUSD",1759307558774,2.38572382,4191.6,4191.4,0.83198641]
["bitfinex","ETHUSD",1759307558775,2.38578074,4191.5,4191.4,0.83198641]
["bitfinex","ETHUSD",1759307559142,5.82618954,4192.4,4191.4,0.83198641]
["bitfinex","ETHUSD",1759307559143,2.38532547,4192.3,4191.4,0.6666]
["bitfinex","ETHUSD",1759307559357,2.38532547,4192.3,4192.1,0.83239954]
["bitfinex","ETHUSD",1759307559559,2.38532547,4192.3,4192.2,3.355]
["bitfinex","ETHUSD",1759307559786,2.38532547,4192.3,4192.2,4.18731803]
["bitfinex","ETHUSD",1759307559993,2.38532547,4192.3,4192.2,3.355]
["bitfinex","ETHUSD",1759307560208,0.2351,4192.3,4192.2,0.83275018]
["bitfinex","ETHUSD",1759307560365,0.2351,4192.3,4190.8,0.2285]
["bitfinex","ETHUSD",1759307560366,2.38566691,4191.7,4191.5,0.62472721]
["bitfinex","ETHUSD",1759307560690,3.0,4192.4,4191.6,4.0186]
["bitfinex","ETHUSD",1759307560901,3.0,4192.4,4191.9,0.62476603]
["bitfinex","ETHUSD",1759307561100,2.38543927,4192.1,4192.0,0.49981282]
["bitfinex","ETHUSD",1759307561267,2.38543927,4192.1,4192.0,4.69288003]
["bitfinex","ETHUSD",1759307561467,2.38543927,4192.1,4192.0,3.85981282]
["bitfinex","ETHUSD",1759307562294,2.38543927,4192.1,4192.0,3.85381282]
["bitfinex","ETHUSD",1759307563769,2.38543927,4192.1,4192.0,3.8540813]
["bitfinex","ETHUSD",1759307566103,2.38543927,4192.1,4192.0,3.85440478]
["bitfinex","ETHUSD",1759307566306,2.38543927,4192.1,4191.4,0.62510162]
["bitfinex","ETHUSD",1759307566307,2.38578074,4191.5,4191.4,0.62510162]
["bitfinex","ETHUSD",1759307566617,2.38578074,4191.5,4191.1,0.83306721]
["bitfinex","ETHUSD",1759307566618,2.38618527,4190.8,4190.3,1.43]
["bitfinex","ETHUSD",1759307566770,0.248,4190.7,4190.3,1.43]
["bitfinex","ETHUSD",1759307567289,2.38657788,4190.1,4189.2,0.2343]
["bitfinex","ETHUSD",1759307567670,2.38703363,4189.3,4189.2,0.2343]
["bitfinex","ETHUSD",1759307567875,2.4,4192.3,4189.2,0.692]
["bitfinex","ETHUSD",1759307568093,3.48838431,4192.4,4189.2,0.692]
["bitfinex","ETHUSD",1759307568094,2.38703363,4189.3,4189.2,0.692]
["bitfinex","ETHUSD",1759307568670,0.248,4190.4,4188.7,2.7163]
["bitfinex","ETHUSD",1759307568878,3.02339905,4195.6,4188.8,4.3494]
["bitfinex","ETHUSD",1759307568879,0.248,4191.0,4188.8,4.3494]
["bitfinex","ETHUSD",1759307569076,2.38690799,4189.6,4188.9,0.71587261]
["bitfinex","ETHUSD",1759307569339,2.38692452,4189.5,4189.0,0.692]
["bitfinex","ETHUSD",1759307569623,0.248,4191.5,4189.1,0.71587147]
["bitfinex","ETHUSD",1759307569830,0.248,4191.5,4189.2,0.692]
["bitfinex","ETHUSD",1759307569831,2.3866651,4190.0,4189.2,0.692]
["bitfinex","ETHUSD",1759307570028,0.248,4191.5,4189.3,0.94983333]
["bitfinex","ETHUSD",1759307570029,2.38670316,4189.9,4189.3,0.94983333]
["bitfinex","ETHUSD",1759307570230,2.38589459,4191.3,4189.4,4.027]
["bitfinex","ETHUSD",1759307570231,2.38657818,4190.1,4189.4,4.027]
["bitfinex","ETHUSD",1759307570430,2.38664647,4190.0,4189.4,4.027]
["bitfinex","ETHUSD",1759307570742,2.3866918,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1759307570919,2.3866918,4189.9,4189.8,3.4552]
["bitfinex","ETHUSD",1759307571227,0.1192,4190.5,4189.8,4.1472]
["bitfinex","ETHUSD",1759307571388,0.1192,4190.5,4189.8,3.4552]
["bitfinex","ETHUSD",1759307571389,2.3866918,4189.9,4189.8,3.4552]
["bitfinex","ETHUSD",1759307572086,2.3866918,4189.9,4189.8,3.4522]
["bitfinex","ETHUSD",1759307572630,2.3866918,4189.9,4189.8,3.333]
["bitfinex","ETHUSD",1759307573288,0.1192,4190.1,4189.8,3.333]
["bitfinex","ETHUSD",1759307573490,2.38663484,4190.0,4189.8,3.333]
["bitfinex","ETHUSD",1759307573809,2.3866918,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1759307574187,2.6346918,4189.9,4189.8,3.318]
["bitfinex","ETHUSD",1759307574390,3.0633918,4189.9,4189.8,3.318]
["bitfinex","ETHUSD",1759307574589,2.38720458,4189.0,4188.5,2.482]
["bitfinex","ETHUSD",1759307574898,2.38760356,4188.3,4188.2,0.4577]
["bitfinex","ETHUSD",1759307575326,2.38760356,4188.3,4188.2,0.692]
["bitfinex","ETHUSD",1759307575699,2.38760356,4188.3,4188.2,3.5463]
["bitfinex","ETHUSD",1759307576003,2.38760356,4188.3,4188.2,3.312]
["bitfinex","ETHUSD",1759307576216,2.38777459,4188.0,4187.7,0.692]
["bitfinex","ETHUSD",1759307576414,2.3876724,4188.2,4187.8,4.0]
["bitfinex","ETHUSD",1759307576415,2.38783161,4187.9,4187.8,4.0]
["bitfinex","ETHUSD",1759307576713,2.38783161,4187.9,4187.8,3.308]
["bitfinex","ETHUSD",1759307577025,0.4287,4189.1,4187.8,3.308]
["bitfinex","ETHUSD",1759307577222,1.87446877,4192.7,4187.9,1.10089377]
["bitfinex","ETHUSD",1759307577223,2.3872246,4189.0,4187.9,1.10089377]
["bitfinex","ETHUSD",1759307577537,0.248,4190.9,4188.1,0.792]
["bitfinex","ETHUSD",1759307577739,0.248,4190.9,4188.5,2.4]
["bitfinex","ETHUSD",1759307577889,2.38663385,4190.1,4188.8,2.38726494]
["bitfinex","ETHUSD",1759307578233,0.4287,4191.1,4188.9,1.19170502]
["bitfinex","ETHUSD",1759307578533,0.4287,4191.1,4188.6,6.04395856]
["bitfinex","ETHUSD",1759307578534,2.38670747,4189.9,4189.0,1.19170502]
["bitfinex","ETHUSD",1759307578737,2.63406537,4191.0,4189.1,0.49970502]
["bitfinex","ETHUSD",1759307578738,2.38681323,4189.7,4189.1,0.49970502]
["bitfinex","ETHUSD",1759307578917,2.38612231,4190.9,4189.2,0.49970502]
["bitfinex","ETHUSD",1759307579098,2.38692822,4189.5,4189.3,3.80370502]
["bitfinex","ETHUSD",1759307579301,2.38692822,4189.5,4189.4,0.49970502]
["bitfinex","ETHUSD",1759307579696,2.38691968,4189.5,4189.4,0.49970502]
["bitfinex","ETHUSD",1759307579931,2.38691968,4189.5,4189.4,4.49370502]
["bitfinex","ETHUSD",1759307580118,2.38691968,4189.5,4189.4,3.80170502]
["bitfinex","ETHUSD",1759307580320,2.38658513,4190.1,4189.4,3.80170502]
["bitfinex","ETHUSD",1759307580523,2.38676295,4189.8,4189.5,0.49970502]
["bitfinex","ETHUSD",1759307580721,2.38676295,4189.8,4189.4,3.302]
["bitfinex","ETHUSD",1759307580722,2.38680573,4189.7,4189.6,0.49970502]
["bitfinex","ETHUSD",1759307581123,2.38729549,4188.9,4188.6,2.482]
["bitfinex","ETHUSD",1759307581323,2.38709846,4189.2,4188.7,4.4877383]
["bitfinex","ETHUSD",1759307581645,2.648,4190.9,4188.8,1.1917383]
["bitfinex","ETHUSD",1759307581843,2.648,4190.9,4188.9,0.7340383]
["bitfinex","ETHUSD",1759307582050,2.38668278,4190.0,4189.0,1.1917383]
["bitfinex","ETHUSD",1759307582201,2.38659052,4190.1,4189.1,3.57887898]
["bitfinex","ETHUSD",1759307582404,0.248,4191.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1759307582623,2.38645066,4190.4,4189.4,2.04224875]
["bitfinex","ETHUSD",1759307582835,2.38624194,4190.7,4189.5,3.57865389]
["bitfinex","ETHUSD",1759307583029,2.38639303,4190.5,4189.6,1.1917383]
["bitfinex","ETHUSD",1759307583242,2.38641447,4190.4,4189.7,4.4837383]
["bitfinex","ETHUSD",1759307583414,2.38583766,4191.4,4189.8,0.7340383]
["bitfinex","ETHUSD",1759307583740,2.38647511,4190.3,4189.9,0.4997383]
["bitfinex","ETHUSD",1759307583944,2.38583766,4191.4,4190.0,1.1917383]
["bitfinex","ETHUSD",1759307583945,2.38642281,4190.4,4190.0,1.1917383]
["bitfinex","ETHUSD",1759307584149,0.001,4192.1,4190.1,1.1917383]
["bitfinex","ETHUSD",1759307584366,0.001,4192.1,4191.0,2.38604769]
["bitfinex","ETHUSD",1759307584525,0.001,4192.1,4191.9,0.1192]
["bitfinex","ETHUSD",1759307584729,0.001,4192.1,4192.0,6.26690404]
["bitfinex","ETHUSD",1759307585130,0.001,4192.1,4192.0,6.95890404]
["bitfinex","ETHUSD",1759307586379,0.0002,4192.1,4192.0,6.95890404]
["bitfinex","ETHUSD",1759307586766,0.0002,4192.1,4192.0,7.65479444]
["bitfinex","ETHUSD",1759307586935,0.0002,4192.1,4192.0,11.21730608]
["bitfinex","ETHUSD",1759307587237,0.001,4192.5,4192.3,3.17732547]
["bitfinex","ETHUSD",1759307587438,0.001,4192.5,4192.3,1.29090404]
["bitfinex","ETHUSD",1759307587637,0.001,4192.5,4192.3,1.98290404]
["bitfinex","ETHUSD",1759307587962,0.001,4192.5,4192.3,1.19090404]
["bitfinex","ETHUSD",1759307588366,0.001,4192.5,4192.3,6.94990404]
["bitfinex","ETHUSD",1759307588733,0.001,4192.5,4192.3,1.19090404]
["bitfinex","ETHUSD",1759307589065,0.001,4192.5,4192.3,6.25590404]
["bitfinex","ETHUSD",1759307589564,5.38526858,4192.4,4192.3,6.25590404]
["bitfinex","ETHUSD",1759307589771,3.0,4192.4,4192.3,0.49890404]
["bitfinex","ETHUSD",1759307589954,3.001,4192.4,4192.3,3.27]
["bitfinex","ETHUSD",1759307590353,5.38626858,4192.4,4192.3,3.27]
["bitfinex","ETHUSD",1759307590767,2.38572222,4191.7,4191.3,2.482]
["bitfinex","ETHUSD",1759307590991,2.38532547,4192.3,4191.4,3.7736746]
["bitfinex","ETHUSD",1759307591149,3.001,4192.4,4191.5,1.2135324]
["bitfinex","ETHUSD",1759307591341,3.001,4192.4,4191.6,3.58309214]
["bitfinex","ETHUSD",1759307591653,5.38626894,4192.4,4191.7,1.1973746]
["bitfinex","ETHUSD",1759307591829,3.001,4192.4,4191.8,0.4976746]
["bitfinex","ETHUSD",1759307592038,3.001,4192.4,4191.7,0.6997]
["bitfinex","ETHUSD",1759307592039,2.38549618,4192.0,4191.9,3.7716746]
["bitfinex","ETHUSD",1759307592232,2.38544808,4192.1,4191.9,0.4976746]
["bitfinex","ETHUSD",1759307592436,2.38544808,4192.1,4191.2,1.94360568]
["bitfinex","ETHUSD",1759307592437,2.38543927,4192.1,4192.0,3.272]
["bitfinex","ETHUSD",1759307592754,2.38543927,4192.1,4192.0,3.273]
["bitfinex","ETHUSD",1759307593155,2.38543927,4192.1,4190.8,1.24390568]
["bitfinex","ETHUSD",1759307593156,3.001,4192.4,4190.7,1.94360568]
["bitfinex","ETHUSD",1759307593372,0.2288,4192.1,4190.8,6.24845105]
["bitfinex","ETHUSD",1759307593551,0.2288,4192.1,4190.9,0.49745105]
["bitfinex","ETHUSD",1759307593750,0.2288,4192.1,4190.8,5.751]
["bitfinex","ETHUSD",1759307593937,2.38606537,4191.0,4190.9,0.49760716]
["bitfinex","ETHUSD",1759307594143,0.2288,4191.7,4190.9,0.49765944]
["bitfinex","ETHUSD",1759307594348,2.38572382,4191.6,4190.8,5.751]
["bitfinex","ETHUSD",1759307594565,2.38589459,4191.3,4190.8,5.8702]
["bitfinex","ETHUSD",1759307595074,2.38606537,4191.0,4190.9,3.264]
["bitfinex","ETHUSD",1759307595269,0.1192,4191.0,4190.9,3.264]
["bitfinex","ETHUSD",1759307595438,2.50526537,4191.0,4190.9,3.264]
["bitfinex","ETHUSD",1759307596067,2.38635007,4190.5,4190.4,0.1192]
["bitfinex","ETHUSD",1759307596271,0.1192,4191.0,4190.4,3.258]
["bitfinex","ETHUSD",1759307596569,2.38635007,4190.5,4190.4,3.3772]
["bitfinex","ETHUSD",1759307596775,2.38635007,4190.5,4190.4,3.87497686]
["bitfinex","ETHUSD",1759307596944,2.38635007,4190.5,4190.4,3.3772]
["bitfinex","ETHUSD",1759307598942,0.1192,4191.0,4190.4,3.3772]
["bitfinex","ETHUSD",1759307599247,2.38635007,4190.5,4190.4,3.3772]
["bitfinex","ETHUSD",1759307599447,0.2288,4192.0,4190.4,4.45557952]
["bitfinex","ETHUSD",1759307599647,2.38630568,4190.6,4190.5,0.49787952]
["bitfinex","ETHUSD",1759307599849,2.38630568,4190.6,4190.5,3.74287952]
["bitfinex","ETHUSD",1759307600144,2.38630568,4190.6,4190.5,3.245]
["bitfinex","ETHUSD",1759307600869,2.38678995,4189.8,4189.7,2.482]
["bitfinex","ETHUSD",1759307601050,2.38668556,4190.0,4189.7,6.21904241]
["bitfinex","ETHUSD",1759307601247,0.2476,4191.5,4189.8,1.21344241]
["bitfinex","ETHUSD",1759307601451,2.38548188,4192.1,4190.6,14.40335613]
["bitfinex","ETHUSD",1759307601452,2.38591476,4191.3,4190.6,14.40335613]
["bitfinex","ETHUSD",1759307601685,2.38563035,4191.8,4190.7,3.73504241]
["bitfinex","ETHUSD",1759307601998,2.38578549,4191.5,4190.8,3.239]
["bitfinex","ETHUSD",1759307602143,0.2476,4191.7,4190.8,3.239]
["bitfinex","ETHUSD",1759307602484,2.38578074,4191.5,4189.9,0.4734]
["bitfinex","ETHUSD",1759307602648,0.2476,4191.6,4190.2,0.242]
["bitfinex","ETHUSD",1759307602848,2.38635935,4190.5,4190.3,0.49801291]
["bitfinex","ETHUSD",1759307603068,2.38640843,4190.4,4190.0,5.719]
["bitfinex","ETHUSD",1759307603296,2.38642068,4190.4,4190.1,1.21337903]
["bitfinex","ETHUSD",1759307603481,2.38646397,4190.3,4190.2,3.73597903]
["bitfinex","ETHUSD",1759307603685,2.38645921,4190.4,4190.2,3.24]
["bitfinex","ETHUSD",1759307603905,0.2476,4191.3,4190.2,3.24]
["bitfinex","ETHUSD",1759307604200,2.38646397,4190.3,4190.2,3.24]
["bitfinex","ETHUSD",1759307604800,2.38636416,4190.5,4190.2,3.24]
["bitfinex","ETHUSD",1759307604801,0.2476,4191.3,4190.2,3.24]
["bitfinex","ETHUSD",1759307605004,2.38536067,4192.3,4190.2,17.64335613]
["bitfinex","ETHUSD",1759307605219,2.38578074,4191.5,4190.3,0.49814502]
["bitfinex","ETHUSD",1759307605417,0.2476,4191.7,4190.2,18.11675613]
["bitfinex","ETHUSD",1759307605712,2.38572382,4191.6,4190.3,0.49832497]
["bitfinex","ETHUSD",1759307605912,2.38572382,4191.6,4190.4,0.49832497]
["bitfinex","ETHUSD",1759307606066,2.3864525,4190.4,4190.2,18.11675613]
["bitfinex","ETHUSD",1759307606271,2.3864525,4190.4,4190.3,0.74058807]
["bitfinex","ETHUSD",1759307607102,2.3864525,4190.4,4190.3,0.49858807]
["bitfinex","ETHUSD",1759307607507,2.3864525,4190.4,4190.3,3.72358807]
["bitfinex","ETHUSD",1759307608168,2.3864525,4190.4,4190.3,0.49858807]
["bitfinex","ETHUSD",1759307608372,2.6340525,4190.4,4190.3,0.49858807]
["bitfinex","ETHUSD",1759307608569,2.38691968,4189.5,4189.4,2.482]
["bitfinex","ETHUSD",1759307608770,2.38691968,4189.5,4189.4,6.20257142]
["bitfinex","ETHUSD",1759307609305,0.4345,4190.9,4189.4,6.91797142]
["bitfinex","ETHUSD",1759307609508,0.1192,4190.9,4190.3,14.52255613]
["bitfinex","ETHUSD",1759307609803,0.1192,4191.6,4190.7,0.1192]
["bitfinex","ETHUSD",1759307610001,2.38561,4191.8,4191.6,0.1192]
["bitfinex","ETHUSD",1759307610205,2.50464187,4192.1,4191.7,3.7169112]
["bitfinex","ETHUSD",1759307610370,2.38561,4191.8,4191.7,3.218]
["bitfinex","ETHUSD",1759307610567,2.38561,4191.8,4191.7,3.71695734]
["bitfinex","ETHUSD",1759307610803,2.38559379,4191.9,4191.7,3.71695734]
["bitfinex","ETHUSD",1759307611007,2.38559379,4191.9,4191.8,0.49889418]
["bitfinex","ETHUSD",1759307611567,2.38559379,4191.9,4191.8,3.71789418]
["bitfinex","ETHUSD",1759307611902,0.2476,4192.3,4191.8,3.71789418]
["bitfinex","ETHUSD",1759307612208,2.38549618,4192.0,4191.9,0.49889418]
["bitfinex","ETHUSD",1759307612508,2.38555309,4191.9,4191.8,3.219]
["bitfinex","ETHUSD",1759307612707,0.6821,4191.9,4190.6,0.82980628]
["bitfinex","ETHUSD",1759307613003,2.38601486,4191.1,4190.7,6.19040692]
["bitfinex","ETHUSD",1759307613169,0.2476,4191.9,4190.8,0.49940692]
["bitfinex","ETHUSD",1759307613372,2.38539571,4192.2,4190.9,0.49940692]
["bitfinex","ETHUSD",1759307613373,2.38606537,4191.0,4190.9,0.49940692]
["bitfinex","ETHUSD",1759307613691,2.38606537,4191.0,4190.9,3.70640692]
["bitfinex","ETHUSD",1759307614202,2.38640702,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1759307614402,0.2476,4191.0,4190.3,3.70575441]
["bitfinex","ETHUSD",1759307614609,2.38640702,4190.4,4190.3,3.206]
["bitfinex","ETHUSD",1759307614806,2.38640702,4190.4,4190.3,0.50172658]
["bitfinex","ETHUSD",1759307615005,2.38640702,4190.4,4190.3,3.70372658]
["bitfinex","ETHUSD",1759307615383,2.38632985,4190.6,4190.3,3.70372658]
["bitfinex","ETHUSD",1759307615586,2.38635007,4190.5,4190.4,0.49972658]
["bitfinex","ETHUSD",1759307616109,2.63395007,4190.5,4190.4,3.70172658]
["bitfinex","ETHUSD",1759307616313,3.06845007,4190.5,4190.4,0.49972658]
["bitfinex","ETHUSD",1759307616480,3.06845007,4190.5,4190.3,0.002]
["bitfinex","ETHUSD",1759307616481,2.38640702,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1759307616674,3.06850702,4190.4,4190.3,3.199]
["bitfinex","ETHUSD",1759307616878,2.63400702,4190.4,4190.3,3.199]
["bitfinex","ETHUSD",1759307617079,2.38646397,4190.3,4189.2,0.82980628]
["bitfinex","ETHUSD",1759307617276,2.38703363,4189.3,4189.2,0.82980628]
["bitfinex","ETHUSD",1759307617911,2.35585763,4189.2,4189.1,0.82980628]
["bitfinex","ETHUSD",1759307618092,2.38720458,4189.0,4188.9,0.82980628]
["bitfinex","ETHUSD",1759307618314,2.38720458,4189.0,4188.9,3.192]
["bitfinex","ETHUSD",1759307618792,2.38720458,4189.0,4188.9,17.692]
["bitfinex","ETHUSD",1759307618989,2.38720458,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1759307619201,2.38720458,4189.0,4188.9,17.689]
["bitfinex","ETHUSD",1759307619412,2.38720458,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1759307619601,3.06930458,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1759307620032,2.38726157,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1759307620329,2.38748955,4188.5,4188.4,0.002]
["bitfinex","ETHUSD",1759307620793,2.50668955,4188.5,4188.4,0.002]
["bitfinex","ETHUSD",1759307621394,2.50668955,4188.5,4188.4,3.184]
["bitfinex","ETHUSD",1759307621595,0.1192,4188.5,4188.4,3.184]
["bitfinex","ETHUSD",1759307621827,0.2371,4190.1,4188.4,18.61032613]
["bitfinex","ETHUSD",1759307622033,0.2371,4190.1,4188.5,0.02387489]
["bitfinex","ETHUSD",1759307622197,2.38710822,4189.2,4188.5,0.85368117]
["bitfinex","ETHUSD",1759307622398,2.38676165,4189.8,4188.6,2.38742873]
["bitfinex","ETHUSD",1759307622599,2.38670439,4189.9,4189.0,14.40335613]
["bitfinex","ETHUSD",1759307622799,0.2371,4190.1,4189.1,3.18]
["bitfinex","ETHUSD",1759307623106,2.38692161,4189.5,4189.2,14.5]
["bitfinex","ETHUSD",1759307623304,2.38629313,4190.6,4189.3,0.6805]
["bitfinex","ETHUSD",1759307623510,2.38682174,4189.7,4189.3,0.6805]
["bitfinex","ETHUSD",1759307623830,2.3869202,4189.5,4189.1,3.18]
["bitfinex","ETHUSD",1759307624032,2.3869202,4189.5,4189.4,14.5]
["bitfinex","ETHUSD",1759307624217,0.2371,4190.3,4189.4,17.676]
["bitfinex","ETHUSD",1759307624534,2.3869134,4189.6,4189.4,17.676]
["bitfinex","ETHUSD",1759307624716,0.2371,4190.3,4189.5,3.174]
["bitfinex","ETHUSD",1759307624917,2.38652092,4190.2,4189.4,14.49904]
["bitfinex","ETHUSD",1759307625421,2.38688061,4189.6,4189.4,14.49904]
["bitfinex","ETHUSD",1759307625624,2.38675356,4189.8,4189.4,14.49904]
["bitfinex","ETHUSD",1759307625805,2.38681766,4189.7,4189.4,14.49904]
["bitfinex","ETHUSD",1759307626132,0.2371,4190.3,4189.4,14.73974]
["bitfinex","ETHUSD",1759307626331,2.3858514,4191.4,4189.4,14.73974]
["bitfinex","ETHUSD",1759307626332,0.2371,4191.4,4189.6,0.82980628]
["bitfinex","ETHUSD",1759307626534,0.2371,4191.4,4190.0,0.62527762]
["bitfinex","ETHUSD",1759307626745,0.2371,4191.4,4190.1,3.168]
["bitfinex","ETHUSD",1759307626913,2.38595151,4191.2,4190.1,3.79327762]
["bitfinex","ETHUSD",1759307627100,0.2371,4191.4,4190.1,3.79327762]
["bitfinex","ETHUSD",1759307627101,2.3862979,4190.6,4190.1,3.79327762]
["bitfinex","ETHUSD",1759307627306,2.3862979,4190.6,4190.2,0.2407]
["bitfinex","ETHUSD",1759307627502,0.2371,4191.4,4190.3,14.5]
["bitfinex","ETHUSD",1759307627810,2.38640702,4190.4,4190.3,14.5]
["bitfinex","ETHUSD",1759307628200,2.38652092,4190.2,4190.0,0.62527762]
["bitfinex","ETHUSD",1759307628400,2.38652092,4190.2,4190.1,0.50027329]
["bitfinex","ETHUSD",1759307628817,2.38652092,4190.2,4190.1,3.66127329]
["bitfinex","ETHUSD",1759307629409,17.86492621,4195.0,4190.1,4.34177329]
["bitfinex","ETHUSD",1759307629410,2.62291655,4191.5,4190.1,4.34177329]
["bitfinex","ETHUSD",1759307629639,0.2371,4191.5,4190.2,1.14941611]
["bitfinex","ETHUSD",1759307629938,2.82982501,4191.8,4190.3,15.86625091]
["bitfinex","ETHUSD",1759307630099,2.82982501,4191.8,4190.4,3.65927329]
["bitfinex","ETHUSD",1759307630410,2.38566691,4191.7,4190.5,0.50027329]
["bitfinex","ETHUSD",1759307630611,0.2371,4191.9,4190.6,0.50027329]
["bitfinex","ETHUSD",1759307630612,2.4,4191.9,4190.6,0.50027329]
["bitfinex","ETHUSD",1759307630814,0.2401,4193.1,4191.7,0.62527762]
["bitfinex","ETHUSD",1759307631004,2.3851005,4192.7,4192.3,0.62439894]
["bitfinex","ETHUSD",1759307631203,2.3851005,4192.7,4192.3,18.84477329]
["bitfinex","ETHUSD",1759307631529,5.38626858,4192.4,4192.3,0.50027329]
["bitfinex","ETHUSD",1759307631725,5.50546858,4192.4,4192.3,3.66427329]
["bitfinex","ETHUSD",1759307631925,3.1202,4192.4,4192.3,3.164]
["bitfinex","ETHUSD",1759307632125,3.001,4192.4,4192.3,18.84363176]
["bitfinex","ETHUSD",1759307632328,5.38626858,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1759307632640,5.50546858,4192.4,4192.3,3.161]
["bitfinex","ETHUSD",1759307633009,5.50546858,4192.4,4192.3,3.65994996]
["bitfinex","ETHUSD",1759307633450,3.001,4192.4,4192.3,4.34044996]
["bitfinex","ETHUSD",1759307634010,5.38626858,4192.4,4192.3,14.99894996]
["bitfinex","ETHUSD",1759307634234,5.38626858,4192.4,4192.3,18.15794996]
["bitfinex","ETHUSD",1759307634470,5.38626858,4192.4,4192.3,17.657]
["bitfinex","ETHUSD",1759307634812,5.38626858,4192.4,4192.3,3.157]
["bitfinex","ETHUSD",1759307636034,2.38561,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1759307636232,2.38561,4191.8,4191.7,18.15646947]
["bitfinex","ETHUSD",1759307636552,2.38561,4191.8,4191.7,3.158]
["bitfinex","ETHUSD",1759307637555,2.38481,4191.8,4191.7,3.158]
["bitfinex","ETHUSD",1759307637914,2.62191,4191.8,4191.7,3.158]
["bitfinex","ETHUSD",1759307638114,2.38600844,4191.1,4191.0,14.5]
["bitfinex","ETHUSD",1759307638310,2.38600844,4191.1,4191.0,18.14551952]
["bitfinex","ETHUSD",1759307638514,2.82957355,4192.3,4191.0,18.14551952]
["bitfinex","ETHUSD",1759307638515,0.2371,4192.5,4191.0,18.82601952]
["bitfinex","ETHUSD",1759307638741,0.2371,4192.5,4191.1,0.49851952]
["bitfinex","ETHUSD",1759307638944,5.3850516,4192.8,4191.2,0.49851952]
["bitfinex","ETHUSD",1759307639153,5.3850516,4192.8,4191.4,14.40335613]
["bitfinex","ETHUSD",1759307639154,2.38551695,4192.0,4191.4,14.40335613]
["bitfinex","ETHUSD",1759307639325,2.38551695,4192.0,4191.5,0.49851952]
["bitfinex","ETHUSD",1759307639522,2.38566378,4191.8,4191.6,4.32301952]
["bitfinex","ETHUSD",1759307639723,2.38566378,4191.8,4191.7,0.49851952]
["bitfinex","ETHUSD",1759307640117,2.38566378,4191.8,4191.7,3.64251952]
["bitfinex","ETHUSD",1759307640449,2.38566378,4191.8,4191.0,17.81180628]
["bitfinex","ETHUSD",1759307640450,2.38600844,4191.1,4191.0,0.82980628]
["bitfinex","ETHUSD",1759307640637,2.38584582,4191.4,4191.0,3.141]
["bitfinex","ETHUSD",1759307640867,2.38578726,4191.5,4191.0,3.8215]
["bitfinex","ETHUSD",1759307641067,2.38544974,4192.1,4191.1,0.6805]
["bitfinex","ETHUSD",1759307641290,2.38559749,4191.9,4191.2,0.2407]
["bitfinex","ETHUSD",1759307641447,2.38532547,4192.3,4191.2,5.8697]
["bitfinex","ETHUSD",1759307641781,3.001,4192.4,4191.2,5.8697]
["bitfinex","ETHUSD",1759307641782,3.001,4192.4,4191.3,0.70435894]
["bitfinex","ETHUSD",1759307641982,3.001,4192.4,4191.4,0.2407]
["bitfinex","ETHUSD",1759307642147,3.001,4192.4,4191.5,3.1698578]
["bitfinex","ETHUSD",1759307642477,0.02387777,4192.3,4191.6,15.1805]
["bitfinex","ETHUSD",1759307642683,3.001,4192.4,4191.7,0.70435666]
["bitfinex","ETHUSD",1759307642880,3.001,4192.4,4191.8,5.52856692]
["bitfinex","ETHUSD",1759307643082,3.001,4192.4,4191.9,0.02385553]
["bitfinex","ETHUSD",1759307643380,5.38630311,4192.4,4192.0,15.1805]
["bitfinex","ETHUSD",1759307643586,5.38628603,4192.4,4192.1,3.143]
["bitfinex","ETHUSD",1759307643782,2.38543927,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1759307644080,2.38543927,4192.1,4192.0,3.14]
["bitfinex","ETHUSD",1759307644444,2.50463927,4192.1,4192.0,3.14]
["bitfinex","ETHUSD",1759307645550,0.1192,4192.1,4192.0,3.14]
["bitfinex","ETHUSD",1759307645803,3.001,4192.4,4192.0,3.8205]
["bitfinex","ETHUSD",1759307646093,3.001,4192.4,4192.1,0.6805]
["bitfinex","ETHUSD",1759307646406,3.001,4192.4,4192.2,0.2407]
["bitfinex","ETHUSD",1759307646567,3.0,4192.8,4192.3,6.90713175]
["bitfinex","ETHUSD",1759307646882,3.0,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1759307647046,3.0,4192.8,4192.7,18.4327]
["bitfinex","ETHUSD",1759307647250,3.0,4192.8,4192.7,20.9137]
["bitfinex","ETHUSD",1759307648097,3.0,4192.8,4192.7,25.69610333]
["bitfinex","ETHUSD",1759307648341,3.0,4192.8,4192.7,25.57690333]
["bitfinex","ETHUSD",1759307648479,3.0,4193.3,4193.0,2.38492725]
["bitfinex","ETHUSD",1759307648682,3.0,4193.3,4193.2,16.78816963]
["bitfinex","ETHUSD",1759307648928,3.0,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1759307649227,3.0,4193.8,4193.7,20.48844626]
["bitfinex","ETHUSD",1759307649402,3.0,4193.8,4193.7,21.16894626]
["bitfinex","ETHUSD",1759307649601,3.0,4193.8,4193.7,18.78441709]
["bitfinex","ETHUSD",1759307649803,3.0,4193.8,4193.7,15.65741709]
["bitfinex","ETHUSD",1759307650027,3.0,4193.8,4193.7,20.105]
["bitfinex","ETHUSD",1759307650430,5.38447231,4193.8,4193.7,14.5]
["bitfinex","ETHUSD",1759307650586,5.38447231,4193.8,4193.7,17.624]
["bitfinex","ETHUSD",1759307651211,5.38447231,4193.8,4193.7,17.623]
["bitfinex","ETHUSD",1759307651595,3.0,4193.8,4193.7,18.3081]
["bitfinex","ETHUSD",1759307651898,3.0,4193.8,4193.7,20.70540543]
["bitfinex","ETHUSD",1759307652111,0.003,4194.5,4194.3,0.792]
["bitfinex","ETHUSD",1759307652286,3.0,4195.3,4194.7,2.38396071]
["bitfinex","ETHUSD",1759307652631,3.0,4195.3,4194.7,1.18133664]
["bitfinex","ETHUSD",1759307652781,2.38368685,4195.2,4194.7,20.59723664]
["bitfinex","ETHUSD",1759307652980,3.0,4195.3,4194.7,20.82763664]
["bitfinex","ETHUSD",1759307653181,3.0,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1759307653380,3.0,4195.3,4195.2,3.67191322]
["bitfinex","ETHUSD",1759307653596,3.0,4195.3,4195.2,25.63347133]
["bitfinex","ETHUSD",1759307653893,3.0,4195.3,4195.2,21.21769277]
["bitfinex","ETHUSD",1759307654103,3.0,4195.3,4195.2,15.58469277]
["bitfinex","ETHUSD",1759307654330,3.0,4195.3,4195.2,21.21669277]
["bitfinex","ETHUSD",1759307654698,3.0,4195.3,4195.2,6.12523664]
["bitfinex","ETHUSD",1759307655087,3.0,4195.3,4195.2,6.81033664]
["bitfinex","ETHUSD",1759307655596,3.0,4195.3,4195.2,6.35163664]
["bitfinex","ETHUSD",1759307655812,3.0,4195.3,4195.2,0.49323664]
["bitfinex","ETHUSD",1759307656010,3.0,4195.3,4195.2,3.63923664]
["bitfinex","ETHUSD",1759307656210,3.0,4195.3,4195.2,3.146]
["bitfinex","ETHUSD",1759307656511,5.38361976,4195.3,4195.2,3.146]
["bitfinex","ETHUSD",1759307657623,3.0,4195.3,4195.2,3.146]
["bitfinex","ETHUSD",1759307657989,5.38361976,4195.3,4195.2,3.146]
["bitfinex","ETHUSD",1759307658219,5.38361976,4195.3,4195.2,3.2652]
["bitfinex","ETHUSD",1759307658419,3.0,4195.3,4195.2,3.2652]
["bitfinex","ETHUSD",1759307659019,5.38361976,4195.3,4195.2,3.2652]
["bitfinex","ETHUSD",1759307659597,5.38361976,4195.3,4195.2,0.1192]
["bitfinex","ETHUSD",1759307659997,2.38396427,4194.7,4194.6,2.48]
["bitfinex","ETHUSD",1759307660199,2.38388138,4194.9,4194.6,0.1192]
["bitfinex","ETHUSD",1759307660397,2.38390388,4194.8,4194.7,3.138]
["bitfinex","ETHUSD",1759307660613,3.0,4195.3,4194.7,0.2443]
["bitfinex","ETHUSD",1759307660830,3.0,4195.3,4194.9,0.792]
["bitfinex","ETHUSD",1759307661003,3.0,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1759307661205,3.0,4195.3,4195.2,6.23297658]
["bitfinex","ETHUSD",1759307661892,3.0,4195.3,4195.2,21.06284368]
["bitfinex","ETHUSD",1759307662822,2.9992,4195.3,4195.2,23.53984368]
["bitfinex","ETHUSD",1759307663607,2.9992,4195.3,4195.2,5.81997658]
["bitfinex","ETHUSD",1759307663808,2.9992,4195.3,4195.2,2.6443]
["bitfinex","ETHUSD",1759307664006,2.9992,4195.3,4195.2,8.2623]
["bitfinex","ETHUSD",1759307664237,2.9992,4195.3,4195.2,5.618]
["bitfinex","ETHUSD",1759307664561,2.9992,4195.3,4195.2,5.617]
["bitfinex","ETHUSD",1759307665204,2.38379166,4195.0,4194.7,0.82472282]
["bitfinex","ETHUSD",1759307665401,2.9992,4195.3,4194.8,5.616]
["bitfinex","ETHUSD",1759307665638,3.4571,4195.3,4194.4,0.82472282]
["bitfinex","ETHUSD",1759307665840,2.38379521,4195.0,4194.5,5.616]
["bitfinex","ETHUSD",1759307666040,3.4571,4195.3,4194.5,5.616]
["bitfinex","ETHUSD",1759307666240,2.38372027,4195.2,4194.5,5.616]
["bitfinex","ETHUSD",1759307666549,2.9992,4195.3,4194.5,8.00006612]
["bitfinex","ETHUSD",1759307666746,5.38286235,4195.3,4194.5,8.00006612]
["bitfinex","ETHUSD",1759307666948,2.9992,4195.3,4194.6,2.38397692]
["bitfinex","ETHUSD",1759307667245,2.9992,4195.3,4194.5,0.82472282]
["bitfinex","ETHUSD",1759307667436,2.38368041,4195.2,4194.6,5.63684017]
["bitfinex","ETHUSD",1759307667609,5.38281979,4195.3,4194.7,0.4954152]
["bitfinex","ETHUSD",1759307667811,2.9992,4195.3,4194.8,0.51925423]
["bitfinex","ETHUSD",1759307668024,2.9992,4195.3,4194.9,3.8697152]
["bitfinex","ETHUSD",1759307668212,2.9992,4195.3,4195.0,3.12346001]
["bitfinex","ETHUSD",1759307668434,2.9992,4195.3,4195.1,0.4954152]
["bitfinex","ETHUSD",1759307668635,2.9992,4195.3,4195.2,3.6244152]
["bitfinex","ETHUSD",1759307668944,3.0002,4195.3,4195.2,3.6244152]
["bitfinex","ETHUSD",1759307670014,5.38381976,4195.3,4195.2,0.4954152]
["bitfinex","ETHUSD",1759307670351,6.08041976,4195.3,4195.2,3.6234152]
["bitfinex","ETHUSD",1759307670516,3.6968,4195.3,4195.2,3.7426152]
["bitfinex","ETHUSD",1759307670715,3.4581,4195.3,4195.2,3.7426152]
["bitfinex","ETHUSD",1759307670942,3.0002,4195.3,4195.2,3.7426152]
["bitfinex","ETHUSD",1759307671271,3.0002,4195.3,4195.2,3.9869152]
["bitfinex","ETHUSD",1759307671677,3.0002,4195.3,4195.2,3.7426152]
["bitfinex","ETHUSD",1759307671880,3.0002,4195.3,4195.2,6.2126152]
["bitfinex","ETHUSD",1759307672181,3.0002,4195.3,4195.2,7.03633802]
["bitfinex","ETHUSD",1759307672565,3.0002,4195.3,4195.2,6.2116152]
["bitfinex","ETHUSD",1759307672763,3.0002,4195.3,4195.2,6.2106152]
["bitfinex","ETHUSD",1759307673162,3.0002,4195.3,4195.2,7.03533802]
["bitfinex","ETHUSD",1759307673364,3.0002,4195.3,4195.2,1.43933802]
["bitfinex","ETHUSD",1759307673876,3.0002,4195.3,4195.2,7.03133802]
["bitfinex","ETHUSD",1759307674184,3.0002,4195.3,4195.2,6.2066152]
["bitfinex","ETHUSD",1759307674552,3.0002,4195.3,4195.2,0.6146152]
["bitfinex","ETHUSD",1759307674878,3.0002,4195.3,4195.2,6.2036152]
["bitfinex","ETHUSD",1759307675290,3.0002,4195.3,4195.2,0.6146152]
["bitfinex","ETHUSD",1759307675450,3.0002,4195.3,4195.2,6.0814152]
["bitfinex","ETHUSD",1759307675786,3.0002,4195.3,4195.2,6.0804152]
["bitfinex","ETHUSD",1759307676350,1.06901672,4195.3,4195.2,6.0804152]
["bitfinex","ETHUSD",1759307676546,1.06901672,4195.3,4195.2,10.27080916]
["bitfinex","ETHUSD",1759307676773,1.06901672,4195.3,4195.2,10.72680916]
["bitfinex","ETHUSD",1759307678263,3.0,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1759307678463,3.0,4195.7,4195.6,6.67816452]
["bitfinex","ETHUSD",1759307679062,3.0,4195.7,4195.6,9.07816452]
["bitfinex","ETHUSD",1759307679366,3.0,4195.7,4195.6,12.5112139]
["bitfinex","ETHUSD",1759307679571,3.0,4195.7,4195.6,10.43223154]
["bitfinex","ETHUSD",1759307680273,3.0,4195.7,4195.6,12.5112139]
["bitfinex","ETHUSD",1759307680563,3.0,4195.7,4195.6,10.43223154]
["bitfinex","ETHUSD",1759307680750,3.0,4195.7,4195.6,12.5112139]
["bitfinex","ETHUSD",1759307681150,3.0,4195.7,4195.6,10.43223154]
["bitfinex","ETHUSD",1759307681382,3.0,4195.7,4195.6,13.30431012]
["bitfinex","ETHUSD",1759307681583,3.0,4195.7,4195.6,11.22423154]
["bitfinex","ETHUSD",1759307681988,0.003,4195.9,4195.8,3.17533571]
["bitfinex","ETHUSD",1759307682189,0.003,4195.9,4195.8,10.99820764]
["bitfinex","ETHUSD",1759307682356,0.003,4195.9,4195.8,11.68460764]
["bitfinex","ETHUSD",1759307682889,0.003,4195.9,4195.8,8.59660764]
["bitfinex","ETHUSD",1759307683091,0.003,4195.9,4195.8,14.16260764]
["bitfinex","ETHUSD",1759307683299,0.003,4195.9,4195.8,15.79896622]
["bitfinex","ETHUSD",1759307683460,0.003,4195.9,4195.8,13.72040764]
["bitfinex","ETHUSD",1759307684170,0.003,4195.9,4195.8,15.79643859]
["bitfinex","ETHUSD",1759307684365,0.003,4195.9,4195.8,6.55665091]
["bitfinex","ETHUSD",1759307684586,0.003,4195.9,4195.8,7.75775091]
["bitfinex","ETHUSD",1759307684772,0.003,4195.9,4195.8,10.83875091]
["bitfinex","ETHUSD",1759307685291,0.003,4195.9,4195.8,5.27875091]
["bitfinex","ETHUSD",1759307685597,0.003,4195.9,4195.8,10.95795091]
["bitfinex","ETHUSD",1759307685986,0.003,4195.9,4195.8,10.95295091]
["bitfinex","ETHUSD",1759307686292,1.07235895,4196.2,4196.0,2.3831972]
["bitfinex","ETHUSD",1759307686507,1.07235895,4196.2,4195.8,8.55295091]
["bitfinex","ETHUSD",1759307686508,1.07235895,4196.2,4196.1,0.4954152]
["bitfinex","ETHUSD",1759307686790,1.07235895,4196.2,4196.1,6.1696152]
["bitfinex","ETHUSD",1759307686996,3.0,4196.7,4196.2,3.17510852]
["bitfinex","ETHUSD",1759307687293,3.0,4196.7,4196.6,0.792]
["bitfinex","ETHUSD",1759307687492,3.0,4196.7,4196.6,10.35388138]
["bitfinex","ETHUSD",1759307687866,3.0,4196.7,4196.6,10.60108138]
["bitfinex","ETHUSD",1759307688062,3.0,4196.7,4196.6,10.35388138]
["bitfinex","ETHUSD",1759307688266,2.9992,4196.7,4196.6,10.35388138]
["bitfinex","ETHUSD",1759307688816,0.0992,4196.7,4196.6,13.27204274]
["bitfinex","ETHUSD",1759307688967,0.0992,4196.7,4196.6,13.50774274]
["bitfinex","ETHUSD",1759307689966,0.0992,4196.7,4196.6,13.51474274]
["bitfinex","ETHUSD",1759307690182,0.0992,4196.7,4196.6,7.50054274]
["bitfinex","ETHUSD",1759307690389,0.0992,4196.7,4196.6,5.11766136]
["bitfinex","ETHUSD",1759307690589,0.0992,4196.7,4196.6,9.2509]
["bitfinex","ETHUSD",1759307690794,0.0992,4196.7,4196.6,9.63399661]
["bitfinex","ETHUSD",1759307691003,0.0992,4196.7,4196.6,10.35688138]
["bitfinex","ETHUSD",1759307691306,0.0992,4196.7,4196.6,7.974]
["bitfinex","ETHUSD",1759307691806,0.0992,4196.7,4196.6,2.4]
["bitfinex","ETHUSD",1759307692114,0.5458,4196.7,4196.6,5.571]
["bitfinex","ETHUSD",1759307692411,0.0992,4196.7,4196.6,5.571]
["bitfinex","ETHUSD",1759307692997,0.0992,4196.7,4196.6,7.95388138]
["bitfinex","ETHUSD",1759307693201,0.0992,4196.7,4196.6,1.05840578]
["bitfinex","ETHUSD",1759307693420,3.16432494,4196.7,4196.6,5.572]
["bitfinex","ETHUSD",1759307693620,0.7815,4196.7,4196.6,5.78823709]
["bitfinex","ETHUSD",1759307693822,0.0992,4196.7,4196.6,5.78823709]
["bitfinex","ETHUSD",1759307694038,0.0992,4196.7,4196.6,8.20208138]
["bitfinex","ETHUSD",1759307694544,0.0992,4196.7,4196.6,9.28828431]
["bitfinex","ETHUSD",1759307695131,0.0992,4196.7,4196.6,6.65820293]
["bitfinex","ETHUSD",1759307695341,0.0992,4196.7,4196.6,9.04108431]
["bitfinex","ETHUSD",1759307695498,0.0992,4196.7,4196.6,6.90540293]
["bitfinex","ETHUSD",1759307695705,0.0992,4196.7,4196.6,6.65820293]
["bitfinex","ETHUSD",1759307696025,0.7815,4196.7,4196.2,1.65899661]
["bitfinex","ETHUSD",1759307696331,0.0992,4196.7,4196.6,2.478]
["bitfinex","ETHUSD",1759307696535,0.0992,4196.7,4196.6,8.19908138]
["bitfinex","ETHUSD",1759307696920,0.0992,4196.7,4196.6,8.53443691]
["bitfinex","ETHUSD",1759307697326,0.0992,4196.7,4196.6,2.71823691]
["bitfinex","ETHUSD",1759307697623,0.0992,4196.7,4196.6,8.28723691]
["bitfinex","ETHUSD",1759307697816,0.0992,4196.7,4196.6,8.06908138]
["bitfinex","ETHUSD",1759307698137,0.0992,4196.7,4196.6,8.28527664]
["bitfinex","ETHUSD",1759307698325,0.0992,4196.7,4196.6,8.06908138]
["bitfinex","ETHUSD",1759307698523,0.0992,4196.7,4196.6,2.5972]
["bitfinex","ETHUSD",1759307698725,0.0992,4196.7,4196.6,8.06508138]
["bitfinex","ETHUSD",1759307699937,0.0992,4196.7,4196.6,2.50208138]
["bitfinex","ETHUSD",1759307700238,0.0992,4196.7,4196.6,8.28141702]
["bitfinex","ETHUSD",1759307700540,0.0992,4196.7,4196.6,8.93343708]
["bitfinex","ETHUSD",1759307700836,0.0992,4196.7,4196.6,8.68623708]
["bitfinex","ETHUSD",1759307701038,0.0992,4196.7,4196.6,8.27541702]
["bitfinex","ETHUSD",1759307701607,0.0992,4196.7,4196.6,8.27141702]
["bitfinex","ETHUSD",1759307702242,0.0992,4196.7,4196.6,12.14981702]
["bitfinex","ETHUSD",1759307702443,0.0992,4196.7,4196.6,12.6040174]
["bitfinex","ETHUSD",1759307702742,3.003,4197.7,4197.1,2.4]
["bitfinex","ETHUSD",1759307702943,3.003,4197.7,4197.6,1.0307]
["bitfinex","ETHUSD",1759307703106,0.003,4197.7,4197.6,3.4130137]
["bitfinex","ETHUSD",1759307703307,0.003,4197.7,4197.6,8.745]
["bitfinex","ETHUSD",1759307703510,0.003,4197.7,4197.6,8.9922]
["bitfinex","ETHUSD",1759307704210,0.003,4197.7,4197.6,5.4339181]
["bitfinex","ETHUSD",1759307704514,0.003,4197.7,4197.6,4.2208399]
["bitfinex","ETHUSD",1759307704716,0.003,4197.7,4197.6,2.478]
["bitfinex","ETHUSD",1759307704920,0.003,4197.7,4197.6,6.79747291]
["bitfinex","ETHUSD",1759307705112,0.003,4197.7,4197.6,5.552]
["bitfinex","ETHUSD",1759307705308,2.83185695,4197.7,4197.6,2.478]
["bitfinex","ETHUSD",1759307705508,3.06755695,4197.7,4197.6,5.55]
["bitfinex","ETHUSD",1759307705816,2.3823137,4197.6,4197.5,0.8308492]
["bitfinex","ETHUSD",1759307706028,3.0646137,4197.6,4197.5,6.3808492]
["bitfinex","ETHUSD",1759307706342,2.38248397,4197.3,4197.1,3.72398631]
["bitfinex","ETHUSD",1759307706514,3.06484074,4197.2,4197.1,2.478]
["bitfinex","ETHUSD",1759307706841,3.06484074,4197.2,4197.1,5.55]
["bitfinex","ETHUSD",1759307707345,3.06484074,4197.2,4197.1,6.17382049]
["bitfinex","ETHUSD",1759307707641,3.06484074,4197.2,4197.1,3.69482049]
["bitfinex","ETHUSD",1759307708311,2.38265427,4197.0,4196.9,0.83165388]
["bitfinex","ETHUSD",1759307708518,2.38271104,4196.9,4196.8,0.83165388]
["bitfinex","ETHUSD",1759307708747,3.06501104,4196.9,4196.8,3.067]
["bitfinex","ETHUSD",1759307709123,2.38237708,4197.5,4196.8,3.067]
["bitfinex","ETHUSD",1759307709124,0.6823,4197.5,4196.8,3.09082767]
["bitfinex","ETHUSD",1759307709329,0.4466,4197.5,4197.3,0.62428946]
["bitfinex","ETHUSD",1759307709526,2.38231722,4197.6,4197.4,3.065]
["bitfinex","ETHUSD",1759307709834,0.003,4197.7,4197.4,3.08882427]
["bitfinex","ETHUSD",1759307710150,2.38525695,4197.7,4197.6,0.62408031]
["bitfinex","ETHUSD",1759307710343,3.06755695,4197.7,4197.6,3.68908031]
["bitfinex","ETHUSD",1759307710656,0.003,4197.7,4197.6,3.065]
["bitfinex","ETHUSD",1759307710951,0.003,4197.7,4197.6,17.58882313]
["bitfinex","ETHUSD",1759307711119,0.003,4197.7,4197.6,17.565]
["bitfinex","ETHUSD",1759307711949,2.38525695,4197.7,4197.6,14.5]
["bitfinex","ETHUSD",1759307712255,3.07385695,4197.7,4197.6,17.0972]
["bitfinex","ETHUSD",1759307712423,3.07385695,4197.7,4197.6,14.6192]
["bitfinex","ETHUSD",1759307712618,3.07385695,4197.7,4197.6,17.6772]
["bitfinex","ETHUSD",1759307712815,0.003,4197.7,4197.6,17.6772]
["bitfinex","ETHUSD",1759307713020,0.003,4197.7,4197.6,18.5093663]
["bitfinex","ETHUSD",1759307713216,2.38525695,4197.7,4197.6,18.5093663]
["bitfinex","ETHUSD",1759307713515,0.4454,4197.7,4197.6,18.5093663]
["bitfinex","ETHUSD",1759307713723,0.4446,4197.7,4197.6,18.5093663]
["bitfinex","ETHUSD",1759307714143,0.0022,4197.7,4197.6,18.5093663]
["bitfinex","ETHUSD",1759307714351,0.0022,4197.7,4197.6,20.0595137]
["bitfinex","ETHUSD",1759307714551,0.0022,4197.7,4197.6,22.2637144]
["bitfinex","ETHUSD",1759307714720,0.0022,4197.7,4197.6,22.9406144]
["bitfinex","ETHUSD",1759307714921,0.0022,4197.7,4197.6,22.4928144]
["bitfinex","ETHUSD",1759307715521,0.0022,4197.7,4197.6,19.4348144]
["bitfinex","ETHUSD",1759307715764,0.0022,4197.7,4197.6,26.2026144]
["bitfinex","ETHUSD",1759307715967,0.0022,4197.7,4197.6,28.6026144]
["bitfinex","ETHUSD",1759307718275,0.0022,4197.7,4197.6,24.8757144]
["bitfinex","ETHUSD",1759307718430,0.0022,4197.7,4197.6,29.58191777]
["bitfinex","ETHUSD",1759307718873,0.0022,4197.7,4197.6,29.81101777]
["bitfinex","ETHUSD",1759307719038,0.0022,4197.7,4197.6,30.25881777]
["bitfinex","ETHUSD",1759307719379,0.0022,4197.7,4197.6,28.5966144]
["bitfinex","ETHUSD",1759307720078,3.0,4198.2,4198.1,3.17402996]
["bitfinex","ETHUSD",1759307720259,3.0,4198.2,4198.1,9.17064355]
["bitfinex","ETHUSD",1759307720567,3.0,4198.2,4198.1,9.53754355]
["bitfinex","ETHUSD",1759307720866,3.0,4198.2,4198.1,24.33433992]
["bitfinex","ETHUSD",1759307721160,3.0,4198.2,4198.1,21.29333992]
["bitfinex","ETHUSD",1759307721361,3.0,4198.2,4198.1,28.17109273]
["bitfinex","ETHUSD",1759307721768,3.0,4198.2,4198.1,22.65609273]
["bitfinex","ETHUSD",1759307721967,3.0,4198.2,4198.1,26.50954355]
["bitfinex","ETHUSD",1759307722464,3.0,4198.2,4198.1,22.40787066]
["bitfinex","ETHUSD",1759307722653,3.0,4198.2,4198.1,27.91987066]
["bitfinex","ETHUSD",1759307722830,3.0,4198.2,4198.1,27.91787066]
["bitfinex","ETHUSD",1759307723035,3.0,4198.2,4198.1,26.25884355]
["bitfinex","ETHUSD",1759307723698,3.0,4198.2,4198.1,14.6192]
["bitfinex","ETHUSD",1759307723879,3.4733,4198.2,4198.1,22.51122996]
["bitfinex","ETHUSD",1759307724199,3.7006,4198.2,4198.1,18.34076719]
["bitfinex","ETHUSD",1759307724370,3.7006,4198.2,4198.1,20.95722284]
["bitfinex","ETHUSD",1759307724757,3.0,4198.2,4198.1,22.50922996]
["bitfinex","ETHUSD",1759307725070,3.0,4198.2,4198.1,22.52450543]
["bitfinex","ETHUSD",1759307725275,3.0,4198.2,4198.1,20.1242]
["bitfinex","ETHUSD",1759307725464,3.0,4198.2,4198.1,22.50622996]
["bitfinex","ETHUSD",1759307726287,3.0,4198.2,4198.1,20.1242]
["bitfinex","ETHUSD",1759307726466,3.4733,4198.2,4198.1,20.1212]
["bitfinex","ETHUSD",1759307726784,3.0,4198.2,4198.1,22.50322996]
["bitfinex","ETHUSD",1759307727088,3.4733,4198.2,4198.1,20.1212]
["bitfinex","ETHUSD",1759307727493,3.7006,4198.2,4198.1,20.95139366]
["bitfinex","ETHUSD",1759307727687,3.7006,4198.2,4198.1,15.44939366]
["bitfinex","ETHUSD",1759307728005,3.7006,4198.2,4198.1,14.6192]
["bitfinex","ETHUSD",1759307728297,3.7006,4198.2,4198.1,17.525]
["bitfinex","ETHUSD",1759307728506,6.08257322,4198.2,4198.1,17.525]
["bitfinex","ETHUSD",1759307728670,3.7006,4198.2,4198.1,17.525]
["bitfinex","ETHUSD",1759307728874,3.7006,4198.2,4198.1,20.12673272]
["bitfinex","ETHUSD",1759307728875,3.0,4198.2,4198.1,20.12673272]
["bitfinex","ETHUSD",1759307729179,3.0,4198.2,4198.1,20.002]
["bitfinex","ETHUSD",1759307729382,3.0,4198.2,4198.1,22.38402996]
["bitfinex","ETHUSD",1759307729581,3.0,4198.2,4198.1,20.002]
["bitfinex","ETHUSD",1759307729759,3.0,4198.2,4198.1,22.38402996]
["bitfinex","ETHUSD",1759307730186,3.0,4198.2,4198.1,14.5]
["bitfinex","ETHUSD",1759307730389,3.0,4198.2,4198.1,20.016]
["bitfinex","ETHUSD",1759307731004,3.4733,4198.2,4198.1,20.84646538]
["bitfinex","ETHUSD",1759307731210,3.7006,4198.2,4198.1,15.33046538]
["bitfinex","ETHUSD",1759307731407,6.08257322,4198.2,4198.1,17.538]
["bitfinex","ETHUSD",1759307731911,3.7006,4198.2,4198.1,17.538]
["bitfinex","ETHUSD",1759307732207,6.08257322,4198.2,4198.1,18.16105446]
["bitfinex","ETHUSD",1759307732406,3.7006,4198.2,4198.1,17.538]
["bitfinex","ETHUSD",1759307732706,6.08257322,4198.2,4198.1,18.16105446]
["bitfinex","ETHUSD",1759307733075,6.08257322,4198.2,4198.1,17.538]
["bitfinex","ETHUSD",1759307733276,6.08257322,4198.2,4198.1,14.5]
["bitfinex","ETHUSD",1759307733608,6.08257322,4198.2,4198.1,17.533]
["bitfinex","ETHUSD",1759307734511,6.08257322,4198.2,4198.1,14.5]
["bitfinex","ETHUSD",1759307734677,3.7006,4198.2,4198.1,17.53]
["bitfinex","ETHUSD",1759307735005,3.4733,4198.2,4198.1,17.53]
["bitfinex","ETHUSD",1759307735192,6.08257322,4198.2,4198.1,17.53]
["bitfinex","ETHUSD",1759307735398,6.08257322,4198.2,4198.1,14.5]
["bitfinex","ETHUSD",1759307735610,6.08257322,4198.2,4198.1,17.529]
["bitfinex","ETHUSD",1759307735780,6.08257322,4198.2,4198.1,14.5]
["bitfinex","ETHUSD",1759307735975,6.08257322,4198.2,4198.1,17.529]
["bitfinex","ETHUSD",1759307738076,6.20177322,4198.2,4198.1,17.529]
["bitfinex","ETHUSD",1759307738725,6.20177322,4198.2,4198.1,17.526]
["bitfinex","ETHUSD",1759307738899,6.20177322,4198.2,4198.1,14.5]
["bitfinex","ETHUSD",1759307739100,6.20097322,4198.2,4198.1,14.5]
["bitfinex","ETHUSD",1759307739305,6.20097322,4198.2,4198.1,17.526]
["bitfinex","ETHUSD",1759307739831,6.20097322,4198.2,4198.1,14.5]
["bitfinex","ETHUSD",1759307739990,6.20097322,4198.2,4198.1,17.526]
["bitfinex","ETHUSD",1759307740187,6.20097322,4198.2,4197.6,0.62505446]
["bitfinex","ETHUSD",1759307740188,2.38202996,4198.1,4197.6,0.62505446]
["bitfinex","ETHUSD",1759307740392,3.0826867,4198.0,4197.7,3.026]
["bitfinex","ETHUSD",1759307740621,2.3822002,4197.8,4197.7,3.026]
["bitfinex","ETHUSD",1759307740811,2.3822002,4197.8,4197.7,17.526]
["bitfinex","ETHUSD",1759307740812,3.2020002,4197.8,4197.7,17.526]
["bitfinex","ETHUSD",1759307742221,3.2020002,4197.8,4197.7,14.5]
["bitfinex","ETHUSD",1759307742425,2.38175615,4198.6,4197.7,14.5]
["bitfinex","ETHUSD",1759307742426,3.0,4199.1,4197.7,3.07745616]
["bitfinex","ETHUSD",1759307742597,0.04215966,4200.0,4199.3,1.48757691]
["bitfinex","ETHUSD",1759307742936,1.07139457,4200.1,4200.0,5.57295238]
["bitfinex","ETHUSD",1759307743098,1.07139457,4200.1,4200.0,10.63007158]
["bitfinex","ETHUSD",1759307743498,1.07139457,4200.1,4200.0,9.15876744]
["bitfinex","ETHUSD",1759307743708,1.07139457,4200.1,4200.0,6.77681506]
["bitfinex","ETHUSD",1759307743908,1.07139457,4200.1,4200.0,6.07141506]
["bitfinex","ETHUSD",1759307744112,1.07139457,4200.1,4200.0,4.42356875]
["bitfinex","ETHUSD",1759307744334,1.07139457,4200.1,4200.0,3.59441506]
["bitfinex","ETHUSD",1759307744519,1.07139457,4200.1,4200.0,4.42356875]
["bitfinex","ETHUSD",1759307744902,1.07139457,4200.1,4200.0,3.59441506]
["bitfinex","ETHUSD",1759307745137,1.07139457,4200.1,4200.0,3.61822458]
["bitfinex","ETHUSD",1759307745313,1.07139457,4200.1,4200.0,7.45910648]
["bitfinex","ETHUSD",1759307745639,1.07139457,4200.1,4200.0,3.83461506]
["bitfinex","ETHUSD",1759307745842,1.07139457,4200.1,4200.0,5.0781541]
["bitfinex","ETHUSD",1759307746136,3.0,4205.4,4200.0,5.09181506]
["bitfinex","ETHUSD",1759307746137,0.4525,4201.8,4200.0,5.09181506]
["bitfinex","ETHUSD",1759307746336,0.4525,4201.8,4200.5,3.17266896]
["bitfinex","ETHUSD",1759307746646,3.0,4203.5,4200.6,7.4953]
["bitfinex","ETHUSD",1759307746828,3.4995,4205.0,4204.4,2.37846066]
["bitfinex","ETHUSD",1759307747160,3.0,4208.4,4205.4,0.792]
["bitfinex","ETHUSD",1759307747433,3.0,4208.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1759307747637,3.0,4208.4,4207.9,2.37648233]
["bitfinex","ETHUSD",1759307747843,3.0,4208.4,4208.3,5.56825644]
["bitfinex","ETHUSD",1759307747995,3.0,4209.3,4208.5,0.792]
["bitfinex","ETHUSD",1759307748199,3.0,4209.3,4209.2,1.40112935]
["bitfinex","ETHUSD",1759307748437,3.0,4209.3,4209.2,4.50241506]
["bitfinex","ETHUSD",1759307748438,3.3,4209.3,4209.2,4.50241506]
["bitfinex","ETHUSD",1759307748604,0.3,4209.3,4209.2,0.49841506]
["bitfinex","ETHUSD",1759307748951,2.37336582,4213.5,4209.2,0.49841506]
["bitfinex","ETHUSD",1759307748952,1.84915738,4214.2,4209.8,0.2387]
["bitfinex","ETHUSD",1759307749103,1.84915738,4214.2,4213.8,0.60745151]
["bitfinex","ETHUSD",1759307749301,1.84915738,4214.2,4213.9,4.91498916]
["bitfinex","ETHUSD",1759307749642,1.84915738,4214.2,4213.4,0.60745151]
["bitfinex","ETHUSD",1759307749797,1.84915738,4214.2,4213.5,3.84446154]
["bitfinex","ETHUSD",1759307749999,1.84915738,4214.2,4213.7,2.4]
["bitfinex","ETHUSD",1759307750300,1.84915738,4214.2,4213.7,4.77318309]
["bitfinex","ETHUSD",1759307750523,1.84915738,4214.2,4213.6,3.375]
["bitfinex","ETHUSD",1759307750741,3.0,4217.1,4214.0,2.37299405]
["bitfinex","ETHUSD",1759307750945,0.2313,4216.3,4214.3,0.60745151]
["bitfinex","ETHUSD",1759307751119,0.2313,4216.3,4214.4,3.481]
["bitfinex","ETHUSD",1759307751315,0.6838,4216.2,4214.5,3.486]
["bitfinex","ETHUSD",1759307751631,0.6838,4216.2,4213.3,2.475]
["bitfinex","ETHUSD",1759307751632,0.6838,4216.1,4213.3,2.475]
["bitfinex","ETHUSD",1759307751842,2.4,4215.7,4213.3,2.475]
["bitfinex","ETHUSD",1759307752013,0.5,4217.0,4211.2,2.474]
["bitfinex","ETHUSD",1759307752014,2.4,4214.8,4211.2,2.474]
["bitfinex","ETHUSD",1759307752219,2.37315487,4213.8,4211.2,2.474]
["bitfinex","ETHUSD",1759307752405,2.37381062,4212.7,4211.2,2.474]
["bitfinex","ETHUSD",1759307752747,2.37515371,4210.3,4209.1,2.474]
["bitfinex","ETHUSD",1759307752960,0.6838,4210.2,4209.1,2.474]
["bitfinex","ETHUSD",1759307753302,0.6838,4210.1,4209.1,2.474]
["bitfinex","ETHUSD",1759307753563,2.37588626,4209.0,4207.7,14.5]
["bitfinex","ETHUSD",1759307753764,2.37456367,4211.3,4207.7,14.5]
["bitfinex","ETHUSD",1759307753765,2.4,4210.8,4207.7,14.5]
["bitfinex","ETHUSD",1759307753978,2.15957075,4220.7,4207.7,14.5]
["bitfinex","ETHUSD",1759307753979,2.37538322,4209.9,4207.8,5.90827597]
["bitfinex","ETHUSD",1759307754276,0.6838,4209.8,4208.1,0.7]
["bitfinex","ETHUSD",1759307754475,0.6838,4209.7,4207.8,3.508]
["bitfinex","ETHUSD",1759307754680,2.37631173,4208.3,4207.8,3.508]
["bitfinex","ETHUSD",1759307754965,0.6838,4209.0,4207.9,0.02376482]
["bitfinex","ETHUSD",1759307755171,0.6838,4209.0,4208.0,14.5]
["bitfinex","ETHUSD",1759307755172,2.375999,4208.8,4208.0,14.5]
["bitfinex","ETHUSD",1759307755321,2.37582005,4209.1,4208.0,14.5]
["bitfinex","ETHUSD",1759307755530,2.37587943,4209.0,4207.8,3.508]
["bitfinex","ETHUSD",1759307755726,0.23758794,4209.0,4207.0,2.473]
["bitfinex","ETHUSD",1759307755928,0.6838,4209.2,4207.1,3.506]
["bitfinex","ETHUSD",1759307756229,0.6838,4209.2,4208.4,14.5]
["bitfinex","ETHUSD",1759307756452,0.6838,4209.2,4208.5,3.503]
["bitfinex","ETHUSD",1759307756656,1.10930087,4214.5,4208.5,3.503]
["bitfinex","ETHUSD",1759307756657,2.37468676,4211.1,4209.0,2.37581474]
["bitfinex","ETHUSD",1759307756931,0.6838,4211.7,4209.1,0.02375804]
["bitfinex","ETHUSD",1759307757123,0.6838,4211.7,4210.7,14.5]
["bitfinex","ETHUSD",1759307757344,2.37458556,4211.3,4210.8,3.502]
["bitfinex","ETHUSD",1759307757545,0.23745856,4211.2,4210.8,3.502]
["bitfinex","ETHUSD",1759307757746,2.37388724,4212.5,4210.8,3.502]
["bitfinex","ETHUSD",1759307758048,2.37399995,4212.3,4210.9,14.5]
["bitfinex","ETHUSD",1759307758242,2.37470639,4211.1,4210.9,14.5]
["bitfinex","ETHUSD",1759307758481,2.37478923,4210.9,4210.8,3.502]
["bitfinex","ETHUSD",1759307758681,2.37478923,4210.9,4209.8,2.473]
["bitfinex","ETHUSD",1759307758682,2.37535333,4209.9,4209.8,2.473]
["bitfinex","ETHUSD",1759307758895,2.37535333,4209.9,4208.6,14.5]
["bitfinex","ETHUSD",1759307758896,2.37602649,4208.8,4208.6,14.5]
["bitfinex","ETHUSD",1759307759048,0.2313,4208.7,4208.6,14.5]
["bitfinex","ETHUSD",1759307759247,2.37627657,4208.3,4207.3,2.472]
["bitfinex","ETHUSD",1759307759558,2.37574836,4209.2,4207.3,2.472]
["bitfinex","ETHUSD",1759307759559,2.37661359,4207.7,4207.3,2.472]
["bitfinex","ETHUSD",1759307759765,2.37578012,4209.2,4207.4,14.5]
["bitfinex","ETHUSD",1759307759766,2.37574836,4209.2,4207.4,14.5]
["bitfinex","ETHUSD",1759307759968,2.37667052,4207.6,4207.4,14.5]
["bitfinex","ETHUSD",1759307760172,2.37597414,4208.8,4207.5,3.494]
["bitfinex","ETHUSD",1759307760411,2.37660536,4207.7,4207.5,3.51776708]
["bitfinex","ETHUSD",1759307760714,2.4,4208.3,4205.3,0.2402]
["bitfinex","ETHUSD",1759307761046,2.37754091,4206.1,4205.9,14.5]
["bitfinex","ETHUSD",1759307761553,0.2313,4207.3,4206.0,0.7054]
["bitfinex","ETHUSD",1759307761758,2.37743966,4206.3,4206.0,0.02377555]
["bitfinex","ETHUSD",1759307762091,2.37740351,4206.3,4206.1,3.486]
["bitfinex","ETHUSD",1759307762292,0.4525,4207.6,4206.1,3.486]
["bitfinex","ETHUSD",1759307762454,2.37715381,4206.8,4206.6,0.1192]
["bitfinex","ETHUSD",1759307762654,0.4525,4207.6,4206.1,3.486]
["bitfinex","ETHUSD",1759307762655,2.37623715,4208.4,4206.7,0.1192]
["bitfinex","ETHUSD",1759307762855,16.0,4211.4,4206.9,0.792]
["bitfinex","ETHUSD",1759307762856,0.2313,4208.6,4206.9,0.792]
["bitfinex","ETHUSD",1759307763094,0.2313,4208.6,4206.8,18.4472]
["bitfinex","ETHUSD",1759307763394,2.37667438,4207.6,4206.8,3.482]
["bitfinex","ETHUSD",1759307763557,0.6838,4208.6,4206.8,3.482]
["bitfinex","ETHUSD",1759307763753,0.30598614,4208.5,4207.5,14.5]
["bitfinex","ETHUSD",1759307763986,2.37557175,4209.6,4207.5,14.5]
["bitfinex","ETHUSD",1759307763987,0.2313,4210.5,4208.2,0.792]
["bitfinex","ETHUSD",1759307764217,0.2313,4210.5,4208.4,0.792]
["bitfinex","ETHUSD",1759307764490,0.2313,4210.5,4208.3,4.21016256]
["bitfinex","ETHUSD",1759307764491,0.2313,4210.5,4208.6,0.792]
["bitfinex","ETHUSD",1759307764703,3.05883292,4210.5,4208.6,0.792]
["bitfinex","ETHUSD",1759307764996,0.2313,4210.4,4208.5,3.502]
["bitfinex","ETHUSD",1759307765156,2.60642766,4210.3,4208.5,3.502]
["bitfinex","ETHUSD",1759307765363,0.2313,4210.2,4208.5,3.502]
["bitfinex","ETHUSD",1759307765583,2.37604634,4208.7,4208.5,3.502]
["bitfinex","ETHUSD",1759307765781,2.37608705,4208.6,4208.5,3.502]
["bitfinex","ETHUSD",1759307765971,2.37535333,4209.9,4208.5,3.502]
["bitfinex","ETHUSD",1759307766170,3.497,4211.4,4208.5,3.502]
["bitfinex","ETHUSD",1759307766171,2.37602489,4208.8,4208.5,3.502]
["bitfinex","ETHUSD",1759307766373,2.37557904,4209.5,4208.5,3.502]
["bitfinex","ETHUSD",1759307766696,2.37560156,4209.5,4208.6,0.02376087]
["bitfinex","ETHUSD",1759307766900,0.2313,4209.9,4208.5,3.502]
["bitfinex","ETHUSD",1759307767060,0.6838,4209.8,4208.5,3.502]
["bitfinex","ETHUSD",1759307767381,3.05922342,4209.8,4208.5,3.502]
["bitfinex","ETHUSD",1759307767580,0.6838,4209.8,4208.6,3.49]
["bitfinex","ETHUSD",1759307767798,0.6838,4209.8,4208.0,0.2]
["bitfinex","ETHUSD",1759307767799,0.6838,4209.8,4208.7,3.491]
["bitfinex","ETHUSD",1759307767986,2.37552261,4209.6,4208.8,3.491]
["bitfinex","ETHUSD",1759307768186,2.37586124,4209.0,4208.9,3.489]
["bitfinex","ETHUSD",1759307768715,2.37497367,4210.6,4208.9,3.489]
["bitfinex","ETHUSD",1759307768890,2.37579278,4209.2,4208.9,3.489]
["bitfinex","ETHUSD",1759307769100,0.23749737,4210.5,4209.0,0.7054]
["bitfinex","ETHUSD",1759307769296,2.37458888,4211.3,4209.0,0.72915861]
["bitfinex","ETHUSD",1759307769297,2.37546113,4209.8,4209.0,0.72915861]
["bitfinex","ETHUSD",1759307769484,2.4,4211.4,4208.9,3.489]
["bitfinex","ETHUSD",1759307769826,2.37478923,4210.9,4208.9,3.489]
["bitfinex","ETHUSD",1759307770018,2.4,4211.6,4208.9,3.489]
["bitfinex","ETHUSD",1759307770196,11.22,4213.5,4208.9,3.489]
["bitfinex","ETHUSD",1759307770197,2.37433815,4211.7,4208.9,3.489]
["bitfinex","ETHUSD",1759307770387,2.37540657,4209.9,4208.9,3.489]
["bitfinex","ETHUSD",1759307770714,0.4525,4211.0,4208.9,3.489]
["bitfinex","ETHUSD",1759307771221,2.37499774,4210.6,4208.9,3.489]
["bitfinex","ETHUSD",1759307771423,2.4,4211.4,4209.0,0.02375861]
["bitfinex","ETHUSD",1759307771722,2.37540102,4209.9,4209.1,0.7089]
["bitfinex","ETHUSD",1759307771888,0.2371,4211.6,4209.2,0.26185748]
["bitfinex","ETHUSD",1759307772217,0.2371,4211.6,4209.3,1.2628]
["bitfinex","ETHUSD",1759307772419,0.2371,4211.6,4209.5,2.37557253]
["bitfinex","ETHUSD",1759307772420,2.37496629,4210.6,4209.5,2.37557253]
["bitfinex","ETHUSD",1759307772584,2.37472883,4211.1,4209.7,0.792]
["bitfinex","ETHUSD",1759307772785,2.37411267,4212.1,4209.9,0.792]
["bitfinex","ETHUSD",1759307772991,2.37489524,4210.8,4209.9,0.792]
["bitfinex","ETHUSD",1759307773198,0.2371,4211.5,4209.8,3.472]
["bitfinex","ETHUSD",1759307773436,2.37535333,4209.9,4209.8,3.472]
["bitfinex","ETHUSD",1759307773807,2.61202759,4210.7,4209.8,3.472]
["bitfinex","ETHUSD",1759307773808,2.37111274,4217.5,4210.8,1.43]
["bitfinex","ETHUSD",1759307774004,0.2371,4217.3,4211.3,0.60745151]
["bitfinex","ETHUSD",1759307774316,0.35,4216.9,4214.5,0.792]
["bitfinex","ETHUSD",1759307774487,0.35,4216.9,4214.6,5.50907683]
["bitfinex","ETHUSD",1759307774692,2.37146651,4216.8,4214.9,0.792]
["bitfinex","ETHUSD",1759307774886,0.35,4216.9,4215.0,0.48399828]
["bitfinex","ETHUSD",1759307775120,0.35,4216.9,4214.6,4.3939]
["bitfinex","ETHUSD",1759307775121,2.37190058,4216.1,4215.1,0.48399828]
["bitfinex","ETHUSD",1759307775321,0.23719006,4216.0,4215.2,0.48399828]
["bitfinex","ETHUSD",1759307775634,0.92829006,4216.0,4214.6,3.685]
["bitfinex","ETHUSD",1759307775790,2.37264811,4214.7,4214.6,3.685]
["bitfinex","ETHUSD",1759307775989,2.37264811,4214.7,4213.1,0.7089]
["bitfinex","ETHUSD",1759307775990,0.6911,4214.7,4213.1,0.84555151]
["bitfinex","ETHUSD",1759307776218,0.6911,4214.7,4213.3,0.60745151]
["bitfinex","ETHUSD",1759307776526,2.37332384,4213.5,4213.4,0.48460119]
["bitfinex","ETHUSD",1759307777054,0.47465405,4213.5,4213.4,0.48460119]
["bitfinex","ETHUSD",1759307777250,2.4,4215.5,4213.4,2.02749198]
["bitfinex","ETHUSD",1759307777251,0.6911,4215.5,4213.4,2.02749198]
["bitfinex","ETHUSD",1759307777573,0.6911,4215.5,4213.9,0.60754457]
["bitfinex","ETHUSD",1759307777749,2.37324758,4213.7,4213.5,0.60754457]
["bitfinex","ETHUSD",1759307777921,2.37324758,4213.7,4213.0,3.684]
["bitfinex","ETHUSD",1759307777922,2.37231039,4215.3,4213.6,0.4862592]
["bitfinex","ETHUSD",1759307778121,0.2371,4214.8,4213.7,0.4862592]
["bitfinex","ETHUSD",1759307778432,2.37273814,4214.6,4213.1,0.60754457]
["bitfinex","ETHUSD",1759307778632,2.37325179,4213.7,4213.3,0.60754457]
["bitfinex","ETHUSD",1759307778830,2.37327815,4213.6,4213.4,0.48613184]
["bitfinex","ETHUSD",1759307779059,2.37315211,4213.9,4213.5,0.48613184]
["bitfinex","ETHUSD",1759307779263,2.3727044,4214.6,4213.6,0.48638535]
["bitfinex","ETHUSD",1759307779492,0.7254,4217.0,4214.4,2.00690302]
["bitfinex","ETHUSD",1759307779779,0.7254,4217.0,4213.7,3.20801746]
["bitfinex","ETHUSD",1759307779780,0.40754,4216.8,4215.8,1.39887036]
["bitfinex","ETHUSD",1759307779924,0.40754,4216.8,4216.1,0.60687036]
["bitfinex","ETHUSD",1759307780119,2.37152275,4216.7,4216.2,0.48638535]
["bitfinex","ETHUSD",1759307780357,0.40754,4216.8,4215.9,3.683]
["bitfinex","ETHUSD",1759307780556,3.0,4217.6,4216.9,0.792]
["bitfinex","ETHUSD",1759307780760,3.0,4217.6,4217.0,9.28830109]
["bitfinex","ETHUSD",1759307780937,3.0,4217.6,4217.0,8.07750343]
["bitfinex","ETHUSD",1759307781135,3.0,4217.6,4217.0,4.91414939]
["bitfinex","ETHUSD",1759307781335,3.0,4217.6,4217.0,5.70614939]
["bitfinex","ETHUSD",1759307781558,3.0,4217.6,4217.0,4.22494939]
["bitfinex","ETHUSD",1759307781737,5.37103632,4217.6,4217.0,4.22494939]
["bitfinex","ETHUSD",1759307782243,5.37129781,4217.1,4217.0,3.74]
["bitfinex","ETHUSD",1759307782438,3.0,4217.1,4217.0,3.74]
["bitfinex","ETHUSD",1759307782753,3.0,4217.1,4217.0,4.22326845]
["bitfinex","ETHUSD",1759307782957,3.3,4217.1,4217.0,4.22326845]
["bitfinex","ETHUSD",1759307783281,3.0,4217.1,4217.0,3.74]
["bitfinex","ETHUSD",1759307783476,2.525,4217.1,4217.0,8.88149309]
["bitfinex","ETHUSD",1759307783695,2.525,4217.1,4217.0,6.51013905]
["bitfinex","ETHUSD",1759307783892,2.525,4217.1,4217.0,6.42510285]
["bitfinex","ETHUSD",1759307784095,2.525,4217.1,4217.0,6.42507044]
["bitfinex","ETHUSD",1759307784294,2.525,4217.1,4217.0,5.82211528]
["bitfinex","ETHUSD",1759307784498,2.525,4217.1,4217.0,3.767]
["bitfinex","ETHUSD",1759307784499,2.7775,4217.1,4217.0,3.767]
["bitfinex","ETHUSD",1759307784792,2.525,4217.1,4217.0,3.9949]
["bitfinex","ETHUSD",1759307784997,2.525,4217.1,4217.0,8.10126693]
["bitfinex","ETHUSD",1759307785657,2.525,4217.1,4217.0,5.72991289]
["bitfinex","ETHUSD",1759307786389,2.525,4217.1,4217.0,4.93791289]
["bitfinex","ETHUSD",1759307786591,2.525,4217.1,4217.0,5.26861289]
["bitfinex","ETHUSD",1759307786793,2.525,4217.1,4217.0,4.7869]
["bitfinex","ETHUSD",1759307787093,2.525,4217.1,4217.0,3.767]
["bitfinex","ETHUSD",1759307787094,2.7775,4217.1,4217.0,3.767]
["bitfinex","ETHUSD",1759307787588,2.525,4217.1,4217.0,4.7869]
["bitfinex","ETHUSD",1759307788248,2.325,4217.1,4217.0,3.767]
["bitfinex","ETHUSD",1759307788445,4.69629781,4217.1,4217.0,3.767]
["bitfinex","ETHUSD",1759307789044,4.69629781,4217.1,4216.4,2.47]
["bitfinex","ETHUSD",1759307789045,2.37163524,4216.5,4216.4,2.47]
["bitfinex","ETHUSD",1759307789247,2.37163524,4216.5,4214.9,0.2279]
["bitfinex","ETHUSD",1759307789248,0.6988,4216.5,4214.9,0.2279]
["bitfinex","ETHUSD",1759307789449,2.37135404,4217.0,4214.9,0.6892]
["bitfinex","ETHUSD",1759307789685,2.325,4217.1,4214.9,0.6892]
["bitfinex","ETHUSD",1759307789686,2.37146651,4216.8,4215.0,0.48123322]
["bitfinex","ETHUSD",1759307789902,2.325,4217.1,4215.0,0.48123322]
["bitfinex","ETHUSD",1759307790050,3.0,4221.0,4220.7,2.36927523]
["bitfinex","ETHUSD",1759307790051,0.36766627,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1759307790251,3.0,4221.4,4221.0,2.36907347]
["bitfinex","ETHUSD",1759307790460,3.0,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1759307790661,3.0,4221.4,4221.2,4.141]
["bitfinex","ETHUSD",1759307791077,3.0,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1759307791315,3.0,4221.4,4221.2,4.141]
["bitfinex","ETHUSD",1759307791518,3.0,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1759307791795,3.0,4221.4,4221.2,4.141]
["bitfinex","ETHUSD",1759307792204,3.3,4221.4,4221.2,4.141]
["bitfinex","ETHUSD",1759307793140,3.0,4222.4,4222.1,2.36847027]
["bitfinex","ETHUSD",1759307793360,3.0,4222.4,4222.3,4.76837742]
["bitfinex","ETHUSD",1759307793551,0.00599046,4226.9,4222.3,4.76837742]
["bitfinex","ETHUSD",1759307793552,0.2254,4225.4,4222.4,3.192]
["bitfinex","ETHUSD",1759307793823,0.4734,4225.7,4223.3,2.36781663]
["bitfinex","ETHUSD",1759307793992,0.2254,4226.2,4223.8,2.36753634]
["bitfinex","ETHUSD",1759307794191,0.4734,4226.0,4223.8,5.55953634]
["bitfinex","ETHUSD",1759307794394,0.4734,4226.0,4223.8,4.88593634]
["bitfinex","ETHUSD",1759307794696,0.4734,4226.0,4223.8,9.04893634]
["bitfinex","ETHUSD",1759307795026,1e-08,4223.9,4223.8,9.84093634]
["bitfinex","ETHUSD",1759307795326,1e-08,4223.9,4223.8,9.72253634]
["bitfinex","ETHUSD",1759307795534,1e-08,4223.9,4223.8,8.93053634]
["bitfinex","ETHUSD",1759307796325,1e-08,4223.9,4223.8,6.563]
["bitfinex","ETHUSD",1759307796710,1e-08,4223.9,4223.8,8.93053634]
["bitfinex","ETHUSD",1759307796895,1e-08,4223.9,4223.8,6.563]
["bitfinex","ETHUSD",1759307797094,1e-08,4223.9,4223.8,8.93053634]
["bitfinex","ETHUSD",1759307797297,1e-08,4223.9,4223.8,6.563]
["bitfinex","ETHUSD",1759307798253,1e-08,4223.9,4223.6,2.466]
["bitfinex","ETHUSD",1759307798418,1e-08,4223.9,4223.7,4.132]
["bitfinex","ETHUSD",1759307798419,0.6988,4223.8,4223.7,4.132]
["bitfinex","ETHUSD",1759307798592,0.6988,4223.8,4221.5,2.465]
["bitfinex","ETHUSD",1759307798798,2.36764845,4223.6,4221.5,2.465]
["bitfinex","ETHUSD",1759307799139,1.00544485,4223.5,4221.5,2.465]
["bitfinex","ETHUSD",1759307799299,2.36855136,4222.0,4221.5,2.465]
["bitfinex","ETHUSD",1759307799494,0.6988,4221.9,4221.5,2.465]
["bitfinex","ETHUSD",1759307799826,0.6988,4221.9,4221.6,4.123]
["bitfinex","ETHUSD",1759307800028,3.06742591,4221.9,4221.6,4.123]
["bitfinex","ETHUSD",1759307800230,0.6988,4222.8,4221.6,4.123]
["bitfinex","ETHUSD",1759307800597,0.4734,4222.7,4221.6,4.123]
["bitfinex","ETHUSD",1759307800828,2.36871402,4221.7,4221.6,4.123]
["bitfinex","ETHUSD",1759307801014,3.06751402,4221.7,4221.6,4.123]
["bitfinex","ETHUSD",1759307801412,1e-08,4223.9,4221.6,4.123]
["bitfinex","ETHUSD",1759307801593,0.2266,4223.6,4221.7,0.02368714]
["bitfinex","ETHUSD",1759307801796,2.59426063,4223.6,4221.7,2.42368714]
["bitfinex","ETHUSD",1759307802032,0.2266,4223.6,4221.8,0.90116871]
["bitfinex","ETHUSD",1759307802220,2.36781243,4223.4,4222.1,2.36843678]
["bitfinex","ETHUSD",1759307802456,2.36781243,4223.4,4221.5,2.465]
["bitfinex","ETHUSD",1759307802457,0.4491,4223.3,4221.5,3.06076754]
["bitfinex","ETHUSD",1759307802616,0.6757,4223.3,4221.6,4.1466877]
["bitfinex","ETHUSD",1759307802809,2.36827902,4222.5,4221.6,4.1466877]
["bitfinex","ETHUSD",1759307803017,2.36861811,4221.9,4221.6,4.123]
["bitfinex","ETHUSD",1759307803197,2.36843137,4222.3,4221.6,4.123]
["bitfinex","ETHUSD",1759307803426,0.6757,4223.3,4221.6,4.123]
["bitfinex","ETHUSD",1759307803427,2.36849899,4222.1,4221.6,4.123]
["bitfinex","ETHUSD",1759307803610,0.6757,4223.3,4221.6,4.123]
["bitfinex","ETHUSD",1759307803817,2.36843409,4222.2,4221.6,4.123]
["bitfinex","ETHUSD",1759307804033,0.6757,4223.3,4221.6,4.123]
["bitfinex","ETHUSD",1759307804232,0.6757,4223.3,4221.7,0.50288863]
["bitfinex","ETHUSD",1759307804435,2.36833046,4222.4,4221.7,0.02368714]
["bitfinex","ETHUSD",1759307804637,2.36833046,4222.4,4221.6,4.123]
["bitfinex","ETHUSD",1759307804638,2.36838344,4222.3,4221.6,4.123]
["bitfinex","ETHUSD",1759307804944,2.36715012,4224.5,4221.7,2.87925782]
["bitfinex","ETHUSD",1759307805136,0.4491,4223.7,4221.8,0.47925782]
["bitfinex","ETHUSD",1759307805337,2.36805095,4222.9,4221.9,0.47925782]
["bitfinex","ETHUSD",1759307805504,2.36770451,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1759307805706,2.36836751,4222.4,4221.6,2.4]
["bitfinex","ETHUSD",1759307805944,0.4491,4222.8,4222.3,0.1184]
["bitfinex","ETHUSD",1759307806147,0.4491,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1759307806348,0.4491,4222.8,4221.5,2.465]
["bitfinex","ETHUSD",1759307806349,2.36815307,4222.7,4221.5,2.465]
["bitfinex","ETHUSD",1759307806652,2.36877013,4221.6,4221.5,2.465]
["bitfinex","ETHUSD",1759307806821,2.81787013,4221.6,4221.5,2.465]
["bitfinex","ETHUSD",1759307807021,2.36877013,4221.6,4221.5,6.6714]
["bitfinex","ETHUSD",1759307807222,3.51821581,4221.6,4221.5,6.6714]
["bitfinex","ETHUSD",1759307807429,3.51821581,4221.6,4221.5,6.553]
["bitfinex","ETHUSD",1759307807624,3.51821581,4221.6,4220.2,0.80021051]
["bitfinex","ETHUSD",1759307807625,2.36938751,4220.5,4220.4,0.59576754]
["bitfinex","ETHUSD",1759307807863,1.14944568,4221.6,4220.3,0.02369499]
["bitfinex","ETHUSD",1759307807864,0.47374568,4221.6,4220.3,0.02369499]
["bitfinex","ETHUSD",1759307808032,2.36915568,4221.0,4220.4,0.48136995]
["bitfinex","ETHUSD",1759307808354,2.36915568,4221.0,4220.0,0.59576754]
["bitfinex","ETHUSD",1759307808355,0.2266,4221.7,4220.6,0.59576754]
["bitfinex","ETHUSD",1759307808661,0.4491,4221.8,4220.7,1.10083024]
["bitfinex","ETHUSD",1759307808958,0.2266,4222.4,4221.0,0.59576754]
["bitfinex","ETHUSD",1759307809123,0.2266,4222.4,4221.1,4.55636995]
["bitfinex","ETHUSD",1759307809124,2.36896201,4221.3,4221.1,4.55636995]
["bitfinex","ETHUSD",1759307809323,2.36896201,4221.3,4220.7,0.80021051]
["bitfinex","ETHUSD",1759307809324,2.36905072,4221.1,4220.1,1.6198707]
["bitfinex","ETHUSD",1759307809563,2.36844203,4222.2,4215.7,1.0]
["bitfinex","ETHUSD",1759307809564,0.6757,4221.0,4218.9,4.07]
["bitfinex","ETHUSD",1759307809857,0.6757,4220.9,4219.0,4.09470229]
["bitfinex","ETHUSD",1759307810028,2.36927523,4220.7,4219.1,4.072]
["bitfinex","ETHUSD",1759307810226,2.37011755,4219.2,4219.1,4.072]
["bitfinex","ETHUSD",1759307810424,3.04581755,4219.2,4219.1,4.072]
["bitfinex","ETHUSD",1759307810761,2.37084792,4218.0,4217.0,1.6198707]
["bitfinex","ETHUSD",1759307810960,0.6757,4219.2,4216.7,1.6198707]
["bitfinex","ETHUSD",1759307811267,0.2266,4218.5,4216.5,2.464]
["bitfinex","ETHUSD",1759307811483,0.4491,4219.1,4216.6,0.48357363]
["bitfinex","ETHUSD",1759307811662,2.37041787,4218.7,4216.8,1.6198707]
["bitfinex","ETHUSD",1759307811830,2.37024245,4219.0,4217.5,2.37106447]
["bitfinex","ETHUSD",1759307812030,0.2266,4219.2,4217.0,1.6198707]
["bitfinex","ETHUSD",1759307812031,0.2266,4219.2,4217.6,4.06]
["bitfinex","ETHUSD",1759307812230,2.37017373,4219.1,4217.6,4.06]
["bitfinex","ETHUSD",1759307812463,0.6757,4219.0,4217.6,4.06]
["bitfinex","ETHUSD",1759307812766,0.792,4220.5,4217.6,4.06]
["bitfinex","ETHUSD",1759307812965,2.4,4221.0,4217.6,4.06]
["bitfinex","ETHUSD",1759307813165,0.792,4220.6,4217.6,4.06]
["bitfinex","ETHUSD",1759307813336,0.792,4220.6,4217.6,4.466]
["bitfinex","ETHUSD",1759307813535,0.792,4220.4,4217.6,4.06]
["bitfinex","ETHUSD",1759307813797,0.792,4220.2,4217.6,4.06]
["bitfinex","ETHUSD",1759307814078,2.37096047,4217.7,4217.6,4.06]
["bitfinex","ETHUSD",1759307814284,2.4,4219.9,4217.6,6.43100868]
["bitfinex","ETHUSD",1759307814482,0.01183768,4223.8,4218.7,2.37035343]
["bitfinex","ETHUSD",1759307814684,0.6757,4223.4,4220.2,1.6198707]
["bitfinex","ETHUSD",1759307814886,2.36877141,4221.6,4220.4,2.4]
["bitfinex","ETHUSD",1759307815051,2.36860181,4221.9,4220.4,2.4]
["bitfinex","ETHUSD",1759307815253,2.36885185,4221.5,4220.3,6.554]
["bitfinex","ETHUSD",1759307815458,2.36805185,4221.5,4220.3,6.554]
["bitfinex","ETHUSD",1759307815687,0.23680519,4221.4,4220.3,6.554]
["bitfinex","ETHUSD",1759307816061,2.36912266,4221.0,4220.3,6.554]
["bitfinex","ETHUSD",1759307816265,0.6757,4221.3,4220.3,6.554]
["bitfinex","ETHUSD",1759307816477,2.36925694,4220.8,4220.3,6.554]
["bitfinex","ETHUSD",1759307816783,0.23692569,4220.7,4220.3,6.554]
["bitfinex","ETHUSD",1759307816955,2.36930336,4220.7,4220.3,6.554]
["bitfinex","ETHUSD",1759307817152,0.23680519,4221.4,4220.3,6.554]
["bitfinex","ETHUSD",1759307817381,0.1184,4221.5,4220.9,0.1184]
["bitfinex","ETHUSD",1759307817589,0.792,4222.5,4220.3,6.554]
["bitfinex","ETHUSD",1759307817775,0.01183768,4223.8,4220.4,0.86910531]
["bitfinex","ETHUSD",1759307818095,2.36806816,4222.9,4221.6,2.36875978]
["bitfinex","ETHUSD",1759307818383,2.36764845,4223.6,4221.7,4.127]
["bitfinex","ETHUSD",1759307818583,3.34892312,4223.5,4221.7,4.127]
["bitfinex","ETHUSD",1759307818786,2.36863632,4221.9,4221.7,4.127]
["bitfinex","ETHUSD",1759307818978,2.36865791,4221.8,4221.7,4.127]
["bitfinex","ETHUSD",1759307819355,0.2266,4222.7,4221.7,4.127]
["bitfinex","ETHUSD",1759307819556,2.36830839,4222.5,4221.7,4.127]
["bitfinex","ETHUSD",1759307819900,2.3680737,4222.9,4221.7,6.49571099]
["bitfinex","ETHUSD",1759307820053,2.36815371,4222.7,4221.7,4.127]
["bitfinex","ETHUSD",1759307820404,2.36777483,4223.4,4221.8,0.02368657]
["bitfinex","ETHUSD",1759307820557,0.2266,4224.0,4222.0,1.6198707]
["bitfinex","ETHUSD",1759307820758,2.59364834,4224.7,4222.1,2.2786707]
["bitfinex","ETHUSD",1759307821078,2.36715098,4224.5,4222.3,1.6198707]
["bitfinex","ETHUSD",1759307821277,0.2266,4224.7,4222.2,1.6198707]
["bitfinex","ETHUSD",1759307821477,2.36729053,4224.3,4222.3,2.10536688]
["bitfinex","ETHUSD",1759307821712,2.36729053,4224.3,4222.4,0.48549618]
["bitfinex","ETHUSD",1759307822010,2.36729053,4224.3,4222.5,0.48549618]
["bitfinex","ETHUSD",1759307822011,2.36820916,4222.6,4222.5,0.48549618]
["bitfinex","ETHUSD",1759307822160,3.51754263,4222.6,4222.5,0.48549618]
["bitfinex","ETHUSD",1759307822563,2.36865791,4221.8,4220.7,1.6198707]
["bitfinex","ETHUSD",1759307822890,2.36865791,4221.8,4221.7,4.61306194]
["bitfinex","ETHUSD",1759307823093,2.36893443,4221.4,4220.3,4.0838707]
["bitfinex","ETHUSD",1759307823394,2.3693199,4220.7,4220.3,2.464]
["bitfinex","ETHUSD",1759307823689,2.36877013,4221.6,4220.3,2.464]
["bitfinex","ETHUSD",1759307823690,2.36940482,4220.5,4220.3,2.464]
["bitfinex","ETHUSD",1759307823896,0.6757,4221.8,4220.3,2.464]
["bitfinex","ETHUSD",1759307824058,2.36832133,4222.4,4220.5,2.36938751]
["bitfinex","ETHUSD",1759307824265,2.36890044,4221.4,4220.6,4.075]
["bitfinex","ETHUSD",1759307824504,2.36875693,4221.7,4220.6,6.4443288]
["bitfinex","ETHUSD",1759307824658,2.36832133,4222.4,4220.6,4.075]
["bitfinex","ETHUSD",1759307824853,2.36910788,4221.0,4220.6,4.075]
["bitfinex","ETHUSD",1759307825091,0.6757,4222.0,4220.6,4.075]
["bitfinex","ETHUSD",1759307825395,2.36927523,4220.7,4220.6,4.075]
["bitfinex","ETHUSD",1759307825556,0.23692752,4220.7,4220.6,4.075]
["bitfinex","ETHUSD",1759307825761,2.36927523,4220.7,4220.6,4.075]
["bitfinex","ETHUSD",1759307825970,3.04497523,4220.7,4220.6,4.075]
["bitfinex","ETHUSD",1759307827105,3.04497523,4220.7,4220.3,2.464]
["bitfinex","ETHUSD",1759307827106,0.6757,4220.7,4220.3,2.464]
["bitfinex","ETHUSD",1759307827262,0.01183768,4223.8,4220.3,2.464]
["bitfinex","ETHUSD",1759307827263,2.36899459,4221.2,4220.3,2.464]
["bitfinex","ETHUSD",1759307827457,0.4491,4221.1,4220.3,2.464]
["bitfinex","ETHUSD",1759307827698,3.16093847,4221.3,4220.3,2.464]
["bitfinex","ETHUSD",1759307827699,2.48784365,4220.4,4220.3,2.464]
["bitfinex","ETHUSD",1759307828002,3.16354365,4220.4,4220.3,2.464]
["bitfinex","ETHUSD",1759307828215,2.73011069,4221.0,4220.3,2.464]
["bitfinex","ETHUSD",1759307828216,0.36100385,4221.0,4220.3,2.464]
["bitfinex","ETHUSD",1759307828497,0.2266,4221.3,4220.3,2.464]
["bitfinex","ETHUSD",1759307828498,2.36910111,4221.1,4220.4,4.06969443]
["bitfinex","ETHUSD",1759307828700,2.3689099,4221.4,4220.6,1.6198707]
["bitfinex","ETHUSD",1759307828923,0.2266,4222.8,4220.7,1.6198707]
["bitfinex","ETHUSD",1759307829125,2.36898334,4221.3,4220.6,1.6198707]
["bitfinex","ETHUSD",1759307829327,3.04396524,4222.5,4220.6,1.6198707]
["bitfinex","ETHUSD",1759307829621,2.36892819,4221.4,4221.2,1.22101036]
["bitfinex","ETHUSD",1759307829784,2.36832133,4222.4,4221.3,4.037]
["bitfinex","ETHUSD",1759307829998,0.6757,4222.5,4221.3,4.037]
["bitfinex","ETHUSD",1759307829999,0.35176548,4222.3,4221.3,4.037]
["bitfinex","ETHUSD",1759307830335,2.36888236,4221.4,4221.3,4.037]
["bitfinex","ETHUSD",1759307830890,3.04458236,4221.4,4221.3,4.037]
["bitfinex","ETHUSD",1759307832135,2.36927523,4220.7,4220.6,1.22101036]
["bitfinex","ETHUSD",1759307832286,2.36927523,4220.7,4220.3,2.464]
["bitfinex","ETHUSD",1759307832287,2.36944365,4220.4,4220.3,2.464]
["bitfinex","ETHUSD",1759307833725,2.36944365,4220.4,4220.3,6.47]
["bitfinex","ETHUSD",1759307834498,3.07014365,4220.4,4220.3,6.47]
["bitfinex","ETHUSD",1759307835229,3.07014365,4220.4,4220.3,6.95915712]
["bitfinex","ETHUSD",1759307835825,0.7007,4220.4,4219.0,1.6198707]
["bitfinex","ETHUSD",1759307836011,2.36989854,4219.6,4218.9,2.464]
["bitfinex","ETHUSD",1759307836422,2.37011755,4219.2,4218.9,2.464]
["bitfinex","ETHUSD",1759307837199,2.37011755,4219.2,4217.0,2.07608985]
["bitfinex","ETHUSD",1759307837200,3.86281755,4219.2,4218.2,3.971]
["bitfinex","ETHUSD",1759307837509,2.37011755,4219.2,4219.1,3.981]
["bitfinex","ETHUSD",1759307838438,2.37026451,4219.0,4217.5,0.2272]
["bitfinex","ETHUSD",1759307838600,2.48874227,4218.8,4216.9,0.6773]
["bitfinex","ETHUSD",1759307838803,2.37062323,4218.3,4218.2,0.1184]
["bitfinex","ETHUSD",1759307839502,2.37101669,4217.6,4217.5,0.81563286]
["bitfinex","ETHUSD",1759307839703,2.37062323,4218.3,4217.1,0.81563286]
["bitfinex","ETHUSD",1759307839704,2.37118535,4217.3,4217.1,0.81563286]
["bitfinex","ETHUSD",1759307839933,2.37124158,4217.2,4217.1,0.81563286]
["bitfinex","ETHUSD",1759307840246,2.37124158,4217.2,4217.1,4.89603286]
["bitfinex","ETHUSD",1759307840408,2.37124158,4217.2,4217.1,4.0804]
["bitfinex","ETHUSD",1759307840918,0.1184,4217.8,4217.1,4.0804]
["bitfinex","ETHUSD",1759307841338,2.37124158,4217.2,4217.1,4.0804]
["bitfinex","ETHUSD",1759307841645,2.37034227,4218.8,4217.1,4.6393]
["bitfinex","ETHUSD",1759307841849,2.37045465,4218.6,4217.1,4.7577]
["bitfinex","ETHUSD",1759307841998,0.1184,4218.5,4217.1,5.45493286]
["bitfinex","ETHUSD",1759307842200,2.37079184,4218.0,4217.9,0.1184]
["bitfinex","ETHUSD",1759307842403,2.37079184,4218.0,4217.9,3.945]
["bitfinex","ETHUSD",1759307843000,3.06749184,4218.0,4217.9,3.945]
["bitfinex","ETHUSD",1759307843226,2.37118535,4217.3,4216.6,0.81763286]
["bitfinex","ETHUSD",1759307843440,2.37152275,4216.7,4216.6,0.002]
["bitfinex","ETHUSD",1759307844970,0.54382067,4218.0,4216.6,4.1602]
["bitfinex","ETHUSD",1759307845261,2.37129718,4217.2,4216.6,4.6103]
["bitfinex","ETHUSD",1759307845469,2.37136301,4217.0,4216.6,4.6103]
["bitfinex","ETHUSD",1759307845614,2.37102796,4217.6,4216.6,4.6103]
["bitfinex","ETHUSD",1759307845819,2.37045465,4218.6,4216.6,5.15289329]
["bitfinex","ETHUSD",1759307846021,2.37091005,4217.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1759307846320,2.37101456,4217.7,4216.9,0.81563286]
["bitfinex","ETHUSD",1759307846529,2.37095691,4217.8,4216.9,0.81563286]
["bitfinex","ETHUSD",1759307846721,2.36924806,4220.8,4217.0,1.04283286]
["bitfinex","ETHUSD",1759307846921,2.37061802,4218.4,4217.5,0.81563286]
["bitfinex","ETHUSD",1759307847141,2.37000521,4219.4,4217.6,4.15991016]
["bitfinex","ETHUSD",1759307847340,2.3708325,4218.0,4217.6,4.5863]
["bitfinex","ETHUSD",1759307847571,0.4612,4219.4,4217.6,3.909]
["bitfinex","ETHUSD",1759307847853,2.63692481,4220.7,4217.7,0.48818407]
["bitfinex","ETHUSD",1759307847854,2.37090426,4217.8,4217.7,0.48818407]
["bitfinex","ETHUSD",1759307848061,2.37096047,4217.7,4217.6,3.909]
["bitfinex","ETHUSD",1759307848241,2.37096047,4217.7,4217.6,4.39728416]
["bitfinex","ETHUSD",1759307848920,0.4612,4218.6,4217.6,4.39728416]
["bitfinex","ETHUSD",1759307849157,2.37090426,4217.8,4217.7,0.48847563]
["bitfinex","ETHUSD",1759307849366,2.37096047,4217.7,4217.6,3.909]
["bitfinex","ETHUSD",1759307849525,2.37096047,4217.7,4217.6,4.39752186]
["bitfinex","ETHUSD",1759307850081,0.4612,4218.2,4217.6,4.39752186]
["bitfinex","ETHUSD",1759307850082,0.2355,4218.3,4217.6,3.909]
["bitfinex","ETHUSD",1759307850220,2.37096047,4217.7,4217.6,4.1477]
["bitfinex","ETHUSD",1759307850420,2.37096047,4217.7,4217.6,4.63614238]
["bitfinex","ETHUSD",1759307850620,2.37096047,4217.7,4217.6,3.882]
["bitfinex","ETHUSD",1759307850867,2.84514499,4217.7,4217.6,3.882]
["bitfinex","ETHUSD",1759307851029,2.37096047,4217.7,4217.6,3.882]
["bitfinex","ETHUSD",1759307851851,2.60646047,4217.7,4217.6,3.882]
["bitfinex","ETHUSD",1759307852040,3.06766047,4217.7,4217.6,3.882]
["bitfinex","ETHUSD",1759307852752,2.60646047,4217.7,4217.6,3.882]
["bitfinex","ETHUSD",1759307852960,2.37096047,4217.7,4217.6,3.882]
["bitfinex","ETHUSD",1759307853453,2.85698499,4217.7,4217.6,3.882]
["bitfinex","ETHUSD",1759307853661,3.55368499,4217.7,4217.6,3.882]
["bitfinex","ETHUSD",1759307853821,3.09248499,4217.7,4217.6,3.882]
["bitfinex","ETHUSD",1759307854023,2.37118535,4217.3,4217.2,0.1184]
["bitfinex","ETHUSD",1759307855173,2.37118535,4217.3,4216.6,0.002]
["bitfinex","ETHUSD",1759307855174,0.6967,4217.6,4216.6,0.002]
["bitfinex","ETHUSD",1759307855374,0.6967,4217.6,4217.2,3.843]
["bitfinex","ETHUSD",1759307855375,2.37118535,4217.3,4217.2,3.843]
["bitfinex","ETHUSD",1759307855669,3.06788535,4217.3,4217.2,3.843]
["bitfinex","ETHUSD",1759307855985,3.06788535,4217.3,4216.6,0.002]
["bitfinex","ETHUSD",1759307855986,0.93550721,4217.3,4217.1,3.842]
["bitfinex","ETHUSD",1759307856287,2.37124158,4217.2,4217.1,3.842]
["bitfinex","ETHUSD",1759307857777,2.37129781,4217.1,4216.6,0.002]
["bitfinex","ETHUSD",1759307858676,2.37152275,4216.7,4216.6,0.002]
["bitfinex","ETHUSD",1759307859043,3.06822275,4216.7,4216.6,3.827]
["bitfinex","ETHUSD",1759307860292,3.06822275,4216.7,4216.0,0.002]
["bitfinex","ETHUSD",1759307860293,2.37186024,4216.1,4216.0,0.002]
["bitfinex","ETHUSD",1759307860451,2.37186024,4216.1,4216.0,0.49267548]
["bitfinex","ETHUSD",1759307860642,0.30682227,4216.6,4216.1,0.002]
["bitfinex","ETHUSD",1759307860843,2.37174774,4216.3,4216.2,0.49067548]
["bitfinex","ETHUSD",1759307861045,2.37174774,4216.3,4216.1,0.002]
["bitfinex","ETHUSD",1759307861046,2.37180399,4216.2,4216.1,0.002]
["bitfinex","ETHUSD",1759307861340,2.37180399,4216.2,4214.9,0.81563286]
["bitfinex","ETHUSD",1759307861341,2.37202968,4215.8,4214.9,0.81563286]
["bitfinex","ETHUSD",1759307861565,3.51645916,4216.2,4214.8,0.81563286]
["bitfinex","ETHUSD",1759307861566,2.37186024,4216.1,4214.8,0.81563286]
["bitfinex","ETHUSD",1759307861768,2.37186024,4216.1,4214.9,3.801]
["bitfinex","ETHUSD",1759307861964,2.37247924,4215.0,4214.9,3.801]
["bitfinex","ETHUSD",1759307863868,2.60046835,4217.4,4214.9,5.54465821]
["bitfinex","ETHUSD",1759307864042,0.26014683,4217.1,4215.4,0.81861341]
["bitfinex","ETHUSD",1759307864243,0.2293,4217.4,4215.9,0.81861341]
["bitfinex","ETHUSD",1759307864548,2.37186024,4216.1,4216.0,3.782]
["bitfinex","ETHUSD",1759307865448,2.37186024,4216.1,4216.0,18.282]
["bitfinex","ETHUSD",1759307865976,2.37186024,4216.1,4216.0,3.782]
["bitfinex","ETHUSD",1759307866350,2.60036024,4216.1,4216.0,3.782]
["bitfinex","ETHUSD",1759307866546,2.37106024,4216.1,4216.0,3.782]
["bitfinex","ETHUSD",1759307867455,3.52748482,4216.1,4216.0,3.782]
["bitfinex","ETHUSD",1759307867649,2.37231039,4215.3,4215.2,0.81861341]
["bitfinex","ETHUSD",1759307867843,2.37231039,4215.3,4215.2,4.69301341]
["bitfinex","ETHUSD",1759307868044,2.37231039,4215.3,4215.2,19.19301341]
["bitfinex","ETHUSD",1759307871050,2.37231039,4215.3,4215.2,4.69301341]
["bitfinex","ETHUSD",1759307871450,2.37231039,4215.3,4215.2,3.756]
["bitfinex","ETHUSD",1759307872283,2.37231039,4215.3,4215.2,4.37110131]
["bitfinex","ETHUSD",1759307872868,3.04261039,4215.3,4215.2,3.756]
["bitfinex","ETHUSD",1759307873074,2.37247924,4215.0,4214.9,0.61510131]
["bitfinex","ETHUSD",1759307873270,2.37247924,4215.0,4214.9,0.49202029]
["bitfinex","ETHUSD",1759307873271,2.72017924,4215.0,4214.9,0.49202029]
["bitfinex","ETHUSD",1759307873794,3.16117924,4215.0,4214.9,0.49202029]
["bitfinex","ETHUSD",1759307874488,2.3727044,4214.6,4214.5,3.08210131]
["bitfinex","ETHUSD",1759307874688,2.3727044,4214.6,4214.5,6.79110131]
["bitfinex","ETHUSD",1759307875192,2.3727044,4214.6,4214.5,6.176]
["bitfinex","ETHUSD",1759307875392,0.55332464,4215.3,4214.5,6.176]
["bitfinex","ETHUSD",1759307875393,0.2293,4215.8,4214.5,21.3416]
["bitfinex","ETHUSD",1759307875595,0.2293,4215.8,4214.9,0.61447024]
["bitfinex","ETHUSD",1759307875775,2.37247924,4215.0,4214.9,0.61447024]
["bitfinex","ETHUSD",1759307875975,2.37247924,4215.0,4214.9,4.31347024]
["bitfinex","ETHUSD",1759307876399,2.37247924,4215.0,4214.9,3.699]
["bitfinex","ETHUSD",1759307877599,3.04277924,4215.0,4214.9,3.699]
["bitfinex","ETHUSD",1759307878986,3.04277924,4215.0,4214.5,3.08147024]
["bitfinex","ETHUSD",1759307878987,2.3727044,4214.6,4214.5,2.467]
["bitfinex","ETHUSD",1759307879211,3.0430044,4214.6,4214.5,2.467]
["bitfinex","ETHUSD",1759307880109,3.0430044,4214.6,4214.5,6.138]
["bitfinex","ETHUSD",1759307880307,3.0430044,4214.6,4214.0,0.61447024]
["bitfinex","ETHUSD",1759307880308,2.37298592,4214.1,4214.0,0.61447024]
["bitfinex","ETHUSD",1759307880478,2.37304224,4214.0,4213.9,0.61447024]
["bitfinex","ETHUSD",1759307880677,2.37332384,4213.5,4213.2,0.81861341]
["bitfinex","ETHUSD",1759307880909,2.37332384,4213.5,4212.9,1.22494349]
["bitfinex","ETHUSD",1759307880910,2.3736055,4213.0,4212.9,0.81861341]
["bitfinex","ETHUSD",1759307881075,2.3736055,4213.0,4212.7,2.467]
["bitfinex","ETHUSD",1759307881076,2.37366184,4212.9,4212.8,14.5]
["bitfinex","ETHUSD",1759307881906,2.37353816,4213.2,4212.8,18.8226]
["bitfinex","ETHUSD",1759307882109,2.37361126,4213.0,4212.8,19.64121341]
["bitfinex","ETHUSD",1759307882311,0.2293,4214.4,4211.6,0.30538444]
["bitfinex","ETHUSD",1759307882312,2.3727607,4214.5,4212.9,3.656]
["bitfinex","ETHUSD",1759307882619,2.37298592,4214.1,4213.0,3.656]
["bitfinex","ETHUSD",1759307882783,0.23727607,4214.4,4213.1,18.157]
["bitfinex","ETHUSD",1759307882980,0.23727607,4214.4,4213.2,3.656]
["bitfinex","ETHUSD",1759307882981,2.37343649,4213.3,4213.2,3.656]
["bitfinex","ETHUSD",1759307884292,2.49183649,4213.3,4213.2,3.656]
["bitfinex","ETHUSD",1759307884882,2.49183649,4213.3,4213.2,4.0016]
["bitfinex","ETHUSD",1759307884883,2.37343649,4213.3,4213.2,4.0016]
["bitfinex","ETHUSD",1759307885082,2.37343649,4213.3,4213.2,3.656]
["bitfinex","ETHUSD",1759307885324,2.13479283,4213.2,4213.1,14.5]
["bitfinex","ETHUSD",1759307885543,2.13479283,4213.2,4213.1,18.142]
["bitfinex","ETHUSD",1759307885749,2.37371819,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1759307885944,2.37399995,4212.3,4212.2,0.81861341]
["bitfinex","ETHUSD",1759307886145,2.37411267,4212.1,4212.0,3.28661341]
["bitfinex","ETHUSD",1759307886344,2.37411267,4212.1,4212.0,2.96041522]
["bitfinex","ETHUSD",1759307886520,2.37411267,4212.1,4212.0,3.30601522]
["bitfinex","ETHUSD",1759307886923,2.37411267,4212.1,4212.0,3.07881522]
["bitfinex","ETHUSD",1759307887136,2.37411267,4212.1,4212.0,6.71481522]
["bitfinex","ETHUSD",1759307887947,2.37391582,4212.5,4212.0,7.26201522]
["bitfinex","ETHUSD",1759307888275,2.37315487,4213.8,4212.4,0.81861341]
["bitfinex","ETHUSD",1759307888431,0.441,4213.9,4212.5,4.36835409]
["bitfinex","ETHUSD",1759307888732,2.37315487,4213.8,4212.6,0.49241522]
["bitfinex","ETHUSD",1759307888958,2.37315487,4213.8,4212.7,0.49241522]
["bitfinex","ETHUSD",1759307889158,2.37383088,4212.6,4212.5,3.625]
["bitfinex","ETHUSD",1759307889340,2.37375958,4212.8,4212.5,4.11717047]
["bitfinex","ETHUSD",1759307889526,0.2293,4213.7,4212.5,4.11717047]
["bitfinex","ETHUSD",1759307889527,0.2293,4213.7,4212.6,0.49217047]
["bitfinex","ETHUSD",1759307889858,2.37371819,4212.8,4212.7,0.49217047]
["bitfinex","ETHUSD",1759307890265,2.37371819,4212.8,4212.7,4.10917047]
["bitfinex","ETHUSD",1759307890566,2.37371819,4212.8,4212.7,3.617]
["bitfinex","ETHUSD",1759307891667,3.06871819,4212.8,4212.7,3.617]
["bitfinex","ETHUSD",1759307892270,2.37291819,4212.8,4212.7,3.617]
["bitfinex","ETHUSD",1759307893438,3.06871819,4212.8,4212.7,3.617]
["bitfinex","ETHUSD",1759307893634,3.61295425,4212.8,4212.7,3.617]
["bitfinex","ETHUSD",1759307894671,2.37391982,4212.5,4211.5,2.468]
["bitfinex","ETHUSD",1759307894831,2.37377453,4212.7,4211.6,0.49197851]
["bitfinex","ETHUSD",1759307895032,0.2424,4213.3,4211.7,0.74292189]
["bitfinex","ETHUSD",1759307895266,2.37411085,4212.2,4211.8,0.49197851]
["bitfinex","ETHUSD",1759307895529,2.37369434,4212.9,4211.9,1.40687851]
["bitfinex","ETHUSD",1759307895736,0.2424,4213.9,4212.1,2.37406487]
["bitfinex","ETHUSD",1759307895931,0.2424,4213.9,4212.2,1.19297948]
["bitfinex","ETHUSD",1759307896292,2.3720231,4215.9,4212.3,0.71913892]
["bitfinex","ETHUSD",1759307896461,0.2424,4214.9,4212.5,0.81861341]
["bitfinex","ETHUSD",1759307896637,0.6958,4214.8,4213.0,0.81861341]
["bitfinex","ETHUSD",1759307896844,0.6958,4214.7,4213.1,4.06493892]
["bitfinex","ETHUSD",1759307897147,2.3732808,4213.6,4213.2,0.49193892]
["bitfinex","ETHUSD",1759307897354,2.37322308,4213.7,4213.3,1.16923892]
["bitfinex","ETHUSD",1759307897549,2.37231039,4215.3,4213.4,1.19297272]
["bitfinex","ETHUSD",1759307897758,0.6958,4215.2,4213.5,0.49193892]
["bitfinex","ETHUSD",1759307897971,2.37311254,4213.9,4213.6,4.18333892]
["bitfinex","ETHUSD",1759307898177,2.37321119,4213.7,4213.6,0.1184]
["bitfinex","ETHUSD",1759307898345,2.37344494,4213.3,4212.9,0.81861341]
["bitfinex","ETHUSD",1759307898547,0.2424,4214.2,4213.2,0.1184]
["bitfinex","ETHUSD",1759307898865,2.37343649,4213.3,4213.2,0.1184]
["bitfinex","ETHUSD",1759307899072,2.37343649,4213.3,4213.2,0.61046134]
["bitfinex","ETHUSD",1759307899365,2.37343649,4213.3,4213.2,0.49206134]
["bitfinex","ETHUSD",1759307899567,2.37343649,4213.3,4213.2,0.61046134]
["bitfinex","ETHUSD",1759307900237,2.37343649,4213.3,4213.2,0.49206134]
["bitfinex","ETHUSD",1759307901271,2.37343649,4213.3,4213.2,0.61046134]
["bitfinex","ETHUSD",1759307901564,2.37343649,4213.3,4213.2,0.49206134]
["bitfinex","ETHUSD",1759307901942,3.06213649,4213.3,4213.2,0.49206134]
["bitfinex","ETHUSD",1759307902463,3.06213649,4213.3,4213.0,3.571]
["bitfinex","ETHUSD",1759307902464,2.37354916,4213.1,4213.0,3.571]
["bitfinex","ETHUSD",1759307902864,2.37354916,4213.1,4213.0,4.06417981]
["bitfinex","ETHUSD",1759307903063,2.37326751,4213.6,4213.0,4.40977981]
["bitfinex","ETHUSD",1759307903264,0.1184,4213.7,4213.0,4.40977981]
["bitfinex","ETHUSD",1759307903265,2.37354916,4213.1,4213.0,3.6894]
["bitfinex","ETHUSD",1759307903439,2.37354916,4213.1,4213.0,4.18256839]
["bitfinex","ETHUSD",1759307904013,2.37354916,4213.1,4213.0,4.03616839]
["bitfinex","ETHUSD",1759307904784,0.239,4214.7,4213.0,4.71346839]
["bitfinex","ETHUSD",1759307904993,0.1184,4213.8,4213.2,0.81861341]
["bitfinex","ETHUSD",1759307905270,2.3730994,4213.9,4213.5,0.1184]
["bitfinex","ETHUSD",1759307905571,2.37314007,4213.9,4213.6,4.25536839]
["bitfinex","ETHUSD",1759307905870,2.37315487,4213.8,4213.7,0.49316839]
["bitfinex","ETHUSD",1759307906074,2.37298035,4214.2,4213.7,0.49316839]
["bitfinex","ETHUSD",1759307906075,2.3727044,4214.6,4213.7,0.49316839]
["bitfinex","ETHUSD",1759307906245,2.37315487,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1759307906443,2.37309746,4214.0,4213.7,0.61191364]
["bitfinex","ETHUSD",1759307906771,2.37287331,4214.3,4213.8,0.49351364]
["bitfinex","ETHUSD",1759307906953,2.37304224,4214.0,4213.9,0.49351364]
["bitfinex","ETHUSD",1759307907545,2.49144224,4214.0,4213.9,4.02351364]
["bitfinex","ETHUSD",1759307907747,2.37304224,4214.0,4213.9,4.02351364]
["bitfinex","ETHUSD",1759307910381,0.1184,4214.3,4213.9,4.02351364]
["bitfinex","ETHUSD",1759307910551,0.239,4215.3,4214.0,2.39575713]
["bitfinex","ETHUSD",1759307910745,2.37280992,4214.5,4214.3,0.82272185]
["bitfinex","ETHUSD",1759307910952,2.37280992,4214.5,4214.4,3.99651364]
["bitfinex","ETHUSD",1759307911868,2.37272279,4214.6,4214.4,3.99651364]
["bitfinex","ETHUSD",1759307912083,0.239,4215.7,4214.5,1.19442281]
["bitfinex","ETHUSD",1759307912289,0.239,4215.7,4214.6,0.49339521]
["bitfinex","ETHUSD",1759307912450,2.37242536,4215.1,4214.7,0.49339521]
["bitfinex","ETHUSD",1759307912785,2.37182634,4216.2,4214.5,1.50002185]
["bitfinex","ETHUSD",1759307912786,2.37225005,4215.5,4214.8,3.98839521]
["bitfinex","ETHUSD",1759307912945,0.239,4216.3,4214.8,3.98839521]
["bitfinex","ETHUSD",1759307912946,0.239,4216.3,4214.8,6.36098702]
["bitfinex","ETHUSD",1759307913348,0.239,4216.3,4214.8,7.03828702]
["bitfinex","ETHUSD",1759307913594,2.37210195,4215.7,4214.8,8.26323051]
["bitfinex","ETHUSD",1759307913781,0.239,4216.3,4214.8,7.03828702]
["bitfinex","ETHUSD",1759307913978,2.37200415,4215.9,4214.8,8.26323051]
["bitfinex","ETHUSD",1759307914169,0.4497,4216.5,4214.8,9.32682283]
["bitfinex","ETHUSD",1759307914371,2.37184633,4216.2,4214.8,4.66569521]
["bitfinex","ETHUSD",1759307914574,2.37236802,4215.2,4214.8,4.66569521]
["bitfinex","ETHUSD",1759307914773,2.37217736,4215.6,4214.8,4.66569521]
["bitfinex","ETHUSD",1759307914968,2.37223019,4215.5,4214.8,4.66569521]
["bitfinex","ETHUSD",1759307915167,2.37185506,4216.2,4214.8,4.66569521]
["bitfinex","ETHUSD",1759307915381,2.37215427,4215.6,4214.8,3.6854974]
["bitfinex","ETHUSD",1759307915691,2.37209181,4215.7,4214.8,7.94320559]
["bitfinex","ETHUSD",1759307915994,2.37209748,4215.7,4214.8,10.3157974]
["bitfinex","ETHUSD",1759307916306,2.37180151,4216.3,4214.8,10.3157974]
["bitfinex","ETHUSD",1759307916518,0.001,4216.6,4214.8,21.03390225]
["bitfinex","ETHUSD",1759307916664,2.37170152,4216.4,4214.8,21.03390225]
["bitfinex","ETHUSD",1759307916996,0.001,4216.6,4214.8,23.43390225]
["bitfinex","ETHUSD",1759307917304,0.0002,4216.1,4215.7,2.37204231]
["bitfinex","ETHUSD",1759307917488,0.0002,4216.1,4215.8,3.96239521]
["bitfinex","ETHUSD",1759307917697,0.0002,4216.1,4215.9,0.49339521]
["bitfinex","ETHUSD",1759307917876,0.0002,4216.1,4216.0,3.95839521]
["bitfinex","ETHUSD",1759307918309,2.37206024,4216.1,4216.0,0.49339521]
["bitfinex","ETHUSD",1759307918475,0.0002,4216.1,4216.0,3.462]
["bitfinex","ETHUSD",1759307919002,0.0002,4216.1,4216.0,3.95258167]
["bitfinex","ETHUSD",1759307919294,0.0002,4216.1,4216.0,3.462]
["bitfinex","ETHUSD",1759307919674,0.0002,4216.1,4215.2,0.6773]
["bitfinex","ETHUSD",1759307919675,2.37198843,4215.9,4215.2,0.6773]
["bitfinex","ETHUSD",1759307919884,0.0002,4216.1,4215.6,2.37213815]
["bitfinex","ETHUSD",1759307920083,0.0002,4216.1,4215.7,4.62267566]
["bitfinex","ETHUSD",1759307920291,0.0002,4216.1,4215.8,2.86240469]
["bitfinex","ETHUSD",1759307920492,0.0002,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1759307920703,0.0002,4216.1,4216.0,6.43369216]
["bitfinex","ETHUSD",1759307920908,0.0002,4216.1,4216.0,6.66089216]
["bitfinex","ETHUSD",1759307921288,0.0002,4216.1,4216.0,4.28897566]
["bitfinex","ETHUSD",1759307921487,0.0002,4216.1,4216.0,6.68461132]
["bitfinex","ETHUSD",1759307921699,0.0002,4216.1,4216.0,6.66089216]
["bitfinex","ETHUSD",1759307921897,0.0002,4216.1,4216.0,4.28897566]
["bitfinex","ETHUSD",1759307922676,0.0002,4216.1,4216.0,7.82209606]
["bitfinex","ETHUSD",1759307923292,0.0002,4216.1,4216.0,7.90317956]
["bitfinex","ETHUSD",1759307923823,0.0002,4216.1,4216.0,10.27509606]
["bitfinex","ETHUSD",1759307924322,0.0002,4216.1,4216.0,7.90317956]
["bitfinex","ETHUSD",1759307924510,0.0002,4216.1,4216.0,0.49037566]
["bitfinex","ETHUSD",1759307924713,3.07386024,4216.1,4216.0,0.49037566]
["bitfinex","ETHUSD",1759307924912,2.3720764,4216.1,4216.0,3.429]
["bitfinex","ETHUSD",1759307925087,3.0738764,4216.1,4216.0,3.429]
["bitfinex","ETHUSD",1759307925286,2.37216511,4215.6,4215.2,2.467]
["bitfinex","ETHUSD",1759307925491,2.37216511,4215.6,4215.3,3.9171283]
["bitfinex","ETHUSD",1759307925492,2.60549488,4215.6,4215.3,3.9171283]
["bitfinex","ETHUSD",1759307925722,2.60549488,4215.6,4215.0,2.7046]
["bitfinex","ETHUSD",1759307925723,2.37219784,4215.5,4215.4,3.9171283]
["bitfinex","ETHUSD",1759307925920,0.4685,4215.9,4215.4,3.9171283]
["bitfinex","ETHUSD",1759307926092,0.2335,4216.1,4215.5,0.4901283]
["bitfinex","ETHUSD",1759307926292,0.0002,4216.1,4215.6,0.4901283]
["bitfinex","ETHUSD",1759307926521,2.37202903,4215.8,4215.7,0.4901283]
["bitfinex","ETHUSD",1759307926713,2.37209573,4215.7,4215.1,2.467]
["bitfinex","ETHUSD",1759307926924,3.07383381,4215.8,4215.2,3.91321587]
["bitfinex","ETHUSD",1759307927113,2.37217113,4215.6,4215.3,0.49021587]
["bitfinex","ETHUSD",1759307927293,0.0002,4216.1,4215.4,0.51393841]
["bitfinex","ETHUSD",1759307927494,0.0002,4216.1,4215.5,3.90921587]
["bitfinex","ETHUSD",1759307927792,0.0002,4216.1,4215.9,2.37192825]
["bitfinex","ETHUSD",1759307928004,0.0002,4216.1,4216.0,6.28013237]
["bitfinex","ETHUSD",1759307928541,0.0002,4216.1,4216.0,6.50733237]
["bitfinex","ETHUSD",1759307928695,0.0002,4216.1,4216.0,0.71741587]
["bitfinex","ETHUSD",1759307929048,0.0002,4216.1,4216.0,0.49021587]
["bitfinex","ETHUSD",1759307929193,0.0002,4216.1,4216.0,3.90321587]
["bitfinex","ETHUSD",1759307930911,2.37206024,4216.1,4216.0,3.89921587]
["bitfinex","ETHUSD",1759307931113,2.60536024,4216.1,4216.0,0.49021587]
["bitfinex","ETHUSD",1759307931343,3.07386024,4216.1,4216.0,3.4]
["bitfinex","ETHUSD",1759307931553,2.60536024,4216.1,4216.0,3.4]
["bitfinex","ETHUSD",1759307931765,0.0002,4216.1,4216.0,3.4]
["bitfinex","ETHUSD",1759307931958,2.37206024,4216.1,4216.0,3.4]
["bitfinex","ETHUSD",1759307932245,0.702,4216.1,4216.0,0.4906789]
["bitfinex","ETHUSD",1759307932554,3.07387026,4216.1,4216.0,3.8876789]
["bitfinex","ETHUSD",1759307932845,3.07387026,4216.1,4216.0,3.395]
["bitfinex","ETHUSD",1759307933614,0.0002,4216.1,4216.0,3.395]
["bitfinex","ETHUSD",1759307934324,0.0002,4216.1,4216.0,3.88628285]
["bitfinex","ETHUSD",1759307934516,2.37206024,4216.1,4216.0,3.88628285]
["bitfinex","ETHUSD",1759307934744,0.0002,4216.1,4216.0,3.88628285]
["bitfinex","ETHUSD",1759307936557,3.07386024,4216.1,4216.0,3.86828285]
["bitfinex","ETHUSD",1759307936961,0.0002,4216.1,4216.0,3.86828285]
["bitfinex","ETHUSD",1759307937262,2.37206024,4216.1,4216.0,3.86828285]
["bitfinex","ETHUSD",1759307938341,3.07386024,4216.1,4216.0,0.49128285]
["bitfinex","ETHUSD",1759307938640,3.07386024,4216.1,4216.0,3.86528285]
["bitfinex","ETHUSD",1759307938947,3.07386024,4216.1,4216.0,0.49128285]
["bitfinex","ETHUSD",1759307939133,3.61842182,4216.1,4216.0,3.85228285]
["bitfinex","ETHUSD",1759307939760,3.61842182,4216.1,4216.0,3.85428285]
["bitfinex","ETHUSD",1759307939966,1.24656158,4216.1,4216.0,3.85428285]
["bitfinex","ETHUSD",1759307940263,3.07386024,4216.1,4216.0,3.85428285]
["bitfinex","ETHUSD",1759307940433,0.0002,4216.1,4216.0,3.85428285]
["bitfinex","ETHUSD",1759307940765,0.0002,4216.1,4216.0,4.7907475]
["bitfinex","ETHUSD",1759307940981,0.0002,4216.1,4216.0,3.97268285]
["bitfinex","ETHUSD",1759307941147,0.0002,4216.1,4216.0,6.92721851]
["bitfinex","ETHUSD",1759307941340,0.001,4216.6,4216.3,2.37172269]
["bitfinex","ETHUSD",1759307941553,0.001,4216.6,4216.4,7.44767087]
["bitfinex","ETHUSD",1759307941758,0.001,4216.6,4216.5,4.09562965]
["bitfinex","ETHUSD",1759307941955,0.2333,4218.0,4216.5,2.78845355]
["bitfinex","ETHUSD",1759307942280,2.37090426,4217.8,4217.7,0.61606753]
["bitfinex","ETHUSD",1759307942574,2.37090426,4217.8,4217.7,4.45635038]
["bitfinex","ETHUSD",1759307942755,2.37010426,4217.8,4217.7,4.45635038]
["bitfinex","ETHUSD",1759307942929,3.07190426,4217.8,4217.7,3.84028285]
["bitfinex","ETHUSD",1759307943334,2.37010426,4217.8,4217.7,4.45635038]
["bitfinex","ETHUSD",1759307944038,2.60340426,4217.8,4217.7,4.45635038]
["bitfinex","ETHUSD",1759307944241,2.60340426,4217.8,4217.7,3.83628285]
["bitfinex","ETHUSD",1759307944242,3.56932758,4217.8,4217.7,3.83628285]
["bitfinex","ETHUSD",1759307946144,3.56932758,4217.8,4217.7,0.49128285]
["bitfinex","ETHUSD",1759307946346,3.56932758,4217.8,4217.7,3.83791979]
["bitfinex","ETHUSD",1759307946542,2.37124158,4217.2,4217.1,0.61606753]
["bitfinex","ETHUSD",1759307946747,3.07304158,4217.2,4217.1,3.96106753]
["bitfinex","ETHUSD",1759307946968,3.07304158,4217.2,4216.0,0.002]
["bitfinex","ETHUSD",1759307946969,2.37135404,4217.0,4216.9,0.61606753]
["bitfinex","ETHUSD",1759307947168,2.37135404,4217.0,4216.9,3.345]
["bitfinex","ETHUSD",1759307947447,0.25187168,4217.2,4216.9,3.345]
["bitfinex","ETHUSD",1759307947648,2.37135404,4217.0,4216.9,3.345]
["bitfinex","ETHUSD",1759307948248,0.792,4219.2,4216.7,1.23213507]
["bitfinex","ETHUSD",1759307948488,2.37135404,4217.0,4216.9,0.61603087]
["bitfinex","ETHUSD",1759307948782,2.37135404,4217.0,4216.9,3.344]
["bitfinex","ETHUSD",1759307948948,3.07315404,4217.0,4216.9,3.344]
["bitfinex","ETHUSD",1759307949153,3.07315404,4217.0,4216.9,3.96022203]
["bitfinex","ETHUSD",1759307949380,0.2333,4217.6,4216.9,3.96022203]
["bitfinex","ETHUSD",1759307949580,0.2333,4218.3,4217.2,0.61622203]
["bitfinex","ETHUSD",1759307949748,0.4685,4218.6,4217.9,0.61622203]
["bitfinex","ETHUSD",1759307949749,2.83895766,4218.6,4217.9,0.61622203]
["bitfinex","ETHUSD",1759307949954,2.83895766,4218.6,4218.0,3.96022203]
["bitfinex","ETHUSD",1759307949955,0.4685,4218.6,4218.0,3.96022203]
["bitfinex","ETHUSD",1759307950152,2.37022991,4219.0,4218.3,0.61622203]
["bitfinex","ETHUSD",1759307950374,2.37041546,4218.7,4218.5,0.61622203]
["bitfinex","ETHUSD",1759307950576,2.37045465,4218.6,4218.5,0.61622203]
["bitfinex","ETHUSD",1759307950765,0.2333,4219.2,4218.5,0.61622203]
["bitfinex","ETHUSD",1759307950964,2.37045465,4218.6,4218.5,0.61622203]
["bitfinex","ETHUSD",1759307951170,2.37045465,4218.6,4218.5,3.344]
["bitfinex","ETHUSD",1759307951790,2.37051084,4218.5,4218.4,0.61622203]
["bitfinex","ETHUSD",1759307951960,0.2333,4218.6,4218.4,3.344]
["bitfinex","ETHUSD",1759307952283,2.60381084,4218.5,4218.4,3.344]
["bitfinex","ETHUSD",1759307952653,2.37073563,4218.1,4218.0,0.1184]
["bitfinex","ETHUSD",1759307952857,2.37073563,4218.1,4218.0,0.73462203]
["bitfinex","ETHUSD",1759307953058,2.37073563,4218.1,4218.0,3.4624]
["bitfinex","ETHUSD",1759307953256,0.1184,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1759307953489,2.37044542,4218.7,4218.2,0.61622203]
["bitfinex","ETHUSD",1759307953689,2.37045465,4218.6,4218.5,0.1184]
["bitfinex","ETHUSD",1759307954060,2.37045465,4218.6,4218.5,3.4624]
["bitfinex","ETHUSD",1759307954258,2.37045465,4218.6,4218.2,0.61622203]
["bitfinex","ETHUSD",1759307954259,2.37056703,4218.4,4218.2,0.61622203]
["bitfinex","ETHUSD",1759307954462,2.37084805,4217.9,4217.8,3.2873745]
["bitfinex","ETHUSD",1759307954687,2.37084805,4217.9,4217.8,6.6313745]
["bitfinex","ETHUSD",1759307954892,2.37084805,4217.9,4217.8,4.2827745]
["bitfinex","ETHUSD",1759307955092,0.47409001,4218.6,4217.8,4.2827745]
["bitfinex","ETHUSD",1759307955295,2.37068463,4218.2,4218.1,0.61402486]
["bitfinex","ETHUSD",1759307955458,2.37061568,4218.4,4218.1,0.73242486]
["bitfinex","ETHUSD",1759307955663,2.3703644,4218.8,4218.2,3.95702486]
["bitfinex","ETHUSD",1759307955858,2.37055473,4218.5,4218.3,0.1184]
["bitfinex","ETHUSD",1759307956089,2.37022991,4219.0,4218.3,0.1184]
["bitfinex","ETHUSD",1759307956296,0.29409299,4218.9,4218.3,0.1184]
["bitfinex","ETHUSD",1759307956462,2.37041182,4218.7,4218.3,0.1184]
["bitfinex","ETHUSD",1759307956661,0.1184,4219.1,4218.4,5.809]
["bitfinex","ETHUSD",1759307956862,0.003,4219.5,4218.6,0.61402486]
["bitfinex","ETHUSD",1759307957094,2.37022991,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1759307957390,2.37045008,4218.7,4218.6,0.1184]
["bitfinex","ETHUSD",1759307957562,2.37045008,4218.7,4218.6,3.4614]
["bitfinex","ETHUSD",1759307957984,2.60324054,4219.6,4218.6,0.1184]
["bitfinex","ETHUSD",1759307958185,2.37034227,4218.8,4218.7,3.343]
["bitfinex","ETHUSD",1759307958583,2.37034227,4218.8,4218.7,3.83365396]
["bitfinex","ETHUSD",1759307958784,0.1184,4219.6,4218.7,4.62895396]
["bitfinex","ETHUSD",1759307959095,2.37017373,4219.1,4219.0,0.61402486]
["bitfinex","ETHUSD",1759307959398,2.36849905,4222.1,4219.0,0.61402486]
["bitfinex","ETHUSD",1759307959399,2.4,4221.3,4219.1,8.68234746]
["bitfinex","ETHUSD",1759307959703,3.0,4224.8,4221.2,11.53761523]
["bitfinex","ETHUSD",1759307959874,3.0,4224.8,4223.2,11.53761523]
["bitfinex","ETHUSD",1759307960202,3.0,4224.8,4223.6,1.62892362]
["bitfinex","ETHUSD",1759307960451,3.0,4224.8,4223.3,7.20105806]
["bitfinex","ETHUSD",1759307960452,3.0,4224.8,4224.1,1.21478341]
["bitfinex","ETHUSD",1759307960726,3.0,4224.8,4224.3,0.80993779]
["bitfinex","ETHUSD",1759307960939,3.0,4224.8,4224.3,0.49065396]
["bitfinex","ETHUSD",1759307961224,3.0,4224.8,4224.3,3.93865396]
["bitfinex","ETHUSD",1759307961225,5.36720007,4224.4,4224.3,3.93865396]
["bitfinex","ETHUSD",1759307961396,5.66720007,4224.4,4224.3,3.93865396]
["bitfinex","ETHUSD",1759307961598,6.37140007,4224.4,4224.3,3.93765396]
["bitfinex","ETHUSD",1759307962320,6.37140007,4224.4,4223.2,1.21478341]
["bitfinex","ETHUSD",1759307962321,2.36748029,4223.9,4223.5,0.60573862]
["bitfinex","ETHUSD",1759307962525,2.36745267,4224.0,4223.6,4.53357477]
["bitfinex","ETHUSD",1759307962725,2.36753634,4223.8,4223.7,3.92683615]
["bitfinex","ETHUSD",1759307962891,2.36753634,4223.8,4223.7,3.92483615]
["bitfinex","ETHUSD",1759307963288,3.40572689,4223.8,4223.7,3.439]
["bitfinex","ETHUSD",1759307963603,3.40572689,4223.8,4223.0,2.465]
["bitfinex","ETHUSD",1759307963604,2.36792877,4223.1,4223.0,2.465]
["bitfinex","ETHUSD",1759307963803,0.33399055,4223.8,4223.0,6.38448374]
["bitfinex","ETHUSD",1759307964135,3.3,4224.4,4223.1,1.08922236]
["bitfinex","ETHUSD",1759307964323,3.3,4224.4,4223.0,6.1252]
["bitfinex","ETHUSD",1759307964324,3.3,4224.4,4223.5,0.60573862]
["bitfinex","ETHUSD",1759307964494,3.3,4224.4,4223.6,3.91848374]
["bitfinex","ETHUSD",1759307964495,2.36725611,4224.3,4223.6,3.91848374]
["bitfinex","ETHUSD",1759307964696,2.36731215,4224.2,4223.1,0.60573862]
["bitfinex","ETHUSD",1759307964937,2.36781663,4223.3,4223.2,3.432]
["bitfinex","ETHUSD",1759307965093,3.54557109,4223.3,4223.2,3.441]
["bitfinex","ETHUSD",1759307965295,2.36781663,4223.3,4223.2,3.441]
["bitfinex","ETHUSD",1759307965498,0.238,4224.3,4223.2,3.441]
["bitfinex","ETHUSD",1759307965499,2.36731215,4224.2,4223.2,3.441]
["bitfinex","ETHUSD",1759307965817,2.36781663,4223.3,4223.2,3.441]
["bitfinex","ETHUSD",1759307966020,0.238,4223.3,4223.2,3.439]
["bitfinex","ETHUSD",1759307966215,0.7042,4223.3,4222.4,0.60573862]
["bitfinex","ETHUSD",1759307966418,0.7042,4223.3,4222.5,3.438]
["bitfinex","ETHUSD",1759307966419,2.36820565,4222.7,4222.5,3.438]
["bitfinex","ETHUSD",1759307966618,2.36820565,4222.7,4222.6,3.438]
["bitfinex","ETHUSD",1759307967227,2.36815307,4222.7,4222.6,3.438]
["bitfinex","ETHUSD",1759307967816,0.7042,4223.3,4222.6,3.438]
["bitfinex","ETHUSD",1759307968004,2.36673634,4223.8,4222.7,0.02368153]
["bitfinex","ETHUSD",1759307968324,2.36826524,4222.5,4222.4,0.60573862]
["bitfinex","ETHUSD",1759307968532,0.238,4223.0,4222.0,2.464]
["bitfinex","ETHUSD",1759307968715,2.36860181,4221.9,4221.8,0.60573862]
["bitfinex","ETHUSD",1759307968897,0.238,4223.0,4221.8,6.49456006]
["bitfinex","ETHUSD",1759307969101,3.07224091,4222.9,4221.7,0.60356006]
["bitfinex","ETHUSD",1759307969418,2.36860181,4221.9,4221.8,3.424]
["bitfinex","ETHUSD",1759307969615,2.36854469,4222.1,4221.8,3.424]
["bitfinex","ETHUSD",1759307969791,2.36792877,4223.1,4221.9,0.2242]
["bitfinex","ETHUSD",1759307969995,2.36792877,4223.1,4222.2,0.60356006]
["bitfinex","ETHUSD",1759307970198,2.36792877,4223.1,4221.9,0.81003755]
["bitfinex","ETHUSD",1759307970199,2.36832133,4222.4,4222.3,3.422]
["bitfinex","ETHUSD",1759307970526,2.36824013,4222.6,4222.3,3.422]
["bitfinex","ETHUSD",1759307970527,2.36820952,4222.6,4222.3,3.422]
["bitfinex","ETHUSD",1759307970738,2.36823852,4222.6,4222.3,3.422]
["bitfinex","ETHUSD",1759307970895,0.238,4223.5,4222.4,0.02368321]
["bitfinex","ETHUSD",1759307971103,2.36792002,4223.2,4222.4,0.60356006]
["bitfinex","ETHUSD",1759307971341,2.36753034,4223.9,4222.6,0.60356006]
["bitfinex","ETHUSD",1759307971501,2.36753034,4223.9,4222.7,0.02368153]
["bitfinex","ETHUSD",1759307971703,2.36793957,4223.1,4222.8,3.416]
["bitfinex","ETHUSD",1759307971924,3.07161568,4224.1,4222.8,3.416]
["bitfinex","ETHUSD",1759307972232,2.36804091,4222.9,4222.8,3.416]
["bitfinex","ETHUSD",1759307972394,2.36804091,4222.9,4222.6,2.464]
["bitfinex","ETHUSD",1759307972600,2.36804091,4222.9,4222.7,3.411]
["bitfinex","ETHUSD",1759307972800,2.36809699,4222.8,4222.5,0.60356006]
["bitfinex","ETHUSD",1759307973007,2.36820916,4222.6,4222.5,3.06756006]
["bitfinex","ETHUSD",1759307973207,2.3681098,4222.8,4222.5,5.872]
["bitfinex","ETHUSD",1759307973508,0.7042,4223.5,4222.6,0.60362924]
["bitfinex","ETHUSD",1759307973725,2.36815307,4222.7,4222.6,0.60362924]
["bitfinex","ETHUSD",1759307974234,0.7042,4223.5,4222.6,0.60362924]
["bitfinex","ETHUSD",1759307974434,2.67462044,4224.0,4222.6,0.62739328]
["bitfinex","ETHUSD",1759307974435,0.30716157,4224.0,4222.6,0.62739328]
["bitfinex","ETHUSD",1759307974636,0.77336157,4224.0,4222.7,0.60371119]
["bitfinex","ETHUSD",1759307974837,2.36781925,4223.3,4222.8,0.60371119]
["bitfinex","ETHUSD",1759307975028,2.36781925,4223.3,4222.5,6.90623755]
["bitfinex","ETHUSD",1759307975029,2.36781925,4223.3,4222.9,0.60371119]
["bitfinex","ETHUSD",1759307975225,2.36780748,4223.4,4223.0,4.00271119]
["bitfinex","ETHUSD",1759307975443,2.36780748,4223.4,4222.7,0.81003755]
["bitfinex","ETHUSD",1759307975444,2.36748029,4223.9,4222.9,0.60371119]
["bitfinex","ETHUSD",1759307975643,0.238,4223.8,4223.0,5.859]
["bitfinex","ETHUSD",1759307975836,2.3679635,4223.1,4223.0,6.46271119]
["bitfinex","ETHUSD",1759307976330,2.3679635,4223.1,4223.0,5.859]
["bitfinex","ETHUSD",1759307976517,0.30716803,4223.7,4223.0,3.39]
["bitfinex","ETHUSD",1759307976717,0.238,4223.8,4223.1,1.08708257]
["bitfinex","ETHUSD",1759307976921,0.238,4223.8,4223.2,0.48314769]
["bitfinex","ETHUSD",1759307977153,0.238,4223.8,4223.3,0.48314769]
["bitfinex","ETHUSD",1759307977354,2.36725611,4224.3,4223.4,3.89719423]
["bitfinex","ETHUSD",1759307977555,2.367625,4223.7,4223.5,0.48351663]
["bitfinex","ETHUSD",1759307977757,0.59052561,4224.2,4223.6,1.08773747]
["bitfinex","ETHUSD",1759307978053,2.36753634,4223.8,4223.7,0.48351663]
["bitfinex","ETHUSD",1759307978355,2.36753634,4223.8,4223.7,1.08773747]
["bitfinex","ETHUSD",1759307978925,0.59052561,4224.2,4223.7,1.08773747]
["bitfinex","ETHUSD",1759307979119,2.83356819,4224.1,4224.0,0.60422084]
["bitfinex","ETHUSD",1759307979343,2.83356819,4224.1,4224.0,1.08773747]
["bitfinex","ETHUSD",1759307979344,3.98070681,4224.1,4224.0,1.08773747]
["bitfinex","ETHUSD",1759307979731,3.98070681,4224.1,4224.0,3.85751663]
["bitfinex","ETHUSD",1759307980134,4.09910681,4224.1,4224.0,3.85751663]
["bitfinex","ETHUSD",1759307980519,4.09910681,4224.1,4223.7,0.60422084]
["bitfinex","ETHUSD",1759307980520,2.36753634,4223.8,4223.7,0.60422084]
["bitfinex","ETHUSD",1759307980727,2.36753634,4223.8,4222.8,0.002]
["bitfinex","ETHUSD",1759307980728,2.36764845,4223.6,4223.5,0.60422084]
["bitfinex","ETHUSD",1759307980959,2.36764845,4223.6,4223.2,0.81003755]
["bitfinex","ETHUSD",1759307980960,2.85300693,4223.6,4223.1,0.60569954]
["bitfinex","ETHUSD",1759307981179,2.85300693,4223.6,4222.9,0.81003755]
["bitfinex","ETHUSD",1759307981180,2.36792877,4223.1,4222.4,0.80847353]
["bitfinex","ETHUSD",1759307981336,2.36804091,4222.9,4221.5,1.21478341]
["bitfinex","ETHUSD",1759307981530,2.36854571,4222.0,4221.0,1.21478341]
["bitfinex","ETHUSD",1759307981724,2.36832369,4222.4,4221.1,0.0236905]
["bitfinex","ETHUSD",1759307982025,2.36854571,4222.0,4221.1,1.21478341]
["bitfinex","ETHUSD",1759307982429,2.36854571,4222.0,4221.2,1.21478341]
["bitfinex","ETHUSD",1759307982630,2.36854571,4222.0,4221.9,5.828]
["bitfinex","ETHUSD",1759307984066,0.6735,4222.0,4221.2,1.21478341]
["bitfinex","ETHUSD",1759307984230,2.36893847,4221.3,4221.2,1.21478341]
["bitfinex","ETHUSD",1759307984430,2.36893847,4221.3,4221.2,3.357]
["bitfinex","ETHUSD",1759307984630,2.36891634,4221.4,4221.2,3.355]
["bitfinex","ETHUSD",1759307984861,0.48972237,4222.3,4221.3,3.355]
["bitfinex","ETHUSD",1759307985038,2.36884754,4221.5,4221.4,3.355]
["bitfinex","ETHUSD",1759307985240,0.6735,4221.5,4221.0,1.21478341]
["bitfinex","ETHUSD",1759307985442,2.36897258,4221.3,4220.7,1.21478341]
["bitfinex","ETHUSD",1759307985646,2.36933137,4220.6,4220.5,1.21478341]
["bitfinex","ETHUSD",1759307986066,2.36933137,4220.6,4220.5,3.351]
["bitfinex","ETHUSD",1759307986237,0.2299,4221.0,4220.3,1.21478341]
["bitfinex","ETHUSD",1759307986437,0.4436,4221.4,4220.4,3.348]
["bitfinex","ETHUSD",1759307986692,2.36926302,4220.8,4220.6,1.21478341]
["bitfinex","ETHUSD",1759307986967,0.2299,4221.8,4220.7,1.21478341]
["bitfinex","ETHUSD",1759307987266,0.2299,4222.7,4221.4,1.21478341]
["bitfinex","ETHUSD",1759307987470,0.2299,4222.7,4221.9,1.21478341]
["bitfinex","ETHUSD",1759307987633,2.36792877,4223.1,4222.1,1.21478341]
["bitfinex","ETHUSD",1759307987969,2.3683559,4222.4,4222.0,4.56078341]
["bitfinex","ETHUSD",1759307988264,2.36837742,4222.3,4222.2,1.21478341]
["bitfinex","ETHUSD",1759307988633,0.2299,4222.6,4222.2,3.344]
["bitfinex","ETHUSD",1759307988835,2.36837742,4222.3,4222.2,3.344]
["bitfinex","ETHUSD",1759307989862,2.36865791,4221.8,4221.7,1.62892362]
["bitfinex","ETHUSD",1759307990059,2.36826524,4222.5,4221.7,4.97292362]
["bitfinex","ETHUSD",1759307990361,2.36664915,4225.4,4221.9,2.4]
["bitfinex","ETHUSD",1759307990571,2.36681968,4225.1,4224.1,1.62943927]
["bitfinex","ETHUSD",1759307990773,0.2299,4225.9,4224.3,1.62943927]
["bitfinex","ETHUSD",1759307990972,2.3668107,4225.1,4224.3,4.126]
["bitfinex","ETHUSD",1759307991174,0.1184,4225.6,4224.3,6.49325611]
["bitfinex","ETHUSD",1759307992180,0.1184,4225.6,4224.3,4.126]
["bitfinex","ETHUSD",1759307992581,2.36681173,4225.1,4224.3,4.126]
["bitfinex","ETHUSD",1759307992890,2.36675615,4225.2,4224.3,7.07720658]
["bitfinex","ETHUSD",1759307993086,3.0,4225.3,4224.3,1.27020658]
["bitfinex","ETHUSD",1759307993290,3.0,4225.3,4224.3,6.41360658]
["bitfinex","ETHUSD",1759307993495,2.9992,4224.4,4224.3,7.07720658]
["bitfinex","ETHUSD",1759307993797,2.9992,4224.4,4224.3,9.44446269]
["bitfinex","ETHUSD",1759307993996,2.9992,4224.4,4224.3,0.60660658]
["bitfinex","ETHUSD",1759307994229,2.9992,4224.4,4224.3,3.95060658]
["bitfinex","ETHUSD",1759307994507,2.9992,4224.4,4224.3,5.57683865]
["bitfinex","ETHUSD",1759307995200,5.36640007,4224.4,4224.3,3.95060658]
["bitfinex","ETHUSD",1759307995347,5.36640007,4224.4,4224.3,3.94960658]
["bitfinex","ETHUSD",1759307995549,2.9992,4224.4,4224.3,0.60660658]
["bitfinex","ETHUSD",1759307995749,2.9992,4224.4,4224.3,3.94960658]
["bitfinex","ETHUSD",1759307995954,5.36640007,4224.4,4224.3,3.94960658]
["bitfinex","ETHUSD",1759307996179,2.9992,4224.4,4224.3,3.94960658]
["bitfinex","ETHUSD",1759307996561,5.36640007,4224.4,4224.3,3.94960658]
["bitfinex","ETHUSD",1759307996764,5.36640007,4224.4,4224.3,0.60660658]
["bitfinex","ETHUSD",1759307997052,2.9992,4224.4,4224.3,3.94960658]
["bitfinex","ETHUSD",1759307997366,2.9992,4224.4,4224.3,0.60660658]
["bitfinex","ETHUSD",1759307997549,2.9992,4224.4,4224.3,3.94960658]
["bitfinex","ETHUSD",1759307997888,2.9992,4224.4,4224.3,4.17380658]
["bitfinex","ETHUSD",1759307998051,2.9992,4224.4,4224.3,6.54106269]
["bitfinex","ETHUSD",1759307998253,2.9992,4224.4,4224.3,4.17380658]
["bitfinex","ETHUSD",1759307998458,3.0002,4224.4,4224.3,4.17380658]
["bitfinex","ETHUSD",1759307998658,3.0002,4224.4,4224.3,3.94960658]
["bitfinex","ETHUSD",1759307999252,3.0002,4224.4,4224.3,0.60660658]
["bitfinex","ETHUSD",1759307999454,3.0002,4224.4,4224.3,6.41160658]
["bitfinex","ETHUSD",1759308000166,3.0002,4224.4,4224.3,0.60660658]
["bitfinex","ETHUSD",1759308000374,3.0002,4224.4,4224.3,6.41060658]
["bitfinex","ETHUSD",1759308000686,3.0002,4224.4,4224.3,3.94860658]
["bitfinex","ETHUSD",1759308001810,5.66742007,4224.4,4224.3,0.60660658]
["bitfinex","ETHUSD",1759308002025,3.97372,4224.4,4224.3,3.83020658]
["bitfinex","ETHUSD",1759308002186,5.59730007,4224.4,4224.3,3.83020658]
["bitfinex","ETHUSD",1759308002387,3.0002,4224.4,4224.3,3.83020658]
["bitfinex","ETHUSD",1759308002604,3.0002,4224.4,4224.3,0.48820658]
["bitfinex","ETHUSD",1759308002827,3.0002,4224.4,4224.3,3.83020658]
["bitfinex","ETHUSD",1759308003302,3.0002,4224.4,4224.3,3.85387914]
["bitfinex","ETHUSD",1759308003505,3.0002,4224.4,4224.3,6.29120658]
["bitfinex","ETHUSD",1759308003803,3.0002,4224.4,4224.3,7.50863095]
["bitfinex","ETHUSD",1759308003983,3.0002,4224.4,4224.3,9.87588706]
["bitfinex","ETHUSD",1759308004183,3.0002,4224.4,4224.3,7.50863095]
["bitfinex","ETHUSD",1759308004698,3.0002,4224.4,4224.3,1.70563095]
["bitfinex","ETHUSD",1759308005014,3.0002,4224.4,4224.3,7.50863095]
["bitfinex","ETHUSD",1759308005536,1.72177818,4224.4,4224.3,9.32206269]
["bitfinex","ETHUSD",1759308005720,3.0,4224.8,4224.5,2.36711635]
["bitfinex","ETHUSD",1759308005916,3.0,4224.8,4224.6,3.85287746]
["bitfinex","ETHUSD",1759308006211,3.0,4224.8,4224.7,0.48820658]
["bitfinex","ETHUSD",1759308006598,3.0,4224.8,4224.7,6.29120658]
["bitfinex","ETHUSD",1759308007787,3.0,4224.8,4224.7,8.65823855]
["bitfinex","ETHUSD",1759308007980,3.0,4224.8,4224.7,9.32183855]
["bitfinex","ETHUSD",1759308008216,3.0,4224.8,4224.7,2.85523855]
["bitfinex","ETHUSD",1759308008382,3.0,4224.8,4224.7,6.29020658]
["bitfinex","ETHUSD",1759308010310,3.0,4224.8,4224.7,8.65723855]
["bitfinex","ETHUSD",1759308010534,3.0,4224.8,4224.7,6.29020658]
["bitfinex","ETHUSD",1759308010937,3.0,4224.8,4224.7,8.65723855]
["bitfinex","ETHUSD",1759308011231,3.0,4224.8,4224.7,8.88143855]
["bitfinex","ETHUSD",1759308011698,3.0,4224.8,4224.7,3.76022681]
["bitfinex","ETHUSD",1759308011898,3.0,4224.8,4224.7,6.28920658]
["bitfinex","ETHUSD",1759308012616,3.0,4224.8,4224.7,6.40760658]
["bitfinex","ETHUSD",1759308012804,3.0,4224.8,4224.7,0.60660658]
["bitfinex","ETHUSD",1759308013004,3.0,4224.8,4224.7,6.40660658]
["bitfinex","ETHUSD",1759308013326,5.36697595,4224.8,4224.7,6.40660658]
["bitfinex","ETHUSD",1759308013636,5.36697595,4224.8,4224.7,0.60660658]
["bitfinex","ETHUSD",1759308013810,6.04057595,4224.8,4224.7,3.94460658]
["bitfinex","ETHUSD",1759308015036,6.88161994,4224.8,4224.7,3.94460658]
["bitfinex","ETHUSD",1759308016735,6.88161994,4224.8,4224.7,3.82520658]
["bitfinex","ETHUSD",1759308016943,6.88161994,4224.8,4224.7,0.48820658]
["bitfinex","ETHUSD",1759308017443,6.88161994,4224.8,4224.7,3.82520658]
["bitfinex","ETHUSD",1759308017644,6.88261994,4224.8,4224.7,3.82520658]
["bitfinex","ETHUSD",1759308017944,6.88261994,4224.8,4224.7,0.48820658]
["bitfinex","ETHUSD",1759308018117,6.88261994,4224.8,4224.3,0.1204]
["bitfinex","ETHUSD",1759308018118,2.36720007,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759308018318,0.1184,4224.6,4224.3,3.8284923]
["bitfinex","ETHUSD",1759308018519,2.36714404,4224.5,4224.4,0.4894923]
["bitfinex","ETHUSD",1759308018727,2.36714404,4224.5,4224.4,3.8264923]
["bitfinex","ETHUSD",1759308019048,2.36634404,4224.5,4224.4,3.8264923]
["bitfinex","ETHUSD",1759308020213,3.03994404,4224.5,4224.4,0.4894923]
["bitfinex","ETHUSD",1759308020413,3.03994404,4224.5,4224.4,3.8254923]
["bitfinex","ETHUSD",1759308020414,2.36634404,4224.5,4224.4,3.8254923]
["bitfinex","ETHUSD",1759308021027,2.36714404,4224.5,4224.4,3.8254923]
["bitfinex","ETHUSD",1759308021411,3.04074404,4224.5,4224.4,3.8254923]
["bitfinex","ETHUSD",1759308021612,3.04074404,4224.5,4224.4,0.4894923]
["bitfinex","ETHUSD",1759308021855,2.36714404,4224.5,4224.4,3.8244923]
["bitfinex","ETHUSD",1759308022014,3.001,4224.8,4224.4,3.8244923]
["bitfinex","ETHUSD",1759308022217,3.001,4224.8,4224.7,0.81002023]
["bitfinex","ETHUSD",1759308022538,3.001,4224.8,4224.7,3.9428923]
["bitfinex","ETHUSD",1759308022918,3.001,4224.8,4224.7,4.1670923]
["bitfinex","ETHUSD",1759308023325,1.72255037,4224.8,4224.7,4.1670923]
["bitfinex","ETHUSD",1759308023555,1.72255037,4224.8,4224.7,3.9428923]
["bitfinex","ETHUSD",1759308024477,4.08952632,4224.8,4224.7,5.16949695]
["bitfinex","ETHUSD",1759308024951,4.76092632,4224.8,4224.7,3.8234923]
["bitfinex","ETHUSD",1759308025150,4.76092632,4224.8,4224.7,0.4894923]
["bitfinex","ETHUSD",1759308025478,4.76092632,4224.8,4224.7,3.8234923]
["bitfinex","ETHUSD",1759308025479,4.08952632,4224.8,4224.7,3.8234923]
["bitfinex","ETHUSD",1759308025854,4.32302632,4224.8,4224.7,3.8234923]
["bitfinex","ETHUSD",1759308026052,4.76092632,4224.8,4224.7,3.8234923]
["bitfinex","ETHUSD",1759308026256,4.76092632,4224.8,4224.7,0.4894923]
["bitfinex","ETHUSD",1759308026453,3.10703743,4224.8,4224.7,3.333]
["bitfinex","ETHUSD",1759308026655,5.47401338,4224.8,4224.7,3.333]
["bitfinex","ETHUSD",1759308027196,5.24051338,4224.8,4224.7,3.333]
["bitfinex","ETHUSD",1759308027364,1.72255037,4224.8,4224.7,3.333]
["bitfinex","ETHUSD",1759308027546,4.08952632,4224.8,4224.6,0.81789221]
["bitfinex","ETHUSD",1759308027752,4.08952632,4224.8,4224.3,1.22860465]
["bitfinex","ETHUSD",1759308027753,0.6714,4224.7,4224.4,0.81789221]
["bitfinex","ETHUSD",1759308028078,2.367088,4224.6,4224.5,4.15089221]
["bitfinex","ETHUSD",1759308028264,2.367088,4224.6,4224.5,0.81789221]
["bitfinex","ETHUSD",1759308028479,2.367088,4224.6,4224.5,3.332]
["bitfinex","ETHUSD",1759308028781,2.36714404,4224.5,4224.4,0.81789221]
["bitfinex","ETHUSD",1759308028985,2.60064404,4224.5,4224.4,4.14989221]
["bitfinex","ETHUSD",1759308029168,3.03854404,4224.5,4224.4,0.81789221]
["bitfinex","ETHUSD",1759308029479,1.72255037,4224.8,4224.4,4.14989221]
["bitfinex","ETHUSD",1759308029996,2.36703197,4224.7,4224.6,0.81789221]
["bitfinex","ETHUSD",1759308030374,4.0895419,4224.8,4224.6,0.81789221]
["bitfinex","ETHUSD",1759308030674,4.0895419,4224.8,4224.7,3.332]
["bitfinex","ETHUSD",1759308030848,1.72255037,4224.8,4224.7,4.14989221]
["bitfinex","ETHUSD",1759308031046,1.72255037,4224.8,4224.7,3.332]
["bitfinex","ETHUSD",1759308031274,1.72255037,4224.8,4224.7,4.14873269]
["bitfinex","ETHUSD",1759308031464,4.76092632,4224.8,4224.7,3.331]
["bitfinex","ETHUSD",1759308031869,4.32302632,4224.8,4224.7,3.331]
["bitfinex","ETHUSD",1759308032749,4.76092632,4224.8,4224.7,3.331]
["bitfinex","ETHUSD",1759308033567,2.36712531,4224.6,4224.3,0.81973269]
["bitfinex","ETHUSD",1759308033782,2.36714404,4224.5,4224.4,3.33]
["bitfinex","ETHUSD",1759308034294,2.36714404,4224.5,4224.3,0.002]
["bitfinex","ETHUSD",1759308034295,2.36720007,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759308034581,2.36720007,4224.4,4224.3,3.332]
["bitfinex","ETHUSD",1759308035684,2.36720007,4224.4,4224.3,4.14973269]
["bitfinex","ETHUSD",1759308035983,2.36720007,4224.4,4224.3,4.14996608]
["bitfinex","ETHUSD",1759308036986,2.36720007,4224.4,4224.3,3.332]
["bitfinex","ETHUSD",1759308037988,1.72255037,4224.8,4224.3,4.17362502]
["bitfinex","ETHUSD",1759308038192,2.36703392,4224.7,4224.6,0.1184]
["bitfinex","ETHUSD",1759308038485,2.36703392,4224.7,4224.6,3.93614188]
["bitfinex","ETHUSD",1759308038695,1.72255037,4224.8,4224.6,4.16034188]
["bitfinex","ETHUSD",1759308038849,1.72255037,4224.8,4224.7,0.71494188]
["bitfinex","ETHUSD",1759308039274,1.72255037,4224.8,4224.7,0.49074188]
["bitfinex","ETHUSD",1759308039674,1.72255037,4224.8,4224.7,0.71494188]
["bitfinex","ETHUSD",1759308040293,1.72255037,4224.8,4224.7,0.49074188]
["bitfinex","ETHUSD",1759308040611,1.72255037,4224.8,4224.7,0.51441219]
["bitfinex","ETHUSD",1759308040891,1.72255037,4224.8,4224.7,3.51147385]
["bitfinex","ETHUSD",1759308041054,1.72255037,4224.8,4224.7,1.14444188]
["bitfinex","ETHUSD",1759308041961,1.72255037,4224.8,4224.7,0.49074188]
["bitfinex","ETHUSD",1759308042175,1.72255037,4224.8,4224.7,1.71783203]
["bitfinex","ETHUSD",1759308042361,1.72255037,4224.8,4224.7,6.27774188]
["bitfinex","ETHUSD",1759308043462,1.72255037,4224.8,4224.7,0.49074188]
["bitfinex","ETHUSD",1759308043796,4.08952632,4224.8,4224.7,6.27674188]
["bitfinex","ETHUSD",1759308044371,1.72175037,4224.8,4224.7,6.27674188]
["bitfinex","ETHUSD",1759308044779,1.72175037,4224.8,4224.7,6.27692203]
["bitfinex","ETHUSD",1759308045064,4.08872632,4224.8,4224.7,6.27692203]
["bitfinex","ETHUSD",1759308045761,1.72175037,4224.8,4224.7,6.27692203]
["bitfinex","ETHUSD",1759308046193,4.08872632,4224.8,4224.7,6.27692203]
["bitfinex","ETHUSD",1759308046394,1.72175037,4224.8,4224.7,6.27692203]
["bitfinex","ETHUSD",1759308046561,1.72175037,4224.8,4224.7,7.50406028]
["bitfinex","ETHUSD",1759308046760,1.72175037,4224.8,4224.7,7.50206028]
["bitfinex","ETHUSD",1759308047575,1.72175037,4224.8,4224.7,6.27492203]
["bitfinex","ETHUSD",1759308047826,1.72175037,4224.8,4224.7,7.50106028]
["bitfinex","ETHUSD",1759308047979,1.72175037,4224.8,4224.7,9.61526003]
["bitfinex","ETHUSD",1759308048184,1.72175037,4224.8,4224.7,7.69832806]
["bitfinex","ETHUSD",1759308048580,1.72175037,4224.8,4224.7,9.61526003]
["bitfinex","ETHUSD",1759308048791,3.0,4225.3,4224.7,7.69832806]
["bitfinex","ETHUSD",1759308049100,3.0,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1759308049289,3.0,4225.3,4225.2,7.33644497]
["bitfinex","ETHUSD",1759308049994,3.0,4225.3,4225.2,4.96969311]
["bitfinex","ETHUSD",1759308050188,3.0,4225.3,4225.2,7.33644497]
["bitfinex","ETHUSD",1759308050388,3.0,4225.3,4225.2,0.97439311]
["bitfinex","ETHUSD",1759308050638,3.0,4225.3,4225.2,8.63967389]
["bitfinex","ETHUSD",1759308050817,3.0,4225.3,4225.2,9.31397389]
["bitfinex","ETHUSD",1759308050992,2.36541272,4227.6,4225.2,9.08977389]
["bitfinex","ETHUSD",1759308051200,15.1865318,4239.6,4227.4,0.61178926]
["bitfinex","ETHUSD",1759308051201,3.0,4231.6,4227.4,0.61178926]
["bitfinex","ETHUSD",1759308051507,3.0,4231.6,4226.3,3.78713586]
["bitfinex","ETHUSD",1759308051508,2.9,4232.1,4231.9,2.36300438]
["bitfinex","ETHUSD",1759308051695,1.6235198,4232.1,4232.0,9.15118293]
["bitfinex","ETHUSD",1759308052302,1.6235198,4232.1,4232.0,10.27289255]
["bitfinex","ETHUSD",1759308052498,0.44812028,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1759308052734,0.44812028,4232.6,4232.5,9.507761]
["bitfinex","ETHUSD",1759308053022,0.44812028,4232.6,4232.5,12.699761]
["bitfinex","ETHUSD",1759308053207,0.44812028,4232.6,4232.5,6.90749119]
["bitfinex","ETHUSD",1759308053411,0.44812028,4232.6,4232.5,4.07811765]
["bitfinex","ETHUSD",1759308053412,1.15872028,4232.6,4232.5,4.07811765]
["bitfinex","ETHUSD",1759308053584,1.15872028,4232.6,4232.1,2.82937354]
["bitfinex","ETHUSD",1759308053784,0.7106,4232.5,4232.3,2.01198853]
["bitfinex","ETHUSD",1759308054025,2.8107429,4232.6,4232.4,2.01198853]
["bitfinex","ETHUSD",1759308054224,0.44812028,4232.6,4232.3,2.82937354]
["bitfinex","ETHUSD",1759308054451,2.31266981,4232.5,4232.3,2.82937354]
["bitfinex","ETHUSD",1759308054653,0.7106,4232.4,4231.6,4.29555166]
["bitfinex","ETHUSD",1759308054826,0.7106,4232.3,4232.1,2.80827077]
["bitfinex","ETHUSD",1759308055029,2.36278146,4232.3,4232.2,3.607]
["bitfinex","ETHUSD",1759308055435,0.7106,4232.3,4232.2,3.607]
["bitfinex","ETHUSD",1759308055755,3.07338146,4232.3,4232.2,3.607]
["bitfinex","ETHUSD",1759308057557,3.07338146,4232.3,4232.2,6.41527077]
["bitfinex","ETHUSD",1759308057924,3.42063163,4232.3,4232.2,3.607]
["bitfinex","ETHUSD",1759308058354,3.42063163,4232.3,4232.2,6.39831143]
["bitfinex","ETHUSD",1759308058529,2.04820642,4232.5,4230.7,4.29555166]
["bitfinex","ETHUSD",1759308058732,0.39912028,4232.6,4231.4,1.59590694]
["bitfinex","ETHUSD",1759308058932,2.36322816,4231.5,4231.2,1.59590694]
["bitfinex","ETHUSD",1759308059257,0.47263682,4231.4,4231.3,1.59590694]
["bitfinex","ETHUSD",1759308059460,0.792,4232.2,4229.9,2.461]
["bitfinex","ETHUSD",1759308059824,2.36379051,4230.5,4230.0,3.578]
["bitfinex","ETHUSD",1759308060019,2.36323018,4231.5,4230.3,2.36385626]
["bitfinex","ETHUSD",1759308060256,2.36266981,4232.5,4230.4,3.8153]
["bitfinex","ETHUSD",1759308060434,0.27617901,4232.4,4230.4,3.8153]
["bitfinex","ETHUSD",1759308060659,0.7106,4232.3,4230.4,3.8153]
["bitfinex","ETHUSD",1759308061170,2.36345366,4231.1,4230.4,3.8153]
["bitfinex","ETHUSD",1759308061330,2.36327954,4231.5,4230.4,3.8153]
["bitfinex","ETHUSD",1759308061655,0.7106,4232.5,4230.5,3.13673786]
["bitfinex","ETHUSD",1759308061819,0.2383,4232.4,4230.6,0.4748]
["bitfinex","ETHUSD",1759308062028,0.7106,4232.3,4230.5,2.4]
["bitfinex","ETHUSD",1759308062228,0.2383,4232.2,4230.6,0.2383]
["bitfinex","ETHUSD",1759308062863,2.36315219,4231.7,4230.4,3.577]
["bitfinex","ETHUSD",1759308063064,2.36356586,4230.9,4230.7,0.1184]
["bitfinex","ETHUSD",1759308063359,2.36378678,4230.5,4230.4,3.577]
["bitfinex","ETHUSD",1759308063724,3.07438678,4230.5,4230.4,3.577]
["bitfinex","ETHUSD",1759308063930,3.02060115,4235.1,4230.4,3.577]
["bitfinex","ETHUSD",1759308064246,0.00449219,4479.0,4234.0,1.421]
["bitfinex","ETHUSD",1759308064247,3.0,4238.4,4234.0,1.421]
["bitfinex","ETHUSD",1759308064452,3.0,4238.4,4231.1,2.4]
["bitfinex","ETHUSD",1759308064453,0.30182377,4239.7,4234.2,2.4]
["bitfinex","ETHUSD",1759308064768,2.3599469,4237.4,4234.9,4.29555166]
["bitfinex","ETHUSD",1759308065065,2.36002609,4237.3,4235.1,2.4]
["bitfinex","ETHUSD",1759308065371,2.35860182,4239.8,4235.3,2.4]
["bitfinex","ETHUSD",1759308065575,11.93545996,4240.0,4235.3,2.4]
["bitfinex","ETHUSD",1759308065576,2.35871308,4239.6,4235.5,2.4]
["bitfinex","ETHUSD",1759308065722,0.65057131,4239.5,4235.6,1.02760523]
["bitfinex","ETHUSD",1759308065921,0.2383,4239.4,4235.7,0.47440478]
["bitfinex","ETHUSD",1759308066135,11.83545996,4239.1,4235.8,0.47440478]
["bitfinex","ETHUSD",1759308066365,0.2383,4239.0,4235.9,0.47440478]
["bitfinex","ETHUSD",1759308066543,0.7106,4238.9,4236.0,0.47440478]
["bitfinex","ETHUSD",1759308066738,4.3833,4238.8,4235.7,4.15]
["bitfinex","ETHUSD",1759308066937,2.36065614,4236.2,4235.8,0.47414399]
["bitfinex","ETHUSD",1759308067180,0.7106,4236.1,4234.3,2.459]
["bitfinex","ETHUSD",1759308067338,2.3608901,4235.7,4234.4,4.61704739]
["bitfinex","ETHUSD",1759308067538,2.3608901,4235.7,4232.9,2.76514313]
["bitfinex","ETHUSD",1759308067539,4.152,4237.3,4234.5,4.61604739]
["bitfinex","ETHUSD",1759308067762,11.83545996,4238.3,4234.6,4.62504739]
["bitfinex","ETHUSD",1759308067763,4.151,4237.2,4234.6,4.62504739]
["bitfinex","ETHUSD",1759308068065,2.36082567,4235.9,4234.7,2.87404739]
["bitfinex","ETHUSD",1759308068225,2.36035407,4236.7,4234.9,2.4]
["bitfinex","ETHUSD",1759308068427,2.77524114,4237.1,4235.3,2.36109149]
["bitfinex","ETHUSD",1759308068645,0.4151,4237.1,4235.4,4.61904739]
["bitfinex","ETHUSD",1759308068847,0.018,4237.8,4235.7,2.3608682]
["bitfinex","ETHUSD",1759308069048,0.018,4237.8,4235.5,3.34884739]
["bitfinex","ETHUSD",1759308069049,3.0,4240.4,4235.8,0.47404739]
["bitfinex","ETHUSD",1759308069359,3.0643063,4245.0,4238.2,1.421]
["bitfinex","ETHUSD",1759308069524,0.2383,4244.6,4242.0,2.35737859]
["bitfinex","ETHUSD",1759308069724,0.2383,4244.6,4242.0,3.30329923]
["bitfinex","ETHUSD",1759308070173,0.46906627,4242.1,4242.0,3.30329923]
["bitfinex","ETHUSD",1759308070543,0.02344072,4244.7,4242.0,1.18208047]
["bitfinex","ETHUSD",1759308070743,2.3561191,4244.3,4242.1,0.4925537]
["bitfinex","ETHUSD",1759308070945,2.35634451,4243.9,4242.2,4.477]
["bitfinex","ETHUSD",1759308071183,2.35582359,4244.8,4241.6,4.476]
["bitfinex","ETHUSD",1759308071480,4.476,4244.8,4241.5,4.476]
["bitfinex","ETHUSD",1759308071763,0.44849309,4244.7,4241.6,2.4]
["bitfinex","ETHUSD",1759308071963,2.35569084,4245.1,4241.7,0.6958]
["bitfinex","ETHUSD",1759308072176,2.35556431,4245.3,4241.6,2.4]
["bitfinex","ETHUSD",1759308072330,2.35582359,4244.8,4241.7,0.6958]
["bitfinex","ETHUSD",1759308072533,2.35582359,4244.8,4241.6,2.4]
["bitfinex","ETHUSD",1759308072534,2.35593459,4244.6,4241.6,2.4]
["bitfinex","ETHUSD",1759308072738,0.712,4244.5,4241.5,4.476]
["bitfinex","ETHUSD",1759308072953,2.35621215,4244.1,4241.5,4.476]
["bitfinex","ETHUSD",1759308073138,3.34762122,4244.0,4240.9,4.482]
["bitfinex","ETHUSD",1759308073351,0.1176,4242.8,4242.1,0.1176]
["bitfinex","ETHUSD",1759308073556,0.001,4242.1,4240.9,4.482]
["bitfinex","ETHUSD",1759308073769,2.357555,4241.7,4241.5,0.1176]
["bitfinex","ETHUSD",1759308074066,0.1176,4240.8,4240.2,0.1176]
["bitfinex","ETHUSD",1759308074240,2.35817699,4240.6,4240.2,0.1176]
["bitfinex","ETHUSD",1759308074433,2.59775988,4241.0,4239.3,4.477]
["bitfinex","ETHUSD",1759308074434,0.2475777,4240.5,4239.4,0.02358824]
["bitfinex","ETHUSD",1759308074770,0.2398,4241.0,4239.4,0.4575]
["bitfinex","ETHUSD",1759308075081,2.4,4240.8,4234.9,2.455]
["bitfinex","ETHUSD",1759308075279,0.001,4242.1,4235.0,1.41033236]
["bitfinex","ETHUSD",1759308075280,2.4,4240.5,4235.0,1.41033236]
["bitfinex","ETHUSD",1759308075432,0.712,4240.4,4235.1,1.18844455]
["bitfinex","ETHUSD",1759308075634,2.35837932,4240.2,4235.2,4.09339736]
["bitfinex","ETHUSD",1759308075979,2.35851763,4240.0,4235.3,1.16483236]
["bitfinex","ETHUSD",1759308076148,0.712,4239.9,4236.4,2.36048347]
["bitfinex","ETHUSD",1759308076491,0.712,4239.8,4236.5,4.9305]
["bitfinex","ETHUSD",1759308076635,0.54705176,4239.7,4236.6,1.89479002]
["bitfinex","ETHUSD",1759308077005,0.2398,4240.3,4236.8,2.4]
["bitfinex","ETHUSD",1759308077150,0.2398,4240.3,4238.0,2.35959084]
["bitfinex","ETHUSD",1759308077151,2.358683,4239.7,4238.0,2.35959084]
["bitfinex","ETHUSD",1759308077355,0.2398,4241.1,4238.4,2.35932959]
["bitfinex","ETHUSD",1759308077557,0.2398,4241.1,4238.5,1.16573808]
["bitfinex","ETHUSD",1759308077790,0.4722,4241.0,4238.6,0.46993808]
["bitfinex","ETHUSD",1759308077994,2.35868852,4239.7,4238.7,0.46993808]
["bitfinex","ETHUSD",1759308078285,0.4722,4241.0,4238.8,0.46993808]
["bitfinex","ETHUSD",1759308078453,2.35804565,4240.8,4238.9,0.46993808]
["bitfinex","ETHUSD",1759308078660,2.35804565,4240.8,4238.1,4.461]
["bitfinex","ETHUSD",1759308078661,2.35894767,4239.2,4238.1,4.461]
["bitfinex","ETHUSD",1759308078858,2.3590041,4239.1,4238.2,0.47077839]
["bitfinex","ETHUSD",1759308079090,2.59829919,4240.0,4238.3,0.47077839]
["bitfinex","ETHUSD",1759308079286,2.59829919,4240.0,4238.1,4.461]
["bitfinex","ETHUSD",1759308079287,2.3589781,4239.2,4238.4,0.47077839]
["bitfinex","ETHUSD",1759308079488,2.35815686,4240.6,4238.1,4.461]
["bitfinex","ETHUSD",1759308079489,0.4722,4241.4,4238.5,0.95187164]
["bitfinex","ETHUSD",1759308079693,2.35793444,4241.0,4238.6,1.16657839]
["bitfinex","ETHUSD",1759308079895,2.35855138,4239.9,4238.7,0.47077839]
["bitfinex","ETHUSD",1759308080059,0.234,4240.5,4238.8,0.47077839]
["bitfinex","ETHUSD",1759308080262,2.35889483,4239.3,4238.9,0.47077839]
["bitfinex","ETHUSD",1759308080463,2.35899129,4239.1,4239.0,0.47077839]
["bitfinex","ETHUSD",1759308080703,0.23589913,4239.1,4238.1,4.461]
["bitfinex","ETHUSD",1759308080860,0.234,4239.9,4238.2,0.4727003]
["bitfinex","ETHUSD",1759308081156,2.59215763,4240.6,4238.7,1.17694438]
["bitfinex","ETHUSD",1759308081361,2.3586213,4239.8,4238.8,1.67323626]
["bitfinex","ETHUSD",1759308081563,0.234,4240.1,4238.9,0.4727003]
["bitfinex","ETHUSD",1759308081762,2.35849056,4240.0,4239.0,0.4727003]
["bitfinex","ETHUSD",1759308081966,2.35893564,4239.2,4239.1,0.4727003]
["bitfinex","ETHUSD",1759308082395,2.35932314,4238.6,4238.1,4.461]
["bitfinex","ETHUSD",1759308082588,0.234,4239.2,4238.2,0.47433101]
["bitfinex","ETHUSD",1759308082782,0.49324906,4239.9,4238.3,0.47433101]
["bitfinex","ETHUSD",1759308082986,0.49324906,4239.9,4238.4,0.47433101]
["bitfinex","ETHUSD",1759308083161,2.3590929,4239.0,4238.5,0.47433101]
["bitfinex","ETHUSD",1759308083361,2.35916117,4238.8,4238.6,0.47433101]
["bitfinex","ETHUSD",1759308083570,2.35916117,4238.8,4238.7,0.47433101]
["bitfinex","ETHUSD",1759308084515,0.1176,4239.2,4238.7,0.47433101]
["bitfinex","ETHUSD",1759308084800,2.3592139,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1759308085106,2.3592139,4238.7,4238.6,0.47513815]
["bitfinex","ETHUSD",1759308085107,3.50394844,4238.7,4238.6,0.47513815]
["bitfinex","ETHUSD",1759308085277,2.35949223,4238.2,4238.1,4.461]
["bitfinex","ETHUSD",1759308085477,2.35941026,4238.4,4238.1,4.93672862]
["bitfinex","ETHUSD",1759308085478,0.1176,4238.4,4238.1,4.93672862]
["bitfinex","ETHUSD",1759308085674,2.35943656,4238.3,4238.2,0.47572862]
["bitfinex","ETHUSD",1759308086473,3.07707413,4238.3,4238.2,0.47572862]
["bitfinex","ETHUSD",1759308086805,2.35949223,4238.2,4238.1,4.461]
["bitfinex","ETHUSD",1759308086970,3.03239223,4238.2,4238.1,4.461]
["bitfinex","ETHUSD",1759308087171,3.03239223,4238.2,4235.9,4.02968376]
["bitfinex","ETHUSD",1759308087172,0.6729,4238.2,4236.6,1.17694438]
["bitfinex","ETHUSD",1759308087402,2.35965926,4237.9,4236.2,1.17694438]
["bitfinex","ETHUSD",1759308087603,2.35965926,4237.9,4235.9,2.454]
["bitfinex","ETHUSD",1759308087604,2.36030623,4236.8,4236.1,1.17694438]
["bitfinex","ETHUSD",1759308087768,2.35984217,4237.6,4236.3,1.17694438]
["bitfinex","ETHUSD",1759308087971,2.3599503,4237.4,4236.4,1.17694438]
["bitfinex","ETHUSD",1759308088208,0.234,4238.6,4236.6,1.17694438]
["bitfinex","ETHUSD",1759308088502,7.43595544,4242.0,4236.7,4.352]
["bitfinex","ETHUSD",1759308088503,0.6729,4238.2,4236.7,4.352]
["bitfinex","ETHUSD",1759308088703,2.35987862,4237.6,4236.7,4.352]
["bitfinex","ETHUSD",1759308088879,2.35987862,4237.6,4237.0,0.79514366]
["bitfinex","ETHUSD",1759308089206,0.6729,4238.8,4237.3,0.79514366]
["bitfinex","ETHUSD",1759308089207,2.35926957,4238.6,4237.3,0.79514366]
["bitfinex","ETHUSD",1759308089498,2.35982776,4237.6,4237.3,0.79514366]
["bitfinex","ETHUSD",1759308089703,0.30321696,4238.5,4237.3,0.79514366]
["bitfinex","ETHUSD",1759308089906,0.6729,4238.8,4237.4,0.79514366]
["bitfinex","ETHUSD",1759308090070,0.234,4238.8,4237.4,0.79514366]
["bitfinex","ETHUSD",1759308090273,2.5931873,4238.8,4237.5,0.79514366]
["bitfinex","ETHUSD",1759308090472,0.234,4239.4,4237.7,0.79514366]
["bitfinex","ETHUSD",1759308090774,2.35888,4239.3,4237.8,0.79514366]
["bitfinex","ETHUSD",1759308091006,0.259288,4239.2,4237.8,0.79514366]
["bitfinex","ETHUSD",1759308091311,2.35950366,4238.2,4237.6,5.97824438]
["bitfinex","ETHUSD",1759308091513,0.234,4238.8,4238.1,0.79680049]
["bitfinex","ETHUSD",1759308091672,0.4389,4238.7,4237.9,0.79680049]
["bitfinex","ETHUSD",1759308091873,2.35954791,4238.1,4238.0,0.79680049]
["bitfinex","ETHUSD",1759308092408,2.35954791,4238.1,4238.0,1.17694438]
["bitfinex","ETHUSD",1759308093010,2.35965926,4237.9,4237.8,1.17694438]
["bitfinex","ETHUSD",1759308093305,2.35965926,4237.9,4237.6,4.332]
["bitfinex","ETHUSD",1759308093306,2.35954791,4238.1,4237.6,5.90768376]
["bitfinex","ETHUSD",1759308093519,2.35977063,4237.7,4237.6,4.332]
["bitfinex","ETHUSD",1759308093667,3.03267063,4237.7,4237.3,1.57568376]
["bitfinex","ETHUSD",1759308093872,2.36010478,4237.1,4237.0,0.80258952]
["bitfinex","ETHUSD",1759308094122,2.36016049,4237.0,4236.8,0.002]
["bitfinex","ETHUSD",1759308094328,2.66352224,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759308094920,2.66352224,4236.9,4234.2,1.9757333]
["bitfinex","ETHUSD",1759308094921,0.97620605,4236.9,4234.3,1.57568376]
["bitfinex","ETHUSD",1759308095072,2.4,4237.3,4233.6,0.4693]
["bitfinex","ETHUSD",1759308095073,2.36162939,4234.4,4233.6,2.04498376]
["bitfinex","ETHUSD",1759308095271,0.234,4235.6,4233.6,2.04498376]
["bitfinex","ETHUSD",1759308095479,0.234,4236.3,4233.9,0.73021888]
["bitfinex","ETHUSD",1759308095770,0.234,4236.3,4234.0,0.4693]
["bitfinex","ETHUSD",1759308095995,2.36135023,4234.9,4234.1,4.281]
["bitfinex","ETHUSD",1759308096194,0.234,4236.3,4234.1,4.281]
["bitfinex","ETHUSD",1759308096195,2.36122212,4235.1,4234.1,4.281]
["bitfinex","ETHUSD",1759308096412,0.234,4235.8,4234.1,4.281]
["bitfinex","ETHUSD",1759308096591,0.1184,4235.4,4234.8,0.1184]
["bitfinex","ETHUSD",1759308096988,2.36128666,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1759308097189,2.36117412,4235.2,4234.8,0.1184]
["bitfinex","ETHUSD",1759308097399,2.36133084,4234.9,4234.8,0.1184]
["bitfinex","ETHUSD",1759308097905,0.1184,4235.1,4234.5,0.1184]
["bitfinex","ETHUSD",1759308098110,0.234,4235.4,4234.1,4.281]
["bitfinex","ETHUSD",1759308098279,2.36172122,4234.2,4234.1,4.281]
["bitfinex","ETHUSD",1759308098676,0.234,4234.9,4234.1,4.76260066]
["bitfinex","ETHUSD",1759308098880,0.30335654,4235.8,4234.2,0.50518557]
["bitfinex","ETHUSD",1759308099205,2.36094059,4235.6,4234.3,0.48156836]
["bitfinex","ETHUSD",1759308099381,2.36094059,4235.6,4234.1,5.47196007]
["bitfinex","ETHUSD",1759308099382,2.36139711,4234.8,4234.4,0.48156836]
["bitfinex","ETHUSD",1759308099586,2.36143109,4234.8,4234.5,0.48156836]
["bitfinex","ETHUSD",1759308099783,0.234,4235.9,4234.1,4.281]
["bitfinex","ETHUSD",1759308099983,0.4389,4235.7,4234.2,0.48118961]
["bitfinex","ETHUSD",1759308100185,0.30337291,4235.6,4234.3,0.48118961]
["bitfinex","ETHUSD",1759308100390,2.3615539,4234.5,4234.4,0.48118961]
["bitfinex","ETHUSD",1759308101110,2.36127508,4235.0,4234.1,4.281]
["bitfinex","ETHUSD",1759308101410,2.36127508,4235.0,4234.2,0.48226862]
["bitfinex","ETHUSD",1759308101411,2.36166544,4234.3,4234.2,0.48226862]
["bitfinex","ETHUSD",1759308101582,0.234,4235.1,4234.2,0.48226862]
["bitfinex","ETHUSD",1759308101780,0.234,4235.1,4234.3,0.48226862]
["bitfinex","ETHUSD",1759308102086,0.234,4235.1,4234.1,4.281]
["bitfinex","ETHUSD",1759308102285,2.36172122,4234.2,4234.1,4.281]
["bitfinex","ETHUSD",1759308102486,2.36144536,4234.7,4234.1,4.281]
["bitfinex","ETHUSD",1759308102487,0.234,4235.1,4234.1,4.76348448]
["bitfinex","ETHUSD",1759308102697,0.245,4236.1,4234.2,0.94778448]
["bitfinex","ETHUSD",1759308102904,2.36160967,4234.4,4234.3,0.48248448]
["bitfinex","ETHUSD",1759308103310,2.36156841,4234.5,4234.3,0.48248448]
["bitfinex","ETHUSD",1759308103509,2.36156841,4234.5,4234.1,4.281]
["bitfinex","ETHUSD",1759308103510,2.3615539,4234.5,4234.4,0.48248448]
["bitfinex","ETHUSD",1759308103811,0.245,4236.1,4234.4,1.18458448]
["bitfinex","ETHUSD",1759308104013,2.36116407,4235.2,4234.5,0.48248448]
["bitfinex","ETHUSD",1759308104205,2.36134801,4234.9,4234.6,0.48248448]
["bitfinex","ETHUSD",1759308104399,0.245,4236.1,4234.7,0.48248448]
["bitfinex","ETHUSD",1759308104606,0.245,4236.1,4234.8,4.67848448]
["bitfinex","ETHUSD",1759308104901,2.36127508,4235.0,4234.9,0.48248448]
["bitfinex","ETHUSD",1759308105985,2.36094186,4235.6,4234.9,1.18458448]
["bitfinex","ETHUSD",1759308106203,2.36038332,4236.6,4235.0,0.50609723]
["bitfinex","ETHUSD",1759308106519,2.36038332,4236.6,4235.1,0.48248448]
["bitfinex","ETHUSD",1759308106714,2.36110541,4235.4,4235.2,0.48248448]
["bitfinex","ETHUSD",1759308106921,0.245,4237.0,4235.3,1.18440992]
["bitfinex","ETHUSD",1759308107085,0.245,4237.5,4235.4,0.97122044]
["bitfinex","ETHUSD",1759308107286,0.245,4237.5,4235.5,4.64930992]
["bitfinex","ETHUSD",1759308107615,2.36062546,4236.2,4235.6,1.20801932]
["bitfinex","ETHUSD",1759308107827,0.245,4237.5,4235.7,0.94760992]
["bitfinex","ETHUSD",1759308108009,2.35948322,4238.3,4235.5,4.167]
["bitfinex","ETHUSD",1759308108010,2.36022793,4236.9,4236.6,0.1184]
["bitfinex","ETHUSD",1759308108323,0.1184,4237.2,4236.7,4.6243]
["bitfinex","ETHUSD",1759308108506,2.3602719,4236.8,4236.7,4.6243]
["bitfinex","ETHUSD",1759308108686,2.36024694,4236.9,4236.7,5.10654822]
["bitfinex","ETHUSD",1759308108887,2.36021619,4236.9,4236.8,1.18434822]
["bitfinex","ETHUSD",1759308109092,2.36021619,4236.9,4236.8,0.94754822]
["bitfinex","ETHUSD",1759308109392,2.36021619,4236.9,4236.8,0.48224822]
["bitfinex","ETHUSD",1759308109919,2.3602719,4236.8,4236.7,4.159]
["bitfinex","ETHUSD",1759308110226,0.1176,4237.5,4236.7,5.10674776]
["bitfinex","ETHUSD",1759308110398,0.245,4238.6,4236.8,0.50605047]
["bitfinex","ETHUSD",1759308110721,2.35971494,4237.8,4237.3,0.1176]
["bitfinex","ETHUSD",1759308110924,0.1176,4237.9,4237.4,4.61744776]
["bitfinex","ETHUSD",1759308111101,0.245,4238.6,4237.5,0.48244776]
["bitfinex","ETHUSD",1759308111102,2.35982631,4237.6,4237.5,0.48244776]
["bitfinex","ETHUSD",1759308112806,0.001,4237.9,4237.5,0.48244776]
["bitfinex","ETHUSD",1759308113126,0.001,4237.9,4237.4,4.135]
["bitfinex","ETHUSD",1759308113127,2.359882,4237.5,4237.4,4.135]
["bitfinex","ETHUSD",1759308113430,2.477482,4237.5,4237.4,4.135]
["bitfinex","ETHUSD",1759308114231,3.52761069,4237.5,4237.4,4.135]
["bitfinex","ETHUSD",1759308115207,0.001,4237.9,4237.4,4.135]
["bitfinex","ETHUSD",1759308115410,2.359882,4237.5,4237.4,4.135]
["bitfinex","ETHUSD",1759308115910,0.001,4237.9,4237.4,5.08370639]
["bitfinex","ETHUSD",1759308116109,2.35982631,4237.6,4237.5,0.48340639]
["bitfinex","ETHUSD",1759308116912,2.359882,4237.5,4237.4,4.135]
["bitfinex","ETHUSD",1759308117299,2.359882,4237.5,4236.0,2.4]
["bitfinex","ETHUSD",1759308117300,2.36094059,4235.6,4235.5,1.57568376]
["bitfinex","ETHUSD",1759308117501,2.3613866,4234.8,4234.7,4.09]
["bitfinex","ETHUSD",1759308117695,0.245,4236.1,4234.7,5.03956498]
["bitfinex","ETHUSD",1759308117900,2.36133084,4234.9,4234.8,0.48426498]
["bitfinex","ETHUSD",1759308118096,2.36133084,4234.9,4234.8,0.4653]
["bitfinex","ETHUSD",1759308118800,2.3613866,4234.8,4234.7,4.09]
["bitfinex","ETHUSD",1759308119232,2.36071765,4236.0,4234.7,4.5553]
["bitfinex","ETHUSD",1759308119446,2.36133607,4234.9,4234.7,4.5553]
["bitfinex","ETHUSD",1759308119611,2.3613866,4234.8,4234.7,4.5553]
["bitfinex","ETHUSD",1759308119815,2.3613866,4234.8,4234.7,5.03954935]
["bitfinex","ETHUSD",1759308120536,2.35928635,4238.6,4234.9,2.36133084]
["bitfinex","ETHUSD",1759308120831,2.3599348,4237.5,4236.8,0.60444117]
["bitfinex","ETHUSD",1759308121034,0.0002,4237.9,4236.9,5.28635212]
["bitfinex","ETHUSD",1759308121209,0.0002,4237.9,4237.0,4.07717046]
["bitfinex","ETHUSD",1759308121410,0.0002,4237.9,4237.4,0.60444117]
["bitfinex","ETHUSD",1759308121623,0.0002,4237.9,4237.7,0.60346218]
["bitfinex","ETHUSD",1759308121835,0.0002,4237.9,4237.8,1.11070928]
["bitfinex","ETHUSD",1759308122062,0.0002,4237.9,4237.8,0.5072471]
["bitfinex","ETHUSD",1759308122333,0.0002,4237.9,4237.8,1.7888961]
["bitfinex","ETHUSD",1759308122532,0.0002,4237.9,4237.8,7.37470065]
["bitfinex","ETHUSD",1759308122701,0.0002,4237.9,4237.8,4.1888961]
["bitfinex","ETHUSD",1759308122898,0.0002,4237.9,4237.8,3.34894996]
["bitfinex","ETHUSD",1759308124004,0.0002,4237.9,4237.8,3.58574996]
["bitfinex","ETHUSD",1759308124226,0.0002,4237.9,4237.8,3.70334996]
["bitfinex","ETHUSD",1759308125238,0.0002,4237.9,4237.8,6.66621104]
["bitfinex","ETHUSD",1759308125440,0.0002,4237.9,4237.8,8.05635031]
["bitfinex","ETHUSD",1759308125850,0.0002,4237.9,4237.8,7.45320417]
["bitfinex","ETHUSD",1759308126052,1.2631347,4244.4,4237.8,7.45320417]
["bitfinex","ETHUSD",1759308126053,2.3565616,4243.5,4237.9,5.29659]
["bitfinex","ETHUSD",1759308126273,0.245,4242.0,4239.4,0.60147973]
["bitfinex","ETHUSD",1759308126549,0.245,4242.0,4239.6,2.4]
["bitfinex","ETHUSD",1759308126758,0.245,4242.0,4239.7,1.7237387]
["bitfinex","ETHUSD",1759308126943,0.439,4241.9,4239.8,0.94894996]
["bitfinex","ETHUSD",1759308127266,0.439,4241.9,4239.7,0.77478874]
["bitfinex","ETHUSD",1759308127267,2.35748933,4241.9,4239.9,1.20607159]
["bitfinex","ETHUSD",1759308127464,0.245,4243.3,4240.1,2.4]
["bitfinex","ETHUSD",1759308127618,2.35725837,4242.3,4241.0,2.35789566]
["bitfinex","ETHUSD",1759308127819,2.35635733,4243.9,4241.0,2.35789566]
["bitfinex","ETHUSD",1759308127820,0.245,4242.7,4241.2,2.4]
["bitfinex","ETHUSD",1759308128251,2.3570452,4242.6,4241.2,2.4]
["bitfinex","ETHUSD",1759308128434,2.3569341,4242.8,4241.3,0.4653]
["bitfinex","ETHUSD",1759308128822,2.35742804,4242.0,4241.3,0.4653]
["bitfinex","ETHUSD",1759308129026,0.245,4242.9,4241.4,0.2368]
["bitfinex","ETHUSD",1759308129324,2.7959341,4242.8,4241.2,2.4]
["bitfinex","ETHUSD",1759308129596,0.54909341,4242.7,4241.1,4.027]
["bitfinex","ETHUSD",1759308129719,0.684,4242.6,4241.1,4.027]
["bitfinex","ETHUSD",1759308129923,0.684,4242.5,4241.1,4.027]
["bitfinex","ETHUSD",1759308130139,2.35782325,4241.2,4241.1,4.027]
["bitfinex","ETHUSD",1759308130530,0.245,4242.0,4241.1,4.027]
["bitfinex","ETHUSD",1759308130728,2.35677295,4243.1,4241.2,0.02357823]
["bitfinex","ETHUSD",1759308131041,2.35677295,4243.1,4239.5,2.455]
["bitfinex","ETHUSD",1759308131042,2.35871308,4239.6,4239.5,2.455]
["bitfinex","ETHUSD",1759308131241,2.35871308,4239.6,4239.5,6.467]
["bitfinex","ETHUSD",1759308131646,2.35871308,4239.6,4239.5,4.012]
["bitfinex","ETHUSD",1759308131833,2.58431308,4239.6,4239.5,4.012]
["bitfinex","ETHUSD",1759308132034,0.2256,4239.6,4237.9,0.7102]
["bitfinex","ETHUSD",1759308132259,2.35960358,4238.0,4237.5,2.454]
["bitfinex","ETHUSD",1759308132422,2.35902232,4239.1,4237.6,0.7102]
["bitfinex","ETHUSD",1759308132742,0.2256,4239.8,4237.7,0.4950977]
["bitfinex","ETHUSD",1759308132919,2.35871308,4239.6,4237.7,0.4715]
["bitfinex","ETHUSD",1759308133122,0.70007839,4239.5,4237.7,0.4715]
["bitfinex","ETHUSD",1759308133350,0.30587915,4239.4,4237.8,3.998]
["bitfinex","ETHUSD",1759308133557,2.35952194,4238.2,4237.9,0.7102]
["bitfinex","ETHUSD",1759308133742,0.6765,4240.0,4238.0,0.7102]
["bitfinex","ETHUSD",1759308134061,2.35934787,4238.5,4238.0,0.7102]
["bitfinex","ETHUSD",1759308134263,2.35893564,4239.2,4238.1,0.7102]
["bitfinex","ETHUSD",1759308134464,4.75779318,4241.3,4238.1,0.7102]
["bitfinex","ETHUSD",1759308134465,0.2256,4241.2,4238.2,1.21408023]
["bitfinex","ETHUSD",1759308134663,0.2256,4241.2,4238.1,0.60147973]
["bitfinex","ETHUSD",1759308134664,0.2256,4241.2,4239.0,2.35903102]
["bitfinex","ETHUSD",1759308134834,0.02357839,4241.1,4239.2,2.4]
["bitfinex","ETHUSD",1759308135035,2.35723691,4242.3,4239.4,2.4]
["bitfinex","ETHUSD",1759308135036,0.2256,4241.6,4239.4,2.4]
["bitfinex","ETHUSD",1759308135261,0.2256,4241.6,4239.5,1.19048531]
["bitfinex","ETHUSD",1759308135262,0.02357839,4241.5,4239.5,1.19048531]
["bitfinex","ETHUSD",1759308135460,2.35802546,4240.9,4239.6,3.54918568]
["bitfinex","ETHUSD",1759308135660,0.02357839,4241.5,4239.7,1.60555185]
["bitfinex","ETHUSD",1759308135661,2.35771207,4241.4,4239.7,1.60555185]
["bitfinex","ETHUSD",1759308135863,2.35815413,4240.7,4239.9,2.4]
["bitfinex","ETHUSD",1759308136181,0.2256,4241.5,4240.7,0.1176]
["bitfinex","ETHUSD",1759308136350,0.2256,4241.5,4239.7,0.7102]
["bitfinex","ETHUSD",1759308136351,2.35779868,4241.3,4241.0,0.1176]
["bitfinex","ETHUSD",1759308136555,2.35787885,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1759308136766,0.003,4241.7,4241.1,3.1102]
["bitfinex","ETHUSD",1759308136966,0.003,4241.7,4241.3,2.4]
["bitfinex","ETHUSD",1759308137335,0.003,4241.7,4241.4,3.1102]
["bitfinex","ETHUSD",1759308137531,0.003,4241.7,4241.4,0.7102]
["bitfinex","ETHUSD",1759308137763,0.003,4241.7,4241.5,0.7102]
["bitfinex","ETHUSD",1759308138266,0.003,4241.7,4241.6,0.733776]
["bitfinex","ETHUSD",1759308138466,0.003,4241.7,4241.6,0.7102]
["bitfinex","ETHUSD",1759308139260,0.003,4241.7,4241.2,0.70872]
["bitfinex","ETHUSD",1759308139458,0.003,4241.7,4241.3,0.6788]
["bitfinex","ETHUSD",1759308139768,0.003,4241.7,4241.6,2.3576009]
["bitfinex","ETHUSD",1759308140067,0.003,4241.7,4241.4,0.6788]
["bitfinex","ETHUSD",1759308140437,0.003,4241.7,4241.5,0.6788]
["bitfinex","ETHUSD",1759308140636,0.003,4241.7,4241.5,0.4401]
["bitfinex","ETHUSD",1759308141249,0.003,4241.7,4241.6,0.463676]
["bitfinex","ETHUSD",1759308141438,0.003,4241.7,4241.5,0.2387]
["bitfinex","ETHUSD",1759308141439,0.003,4241.7,4240.8,2.453]
["bitfinex","ETHUSD",1759308141642,0.003,4241.7,4241.0,0.2387]
["bitfinex","ETHUSD",1759308141837,0.003,4241.7,4241.6,0.4401]
["bitfinex","ETHUSD",1759308142034,0.003,4241.7,4241.1,0.4401]
["bitfinex","ETHUSD",1759308142270,0.003,4241.7,4241.2,3.948]
["bitfinex","ETHUSD",1759308142576,2.35770692,4241.5,4241.2,3.948]
["bitfinex","ETHUSD",1759308142759,2.35776766,4241.3,4241.2,3.948]
["bitfinex","ETHUSD",1759308143549,2.36055153,4241.7,4241.2,3.948]
["bitfinex","ETHUSD",1759308143852,0.003,4241.7,4241.2,3.948]
["bitfinex","ETHUSD",1759308144181,0.003,4241.7,4241.3,3.0788]
["bitfinex","ETHUSD",1759308144603,0.003,4241.7,4241.4,0.6788]
["bitfinex","ETHUSD",1759308144740,0.003,4241.7,4241.5,2.35760912]
["bitfinex","ETHUSD",1759308144935,0.003,4241.7,4241.5,0.6788]
["bitfinex","ETHUSD",1759308145148,0.003,4241.7,4241.3,2.4]
["bitfinex","ETHUSD",1759308145768,0.003,4241.7,4241.4,0.70237712]
["bitfinex","ETHUSD",1759308145956,0.003,4241.7,4241.4,0.6788]
["bitfinex","ETHUSD",1759308146156,0.0022,4241.7,4241.5,0.4401]
["bitfinex","ETHUSD",1759308146774,2.35778739,4241.3,4240.4,0.60147973]
["bitfinex","ETHUSD",1759308146973,0.0022,4241.7,4240.9,3.918]
["bitfinex","ETHUSD",1759308147172,2.35760796,4241.6,4240.9,3.918]
["bitfinex","ETHUSD",1759308147474,0.0022,4241.7,4241.0,2.35789056]
["bitfinex","ETHUSD",1759308147664,0.0022,4241.7,4241.0,2.4]
["bitfinex","ETHUSD",1759308148144,0.0022,4241.7,4241.1,0.02357878]
["bitfinex","ETHUSD",1759308148351,0.0022,4241.7,4241.0,2.4]
["bitfinex","ETHUSD",1759308148556,0.0022,4241.7,4241.2,2.4]
["bitfinex","ETHUSD",1759308148752,0.0022,4241.7,4241.3,2.76802797]
["bitfinex","ETHUSD",1759308148963,0.0022,4241.7,4241.6,2.3576009]
["bitfinex","ETHUSD",1759308149260,0.0022,4241.7,4241.6,5.55957387]
["bitfinex","ETHUSD",1759308149471,0.0022,4241.7,4241.6,5.4364009]
["bitfinex","ETHUSD",1759308151088,0.0022,4241.7,4241.6,5.6740009]
["bitfinex","ETHUSD",1759308151249,0.0022,4241.7,4241.6,6.90397467]
["bitfinex","ETHUSD",1759308151450,0.0022,4241.7,4241.6,8.5044734]
["bitfinex","ETHUSD",1759308151690,0.0022,4241.7,4241.6,6.90397467]
["bitfinex","ETHUSD",1759308151894,0.0022,4241.7,4241.6,6.66637467]
["bitfinex","ETHUSD",1759308152190,0.0032,4241.7,4241.6,3.83743346]
["bitfinex","ETHUSD",1759308153087,0.0032,4241.7,4241.6,3.0364009]
["bitfinex","ETHUSD",1759308153661,0.0032,4241.7,4241.5,3.60127956]
["bitfinex","ETHUSD",1759308153858,0.0032,4241.7,4241.5,2.4]
["bitfinex","ETHUSD",1759308154054,0.0032,4241.7,4241.5,3.20169885]
["bitfinex","ETHUSD",1759308154260,0.0032,4241.7,4241.6,0.62490452]
["bitfinex","ETHUSD",1759308154460,0.0032,4241.7,4241.6,0.62528925]
["bitfinex","ETHUSD",1759308154690,0.0032,4241.7,4241.6,0.023576]
["bitfinex","ETHUSD",1759308155078,0.0032,4241.7,4241.6,3.32947608]
["bitfinex","ETHUSD",1759308155278,0.0032,4241.7,4241.6,3.74600008]
["bitfinex","ETHUSD",1759308155788,0.0032,4241.7,4241.6,0.94829918]
["bitfinex","ETHUSD",1759308155995,0.0032,4241.7,4241.6,0.80249779]
["bitfinex","ETHUSD",1759308156494,0.0032,4241.7,4241.6,3.16009869]
["bitfinex","ETHUSD",1759308156691,0.0032,4241.7,4241.6,2.8212769]
["bitfinex","ETHUSD",1759308156998,0.0032,4241.7,4241.6,2.9153009]
["bitfinex","ETHUSD",1759308157157,0.0032,4241.7,4241.5,2.4]
["bitfinex","ETHUSD",1759308157358,0.0032,4241.7,4241.6,2.8212769]
["bitfinex","ETHUSD",1759308157658,0.0032,4241.7,4241.5,3.60127956]
["bitfinex","ETHUSD",1759308157859,0.0032,4241.7,4241.5,4.75764778]
["bitfinex","ETHUSD",1759308158061,0.0032,4241.7,4241.5,2.4]
["bitfinex","ETHUSD",1759308159768,2.35621199,4244.2,4241.3,0.80254689]
["bitfinex","ETHUSD",1759308159961,1.19582603,4246.9,4241.0,1.20327956]
["bitfinex","ETHUSD",1759308159962,2.09466391,4248.3,4242.4,2.498]
["bitfinex","ETHUSD",1759308160298,0.06950708,4253.9,4249.6,2.356211]
["bitfinex","ETHUSD",1759308160483,3.452,4255.1,4249.7,2.99317716]
["bitfinex","ETHUSD",1759308160671,0.06028492,4254.4,4249.8,2.83438816]
["bitfinex","ETHUSD",1759308160872,3.452,4255.1,4249.9,2.83438816]
["bitfinex","ETHUSD",1759308161064,1.0,4254.6,4250.0,2.83438816]
["bitfinex","ETHUSD",1759308161258,4.291,4255.0,4250.1,2.83438816]
["bitfinex","ETHUSD",1759308161259,1.0,4255.0,4250.1,2.83438816]
["bitfinex","ETHUSD",1759308161472,2.35244497,4250.9,4250.2,2.83438816]
["bitfinex","ETHUSD",1759308161672,1.0,4254.6,4250.3,2.83438816]
["bitfinex","ETHUSD",1759308161896,0.012,4251.1,4250.4,2.85791535]
["bitfinex","ETHUSD",1759308162200,0.012,4251.1,4250.5,2.83438816]
["bitfinex","ETHUSD",1759308162497,0.012,4251.1,4250.7,2.4]
["bitfinex","ETHUSD",1759308162663,0.012,4251.1,4250.8,2.83438816]
["bitfinex","ETHUSD",1759308163000,0.5287,4251.0,4250.9,2.83438816]
["bitfinex","ETHUSD",1759308163307,0.012,4251.1,4250.9,2.30568816]
["bitfinex","ETHUSD",1759308163308,2.36434059,4251.1,4250.9,2.30568816]
["bitfinex","ETHUSD",1759308163474,2.36434059,4251.1,4251.0,2.30568816]
["bitfinex","ETHUSD",1759308163878,0.012,4251.1,4248.8,4.303]
["bitfinex","ETHUSD",1759308164069,2.3530683,4249.8,4248.9,0.47434119]
["bitfinex","ETHUSD",1759308164413,2.35279487,4250.3,4249.0,0.47434119]
["bitfinex","ETHUSD",1759308164563,2.35281876,4250.3,4249.1,0.47434119]
["bitfinex","ETHUSD",1759308164905,0.012,4251.1,4249.2,0.47434119]
["bitfinex","ETHUSD",1759308165110,0.2253,4251.0,4249.3,0.47434119]
["bitfinex","ETHUSD",1759308165411,2.35249835,4250.8,4249.4,0.47434119]
["bitfinex","ETHUSD",1759308165610,2.3531523,4249.7,4249.5,0.47434119]
["bitfinex","ETHUSD",1759308165768,2.3531523,4249.7,4249.6,0.47434119]
["bitfinex","ETHUSD",1759308166403,0.2253,4250.2,4249.6,0.47434119]
["bitfinex","ETHUSD",1759308166671,0.2253,4251.0,4249.7,0.47434119]
["bitfinex","ETHUSD",1759308166897,2.35262289,4250.6,4249.8,0.47434119]
["bitfinex","ETHUSD",1759308167137,2.35262289,4250.6,4249.9,0.47434119]
["bitfinex","ETHUSD",1759308167278,0.2253,4251.0,4250.0,0.47434119]
["bitfinex","ETHUSD",1759308167601,0.012,4251.1,4249.2,2.4]
["bitfinex","ETHUSD",1759308167602,2.35271974,4250.4,4250.3,0.1176]
["bitfinex","ETHUSD",1759308167896,2.35247615,4250.9,4250.3,0.59194119]
["bitfinex","ETHUSD",1759308168097,2.35266439,4250.5,4250.4,0.47434119]
["bitfinex","ETHUSD",1759308168304,0.2253,4250.5,4250.4,0.47254846]
["bitfinex","ETHUSD",1759308168468,0.3549,4251.1,4250.4,0.47254846]
["bitfinex","ETHUSD",1759308168664,0.012,4251.1,4250.5,0.92108423]
["bitfinex","ETHUSD",1759308168869,0.012,4251.1,4250.6,0.47198423]
["bitfinex","ETHUSD",1759308169068,0.012,4251.1,4250.7,0.47198423]
["bitfinex","ETHUSD",1759308169401,0.012,4251.1,4250.8,0.46898423]
["bitfinex","ETHUSD",1759308169605,0.012,4251.1,4250.8,4.276]
["bitfinex","ETHUSD",1759308169769,0.012,4251.1,4250.9,0.02352443]
["bitfinex","ETHUSD",1759308169970,2.36435493,4251.1,4250.8,4.276]
["bitfinex","ETHUSD",1759308170170,0.2253,4251.0,4250.3,2.4]
["bitfinex","ETHUSD",1759308170369,2.35256205,4250.7,4250.3,2.4]
["bitfinex","ETHUSD",1759308170570,0.012,4251.1,4250.3,2.4]
["bitfinex","ETHUSD",1759308170913,2.35277509,4250.3,4250.2,4.285]
["bitfinex","ETHUSD",1759308171120,2.36435655,4251.1,4249.8,2.4]
["bitfinex","ETHUSD",1759308171419,2.35294804,4250.0,4249.8,2.4]
["bitfinex","ETHUSD",1759308171610,0.2253,4250.3,4249.8,2.4]
["bitfinex","ETHUSD",1759308171794,2.57815376,4250.2,4249.8,2.4]
["bitfinex","ETHUSD",1759308171993,2.35288581,4250.1,4249.8,2.4]
["bitfinex","ETHUSD",1759308172197,0.792,4253.3,4249.1,1.57059234]
["bitfinex","ETHUSD",1759308172519,15.0,4255.1,4248.0,3.20172814]
["bitfinex","ETHUSD",1759308172520,2.35343202,4249.2,4248.8,4.257]
["bitfinex","ETHUSD",1759308172735,0.2253,4250.1,4248.5,1.57059234]
["bitfinex","ETHUSD",1759308172736,2.35316918,4249.6,4248.9,4.9508]
["bitfinex","ETHUSD",1759308172914,0.2253,4250.1,4248.9,4.257]
["bitfinex","ETHUSD",1759308173227,0.001,4250.3,4248.9,4.257]
["bitfinex","ETHUSD",1759308173716,2.35343955,4249.1,4249.0,2.4]
["bitfinex","ETHUSD",1759308174021,2.35349493,4249.0,4248.9,4.257]
["bitfinex","ETHUSD",1759308174182,2.35349493,4249.0,4247.9,4.41604362]
["bitfinex","ETHUSD",1759308174183,0.2253,4249.0,4248.0,1.57059234]
["bitfinex","ETHUSD",1759308174390,2.35393813,4248.2,4248.1,4.239]
["bitfinex","ETHUSD",1759308174922,2.35427064,4247.6,4247.5,4.232]
["bitfinex","ETHUSD",1759308175438,2.57957064,4247.6,4247.5,4.232]
["bitfinex","ETHUSD",1759308175584,2.57957064,4247.6,4247.1,4.226]
["bitfinex","ETHUSD",1759308175585,0.2253,4247.6,4247.1,4.226]
["bitfinex","ETHUSD",1759308175788,0.2253,4247.6,4246.6,1.57059234]
["bitfinex","ETHUSD",1759308175789,2.3545478,4247.1,4247.0,4.224]
["bitfinex","ETHUSD",1759308176092,2.35482503,4246.6,4246.5,4.221]
["bitfinex","ETHUSD",1759308176291,0.2253,4248.6,4246.5,4.9148]
["bitfinex","ETHUSD",1759308176632,0.2253,4249.5,4247.5,1.57059234]
["bitfinex","ETHUSD",1759308176796,2.3541598,4247.8,4247.7,2.4]
["bitfinex","ETHUSD",1759308177125,2.3541598,4247.8,4247.7,4.229]
["bitfinex","ETHUSD",1759308177326,2.35448642,4247.3,4247.1,1.57059234]
["bitfinex","ETHUSD",1759308177527,2.3545478,4247.1,4247.0,4.223]
["bitfinex","ETHUSD",1759308178947,2.5798478,4247.1,4247.0,4.223]
["bitfinex","ETHUSD",1759308179114,0.1176,4247.4,4247.0,4.223]
["bitfinex","ETHUSD",1759308179318,2.5788903,4248.9,4247.1,0.4491]
["bitfinex","ETHUSD",1759308179515,0.2253,4249.3,4247.1,0.71734547]
["bitfinex","ETHUSD",1759308179725,0.2253,4249.2,4247.1,0.6938]
["bitfinex","ETHUSD",1759308179952,0.2253,4249.1,4247.1,0.6938]
["bitfinex","ETHUSD",1759308180250,0.2253,4249.0,4247.0,4.223]
["bitfinex","ETHUSD",1759308180410,2.3545478,4247.1,4247.0,4.223]
["bitfinex","ETHUSD",1759308180849,2.35476958,4246.7,4246.1,1.57059234]
["bitfinex","ETHUSD",1759308181007,2.35565711,4245.1,4243.5,5.58421716]
["bitfinex","ETHUSD",1759308181206,2.35514163,4246.1,4243.2,0.4491]
["bitfinex","ETHUSD",1759308181458,1.25944341,4247.1,4243.3,0.4749966]
["bitfinex","ETHUSD",1759308181750,0.792,4248.1,4243.4,1.16876152]
["bitfinex","ETHUSD",1759308181963,2.35366111,4248.7,4243.5,5.18476152]
["bitfinex","ETHUSD",1759308182254,2.4,4248.6,4243.6,1.16876152]
["bitfinex","ETHUSD",1759308182406,2.35316265,4249.6,4243.7,1.16876152]
["bitfinex","ETHUSD",1759308182603,2.35419479,4247.8,4244.0,0.792]
["bitfinex","ETHUSD",1759308182807,2.4,4250.2,4244.2,2.35615663]
["bitfinex","ETHUSD",1759308183045,2.35315494,4249.7,4245.6,0.2376]
["bitfinex","ETHUSD",1759308183351,0.001,4250.3,4248.1,3.192]
["bitfinex","ETHUSD",1759308183509,0.001,4250.3,4248.4,0.792]
["bitfinex","ETHUSD",1759308183706,2.35378889,4250.3,4248.6,2.4]
["bitfinex","ETHUSD",1759308183904,2.35307206,4249.8,4248.7,0.6938]
["bitfinex","ETHUSD",1759308184118,0.001,4250.3,4248.6,2.4]
["bitfinex","ETHUSD",1759308184325,2.35350752,4249.0,4248.6,2.4]
["bitfinex","ETHUSD",1759308184525,0.2253,4248.9,4247.5,0.4491]
["bitfinex","ETHUSD",1759308184737,2.35411088,4247.9,4247.6,4.202]
["bitfinex","ETHUSD",1759308184910,2.35395267,4248.2,4247.6,4.202]
["bitfinex","ETHUSD",1759308185105,2.35316265,4249.6,4247.6,4.202]
["bitfinex","ETHUSD",1759308185106,0.2253,4249.7,4247.7,2.87264215]
["bitfinex","ETHUSD",1759308185318,0.2263,4250.3,4247.9,2.4]
["bitfinex","ETHUSD",1759308185518,2.353498,4249.0,4247.9,2.4]
["bitfinex","ETHUSD",1759308185741,0.2263,4250.3,4247.9,2.4]
["bitfinex","ETHUSD",1759308185955,0.2263,4250.3,4248.0,0.02354048]
["bitfinex","ETHUSD",1759308186138,0.001,4250.3,4248.2,0.792]
["bitfinex","ETHUSD",1759308186337,0.001,4250.3,4248.1,0.47508489]
["bitfinex","ETHUSD",1759308186338,2.3534521,4249.1,4248.3,1.16888489]
["bitfinex","ETHUSD",1759308186540,0.001,4250.3,4248.5,2.4]
["bitfinex","ETHUSD",1759308186730,2.35338425,4249.2,4248.6,0.47508489]
["bitfinex","ETHUSD",1759308186927,2.35283045,4250.2,4248.5,2.4]
["bitfinex","ETHUSD",1759308186928,2.35359823,4248.9,4248.5,2.4]
["bitfinex","ETHUSD",1759308187138,2.35360643,4248.8,4248.6,0.4491]
["bitfinex","ETHUSD",1759308187341,2.35360643,4248.8,4248.5,2.6447]
["bitfinex","ETHUSD",1759308187342,2.35371651,4248.6,4248.5,2.4]
["bitfinex","ETHUSD",1759308187541,2.35377191,4248.5,4248.4,4.187]
["bitfinex","ETHUSD",1759308188431,0.2253,4249.7,4248.4,4.187]
["bitfinex","ETHUSD",1759308188634,2.35377191,4248.5,4248.4,4.187]
["bitfinex","ETHUSD",1759308189240,2.35377191,4248.5,4248.4,4.3046]
["bitfinex","ETHUSD",1759308189442,2.35377191,4248.5,4248.4,4.78354134]
["bitfinex","ETHUSD",1759308189954,2.35377191,4248.5,4248.4,0.47894134]
["bitfinex","ETHUSD",1759308190120,2.64421265,4253.2,4248.3,2.35388272]
["bitfinex","ETHUSD",1759308190324,2.64421265,4253.2,4249.4,2.35323804]
["bitfinex","ETHUSD",1759308190524,0.2253,4255.1,4251.8,1.18734918]
["bitfinex","ETHUSD",1759308190749,0.2253,4255.1,4249.6,2.4]
["bitfinex","ETHUSD",1759308190750,0.2253,4255.0,4252.4,1.18734918]
["bitfinex","ETHUSD",1759308190932,0.2253,4254.9,4252.5,2.35931937]
["bitfinex","ETHUSD",1759308191139,0.2253,4254.8,4252.6,0.47817019]
["bitfinex","ETHUSD",1759308191338,2.35139202,4252.8,4252.7,0.47817019]
["bitfinex","ETHUSD",1759308191539,2.35094978,4253.6,4251.9,4.367]
["bitfinex","ETHUSD",1759308191763,4.361,4255.5,4251.3,2.4]
["bitfinex","ETHUSD",1759308191764,2.35216634,4251.4,4251.3,4.36]
["bitfinex","ETHUSD",1759308191934,0.013,4252.8,4251.3,4.86076444]
["bitfinex","ETHUSD",1759308192129,0.013,4252.8,4251.4,0.47724223]
["bitfinex","ETHUSD",1759308192130,2.35211101,4251.5,4251.4,0.47724223]
["bitfinex","ETHUSD",1759308192726,0.013,4252.5,4251.4,0.47724223]
["bitfinex","ETHUSD",1759308192950,2.35216634,4251.4,4251.3,4.36]
["bitfinex","ETHUSD",1759308193125,0.013,4252.5,4250.8,0.4394]
["bitfinex","ETHUSD",1759308193327,2.35238767,4251.0,4250.9,0.47727718]
["bitfinex","ETHUSD",1759308193534,2.35277509,4250.3,4250.2,4.376]
["bitfinex","ETHUSD",1759308193728,2.35277509,4250.3,4250.2,4.85346802]
["bitfinex","ETHUSD",1759308194468,2.35277509,4250.3,4250.2,4.376]
["bitfinex","ETHUSD",1759308194967,2.3516685,4252.3,4250.2,5.53865907]
["bitfinex","ETHUSD",1759308195144,2.35268468,4250.5,4250.3,0.47745907]
["bitfinex","ETHUSD",1759308195339,2.35268468,4250.5,4250.4,0.47745907]
["bitfinex","ETHUSD",1759308195558,0.003,4252.3,4250.5,2.35266439]
["bitfinex","ETHUSD",1759308195757,0.003,4252.3,4250.3,2.4]
["bitfinex","ETHUSD",1759308195758,0.2379,4255.1,4252.2,1.18734918]
["bitfinex","ETHUSD",1759308196062,2.35017626,4255.0,4252.6,0.79390214]
["bitfinex","ETHUSD",1759308196229,2.35092146,4253.7,4252.7,0.50097354]
["bitfinex","ETHUSD",1759308196424,2.35072797,4254.1,4252.8,0.47745907]
["bitfinex","ETHUSD",1759308196631,2.35128144,4253.0,4252.9,0.47745907]
["bitfinex","ETHUSD",1759308196837,2.35141507,4252.8,4252.4,2.8394]
["bitfinex","ETHUSD",1759308197133,2.35150261,4252.6,4252.5,0.6852]
["bitfinex","ETHUSD",1759308197334,2.35149729,4252.7,4252.5,0.6852]
["bitfinex","ETHUSD",1759308197534,0.2379,4254.9,4252.3,4.386]
["bitfinex","ETHUSD",1759308197734,2.35144731,4252.7,4252.6,0.6852]
["bitfinex","ETHUSD",1759308198270,0.2409,4255.0,4252.6,0.6852]
["bitfinex","ETHUSD",1759308198470,2.35122037,4253.2,4252.6,0.6852]
["bitfinex","ETHUSD",1759308198671,2.35023149,4254.9,4252.6,0.6852]
["bitfinex","ETHUSD",1759308198976,2.35023149,4254.9,4252.7,0.02351447]
["bitfinex","ETHUSD",1759308198977,0.2379,4254.9,4252.7,0.02351447]
["bitfinex","ETHUSD",1759308199185,2.34988043,4255.6,4252.7,0.02351447]
["bitfinex","ETHUSD",1759308199466,2.34988043,4255.6,4252.4,2.4]
["bitfinex","ETHUSD",1759308199467,2.35048442,4254.5,4252.8,0.7137]
["bitfinex","ETHUSD",1759308199676,0.2346,4255.2,4252.9,0.7137]
["bitfinex","ETHUSD",1759308199860,2.35100524,4253.5,4252.9,0.7137]
["bitfinex","ETHUSD",1759308200032,2.35120173,4253.2,4252.9,0.7137]
["bitfinex","ETHUSD",1759308200377,2.35122616,4253.1,4253.0,0.7137]
["bitfinex","ETHUSD",1759308200537,2.35072872,4254.0,4252.4,2.6413]
["bitfinex","ETHUSD",1759308200737,2.35142818,4252.8,4252.4,2.6413]
["bitfinex","ETHUSD",1759308200995,2.35095931,4253.6,4252.5,0.7137]
["bitfinex","ETHUSD",1759308201195,2.35145505,4252.7,4252.5,0.7137]
["bitfinex","ETHUSD",1759308201359,2.35078398,4253.9,4252.4,2.4]
["bitfinex","ETHUSD",1759308201563,2.35150261,4252.6,4252.5,0.2413]
["bitfinex","ETHUSD",1759308201996,2.35150261,4252.6,4252.5,0.7137]
["bitfinex","ETHUSD",1759308202197,2.35095414,4253.6,4252.5,0.7137]
["bitfinex","ETHUSD",1759308202376,2.35139675,4252.8,4252.5,0.7137]
["bitfinex","ETHUSD",1759308202692,2.35139675,4252.8,4252.3,4.386]
["bitfinex","ETHUSD",1759308202693,2.35146445,4252.7,4252.6,0.7137]
["bitfinex","ETHUSD",1759308203071,2.35127349,4253.1,4252.6,0.7137]
["bitfinex","ETHUSD",1759308203272,2.35127349,4253.1,4252.6,0.2413]
["bitfinex","ETHUSD",1759308203473,2.35139202,4252.8,4252.7,0.4724]
["bitfinex","ETHUSD",1759308203696,2.35139202,4252.8,4252.6,0.2413]
["bitfinex","ETHUSD",1759308203697,2.35115267,4253.3,4252.3,4.386]
["bitfinex","ETHUSD",1759308203862,2.35150167,4252.7,4252.3,4.386]
["bitfinex","ETHUSD",1759308204071,2.35150167,4252.7,4252.4,0.7137]
["bitfinex","ETHUSD",1759308204261,2.35150167,4252.7,4252.3,4.386]
["bitfinex","ETHUSD",1759308204262,2.35150167,4252.7,4252.5,0.7137]
["bitfinex","ETHUSD",1759308204595,0.2346,4254.6,4252.5,0.7137]
["bitfinex","ETHUSD",1759308204897,2.35089451,4253.7,4252.5,0.7137]
["bitfinex","ETHUSD",1759308205097,0.2346,4254.6,4252.6,0.02351502]
["bitfinex","ETHUSD",1759308205098,2.35061821,4254.2,4252.6,0.02351502]
["bitfinex","ETHUSD",1759308205285,0.2346,4254.6,4252.6,0.02351502]
["bitfinex","ETHUSD",1759308205592,2.35109878,4253.4,4252.7,0.7137]
["bitfinex","ETHUSD",1759308205797,2.3511031,4253.4,4252.7,0.7137]
["bitfinex","ETHUSD",1759308206183,2.35066126,4254.2,4252.7,0.7137]
["bitfinex","ETHUSD",1759308206184,2.35100841,4253.5,4252.7,0.7137]
["bitfinex","ETHUSD",1759308206386,2.35112011,4253.3,4252.7,0.7137]
["bitfinex","ETHUSD",1759308206590,0.2346,4254.6,4252.7,0.7137]
["bitfinex","ETHUSD",1759308206759,2.3505077,4254.4,4252.7,0.7137]
["bitfinex","ETHUSD",1759308206959,2.35117567,4253.2,4252.7,0.7137]
["bitfinex","ETHUSD",1759308207193,2.35111564,4253.3,4252.8,0.7137]
["bitfinex","ETHUSD",1759308207364,2.35115601,4253.3,4252.9,0.7137]
["bitfinex","ETHUSD",1759308207564,2.35115601,4253.3,4253.0,4.297]
["bitfinex","ETHUSD",1759308207762,2.35028673,4254.8,4253.0,4.7694]
["bitfinex","ETHUSD",1759308208166,0.2346,4254.9,4253.0,4.7694]
["bitfinex","ETHUSD",1759308208365,2.35028673,4254.8,4253.0,4.7694]
["bitfinex","ETHUSD",1759308208577,2.35122616,4253.1,4253.0,4.7694]
["bitfinex","ETHUSD",1759308208893,2.35122616,4253.1,4253.0,4.297]
["bitfinex","ETHUSD",1759308210227,2.35122616,4253.1,4253.0,4.4146]
["bitfinex","ETHUSD",1759308211220,2.35122616,4253.1,4253.0,5.1283]
["bitfinex","ETHUSD",1759308211405,2.35122616,4253.1,4253.0,4.4146]
["bitfinex","ETHUSD",1759308213293,2.35073095,4254.0,4253.0,4.4146]
["bitfinex","ETHUSD",1759308213607,2.35083924,4253.8,4253.0,4.297]
["bitfinex","ETHUSD",1759308213913,2.35094978,4253.6,4253.5,0.1176]
["bitfinex","ETHUSD",1759308214810,0.1176,4254.5,4253.5,0.1176]
["bitfinex","ETHUSD",1759308214997,0.1176,4254.5,4253.0,4.297]
["bitfinex","ETHUSD",1759308214998,2.35096518,4253.6,4253.0,4.297]
["bitfinex","ETHUSD",1759308215197,2.35096518,4253.6,4253.5,0.1176]
["bitfinex","ETHUSD",1759308215398,2.35096518,4253.6,4253.5,0.59]
["bitfinex","ETHUSD",1759308215399,2.35094978,4253.6,4253.5,0.59]
["bitfinex","ETHUSD",1759308215598,0.1176,4254.5,4253.5,0.1176]
["bitfinex","ETHUSD",1759308215827,2.3510504,4253.5,4253.1,0.2413]
["bitfinex","ETHUSD",1759308216047,2.3505077,4254.4,4253.2,1.18999298]
["bitfinex","ETHUSD",1759308216236,2.35100505,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1759308216437,2.35072872,4254.0,4253.9,0.1176]
["bitfinex","ETHUSD",1759308216750,0.24681077,4254.3,4253.9,4.195]
["bitfinex","ETHUSD",1759308217045,2.35072872,4254.0,4253.9,4.3126]
["bitfinex","ETHUSD",1759308217816,2.58532872,4254.0,4253.9,4.195]
["bitfinex","ETHUSD",1759308218015,3.10360511,4254.0,4253.9,4.195]
["bitfinex","ETHUSD",1759308218647,2.86900511,4254.0,4253.9,4.195]
["bitfinex","ETHUSD",1759308219415,3.10360511,4254.0,4253.9,4.195]
["bitfinex","ETHUSD",1759308220550,0.24681077,4254.3,4253.9,4.195]
["bitfinex","ETHUSD",1759308220756,0.2346,4254.8,4253.9,4.195]
["bitfinex","ETHUSD",1759308220757,2.35072872,4254.0,4253.9,4.195]
["bitfinex","ETHUSD",1759308220956,2.35072872,4254.0,4253.9,4.67425051]
["bitfinex","ETHUSD",1759308221252,2.35072872,4254.0,4253.9,4.195]
["bitfinex","ETHUSD",1759308222554,2.34992872,4254.0,4253.9,4.195]
["bitfinex","ETHUSD",1759308223051,2.58002872,4254.0,4253.9,4.195]
["bitfinex","ETHUSD",1759308223252,3.07309341,4254.0,4253.9,4.195]
["bitfinex","ETHUSD",1759308223633,2.84299341,4254.0,4253.9,4.195]
["bitfinex","ETHUSD",1759308224033,3.07309341,4254.0,4253.9,4.195]
["bitfinex","ETHUSD",1759308224470,2.84299341,4254.0,4253.9,4.67543594]
["bitfinex","ETHUSD",1759308225045,3.07309341,4254.0,4253.9,4.67543594]
["bitfinex","ETHUSD",1759308225360,3.07309341,4254.0,4253.9,4.6764103]
["bitfinex","ETHUSD",1759308225754,2.84299341,4254.0,4253.9,4.6764103]
["bitfinex","ETHUSD",1759308226266,2.84299341,4254.0,4252.8,0.80236139]
["bitfinex","ETHUSD",1759308226267,2.35083924,4253.8,4252.8,0.80236139]
["bitfinex","ETHUSD",1759308226476,0.72616469,4254.0,4252.5,1.18934918]
["bitfinex","ETHUSD",1759308226477,2.35128144,4253.0,4252.9,4.094]
["bitfinex","ETHUSD",1759308227966,2.35128144,4253.0,4252.9,4.8942]
["bitfinex","ETHUSD",1759308228339,2.35128144,4253.0,4252.9,4.6655]
["bitfinex","ETHUSD",1759308229569,2.35128144,4253.0,4252.9,4.2116]
["bitfinex","ETHUSD",1759308230078,2.35128144,4253.0,4252.9,4.094]
["bitfinex","ETHUSD",1759308230278,2.82152866,4253.0,4252.9,4.094]
["bitfinex","ETHUSD",1759308230450,2.35150261,4252.6,4252.5,0.002]
["bitfinex","ETHUSD",1759308231782,2.35188974,4251.9,4251.8,1.18734918]
["bitfinex","ETHUSD",1759308231965,2.35194505,4251.8,4251.7,1.18734918]
["bitfinex","ETHUSD",1759308232284,2.35194505,4251.8,4250.4,1.99579659]
["bitfinex","ETHUSD",1759308232285,2.35260904,4250.6,4250.4,1.99579659]
["bitfinex","ETHUSD",1759308232439,2.352277,4251.2,4249.8,0.4539]
["bitfinex","ETHUSD",1759308232645,2.352277,4251.2,4249.9,0.2287]
["bitfinex","ETHUSD",1759308232888,0.2301,4251.3,4249.9,0.2287]
["bitfinex","ETHUSD",1759308233087,2.35194505,4251.8,4250.0,4.51642941]
["bitfinex","ETHUSD",1759308233267,2.35194505,4251.8,4250.1,1.15711294]
["bitfinex","ETHUSD",1759308233445,2.35200037,4251.7,4250.1,1.15711294]
["bitfinex","ETHUSD",1759308233644,0.2301,4251.6,4250.2,0.0235283]
["bitfinex","ETHUSD",1759308233845,2.35211101,4251.5,4250.3,0.02352775]
["bitfinex","ETHUSD",1759308234046,2.07457279,4255.5,4250.3,0.02352775]
["bitfinex","ETHUSD",1759308234047,0.47823304,4254.0,4251.4,11.22549475]
["bitfinex","ETHUSD",1759308234391,0.47823304,4254.0,4251.5,9.6136]
["bitfinex","ETHUSD",1759308234680,0.47823304,4254.0,4251.7,2.4]
["bitfinex","ETHUSD",1759308234993,2.35127906,4253.1,4252.0,2.4]
["bitfinex","ETHUSD",1759308235178,2.351193,4253.2,4252.1,0.6826]
["bitfinex","ETHUSD",1759308235346,0.2301,4254.2,4252.1,0.6826]
["bitfinex","ETHUSD",1759308235546,2.35067346,4254.1,4252.2,0.6826]
["bitfinex","ETHUSD",1759308235748,0.25807735,4254.0,4252.2,0.4539]
["bitfinex","ETHUSD",1759308236099,2.35094978,4253.6,4251.1,0.4539]
["bitfinex","ETHUSD",1759308236319,2.35162456,4252.4,4251.7,0.4539]
["bitfinex","ETHUSD",1759308236595,2.35078398,4253.9,4251.8,4.3037]
["bitfinex","ETHUSD",1759308236797,2.35171848,4252.3,4251.9,0.4539]
["bitfinex","ETHUSD",1759308237096,2.35168828,4252.3,4252.0,0.6826]
["bitfinex","ETHUSD",1759308237296,2.35183571,4252.0,4251.8,4.075]
["bitfinex","ETHUSD",1759308237499,2.35175163,4252.2,4251.8,4.075]
["bitfinex","ETHUSD",1759308237699,2.35181315,4252.1,4251.8,4.075]
["bitfinex","ETHUSD",1759308237913,2.35188487,4252.0,4251.8,4.7576]
["bitfinex","ETHUSD",1759308238209,0.2301,4253.1,4251.9,0.48080077]
["bitfinex","ETHUSD",1759308238366,2.58133121,4253.1,4251.8,4.7576]
["bitfinex","ETHUSD",1759308238570,2.35183443,4252.0,4251.9,0.48076592]
["bitfinex","ETHUSD",1759308240071,2.35183443,4252.0,4251.9,0.59836592]
["bitfinex","ETHUSD",1759308240271,2.35183443,4252.0,4251.9,0.48076592]
["bitfinex","ETHUSD",1759308240796,2.35183443,4252.0,4251.9,0.59836592]
["bitfinex","ETHUSD",1759308241185,2.35183443,4252.0,4251.9,0.48076592]
["bitfinex","ETHUSD",1759308241422,2.35205569,4251.6,4251.5,4.031]
["bitfinex","ETHUSD",1759308241572,2.35205569,4251.6,4251.5,4.51196312]
["bitfinex","ETHUSD",1759308241779,2.35205569,4251.6,4251.5,4.51195588]
["bitfinex","ETHUSD",1759308242007,2.35205569,4251.6,4249.7,2.446]
["bitfinex","ETHUSD",1759308242008,0.2331,4251.6,4250.1,0.4539]
["bitfinex","ETHUSD",1759308242216,2.35277509,4250.3,4250.2,0.48108156]
["bitfinex","ETHUSD",1759308242703,0.2301,4250.9,4249.7,2.446]
["bitfinex","ETHUSD",1759308242878,2.35290082,4250.1,4249.8,0.4810201]
["bitfinex","ETHUSD",1759308243078,2.35249835,4250.8,4249.9,0.4810201]
["bitfinex","ETHUSD",1759308243278,2.35261162,4250.6,4250.0,1.06709142]
["bitfinex","ETHUSD",1759308243618,2.35194505,4251.8,4250.1,0.70908384]
["bitfinex","ETHUSD",1759308243829,2.35183443,4252.0,4250.2,0.48038384]
["bitfinex","ETHUSD",1759308244120,2.35183443,4252.0,4250.3,0.93428384]
["bitfinex","ETHUSD",1759308244277,2.35266439,4250.5,4250.4,0.48038384]
["bitfinex","ETHUSD",1759308244476,2.3516132,4252.4,4250.4,1.16298384]
["bitfinex","ETHUSD",1759308244782,2.3516132,4252.4,4250.5,0.48038384]
["bitfinex","ETHUSD",1759308244783,2.35260904,4250.6,4250.5,0.48038384]
["bitfinex","ETHUSD",1759308245081,2.35260904,4250.6,4250.5,5.17198384]
["bitfinex","ETHUSD",1759308245802,0.2301,4252.1,4250.5,5.17198384]
["bitfinex","ETHUSD",1759308246008,1.0,4256.0,4250.5,5.17198384]
["bitfinex","ETHUSD",1759308246009,2.35102564,4253.5,4250.6,1.18650993]
["bitfinex","ETHUSD",1759308246221,2.35094128,4253.7,4250.7,1.16298384]
["bitfinex","ETHUSD",1759308246426,0.2301,4254.2,4250.7,1.16298384]
["bitfinex","ETHUSD",1759308246427,0.2301,4254.2,4251.8,2.35190406]
["bitfinex","ETHUSD",1759308246626,0.2301,4254.2,4251.9,5.18050273]
["bitfinex","ETHUSD",1759308246627,2.35140392,4252.8,4251.9,5.18050273]
["bitfinex","ETHUSD",1759308246811,0.2301,4253.4,4252.0,0.48038384]
["bitfinex","ETHUSD",1759308247130,0.2301,4253.4,4252.0,3.993]
["bitfinex","ETHUSD",1759308247328,2.35151191,4252.6,4252.0,3.993]
["bitfinex","ETHUSD",1759308247526,0.2301,4252.9,4252.0,3.993]
["bitfinex","ETHUSD",1759308247824,2.35172381,4252.2,4252.1,3.985]
["bitfinex","ETHUSD",1759308248025,2.35139202,4252.8,4252.1,3.985]
["bitfinex","ETHUSD",1759308248335,2.35150261,4252.6,4252.1,3.985]
["bitfinex","ETHUSD",1759308248636,2.35172381,4252.2,4252.1,3.985]
["bitfinex","ETHUSD",1759308249235,0.2301,4255.2,4252.1,5.03362208]
["bitfinex","ETHUSD",1759308249400,2.34926329,4256.7,4252.2,1.16158699]
["bitfinex","ETHUSD",1759308249605,2.07926629,4259.0,4252.2,1.16158699]
["bitfinex","ETHUSD",1759308249606,2.35040559,4254.6,4253.6,2.35093771]
["bitfinex","ETHUSD",1759308249800,2.35024278,4254.9,4253.7,4.70208076]
["bitfinex","ETHUSD",1759308249801,2.35035181,4254.7,4253.7,4.70208076]
["bitfinex","ETHUSD",1759308250101,2.35055416,4254.4,4253.8,4.46498699]
["bitfinex","ETHUSD",1759308250409,2.3505077,4254.4,4253.9,1.16158699]
["bitfinex","ETHUSD",1759308250606,0.2301,4255.8,4254.0,1.16158699]
["bitfinex","ETHUSD",1759308250806,2.35007144,4255.2,4254.1,0.47898699]
["bitfinex","ETHUSD",1759308251031,2.35040455,4254.6,4254.1,0.6826]
["bitfinex","ETHUSD",1759308251236,0.1176,4255.3,4254.4,0.1176]
["bitfinex","ETHUSD",1759308251514,2.35145246,4254.5,4254.4,0.1176]
["bitfinex","ETHUSD",1759308251735,2.35145246,4254.5,4254.4,0.5809]
["bitfinex","ETHUSD",1759308252330,2.35145246,4254.5,4254.4,0.1176]
["bitfinex","ETHUSD",1759308254808,2.35145246,4254.5,4254.4,0.5809]
["bitfinex","ETHUSD",1759308255008,2.35145246,4254.5,4254.4,0.8255]
["bitfinex","ETHUSD",1759308255238,0.001,4254.5,4254.4,0.8255]
["bitfinex","ETHUSD",1759308255844,0.001,4254.5,4254.4,3.1760077]
["bitfinex","ETHUSD",1759308256009,0.003,4256.8,4254.5,2.4]
["bitfinex","ETHUSD",1759308256204,0.003,4256.8,4254.9,0.79373724]
["bitfinex","ETHUSD",1759308256424,2.34923767,4256.7,4255.0,0.4774874]
["bitfinex","ETHUSD",1759308256705,0.003,4256.8,4255.2,2.3500658]
["bitfinex","ETHUSD",1759308256939,2.34897612,4257.2,4255.4,2.4]
["bitfinex","ETHUSD",1759308257140,0.11,4258.1,4255.5,1.1853874]
["bitfinex","ETHUSD",1759308257440,0.2419,4257.5,4255.6,3.933]
["bitfinex","ETHUSD",1759308257645,2.34918633,4256.8,4255.6,3.933]
["bitfinex","ETHUSD",1759308257829,2.34885141,4257.4,4255.7,0.7079]
["bitfinex","ETHUSD",1759308258034,0.25907514,4257.3,4255.8,0.46409]
["bitfinex","ETHUSD",1759308258235,2.34896175,4257.2,4255.8,0.46409]
["bitfinex","ETHUSD",1759308258548,2.34896175,4257.2,4255.6,3.933]
["bitfinex","ETHUSD",1759308258549,2.34978969,4255.7,4255.6,3.933]
["bitfinex","ETHUSD",1759308258730,2.34896175,4257.2,4254.1,0.79373724]
["bitfinex","ETHUSD",1759308258731,2.34962406,4256.0,4254.1,0.79373724]
["bitfinex","ETHUSD",1759308258930,2.34962406,4256.0,4253.5,0.4633]
["bitfinex","ETHUSD",1759308258931,2.35056295,4254.3,4254.2,3.922]
["bitfinex","ETHUSD",1759308259403,0.2389,4255.8,4254.2,4.6299]
["bitfinex","ETHUSD",1759308259609,2.35056295,4254.3,4254.2,4.6299]
["bitfinex","ETHUSD",1759308259836,2.35056295,4254.3,4254.2,4.3853]
["bitfinex","ETHUSD",1759308260109,2.35000686,4255.4,4253.2,0.4692]
["bitfinex","ETHUSD",1759308260308,2.35045246,4254.5,4253.3,4.16811115]
["bitfinex","ETHUSD",1759308260637,2.3509554,4253.6,4253.3,4.1446]
["bitfinex","ETHUSD",1759308260835,0.47440069,4255.3,4253.4,0.6998]
["bitfinex","ETHUSD",1759308261039,2.35100505,4253.5,4253.4,0.6998]
["bitfinex","ETHUSD",1759308261255,2.35079719,4253.9,4253.4,0.6998]
["bitfinex","ETHUSD",1759308261462,2.35094978,4253.6,4253.5,0.6998]
["bitfinex","ETHUSD",1759308261645,0.47440069,4255.3,4253.5,0.6998]
["bitfinex","ETHUSD",1759308261850,2.35094978,4253.6,4253.5,1.16118]
["bitfinex","ETHUSD",1759308262047,2.35094978,4253.6,4253.5,0.6998]
["bitfinex","ETHUSD",1759308262354,0.2394,4255.3,4253.5,0.6998]
["bitfinex","ETHUSD",1759308262520,2.3500658,4255.2,4253.5,0.6998]
["bitfinex","ETHUSD",1759308262856,2.35094978,4253.6,4253.5,0.6998]
["bitfinex","ETHUSD",1759308263628,2.35012103,4255.1,4253.5,0.6998]
["bitfinex","ETHUSD",1759308263835,0.2589521,4255.0,4253.6,0.02350949]
["bitfinex","ETHUSD",1759308264160,2.35083924,4253.8,4253.7,0.2306]
["bitfinex","ETHUSD",1759308264460,2.35083924,4253.8,4253.7,0.6998]
["bitfinex","ETHUSD",1759308264761,2.35008911,4255.2,4253.7,0.6998]
["bitfinex","ETHUSD",1759308264762,5.89048525,4262.7,4253.7,0.4692]
["bitfinex","ETHUSD",1759308264962,0.70926627,4262.7,4259.9,1.421]
["bitfinex","ETHUSD",1759308265147,0.2464,4262.6,4260.3,1.421]
["bitfinex","ETHUSD",1759308265347,1.0,4266.0,4260.5,1.421]
["bitfinex","ETHUSD",1759308265658,7.46368302,4264.9,4260.9,0.79373724]
["bitfinex","ETHUSD",1759308265963,0.7628683,4264.8,4261.0,0.47344535]
["bitfinex","ETHUSD",1759308266122,2.34668466,4261.4,4261.1,0.47344535]
["bitfinex","ETHUSD",1759308266326,0.7758683,4264.8,4259.2,0.70423527]
["bitfinex","ETHUSD",1759308266327,0.7628683,4264.8,4259.2,0.70423527]
["bitfinex","ETHUSD",1759308266562,0.7628683,4264.8,4259.7,0.47021248]
["bitfinex","ETHUSD",1759308266563,2.34752805,4259.8,4259.7,0.47021248]
["bitfinex","ETHUSD",1759308266727,2.34748586,4259.9,4259.7,0.47021248]
["bitfinex","ETHUSD",1759308266929,2.4,4261.6,4257.9,0.2306]
["bitfinex","ETHUSD",1759308267154,2.4,4261.4,4258.0,4.624]
["bitfinex","ETHUSD",1759308267375,2.34675678,4261.2,4258.1,0.02348465]
["bitfinex","ETHUSD",1759308267524,0.24169568,4261.1,4258.2,0.72266452]
["bitfinex","ETHUSD",1759308267726,0.0702,4261.0,4258.2,0.72266452]
["bitfinex","ETHUSD",1759308267980,0.0702,4260.9,4258.0,4.624]
["bitfinex","ETHUSD",1759308268180,2.34865701,4257.8,4257.6,0.12]
["bitfinex","ETHUSD",1759308268332,2.4,4260.3,4256.3,0.6998]
["bitfinex","ETHUSD",1759308268686,1.18303578,4262.0,4255.5,1.99579659]
["bitfinex","ETHUSD",1759308268687,2.34874107,4257.6,4255.5,0.4692]
["bitfinex","ETHUSD",1759308268888,0.0702,4257.7,4255.5,0.6998]
["bitfinex","ETHUSD",1759308269044,0.0702,4258.4,4255.6,1.25647844]
["bitfinex","ETHUSD",1759308269246,0.0702,4259.0,4255.7,15.973924]
["bitfinex","ETHUSD",1759308269550,0.0702,4259.0,4255.6,0.53318]
["bitfinex","ETHUSD",1759308269551,2.348738,4257.7,4255.8,0.6998]
["bitfinex","ETHUSD",1759308269752,0.0702,4259.0,4256.0,2.4]
["bitfinex","ETHUSD",1759308270081,0.0702,4259.0,4255.9,0.6998]
["bitfinex","ETHUSD",1759308270281,0.0702,4259.0,4256.0,0.6998]
["bitfinex","ETHUSD",1759308270447,2.34807927,4258.8,4256.3,2.34944115]
["bitfinex","ETHUSD",1759308270642,2.34807927,4258.8,4256.4,1.24472411]
["bitfinex","ETHUSD",1759308270643,0.24182793,4258.7,4256.4,1.24472411]
["bitfinex","ETHUSD",1759308270849,2.34924052,4256.7,4256.5,4.614]
["bitfinex","ETHUSD",1759308271093,0.0702,4258.6,4256.5,4.614]
["bitfinex","ETHUSD",1759308271248,2.34895251,4257.3,4256.6,0.6998]
["bitfinex","ETHUSD",1759308271445,2.34845441,4258.2,4256.7,0.72329237]
["bitfinex","ETHUSD",1759308271641,2.34818954,4258.6,4256.8,0.6998]
["bitfinex","ETHUSD",1759308271877,0.25900175,4258.6,4255.5,1.99579659]
["bitfinex","ETHUSD",1759308272059,2.34879624,4257.5,4255.7,4.601]
["bitfinex","ETHUSD",1759308272402,2.34885141,4257.4,4255.7,4.601]
["bitfinex","ETHUSD",1759308272577,0.001,4257.6,4255.7,4.601]
["bitfinex","ETHUSD",1759308272746,2.34879624,4257.5,4255.7,4.601]
["bitfinex","ETHUSD",1759308272942,2.34955882,4256.2,4255.7,4.601]
["bitfinex","ETHUSD",1759308273147,2.34879624,4257.5,4255.8,0.6998]
["bitfinex","ETHUSD",1759308273347,0.0002,4257.6,4255.9,0.72329679]
["bitfinex","ETHUSD",1759308273786,0.0002,4257.6,4256.4,2.34940325]
["bitfinex","ETHUSD",1759308273969,0.0002,4257.6,4256.0,0.6998]
["bitfinex","ETHUSD",1759308274180,0.0002,4257.6,4256.1,0.6998]
["bitfinex","ETHUSD",1759308274381,2.34895161,4257.6,4256.1,0.6998]
["bitfinex","ETHUSD",1759308274590,1.18137945,4264.3,4257.6,8.606882]
["bitfinex","ETHUSD",1759308274872,0.11813795,4264.2,4258.5,1.421]
["bitfinex","ETHUSD",1759308275046,0.11813795,4264.2,4259.8,1.99579659]
["bitfinex","ETHUSD",1759308275251,0.0702,4264.2,4260.2,0.2354]
["bitfinex","ETHUSD",1759308275484,0.0702,4264.2,4260.3,0.6998]
["bitfinex","ETHUSD",1759308275686,0.0702,4264.2,4260.4,0.6998]
["bitfinex","ETHUSD",1759308275856,0.0702,4264.1,4260.5,0.6998]
["bitfinex","ETHUSD",1759308276057,2.34549079,4263.5,4263.4,0.1176]
["bitfinex","ETHUSD",1759308276274,0.1176,4264.0,4263.4,0.1176]
["bitfinex","ETHUSD",1759308276275,0.014,4264.0,4263.4,0.6998]
["bitfinex","ETHUSD",1759308276472,0.0702,4265.6,4263.4,0.6998]
["bitfinex","ETHUSD",1759308276677,1.0,4270.3,4263.6,2.4]
["bitfinex","ETHUSD",1759308276874,2.34268846,4268.6,4264.8,1.56458494]
["bitfinex","ETHUSD",1759308277085,2.43795344,4268.5,4264.7,0.2306]
["bitfinex","ETHUSD",1759308277262,9.78579604,4271.0,4264.7,0.2306]
["bitfinex","ETHUSD",1759308277263,2.34236604,4269.2,4264.8,0.72324775]
["bitfinex","ETHUSD",1759308277460,2.34252383,4268.9,4264.9,0.6998]
["bitfinex","ETHUSD",1759308277696,2.34242367,4269.1,4266.3,1.5628039]
["bitfinex","ETHUSD",1759308277899,0.0952,4269.2,4266.4,4.90428039]
["bitfinex","ETHUSD",1759308277900,2.34257871,4268.8,4266.4,4.90428039]
["bitfinex","ETHUSD",1759308278065,2.34257871,4268.8,4266.5,0.72323841]
["bitfinex","ETHUSD",1759308278262,0.2442308,4268.9,4266.5,0.72323841]
["bitfinex","ETHUSD",1759308278263,2.34211882,4269.7,4266.6,0.6998]
["bitfinex","ETHUSD",1759308278462,0.0702,4269.9,4267.0,1.5628039]
["bitfinex","ETHUSD",1759308278690,0.015,4271.0,4267.1,0.46541259]
["bitfinex","ETHUSD",1759308278691,0.0702,4268.9,4267.1,0.46541259]
["bitfinex","ETHUSD",1759308278904,2.34403197,4266.2,4265.4,0.6998]
["bitfinex","ETHUSD",1759308279111,0.0702,4268.3,4265.5,0.56802391]
["bitfinex","ETHUSD",1759308279400,2.34277535,4268.5,4265.2,4.746]
["bitfinex","ETHUSD",1759308279401,2.34440269,4265.5,4265.2,4.746]
["bitfinex","ETHUSD",1759308279700,2.3438264,4266.6,4264.2,4.9726]
["bitfinex","ETHUSD",1759308279939,2.4,4267.6,4264.3,0.7232505]
["bitfinex","ETHUSD",1759308280098,2.34460229,4265.2,4264.4,0.6998]
["bitfinex","ETHUSD",1759308280298,0.0702,4267.7,4264.4,0.6998]
["bitfinex","ETHUSD",1759308280299,2.34452817,4265.3,4264.4,0.6998]
["bitfinex","ETHUSD",1759308280476,0.0702,4267.7,4264.5,0.78418]
["bitfinex","ETHUSD",1759308280477,2.34466148,4265.1,4264.5,0.78418]
["bitfinex","ETHUSD",1759308280676,1.16490262,4270.8,4264.5,0.78418]
["bitfinex","ETHUSD",1759308280677,0.0702,4267.0,4264.5,0.78418]
["bitfinex","ETHUSD",1759308281195,2.34494079,4264.5,4264.4,0.6998]
["bitfinex","ETHUSD",1759308281396,0.0952,4266.9,4264.4,0.6998]
["bitfinex","ETHUSD",1759308281603,2.34505077,4264.3,4264.2,4.742]
["bitfinex","ETHUSD",1759308282167,2.34500917,4264.4,4264.2,5.4166]
["bitfinex","ETHUSD",1759308282388,0.0702,4266.4,4264.2,5.4166]
["bitfinex","ETHUSD",1759308282586,0.0702,4266.4,4264.2,4.973]
["bitfinex","ETHUSD",1759308282787,0.31409646,4266.4,4264.2,4.973]
["bitfinex","ETHUSD",1759308282997,0.24389646,4266.4,4264.3,0.4436]
["bitfinex","ETHUSD",1759308283200,2.34489581,4264.6,4264.3,0.4436]
["bitfinex","ETHUSD",1759308283383,2.34411626,4266.0,4264.3,0.6746]
["bitfinex","ETHUSD",1759308283587,2.34411626,4266.0,4263.5,2.443]
["bitfinex","ETHUSD",1759308283588,2.34543578,4263.6,4263.5,2.443]
["bitfinex","ETHUSD",1759308283791,2.34567381,4263.2,4262.7,0.231]
["bitfinex","ETHUSD",1759308284079,0.00468435,4269.0,4262.8,0.6746]
["bitfinex","ETHUSD",1759308284277,0.00468435,4269.0,4264.3,2.34505077]
["bitfinex","ETHUSD",1759308284506,0.00468435,4269.0,4265.2,1.5628039]
["bitfinex","ETHUSD",1759308284708,0.00468435,4269.0,4265.9,1.5628039]
["bitfinex","ETHUSD",1759308284894,2.34330285,4267.5,4265.6,1.5628039]
["bitfinex","ETHUSD",1759308285073,2.34257871,4268.8,4265.7,0.6746]
["bitfinex","ETHUSD",1759308285273,0.00468435,4269.0,4265.8,3.01882088]
["bitfinex","ETHUSD",1759308285274,2.34340631,4267.3,4265.8,3.01882088]
["bitfinex","ETHUSD",1759308285478,2.3435673,4267.0,4265.9,0.6746]
["bitfinex","ETHUSD",1759308285709,0.0702,4268.7,4265.9,0.6746]
["bitfinex","ETHUSD",1759308286079,0.07488435,4269.0,4266.0,0.6746]
["bitfinex","ETHUSD",1759308286273,0.07488435,4269.0,4266.2,2.9780338]
["bitfinex","ETHUSD",1759308286475,0.00468435,4269.0,4266.5,0.5780338]
["bitfinex","ETHUSD",1759308286788,0.00468435,4269.0,4267.6,0.5780338]
["bitfinex","ETHUSD",1759308287093,0.00468435,4269.0,4267.8,0.5780338]
["bitfinex","ETHUSD",1759308287292,0.00468435,4269.0,4267.9,4.74143072]
["bitfinex","ETHUSD",1759308287495,0.00468435,4269.0,4268.0,0.02343017]
["bitfinex","ETHUSD",1759308287698,0.00468435,4269.0,4267.9,4.718]
["bitfinex","ETHUSD",1759308287699,2.34252383,4268.9,4267.9,4.718]
["bitfinex","ETHUSD",1759308287899,2.34274177,4268.6,4268.0,0.02343017]
["bitfinex","ETHUSD",1759308288098,2.34286039,4268.3,4267.9,5.1616]
["bitfinex","ETHUSD",1759308288312,0.00468435,4269.0,4268.0,0.6746]
["bitfinex","ETHUSD",1759308288478,0.00468435,4269.0,4268.5,0.5780338]
["bitfinex","ETHUSD",1759308288682,0.00468435,4269.0,4268.0,3.0746]
["bitfinex","ETHUSD",1759308288683,0.00468435,4269.0,4268.6,0.5780338]
["bitfinex","ETHUSD",1759308289089,2.41110638,4271.9,4268.9,0.5780338]
["bitfinex","ETHUSD",1759308289290,0.27291479,4271.7,4269.0,0.79986338]
["bitfinex","ETHUSD",1759308289495,2.34209697,4269.7,4269.1,4.703]
["bitfinex","ETHUSD",1759308289693,0.0702,4271.9,4269.1,4.703]
["bitfinex","ETHUSD",1759308290018,2.34075847,4272.2,4269.1,4.703]
["bitfinex","ETHUSD",1759308290019,0.015,4271.0,4269.1,4.703]
["bitfinex","ETHUSD",1759308290224,0.015,4271.0,4267.8,1.15576907]
["bitfinex","ETHUSD",1759308290225,1.11681049,4273.8,4268.1,1.0216338]
["bitfinex","ETHUSD",1759308290516,0.005,4274.2,4269.7,0.5780338]
["bitfinex","ETHUSD",1759308290714,2.33974886,4274.0,4271.3,0.54319057]
["bitfinex","ETHUSD",1759308290888,0.46225429,4273.8,4271.4,5.32783286]
["bitfinex","ETHUSD",1759308291090,0.005,4274.2,4271.5,5.32883286]
["bitfinex","ETHUSD",1759308291291,0.005,4274.2,4271.6,0.99171615]
["bitfinex","ETHUSD",1759308291491,0.0852,4273.6,4271.5,0.231]
["bitfinex","ETHUSD",1759308291703,2.34074759,4272.2,4271.5,0.228]
["bitfinex","ETHUSD",1759308291938,2.34021898,4273.2,4271.0,0.4436]
["bitfinex","ETHUSD",1759308292233,2.34060333,4272.5,4271.0,0.4436]
["bitfinex","ETHUSD",1759308292530,2.3395051,4274.5,4271.0,2.8436]
["bitfinex","ETHUSD",1759308292732,0.0932,4274.2,4271.1,1.47423419]
["bitfinex","ETHUSD",1759308292884,0.005,4274.2,4271.2,0.45837419]
["bitfinex","ETHUSD",1759308293086,2.33997113,4273.6,4271.9,2.34087206]
["bitfinex","ETHUSD",1759308293301,0.005,4274.2,4272.0,0.48178242]
["bitfinex","ETHUSD",1759308293513,0.005,4274.2,4272.2,2.4]
["bitfinex","ETHUSD",1759308293723,0.005,4274.2,4272.3,1.23321161]
["bitfinex","ETHUSD",1759308293933,0.005,4274.2,4272.3,0.6746]
["bitfinex","ETHUSD",1759308294136,2.33973991,4274.0,4272.3,0.6746]
["bitfinex","ETHUSD",1759308294426,0.005,4274.2,4272.4,1.13251841]
["bitfinex","ETHUSD",1759308294632,2.33994971,4273.6,4272.5,0.45791841]
["bitfinex","ETHUSD",1759308294938,0.005,4274.2,4272.6,0.45791841]
["bitfinex","ETHUSD",1759308295124,2.34033092,4272.9,4271.8,0.231]
["bitfinex","ETHUSD",1759308295283,2.34033092,4272.9,4271.6,0.4436]
["bitfinex","ETHUSD",1759308295284,0.23446078,4272.8,4271.6,0.4436]
["bitfinex","ETHUSD",1759308295620,2.34082397,4272.0,4271.9,4.895]
["bitfinex","ETHUSD",1759308295994,0.0882,4273.2,4270.9,4.894]
["bitfinex","ETHUSD",1759308295995,2.42869932,4272.6,4270.9,4.894]
["bitfinex","ETHUSD",1759308296321,2.34082397,4272.0,4271.9,0.1168]
["bitfinex","ETHUSD",1759308296495,0.1168,4272.5,4271.9,0.1168]
["bitfinex","ETHUSD",1759308296698,2.3385631,4276.2,4272.0,5.5776]
["bitfinex","ETHUSD",1759308296993,0.1168,4275.5,4272.9,0.1168]
["bitfinex","ETHUSD",1759308297196,2.33846868,4276.4,4273.0,1.15483825]
["bitfinex","ETHUSD",1759308297426,2.33913148,4275.1,4274.9,0.1168]
["bitfinex","ETHUSD",1759308297619,0.1168,4276.8,4274.9,0.1168]
["bitfinex","ETHUSD",1759308297620,0.841,4278.1,4274.9,7.9996]
["bitfinex","ETHUSD",1759308297821,0.69,4277.7,4275.0,0.45534758]
["bitfinex","ETHUSD",1759308297983,0.69,4277.7,4274.9,4.925]
["bitfinex","ETHUSD",1759308297984,0.37345988,4277.6,4274.9,4.925]
["bitfinex","ETHUSD",1759308298189,2.33918128,4275.0,4274.9,4.925]
["bitfinex","ETHUSD",1759308298387,0.228,4276.3,4274.1,4.837]
["bitfinex","ETHUSD",1759308298713,2.33852485,4276.2,4274.1,2.437]
["bitfinex","ETHUSD",1759308298917,2.33943723,4274.6,4274.1,2.437]
["bitfinex","ETHUSD",1759308299117,0.228,4276.3,4274.1,2.8806]
["bitfinex","ETHUSD",1759308299318,2.3395341,4274.4,4274.1,0.4436]
["bitfinex","ETHUSD",1759308299518,2.56654967,4276.2,4274.0,4.937]
["bitfinex","ETHUSD",1759308299722,0.4722058,4278.2,4273.4,0.231]
["bitfinex","ETHUSD",1759308299723,2.33909533,4275.2,4273.4,0.231]
["bitfinex","ETHUSD",1759308299908,2.33901714,4275.3,4273.4,0.231]
["bitfinex","ETHUSD",1759308300109,0.228,4275.4,4273.4,0.231]
["bitfinex","ETHUSD",1759308300110,2.34000234,4273.5,4273.4,0.231]
["bitfinex","ETHUSD",1759308300309,2.33972859,4274.0,4272.2,0.231]
["bitfinex","ETHUSD",1759308300522,2.34065959,4272.3,4272.2,0.231]
["bitfinex","ETHUSD",1759308300723,2.34164617,4270.5,4270.4,0.6746]
["bitfinex","ETHUSD",1759308300920,2.34164617,4270.5,4270.4,0.90082506]
["bitfinex","ETHUSD",1759308301121,0.001,4271.6,4270.4,0.6746]
["bitfinex","ETHUSD",1759308301321,0.001,4271.6,4269.9,0.4436]
["bitfinex","ETHUSD",1759308301523,0.001,4271.6,4270.0,5.42001622]
["bitfinex","ETHUSD",1759308301723,0.001,4271.6,4270.2,0.76253104]
["bitfinex","ETHUSD",1759308301924,0.001,4271.6,4270.5,0.76253104]
["bitfinex","ETHUSD",1759308302130,2.34011722,4273.3,4270.3,0.45859702]
["bitfinex","ETHUSD",1759308302131,0.228,4274.2,4271.2,0.76253104]
["bitfinex","ETHUSD",1759308302318,0.228,4275.1,4271.8,0.76253104]
["bitfinex","ETHUSD",1759308302536,0.228,4275.1,4272.4,0.76253104]
["bitfinex","ETHUSD",1759308302741,0.228,4275.1,4272.2,0.792]
["bitfinex","ETHUSD",1759308302742,2.34030152,4273.0,4272.7,0.792]
["bitfinex","ETHUSD",1759308303057,2.33967384,4274.1,4272.8,0.45859702]
["bitfinex","ETHUSD",1759308303213,2.33978333,4273.9,4272.5,0.76253104]
["bitfinex","ETHUSD",1759308303415,0.228,4273.8,4272.3,0.02340659]
["bitfinex","ETHUSD",1759308303613,0.228,4273.8,4271.8,0.4436]
["bitfinex","ETHUSD",1759308303614,0.462,4274.6,4272.4,0.4436]
["bitfinex","ETHUSD",1759308303815,2.33902866,4275.3,4272.5,0.0234055]
["bitfinex","ETHUSD",1759308304040,2.33987289,4273.8,4273.4,0.76253104]
["bitfinex","ETHUSD",1759308304246,0.228,4275.3,4273.4,0.76253104]
["bitfinex","ETHUSD",1759308304455,0.25665497,4276.1,4272.4,3.227]
["bitfinex","ETHUSD",1759308304456,0.228,4274.5,4272.4,1.15576907]
["bitfinex","ETHUSD",1759308304613,2.34071438,4272.2,4272.1,4.964]
["bitfinex","ETHUSD",1759308305214,0.228,4273.1,4272.1,4.964]
["bitfinex","ETHUSD",1759308305448,2.33983808,4273.8,4272.1,4.964]
["bitfinex","ETHUSD",1759308305651,2.34071438,4272.2,4272.1,4.964]
["bitfinex","ETHUSD",1759308306443,2.34071438,4272.2,4272.1,5.4076]
["bitfinex","ETHUSD",1759308306748,2.34071438,4272.2,4272.1,4.964]
["bitfinex","ETHUSD",1759308306951,2.34039927,4272.8,4270.9,1.15576907]
["bitfinex","ETHUSD",1759308307135,2.4,4274.6,4270.6,0.4436]
["bitfinex","ETHUSD",1759308307136,0.46425191,4274.4,4271.3,1.15576907]
["bitfinex","ETHUSD",1759308307338,0.46425191,4274.4,4273.1,1.15576907]
["bitfinex","ETHUSD",1759308307536,0.46425191,4274.4,4273.6,1.15576907]
["bitfinex","ETHUSD",1759308307738,0.69,4276.2,4273.8,0.792]
["bitfinex","ETHUSD",1759308307939,0.1168,4275.8,4273.9,1.15576907]
["bitfinex","ETHUSD",1759308308166,0.1168,4275.8,4275.0,0.1168]
["bitfinex","ETHUSD",1759308308167,2.33912657,4275.1,4275.0,0.1168]
["bitfinex","ETHUSD",1759308308675,2.33912657,4275.1,4274.1,2.4]
["bitfinex","ETHUSD",1759308308676,0.24553795,4275.8,4274.1,3.78676907]
["bitfinex","ETHUSD",1759308308843,6.441,4278.3,4274.0,4.951]
["bitfinex","ETHUSD",1759308308844,2.33967384,4274.1,4274.0,4.951]
["bitfinex","ETHUSD",1759308309244,2.33977708,4274.0,4272.8,4.942]
["bitfinex","ETHUSD",1759308309573,2.34033092,4272.9,4272.8,4.942]
["bitfinex","ETHUSD",1759308310270,2.34087876,4271.9,4271.7,1.15576907]
["bitfinex","ETHUSD",1759308310435,2.34087876,4271.9,4271.8,4.93]
["bitfinex","ETHUSD",1759308310766,2.34131722,4271.1,4270.7,1.15576907]
["bitfinex","ETHUSD",1759308310933,0.46816758,4271.9,4270.2,0.4436]
["bitfinex","ETHUSD",1759308310934,2.34038569,4272.8,4271.0,3.1096]
["bitfinex","ETHUSD",1759308311130,2.34100367,4271.7,4271.0,4.26536907]
["bitfinex","ETHUSD",1759308311366,0.228,4273.0,4271.3,1.15576907]
["bitfinex","ETHUSD",1759308311553,2.34093995,4271.8,4271.4,1.15576907]
["bitfinex","ETHUSD",1759308311752,2.34009301,4273.4,4271.7,1.15576907]
["bitfinex","ETHUSD",1759308311953,2.34083447,4272.0,4271.7,1.15576907]
["bitfinex","ETHUSD",1759308312256,2.4,4275.1,4268.3,7.92705616]
["bitfinex","ETHUSD",1759308312257,0.12549929,4279.5,4274.0,1.17952473]
["bitfinex","ETHUSD",1759308312464,0.2473,4284.1,4281.6,12.06064073]
["bitfinex","ETHUSD",1759308312639,0.6852,4284.0,4281.7,12.06064073]
["bitfinex","ETHUSD",1759308312835,2.33437602,4283.8,4281.4,13.21849307]
["bitfinex","ETHUSD",1759308313159,2.33448501,4283.6,4281.6,0.792]
["bitfinex","ETHUSD",1759308313354,2.33542018,4281.9,4281.7,12.06064073]
["bitfinex","ETHUSD",1759308313553,2.33443051,4283.7,4280.3,1.15785234]
["bitfinex","ETHUSD",1759308313754,2.33443051,4283.7,4279.6,1.15785234]
["bitfinex","ETHUSD",1759308314075,2.33491743,4282.9,4279.4,0.4492]
["bitfinex","ETHUSD",1759308314275,0.6852,4282.8,4279.7,1.15785234]
["bitfinex","ETHUSD",1759308314478,2.33614342,4280.6,4279.7,1.15785234]
["bitfinex","ETHUSD",1759308314784,0.2473,4281.5,4279.3,2.3400358]
["bitfinex","ETHUSD",1759308314950,0.2473,4281.5,4279.8,0.792]
["bitfinex","ETHUSD",1759308315154,0.024,4281.8,4280.4,2.33622038]
["bitfinex","ETHUSD",1759308315372,0.024,4281.8,4280.6,0.792]
["bitfinex","ETHUSD",1759308315537,0.2713,4281.8,4280.7,0.46300214]
["bitfinex","ETHUSD",1759308315847,0.024,4281.8,4280.9,0.792]
["bitfinex","ETHUSD",1759308316175,0.024,4281.8,4281.4,1.5480358]
["bitfinex","ETHUSD",1759308316362,0.024,4281.8,4281.5,0.46300214]
["bitfinex","ETHUSD",1759308316554,0.024,4281.8,4281.6,2.82191436]
["bitfinex","ETHUSD",1759308316749,0.024,4281.8,4281.7,2.86300214]
["bitfinex","ETHUSD",1759308316972,0.024,4281.8,4281.7,1.14330214]
["bitfinex","ETHUSD",1759308317274,0.024,4281.8,4281.7,0.46300214]
["bitfinex","ETHUSD",1759308317972,0.7092,4281.8,4279.5,5.083]
["bitfinex","ETHUSD",1759308318159,0.024,4281.8,4279.7,3.66]
["bitfinex","ETHUSD",1759308318347,0.2713,4281.8,4279.8,0.46056163]
["bitfinex","ETHUSD",1759308318554,0.2713,4281.8,4279.9,0.46056163]
["bitfinex","ETHUSD",1759308318869,0.024,4281.8,4280.0,1.14086163]
["bitfinex","ETHUSD",1759308319172,0.024,4281.8,4280.6,1.5480358]
["bitfinex","ETHUSD",1759308319384,0.024,4281.8,4280.9,1.5480358]
["bitfinex","ETHUSD",1759308319584,0.024,4281.8,4281.3,2.4]
["bitfinex","ETHUSD",1759308319743,0.024,4281.8,4281.4,0.46056163]
["bitfinex","ETHUSD",1759308320076,2.33557548,4281.6,4281.5,0.46056163]
["bitfinex","ETHUSD",1759308320259,0.46950855,4281.6,4280.7,5.098]
["bitfinex","ETHUSD",1759308320461,2.3359192,4281.0,4280.8,0.45949318]
["bitfinex","ETHUSD",1759308320760,2.3359192,4281.0,4280.9,0.45949318]
["bitfinex","ETHUSD",1759308320960,0.4471,4281.5,4279.3,2.434]
["bitfinex","ETHUSD",1759308321275,2.33622194,4280.5,4279.8,5.55481874]
["bitfinex","ETHUSD",1759308321477,0.2402,4281.4,4279.9,0.45981874]
["bitfinex","ETHUSD",1759308321679,0.2402,4282.4,4280.0,0.45981874]
["bitfinex","ETHUSD",1759308321977,2.33631441,4280.3,4280.1,0.45981874]
["bitfinex","ETHUSD",1759308322176,2.33631441,4280.3,4280.2,0.45981874]
["bitfinex","ETHUSD",1759308322347,0.2402,4281.3,4280.2,0.45981874]
["bitfinex","ETHUSD",1759308322543,0.2402,4281.3,4280.3,0.45981874]
["bitfinex","ETHUSD",1759308322879,0.4471,4281.6,4280.4,0.4593794]
["bitfinex","ETHUSD",1759308323078,0.2402,4281.5,4278.6,0.6572]
["bitfinex","ETHUSD",1759308323280,0.2402,4281.5,4277.7,0.2292]
["bitfinex","ETHUSD",1759308323281,2.33630671,4280.3,4277.7,0.2292]
["bitfinex","ETHUSD",1759308323573,2.33630671,4280.3,4277.8,5.57982335]
["bitfinex","ETHUSD",1759308323574,2.33628483,4280.3,4277.8,5.57982335]
["bitfinex","ETHUSD",1759308323751,0.4471,4280.2,4277.9,0.45982335]
["bitfinex","ETHUSD",1759308323965,2.33695893,4279.1,4278.0,0.45982335]
["bitfinex","ETHUSD",1759308324174,0.23369589,4279.1,4278.1,0.45982335]
["bitfinex","ETHUSD",1759308324350,0.23369589,4279.1,4278.2,0.45982335]
["bitfinex","ETHUSD",1759308324545,0.2402,4279.3,4278.3,0.45982335]
["bitfinex","ETHUSD",1759308324775,0.2402,4279.3,4277.8,5.12]
["bitfinex","ETHUSD",1759308324950,2.33688539,4279.2,4277.9,0.46007635]
["bitfinex","ETHUSD",1759308325146,0.4471,4279.7,4278.0,0.46007635]
["bitfinex","ETHUSD",1759308325349,2.33623025,4280.4,4278.1,0.88807635]
["bitfinex","ETHUSD",1759308325576,0.46723513,4280.3,4278.2,0.46007635]
["bitfinex","ETHUSD",1759308325785,2.3361211,4280.6,4278.3,0.46007635]
["bitfinex","ETHUSD",1759308325994,0.6873,4280.5,4278.4,0.46007635]
["bitfinex","ETHUSD",1759308326170,0.6873,4280.5,4277.8,5.12]
["bitfinex","ETHUSD",1759308326171,5.3582,4280.4,4276.4,1.93504475]
["bitfinex","ETHUSD",1759308326346,5.3582,4280.4,4274.1,2.431]
["bitfinex","ETHUSD",1759308326347,2.05983,4280.3,4274.1,2.431]
["bitfinex","ETHUSD",1759308326551,0.792,4279.5,4273.8,5.123]
["bitfinex","ETHUSD",1759308326785,1.0,4278.8,4273.6,5.123]
["bitfinex","ETHUSD",1759308326969,0.792,4278.6,4273.6,5.123]
["bitfinex","ETHUSD",1759308327170,7.42938591,4280.0,4273.6,5.123]
["bitfinex","ETHUSD",1759308327171,0.792,4278.0,4273.6,5.123]
["bitfinex","ETHUSD",1759308327481,0.6873,4277.9,4273.6,5.123]
["bitfinex","ETHUSD",1759308327682,3.8793,4277.8,4273.6,5.123]
["bitfinex","ETHUSD",1759308327848,0.792,4277.5,4273.6,5.123]
["bitfinex","ETHUSD",1759308328049,0.6873,4277.4,4273.6,5.123]
["bitfinex","ETHUSD",1759308328284,0.6873,4277.3,4273.7,0.25259892]
["bitfinex","ETHUSD",1759308328471,0.6873,4277.3,4273.7,0.68059892]
["bitfinex","ETHUSD",1759308328651,0.6873,4277.3,4273.6,5.123]
["bitfinex","ETHUSD",1759308328652,0.2402,4277.8,4273.9,2.4]
["bitfinex","ETHUSD",1759308328857,0.1168,4277.5,4276.9,0.1168]
["bitfinex","ETHUSD",1759308329063,2.33825145,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1759308329258,2.33825145,4276.7,4276.6,0.428]
["bitfinex","ETHUSD",1759308329505,2.33764024,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1759308329797,2.33803277,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1759308329960,0.1168,4277.1,4275.8,0.428]
["bitfinex","ETHUSD",1759308330159,0.4471,4278.7,4275.8,0.9833]
["bitfinex","ETHUSD",1759308330357,2.33765019,4277.8,4275.8,0.9833]
["bitfinex","ETHUSD",1759308330563,0.2402,4278.6,4275.8,0.9833]
["bitfinex","ETHUSD",1759308330760,5.58627003,4280.2,4274.9,0.428]
["bitfinex","ETHUSD",1759308330761,2.33748626,4278.1,4274.9,0.428]
["bitfinex","ETHUSD",1759308330995,2.4,4277.9,4274.4,5.3582]
["bitfinex","ETHUSD",1759308331163,0.6873,4277.8,4274.4,5.3582]
["bitfinex","ETHUSD",1759308331358,0.6873,4277.8,4274.5,0.6572]
["bitfinex","ETHUSD",1759308331658,0.45727003,4280.2,4274.6,0.680594]
["bitfinex","ETHUSD",1759308331858,0.58053,4280.3,4274.4,5.129]
["bitfinex","ETHUSD",1759308331859,0.2402,4278.5,4274.7,1.2381594]
["bitfinex","ETHUSD",1759308332059,0.2402,4278.5,4274.8,0.6572]
["bitfinex","ETHUSD",1759308332261,2.33737699,4278.3,4274.8,0.6572]
["bitfinex","ETHUSD",1759308332564,2.33759554,4277.9,4274.8,0.6572]
["bitfinex","ETHUSD",1759308332763,0.6873,4277.8,4274.8,0.6572]
["bitfinex","ETHUSD",1759308333001,2.33775949,4277.6,4274.7,0.5809594]
["bitfinex","ETHUSD",1759308333201,2.3394549,4274.5,4274.4,5.129]
["bitfinex","ETHUSD",1759308333586,2.33912052,4275.2,4274.4,5.7862]
["bitfinex","ETHUSD",1759308333906,2.33894217,4275.5,4274.4,5.7862]
["bitfinex","ETHUSD",1759308334085,2.33831105,4276.6,4274.4,5.7862]
["bitfinex","ETHUSD",1759308334292,0.6873,4276.9,4274.4,5.557]
["bitfinex","ETHUSD",1759308334495,0.6873,4276.9,4274.5,0.57909454]
["bitfinex","ETHUSD",1759308334680,0.2402,4277.6,4274.6,0.2292]
["bitfinex","ETHUSD",1759308335011,2.33781414,4277.5,4274.7,0.45139345]
["bitfinex","ETHUSD",1759308335213,2.33803052,4277.2,4274.7,0.428]
["bitfinex","ETHUSD",1759308335411,0.2402,4277.6,4274.7,0.428]
["bitfinex","ETHUSD",1759308335568,0.2402,4277.6,4274.8,0.6138829]
["bitfinex","ETHUSD",1759308335770,0.2402,4277.6,4274.9,0.6572]
["bitfinex","ETHUSD",1759308336010,2.33883701,4275.7,4274.9,0.6572]
["bitfinex","ETHUSD",1759308336172,0.2402,4277.6,4274.9,0.6572]
["bitfinex","ETHUSD",1759308336173,2.33786879,4277.4,4274.9,0.6572]
["bitfinex","ETHUSD",1759308336409,2.3374655,4278.2,4274.5,2.4]
["bitfinex","ETHUSD",1759308336410,2.33940017,4274.6,4274.5,2.4]
["bitfinex","ETHUSD",1759308336638,2.3394549,4274.5,4274.4,5.129]
["bitfinex","ETHUSD",1759308337833,0.2402,4275.4,4273.2,5.14]
["bitfinex","ETHUSD",1759308338023,2.34011185,4273.3,4273.2,5.14]
["bitfinex","ETHUSD",1759308338222,2.33901714,4275.3,4273.2,5.14]
["bitfinex","ETHUSD",1759308338422,2.33875258,4275.8,4273.3,1.1079763]
["bitfinex","ETHUSD",1759308338725,0.2402,4275.9,4273.4,0.4639763]
["bitfinex","ETHUSD",1759308339032,0.2402,4275.9,4273.5,1.12096301]
["bitfinex","ETHUSD",1759308339232,2.33885302,4275.6,4273.6,0.46376301]
["bitfinex","ETHUSD",1759308339437,2.33874362,4275.8,4273.7,0.46376301]
["bitfinex","ETHUSD",1759308339640,2.64134798,4275.8,4273.8,0.46376301]
["bitfinex","ETHUSD",1759308339818,2.33929072,4274.8,4273.9,0.46376301]
["bitfinex","ETHUSD",1759308340012,2.64134798,4275.8,4273.5,0.6572]
["bitfinex","ETHUSD",1759308340214,2.33963538,4274.2,4273.6,0.46377686]
["bitfinex","ETHUSD",1759308340425,2.33912657,4275.1,4274.6,0.1168]
["bitfinex","ETHUSD",1759308340628,0.2402,4275.9,4274.6,0.1168]
["bitfinex","ETHUSD",1759308340629,2.33927237,4274.9,4274.7,0.46387654]
["bitfinex","ETHUSD",1759308340940,2.33927237,4274.9,4274.6,5.133]
["bitfinex","ETHUSD",1759308340941,2.339236,4274.9,4274.8,0.46387654]
["bitfinex","ETHUSD",1759308341110,2.33841548,4276.4,4274.8,0.46390317]
["bitfinex","ETHUSD",1759308341435,2.04841459,4284.9,4274.6,5.133]
["bitfinex","ETHUSD",1759308341436,2.33852485,4276.2,4274.6,5.133]
["bitfinex","ETHUSD",1759308341621,2.3393337,4274.8,4274.6,5.133]
["bitfinex","ETHUSD",1759308341825,2.33934545,4274.7,4274.6,5.133]
["bitfinex","ETHUSD",1759308342324,2.33934545,4274.7,4274.6,5.59789633]
["bitfinex","ETHUSD",1759308342708,2.33934545,4274.7,4274.6,5.133]
["bitfinex","ETHUSD",1759308342908,2.33934545,4274.7,4274.6,5.59791269]
["bitfinex","ETHUSD",1759308343109,8.55274655,4278.1,4274.6,6.84170396]
["bitfinex","ETHUSD",1759308343110,2.33852485,4276.2,4274.6,6.84170396]
["bitfinex","ETHUSD",1759308343311,2.338345,4276.6,4274.7,2.88830614]
["bitfinex","ETHUSD",1759308343530,0.232,4277.0,4274.8,2.80418265]
["bitfinex","ETHUSD",1759308343732,0.4652,4277.1,4274.7,2.42339345]
["bitfinex","ETHUSD",1759308343733,0.6972,4277.9,4275.0,0.77123977]
["bitfinex","ETHUSD",1759308344012,0.6972,4277.9,4275.2,0.77123977]
["bitfinex","ETHUSD",1759308344209,0.6972,4277.9,4275.6,0.77123977]
["bitfinex","ETHUSD",1759308344408,0.23374655,4278.1,4276.1,0.77123977]
["bitfinex","ETHUSD",1759308344612,0.08445125,4280.8,4276.3,0.77123977]
["bitfinex","ETHUSD",1759308344816,0.08445125,4280.8,4276.2,2.88829793]
["bitfinex","ETHUSD",1759308344817,0.232,4280.5,4276.7,0.77123977]
["bitfinex","ETHUSD",1759308345019,2.33623025,4280.4,4278.4,0.77123977]
["bitfinex","ETHUSD",1759308345238,0.232,4280.5,4278.6,2.4]
["bitfinex","ETHUSD",1759308345436,0.232,4280.5,4278.7,0.46491269]
["bitfinex","ETHUSD",1759308345640,2.33704924,4278.9,4278.8,0.46383232]
["bitfinex","ETHUSD",1759308345814,0.232,4280.5,4278.8,0.46383232]
["bitfinex","ETHUSD",1759308346018,0.232,4280.5,4278.5,5.115]
["bitfinex","ETHUSD",1759308346019,0.1232,4280.4,4278.9,0.48720281]
["bitfinex","ETHUSD",1759308346327,0.1232,4280.4,4278.6,2.4]
["bitfinex","ETHUSD",1759308346328,0.232,4281.3,4279.0,1.14783232]
["bitfinex","ETHUSD",1759308346529,0.4652,4281.6,4279.1,3.65844149]
["bitfinex","ETHUSD",1759308346718,0.001,4281.9,4279.7,0.77123977]
["bitfinex","ETHUSD",1759308346917,0.001,4281.9,4280.1,0.77123977]
["bitfinex","ETHUSD",1759308347142,0.001,4281.9,4279.9,2.4]
["bitfinex","ETHUSD",1759308347143,0.001,4281.9,4280.2,0.46383232]
["bitfinex","ETHUSD",1759308347342,0.001,4281.9,4280.3,1.94243493]
["bitfinex","ETHUSD",1759308347644,2.33605914,4280.8,4280.4,1.14783232]
["bitfinex","ETHUSD",1759308347943,0.001,4281.9,4280.5,1.14783232]
["bitfinex","ETHUSD",1759308347944,2.33552907,4281.7,4280.5,1.14783232]
["bitfinex","ETHUSD",1759308348246,0.001,4281.9,4280.6,1.91971708]
["bitfinex","ETHUSD",1759308348247,2.33645286,4281.9,4280.6,1.91971708]
["bitfinex","ETHUSD",1759308348447,0.001,4281.9,4280.6,5.88395342]
["bitfinex","ETHUSD",1759308348632,0.001,4281.9,4280.6,7.97839279]
["bitfinex","ETHUSD",1759308349013,0.001,4281.9,4280.7,2.4]
["bitfinex","ETHUSD",1759308349331,0.001,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1759308349535,0.0002,4281.9,4281.8,11.09621969]
["bitfinex","ETHUSD",1759308349845,0.0002,4281.9,4281.8,10.22093044]
["bitfinex","ETHUSD",1759308350160,0.0002,4281.9,4281.8,10.99142935]
["bitfinex","ETHUSD",1759308350321,0.0002,4281.9,4281.8,8.50943232]
["bitfinex","ETHUSD",1759308350658,0.0002,4281.9,4281.8,8.62623232]
["bitfinex","ETHUSD",1759308350849,0.0002,4281.9,4281.8,10.96169871]
["bitfinex","ETHUSD",1759308351154,2.4,4286.1,4281.8,10.96169871]
["bitfinex","ETHUSD",1759308351155,2.33262898,4287.1,4281.9,6.195279]
["bitfinex","ETHUSD",1759308351350,0.232,4287.2,4284.1,0.57507361]
["bitfinex","ETHUSD",1759308351351,0.2387629,4286.8,4284.1,0.57507361]
["bitfinex","ETHUSD",1759308351557,0.2387629,4286.8,4284.7,0.57507361]
["bitfinex","ETHUSD",1759308351558,0.005,4286.8,4284.7,0.57507361]
["bitfinex","ETHUSD",1759308351719,0.005,4286.8,4285.3,0.57507361]
["bitfinex","ETHUSD",1759308351914,0.005,4286.8,4285.5,2.4]
["bitfinex","ETHUSD",1759308352423,0.005,4286.8,4285.6,0.56873395]
["bitfinex","ETHUSD",1759308352627,0.005,4286.8,4286.0,2.4]
["bitfinex","ETHUSD",1759308352816,0.005,4286.8,4286.4,2.33294641]
["bitfinex","ETHUSD",1759308353020,0.005,4286.8,4286.1,0.24]
["bitfinex","ETHUSD",1759308353021,0.005,4286.8,4286.6,2.4]
["bitfinex","ETHUSD",1759308353645,0.005,4286.8,4286.7,0.02332796]
["bitfinex","ETHUSD",1759308353830,0.005,4286.8,4286.6,2.4]
["bitfinex","ETHUSD",1759308354031,0.005,4286.8,4286.5,5.119]
["bitfinex","ETHUSD",1759308354232,2.33285121,4286.6,4286.5,5.119]
["bitfinex","ETHUSD",1759308354438,2.86963261,4286.6,4286.5,5.119]
["bitfinex","ETHUSD",1759308354633,2.33360484,4285.3,4284.3,0.5454]
["bitfinex","ETHUSD",1759308354966,2.33290563,4286.5,4284.3,0.3145]
["bitfinex","ETHUSD",1759308355119,0.6972,4286.4,4283.9,0.2309]
["bitfinex","ETHUSD",1759308355318,0.005,4286.8,4282.6,0.76676482]
["bitfinex","ETHUSD",1759308355319,0.005,4286.8,4284.6,0.2309]
["bitfinex","ETHUSD",1759308355519,0.4652,4286.6,4284.7,2.4]
["bitfinex","ETHUSD",1759308355719,0.6972,4286.5,4283.9,0.2309]
["bitfinex","ETHUSD",1759308355920,1.00020928,4286.4,4284.9,5.143]
["bitfinex","ETHUSD",1759308356147,2.33312335,4286.1,4284.9,5.143]
["bitfinex","ETHUSD",1759308356453,2.33301448,4286.3,4284.9,5.143]
["bitfinex","ETHUSD",1759308356755,0.005,4286.8,4284.9,5.143]
["bitfinex","ETHUSD",1759308356756,0.6972,4286.2,4284.9,5.143]
["bitfinex","ETHUSD",1759308356963,0.005,4286.8,4283.6,0.2309]
["bitfinex","ETHUSD",1759308356964,0.4652,4286.1,4283.6,0.2309]
["bitfinex","ETHUSD",1759308357167,2.33388244,4284.8,4282.5,2.429]
["bitfinex","ETHUSD",1759308357324,0.23338824,4284.7,4282.6,0.27435]
["bitfinex","ETHUSD",1759308357649,2.33460229,4283.4,4282.6,0.27435]
["bitfinex","ETHUSD",1759308357852,2.33348126,4285.5,4282.5,2.429]
["bitfinex","ETHUSD",1759308357853,2.33486739,4282.9,4282.5,2.429]
["bitfinex","ETHUSD",1759308358066,0.4652,4284.3,4282.5,2.429]
["bitfinex","ETHUSD",1759308358274,0.4652,4283.7,4280.6,0.93769173]
["bitfinex","ETHUSD",1759308358567,2.4,4285.8,4280.7,5.146]
["bitfinex","ETHUSD",1759308358568,2.33573317,4281.4,4280.7,5.146]
["bitfinex","ETHUSD",1759308358765,3.03217052,4282.8,4280.7,5.146]
["bitfinex","ETHUSD",1759308358979,2.33576689,4281.3,4280.7,5.146]
["bitfinex","ETHUSD",1759308359123,2.33497559,4282.7,4280.7,5.146]
["bitfinex","ETHUSD",1759308359323,2.33535357,4282.1,4280.7,5.146]
["bitfinex","ETHUSD",1759308359518,0.232,4283.5,4281.0,2.33585365]
["bitfinex","ETHUSD",1759308359770,0.232,4283.5,4281.1,0.25425848]
["bitfinex","ETHUSD",1759308359967,0.232,4283.5,4281.1,0.2309]
["bitfinex","ETHUSD",1759308360176,0.4652,4283.7,4281.1,0.2309]
["bitfinex","ETHUSD",1759308360477,0.4652,4284.6,4281.2,11.00826693]
["bitfinex","ETHUSD",1759308360638,0.232,4284.9,4281.7,2.4]
["bitfinex","ETHUSD",1759308360955,0.4652,4285.5,4282.7,2.33497053]
["bitfinex","ETHUSD",1759308361154,0.4652,4285.5,4281.8,11.34119666]
["bitfinex","ETHUSD",1759308361155,2.33350445,4285.4,4282.9,2.4]
["bitfinex","ETHUSD",1759308361320,2.33377796,4284.9,4283.0,0.56874812]
["bitfinex","ETHUSD",1759308361525,2.33370826,4285.1,4283.4,2.4]
["bitfinex","ETHUSD",1759308361724,2.33339555,4285.6,4285.3,0.1168]
["bitfinex","ETHUSD",1759308361930,0.6972,4285.7,4283.1,2.429]
["bitfinex","ETHUSD",1759308362256,2.33297809,4286.4,4284.3,0.1168]
["bitfinex","ETHUSD",1759308362257,0.1168,4285.0,4284.3,0.1168]
["bitfinex","ETHUSD",1759308362457,2.33434704,4283.9,4283.6,0.1168]
["bitfinex","ETHUSD",1759308362658,2.33443051,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1759308362859,2.33409742,4284.4,4283.1,2.429]
["bitfinex","ETHUSD",1759308362860,0.6972,4285.5,4283.2,2.42334703]
["bitfinex","ETHUSD",1759308363179,2.33437477,4283.9,4283.2,0.02334703]
["bitfinex","ETHUSD",1759308363465,0.6972,4285.5,4283.4,2.4]
["bitfinex","ETHUSD",1759308363671,2.0,4289.2,4283.5,0.56874539]
["bitfinex","ETHUSD",1759308363672,0.6972,4287.1,4283.5,0.56874539]
["bitfinex","ETHUSD",1759308363955,0.6972,4287.1,4283.8,2.4]
["bitfinex","ETHUSD",1759308364174,2.33279679,4286.7,4283.6,0.5454]
["bitfinex","ETHUSD",1759308364377,0.232,4287.9,4283.8,2.4]
["bitfinex","ETHUSD",1759308364664,0.232,4287.3,4284.0,2.4]
["bitfinex","ETHUSD",1759308364845,0.232,4287.3,4283.8,2.9454]
["bitfinex","ETHUSD",1759308365047,2.33263864,4287.0,4283.9,4.73432152]
["bitfinex","ETHUSD",1759308365250,0.6972,4286.7,4284.0,2.6309]
["bitfinex","ETHUSD",1759308365478,7.38349308,4289.7,4283.3,5.112]
["bitfinex","ETHUSD",1759308365479,2.3341288,4284.3,4283.3,5.112]
["bitfinex","ETHUSD",1759308365626,0.6972,4285.4,4283.3,5.112]
["bitfinex","ETHUSD",1759308365826,2.33355891,4285.3,4283.3,5.112]
["bitfinex","ETHUSD",1759308366024,0.6972,4285.2,4283.3,5.112]
["bitfinex","ETHUSD",1759308366263,0.232,4285.8,4283.4,0.2309]
["bitfinex","ETHUSD",1759308366452,0.232,4285.8,4283.4,2.6309]
["bitfinex","ETHUSD",1759308366453,2.33334111,4285.7,4283.4,2.6309]
["bitfinex","ETHUSD",1759308366648,2.33334111,4285.7,4283.5,0.80574]
["bitfinex","ETHUSD",1759308366859,0.232,4285.8,4283.5,0.80574]
["bitfinex","ETHUSD",1759308367061,0.4652,4286.0,4283.6,0.2309]
["bitfinex","ETHUSD",1759308367269,2.33362985,4285.2,4283.6,0.2309]
["bitfinex","ETHUSD",1759308367437,2.33357168,4285.3,4283.6,0.2309]
["bitfinex","ETHUSD",1759308367639,2.33328666,4285.8,4283.6,0.2309]
["bitfinex","ETHUSD",1759308367961,2.33382422,4284.9,4283.7,2.33441213]
["bitfinex","ETHUSD",1759308368163,0.4652,4286.0,4283.8,0.02334376]
["bitfinex","ETHUSD",1759308368366,2.33326423,4285.9,4284.1,2.4]
["bitfinex","ETHUSD",1759308368668,0.232,4286.5,4283.9,0.5456]
["bitfinex","ETHUSD",1759308368867,0.005,4286.8,4284.2,0.5456]
["bitfinex","ETHUSD",1759308369164,0.006,4286.8,4284.3,0.5456]
["bitfinex","ETHUSD",1759308369363,2.33279679,4286.7,4284.4,0.4569124]
["bitfinex","ETHUSD",1759308369551,2.33279679,4286.7,4284.6,2.4]
["bitfinex","ETHUSD",1759308369552,2.33350637,4285.4,4284.6,2.4]
["bitfinex","ETHUSD",1759308369756,0.006,4286.8,4284.7,0.33803885]
["bitfinex","ETHUSD",1759308369942,0.006,4286.8,4284.7,0.5456]
["bitfinex","ETHUSD",1759308370143,0.006,4286.8,4284.8,0.71108368]
["bitfinex","ETHUSD",1759308370343,0.006,4286.8,4285.1,0.57507361]
["bitfinex","ETHUSD",1759308370543,0.47048717,4289.6,4285.7,1.403]
["bitfinex","ETHUSD",1759308370765,3.02857282,4289.4,4286.3,0.57507361]
["bitfinex","ETHUSD",1759308371063,2.33165454,4288.8,4286.4,0.2309]
["bitfinex","ETHUSD",1759308371265,2.33165454,4288.8,4286.4,2.6309]
["bitfinex","ETHUSD",1759308371853,0.6972,4288.9,4286.4,2.6309]
["bitfinex","ETHUSD",1759308372064,0.35334154,4288.8,4286.5,0.73918833]
["bitfinex","ETHUSD",1759308372364,2.3319264,4288.3,4286.3,2.428]
["bitfinex","ETHUSD",1759308372530,0.6745,4288.2,4286.3,2.428]
["bitfinex","ETHUSD",1759308372735,0.2368,4288.1,4287.6,0.1168]
["bitfinex","ETHUSD",1759308372952,0.98682759,4288.0,4287.1,5.004]
["bitfinex","ETHUSD",1759308373348,2.33296005,4286.4,4286.3,2.428]
["bitfinex","ETHUSD",1759308373550,2.33296005,4286.4,4284.8,0.3147]
["bitfinex","ETHUSD",1759308373551,2.33306891,4286.2,4286.1,4.999]
["bitfinex","ETHUSD",1759308373950,2.77076891,4286.2,4286.1,4.999]
["bitfinex","ETHUSD",1759308374341,2.33306891,4286.2,4286.1,4.999]
["bitfinex","ETHUSD",1759308374569,0.2368,4287.4,4286.1,4.999]
["bitfinex","ETHUSD",1759308374894,0.4377,4287.6,4286.1,4.999]
["bitfinex","ETHUSD",1759308375191,2.33288552,4286.6,4286.2,0.46228815]
["bitfinex","ETHUSD",1759308375342,2.33278354,4286.8,4286.3,0.46228815]
["bitfinex","ETHUSD",1759308375543,2.33290563,4286.5,4286.4,0.46228815]
["bitfinex","ETHUSD",1759308375877,0.4407,4288.4,4286.4,0.46228815]
["bitfinex","ETHUSD",1759308376078,2.56886654,4288.1,4286.6,0.57834406]
["bitfinex","ETHUSD",1759308376280,2.33250832,4287.3,4286.9,0.57834406]
["bitfinex","ETHUSD",1759308376484,0.2368,4288.1,4287.0,0.46228815]
["bitfinex","ETHUSD",1759308376692,2.33252472,4287.2,4287.1,0.46228815]
["bitfinex","ETHUSD",1759308376890,2.3322262,4287.8,4287.1,0.46228815]
["bitfinex","ETHUSD",1759308376891,2.3323346,4287.6,4287.1,0.46228815]
["bitfinex","ETHUSD",1759308377074,2.33231191,4287.6,4287.2,5.99164262]
["bitfinex","ETHUSD",1759308377240,0.2368,4288.9,4287.3,1.22905297]
["bitfinex","ETHUSD",1759308377595,2.33203516,4288.1,4287.6,0.57968135]
["bitfinex","ETHUSD",1759308377875,2.33279679,4286.7,4286.5,0.76676482]
["bitfinex","ETHUSD",1759308378040,0.2368,4287.3,4286.6,0.46412958]
["bitfinex","ETHUSD",1759308378242,2.33252472,4287.2,4285.8,0.76676482]
["bitfinex","ETHUSD",1759308378448,0.2368,4287.3,4285.9,0.46457185]
["bitfinex","ETHUSD",1759308378642,2.83623792,4289.0,4286.0,0.48790362]
["bitfinex","ETHUSD",1759308378643,0.6745,4287.9,4286.0,0.48790362]
["bitfinex","ETHUSD",1759308378844,0.4377,4287.9,4286.1,0.46457185]
["bitfinex","ETHUSD",1759308379079,0.4377,4287.9,4286.2,5.3845654]
["bitfinex","ETHUSD",1759308379080,2.33301448,4286.3,4286.2,5.3845654]
["bitfinex","ETHUSD",1759308379376,2.33301448,4286.3,4286.2,4.92]
["bitfinex","ETHUSD",1759308379549,2.33192817,4288.3,4286.2,4.92]
["bitfinex","ETHUSD",1759308379744,2.33249529,4287.3,4286.3,0.46494468]
["bitfinex","ETHUSD",1759308379945,0.2441,4288.0,4286.4,0.46494468]
["bitfinex","ETHUSD",1759308380147,2.33203516,4288.1,4286.5,0.46494468]
["bitfinex","ETHUSD",1759308380443,2.33203516,4288.1,4286.6,0.46494468]
["bitfinex","ETHUSD",1759308380643,2.33203516,4288.1,4286.3,3.16676482]
["bitfinex","ETHUSD",1759308380644,2.33274237,4286.8,4286.7,0.46494468]
["bitfinex","ETHUSD",1759308381166,2.33301448,4286.3,4286.2,4.92]
["bitfinex","ETHUSD",1759308381375,2.80561448,4286.3,4286.2,5.38506974]
["bitfinex","ETHUSD",1759308381580,2.33301448,4286.3,4286.2,5.38524459]
["bitfinex","ETHUSD",1759308382022,3.04971448,4286.3,4286.2,4.92]
["bitfinex","ETHUSD",1759308382160,0.7167,4286.3,4284.7,0.76676482]
["bitfinex","ETHUSD",1759308382360,2.33268795,4286.9,4285.0,0.76676482]
["bitfinex","ETHUSD",1759308382571,2.33174448,4288.7,4285.0,0.76676482]
["bitfinex","ETHUSD",1759308382572,0.4726,4287.8,4285.3,0.76676482]
["bitfinex","ETHUSD",1759308382777,0.1168,4287.2,4285.5,0.76676482]
["bitfinex","ETHUSD",1759308383096,2.3331489,4286.1,4285.6,0.46556039]
["bitfinex","ETHUSD",1759308383298,2.3330707,4286.2,4285.7,5.33756039]
["bitfinex","ETHUSD",1759308383467,0.2441,4287.7,4286.0,0.76676482]
["bitfinex","ETHUSD",1759308383665,2.3330381,4286.3,4286.1,0.46556039]
["bitfinex","ETHUSD",1759308383878,2.3330381,4286.3,4286.2,0.46556039]
["bitfinex","ETHUSD",1759308384459,0.2441,4287.7,4286.2,0.46556039]
["bitfinex","ETHUSD",1759308384670,2.33278619,4286.8,4286.3,0.46556039]
["bitfinex","ETHUSD",1759308384966,2.33290563,4286.5,4286.4,0.46556039]
["bitfinex","ETHUSD",1759308385590,2.79947905,4286.5,4286.4,0.46556039]
["bitfinex","ETHUSD",1759308385755,2.33290563,4286.5,4286.4,0.46556039]
["bitfinex","ETHUSD",1759308386155,2.33238247,4287.5,4286.4,0.46556039]
["bitfinex","ETHUSD",1759308386156,0.2441,4288.2,4286.4,0.46556039]
["bitfinex","ETHUSD",1759308386466,2.33285121,4286.6,4286.5,0.46556039]
["bitfinex","ETHUSD",1759308387060,2.0,4289.2,4286.5,0.70986039]
["bitfinex","ETHUSD",1759308387260,2.33268946,4286.9,4286.6,1.23232521]
["bitfinex","ETHUSD",1759308387467,2.83623506,4289.0,4286.7,5.29356039]
["bitfinex","ETHUSD",1759308387468,0.50466606,4289.0,4286.7,5.29356039]
["bitfinex","ETHUSD",1759308387695,2.33203516,4288.1,4286.8,1.23232521]
["bitfinex","ETHUSD",1759308387992,0.003,4288.4,4286.8,0.76676482]
["bitfinex","ETHUSD",1759308388193,0.003,4288.4,4287.2,0.76676482]
["bitfinex","ETHUSD",1759308388394,0.003,4288.4,4286.9,7.02065496]
["bitfinex","ETHUSD",1759308388395,0.003,4288.4,4287.8,0.76676482]
["bitfinex","ETHUSD",1759308388567,0.003,4288.4,4287.4,2.4]
["bitfinex","ETHUSD",1759308388568,2.33208955,4288.0,4287.9,0.46518086]
["bitfinex","ETHUSD",1759308389162,0.003,4288.4,4287.9,0.70948086]
["bitfinex","ETHUSD",1759308389397,0.003,4288.4,4288.3,0.76676482]
["bitfinex","ETHUSD",1759308389557,2.33487202,4288.4,4288.3,0.46518086]
["bitfinex","ETHUSD",1759308389759,3.05157202,4288.4,4288.3,0.46518086]
["bitfinex","ETHUSD",1759308390108,3.05157202,4288.4,4287.8,4.801]
["bitfinex","ETHUSD",1759308390109,2.3319264,4288.3,4287.8,4.801]
["bitfinex","ETHUSD",1759308390263,0.7197,4288.4,4286.7,0.76676482]
["bitfinex","ETHUSD",1759308390457,2.33257345,4287.2,4287.1,0.76676482]
["bitfinex","ETHUSD",1759308390808,0.003,4288.4,4287.1,0.4660837]
["bitfinex","ETHUSD",1759308390961,2.33247031,4287.3,4287.2,1.24261905]
["bitfinex","ETHUSD",1759308391157,0.003,4288.4,4287.2,0.4660837]
["bitfinex","ETHUSD",1759308391494,0.003,4288.4,4287.3,5.4933837]
["bitfinex","ETHUSD",1759308391681,0.003,4288.4,4287.7,0.77653535]
["bitfinex","ETHUSD",1759308391995,0.003,4288.4,4288.2,0.77653535]
["bitfinex","ETHUSD",1759308392195,0.003,4288.4,4287.3,4.783]
["bitfinex","ETHUSD",1759308392196,0.003,4288.4,4288.3,7.66840296]
["bitfinex","ETHUSD",1759308392396,0.003,4288.4,4288.3,7.6450837]
["bitfinex","ETHUSD",1759308392567,0.003,4288.4,4288.3,9.13950679]
["bitfinex","ETHUSD",1759308392770,0.003,4288.4,4288.3,11.47143319]
["bitfinex","ETHUSD",1759308392970,0.50466606,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1759308393291,2.0,4289.2,4289.0,2.4]
["bitfinex","ETHUSD",1759308393491,2.0,4289.2,4289.1,0.4660837]
["bitfinex","ETHUSD",1759308393698,2.0,4289.2,4289.1,8.15529207]
["bitfinex","ETHUSD",1759308393898,2.0,4289.2,4289.1,8.20959207]
["bitfinex","ETHUSD",1759308394106,2.0,4289.2,4289.1,10.54108352]
["bitfinex","ETHUSD",1759308394307,0.009,4290.0,4289.2,2.4]
["bitfinex","ETHUSD",1759308394534,0.009,4290.0,4289.5,1.54587215]
["bitfinex","ETHUSD",1759308394662,2.34739461,4289.8,4289.7,0.77343174]
["bitfinex","ETHUSD",1759308394989,0.73298194,4289.8,4289.1,4.76]
["bitfinex","ETHUSD",1759308395365,2.33143709,4289.2,4289.1,4.76]
["bitfinex","ETHUSD",1759308395561,3.04813709,4289.2,4289.1,4.76]
["bitfinex","ETHUSD",1759308395906,3.04813709,4289.2,4288.0,0.77343174]
["bitfinex","ETHUSD",1759308395907,0.7167,4289.2,4288.0,0.77343174]
["bitfinex","ETHUSD",1759308396074,0.7167,4289.2,4287.9,0.77343174]
["bitfinex","ETHUSD",1759308396075,2.33208955,4288.0,4287.9,0.77343174]
["bitfinex","ETHUSD",1759308396275,2.33176327,4288.6,4287.2,0.77343174]
["bitfinex","ETHUSD",1759308396476,0.2441,4288.7,4287.2,0.77343174]
["bitfinex","ETHUSD",1759308396477,2.33247031,4287.3,4287.2,0.77343174]
["bitfinex","ETHUSD",1759308396664,2.33247031,4287.3,4286.9,0.77343174]
["bitfinex","ETHUSD",1759308396870,2.33274237,4286.8,4286.7,3.19943174]
["bitfinex","ETHUSD",1759308397217,2.3317089,4288.7,4286.7,8.35738968]
["bitfinex","ETHUSD",1759308397383,0.7167,4288.6,4287.0,0.77544033]
["bitfinex","ETHUSD",1759308397566,2.33252038,4287.3,4286.9,0.77544033]
["bitfinex","ETHUSD",1759308397763,0.2441,4289.4,4287.0,0.85306666]
["bitfinex","ETHUSD",1759308397967,2.3319582,4288.3,4287.3,0.77544033]
["bitfinex","ETHUSD",1759308398267,2.33241591,4287.4,4287.3,0.77544033]
["bitfinex","ETHUSD",1759308398464,2.33247031,4287.3,4287.1,0.77574041]
["bitfinex","ETHUSD",1759308398674,0.2441,4288.1,4286.9,0.02332687]
["bitfinex","ETHUSD",1759308398923,2.33199113,4288.2,4287.0,0.77574041]
["bitfinex","ETHUSD",1759308399111,2.33257913,4287.1,4287.0,0.77574041]
["bitfinex","ETHUSD",1759308399268,2.33208955,4288.0,4286.8,0.77574041]
["bitfinex","ETHUSD",1759308399464,2.33268795,4286.9,4286.8,0.77574041]
["bitfinex","ETHUSD",1759308400005,3.04857333,4288.4,4286.8,0.77574041]
["bitfinex","ETHUSD",1759308400221,3.35343066,4288.4,4286.8,0.77574041]
["bitfinex","ETHUSD",1759308400524,2.34742443,4289.8,4287.4,0.77574041]
["bitfinex","ETHUSD",1759308400711,0.4726,4289.3,4287.5,5.45974041]
["bitfinex","ETHUSD",1759308400915,0.01628194,4289.8,4287.8,0.77574041]
["bitfinex","ETHUSD",1759308401116,0.01628194,4289.8,4288.1,0.77574041]
["bitfinex","ETHUSD",1759308401293,0.01628194,4289.8,4288.3,2.4]
["bitfinex","ETHUSD",1759308401491,0.01628194,4289.8,4288.7,0.77574041]
["bitfinex","ETHUSD",1759308401690,0.01628194,4289.8,4288.6,0.77574041]
["bitfinex","ETHUSD",1759308401891,2.33176327,4288.6,4288.5,0.77574041]
["bitfinex","ETHUSD",1759308402114,2.33121969,4289.6,4288.5,0.77574041]
["bitfinex","ETHUSD",1759308402311,2.33187202,4288.4,4288.2,4.675]
["bitfinex","ETHUSD",1759308402619,2.33247031,4287.3,4287.0,0.77574041]
["bitfinex","ETHUSD",1759308402823,0.6756,4288.3,4287.1,4.662]
["bitfinex","ETHUSD",1759308403121,2.33252472,4287.2,4287.1,4.662]
["bitfinex","ETHUSD",1759308403492,3.00812472,4287.2,4287.1,4.662]
["bitfinex","ETHUSD",1759308403914,3.12492472,4287.2,4287.1,4.662]
["bitfinex","ETHUSD",1759308404224,1.22133651,4287.2,4286.1,0.002]
["bitfinex","ETHUSD",1759308404447,2.33306891,4286.2,4286.1,0.002]
["bitfinex","ETHUSD",1759308404648,2.33283836,4286.7,4284.7,2.426]
["bitfinex","ETHUSD",1759308404649,2.33312719,4286.1,4284.7,2.426]
["bitfinex","ETHUSD",1759308404921,2.33312719,4286.1,4284.1,0.02334212]
["bitfinex","ETHUSD",1759308404922,2.33350445,4285.4,4284.1,0.02334212]
["bitfinex","ETHUSD",1759308405120,2.33350445,4285.4,4283.9,0.77574041]
["bitfinex","ETHUSD",1759308405420,2.33412169,4284.3,4283.6,0.77574041]
["bitfinex","ETHUSD",1759308405630,3.00910445,4285.4,4283.5,3.11027677]
["bitfinex","ETHUSD",1759308405631,2.33389434,4284.7,4283.5,3.11027677]
["bitfinex","ETHUSD",1759308405828,0.428,4285.7,4283.6,1.09219809]
["bitfinex","ETHUSD",1759308405996,0.2476,4286.0,4283.6,0.31925768]
["bitfinex","ETHUSD",1759308406396,2.33360869,4285.3,4283.9,4.73430746]
["bitfinex","ETHUSD",1759308406628,2.33323222,4285.9,4283.9,2.33430746]
["bitfinex","ETHUSD",1759308406831,2.33379151,4284.9,4284.1,2.4]
["bitfinex","ETHUSD",1759308407123,0.428,4285.8,4284.2,0.46627676]
["bitfinex","ETHUSD",1759308407288,0.428,4285.8,4284.1,2.4]
["bitfinex","ETHUSD",1759308407491,0.428,4285.8,4284.2,0.46601996]
["bitfinex","ETHUSD",1759308407492,2.33364136,4285.2,4284.2,0.46601996]
["bitfinex","ETHUSD",1759308407708,0.428,4285.8,4284.1,2.4]
["bitfinex","ETHUSD",1759308407912,2.33377015,4285.0,4284.2,0.48939367]
["bitfinex","ETHUSD",1759308408119,2.33377015,4285.0,4284.1,2.4]
["bitfinex","ETHUSD",1759308408120,0.428,4286.5,4284.3,1.21652798]
["bitfinex","ETHUSD",1759308408319,0.6756,4286.4,4284.1,2.4]
["bitfinex","ETHUSD",1759308408519,2.33312335,4286.1,4284.0,4.616]
["bitfinex","ETHUSD",1759308408726,0.6756,4286.0,4284.0,4.616]
["bitfinex","ETHUSD",1759308408927,0.6756,4286.0,4284.1,2.4]
["bitfinex","ETHUSD",1759308409122,0.6756,4286.0,4284.1,2.401]
["bitfinex","ETHUSD",1759308409323,2.33263526,4287.0,4284.1,2.401]
["bitfinex","ETHUSD",1759308409324,2.33415806,4284.2,4284.1,2.401]
["bitfinex","ETHUSD",1759308409922,2.33415806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1759308410313,3.47658143,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1759308410517,3.00975806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1759308410718,3.00975806,4284.2,4283.7,0.001]
["bitfinex","ETHUSD",1759308410719,2.33437602,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1759308411518,3.00997602,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1759308411720,2.33437602,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1759308412140,2.33437602,4283.8,4283.7,4.558]
["bitfinex","ETHUSD",1759308412344,2.33503012,4282.6,4282.5,2.426]
["bitfinex","ETHUSD",1759308413323,2.33493981,4282.8,4282.5,2.426]
["bitfinex","ETHUSD",1759308413546,2.33503012,4282.6,4282.5,2.426]
["bitfinex","ETHUSD",1759308413934,2.33503012,4282.6,4282.5,6.959]
["bitfinex","ETHUSD",1759308414352,0.6756,4282.6,4281.8,0.002]
["bitfinex","ETHUSD",1759308414539,2.33524823,4282.2,4282.1,0.1168]
["bitfinex","ETHUSD",1759308414857,2.33530277,4282.1,4279.3,0.0028]
["bitfinex","ETHUSD",1759308415051,0.90912482,4282.2,4279.4,2.3911716]
["bitfinex","ETHUSD",1759308415260,2.33530277,4282.1,4279.5,0.49134223]
["bitfinex","ETHUSD",1759308415464,2.3353573,4282.0,4279.6,0.0028]
["bitfinex","ETHUSD",1759308415772,2.33541184,4281.9,4278.6,2.3372131]
["bitfinex","ETHUSD",1759308415940,0.47503932,4283.5,4278.8,0.0036]
["bitfinex","ETHUSD",1759308415941,2.33655086,4279.9,4278.8,0.0036]
["bitfinex","ETHUSD",1759308416141,0.6756,4281.8,4278.8,0.0008]
["bitfinex","ETHUSD",1759308416340,0.2476,4280.1,4278.9,4.511]
["bitfinex","ETHUSD",1759308416574,0.6756,4280.0,4277.8,0.01609746]
["bitfinex","ETHUSD",1759308416951,2.33650318,4279.9,4277.8,0.01609746]
["bitfinex","ETHUSD",1759308417138,0.6756,4280.0,4277.8,0.01609746]
["bitfinex","ETHUSD",1759308417474,3.01217694,4279.8,4277.8,0.01609746]
["bitfinex","ETHUSD",1759308417775,2.33672157,4279.5,4277.8,0.01609746]
["bitfinex","ETHUSD",1759308417987,0.23367216,4279.4,4277.8,0.01609746]
["bitfinex","ETHUSD",1759308418191,0.6756,4279.3,4277.8,0.01609746]
["bitfinex","ETHUSD",1759308418491,2.33751063,4278.1,4277.8,0.01609746]
["bitfinex","ETHUSD",1759308418841,0.2476,4278.6,4277.8,0.01609746]
["bitfinex","ETHUSD",1759308419148,0.4598048,4280.7,4277.8,0.01609746]
["bitfinex","ETHUSD",1759308419149,2.33715728,4278.8,4277.9,0.02337595]
["bitfinex","ETHUSD",1759308419357,0.428,4279.2,4277.8,0.01609746]
["bitfinex","ETHUSD",1759308419543,0.428,4279.2,4277.8,0.25770721]
["bitfinex","ETHUSD",1759308419873,0.2476,4280.0,4277.8,0.25770721]
["bitfinex","ETHUSD",1759308420088,0.2476,4280.0,4277.9,0.02337595]
["bitfinex","ETHUSD",1759308420268,0.2476,4280.0,4277.8,0.25770721]
["bitfinex","ETHUSD",1759308420571,0.428,4280.1,4277.9,0.792]
["bitfinex","ETHUSD",1759308420572,2.33683079,4279.3,4277.9,0.792]
["bitfinex","ETHUSD",1759308420774,2.33693705,4279.2,4277.9,0.792]
["bitfinex","ETHUSD",1759308420986,5.0,4278.2,4277.9,3.192]
["bitfinex","ETHUSD",1759308421145,5.0,4278.2,4278.1,0.792]
["bitfinex","ETHUSD",1759308421341,5.0,4278.2,4278.1,0.0028]
["bitfinex","ETHUSD",1759308421649,5.0,4278.2,4278.1,3.18668626]
["bitfinex","ETHUSD",1759308421850,0.2476,4281.2,4279.5,0.792]
["bitfinex","ETHUSD",1759308422094,0.2476,4281.2,4279.7,3.192]
["bitfinex","ETHUSD",1759308422394,0.2476,4281.2,4279.8,0.02336557]
["bitfinex","ETHUSD",1759308422554,0.2476,4281.2,4279.8,0.81536557]
["bitfinex","ETHUSD",1759308422779,0.2476,4282.0,4279.8,0.81536557]
["bitfinex","ETHUSD",1759308423098,0.2476,4282.0,4280.2,3.192]
["bitfinex","ETHUSD",1759308423318,0.2476,4282.7,4280.5,0.792]
["bitfinex","ETHUSD",1759308423605,2.33535059,4282.1,4280.6,0.0029]
["bitfinex","ETHUSD",1759308423779,0.6756,4283.5,4280.6,0.7949]
["bitfinex","ETHUSD",1759308424098,2.33542105,4281.9,4280.9,2.4]
["bitfinex","ETHUSD",1759308424315,2.33464851,4283.3,4281.2,3.1277937]
["bitfinex","ETHUSD",1759308424491,0.6756,4283.4,4281.2,3.1277937]
["bitfinex","ETHUSD",1759308424492,0.6756,4283.4,4281.2,0.792]
["bitfinex","ETHUSD",1759308424692,2.3350368,4282.6,4281.1,3.192]
["bitfinex","ETHUSD",1759308424892,0.6756,4283.4,4281.1,3.192]
["bitfinex","ETHUSD",1759308424893,0.7924,4283.4,4282.8,0.1168]
["bitfinex","ETHUSD",1759308425115,0.6756,4284.0,4282.9,4.443]
["bitfinex","ETHUSD",1759308425268,0.6756,4284.0,4283.0,2.42334812]
["bitfinex","ETHUSD",1759308425599,2.3345496,4283.5,4283.1,0.792]
["bitfinex","ETHUSD",1759308425900,2.33384528,4283.4,4283.0,2.4]
["bitfinex","ETHUSD",1759308426061,2.33445347,4283.7,4283.0,2.4]
["bitfinex","ETHUSD",1759308426062,2.33437784,4283.8,4283.1,1.5584]
["bitfinex","ETHUSD",1759308426262,2.33383121,4284.8,4283.0,2.4]
["bitfinex","ETHUSD",1759308426513,4.429,4288.2,4282.9,4.443]
["bitfinex","ETHUSD",1759308426514,2.33481204,4283.0,4282.9,4.443]
["bitfinex","ETHUSD",1759308426687,0.2476,4284.0,4282.9,4.443]
["bitfinex","ETHUSD",1759308426888,2.33481204,4283.0,4282.9,4.443]
["bitfinex","ETHUSD",1759308427091,3.01041204,4283.0,4282.9,4.443]
["bitfinex","ETHUSD",1759308427272,3.54492544,4283.0,4281.8,2.429]
["bitfinex","ETHUSD",1759308427475,1.2101134,4283.0,4281.8,2.429]
["bitfinex","ETHUSD",1759308427879,0.2476,4283.6,4281.9,0.02335411]
["bitfinex","ETHUSD",1759308428063,2.33501195,4282.7,4281.9,0.792]
["bitfinex","ETHUSD",1759308428267,0.2476,4283.6,4282.8,0.002]
["bitfinex","ETHUSD",1759308428492,0.2476,4283.6,4282.9,4.41]
["bitfinex","ETHUSD",1759308428703,2.33476625,4283.1,4282.9,4.41]
["bitfinex","ETHUSD",1759308428887,2.33472557,4283.2,4282.9,4.41]
["bitfinex","ETHUSD",1759308429087,2.33481204,4283.0,4282.9,4.41]
["bitfinex","ETHUSD",1759308429400,2.33486656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1759308429603,2.33486656,4282.9,4282.8,4.401]
["bitfinex","ETHUSD",1759308429772,3.01046656,4282.9,4282.8,4.401]
["bitfinex","ETHUSD",1759308429971,4.998,4281.2,4280.5,0.0029]
["bitfinex","ETHUSD",1759308430193,4.998,4281.2,4280.8,0.02826011]
["bitfinex","ETHUSD",1759308430409,4.998,4281.2,4280.2,2.429]
["bitfinex","ETHUSD",1759308430609,0.428,4284.0,4281.2,2.3357937]
["bitfinex","ETHUSD",1759308430922,0.428,4284.0,4281.4,0.792]
["bitfinex","ETHUSD",1759308431090,0.428,4284.0,4281.0,3.17574041]
["bitfinex","ETHUSD",1759308431091,2.33453992,4283.5,4281.6,0.792]
["bitfinex","ETHUSD",1759308431292,2.33473305,4283.2,4282.0,2.33532677]
["bitfinex","ETHUSD",1759308431504,0.001,4283.8,4282.8,2.33488671]
["bitfinex","ETHUSD",1759308431685,0.001,4283.8,4283.2,0.792]
["bitfinex","ETHUSD",1759308431889,0.001,4283.8,4283.7,3.12643051]
["bitfinex","ETHUSD",1759308432191,0.001,4283.8,4283.7,3.192]
["bitfinex","ETHUSD",1759308432732,0.001,4283.8,4283.2,2.429]
["bitfinex","ETHUSD",1759308433596,2.33448962,4283.6,4283.2,2.429]
["bitfinex","ETHUSD",1759308433798,2.33464851,4283.3,4283.2,2.429]
["bitfinex","ETHUSD",1759308434038,0.001,4283.8,4283.2,2.429]
["bitfinex","ETHUSD",1759308434213,2.33464851,4283.3,4283.2,2.429]
["bitfinex","ETHUSD",1759308434427,0.001,4283.8,4283.2,2.429]
["bitfinex","ETHUSD",1759308434811,2.33464851,4283.3,4283.2,2.429]
["bitfinex","ETHUSD",1759308435217,3.04274851,4283.3,4283.2,2.5458]
["bitfinex","ETHUSD",1759308435611,3.04274851,4283.3,4283.2,2.429]
["bitfinex","ETHUSD",1759308436118,0.7081,4283.3,4283.2,2.429]
["bitfinex","ETHUSD",1759308436301,5.0,4283.3,4283.2,2.429]
["bitfinex","ETHUSD",1759308436504,7.33464851,4283.3,4283.2,2.429]
["bitfinex","ETHUSD",1759308436810,8.04274851,4283.3,4283.2,2.429]
["bitfinex","ETHUSD",1759308437109,2.33475753,4283.1,4283.0,0.1168]
["bitfinex","ETHUSD",1759308437417,7.33465848,4283.3,4283.0,0.1168]
["bitfinex","ETHUSD",1759308437621,2.33472681,4283.2,4282.9,4.376]
["bitfinex","ETHUSD",1759308437836,5.0,4283.3,4282.9,4.376]
["bitfinex","ETHUSD",1759308438032,0.001,4283.8,4282.9,4.376]
["bitfinex","ETHUSD",1759308438033,0.001,4283.8,4283.7,5.52643051]
["bitfinex","ETHUSD",1759308438232,0.001,4283.8,4283.7,8.41888249]
["bitfinex","ETHUSD",1759308438443,0.001,4283.8,4283.7,9.62345198]
["bitfinex","ETHUSD",1759308438650,0.001,4283.8,4283.7,9.159]
["bitfinex","ETHUSD",1759308438957,0.001,4283.8,4283.7,13.20133051]
["bitfinex","ETHUSD",1759308439244,0.001,4283.8,4283.7,13.90608976]
["bitfinex","ETHUSD",1759308439538,2.33553225,4287.2,4284.2,5.76155806]
["bitfinex","ETHUSD",1759308439539,2.33307201,4286.2,4284.2,5.76155806]
["bitfinex","ETHUSD",1759308439738,3.04106864,4286.4,4284.2,7.38576422]
["bitfinex","ETHUSD",1759308440032,2.3327116,4286.9,4284.2,6.22991731]
["bitfinex","ETHUSD",1759308440234,2.33329038,4285.8,4284.2,6.65366306]
["bitfinex","ETHUSD",1759308440435,0.2488,4286.2,4284.2,7.19004817]
["bitfinex","ETHUSD",1759308440733,2.33360174,4285.3,4284.2,6.99405462]
["bitfinex","ETHUSD",1759308440920,2.3337285,4285.0,4284.2,3.65645925]
["bitfinex","ETHUSD",1759308441123,0.4723,4285.9,4284.2,3.65645925]
["bitfinex","ETHUSD",1759308441124,2.33389424,4284.7,4284.2,0.46445925]
["bitfinex","ETHUSD",1759308441306,2.33379589,4284.9,4283.8,0.792]
["bitfinex","ETHUSD",1759308441506,2.58243332,4285.2,4283.9,0.46380274]
["bitfinex","ETHUSD",1759308441707,0.7211,4284.8,4283.7,6.759]
["bitfinex","ETHUSD",1759308441930,0.7211,4284.2,4283.7,6.759]
["bitfinex","ETHUSD",1759308442115,0.4723,4284.2,4283.7,6.759]
["bitfinex","ETHUSD",1759308442316,2.33427429,4284.0,4283.7,6.759]
["bitfinex","ETHUSD",1759308442518,2.33437138,4283.9,4283.7,6.759]
["bitfinex","ETHUSD",1759308442724,2.33421717,4284.1,4283.7,6.759]
["bitfinex","ETHUSD",1759308442923,2.33342356,4285.6,4283.8,2.35771871]
["bitfinex","ETHUSD",1759308443244,0.7211,4284.2,4283.7,6.759]
["bitfinex","ETHUSD",1759308443543,2.33437602,4283.8,4283.7,6.759]
["bitfinex","ETHUSD",1759308443711,3.05547602,4283.8,4283.7,6.759]
["bitfinex","ETHUSD",1759308444044,2.33513334,4284.3,4283.7,6.759]
["bitfinex","ETHUSD",1759308444045,0.001,4284.3,4283.7,6.759]
["bitfinex","ETHUSD",1759308444416,2.33437602,4283.8,4283.7,6.759]
["bitfinex","ETHUSD",1759308444643,3.05547602,4283.8,4283.7,6.759]
["bitfinex","ETHUSD",1759308445017,0.7211,4283.8,4283.7,6.759]
["bitfinex","ETHUSD",1759308445222,3.05547602,4283.8,4283.7,6.759]
["bitfinex","ETHUSD",1759308446153,0.001,4284.3,4283.7,6.759]
["bitfinex","ETHUSD",1759308446680,2.33437602,4283.8,4283.7,6.759]
["bitfinex","ETHUSD",1759308447369,3.05547602,4283.8,4283.7,6.759]
["bitfinex","ETHUSD",1759308447545,3.05547602,4283.8,4283.7,6.8758]
["bitfinex","ETHUSD",1759308448256,0.001,4284.3,4283.8,2.4]
["bitfinex","ETHUSD",1759308448434,0.001,4284.3,4284.0,2.4]
["bitfinex","ETHUSD",1759308448631,0.001,4284.3,4284.2,4.73415806]
["bitfinex","ETHUSD",1759308448837,0.001,4284.3,4284.2,2.86541494]
["bitfinex","ETHUSD",1759308449096,0.001,4284.3,4284.2,2.4]
["bitfinex","ETHUSD",1759308449375,0.001,4284.3,4284.1,4.231]
["bitfinex","ETHUSD",1759308449670,0.001,4284.3,4284.2,4.224]
["bitfinex","ETHUSD",1759308449671,0.2498,4284.3,4284.2,4.224]
["bitfinex","ETHUSD",1759308449972,2.58390358,4284.3,4284.2,4.221]
["bitfinex","ETHUSD",1759308450341,3.05620358,4284.3,4284.2,4.221]
["bitfinex","ETHUSD",1759308450963,2.33510358,4284.3,4284.2,4.221]
["bitfinex","ETHUSD",1759308451467,2.80660358,4284.3,4284.2,4.221]
["bitfinex","ETHUSD",1759308451667,3.05540358,4284.3,4284.2,4.221]
["bitfinex","ETHUSD",1759308452054,2.33430358,4284.3,4284.2,4.221]
["bitfinex","ETHUSD",1759308453099,0.0002,4284.3,4284.2,4.221]
["bitfinex","ETHUSD",1759308453257,0.0002,4284.3,4284.2,5.26873656]
["bitfinex","ETHUSD",1759308453463,0.0002,4284.3,4284.2,5.29319574]
["bitfinex","ETHUSD",1759308453772,0.0002,4284.3,4284.2,4.689045]
["bitfinex","ETHUSD",1759308454692,0.0002,4284.3,4284.2,5.27416936]
["bitfinex","ETHUSD",1759308454897,2.33430358,4284.3,4284.2,5.27416936]
["bitfinex","ETHUSD",1759308455067,2.33430358,4284.3,4284.2,4.653045]
["bitfinex","ETHUSD",1759308455503,3.05540358,4284.3,4284.2,4.185]
["bitfinex","ETHUSD",1759308455710,3.594344,4284.3,4284.2,4.185]
["bitfinex","ETHUSD",1759308456161,3.594344,4284.3,4283.6,0.002]
["bitfinex","ETHUSD",1759308456162,2.33421795,4284.1,4283.6,0.002]
["bitfinex","ETHUSD",1759308456361,2.33464851,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1759308456758,0.2488,4284.0,4283.2,0.002]
["bitfinex","ETHUSD",1759308456965,0.0002,4284.3,4283.3,0.4688746]
["bitfinex","ETHUSD",1759308457181,0.0002,4284.3,4283.4,0.4688746]
["bitfinex","ETHUSD",1759308457182,2.33447426,4283.7,4283.4,0.4688746]
["bitfinex","ETHUSD",1759308457383,0.0002,4284.3,4283.2,0.58712436]
["bitfinex","ETHUSD",1759308457384,2.33422925,4284.1,4283.6,2.4]
["bitfinex","ETHUSD",1759308457594,0.0002,4284.3,4283.7,1.05399896]
["bitfinex","ETHUSD",1759308457862,0.0002,4284.3,4283.8,1.05399896]
["bitfinex","ETHUSD",1759308458065,0.0002,4284.3,4283.9,0.4688746]
["bitfinex","ETHUSD",1759308458282,2.33430358,4284.3,4284.2,0.1168]
["bitfinex","ETHUSD",1759308458467,0.0002,4284.3,4284.2,0.5856746]
["bitfinex","ETHUSD",1759308458660,2.33430358,4284.3,4284.2,0.5856746]
["bitfinex","ETHUSD",1759308459364,3.05540358,4284.3,4284.2,0.1168]
["bitfinex","ETHUSD",1759308459564,0.0002,4284.3,4284.2,0.1168]
["bitfinex","ETHUSD",1759308459801,2.33430358,4284.3,4284.2,0.1168]
["bitfinex","ETHUSD",1759308459974,3.05540358,4284.3,4284.2,0.1168]
["bitfinex","ETHUSD",1759308460522,3.05540358,4284.3,4283.2,0.58712436]
["bitfinex","ETHUSD",1759308460523,2.33459401,4283.4,4283.2,0.58712436]
["bitfinex","ETHUSD",1759308460733,2.33464851,4283.3,4283.2,4.3028]
["bitfinex","ETHUSD",1759308461303,3.02584851,4283.3,4283.2,4.186]
["bitfinex","ETHUSD",1759308462122,0.2348,4286.9,4283.2,4.61628]
["bitfinex","ETHUSD",1759308462307,2.56798158,4286.0,4284.2,2.33415806]
["bitfinex","ETHUSD",1759308462507,2.33367447,4285.1,4284.2,9.38612807]
["bitfinex","ETHUSD",1759308462707,2.33367139,4285.1,4284.2,7.82474084]
["bitfinex","ETHUSD",1759308462910,2.33374115,4285.0,4284.2,10.1588989]
["bitfinex","ETHUSD",1759308463087,2.33374115,4285.0,4284.2,7.05197001]
["bitfinex","ETHUSD",1759308463294,0.2348,4286.0,4284.2,7.05197001]
["bitfinex","ETHUSD",1759308463505,0.6912,4285.5,4284.2,7.05197001]
["bitfinex","ETHUSD",1759308463702,2.33313055,4286.1,4284.2,10.40990215]
["bitfinex","ETHUSD",1759308464021,2.33329049,4285.8,4284.2,7.83318541]
["bitfinex","ETHUSD",1759308464322,2.33376381,4285.0,4284.3,2.4]
["bitfinex","ETHUSD",1759308464623,0.6912,4285.7,4284.4,0.46897001]
["bitfinex","ETHUSD",1759308464804,0.6912,4285.7,4284.5,0.46897001]
["bitfinex","ETHUSD",1759308465124,0.2348,4285.6,4284.2,4.183]
["bitfinex","ETHUSD",1759308465313,2.33387127,4284.8,4284.3,0.46887615]
["bitfinex","ETHUSD",1759308465508,2.33399463,4284.5,4284.4,0.46887615]
["bitfinex","ETHUSD",1759308466112,2.33410358,4284.3,4284.2,4.183]
["bitfinex","ETHUSD",1759308466311,0.6912,4284.9,4284.2,4.183]
["bitfinex","ETHUSD",1759308466819,2.33410358,4284.3,4284.2,4.183]
["bitfinex","ETHUSD",1759308468843,2.33432152,4283.9,4283.8,4.181]
["bitfinex","ETHUSD",1759308469006,3.02552152,4283.9,4283.8,4.181]
["bitfinex","ETHUSD",1759308469336,2.33464851,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1759308469503,0.53597886,4283.9,4283.2,0.002]
["bitfinex","ETHUSD",1759308469702,2.33385578,4284.8,4283.2,0.002]
["bitfinex","ETHUSD",1759308469703,0.001,4284.8,4283.8,2.33433127]
["bitfinex","ETHUSD",1759308470002,2.33420286,4284.2,4283.9,0.46937559]
["bitfinex","ETHUSD",1759308470200,2.33421255,4284.1,4284.0,0.46937559]
["bitfinex","ETHUSD",1759308470405,0.92462126,4284.1,4283.4,0.58595011]
["bitfinex","ETHUSD",1759308470636,2.33453195,4283.6,4283.5,4.18]
["bitfinex","ETHUSD",1759308472136,3.02573195,4283.6,4283.5,4.18]
["bitfinex","ETHUSD",1759308472836,2.33464851,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1759308473337,2.33464851,4283.3,4283.2,0.1188]
["bitfinex","ETHUSD",1759308473929,2.3342154,4284.1,4283.2,4.65073116]
["bitfinex","ETHUSD",1759308474132,2.56856033,4285.0,4283.3,3.56848125]
["bitfinex","ETHUSD",1759308474331,2.33453951,4283.5,4283.4,0.46973116]
["bitfinex","ETHUSD",1759308474507,2.33464851,4283.3,4283.2,4.181]
["bitfinex","ETHUSD",1759308474706,2.33464851,4283.3,4283.2,4.65073525]
["bitfinex","ETHUSD",1759308475028,2.33464851,4283.3,4283.2,4.181]
["bitfinex","ETHUSD",1759308475461,2.33453951,4283.5,4283.2,4.181]
["bitfinex","ETHUSD",1759308475462,2.33455498,4283.5,4283.2,4.181]
["bitfinex","ETHUSD",1759308475644,0.2348,4284.1,4283.2,4.181]
["bitfinex","ETHUSD",1759308475850,2.33464851,4283.3,4283.2,4.181]
["bitfinex","ETHUSD",1759308476050,3.02584851,4283.3,4283.2,4.181]
["bitfinex","ETHUSD",1759308476567,2.33486656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1759308476763,2.33406656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1759308477265,0.6912,4283.8,4282.8,0.002]
["bitfinex","ETHUSD",1759308477426,2.33443051,4283.7,4282.8,0.002]
["bitfinex","ETHUSD",1759308477632,2.33486656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1759308477958,2.33465439,4283.3,4282.8,0.47140459]
["bitfinex","ETHUSD",1759308478158,2.33415806,4284.2,4282.8,0.002]
["bitfinex","ETHUSD",1759308478363,0.6912,4284.5,4282.8,0.002]
["bitfinex","ETHUSD",1759308478364,2.33465685,4283.3,4282.8,2.402]
["bitfinex","ETHUSD",1759308478564,2.33463839,4283.4,4282.9,0.46928857]
["bitfinex","ETHUSD",1759308478728,2.33364041,4285.2,4283.1,0.82135011]
["bitfinex","ETHUSD",1759308478729,2.33420229,4284.2,4283.1,0.82135011]
["bitfinex","ETHUSD",1759308478925,2.33432252,4283.9,4283.2,1.05523868]
["bitfinex","ETHUSD",1759308479127,2.568568,4285.0,4283.4,2.4]
["bitfinex","ETHUSD",1759308479331,0.4564,4284.7,4283.5,4.176]
["bitfinex","ETHUSD",1759308479530,2.33448501,4283.6,4283.5,4.176]
["bitfinex","ETHUSD",1759308480359,2.80137435,4283.6,4283.5,4.176]
["bitfinex","ETHUSD",1759308480548,3.49257435,4283.6,4283.5,4.176]
["bitfinex","ETHUSD",1759308480749,3.03617435,4283.6,4283.5,4.176]
["bitfinex","ETHUSD",1759308480945,2.33448501,4283.6,4283.5,4.176]
["bitfinex","ETHUSD",1759308481146,2.33377,4285.0,4283.5,4.176]
["bitfinex","ETHUSD",1759308481438,2.33448501,4283.6,4283.5,4.176]
["bitfinex","ETHUSD",1759308482371,0.2358,4284.8,4283.5,4.176]
["bitfinex","ETHUSD",1759308482680,2.33419593,4284.2,4283.6,3.28663432]
["bitfinex","ETHUSD",1759308482970,0.001,4284.8,4283.6,3.28663432]
["bitfinex","ETHUSD",1759308482971,0.001,4284.8,4283.7,1.06288443]
["bitfinex","ETHUSD",1759308483171,0.001,4284.8,4283.9,0.58595011]
["bitfinex","ETHUSD",1759308483369,0.001,4284.8,4284.1,2.4]
["bitfinex","ETHUSD",1759308483673,0.001,4284.8,4283.6,0.4176]
["bitfinex","ETHUSD",1759308483674,2.3317449,4288.7,4284.9,2.33377675]
["bitfinex","ETHUSD",1759308483880,0.4564,4289.1,4287.1,11.55317883]
["bitfinex","ETHUSD",1759308484040,0.6912,4289.1,4287.1,19.18116326]
["bitfinex","ETHUSD",1759308484373,0.6912,4289.1,4287.1,7.04203432]
["bitfinex","ETHUSD",1759308484549,2.33194667,4288.3,4287.1,7.04203432]
["bitfinex","ETHUSD",1759308484867,2.33194667,4288.3,4287.1,4.173]
["bitfinex","ETHUSD",1759308484868,0.4564,4288.3,4287.1,4.173]
["bitfinex","ETHUSD",1759308485075,2.33215686,4287.9,4287.1,4.173]
["bitfinex","ETHUSD",1759308485373,2.33169604,4288.8,4287.1,9.32577913]
["bitfinex","ETHUSD",1759308485536,2.33195946,4288.3,4287.1,7.45928553]
["bitfinex","ETHUSD",1759308485737,0.6912,4288.6,4287.1,7.03908553]
["bitfinex","ETHUSD",1759308485984,2.33194038,4288.3,4287.1,7.04599285]
["bitfinex","ETHUSD",1759308486287,2.3315011,4289.1,4288.1,2.33201203]
["bitfinex","ETHUSD",1759308486451,0.009,4290.0,4288.2,4.1943198]
["bitfinex","ETHUSD",1759308486639,0.009,4290.0,4288.3,2.4]
["bitfinex","ETHUSD",1759308486840,0.009,4290.0,4288.7,0.58102669]
["bitfinex","ETHUSD",1759308487037,0.009,4290.0,4289.8,2.4]
["bitfinex","ETHUSD",1759308487262,0.009,4290.0,4289.7,11.43637883]
["bitfinex","ETHUSD",1759308487263,0.2348,4291.6,4290.0,2.4]
["bitfinex","ETHUSD",1759308487447,0.6912,4292.4,4290.5,11.43637883]
["bitfinex","ETHUSD",1759308487648,2.32993782,4292.0,4290.6,6.57]
["bitfinex","ETHUSD",1759308487872,2.33052369,4290.9,4290.6,6.57]
["bitfinex","ETHUSD",1759308488083,2.32999523,4291.9,4290.6,6.57]
["bitfinex","ETHUSD",1759308488370,2.33038001,4291.2,4290.6,6.57]
["bitfinex","ETHUSD",1759308488557,2.56370368,4291.2,4290.6,4.17]
["bitfinex","ETHUSD",1759308488937,2.33062204,4290.7,4290.6,4.17]
["bitfinex","ETHUSD",1759308489136,2.33062204,4290.7,4288.5,2.4]
["bitfinex","ETHUSD",1759308489137,0.6912,4290.7,4288.5,2.4]
["bitfinex","ETHUSD",1759308489343,0.001,4290.3,4288.6,4.167]
["bitfinex","ETHUSD",1759308489542,2.33155516,4289.0,4288.6,4.167]
["bitfinex","ETHUSD",1759308489771,2.33105871,4289.9,4288.7,0.0029]
["bitfinex","ETHUSD",1759308489938,2.33132917,4289.4,4288.6,4.167]
["bitfinex","ETHUSD",1759308490141,0.001,4290.3,4288.6,4.167]
["bitfinex","ETHUSD",1759308490142,0.4564,4290.1,4288.6,4.167]
["bitfinex","ETHUSD",1759308490342,0.2358,4290.3,4288.6,4.167]
["bitfinex","ETHUSD",1759308490343,2.3317089,4288.7,4288.6,4.167]
["bitfinex","ETHUSD",1759308491093,3.0229089,4288.7,4288.6,4.167]
["bitfinex","ETHUSD",1759308491389,1.22665304,4288.7,4288.6,4.167]
["bitfinex","ETHUSD",1759308491590,3.0229089,4288.7,4288.6,4.167]
["bitfinex","ETHUSD",1759308491890,0.6912,4288.7,4288.1,4.165]
["bitfinex","ETHUSD",1759308492053,2.33271539,4286.9,4286.1,2.426]
["bitfinex","ETHUSD",1759308492253,0.6698,4287.9,4286.2,4.164]
["bitfinex","ETHUSD",1759308492476,0.6698,4288.7,4287.2,2.33250888]
["bitfinex","ETHUSD",1759308492678,2.33169497,4288.8,4287.7,2.33224755]
["bitfinex","ETHUSD",1759308492900,2.7693834,4289.3,4288.1,2.33201978]
["bitfinex","ETHUSD",1759308493080,2.7693834,4289.3,4287.3,4.164]
["bitfinex","ETHUSD",1759308493081,0.2318,4289.9,4288.3,2.4]
["bitfinex","ETHUSD",1759308493419,0.438,4289.8,4288.3,2.4]
["bitfinex","ETHUSD",1759308493691,0.438,4289.8,4288.4,0.02331872]
["bitfinex","ETHUSD",1759308493994,2.33138623,4289.3,4288.4,0.02331872]
["bitfinex","ETHUSD",1759308494159,0.438,4289.8,4288.4,0.02331872]
["bitfinex","ETHUSD",1759308494489,0.438,4289.8,4289.2,0.1168]
["bitfinex","ETHUSD",1759308494490,2.33138274,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1759308494688,2.33138274,4289.3,4289.1,4.162]
["bitfinex","ETHUSD",1759308494689,2.33143709,4289.2,4289.1,4.162]
["bitfinex","ETHUSD",1759308494899,3.00123709,4289.2,4289.1,4.162]
["bitfinex","ETHUSD",1759308495560,2.33143709,4289.2,4289.1,4.162]
["bitfinex","ETHUSD",1759308495875,3.00094232,4289.8,4289.1,4.162]
["bitfinex","ETHUSD",1759308496075,0.001,4290.3,4289.1,4.162]
["bitfinex","ETHUSD",1759308496281,0.001,4290.3,4289.9,2.33104522]
["bitfinex","ETHUSD",1759308496589,0.001,4290.3,4290.1,4.73094211]
["bitfinex","ETHUSD",1759308496787,0.001,4290.3,4290.2,6.56]
["bitfinex","ETHUSD",1759308496988,0.001,4290.3,4290.2,8.89089366]
["bitfinex","ETHUSD",1759308497188,0.001,4290.3,4290.2,9.78717303]
["bitfinex","ETHUSD",1759308497971,0.001,4290.3,4290.2,10.24635564]
["bitfinex","ETHUSD",1759308498403,0.07175839,4292.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1759308498695,0.07175839,4292.5,4291.4,6.48924187]
["bitfinex","ETHUSD",1759308498992,0.07175839,4292.5,4291.4,6.49214187]
["bitfinex","ETHUSD",1759308499203,0.07175839,4292.5,4291.4,6.48924187]
["bitfinex","ETHUSD",1759308499890,2.32969961,4292.4,4291.4,4.1619]
["bitfinex","ETHUSD",1759308500092,2.32969961,4292.4,4290.4,2.90381576]
["bitfinex","ETHUSD",1759308500093,0.2251,4292.4,4290.2,0.88937937]
["bitfinex","ETHUSD",1759308500310,2.33035413,4291.2,4290.0,2.33099652]
["bitfinex","ETHUSD",1759308500473,0.003,4291.5,4290.3,4.156]
["bitfinex","ETHUSD",1759308500805,0.003,4291.5,4290.5,2.33073068]
["bitfinex","ETHUSD",1759308501009,0.003,4291.5,4290.4,2.88824107]
["bitfinex","ETHUSD",1759308501010,0.003,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1759308501163,0.003,4291.5,4291.4,6.555]
["bitfinex","ETHUSD",1759308501362,0.003,4291.5,4291.4,4.155]
["bitfinex","ETHUSD",1759308501564,2.33318758,4291.5,4291.4,4.155]
["bitfinex","ETHUSD",1759308501867,0.003,4291.5,4291.4,4.155]
["bitfinex","ETHUSD",1759308502072,2.33318758,4291.5,4291.4,4.155]
["bitfinex","ETHUSD",1759308502273,0.0022,4291.5,4291.4,6.90074187]
["bitfinex","ETHUSD",1759308502479,0.0022,4291.5,4291.4,9.30074187]
["bitfinex","ETHUSD",1759308502673,0.0022,4291.5,4291.4,6.555]
["bitfinex","ETHUSD",1759308502964,0.07175839,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1759308503193,0.07175839,4292.5,4292.4,9.36354602]
["bitfinex","ETHUSD",1759308503366,0.07175839,4292.5,4292.4,9.91883872]
["bitfinex","ETHUSD",1759308503563,0.2251,4295.8,4292.4,7.01745003]
["bitfinex","ETHUSD",1759308503767,0.2251,4295.8,4292.9,0.57110119]
["bitfinex","ETHUSD",1759308504080,2.57829968,4295.0,4293.1,2.4]
["bitfinex","ETHUSD",1759308504285,0.942,4295.0,4293.2,0.45755003]
["bitfinex","ETHUSD",1759308504501,2.32850405,4294.7,4293.1,2.4]
["bitfinex","ETHUSD",1759308504678,0.25,4295.0,4293.1,2.4]
["bitfinex","ETHUSD",1759308504679,2.32870974,4294.3,4293.2,0.45656756]
["bitfinex","ETHUSD",1759308504875,2.32871249,4294.3,4293.4,2.4]
["bitfinex","ETHUSD",1759308505196,0.692,4294.6,4292.5,2.90070843]
["bitfinex","ETHUSD",1759308505368,0.692,4294.6,4292.2,0.76225292]
["bitfinex","ETHUSD",1759308505369,0.25,4295.0,4292.6,4.63692238]
["bitfinex","ETHUSD",1759308505586,0.25,4295.0,4293.1,2.32927519]
["bitfinex","ETHUSD",1759308505785,0.25,4295.0,4293.8,2.32891121]
["bitfinex","ETHUSD",1759308505987,0.25,4295.0,4294.0,2.4]
["bitfinex","ETHUSD",1759308506690,0.25,4295.0,4294.1,0.03018776]
["bitfinex","ETHUSD",1759308506896,0.25,4295.0,4294.2,0.0029]
["bitfinex","ETHUSD",1759308507112,0.25,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1759308507299,0.25,4295.0,4294.9,2.85611027]
["bitfinex","ETHUSD",1759308507599,0.25,4295.0,4294.9,6.83261103]
["bitfinex","ETHUSD",1759308507918,0.25,4295.0,4294.9,6.547]
["bitfinex","ETHUSD",1759308508618,0.252,4295.0,4294.9,8.87534291]
["bitfinex","ETHUSD",1759308508786,0.252,4295.0,4294.9,8.87824291]
["bitfinex","ETHUSD",1759308508988,0.252,4295.0,4294.9,9.33454951]
["bitfinex","ETHUSD",1759308509189,0.252,4295.0,4294.9,9.9096507]
["bitfinex","ETHUSD",1759308509390,0.252,4295.0,4294.9,8.30624101]
["bitfinex","ETHUSD",1759308509625,0.252,4295.0,4294.9,10.63168392]
["bitfinex","ETHUSD",1759308509824,0.252,4295.0,4294.9,10.63858392]
["bitfinex","ETHUSD",1759308510121,0.252,4295.0,4294.9,8.23858392]
["bitfinex","ETHUSD",1759308510521,0.252,4295.0,4294.9,11.20432025]
["bitfinex","ETHUSD",1759308510726,0.252,4295.0,4294.9,10.63858392]
["bitfinex","ETHUSD",1759308511019,0.252,4295.0,4294.9,11.2085061]
["bitfinex","ETHUSD",1759308511222,0.252,4295.0,4294.9,11.20798818]
["bitfinex","ETHUSD",1759308511425,0.252,4295.0,4294.9,10.63858392]
["bitfinex","ETHUSD",1759308511739,0.252,4295.0,4294.9,10.63168392]
["bitfinex","ETHUSD",1759308512399,0.252,4295.0,4294.9,5.90334101]
["bitfinex","ETHUSD",1759308512603,0.252,4295.0,4294.9,6.93164951]
["bitfinex","ETHUSD",1759308512813,0.252,4295.0,4294.9,0.4563066]
["bitfinex","ETHUSD",1759308513042,0.252,4295.0,4294.1,1.15973851]
["bitfinex","ETHUSD",1759308513043,0.944,4295.0,4294.1,0.57123905]
["bitfinex","ETHUSD",1759308513341,0.7189,4295.0,4294.2,5.19183234]
["bitfinex","ETHUSD",1759308513503,0.252,4295.0,4294.3,0.48059275]
["bitfinex","ETHUSD",1759308513708,0.252,4295.0,4294.2,4.71123905]
["bitfinex","ETHUSD",1759308513709,0.252,4295.0,4294.4,0.45730607]
["bitfinex","ETHUSD",1759308513910,2.32846145,4294.7,4294.2,4.14]
["bitfinex","ETHUSD",1759308514108,2.32846145,4294.7,4293.8,0.57123905]
["bitfinex","ETHUSD",1759308514109,0.692,4294.6,4293.7,0.57123905]
["bitfinex","ETHUSD",1759308514309,0.692,4294.6,4293.8,4.59701175]
["bitfinex","ETHUSD",1759308514506,0.692,4294.6,4293.9,0.45801175]
["bitfinex","ETHUSD",1759308514736,0.252,4295.0,4294.0,0.0232883]
["bitfinex","ETHUSD",1759308514938,0.252,4295.0,4294.0,0.45801175]
["bitfinex","ETHUSD",1759308515109,2.32856649,4294.5,4294.1,0.45801175]
["bitfinex","ETHUSD",1759308515310,2.32863237,4294.4,4293.8,4.139]
["bitfinex","ETHUSD",1759308515541,0.252,4295.0,4293.9,0.48192963]
["bitfinex","ETHUSD",1759308515860,0.252,4295.0,4293.8,4.139]
["bitfinex","ETHUSD",1759308515861,0.252,4295.0,4294.0,1.49197279]
["bitfinex","ETHUSD",1759308516156,0.252,4295.0,4294.5,2.32852]
["bitfinex","ETHUSD",1759308516310,0.252,4295.0,4294.9,0.1168]
["bitfinex","ETHUSD",1759308516509,0.252,4295.0,4294.9,0.57544078]
["bitfinex","ETHUSD",1759308517620,0.252,4295.0,4294.9,5.75822274]
["bitfinex","ETHUSD",1759308517942,0.252,4295.0,4294.9,7.25488418]
["bitfinex","ETHUSD",1759308518143,0.252,4295.0,4294.9,6.49553126]
["bitfinex","ETHUSD",1759308518312,0.003,4295.7,4295.1,2.32823449]
["bitfinex","ETHUSD",1759308518513,0.003,4295.7,4295.4,1.14409513]
["bitfinex","ETHUSD",1759308518712,0.003,4295.7,4295.5,0.45864078]
["bitfinex","ETHUSD",1759308518942,0.003,4295.7,4295.6,2.8098839]
["bitfinex","ETHUSD",1759308519141,2.32696684,4297.5,4295.6,0.48192041]
["bitfinex","ETHUSD",1759308519451,2.3263388,4298.6,4295.7,4.59164078]
["bitfinex","ETHUSD",1759308519653,2.32733301,4296.8,4295.8,0.45864078]
["bitfinex","ETHUSD",1759308519814,2.3265553,4298.2,4295.7,4.133]
["bitfinex","ETHUSD",1759308519815,2.32617646,4298.9,4295.9,0.45864078]
["bitfinex","ETHUSD",1759308520021,0.28029466,4298.8,4296.0,0.91780486]
["bitfinex","ETHUSD",1759308520272,0.47677013,4299.0,4296.0,0.91780486]
["bitfinex","ETHUSD",1759308520273,2.3273028,4296.9,4296.1,0.45763879]
["bitfinex","ETHUSD",1759308520429,2.32688011,4297.6,4296.2,4.131]
["bitfinex","ETHUSD",1759308520651,2.32666356,4298.0,4296.2,4.131]
["bitfinex","ETHUSD",1759308520963,1.316,4300.0,4296.3,0.48093999]
["bitfinex","ETHUSD",1759308521272,1.316,4300.0,4296.4,1.02967402]
["bitfinex","ETHUSD",1759308521273,0.4669,4298.9,4296.4,1.02967402]
["bitfinex","ETHUSD",1759308521480,2.32716444,4297.1,4296.5,0.97373155]
["bitfinex","ETHUSD",1759308521648,2.78623531,4297.5,4296.6,0.45766415]
["bitfinex","ETHUSD",1759308521848,0.4593,4297.5,4296.7,0.45766415]
["bitfinex","ETHUSD",1759308522186,0.2257,4297.4,4296.3,4.129]
["bitfinex","ETHUSD",1759308522358,2.32715086,4297.1,4295.5,0.57200987]
["bitfinex","ETHUSD",1759308522563,2.3277792,4296.0,4295.6,4.58685288]
["bitfinex","ETHUSD",1759308522778,2.32785511,4295.8,4295.7,0.45885288]
["bitfinex","ETHUSD",1759308523089,2.32785511,4295.8,4295.6,4.128]
["bitfinex","ETHUSD",1759308523090,2.3279093,4295.7,4295.6,4.128]
["bitfinex","ETHUSD",1759308523248,2.7872093,4295.7,4295.6,4.128]
["bitfinex","ETHUSD",1759308523810,0.685,4295.7,4294.9,0.57200987]
["bitfinex","ETHUSD",1759308523941,0.2257,4295.6,4295.0,4.126]
["bitfinex","ETHUSD",1759308524295,0.2257,4295.6,4295.1,0.48369921]
["bitfinex","ETHUSD",1759308524461,2.32812609,4295.3,4295.2,0.46041687]
["bitfinex","ETHUSD",1759308524662,2.78742609,4295.3,4295.2,0.46041687]
["bitfinex","ETHUSD",1759308524846,0.2257,4295.9,4295.2,0.46041687]
["bitfinex","ETHUSD",1759308525047,2.32797071,4295.6,4295.3,0.46041687]
["bitfinex","ETHUSD",1759308525249,0.4593,4296.6,4295.4,1.03242674]
["bitfinex","ETHUSD",1759308525435,0.4593,4296.5,4295.5,0.46041687]
["bitfinex","ETHUSD",1759308525642,2.55323002,4296.4,4295.6,4.58526969]
["bitfinex","ETHUSD",1759308525865,2.32769255,4296.1,4295.6,4.124]
["bitfinex","ETHUSD",1759308526073,2.3279093,4295.7,4295.6,4.124]
["bitfinex","ETHUSD",1759308526236,3.0129093,4295.7,4295.6,4.58532731]
["bitfinex","ETHUSD",1759308527284,3.0129093,4295.7,4295.6,0.46132731]
["bitfinex","ETHUSD",1759308527642,3.0121093,4295.7,4295.6,0.46132731]
["bitfinex","ETHUSD",1759308528061,2.7864093,4295.7,4295.6,1.22412518]
["bitfinex","ETHUSD",1759308528401,3.0121093,4295.7,4295.6,0.46132731]
["bitfinex","ETHUSD",1759308528563,3.1281093,4295.7,4295.6,0.46132731]
["bitfinex","ETHUSD",1759308528765,3.0121093,4295.7,4295.6,1.03999111]
["bitfinex","ETHUSD",1759308528959,3.0121093,4295.7,4295.6,0.46132731]
["bitfinex","ETHUSD",1759308529159,3.0121093,4295.7,4294.8,0.77137936]
["bitfinex","ETHUSD",1759308529160,2.32796349,4295.6,4294.8,0.77137936]
["bitfinex","ETHUSD",1759308529370,2.3282887,4295.0,4294.8,0.77137936]
["bitfinex","ETHUSD",1759308529570,3.01334291,4294.9,4294.4,0.77137936]
["bitfinex","ETHUSD",1759308529799,3.01334291,4294.9,4292.7,2.32948672]
["bitfinex","ETHUSD",1759308529800,3.01339713,4294.8,4294.0,0.77270498]
["bitfinex","ETHUSD",1759308529997,2.32850556,4294.6,4293.1,1.14409513]
["bitfinex","ETHUSD",1759308530199,0.76065056,4294.5,4293.0,1.14409513]
["bitfinex","ETHUSD",1759308530503,0.76065056,4294.5,4293.4,1.14409513]
["bitfinex","ETHUSD",1759308530700,0.4593,4294.5,4293.5,4.118]
["bitfinex","ETHUSD",1759308530906,2.32904788,4293.6,4293.5,4.118]
["bitfinex","ETHUSD",1759308531598,2.78837941,4293.6,4293.3,1.14409513]
["bitfinex","ETHUSD",1759308531841,2.32926488,4293.2,4293.1,1.14409513]
["bitfinex","ETHUSD",1759308531959,2.32926488,4293.2,4292.5,1.54687215]
["bitfinex","ETHUSD",1759308531960,2.32937339,4293.0,4292.9,4.117]
["bitfinex","ETHUSD",1759308532160,2.32937339,4293.0,4292.7,5.26009513]
["bitfinex","ETHUSD",1759308532161,2.32948192,4292.8,4292.7,5.26009513]
["bitfinex","ETHUSD",1759308532364,2.78878192,4292.8,4292.7,1.1628584]
["bitfinex","ETHUSD",1759308532693,2.78878192,4292.8,4292.5,0.001]
["bitfinex","ETHUSD",1759308532694,2.32953618,4292.7,4292.5,0.001]
["bitfinex","ETHUSD",1759308533009,0.4593,4293.5,4292.5,0.001]
["bitfinex","ETHUSD",1759308533175,0.2257,4293.6,4292.7,1.1628584]
["bitfinex","ETHUSD",1759308533501,2.32942765,4292.9,4292.8,4.115]
["bitfinex","ETHUSD",1759308533802,2.32959045,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1759308534166,2.32839713,4294.8,4292.5,1.0752]
["bitfinex","ETHUSD",1759308534381,0.4593,4295.9,4293.5,1.16126801]
["bitfinex","ETHUSD",1759308534715,0.002,4296.0,4293.6,5.27426801]
["bitfinex","ETHUSD",1759308534716,2.32877373,4294.2,4293.6,5.27426801]
["bitfinex","ETHUSD",1759308534893,2.3288357,4294.0,4293.7,4.113]
["bitfinex","ETHUSD",1759308535205,2.3289394,4293.8,4293.7,4.113]
["bitfinex","ETHUSD",1759308535730,0.2257,4294.6,4293.7,4.113]
["bitfinex","ETHUSD",1759308535731,0.4593,4295.4,4293.7,5.80169481]
["bitfinex","ETHUSD",1759308535935,2.32812609,4295.3,4293.9,1.16126801]
["bitfinex","ETHUSD",1759308536122,0.002,4296.0,4294.1,1.16126801]
["bitfinex","ETHUSD",1759308536324,0.4593,4295.7,4294.2,5.27326801]
["bitfinex","ETHUSD",1759308536634,0.4593,4295.7,4294.3,1.16126801]
["bitfinex","ETHUSD",1759308536828,2.32855978,4294.5,4294.4,4.111]
["bitfinex","ETHUSD",1759308537007,2.32832413,4295.0,4294.4,4.6382268]
["bitfinex","ETHUSD",1759308537219,0.4593,4295.6,4294.5,4.11]
["bitfinex","ETHUSD",1759308537419,2.32850556,4294.6,4294.5,4.11]
["bitfinex","ETHUSD",1759308537822,0.4593,4295.6,4294.5,4.11]
["bitfinex","ETHUSD",1759308538038,2.32850556,4294.6,4294.5,4.11]
["bitfinex","ETHUSD",1759308538396,0.2257,4295.8,4294.5,4.11]
["bitfinex","ETHUSD",1759308538749,2.3279093,4295.7,4294.5,4.13328559]
["bitfinex","ETHUSD",1759308538931,2.32773868,4296.1,4294.5,4.13328559]
["bitfinex","ETHUSD",1759308539235,2.32780092,4295.9,4294.6,1.16126801]
["bitfinex","ETHUSD",1759308539435,2.32799593,4295.6,4294.5,4.11]
["bitfinex","ETHUSD",1759308539599,2.32844847,4294.8,4294.5,4.11]
["bitfinex","ETHUSD",1759308539800,2.32796349,4295.6,4294.5,4.11]
["bitfinex","ETHUSD",1759308540027,2.32829502,4295.0,4294.7,0.1168]
["bitfinex","ETHUSD",1759308540226,2.32785511,4295.8,4294.9,0.1168]
["bitfinex","ETHUSD",1759308540431,2.3282887,4295.0,4294.9,0.1168]
["bitfinex","ETHUSD",1759308541327,0.24458551,4295.8,4294.9,0.1168]
["bitfinex","ETHUSD",1759308541328,0.24458551,4295.8,4294.9,0.58106898]
["bitfinex","ETHUSD",1759308541494,0.4593,4296.5,4295.7,0.116]
["bitfinex","ETHUSD",1759308541698,2.32975107,4296.0,4295.8,4.56826898]
["bitfinex","ETHUSD",1759308541898,0.002,4296.0,4295.9,0.46426898]
["bitfinex","ETHUSD",1759308542517,2.32974674,4296.0,4295.9,4.56726898]
["bitfinex","ETHUSD",1759308542831,0.002,4296.0,4295.9,4.56726898]
["bitfinex","ETHUSD",1759308543935,2.32974674,4296.0,4295.9,4.56726898]
["bitfinex","ETHUSD",1759308544331,2.32974674,4296.0,4295.9,4.56426898]
["bitfinex","ETHUSD",1759308544855,10.78748714,4296.0,4295.9,0.46426898]
["bitfinex","ETHUSD",1759308545190,2.32785511,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1759308545331,0.685,4295.9,4294.6,1.16126801]
["bitfinex","ETHUSD",1759308545656,0.116,4295.6,4294.7,4.58546412]
["bitfinex","ETHUSD",1759308545857,0.685,4295.9,4294.8,4.098]
["bitfinex","ETHUSD",1759308546169,0.685,4295.9,4294.1,1.16126801]
["bitfinex","ETHUSD",1759308546170,2.32866368,4294.4,4294.1,1.16126801]
["bitfinex","ETHUSD",1759308546357,2.32808141,4295.4,4294.2,4.5317]
["bitfinex","ETHUSD",1759308546675,2.32819618,4295.2,4294.4,1.16126801]
["bitfinex","ETHUSD",1759308546918,2.32819618,4295.2,4294.2,4.55498722]
["bitfinex","ETHUSD",1759308546919,7.994,4296.0,4294.5,1.8472536]
["bitfinex","ETHUSD",1759308547173,7.994,4296.0,4295.7,1.16126801]
["bitfinex","ETHUSD",1759308547381,7.994,4296.0,4295.8,4.095]
["bitfinex","ETHUSD",1759308547563,7.994,4296.0,4294.8,2.4]
["bitfinex","ETHUSD",1759308547564,7.994,4296.0,4295.6,4.095]
["bitfinex","ETHUSD",1759308548447,7.994,4296.0,4295.7,0.4347]
["bitfinex","ETHUSD",1759308548659,7.994,4296.0,4295.7,0.6627]
["bitfinex","ETHUSD",1759308548831,7.994,4296.0,4295.8,0.6627]
["bitfinex","ETHUSD",1759308549030,7.994,4296.0,4295.9,0.6627]
["bitfinex","ETHUSD",1759308549480,7.994,4296.0,4295.9,3.71449994]
["bitfinex","ETHUSD",1759308549630,7.994,4296.0,4295.9,5.19071267]
["bitfinex","ETHUSD",1759308549834,6.73687359,4296.0,4295.9,7.81871267]
["bitfinex","ETHUSD",1759308550039,6.73687359,4296.0,4295.9,6.34941962]
["bitfinex","ETHUSD",1759308550335,6.73687359,4296.0,4295.9,6.57741962]
["bitfinex","ETHUSD",1759308550534,6.73687359,4296.0,4295.9,8.90522054]
["bitfinex","ETHUSD",1759308550775,6.73687359,4296.0,4295.9,6.57741962]
["bitfinex","ETHUSD",1759308550984,6.73687359,4296.0,4295.9,6.57722499]
["bitfinex","ETHUSD",1759308551488,6.73687359,4296.0,4295.9,5.19071267]
["bitfinex","ETHUSD",1759308551774,6.73687359,4296.0,4295.9,6.57722499]
["bitfinex","ETHUSD",1759308551974,6.73687359,4296.0,4295.9,5.41871267]
["bitfinex","ETHUSD",1759308552346,6.73687359,4296.0,4295.9,7.74651359]
["bitfinex","ETHUSD",1759308552549,6.73687359,4296.0,4295.9,6.57722499]
["bitfinex","ETHUSD",1759308552733,6.73687359,4296.0,4295.9,5.41871267]
["bitfinex","ETHUSD",1759308552937,6.73687359,4296.0,4295.9,0.66401267]
["bitfinex","ETHUSD",1759308553135,6.73607359,4296.0,4295.9,4.087]
["bitfinex","ETHUSD",1759308553562,6.73607359,4296.0,4295.6,0.5256268]
["bitfinex","ETHUSD",1759308553743,6.73607359,4296.0,4295.7,4.085]
["bitfinex","ETHUSD",1759308553949,6.73607359,4296.0,4295.8,4.085]
["bitfinex","ETHUSD",1759308554245,6.73607359,4296.0,4295.8,4.533]
["bitfinex","ETHUSD",1759308554443,6.73607359,4296.0,4295.2,1.15851232]
["bitfinex","ETHUSD",1759308554645,6.73607359,4296.0,4295.4,2.4]
["bitfinex","ETHUSD",1759308554863,6.73607359,4296.0,4295.2,2.4]
["bitfinex","ETHUSD",1759308555055,6.73607359,4296.0,4295.4,2.4]
["bitfinex","ETHUSD",1759308555251,2.32784493,4295.9,4295.3,4.083]
["bitfinex","ETHUSD",1759308555435,6.73607359,4296.0,4295.3,4.083]
["bitfinex","ETHUSD",1759308555646,6.73607359,4296.0,4294.5,0.448]
["bitfinex","ETHUSD",1759308555647,2.32780338,4295.9,4294.6,2.32849477]
["bitfinex","ETHUSD",1759308555837,2.32784619,4295.9,4294.7,4.49730071]
["bitfinex","ETHUSD",1759308556159,2.32809254,4295.4,4294.7,4.49730071]
["bitfinex","ETHUSD",1759308556355,2.32801986,4295.5,4294.7,4.49730071]
["bitfinex","ETHUSD",1759308556546,2.32780092,4295.9,4294.7,4.49730071]
["bitfinex","ETHUSD",1759308556746,6.73607359,4296.0,4294.8,4.08]
["bitfinex","ETHUSD",1759308556960,2.32819468,4295.2,4294.8,4.08]
["bitfinex","ETHUSD",1759308557172,6.73607359,4296.0,4294.8,4.08]
["bitfinex","ETHUSD",1759308557338,9.0638245,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1759308557539,9.7581245,4296.0,4295.9,4.195]
["bitfinex","ETHUSD",1759308557847,2.32887157,4294.0,4293.0,3.00632693]
["bitfinex","ETHUSD",1759308558046,2.32845539,4294.7,4293.8,4.54204284]
["bitfinex","ETHUSD",1759308558047,0.4616,4294.7,4293.8,4.54204284]
["bitfinex","ETHUSD",1759308558259,2.32883092,4294.0,4293.9,4.54204284]
["bitfinex","ETHUSD",1759308558440,2.32883092,4294.0,4293.9,4.077]
["bitfinex","ETHUSD",1759308558742,2.32871141,4294.3,4293.9,4.077]
["bitfinex","ETHUSD",1759308558941,0.4616,4294.7,4293.9,4.077]
["bitfinex","ETHUSD",1759308559169,2.32883092,4294.0,4293.0,0.001]
["bitfinex","ETHUSD",1759308559369,2.32855978,4294.5,4293.1,4.53919271]
["bitfinex","ETHUSD",1759308559562,0.2486,4294.5,4293.2,0.46419271]
["bitfinex","ETHUSD",1759308559775,0.4538,4294.5,4293.3,0.4642418]
["bitfinex","ETHUSD",1759308559940,2.32911692,4293.5,4293.0,0.001]
["bitfinex","ETHUSD",1759308560268,2.32866823,4294.3,4293.1,4.074]
["bitfinex","ETHUSD",1759308560468,0.7024,4294.5,4293.2,0.02329264]
["bitfinex","ETHUSD",1759308560671,2.32866823,4294.3,4293.2,4.074]
["bitfinex","ETHUSD",1759308560877,0.7024,4294.5,4293.3,4.073]
["bitfinex","ETHUSD",1759308561173,0.7024,4294.5,4293.3,4.4804]
["bitfinex","ETHUSD",1759308561174,0.4538,4294.4,4293.3,4.4804]
["bitfinex","ETHUSD",1759308561344,2.32899197,4293.8,4293.3,0.3574]
["bitfinex","ETHUSD",1759308561541,0.2486,4294.5,4293.0,0.001]
["bitfinex","ETHUSD",1759308561542,0.2486,4294.5,4293.4,4.072]
["bitfinex","ETHUSD",1759308561987,0.2486,4294.5,4293.0,0.001]
["bitfinex","ETHUSD",1759308562190,0.2486,4294.5,4293.1,4.071]
["bitfinex","ETHUSD",1759308562488,2.32906355,4293.6,4293.2,0.46441159]
["bitfinex","ETHUSD",1759308562689,2.32904366,4293.7,4293.2,4.071]
["bitfinex","ETHUSD",1759308562891,0.2486,4294.5,4293.2,4.071]
["bitfinex","ETHUSD",1759308563070,2.782414,4294.4,4293.0,0.001]
["bitfinex","ETHUSD",1759308563268,2.32914305,4293.5,4293.1,4.07]
["bitfinex","ETHUSD",1759308563474,0.4538,4294.4,4293.1,4.07]
["bitfinex","ETHUSD",1759308563769,0.4538,4295.3,4293.2,0.93572607]
["bitfinex","ETHUSD",1759308563972,0.4538,4295.2,4293.3,0.46482607]
["bitfinex","ETHUSD",1759308564171,0.4538,4295.2,4293.4,4.53282607]
["bitfinex","ETHUSD",1759308564370,2.32884677,4294.0,4293.5,0.46482607]
["bitfinex","ETHUSD",1759308564572,0.4538,4294.6,4293.6,4.53182607]
["bitfinex","ETHUSD",1759308564890,2.32887446,4294.0,4293.7,4.067]
["bitfinex","ETHUSD",1759308565267,2.32888961,4293.9,4293.7,4.067]
["bitfinex","ETHUSD",1759308565467,0.4538,4294.6,4293.7,4.067]
["bitfinex","ETHUSD",1759308565745,0.7024,4295.1,4293.7,0.3567]
["bitfinex","ETHUSD",1759308565924,2.32889049,4293.9,4293.3,0.4709]
["bitfinex","ETHUSD",1759308566067,2.32889049,4293.9,4293.1,0.6351]
["bitfinex","ETHUSD",1759308566068,2.32904163,4293.7,4293.4,0.46483144]
["bitfinex","ETHUSD",1759308566274,0.002,4294.5,4293.0,0.001]
["bitfinex","ETHUSD",1759308566473,0.002,4294.5,4293.1,3.26512441]
["bitfinex","ETHUSD",1759308566767,0.002,4294.5,4293.2,0.81431943]
["bitfinex","ETHUSD",1759308567001,0.002,4294.5,4293.3,4.52890699]
["bitfinex","ETHUSD",1759308567191,2.32883132,4294.0,4293.4,0.46490699]
["bitfinex","ETHUSD",1759308567588,0.002,4294.5,4293.4,0.46490699]
["bitfinex","ETHUSD",1759308567816,2.32862181,4294.4,4293.9,0.1168]
["bitfinex","ETHUSD",1759308568020,2.33055978,4294.5,4294.4,0.1168]
["bitfinex","ETHUSD",1759308568389,3.54424496,4294.5,4294.4,4.1778]
["bitfinex","ETHUSD",1759308569020,3.03295978,4294.5,4294.4,4.1778]
["bitfinex","ETHUSD",1759308569314,0.7044,4294.5,4294.4,4.1778]
["bitfinex","ETHUSD",1759308569531,3.03295978,4294.5,4294.4,4.1778]
["bitfinex","ETHUSD",1759308569829,2.33055978,4294.5,4294.4,4.061]
["bitfinex","ETHUSD",1759308569989,0.002,4294.5,4293.6,2.77322213]
["bitfinex","ETHUSD",1759308570188,3.002,4294.5,4293.7,0.97478969]
["bitfinex","ETHUSD",1759308570414,3.002,4294.5,4293.8,0.46455201]
["bitfinex","ETHUSD",1759308570616,5.33060184,4294.5,4293.8,0.46455201]
["bitfinex","ETHUSD",1759308571122,3.002,4294.5,4293.8,0.46455201]
["bitfinex","ETHUSD",1759308571290,3.002,4294.5,4293.7,0.51023768]
["bitfinex","ETHUSD",1759308571291,3.002,4294.5,4294.1,2.3287345]
["bitfinex","ETHUSD",1759308571493,3.002,4294.5,4294.2,4.52055201]
["bitfinex","ETHUSD",1759308571692,3.002,4294.5,4294.3,0.46455201]
["bitfinex","ETHUSD",1759308572390,2.32866823,4294.3,4294.2,4.056]
["bitfinex","ETHUSD",1759308572612,2.32866823,4294.3,4293.4,2.4]
["bitfinex","ETHUSD",1759308572613,3.002,4294.5,4293.4,2.4]
["bitfinex","ETHUSD",1759308572810,2.32866021,4294.4,4293.5,5.06892145]
["bitfinex","ETHUSD",1759308573014,5.33056832,4294.5,4293.6,0.46462565]
["bitfinex","ETHUSD",1759308573246,3.002,4294.5,4293.7,0.46462565]
["bitfinex","ETHUSD",1759308573523,3.002,4294.5,4293.8,0.46462565]
["bitfinex","ETHUSD",1759308573826,3.002,4294.5,4294.2,1.00694554]
["bitfinex","ETHUSD",1759308574033,3.002,4294.5,4294.3,2.79324509]
["bitfinex","ETHUSD",1759308574192,3.002,4294.5,4294.4,7.52535638]
["bitfinex","ETHUSD",1759308574593,3.002,4294.5,4294.4,3.91755638]
["bitfinex","ETHUSD",1759308574826,3.002,4294.5,4294.4,7.96755638]
["bitfinex","ETHUSD",1759308575026,3.002,4294.5,4294.4,8.19555638]
["bitfinex","ETHUSD",1759308575625,3.002,4294.5,4294.4,10.54555638]
["bitfinex","ETHUSD",1759308575812,3.002,4294.5,4294.4,11.31930192]
["bitfinex","ETHUSD",1759308576295,9.06383598,4296.0,4294.9,2.32830749]
["bitfinex","ETHUSD",1759308576629,2.32786027,4295.8,4295.0,4.51162565]
["bitfinex","ETHUSD",1759308576826,2.32786027,4295.8,4294.5,2.32855685]
["bitfinex","ETHUSD",1759308576827,7.43847359,4296.0,4295.1,0.46462565]
["bitfinex","ETHUSD",1759308577051,9.76622633,4296.0,4295.2,0.46462565]
["bitfinex","ETHUSD",1759308577210,2.32780092,4295.9,4295.2,0.46462565]
["bitfinex","ETHUSD",1759308577409,7.43847359,4296.0,4295.1,4.047]
["bitfinex","ETHUSD",1759308577622,6.73607359,4296.0,4295.2,0.48757237]
["bitfinex","ETHUSD",1759308577805,6.73607359,4296.0,4295.3,0.46429057]
["bitfinex","ETHUSD",1759308578006,6.73607359,4296.0,4295.4,4.044]
["bitfinex","ETHUSD",1759308578737,6.73607359,4296.0,4294.7,0.228]
["bitfinex","ETHUSD",1759308578738,2.32780092,4295.9,4294.7,2.4]
["bitfinex","ETHUSD",1759308578936,2.32780092,4295.9,4294.9,2.4]
["bitfinex","ETHUSD",1759308578937,2.32807722,4295.4,4294.9,2.4]
["bitfinex","ETHUSD",1759308579140,2.32833659,4295.0,4294.8,4.043]
["bitfinex","ETHUSD",1759308579435,3.054033,4294.9,4294.8,4.043]
["bitfinex","ETHUSD",1759308579736,6.73527359,4296.0,4294.9,0.1168]
["bitfinex","ETHUSD",1759308579737,2.32818029,4295.2,4294.9,0.1168]
["bitfinex","ETHUSD",1759308580130,3.03063993,4295.1,4294.9,0.1168]
["bitfinex","ETHUSD",1759308580304,6.73527359,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1759308580508,6.73527359,4296.0,4295.9,8.71780092]
["bitfinex","ETHUSD",1759308580706,6.73527359,4296.0,4295.9,2.81414455]
["bitfinex","ETHUSD",1759308581013,6.73527359,4296.0,4295.9,6.83094547]
["bitfinex","ETHUSD",1759308581228,6.73527359,4296.0,4295.9,7.74682983]
["bitfinex","ETHUSD",1759308581418,6.73527359,4296.0,4295.9,4.50214455]
["bitfinex","ETHUSD",1759308581615,6.73527359,4296.0,4295.9,0.46414455]
["bitfinex","ETHUSD",1759308581830,6.73527359,4296.0,4295.9,4.50114455]
["bitfinex","ETHUSD",1759308582422,6.73527359,4296.0,4295.9,0.46414455]
["bitfinex","ETHUSD",1759308582751,6.73527359,4296.0,4295.0,0.77374554]
["bitfinex","ETHUSD",1759308582950,9.06304532,4296.0,4295.1,4.50046188]
["bitfinex","ETHUSD",1759308583152,6.73527359,4296.0,4295.2,0.46446188]
["bitfinex","ETHUSD",1759308583337,2.57610092,4295.9,4295.3,4.035]
["bitfinex","ETHUSD",1759308583645,2.32797078,4295.6,4295.3,4.035]
["bitfinex","ETHUSD",1759308583847,0.7135,4295.9,4295.3,4.035]
["bitfinex","ETHUSD",1759308584145,0.7135,4295.9,4294.6,13.6957081]
["bitfinex","ETHUSD",1759308584146,2.3280937,4295.4,4294.6,11.36720426]
["bitfinex","ETHUSD",1759308584454,0.7135,4295.9,4294.8,2.32839711]
["bitfinex","ETHUSD",1759308584659,0.7135,4295.9,4294.7,4.49792995]
["bitfinex","ETHUSD",1759308584660,2.32785511,4295.8,4294.9,0.46492995]
["bitfinex","ETHUSD",1759308584868,2.32804776,4295.5,4295.0,0.46492995]
["bitfinex","ETHUSD",1759308585039,6.73527359,4296.0,4295.1,0.46492995]
["bitfinex","ETHUSD",1759308585040,6.73727359,4296.0,4295.1,0.46492995]
["bitfinex","ETHUSD",1759308585367,2.32801762,4295.6,4295.2,4.49692995]
["bitfinex","ETHUSD",1759308585573,6.73727359,4296.0,4295.3,0.46492995]
["bitfinex","ETHUSD",1759308585725,6.73727359,4296.0,4295.4,0.46492995]
["bitfinex","ETHUSD",1759308586069,6.73727359,4296.0,4295.2,4.481693]
["bitfinex","ETHUSD",1759308586070,9.06502994,4296.0,4295.5,0.46492995]
["bitfinex","ETHUSD",1759308586241,2.3279093,4295.7,4295.6,4.03]
["bitfinex","ETHUSD",1759308586426,0.7135,4295.7,4295.6,4.03]
["bitfinex","ETHUSD",1759308586758,3.0414093,4295.7,4295.6,4.03]
["bitfinex","ETHUSD",1759308587249,0.7135,4295.7,4294.6,0.77374554]
["bitfinex","ETHUSD",1759308587451,2.32827013,4295.1,4294.7,4.49198215]
["bitfinex","ETHUSD",1759308587628,0.4652,4295.7,4294.8,4.49198215]
["bitfinex","ETHUSD",1759308587831,3.04136053,4295.8,4294.9,0.48826557]
["bitfinex","ETHUSD",1759308588173,0.7135,4295.8,4295.0,4.026]
["bitfinex","ETHUSD",1759308588332,0.7135,4295.8,4293.8,4.00271232]
["bitfinex","ETHUSD",1759308588333,2.32797631,4295.6,4295.1,4.026]
["bitfinex","ETHUSD",1759308588659,6.73727359,4296.0,4295.2,4.026]
["bitfinex","ETHUSD",1759308588848,2.32780092,4295.9,4295.3,0.46498919]
["bitfinex","ETHUSD",1759308589160,9.06503114,4296.0,4295.3,0.46498919]
["bitfinex","ETHUSD",1759308589544,2.32793021,4295.7,4295.3,0.46498919]
["bitfinex","ETHUSD",1759308589741,6.73727359,4296.0,4295.4,0.4882699]
["bitfinex","ETHUSD",1759308589951,6.73727359,4296.0,4294.9,11.36720426]
["bitfinex","ETHUSD",1759308589952,6.73727359,4296.0,4295.5,1.04619694]
["bitfinex","ETHUSD",1759308590154,6.73727359,4296.0,4295.6,0.46498919]
["bitfinex","ETHUSD",1759308590433,0.7135,4295.9,4295.7,0.46498919]
["bitfinex","ETHUSD",1759308590634,0.7135,4295.8,4294.9,0.58120775]
["bitfinex","ETHUSD",1759308590930,0.7135,4295.8,4295.1,0.58120775]
["bitfinex","ETHUSD",1759308591259,0.4652,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1759308591557,6.73727359,4296.0,4295.7,4.6020159]
["bitfinex","ETHUSD",1759308591759,6.73727359,4296.0,4295.8,0.4650159]
["bitfinex","ETHUSD",1759308591957,6.73727359,4296.0,4295.9,0.4650159]
["bitfinex","ETHUSD",1759308592161,9.77852033,4296.0,4295.9,4.4840159]
["bitfinex","ETHUSD",1759308592328,7.45077359,4296.0,4295.9,0.4650159]
["bitfinex","ETHUSD",1759308592528,2.32785511,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1759308592729,2.32785511,4295.8,4295.7,4.134]
["bitfinex","ETHUSD",1759308592932,3.04135511,4295.8,4295.7,4.134]
["bitfinex","ETHUSD",1759308593132,3.04135511,4295.8,4295.7,4.018]
["bitfinex","ETHUSD",1759308593331,3.47179033,4295.8,4295.7,4.018]
["bitfinex","ETHUSD",1759308593860,2.32796349,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1759308594070,2.32838447,4294.9,4294.5,0.58128767]
["bitfinex","ETHUSD",1759308594272,2.32845134,4294.7,4294.6,4.48053219]
["bitfinex","ETHUSD",1759308594632,2.32845134,4294.7,4294.6,4.59633219]
["bitfinex","ETHUSD",1759308595064,0.116,4295.7,4294.6,5.05596541]
["bitfinex","ETHUSD",1759308595270,0.2563,4299.5,4294.7,2.77988408]
["bitfinex","ETHUSD",1759308595271,0.4652,4296.9,4294.7,2.77988408]
["bitfinex","ETHUSD",1759308595487,0.46085433,4298.8,4295.7,0.58189673]
["bitfinex","ETHUSD",1759308595488,6.50927359,4296.0,4295.7,0.58189673]
["bitfinex","ETHUSD",1759308595803,6.97447359,4296.0,4295.8,4.50081074]
["bitfinex","ETHUSD",1759308595983,6.50927359,4296.0,4295.9,0.46553219]
["bitfinex","ETHUSD",1759308596176,6.50927359,4296.0,4294.6,0.45963322]
["bitfinex","ETHUSD",1759308596177,0.4652,4295.9,4295.7,4.011]
["bitfinex","ETHUSD",1759308596332,0.4652,4295.9,4295.8,4.011]
["bitfinex","ETHUSD",1759308596333,2.57610092,4295.9,4295.8,4.011]
["bitfinex","ETHUSD",1759308596862,2.32799481,4295.6,4294.7,0.58189673]
["bitfinex","ETHUSD",1759308597063,0.7135,4295.8,4294.8,4.47678619]
["bitfinex","ETHUSD",1759308597396,2.32796349,4295.6,4294.3,0.58189673]
["bitfinex","ETHUSD",1759308597542,2.32863812,4294.4,4294.1,0.58189673]
["bitfinex","ETHUSD",1759308597737,0.2483,4295.2,4294.2,5.05707055]
["bitfinex","ETHUSD",1759308597939,2.32834985,4294.9,4294.5,0.58189673]
["bitfinex","ETHUSD",1759308598172,6.50927359,4296.0,4294.7,0.58189673]
["bitfinex","ETHUSD",1759308598336,6.50927359,4296.0,4295.3,0.58189673]
["bitfinex","ETHUSD",1759308598541,6.50927359,4296.0,4295.8,0.77374554]
["bitfinex","ETHUSD",1759308598766,0.47677013,4299.0,4297.2,2.32709671]
["bitfinex","ETHUSD",1759308598969,0.47677013,4299.0,4297.3,2.4]
["bitfinex","ETHUSD",1759308599169,0.2483,4298.9,4297.4,1.04738457]
["bitfinex","ETHUSD",1759308599368,0.2483,4298.9,4297.5,0.46617382]
["bitfinex","ETHUSD",1759308599584,0.47677013,4299.0,4297.6,0.46617382]
["bitfinex","ETHUSD",1759308599792,0.47677013,4299.0,4298.0,0.58121075]
["bitfinex","ETHUSD",1759308600084,0.47677013,4299.0,4298.7,0.77494767]
["bitfinex","ETHUSD",1759308600247,0.47677013,4299.0,4297.6,2.421]
["bitfinex","ETHUSD",1759308600248,0.47677013,4299.0,4298.8,4.004]
["bitfinex","ETHUSD",1759308600452,0.47677013,4299.0,4298.9,4.004]
["bitfinex","ETHUSD",1759308600980,0.47677013,4299.0,4298.9,0.46453946]
["bitfinex","ETHUSD",1759308601386,0.47677013,4299.0,4298.9,4.002]
["bitfinex","ETHUSD",1759308601585,3.51639248,4299.0,4298.9,4.002]
["bitfinex","ETHUSD",1759308601959,1.19027013,4299.0,4297.9,0.58047462]
["bitfinex","ETHUSD",1759308602152,1.30929714,4299.0,4298.0,0.46396777]
["bitfinex","ETHUSD",1759308602378,2.32628469,4298.7,4298.1,4.0]
["bitfinex","ETHUSD",1759308602611,2.32650117,4298.3,4298.2,4.0]
["bitfinex","ETHUSD",1759308602812,2.3265553,4298.2,4296.5,0.57995972]
["bitfinex","ETHUSD",1759308602991,2.3265553,4298.2,4295.4,0.4382]
["bitfinex","ETHUSD",1759308602992,2.32769255,4296.1,4296.0,0.57995972]
["bitfinex","ETHUSD",1759308603171,0.7135,4296.1,4294.9,0.57995972]
["bitfinex","ETHUSD",1759308603506,0.7135,4296.1,4293.7,3.96935735]
["bitfinex","ETHUSD",1759308603507,2.32780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759308603688,3.04127848,4296.0,4295.8,3.999]
["bitfinex","ETHUSD",1759308603858,0.7135,4295.9,4295.8,3.999]
["bitfinex","ETHUSD",1759308604193,2.32736751,4296.7,4295.8,3.999]
["bitfinex","ETHUSD",1759308604492,0.47877013,4299.0,4296.7,2.4]
["bitfinex","ETHUSD",1759308604811,0.0162305,4301.4,4299.2,0.86591361]
["bitfinex","ETHUSD",1759308605008,0.0162305,4301.4,4301.3,11.36720426]
["bitfinex","ETHUSD",1759308605176,0.0162305,4301.4,4301.3,11.8296022]
["bitfinex","ETHUSD",1759308605487,0.93346538,4304.4,4301.4,2.4]
["bitfinex","ETHUSD",1759308605691,0.4652,4305.7,4302.8,2.4]
["bitfinex","ETHUSD",1759308605858,0.4652,4305.7,4303.0,2.97542676]
["bitfinex","ETHUSD",1759308606058,0.7135,4305.7,4303.8,0.57542676]
["bitfinex","ETHUSD",1759308606259,0.93276352,4307.1,4304.2,0.57542676]
["bitfinex","ETHUSD",1759308606460,0.93276352,4307.1,4303.9,5.68386836]
["bitfinex","ETHUSD",1759308606461,0.4652,4307.1,4305.0,0.57542676]
["bitfinex","ETHUSD",1759308606681,2.32170416,4307.2,4305.3,13.68990544]
["bitfinex","ETHUSD",1759308606915,0.4652,4308.6,4305.6,0.57542676]
["bitfinex","ETHUSD",1759308607221,0.4652,4307.9,4306.1,0.57542676]
["bitfinex","ETHUSD",1759308607413,2.32221684,4306.3,4306.2,4.45539794]
["bitfinex","ETHUSD",1759308607564,0.7135,4306.3,4305.1,0.57542676]
["bitfinex","ETHUSD",1759308607770,2.32272473,4305.3,4304.6,0.57542676]
["bitfinex","ETHUSD",1759308607999,0.7135,4306.3,4304.8,0.57542676]
["bitfinex","ETHUSD",1759308608200,0.7135,4306.3,4303.8,11.36720426]
["bitfinex","ETHUSD",1759308608201,0.30355993,4306.2,4304.9,1.03079193]
["bitfinex","ETHUSD",1759308608492,3.03578698,4306.1,4304.4,0.57542676]
["bitfinex","ETHUSD",1759308608658,2.32311657,4304.6,4304.5,0.43100946]
["bitfinex","ETHUSD",1759308608863,0.4652,4307.1,4304.5,15.81144522]
["bitfinex","ETHUSD",1759308609064,0.01922236,4307.8,4304.5,4.56542676]
["bitfinex","ETHUSD",1759308609065,0.2483,4306.9,4304.5,4.56542676]
["bitfinex","ETHUSD",1759308609365,0.01922236,4307.8,4304.8,0.57542676]
["bitfinex","ETHUSD",1759308609366,2.32288037,4305.0,4304.8,0.57542676]
["bitfinex","ETHUSD",1759308609599,2.32304225,4304.7,4304.6,3.99]
["bitfinex","ETHUSD",1759308609895,2.57134225,4304.7,4304.6,3.99]
["bitfinex","ETHUSD",1759308610119,0.7135,4305.8,4304.6,3.99]
["bitfinex","ETHUSD",1759308610262,2.32174781,4307.1,4304.8,1.36742676]
["bitfinex","ETHUSD",1759308610464,2.32134639,4307.9,4306.4,0.57542676]
["bitfinex","ETHUSD",1759308610465,0.2483,4307.3,4306.4,0.57542676]
["bitfinex","ETHUSD",1759308610668,0.2483,4307.3,4305.3,1.54835735]
["bitfinex","ETHUSD",1759308610669,2.32197883,4306.7,4306.5,3.988]
["bitfinex","ETHUSD",1759308610877,0.4652,4306.6,4305.6,0.57542676]
["bitfinex","ETHUSD",1759308611104,2.32256362,4305.6,4305.4,0.57542676]
["bitfinex","ETHUSD",1759308611263,2.3224061,4305.9,4305.7,3.988]
["bitfinex","ETHUSD",1759308611459,2.32282641,4305.1,4305.0,0.57542676]
["bitfinex","ETHUSD",1759308611664,0.23219788,4306.7,4305.0,3.987]
["bitfinex","ETHUSD",1759308611894,2.85560443,4318.3,4305.6,3.192]
["bitfinex","ETHUSD",1759308611895,0.4296,4308.5,4305.6,3.192]
["bitfinex","ETHUSD",1759308612194,0.4296,4308.5,4305.5,0.57542676]
["bitfinex","ETHUSD",1759308612195,0.4296,4309.9,4306.3,0.792]
["bitfinex","ETHUSD",1759308612495,2.32064005,4309.2,4306.8,0.792]
["bitfinex","ETHUSD",1759308612697,6.0,4310.0,4307.6,2.32147197]
["bitfinex","ETHUSD",1759308612885,6.0,4310.0,4307.0,3.192]
["bitfinex","ETHUSD",1759308612886,6.0,4310.0,4308.0,0.792]
["bitfinex","ETHUSD",1759308613097,15.5032,4308.9,4308.3,2.32110113]
["bitfinex","ETHUSD",1759308613297,15.5032,4308.9,4308.8,0.792]
["bitfinex","ETHUSD",1759308613596,15.5032,4308.9,4308.8,6.403]
["bitfinex","ETHUSD",1759308613964,15.5032,4308.9,4308.8,7.195]
["bitfinex","ETHUSD",1759308614261,0.0724,4315.0,4310.6,0.12]
["bitfinex","ETHUSD",1759308614461,1.2321,4321.5,4319.6,4.29681173]
["bitfinex","ETHUSD",1759308614677,2.31465407,4320.3,4320.2,13.99312698]
["bitfinex","ETHUSD",1759308614909,0.2321,4321.5,4320.5,12.67847291]
["bitfinex","ETHUSD",1759308615221,0.2321,4321.5,4317.2,7.37910363]
["bitfinex","ETHUSD",1759308615222,0.2321,4322.4,4320.8,12.67847291]
["bitfinex","ETHUSD",1759308615516,0.2321,4321.8,4320.7,12.67847291]
["bitfinex","ETHUSD",1759308615806,0.2321,4322.3,4320.8,4.058]
["bitfinex","ETHUSD",1759308616104,0.2321,4322.3,4321.5,12.67547291]
["bitfinex","ETHUSD",1759308616417,0.2321,4322.3,4317.7,2.3160127]
["bitfinex","ETHUSD",1759308616418,0.2321,4321.8,4321.0,12.67547291]
["bitfinex","ETHUSD",1759308616595,2.31467545,4320.3,4319.8,12.67547291]
["bitfinex","ETHUSD",1759308616925,2.31497557,4319.7,4319.6,12.67547291]
["bitfinex","ETHUSD",1759308617130,2.31497557,4319.7,4319.6,16.76247291]
["bitfinex","ETHUSD",1759308617410,0.2321,4322.0,4321.2,12.67547291]
["bitfinex","ETHUSD",1759308617613,0.2321,4322.0,4318.5,2.4]
["bitfinex","ETHUSD",1759308617614,0.4296,4322.7,4321.3,16.85047291]
["bitfinex","ETHUSD",1759308617794,0.47214742,4326.8,4321.4,12.67547291]
["bitfinex","ETHUSD",1759308617795,2.31403635,4321.5,4321.4,12.67547291]
["bitfinex","ETHUSD",1759308618111,2.31403635,4321.5,4315.6,1.14001152]
["bitfinex","ETHUSD",1759308618112,1.21380794,4321.5,4317.5,0.0231]
["bitfinex","ETHUSD",1759308618406,1.0,4321.4,4314.7,0.0231]
["bitfinex","ETHUSD",1759308618606,2.31591046,4318.0,4315.3,2.31731726]
["bitfinex","ETHUSD",1759308618807,0.4296,4319.1,4315.4,2.04627282]
["bitfinex","ETHUSD",1759308618983,0.4296,4319.1,4315.5,2.04627228]
["bitfinex","ETHUSD",1759308619189,0.02313973,4319.0,4315.6,2.0231]
["bitfinex","ETHUSD",1759308619375,0.4296,4321.0,4316.8,7.37910363]
["bitfinex","ETHUSD",1759308619579,0.02313973,4321.8,4317.1,0.792]
["bitfinex","ETHUSD",1759308619782,0.81091888,4321.9,4317.4,0.792]
["bitfinex","ETHUSD",1759308620007,0.81091888,4321.9,4317.7,0.792]
["bitfinex","ETHUSD",1759308620212,0.81091888,4321.9,4317.5,4.4371]
["bitfinex","ETHUSD",1759308620213,0.37311888,4321.9,4319.3,0.792]
["bitfinex","ETHUSD",1759308620514,0.37311888,4321.9,4319.4,4.327]
["bitfinex","ETHUSD",1759308620515,0.46093973,4321.8,4319.4,4.327]
["bitfinex","ETHUSD",1759308620736,0.6815,4321.7,4319.5,4.34815082]
["bitfinex","ETHUSD",1759308621035,0.6815,4321.6,4319.6,4.328]
["bitfinex","ETHUSD",1759308621178,2.31406488,4321.4,4319.7,0.81514975]
["bitfinex","ETHUSD",1759308621376,0.37311888,4321.9,4319.8,0.792]
["bitfinex","ETHUSD",1759308621599,0.37311888,4321.9,4317.4,2.31617214]
["bitfinex","ETHUSD",1759308621600,2.31390425,4321.7,4317.4,2.31617214]
["bitfinex","ETHUSD",1759308621810,0.6815,4321.6,4317.9,0.0231]
["bitfinex","ETHUSD",1759308622012,2.31489498,4319.9,4317.9,0.0231]
["bitfinex","ETHUSD",1759308622217,2.31500251,4319.7,4318.0,1.03431]
["bitfinex","ETHUSD",1759308622539,2.31387553,4321.8,4318.0,1.03431]
["bitfinex","ETHUSD",1759308622540,0.2437,4323.8,4320.3,2.31463117]
["bitfinex","ETHUSD",1759308622821,0.2437,4323.8,4319.6,0.792]
["bitfinex","ETHUSD",1759308622822,0.35001888,4321.9,4321.8,0.792]
["bitfinex","ETHUSD",1759308623023,0.45996279,4325.7,4321.8,0.792]
["bitfinex","ETHUSD",1759308623024,0.02216279,4325.7,4323.0,0.792]
["bitfinex","ETHUSD",1759308623227,0.02216279,4325.7,4323.5,0.792]
["bitfinex","ETHUSD",1759308623440,0.02216279,4325.7,4322.3,2.4]
["bitfinex","ETHUSD",1759308623441,0.02216279,4325.7,4324.4,2.31245498]
["bitfinex","ETHUSD",1759308623735,0.2437,4331.3,4326.0,2.4]
["bitfinex","ETHUSD",1759308623889,7.37910363,4333.4,4326.4,2.31139053]
["bitfinex","ETHUSD",1759308623890,0.2437,4332.2,4326.4,2.31139053]
["bitfinex","ETHUSD",1759308624092,0.3437,4332.7,4328.8,2.31009441]
["bitfinex","ETHUSD",1759308624424,0.6815,4330.4,4328.9,4.347]
["bitfinex","ETHUSD",1759308624628,0.6815,4330.4,4329.0,0.81510002]
["bitfinex","ETHUSD",1759308624917,2.3095755,4329.8,4328.9,4.347]
["bitfinex","ETHUSD",1759308625104,0.2437,4330.7,4328.9,4.347]
["bitfinex","ETHUSD",1759308625306,2.55283432,4330.7,4328.9,4.347]
["bitfinex","ETHUSD",1759308625624,2.30968218,4329.6,4327.3,1.403]
["bitfinex","ETHUSD",1759308625802,0.6815,4329.5,4327.4,4.379]
["bitfinex","ETHUSD",1759308625989,0.02887236,4329.4,4326.0,2.41]
["bitfinex","ETHUSD",1759308626311,0.02887236,4329.4,4323.6,2.41]
["bitfinex","ETHUSD",1759308626312,0.6815,4329.3,4323.6,2.41]
["bitfinex","ETHUSD",1759308626510,2.4,4329.9,4323.6,2.41]
["bitfinex","ETHUSD",1759308626511,2.4,4329.0,4323.6,2.41]
["bitfinex","ETHUSD",1759308626698,2.3128106,4323.8,4323.6,2.41]
["bitfinex","ETHUSD",1759308626895,0.6815,4323.7,4321.6,2.409]
["bitfinex","ETHUSD",1759308627125,0.4378,4324.4,4321.6,2.409]
["bitfinex","ETHUSD",1759308627323,0.4378,4324.4,4321.7,4.483]
["bitfinex","ETHUSD",1759308627487,0.27501909,4324.3,4321.7,4.483]
["bitfinex","ETHUSD",1759308627688,0.6815,4324.3,4319.1,2.409]
["bitfinex","ETHUSD",1759308627926,2.3141353,4321.3,4319.8,4.549]
["bitfinex","ETHUSD",1759308628091,0.02890908,4323.9,4319.9,2.0]
["bitfinex","ETHUSD",1759308628289,2.409,4327.5,4319.9,2.0]
["bitfinex","ETHUSD",1759308628290,0.2437,4325.7,4321.8,2.31382114]
["bitfinex","ETHUSD",1759308628510,2.31335874,4322.8,4322.0,2.4]
["bitfinex","ETHUSD",1759308628786,2.41081183,4329.7,4322.2,2.4]
["bitfinex","ETHUSD",1759308628787,0.2437,4324.8,4322.2,2.4]
["bitfinex","ETHUSD",1759308629011,0.6815,4327.2,4322.4,2.4]
["bitfinex","ETHUSD",1759308629211,0.6815,4327.2,4322.7,7.37910363]
["bitfinex","ETHUSD",1759308629485,0.6815,4327.2,4322.5,8.98457254]
["bitfinex","ETHUSD",1759308629486,2.31107002,4327.0,4322.5,6.973]
["bitfinex","ETHUSD",1759308629690,2.31211095,4325.1,4320.5,2.408]
["bitfinex","ETHUSD",1759308629892,4.71219218,4324.9,4320.6,4.572]
["bitfinex","ETHUSD",1759308630093,2.4,4325.3,4318.1,0.57542676]
["bitfinex","ETHUSD",1759308630094,2.31438711,4320.8,4318.4,0.57542676]
["bitfinex","ETHUSD",1759308630327,0.2437,4320.8,4318.5,4.573]
["bitfinex","ETHUSD",1759308630642,2.31485363,4320.0,4315.8,2.408]
["bitfinex","ETHUSD",1759308630804,0.91298536,4319.9,4315.9,4.8128]
["bitfinex","ETHUSD",1759308631005,0.46673652,4319.8,4315.9,4.8128]
["bitfinex","ETHUSD",1759308631217,0.2437,4322.1,4316.1,7.37910363]
["bitfinex","ETHUSD",1759308631523,0.2437,4324.1,4317.5,2.31615518]
["bitfinex","ETHUSD",1759308631698,0.2437,4324.1,4318.8,2.4]
["bitfinex","ETHUSD",1759308631904,2.31151563,4326.2,4319.8,2.4]
["bitfinex","ETHUSD",1759308632230,2.31151563,4326.2,4321.1,2.4]
["bitfinex","ETHUSD",1759308632231,0.91265156,4326.1,4321.1,2.4]
["bitfinex","ETHUSD",1759308632389,0.02889505,4326.0,4320.0,2.4]
["bitfinex","ETHUSD",1759308632589,2.31171112,4325.8,4320.1,2.0]
["bitfinex","ETHUSD",1759308632796,0.02889705,4325.7,4320.1,2.0]
["bitfinex","ETHUSD",1759308633033,0.2437,4326.7,4320.9,2.4]
["bitfinex","ETHUSD",1759308633370,0.2437,4326.7,4320.2,0.01239953]
["bitfinex","ETHUSD",1759308633371,0.02889037,4326.7,4321.7,2.4]
["bitfinex","ETHUSD",1759308633643,2.30973553,4329.5,4323.2,2.4]
["bitfinex","ETHUSD",1759308633795,2.31137281,4326.5,4323.4,2.4]
["bitfinex","ETHUSD",1759308633994,0.46667236,4329.4,4319.3,1.14591414]
["bitfinex","ETHUSD",1759308633995,7.37910363,4323.7,4319.3,1.14591414]
["bitfinex","ETHUSD",1759308634229,7.37910363,4319.6,4316.3,4.712]
["bitfinex","ETHUSD",1759308634406,7.37910363,4318.4,4314.6,0.01596016]
["bitfinex","ETHUSD",1759308634726,7.37910363,4317.2,4314.6,0.01596016]
["bitfinex","ETHUSD",1759308634934,0.71045462,4317.1,4314.6,0.01596016]
["bitfinex","ETHUSD",1759308635236,0.80895583,4317.0,4314.7,5.026]
["bitfinex","ETHUSD",1759308635528,0.80895583,4317.0,4314.8,7.151]
["bitfinex","ETHUSD",1759308635529,2.31754355,4315.0,4314.8,7.151]
["bitfinex","ETHUSD",1759308635694,0.02895663,4316.8,4314.8,7.151]
["bitfinex","ETHUSD",1759308635893,0.02895663,4316.8,4314.6,0.01596016]
["bitfinex","ETHUSD",1759308636122,2.3176198,4314.8,4314.6,0.01596016]
["bitfinex","ETHUSD",1759308636619,0.02897072,4314.7,4309.8,2.408]
["bitfinex","ETHUSD",1759308636821,0.2437,4316.8,4309.9,30.0]
["bitfinex","ETHUSD",1759308637023,0.2437,4317.7,4310.5,7.37910363]
["bitfinex","ETHUSD",1759308637275,0.2437,4318.7,4311.9,1.15665998]
["bitfinex","ETHUSD",1759308637440,0.4378,4318.9,4312.0,38.62930057]
["bitfinex","ETHUSD",1759308637441,2.31561884,4318.5,4312.0,38.62930057]
["bitfinex","ETHUSD",1759308637639,0.26340224,4318.4,4312.8,2.31867928]
["bitfinex","ETHUSD",1759308637862,0.23445634,4318.4,4314.0,2.3180343]
["bitfinex","ETHUSD",1759308638075,0.23445634,4318.4,4315.3,2.31729305]
["bitfinex","ETHUSD",1759308638261,2.31572609,4318.3,4315.4,7.157]
["bitfinex","ETHUSD",1759308638438,2.31572609,4318.3,4315.5,7.156]
["bitfinex","ETHUSD",1759308638439,2.31657941,4316.8,4315.5,7.156]
["bitfinex","ETHUSD",1759308638777,2.31583335,4318.1,4313.0,1.1676244]
["bitfinex","ETHUSD",1759308638947,0.6815,4318.3,4313.2,1.18250156]
["bitfinex","ETHUSD",1759308638948,0.02894858,4318.0,4313.2,1.18250156]
["bitfinex","ETHUSD",1759308639139,2.31686665,4316.2,4313.5,1.15761394]
["bitfinex","ETHUSD",1759308639449,2.31686665,4316.2,4312.3,2.31894812]
["bitfinex","ETHUSD",1759308639450,0.02896133,4316.1,4313.6,3.32667856]
["bitfinex","ETHUSD",1759308639649,0.2437,4317.2,4311.9,0.34515655]
["bitfinex","ETHUSD",1759308639958,0.71045462,4317.1,4312.0,2.31909777]
["bitfinex","ETHUSD",1759308640271,0.71045462,4317.1,4309.9,2.32020668]
["bitfinex","ETHUSD",1759308640272,0.792,4316.7,4310.2,0.34515655]
["bitfinex","ETHUSD",1759308640489,0.71045797,4316.6,4310.3,6.262]
["bitfinex","ETHUSD",1759308640654,0.6815,4316.5,4310.4,6.262]
["bitfinex","ETHUSD",1759308640841,0.6815,4316.4,4310.5,0.6262]
["bitfinex","ETHUSD",1759308641042,0.6815,4316.4,4310.6,0.34515655]
["bitfinex","ETHUSD",1759308641342,8.11016434,4316.2,4309.8,5.0]
["bitfinex","ETHUSD",1759308641545,2.32014629,4310.1,4309.9,4.749]
["bitfinex","ETHUSD",1759308641778,0.05612455,4311.4,4309.9,4.749]
["bitfinex","ETHUSD",1759308641984,2.3195398,4311.2,4310.0,7.158]
["bitfinex","ETHUSD",1759308642190,2.32095781,4308.6,4307.0,2.408]
["bitfinex","ETHUSD",1759308642343,0.02900232,4310.0,4308.5,2.409]
["bitfinex","ETHUSD",1759308642542,0.02899895,4310.5,4307.0,2.408]
["bitfinex","ETHUSD",1759308642743,0.4391,4311.6,4308.6,2.409]
["bitfinex","ETHUSD",1759308642962,0.02899357,4311.3,4308.7,2.409]
["bitfinex","ETHUSD",1759308643161,2.31880941,4312.6,4308.8,2.861736]
["bitfinex","ETHUSD",1759308643386,0.0289855,4312.5,4308.8,0.2409]
["bitfinex","ETHUSD",1759308643540,0.2740855,4312.5,4308.8,0.34515655]
["bitfinex","ETHUSD",1759308643851,0.4391,4314.8,4308.9,11.59896]
["bitfinex","ETHUSD",1759308644052,0.4391,4315.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1759308644242,2.3171749,4315.6,4309.9,4.72020469]
["bitfinex","ETHUSD",1759308644571,2.31733599,4315.3,4310.1,2.4]
["bitfinex","ETHUSD",1759308644782,2.31678763,4316.4,4308.6,1.48829243]
["bitfinex","ETHUSD",1759308644783,0.98725013,4315.2,4310.3,2.4]
["bitfinex","ETHUSD",1759308644956,2.31812622,4313.9,4310.7,2.31978151]
["bitfinex","ETHUSD",1759308645155,0.02897475,4314.1,4310.3,2.74515655]
["bitfinex","ETHUSD",1759308645489,0.5,4314.8,4310.5,2.4]
["bitfinex","ETHUSD",1759308645668,0.2451,4316.3,4313.3,2.31839181]
["bitfinex","ETHUSD",1759308645868,0.2451,4316.3,4312.7,2.4]
["bitfinex","ETHUSD",1759308645869,2.31690646,4316.1,4312.7,2.4]
["bitfinex","ETHUSD",1759308646077,2.31750248,4315.0,4312.8,7.144]
["bitfinex","ETHUSD",1759308646247,0.02896938,4314.9,4310.7,2.31980884]
["bitfinex","ETHUSD",1759308646446,0.02897005,4314.8,4311.1,2.4]
["bitfinex","ETHUSD",1759308646773,0.02896401,4315.7,4311.5,2.4]
["bitfinex","ETHUSD",1759308647081,2.3172646,4315.5,4313.5,2.31829251]
["bitfinex","ETHUSD",1759308647392,0.028962,4316.0,4313.6,0.23182925]
["bitfinex","ETHUSD",1759308647590,0.4391,4316.2,4311.5,2.31934854]
["bitfinex","ETHUSD",1759308647898,0.2451,4316.1,4311.7,2.4]
["bitfinex","ETHUSD",1759308648064,2.3178082,4314.5,4311.9,2.4]
["bitfinex","ETHUSD",1759308648266,0.02896133,4316.1,4310.2,0.55098655]
["bitfinex","ETHUSD",1759308648454,0.02896133,4316.1,4309.1,2.32065674]
["bitfinex","ETHUSD",1759308648455,2.3174971,4315.0,4310.3,29.75578897]
["bitfinex","ETHUSD",1759308648654,0.2451,4315.3,4310.5,2.31991648]
["bitfinex","ETHUSD",1759308648886,0.2451,4315.3,4312.4,2.318875]
["bitfinex","ETHUSD",1759308649071,2.31744339,4315.1,4312.5,2.41]
["bitfinex","ETHUSD",1759308649272,2.31510733,4319.5,4312.6,39.75085032]
["bitfinex","ETHUSD",1759308649506,0.02883957,4319.4,4313.9,2.31808804]
["bitfinex","ETHUSD",1759308649792,2.31547263,4318.8,4314.1,3.55391903]
["bitfinex","ETHUSD",1759308650090,2.31385629,4321.8,4314.4,2.31781939]
["bitfinex","ETHUSD",1759308650387,0.46902964,4324.2,4314.9,2.31755081]
["bitfinex","ETHUSD",1759308650388,0.4391,4319.7,4314.9,2.31755081]
["bitfinex","ETHUSD",1759308650584,2.31523732,4319.3,4316.6,2.31661234]
["bitfinex","ETHUSD",1759308650788,0.02883957,4319.2,4316.7,7.237]
["bitfinex","ETHUSD",1759308650988,0.4391,4318.9,4316.8,7.235]
["bitfinex","ETHUSD",1759308651158,0.4391,4318.1,4316.9,2.41]
["bitfinex","ETHUSD",1759308651353,2.31538989,4319.0,4314.8,2.4]
["bitfinex","ETHUSD",1759308651354,0.2451,4318.4,4315.0,2.31746021]
["bitfinex","ETHUSD",1759308651554,0.4391,4318.1,4312.7,1.12478508]
["bitfinex","ETHUSD",1759308651800,2.31636316,4317.2,4314.2,2.31789373]
["bitfinex","ETHUSD",1759308651954,2.56104061,4317.9,4312.8,30.79845564]
["bitfinex","ETHUSD",1759308651955,0.02883957,4317.8,4312.8,0.35347851]
["bitfinex","ETHUSD",1759308652163,0.6842,4317.7,4312.9,0.44505717]
["bitfinex","ETHUSD",1759308652363,2.31847338,4313.2,4313.0,3.943]
["bitfinex","ETHUSD",1759308652695,0.6842,4313.1,4311.9,0.02319163]
["bitfinex","ETHUSD",1759308652994,2.31928435,4311.7,4311.5,2.41]
["bitfinex","ETHUSD",1759308653193,2.31924216,4311.8,4311.6,2.41]
["bitfinex","ETHUSD",1759308653511,0.4391,4314.1,4311.7,2.41]
["bitfinex","ETHUSD",1759308653809,0.27393957,4314.0,4311.6,0.241]
["bitfinex","ETHUSD",1759308654015,0.27393957,4314.0,4311.7,7.223]
["bitfinex","ETHUSD",1759308654180,2.31808804,4313.9,4310.2,2.32006574]
["bitfinex","ETHUSD",1759308654386,0.02883957,4313.8,4310.3,9.708571]
["bitfinex","ETHUSD",1759308654706,0.02883957,4313.8,4310.3,7.218]
["bitfinex","ETHUSD",1759308654866,0.02803957,4313.8,4310.6,2.31986266]
["bitfinex","ETHUSD",1759308655065,0.02803957,4313.8,4310.5,2.4]
["bitfinex","ETHUSD",1759308655066,2.31863447,4312.9,4310.9,2.31968768]
["bitfinex","ETHUSD",1759308655382,0.02723957,4312.8,4310.7,1.19298627]
["bitfinex","ETHUSD",1759308655693,0.02723957,4312.8,4308.5,2.32097769]
["bitfinex","ETHUSD",1759308655694,0.4391,4312.7,4308.5,2.32097769]
["bitfinex","ETHUSD",1759308655874,0.4391,4312.7,4308.9,8.35425045]
["bitfinex","ETHUSD",1759308655875,0.02723957,4312.6,4308.9,8.35425045]
["bitfinex","ETHUSD",1759308656069,0.2451,4312.9,4309.0,5.196082]
["bitfinex","ETHUSD",1759308656270,0.4391,4313.3,4307.9,2.32129521]
["bitfinex","ETHUSD",1759308656271,0.02803957,4312.8,4308.9,3.442256]
["bitfinex","ETHUSD",1759308656495,2.31846424,4313.2,4309.0,7.192]
["bitfinex","ETHUSD",1759308656496,2.31857175,4313.0,4309.0,7.192]
["bitfinex","ETHUSD",1759308656802,2.31971707,4310.9,4309.5,2.32041199]
["bitfinex","ETHUSD",1759308656968,0.02803957,4312.5,4309.1,1.07572505]
["bitfinex","ETHUSD",1759308657159,0.2451,4313.2,4309.5,2.4]
["bitfinex","ETHUSD",1759308657160,2.31925679,4311.8,4309.5,2.4]
["bitfinex","ETHUSD",1759308657363,2.31886908,4312.5,4309.6,11.62359]
["bitfinex","ETHUSD",1759308657583,2.75751711,4313.3,4309.9,2.32023944]
["bitfinex","ETHUSD",1759308657584,0.4391,4313.3,4309.9,2.32023944]
["bitfinex","ETHUSD",1759308657861,0.4391,4313.3,4309.1,1.07572505]
["bitfinex","ETHUSD",1759308657862,0.30378554,4313.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1759308658176,0.02803957,4313.2,4310.4,2.4]
["bitfinex","ETHUSD",1759308658382,2.31841049,4313.3,4310.6,2.4]
["bitfinex","ETHUSD",1759308658693,2.3194209,4311.5,4310.8,2.4]
["bitfinex","ETHUSD",1759308658876,2.31965457,4311.0,4310.9,2.41]
["bitfinex","ETHUSD",1759308659225,2.31964741,4311.0,4310.9,7.18]
["bitfinex","ETHUSD",1759308659507,2.31889435,4312.4,4310.9,7.18]
["bitfinex","ETHUSD",1759308659727,2.31926755,4311.8,4310.9,0.718]
["bitfinex","ETHUSD",1759308659863,2.31924577,4311.8,4311.0,7.173]
["bitfinex","ETHUSD",1759308660069,2.31928108,4311.7,4310.1,2.4]
["bitfinex","ETHUSD",1759308660265,2.31878681,4312.6,4309.1,3.39638011]
["bitfinex","ETHUSD",1759308660266,2.31987462,4310.6,4310.2,2.411]
["bitfinex","ETHUSD",1759308660523,0.5,4311.4,4310.3,7.164]
["bitfinex","ETHUSD",1759308660669,2.32002412,4310.3,4309.5,2.411]
["bitfinex","ETHUSD",1759308660870,2.32040096,4309.6,4309.5,2.411]
["bitfinex","ETHUSD",1759308661073,2.32040096,4309.6,4309.5,7.17]
["bitfinex","ETHUSD",1759308661399,0.6842,4309.6,4307.3,2.411]
["bitfinex","ETHUSD",1759308661705,0.2451,4309.5,4305.7,2.411]
["bitfinex","ETHUSD",1759308661926,0.4391,4309.4,4305.7,2.411]
["bitfinex","ETHUSD",1759308662072,0.6842,4309.3,4305.8,2.6521]
["bitfinex","ETHUSD",1759308662275,0.6842,4309.2,4305.9,2.411]
["bitfinex","ETHUSD",1759308662527,2.32083178,4308.8,4305.8,0.2411]
["bitfinex","ETHUSD",1759308662690,2.32244879,4305.8,4305.7,2.411]
["bitfinex","ETHUSD",1759308663000,2.32185562,4306.9,4305.7,4.747]
["bitfinex","ETHUSD",1759308663201,2.32051141,4309.4,4305.7,4.747]
["bitfinex","ETHUSD",1759308663457,2.32234333,4306.0,4305.8,0.7158]
["bitfinex","ETHUSD",1759308663617,0.6842,4308.1,4303.6,1.11478112]
["bitfinex","ETHUSD",1759308663797,0.6842,4308.1,4305.2,2.32275051]
["bitfinex","ETHUSD",1759308663999,0.2451,4309.0,4304.6,0.75372783]
["bitfinex","ETHUSD",1759308664174,0.2451,4309.0,4306.0,2.32231453]
["bitfinex","ETHUSD",1759308664376,0.2451,4310.0,4306.1,7.154]
["bitfinex","ETHUSD",1759308664573,0.2451,4310.0,4306.2,8.32060813]
["bitfinex","ETHUSD",1759308664802,2.32023944,4309.9,4306.4,2.4]
["bitfinex","ETHUSD",1759308665028,2.32023944,4309.9,4306.5,0.45320813]
["bitfinex","ETHUSD",1759308665188,0.2451,4310.0,4306.6,7.60293095]
["bitfinex","ETHUSD",1759308665377,0.2451,4310.0,4306.7,7.148]
["bitfinex","ETHUSD",1759308665577,0.5,4309.5,4306.9,2.32185562]
["bitfinex","ETHUSD",1759308665777,0.5,4309.5,4307.0,7.60285558]
["bitfinex","ETHUSD",1759308666016,0.5,4309.5,4307.0,7.15]
["bitfinex","ETHUSD",1759308666017,2.32125422,4308.1,4307.0,7.15]
["bitfinex","ETHUSD",1759308666176,2.32092117,4308.7,4307.1,2.4]
["bitfinex","ETHUSD",1759308666381,0.5,4309.5,4307.2,2.412]
["bitfinex","ETHUSD",1759308666579,2.4,4309.9,4307.2,0.2412]
["bitfinex","ETHUSD",1759308666776,0.4391,4310.0,4307.3,6.654]
["bitfinex","ETHUSD",1759308667022,0.4391,4310.0,4305.6,0.75372783]
["bitfinex","ETHUSD",1759308667023,2.32034712,4309.7,4307.4,7.149]
["bitfinex","ETHUSD",1759308667278,0.6842,4309.6,4307.5,4.736]
["bitfinex","ETHUSD",1759308667556,0.6842,4309.5,4304.9,0.75372783]
["bitfinex","ETHUSD",1759308667860,2.32050865,4309.4,4305.5,0.75372783]
["bitfinex","ETHUSD",1759308668057,2.32040096,4309.6,4305.7,2.4]
["bitfinex","ETHUSD",1759308668208,2.32007795,4310.2,4306.7,2.32192231]
["bitfinex","ETHUSD",1759308668414,0.2451,4311.1,4307.0,0.75372783]
["bitfinex","ETHUSD",1759308668626,2.31975503,4310.8,4307.1,2.8660576]
["bitfinex","ETHUSD",1759308668848,2.32105564,4308.4,4307.2,2.4]
["bitfinex","ETHUSD",1759308669064,2.4,4310.9,4307.2,2.4]
["bitfinex","ETHUSD",1759308669065,0.2451,4313.9,4308.4,12.618367]
["bitfinex","ETHUSD",1759308669230,0.2451,4313.9,4307.3,0.9546]
["bitfinex","ETHUSD",1759308669231,2.31764576,4314.8,4308.5,2.413]
["bitfinex","ETHUSD",1759308669426,2.31798272,4314.1,4309.9,0.75372783]
["bitfinex","ETHUSD",1759308669734,2.31798272,4314.1,4309.0,3.88829243]
["bitfinex","ETHUSD",1759308669735,0.6842,4313.5,4310.1,2.4]
["bitfinex","ETHUSD",1759308669921,0.6842,4313.5,4310.2,1.45393995]
["bitfinex","ETHUSD",1759308669922,0.2451,4313.5,4310.2,1.45393995]
["bitfinex","ETHUSD",1759308670116,0.6842,4312.8,4310.3,4.75]
["bitfinex","ETHUSD",1759308670309,0.6842,4312.8,4308.7,0.75372783]
["bitfinex","ETHUSD",1759308670542,0.6842,4312.7,4308.9,2.4]
["bitfinex","ETHUSD",1759308670843,0.2451,4312.6,4309.7,2.32033389]
["bitfinex","ETHUSD",1759308671054,0.4391,4312.5,4309.8,2.413]
["bitfinex","ETHUSD",1759308671359,2.3190019,4312.2,4309.8,0.2413]
["bitfinex","ETHUSD",1759308671675,2.31956025,4311.2,4309.9,7.147]
["bitfinex","ETHUSD",1759308671960,3.01618288,4312.1,4308.5,3.16672783]
["bitfinex","ETHUSD",1759308671961,0.6971,4312.1,4308.5,3.16672783]
["bitfinex","ETHUSD",1759308672125,0.6971,4312.0,4308.7,2.4]
["bitfinex","ETHUSD",1759308672326,2.32029336,4309.8,4308.8,4.725]
["bitfinex","ETHUSD",1759308672511,2.31921703,4311.8,4308.8,4.725]
["bitfinex","ETHUSD",1759308672717,2.31921703,4311.8,4308.9,3.8065377]
["bitfinex","ETHUSD",1759308672939,2.31878681,4312.6,4309.0,0.45262622]
["bitfinex","ETHUSD",1759308673135,2.3299081,4312.9,4309.2,2.4]
["bitfinex","ETHUSD",1759308673410,0.4563,4312.8,4309.4,3.0742168]
["bitfinex","ETHUSD",1759308673614,0.4563,4312.8,4309.5,0.45262622]
["bitfinex","ETHUSD",1759308673811,0.01124569,4312.9,4309.9,2.32023944]
["bitfinex","ETHUSD",1759308674015,0.01124569,4312.9,4310.2,2.32007795]
["bitfinex","ETHUSD",1759308674267,0.01124569,4312.9,4310.4,2.4]
["bitfinex","ETHUSD",1759308674559,0.01124569,4312.9,4310.3,7.57762622]
["bitfinex","ETHUSD",1759308674560,0.01124569,4312.9,4310.6,2.4]
["bitfinex","ETHUSD",1759308674733,2.31867928,4312.8,4310.7,0.45262622]
["bitfinex","ETHUSD",1759308675045,2.31878681,4312.6,4310.8,2.413]
["bitfinex","ETHUSD",1759308675256,0.2329925,4312.7,4310.0,2.320177]
["bitfinex","ETHUSD",1759308675475,0.01124569,4312.9,4307.7,0.2332]
["bitfinex","ETHUSD",1759308675617,0.4563,4312.6,4307.9,2.32131665]
["bitfinex","ETHUSD",1759308675820,0.4563,4312.5,4308.0,9.502387]
["bitfinex","ETHUSD",1759308676124,2.31873304,4312.7,4308.2,4.72112438]
["bitfinex","ETHUSD",1759308676432,2.31873304,4312.7,4308.4,2.4]
["bitfinex","ETHUSD",1759308676433,0.4563,4312.7,4308.4,2.4]
["bitfinex","ETHUSD",1759308676622,2.31942814,4311.5,4310.2,2.32005186]
["bitfinex","ETHUSD",1759308676951,2.31878681,4312.6,4310.4,2.4]
["bitfinex","ETHUSD",1759308677245,0.01124569,4312.9,4310.0,2.32017744]
["bitfinex","ETHUSD",1759308677432,2.31867928,4312.8,4310.2,2.4]
["bitfinex","ETHUSD",1759308677636,2.3298879,4312.9,4308.6,2.32092895]
["bitfinex","ETHUSD",1759308677816,2.31908501,4312.1,4310.7,2.31975526]
["bitfinex","ETHUSD",1759308678018,2.31953252,4311.3,4310.8,7.094]
["bitfinex","ETHUSD",1759308678257,2.31944047,4311.4,4310.9,7.09]
["bitfinex","ETHUSD",1759308678505,2.31944047,4311.4,4308.1,2.32119377]
["bitfinex","ETHUSD",1759308678506,2.31867928,4312.8,4309.1,2.4]
["bitfinex","ETHUSD",1759308678616,0.01124569,4312.9,4310.1,2.4]
["bitfinex","ETHUSD",1759308678617,0.2329925,4312.7,4310.1,2.4]
["bitfinex","ETHUSD",1759308678816,0.4563,4312.7,4310.3,2.4]
["bitfinex","ETHUSD",1759308679057,0.4563,4312.7,4308.4,2.32104036]
["bitfinex","ETHUSD",1759308679058,0.01124569,4312.9,4310.4,7.08]
["bitfinex","ETHUSD",1759308679353,0.01124569,4312.9,4307.6,2.413]
["bitfinex","ETHUSD",1759308679354,0.01124569,4312.9,4310.6,2.4]
["bitfinex","ETHUSD",1759308679557,0.01324569,4312.9,4310.8,2.4]
["bitfinex","ETHUSD",1759308679766,0.01324569,4312.9,4311.0,2.4]
["bitfinex","ETHUSD",1759308680045,0.00177,4312.9,4311.1,7.071]
["bitfinex","ETHUSD",1759308680248,0.00177,4312.9,4311.2,24.77192363]
["bitfinex","ETHUSD",1759308680449,0.00097,4312.9,4311.3,7.073]
["bitfinex","ETHUSD",1759308680770,0.00097,4312.9,4311.4,2.31942342]
["bitfinex","ETHUSD",1759308680968,0.00097,4312.9,4311.7,2.3192307]
["bitfinex","ETHUSD",1759308681118,0.00097,4312.9,4311.8,4.656]
["bitfinex","ETHUSD",1759308681420,2.31873304,4312.7,4308.2,2.321155]
["bitfinex","ETHUSD",1759308681625,0.78021569,4312.9,4308.1,2.412]
["bitfinex","ETHUSD",1759308681626,0.77924569,4312.6,4309.9,2.32020908]
["bitfinex","ETHUSD",1759308681821,2.31935841,4311.6,4310.0,4.651]
["bitfinex","ETHUSD",1759308682029,2.31947947,4311.4,4310.2,2.4]
["bitfinex","ETHUSD",1759308682224,0.77924569,4312.6,4310.1,4.651]
["bitfinex","ETHUSD",1759308682423,0.77924569,4312.6,4309.0,1.386]
["bitfinex","ETHUSD",1759308682424,0.77924569,4312.2,4310.2,2.412]
["bitfinex","ETHUSD",1759308682624,0.77924569,4312.2,4310.3,4.643]
["bitfinex","ETHUSD",1759308683062,0.77924569,4312.2,4310.4,2.412]
["bitfinex","ETHUSD",1759308683229,0.77924569,4312.2,4308.5,1.386]
["bitfinex","ETHUSD",1759308683230,2.31910946,4312.0,4310.6,2.4]
["bitfinex","ETHUSD",1759308683557,0.00097,4312.2,4310.7,7.047]
["bitfinex","ETHUSD",1759308683718,2.31911309,4312.0,4310.6,2.31981284]
["bitfinex","ETHUSD",1759308683920,0.00097,4312.2,4309.7,4.72034712]
["bitfinex","ETHUSD",1759308683921,0.00097,4312.2,4309.8,1.386]
["bitfinex","ETHUSD",1759308684119,0.00097,4312.2,4310.3,1.386]
["bitfinex","ETHUSD",1759308684356,0.00097,4312.2,4310.5,2.4]
["bitfinex","ETHUSD",1759308684551,0.00097,4312.2,4311.9,2.31916006]
["bitfinex","ETHUSD",1759308684873,0.00097,4312.2,4312.0,9.432]
["bitfinex","ETHUSD",1759308685164,0.00097,4312.2,4310.3,2.4]
["bitfinex","ETHUSD",1759308685330,0.00097,4312.2,4310.5,4.71991236]
["bitfinex","ETHUSD",1759308685522,0.00097,4312.2,4310.7,2.31980884]
["bitfinex","ETHUSD",1759308685832,0.00097,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1759308686036,2.3199719,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1759308686337,0.00097,4312.2,4312.1,4.608]
["bitfinex","ETHUSD",1759308686736,0.00097,4312.2,4309.0,2.4]
["bitfinex","ETHUSD",1759308686952,0.00097,4312.2,4308.3,3.48935874]
["bitfinex","ETHUSD",1759308686953,0.00097,4312.2,4309.2,1.15177753]
["bitfinex","ETHUSD",1759308687117,0.00097,4312.2,4309.1,2.412]
["bitfinex","ETHUSD",1759308687118,0.00097,4312.2,4309.4,1.19542746]
["bitfinex","ETHUSD",1759308687333,0.00097,4312.2,4309.7,1.386]
["bitfinex","ETHUSD",1759308687535,0.00097,4312.2,4310.0,1.18045782]
["bitfinex","ETHUSD",1759308687857,0.00097,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1759308688043,0.00097,4312.2,4312.1,11.73005568]
["bitfinex","ETHUSD",1759308688531,0.00097,4312.2,4312.1,4.71905568]
["bitfinex","ETHUSD",1759308688963,0.77924569,4315.9,4312.8,2.31863514]
["bitfinex","ETHUSD",1759308689176,0.003,4315.6,4313.3,6.10441049]
["bitfinex","ETHUSD",1759308689466,0.003,4315.6,4313.3,17.32686349]
["bitfinex","ETHUSD",1759308689836,0.003,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1759308690031,0.003,4317.3,4315.8,2.31706751]
["bitfinex","ETHUSD",1759308690247,0.003,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1759308690437,0.003,4317.3,4317.2,6.983]
["bitfinex","ETHUSD",1759308690749,0.003,4317.3,4317.2,6.98]
["bitfinex","ETHUSD",1759308690970,0.003,4317.3,4312.7,3.42232904]
["bitfinex","ETHUSD",1759308691174,0.01567115,4317.2,4312.9,2.4]
["bitfinex","ETHUSD",1759308691351,0.01567115,4317.2,4312.8,30.33101263]
["bitfinex","ETHUSD",1759308691352,0.01567115,4317.2,4313.1,2.4]
["bitfinex","ETHUSD",1759308691685,0.01567115,4317.2,4315.6,2.31717198]
["bitfinex","ETHUSD",1759308691837,2.3156337,4318.5,4313.1,1.1157974]
["bitfinex","ETHUSD",1759308691838,1.0,4317.8,4315.7,4.571]
["bitfinex","ETHUSD",1759308692037,0.79706115,4317.4,4311.2,0.33101263]
["bitfinex","ETHUSD",1759308692271,2.31674723,4316.4,4311.4,1.12124246]
["bitfinex","ETHUSD",1759308692467,0.23167472,4316.3,4314.1,2.31794905]
["bitfinex","ETHUSD",1759308692695,2.31728408,4315.4,4311.3,1.1177576]
["bitfinex","ETHUSD",1759308692837,0.61662676,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1759308693031,0.49043141,4314.1,4314.0,4.563]
["bitfinex","ETHUSD",1759308693266,1.30774398,4314.1,4314.0,4.563]
["bitfinex","ETHUSD",1759308693467,0.49043141,4314.1,4314.0,6.8810343]
["bitfinex","ETHUSD",1759308693856,0.79706115,4316.9,4314.1,4.71798057]
["bitfinex","ETHUSD",1759308694051,0.79706115,4317.2,4315.9,2.31699852]
["bitfinex","ETHUSD",1759308694247,0.4581,4317.3,4315.5,2.31721271]
["bitfinex","ETHUSD",1759308694450,0.79706115,4316.5,4315.6,4.549]
["bitfinex","ETHUSD",1759308694654,0.79706115,4315.8,4315.6,4.549]
["bitfinex","ETHUSD",1759308694861,0.79706115,4318.2,4315.8,30.0]
["bitfinex","ETHUSD",1759308695171,2.31502984,4319.6,4317.9,2.31594061]
["bitfinex","ETHUSD",1759308695339,0.4581,4320.4,4317.9,9.26294061]
["bitfinex","ETHUSD",1759308695537,0.79706115,4319.0,4317.9,9.26094061]
["bitfinex","ETHUSD",1759308695755,0.79706115,4319.6,4317.9,9.26094061]
["bitfinex","ETHUSD",1759308696036,0.79706115,4319.4,4317.9,9.26094061]
["bitfinex","ETHUSD",1759308696239,0.79706115,4319.4,4317.9,9.37694061]
["bitfinex","ETHUSD",1759308696463,0.4581,4320.4,4317.9,9.37694061]
["bitfinex","ETHUSD",1759308696650,0.79706115,4319.5,4317.9,9.37694061]
["bitfinex","ETHUSD",1759308696851,0.79706115,4320.0,4317.9,4.71594061]
["bitfinex","ETHUSD",1759308697067,0.79706115,4320.0,4317.9,9.24894061]
["bitfinex","ETHUSD",1759308697236,0.4581,4320.4,4317.9,9.23994061]
["bitfinex","ETHUSD",1759308697443,0.79706115,4319.7,4317.9,9.23994061]
["bitfinex","ETHUSD",1759308697866,0.79706115,4319.3,4317.9,9.23994061]
["bitfinex","ETHUSD",1759308698067,0.79706115,4319.3,4317.9,6.83994061]
["bitfinex","ETHUSD",1759308698267,0.4581,4318.9,4313.4,1.19925839]
["bitfinex","ETHUSD",1759308698466,0.79806115,4318.0,4314.3,1.12030634]
["bitfinex","ETHUSD",1759308698666,0.001,4318.0,4314.5,1.15621822]
["bitfinex","ETHUSD",1759308698980,0.001,4318.0,4315.1,1.17379936]
["bitfinex","ETHUSD",1759308699147,0.001,4318.0,4315.7,2.3171212]
["bitfinex","ETHUSD",1759308699344,0.79706115,4317.9,4315.8,11.92652106]
["bitfinex","ETHUSD",1759308699595,0.79706115,4317.9,4313.8,2.31813217]
["bitfinex","ETHUSD",1759308699596,0.79706115,4314.7,4310.5,1.16188968]
["bitfinex","ETHUSD",1759308699881,0.79706115,4312.1,4307.9,0.001]
["bitfinex","ETHUSD",1759308700042,0.79706115,4311.7,4309.1,2.32064165]
["bitfinex","ETHUSD",1759308700242,2.31776567,4314.5,4308.4,4.231061]
["bitfinex","ETHUSD",1759308700243,0.79706115,4310.5,4308.4,4.231061]
["bitfinex","ETHUSD",1759308700476,0.79706115,4309.5,4307.9,0.001]
["bitfinex","ETHUSD",1759308700675,0.79706115,4310.0,4308.9,2.32074684]
["bitfinex","ETHUSD",1759308700881,0.79706115,4310.0,4308.4,7.00403498]
["bitfinex","ETHUSD",1759308701179,0.79706115,4310.8,4308.5,2.037064]
["bitfinex","ETHUSD",1759308701488,0.79706115,4311.6,4308.7,2.32088564]
["bitfinex","ETHUSD",1759308701803,0.2348,4313.1,4311.0,2.31962017]
["bitfinex","ETHUSD",1759308701804,0.79706115,4311.7,4311.0,2.31962017]
["bitfinex","ETHUSD",1759308702081,9.6941883,4314.9,4308.9,2.32077792]
["bitfinex","ETHUSD",1759308702082,0.79706115,4312.2,4311.1,7.085]
["bitfinex","ETHUSD",1759308702281,0.79706115,4311.9,4310.4,2.31994273]
["bitfinex","ETHUSD",1759308702591,0.79706115,4311.6,4311.3,2.4]
["bitfinex","ETHUSD",1759308702767,0.79706115,4311.9,4311.3,2.4]
["bitfinex","ETHUSD",1759308702946,0.79706115,4311.7,4311.3,2.4]
["bitfinex","ETHUSD",1759308703553,0.79706115,4312.1,4311.3,2.4]
["bitfinex","ETHUSD",1759308703754,0.79706115,4311.7,4311.3,2.4]
["bitfinex","ETHUSD",1759308704880,1.97006552,4317.7,4311.5,2.4]
["bitfinex","ETHUSD",1759308704881,0.79706115,4312.1,4311.5,2.4]
["bitfinex","ETHUSD",1759308705082,0.4289,4313.9,4311.7,2.4]
["bitfinex","ETHUSD",1759308705083,0.79706115,4312.4,4311.7,2.4]
["bitfinex","ETHUSD",1759308705267,0.79706115,4312.4,4309.4,4.72050865]
["bitfinex","ETHUSD",1759308705583,0.79706115,4312.4,4311.4,2.31941995]
["bitfinex","ETHUSD",1759308705757,0.79706115,4312.4,4310.4,2.31992144]
["bitfinex","ETHUSD",1759308705758,0.79706115,4312.7,4311.6,2.4]
["bitfinex","ETHUSD",1759308705958,0.79626115,4312.4,4311.7,2.31924937]
["bitfinex","ETHUSD",1759308706158,0.79626115,4312.4,4311.8,7.042]
["bitfinex","ETHUSD",1759308706363,0.79626115,4312.4,4312.0,2.4]
["bitfinex","ETHUSD",1759308706567,0.79626115,4312.4,4312.1,7.042]
["bitfinex","ETHUSD",1759308706758,0.79626115,4312.4,4312.3,2.516]
["bitfinex","ETHUSD",1759308707161,0.79626115,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1759308707352,0.79626115,4312.4,4312.3,9.549]
["bitfinex","ETHUSD",1759308707783,0.79626115,4312.4,4312.3,9.544]
["bitfinex","ETHUSD",1759308707979,0.79626115,4312.4,4312.3,2.516]
["bitfinex","ETHUSD",1759308708483,0.79626115,4312.4,4312.3,9.536]
["bitfinex","ETHUSD",1759308708665,0.79626115,4312.4,4312.3,2.516]
["bitfinex","ETHUSD",1759308708865,0.79626115,4312.4,4312.3,9.413]
["bitfinex","ETHUSD",1759308709183,0.79626115,4312.4,4312.3,9.408]
["bitfinex","ETHUSD",1759308709408,0.4289,4316.8,4312.4,10.605493]
["bitfinex","ETHUSD",1759308709585,0.4289,4316.7,4312.7,2.31873304]
["bitfinex","ETHUSD",1759308709758,2.74558447,4316.6,4312.9,2.4]
["bitfinex","ETHUSD",1759308709955,0.2348,4317.2,4311.9,2.3191434]
["bitfinex","ETHUSD",1759308709956,0.4289,4316.5,4313.0,11.015459]
["bitfinex","ETHUSD",1759308710183,2.31730596,4315.4,4314.0,2.31799258]
["bitfinex","ETHUSD",1759308710505,0.4289,4315.6,4314.3,2.31787311]
["bitfinex","ETHUSD",1759308710666,0.61360124,4319.4,4315.6,23.263765]
["bitfinex","ETHUSD",1759308710869,0.2348,4320.5,4317.9,2.31594061]
["bitfinex","ETHUSD",1759308711067,0.2348,4320.5,4317.9,9.40194061]
["bitfinex","ETHUSD",1759308711284,0.2348,4320.5,4317.9,2.4]
["bitfinex","ETHUSD",1759308711503,0.2348,4320.5,4317.9,9.495]
["bitfinex","ETHUSD",1759308711663,0.2348,4320.5,4317.9,11.81094061]
["bitfinex","ETHUSD",1759308711860,2.31472008,4320.2,4317.9,9.495]
["bitfinex","ETHUSD",1759308712175,2.31535127,4319.0,4317.9,9.495]
["bitfinex","ETHUSD",1759308712387,2.31563411,4318.5,4317.9,9.482]
["bitfinex","ETHUSD",1759308712592,0.4289,4318.8,4317.9,7.071]
["bitfinex","ETHUSD",1759308712791,0.4289,4318.8,4317.9,4.671]
["bitfinex","ETHUSD",1759308713005,0.4299,4318.0,4315.8,2.4]
["bitfinex","ETHUSD",1759308713229,0.4299,4318.0,4313.8,0.3129248]
["bitfinex","ETHUSD",1759308713230,2.42408142,4317.9,4313.8,0.3129248]
["bitfinex","ETHUSD",1759308713432,0.792,4315.8,4311.5,0.01542295]
["bitfinex","ETHUSD",1759308713571,0.56248774,4317.8,4311.6,4.691]
["bitfinex","ETHUSD",1759308713572,2.4,4315.5,4311.6,4.691]
["bitfinex","ETHUSD",1759308713772,2.4,4315.5,4309.7,0.4292]
["bitfinex","ETHUSD",1759308713773,2.31763539,4314.8,4311.7,4.688]
["bitfinex","ETHUSD",1759308713975,0.6637,4314.7,4309.9,0.2343]
["bitfinex","ETHUSD",1759308714301,2.3180343,4314.0,4311.5,2.41]
["bitfinex","ETHUSD",1759308714494,2.31890845,4312.4,4311.6,4.705]
["bitfinex","ETHUSD",1759308714692,2.31890845,4312.4,4309.9,0.2343]
["bitfinex","ETHUSD",1759308714693,2.31888487,4312.5,4310.4,2.31994526]
["bitfinex","ETHUSD",1759308714872,2.31874147,4312.7,4310.5,9.42487164]
["bitfinex","ETHUSD",1759308715070,2.74742467,4313.1,4310.5,7.105]
["bitfinex","ETHUSD",1759308715303,2.31843857,4313.3,4310.6,0.4292]
["bitfinex","ETHUSD",1759308715623,0.4289,4313.9,4311.9,2.31912786]
["bitfinex","ETHUSD",1759308715909,0.4289,4313.9,4312.1,2.4]
["bitfinex","ETHUSD",1759308715910,2.31832467,4313.5,4312.1,2.4]
["bitfinex","ETHUSD",1759308716116,2.31814177,4313.8,4312.1,2.4]
["bitfinex","ETHUSD",1759308716283,0.4289,4313.9,4312.3,2.4]
["bitfinex","ETHUSD",1759308716607,2.31758731,4314.9,4312.4,7.092]
["bitfinex","ETHUSD",1759308716822,0.68413873,4314.6,4310.7,0.6635]
["bitfinex","ETHUSD",1759308717020,2.31842252,4313.3,4312.5,2.41]
["bitfinex","ETHUSD",1759308717314,0.4289,4314.5,4312.5,2.41]
["bitfinex","ETHUSD",1759308717315,2.31814177,4313.8,4312.6,4.675]
["bitfinex","ETHUSD",1759308717487,0.4289,4313.9,4311.1,2.4]
["bitfinex","ETHUSD",1759308717672,0.4289,4313.9,4311.3,2.4]
["bitfinex","ETHUSD",1759308718000,0.4289,4313.9,4311.5,2.4]
["bitfinex","ETHUSD",1759308718200,0.4289,4313.9,4311.1,2.31959116]
["bitfinex","ETHUSD",1759308718401,2.31819551,4313.7,4311.3,2.4]
["bitfinex","ETHUSD",1759308718590,2.31884757,4312.5,4311.3,2.4]
["bitfinex","ETHUSD",1759308718781,0.4289,4312.8,4311.4,7.061]
["bitfinex","ETHUSD",1759308718993,0.4289,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1759308719197,2.74757928,4312.8,4312.7,4.767]
["bitfinex","ETHUSD",1759308719602,2.31867928,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1759308719778,2.31867928,4312.8,4312.7,7.167]
["bitfinex","ETHUSD",1759308719972,2.31867928,4312.8,4312.7,7.165]
["bitfinex","ETHUSD",1759308720311,2.31867928,4312.8,4312.7,4.754]
["bitfinex","ETHUSD",1759308720479,2.74757928,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1759308720675,3.25419629,4312.8,4312.7,4.62900001]
["bitfinex","ETHUSD",1759308720877,2.31825017,4313.6,4312.7,4.62900001]
["bitfinex","ETHUSD",1759308720878,2.31771195,4314.6,4312.7,4.74400001]
["bitfinex","ETHUSD",1759308721098,2.31867928,4312.8,4312.7,4.74400001]
["bitfinex","ETHUSD",1759308721404,2.31863939,4312.9,4312.7,4.62600001]
["bitfinex","ETHUSD",1759308721617,0.4289,4313.7,4313.5,0.116]
["bitfinex","ETHUSD",1759308721915,0.2348,4314.7,4313.6,7.029]
["bitfinex","ETHUSD",1759308722211,2.31782838,4314.4,4312.7,1e-08]
["bitfinex","ETHUSD",1759308722412,2.31781939,4314.4,4312.8,7.024]
["bitfinex","ETHUSD",1759308722598,2.31857175,4313.0,4312.9,2.411]
["bitfinex","ETHUSD",1759308722801,2.31857175,4313.0,4312.9,7.019]
["bitfinex","ETHUSD",1759308722995,0.4289,4313.8,4312.9,7.019]
["bitfinex","ETHUSD",1759308723187,2.31867928,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1759308723712,0.2348,4316.4,4312.7,0.23430001]
["bitfinex","ETHUSD",1759308723910,0.32768774,4317.8,4312.8,12.002374]
["bitfinex","ETHUSD",1759308723911,0.4289,4316.7,4312.8,12.002374]
["bitfinex","ETHUSD",1759308724077,2.31663809,4316.6,4312.9,2.74782551]
["bitfinex","ETHUSD",1759308724273,0.4289,4316.5,4313.0,9.422]
["bitfinex","ETHUSD",1759308724599,2.31756304,4314.9,4313.2,2.31842409]
["bitfinex","ETHUSD",1759308724801,0.4289,4315.7,4313.3,7.016]
["bitfinex","ETHUSD",1759308725008,2.31723658,4315.5,4313.3,2.31839938]
["bitfinex","ETHUSD",1759308725324,2.31776641,4314.5,4312.7,0.23430001]
["bitfinex","ETHUSD",1759308725477,2.3171749,4315.6,4312.9,2.4]
["bitfinex","ETHUSD",1759308725679,2.31690646,4316.1,4313.0,0.4292]
["bitfinex","ETHUSD",1759308725882,2.31690646,4316.1,4313.1,2.4]
["bitfinex","ETHUSD",1759308726081,2.3180171,4314.1,4313.2,2.411]
["bitfinex","ETHUSD",1759308726317,2.31827015,4313.6,4313.4,2.4]
["bitfinex","ETHUSD",1759308726520,2.31827015,4313.6,4312.7,1e-08]
["bitfinex","ETHUSD",1759308726521,0.4289,4315.0,4313.5,6.998]
["bitfinex","ETHUSD",1759308726731,0.2348,4315.7,4309.5,1.1308194]
["bitfinex","ETHUSD",1759308726732,0.50943819,4314.9,4309.5,1.1308194]
["bitfinex","ETHUSD",1759308726884,0.50943819,4314.9,4309.3,0.75199383]
["bitfinex","ETHUSD",1759308726885,2.4,4312.2,4309.3,0.75199383]
["bitfinex","ETHUSD",1759308727081,2.4,4312.2,4308.3,0.001]
["bitfinex","ETHUSD",1759308727082,0.792,4311.9,4308.3,0.001]
["bitfinex","ETHUSD",1759308727317,2.31921703,4311.8,4308.3,0.001]
["bitfinex","ETHUSD",1759308727522,2.32045394,4309.6,4308.4,7.103]
["bitfinex","ETHUSD",1759308727733,2.32008966,4310.2,4308.4,2.32104725]
["bitfinex","ETHUSD",1759308727933,0.4289,4310.7,4308.3,0.001]
["bitfinex","ETHUSD",1759308728425,0.4289,4310.7,4308.5,2.32098488]
["bitfinex","ETHUSD",1759308728592,0.4289,4310.7,4308.4,7.102]
["bitfinex","ETHUSD",1759308728922,0.4289,4311.4,4308.5,0.4292]
["bitfinex","ETHUSD",1759308729124,2.319486,4311.3,4308.5,2.8292]
["bitfinex","ETHUSD",1759308729431,2.32051556,4309.4,4308.6,7.09]
["bitfinex","ETHUSD",1759308729726,2.32051556,4309.4,4308.3,0.001]
["bitfinex","ETHUSD",1759308729727,2.32079308,4308.9,4308.7,7.084]
["bitfinex","ETHUSD",1759308730029,2.32061546,4309.3,4308.8,7.08]
["bitfinex","ETHUSD",1759308730239,2.32053992,4309.4,4308.9,2.411]
["bitfinex","ETHUSD",1759308730405,0.4289,4310.1,4308.9,7.08]
["bitfinex","ETHUSD",1759308730589,0.2319755,4310.8,4308.3,0.001]
["bitfinex","ETHUSD",1759308730590,2.32021653,4310.0,4308.3,0.001]
["bitfinex","ETHUSD",1759308730795,2.31986266,4310.6,4308.4,7.078]
["bitfinex","ETHUSD",1759308731163,0.29807382,4310.6,4308.3,0.001]
["bitfinex","ETHUSD",1759308731287,0.2319755,4310.8,4308.4,2.411]
["bitfinex","ETHUSD",1759308731487,0.4419,4310.5,4308.5,4.657]
["bitfinex","ETHUSD",1759308731713,0.116,4310.1,4309.5,0.116]
["bitfinex","ETHUSD",1759308731914,2.32023944,4309.9,4309.6,4.652]
["bitfinex","ETHUSD",1759308732222,2.4,4310.9,4308.3,0.001]
["bitfinex","ETHUSD",1759308732223,2.32104725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1759308732392,2.32104725,4308.4,4308.3,4.648]
["bitfinex","ETHUSD",1759308732595,2.32104725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1759308732793,2.32104725,4308.4,4308.3,4.647]
["bitfinex","ETHUSD",1759308732997,0.792,4307.9,4304.0,2.411]
["bitfinex","ETHUSD",1759308733301,0.4642008,4308.3,4303.6,1.1308194]
["bitfinex","ETHUSD",1759308733302,2.4,4306.4,4304.1,4.74]
["bitfinex","ETHUSD",1759308733621,0.6871,4306.3,4304.1,4.74]
["bitfinex","ETHUSD",1759308733808,2.32228698,4306.1,4304.1,4.74]
["bitfinex","ETHUSD",1759308734012,2.32331211,4304.2,4304.1,4.74]
["bitfinex","ETHUSD",1759308734209,3.06521346,4306.0,4304.1,4.74]
["bitfinex","ETHUSD",1759308734410,0.4419,4305.9,4304.1,4.74]
["bitfinex","ETHUSD",1759308734625,0.4419,4305.9,4299.4,0.75199383]
["bitfinex","ETHUSD",1759308734626,0.4419,4306.8,4304.2,7.139]
["bitfinex","ETHUSD",1759308734828,2.32196345,4306.7,4303.4,0.4292]
["bitfinex","ETHUSD",1759308735029,0.4419,4306.7,4303.5,7.141]
["bitfinex","ETHUSD",1759308735202,0.6871,4306.6,4303.6,2.412]
["bitfinex","ETHUSD",1759308735526,0.4419,4306.5,4303.1,0.4292]
["bitfinex","ETHUSD",1759308735740,2.32283539,4305.1,4303.1,0.4292]
["bitfinex","ETHUSD",1759308735938,2.32217913,4306.3,4303.2,7.14]
["bitfinex","ETHUSD",1759308736098,0.4419,4306.5,4303.3,2.4]
["bitfinex","ETHUSD",1759308736300,0.2452,4306.6,4303.4,7.137]
["bitfinex","ETHUSD",1759308736301,0.4419,4306.4,4303.4,7.137]
["bitfinex","ETHUSD",1759308736524,0.2452,4306.6,4302.9,0.225]
["bitfinex","ETHUSD",1759308736525,0.4419,4306.3,4302.9,0.225]
["bitfinex","ETHUSD",1759308736729,2.32254244,4305.7,4303.0,7.142]
["bitfinex","ETHUSD",1759308736935,2.32261061,4305.5,4302.2,0.4292]
["bitfinex","ETHUSD",1759308737107,2.32374401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1759308737513,2.76564401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1759308737715,2.76564401,4303.4,4303.3,4.721]
["bitfinex","ETHUSD",1759308738039,2.76564401,4303.4,4302.9,0.001]
["bitfinex","ETHUSD",1759308738040,2.32396002,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1759308738206,2.32396002,4303.0,4302.9,4.721]
["bitfinex","ETHUSD",1759308738407,2.32396002,4303.0,4302.9,4.717]
["bitfinex","ETHUSD",1759308739027,2.32396002,4303.0,4302.9,4.714]
["bitfinex","ETHUSD",1759308739244,2.32396002,4303.0,4297.0,0.225]
["bitfinex","ETHUSD",1759308739245,0.792,4302.9,4297.0,0.225]
["bitfinex","ETHUSD",1759308739406,2.4,4302.6,4297.2,0.4302]
["bitfinex","ETHUSD",1759308739736,2.32583926,4299.6,4297.3,7.178]
["bitfinex","ETHUSD",1759308739937,2.32586804,4299.5,4297.8,2.32677055]
["bitfinex","ETHUSD",1759308740102,2.3256859,4299.9,4297.4,0.33484859]
["bitfinex","ETHUSD",1759308740309,0.4483,4300.5,4297.5,7.6022]
["bitfinex","ETHUSD",1759308740310,2.32536508,4300.4,4297.5,7.6022]
["bitfinex","ETHUSD",1759308740508,0.2353,4301.2,4297.6,10.112136]
["bitfinex","ETHUSD",1759308740733,8.31090756,4303.0,4297.6,10.112136]
["bitfinex","ETHUSD",1759308740734,2.32487852,4301.3,4297.6,0.6668]
["bitfinex","ETHUSD",1759308740920,0.4483,4301.1,4297.6,0.6668]
["bitfinex","ETHUSD",1759308741123,0.2353,4301.2,4297.7,2.414]
["bitfinex","ETHUSD",1759308741326,0.792,4300.9,4297.8,4.75]
["bitfinex","ETHUSD",1759308741535,2.32541915,4300.3,4297.8,4.75]
["bitfinex","ETHUSD",1759308741834,3.23116,4300.8,4296.5,0.2366]
["bitfinex","ETHUSD",1759308741835,2.32563547,4299.9,4297.0,2.32719321]
["bitfinex","ETHUSD",1759308742037,0.4483,4300.2,4296.9,2.75744967]
["bitfinex","ETHUSD",1759308742357,2.78286,4300.8,4296.5,0.2366]
["bitfinex","ETHUSD",1759308742358,0.6836,4300.1,4296.5,0.2366]
["bitfinex","ETHUSD",1759308742558,2.4,4300.0,4295.5,0.2366]
["bitfinex","ETHUSD",1759308742738,0.6836,4300.1,4295.5,0.1876]
["bitfinex","ETHUSD",1759308742739,2.32585184,4299.5,4295.5,0.1876]
["bitfinex","ETHUSD",1759308742950,0.4483,4299.4,4295.9,2.32775567]
["bitfinex","ETHUSD",1759308743129,0.4483,4299.4,4295.5,0.1876]
["bitfinex","ETHUSD",1759308743447,0.4483,4299.4,4295.6,7.27914549]
["bitfinex","ETHUSD",1759308743661,2.32610091,4299.1,4297.4,2.32694026]
["bitfinex","ETHUSD",1759308743848,0.6836,4299.0,4295.4,0.001]
["bitfinex","ETHUSD",1759308744020,0.6836,4299.0,4296.2,4.725]
["bitfinex","ETHUSD",1759308744217,2.32694186,4297.5,4295.7,2.32790719]
["bitfinex","ETHUSD",1759308744420,0.2353,4299.0,4295.8,7.209]
["bitfinex","ETHUSD",1759308744421,0.4483,4298.2,4295.8,7.209]
["bitfinex","ETHUSD",1759308744648,2.32667696,4298.0,4295.4,2.32903272]
["bitfinex","ETHUSD",1759308744952,2.32677395,4297.8,4296.1,2.32767972]
["bitfinex","ETHUSD",1759308745113,0.4483,4298.9,4296.3,2.4]
["bitfinex","ETHUSD",1759308745318,0.4483,4298.9,4293.9,1.12282136]
["bitfinex","ETHUSD",1759308745319,7.32701069,4296.4,4290.9,0.001]
["bitfinex","ETHUSD",1759308745579,7.32701069,4296.1,4291.1,2.416]
["bitfinex","ETHUSD",1759308745871,0.6836,4296.3,4291.7,0.6168]
["bitfinex","ETHUSD",1759308746017,0.6836,4296.3,4291.1,2.416]
["bitfinex","ETHUSD",1759308746018,0.6836,4296.3,4292.7,0.2366]
["bitfinex","ETHUSD",1759308746316,0.6836,4296.3,4293.1,2.7962]
["bitfinex","ETHUSD",1759308746518,0.6836,4296.3,4293.2,0.27972]
["bitfinex","ETHUSD",1759308746519,2.32763837,4296.2,4293.2,0.27972]
["bitfinex","ETHUSD",1759308746751,0.6836,4296.3,4293.3,6.997]
["bitfinex","ETHUSD",1759308746951,0.6836,4296.3,4293.4,7.518]
["bitfinex","ETHUSD",1759308747250,0.6836,4296.3,4293.2,2.32923369]
["bitfinex","ETHUSD",1759308747464,2.32769255,4296.1,4293.6,2.4]
["bitfinex","ETHUSD",1759308747750,2.32763837,4296.2,4293.5,2.4]
["bitfinex","ETHUSD",1759308747958,0.792,4296.0,4292.5,0.001]
["bitfinex","ETHUSD",1759308748119,0.6836,4296.1,4293.6,5.088]
["bitfinex","ETHUSD",1759308748317,0.53627209,4298.8,4295.3,2.32811882]
["bitfinex","ETHUSD",1759308748517,2.77435118,4299.2,4295.5,2.4]
["bitfinex","ETHUSD",1759308748767,2.32612235,4299.0,4296.0,2.32771856]
["bitfinex","ETHUSD",1759308748967,2.451,4298.0,4293.0,0.001]
["bitfinex","ETHUSD",1759308749172,2.32785511,4295.8,4290.9,0.2376]
["bitfinex","ETHUSD",1759308749314,3.0836,4297.9,4291.4,4.108]
["bitfinex","ETHUSD",1759308749518,2.4,4297.2,4291.5,0.68552]
["bitfinex","ETHUSD",1759308749747,2.4,4297.2,4291.6,4.588]
["bitfinex","ETHUSD",1759308749748,2.4,4296.1,4291.6,4.588]
["bitfinex","ETHUSD",1759308749995,0.30836,4297.8,4291.5,0.2366]
["bitfinex","ETHUSD",1759308749996,2.32904124,4293.7,4291.7,7.65]
["bitfinex","ETHUSD",1759308750117,0.4483,4294.6,4291.5,0.2366]
["bitfinex","ETHUSD",1759308750318,0.4483,4294.6,4291.9,2.4]
["bitfinex","ETHUSD",1759308750520,0.02732621,4296.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1759308750728,0.4483,4296.1,4292.2,5.5860096]
["bitfinex","ETHUSD",1759308750947,0.4483,4296.1,4292.3,14.309034]
["bitfinex","ETHUSD",1759308751159,0.4483,4296.0,4292.3,0.3802]
["bitfinex","ETHUSD",1759308751457,2.32807189,4295.4,4292.4,5.129]
["bitfinex","ETHUSD",1759308751617,0.792,4295.2,4291.4,0.3802]
["bitfinex","ETHUSD",1759308751819,1.0,4299.5,4291.3,0.001]
["bitfinex","ETHUSD",1759308751820,0.1168,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1759308752031,2.32942765,4292.9,4292.4,0.1168]
["bitfinex","ETHUSD",1759308752218,0.1168,4292.9,4292.5,7.652]
["bitfinex","ETHUSD",1759308752418,0.4483,4293.4,4292.5,7.652]
["bitfinex","ETHUSD",1759308752752,2.32841577,4294.8,4292.6,7.652]
["bitfinex","ETHUSD",1759308753070,0.4483,4294.3,4291.3,0.001]
["bitfinex","ETHUSD",1759308753234,2.32922168,4293.3,4291.4,2.419]
["bitfinex","ETHUSD",1759308753425,0.6836,4293.9,4291.4,0.242]
["bitfinex","ETHUSD",1759308753788,2.32964612,4292.5,4290.9,0.3322]
["bitfinex","ETHUSD",1759308753921,2.32899364,4293.7,4290.9,0.3322]
["bitfinex","ETHUSD",1759308754116,2.32910213,4293.5,4291.0,2.419]
["bitfinex","ETHUSD",1759308754358,0.4483,4293.4,4289.7,1.14926618]
["bitfinex","ETHUSD",1759308754665,0.2353,4293.9,4290.0,2.4]
["bitfinex","ETHUSD",1759308754872,0.2353,4293.9,4291.4,2.33023792]
["bitfinex","ETHUSD",1759308755155,0.4483,4294.1,4290.5,2.33068845]
["bitfinex","ETHUSD",1759308755358,0.4483,4294.1,4290.6,3.218226]
["bitfinex","ETHUSD",1759308755563,0.4483,4294.1,4289.7,2.33114401]
["bitfinex","ETHUSD",1759308755564,2.3302899,4291.4,4290.2,3.280056]
["bitfinex","ETHUSD",1759308755730,0.2353,4293.4,4290.3,7.9882]
["bitfinex","ETHUSD",1759308755931,0.25643811,4293.3,4291.0,2.33040567]
["bitfinex","ETHUSD",1759308756163,0.4483,4293.7,4291.1,0.3322]
["bitfinex","ETHUSD",1759308756320,0.4483,4293.7,4291.5,0.001]
["bitfinex","ETHUSD",1759308756735,0.4475,4293.7,4291.5,0.001]
["bitfinex","ETHUSD",1759308756936,0.2353,4293.6,4291.6,7.656]
["bitfinex","ETHUSD",1759308757266,0.2353,4293.6,4291.5,0.001]
["bitfinex","ETHUSD",1759308757422,2.32936028,4293.1,4291.6,7.656]
["bitfinex","ETHUSD",1759308757638,0.2353,4293.6,4291.6,7.656]
["bitfinex","ETHUSD",1759308757873,0.2353,4293.6,4291.5,0.001]
["bitfinex","ETHUSD",1759308758342,0.2353,4293.6,4291.6,7.657]
["bitfinex","ETHUSD",1759308758570,2.32954474,4292.7,4291.5,0.001]
["bitfinex","ETHUSD",1759308758757,2.32915637,4293.4,4291.6,7.658]
["bitfinex","ETHUSD",1759308759075,0.2353,4295.0,4291.7,7.658]
["bitfinex","ETHUSD",1759308759377,0.2353,4295.0,4292.4,2.32966576]
["bitfinex","ETHUSD",1759308759378,2.32882325,4294.1,4292.4,2.32966576]
["bitfinex","ETHUSD",1759308759674,2.32882325,4294.1,4291.8,2.733]
["bitfinex","ETHUSD",1759308759675,0.4483,4294.6,4292.5,7.659]
["bitfinex","ETHUSD",1759308759880,0.4483,4294.6,4291.9,2.4]
["bitfinex","ETHUSD",1759308760042,0.4483,4294.6,4292.3,2.32973612]
["bitfinex","ETHUSD",1759308760242,0.4483,4294.6,4292.4,2.421]
["bitfinex","ETHUSD",1759308760447,0.4483,4294.6,4292.5,5.233]
["bitfinex","ETHUSD",1759308760648,0.2353,4295.0,4292.6,2.4]
["bitfinex","ETHUSD",1759308760944,0.4483,4295.5,4292.6,2.4]
["bitfinex","ETHUSD",1759308761152,0.4483,4295.5,4292.8,2.4]
["bitfinex","ETHUSD",1759308761487,2.32807189,4295.4,4293.0,2.4]
["bitfinex","ETHUSD",1759308761795,0.4483,4295.5,4293.1,7.634]
["bitfinex","ETHUSD",1759308761948,2.32862681,4294.4,4293.2,2.4]
["bitfinex","ETHUSD",1759308762147,2.32862681,4294.4,4293.1,7.967]
["bitfinex","ETHUSD",1759308762148,2.32877793,4294.1,4293.1,0.333]
["bitfinex","ETHUSD",1759308762447,0.4483,4295.5,4292.9,0.24]
["bitfinex","ETHUSD",1759308762448,0.1168,4294.7,4294.0,0.1168]
["bitfinex","ETHUSD",1759308762870,0.4483,4295.5,4294.1,7.62]
["bitfinex","ETHUSD",1759308763173,2.32852654,4294.6,4294.3,0.1168]
["bitfinex","ETHUSD",1759308763376,2.4,4296.9,4294.2,7.616]
["bitfinex","ETHUSD",1759308763377,0.456,4296.6,4294.5,0.1168]
["bitfinex","ETHUSD",1759308763678,0.456,4297.3,4295.4,0.1168]
["bitfinex","ETHUSD",1759308763877,2.32769255,4296.1,4295.4,0.1168]
["bitfinex","ETHUSD",1759308764076,0.116,4296.2,4295.5,7.599]
["bitfinex","ETHUSD",1759308764381,2.32662645,4298.1,4295.5,7.599]
["bitfinex","ETHUSD",1759308764382,0.456,4298.1,4295.6,2.4]
["bitfinex","ETHUSD",1759308764578,2.32658409,4298.2,4295.7,0.333]
["bitfinex","ETHUSD",1759308764796,2.32658409,4298.2,4295.8,9.993]
["bitfinex","ETHUSD",1759308764797,0.23265841,4298.2,4295.8,9.993]
["bitfinex","ETHUSD",1759308764977,0.2376,4299.2,4295.8,9.993]
["bitfinex","ETHUSD",1759308764978,0.2376,4300.4,4296.0,2.4]
["bitfinex","ETHUSD",1759308765184,0.81731257,4303.5,4295.9,13.43867192]
["bitfinex","ETHUSD",1759308765185,2.32543413,4300.3,4298.0,2.32662933]
["bitfinex","ETHUSD",1759308765487,2.32543413,4300.3,4295.8,7.593]
["bitfinex","ETHUSD",1759308765488,0.456,4300.7,4298.2,2.4]
["bitfinex","ETHUSD",1759308765686,0.456,4300.7,4295.4,1.1884951]
["bitfinex","ETHUSD",1759308765687,2.32575032,4299.7,4298.4,2.4]
["bitfinex","ETHUSD",1759308765864,2.32728479,4300.6,4298.1,2.4]
["bitfinex","ETHUSD",1759308766068,0.002,4300.6,4298.0,0.333]
["bitfinex","ETHUSD",1759308766279,2.3272797,4300.6,4298.2,7.588]
["bitfinex","ETHUSD",1759308766476,0.002,4300.6,4298.0,0.333]
["bitfinex","ETHUSD",1759308766680,2.32563547,4299.9,4298.1,5.159]
["bitfinex","ETHUSD",1759308766984,0.75812355,4299.8,4297.2,2.4]
["bitfinex","ETHUSD",1759308767182,2.32574365,4299.7,4297.9,2.32666377]
["bitfinex","ETHUSD",1759308767420,5.002,4300.1,4297.7,2.32679312]
["bitfinex","ETHUSD",1759308767719,5.002,4300.1,4297.9,2.4]
["bitfinex","ETHUSD",1759308768071,5.002,4300.1,4298.1,4.72660943]
["bitfinex","ETHUSD",1759308768283,5.002,4300.1,4299.4,2.3259051]
["bitfinex","ETHUSD",1759308768470,5.002,4300.1,4299.6,2.4]
["bitfinex","ETHUSD",1759308768688,5.002,4300.1,4299.6,0.333]
["bitfinex","ETHUSD",1759308768892,0.002,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1759308769088,0.002,4300.1,4299.7,0.1675]
["bitfinex","ETHUSD",1759308769390,0.002,4300.1,4298.7,0.1675]
["bitfinex","ETHUSD",1759308769704,0.002,4300.1,4298.8,10.591836]
["bitfinex","ETHUSD",1759308769890,0.458,4300.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1759308770089,0.458,4300.1,4296.4,1.1308194]
["bitfinex","ETHUSD",1759308770090,0.002,4300.1,4295.7,0.75199383]
["bitfinex","ETHUSD",1759308770292,0.002,4300.1,4293.8,2.63506585]
["bitfinex","ETHUSD",1759308770293,2.32756153,4300.1,4298.0,2.32663799]
["bitfinex","ETHUSD",1759308770605,0.002,4300.1,4298.1,5.159]
["bitfinex","ETHUSD",1759308770991,0.002,4300.1,4298.4,2.32644705]
["bitfinex","ETHUSD",1759308771209,0.002,4300.1,4298.6,2.4]
["bitfinex","ETHUSD",1759308771588,0.002,4300.1,4296.8,0.75199383]
["bitfinex","ETHUSD",1759308771589,0.002,4300.1,4298.8,2.4]
["bitfinex","ETHUSD",1759308771797,0.002,4300.1,4299.0,2.4]
["bitfinex","ETHUSD",1759308772104,0.002,4300.1,4299.5,2.4]
["bitfinex","ETHUSD",1759308772274,0.002,4300.1,4298.7,0.1675]
["bitfinex","ETHUSD",1759308772610,0.002,4300.1,4298.8,9.88621469]
["bitfinex","ETHUSD",1759308772905,0.002,4300.1,4296.1,0.75199383]
["bitfinex","ETHUSD",1759308772906,2.32558139,4300.0,4296.1,0.75199383]
["bitfinex","ETHUSD",1759308773210,0.456,4299.9,4296.5,3.086199]
["bitfinex","ETHUSD",1759308773369,2.32568956,4299.8,4296.7,2.4]
["bitfinex","ETHUSD",1759308773578,2.32574365,4299.7,4296.6,7.566]
["bitfinex","ETHUSD",1759308773778,2.32574365,4299.7,4296.4,0.1675]
["bitfinex","ETHUSD",1759308773779,2.32634375,4298.6,4297.3,2.32700215]
["bitfinex","ETHUSD",1759308774083,2.32591776,4299.4,4297.4,7.559]
["bitfinex","ETHUSD",1759308774285,0.116,4299.6,4298.5,0.116]
["bitfinex","ETHUSD",1759308774482,0.456,4299.9,4299.5,0.116]
["bitfinex","ETHUSD",1759308774691,2.32612273,4299.0,4297.6,2.32687007]
["bitfinex","ETHUSD",1759308774896,3.01928956,4299.8,4297.7,9.87182386]
["bitfinex","ETHUSD",1759308775108,2.32631963,4298.7,4297.8,7.545]
["bitfinex","ETHUSD",1759308775303,0.456,4299.1,4297.9,2.419]
["bitfinex","ETHUSD",1759308775504,0.456,4299.1,4295.5,2.32801192]
["bitfinex","ETHUSD",1759308775505,2.32612235,4299.0,4298.0,7.537]
["bitfinex","ETHUSD",1759308775716,0.456,4299.1,4298.1,7.537]
["bitfinex","ETHUSD",1759308775919,0.456,4299.1,4298.2,5.112]
["bitfinex","ETHUSD",1759308776127,0.456,4299.1,4298.8,0.001]
["bitfinex","ETHUSD",1759308776128,2.78209223,4299.1,4298.8,0.001]
["bitfinex","ETHUSD",1759308776422,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759308776578,2.32617646,4298.9,4298.8,7.522]
["bitfinex","ETHUSD",1759308776774,3.01977646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759308776971,3.01977646,4298.9,4298.8,7.521]
["bitfinex","ETHUSD",1759308777187,3.01977646,4298.9,4298.8,7.516]
["bitfinex","ETHUSD",1759308777514,2.32623057,4298.8,4298.7,2.419]
["bitfinex","ETHUSD",1759308777810,2.32877669,4294.1,4294.0,0.57119081]
["bitfinex","ETHUSD",1759308777982,0.456,4294.7,4293.0,2.419]
["bitfinex","ETHUSD",1759308778183,2.32850556,4294.6,4293.0,2.419]
["bitfinex","ETHUSD",1759308778386,0.2376,4295.2,4293.0,2.6609]
["bitfinex","ETHUSD",1759308778588,0.792,4296.0,4293.0,2.6609]
["bitfinex","ETHUSD",1759308778589,2.32859681,4294.5,4293.0,2.6609]
["bitfinex","ETHUSD",1759308778786,2.32855978,4294.5,4293.1,7.575]
["bitfinex","ETHUSD",1759308779004,2.32894739,4293.8,4292.3,2.3297201]
["bitfinex","ETHUSD",1759308779208,0.456,4294.6,4292.1,2.4]
["bitfinex","ETHUSD",1759308779405,0.456,4294.6,4291.5,0.1685]
["bitfinex","ETHUSD",1759308779406,2.32896594,4293.8,4292.5,2.4]
["bitfinex","ETHUSD",1759308779577,0.456,4294.6,4292.1,2.4]
["bitfinex","ETHUSD",1759308779775,0.456,4294.6,4292.2,7.799]
["bitfinex","ETHUSD",1759308779980,0.456,4294.6,4290.8,1.16951287]
["bitfinex","ETHUSD",1759308780181,2.56615978,4294.5,4291.6,7.555]
["bitfinex","ETHUSD",1759308780516,2.56615978,4294.5,4291.5,0.001]
["bitfinex","ETHUSD",1759308780517,0.456,4294.4,4291.5,0.001]
["bitfinex","ETHUSD",1759308780702,0.6936,4294.4,4291.7,2.42]
["bitfinex","ETHUSD",1759308780903,0.6936,4294.4,4291.5,0.001]
["bitfinex","ETHUSD",1759308781090,0.6936,4294.4,4291.6,7.7095]
["bitfinex","ETHUSD",1759308781091,0.456,4294.4,4291.6,7.7095]
["bitfinex","ETHUSD",1759308781304,0.456,4294.4,4291.7,2.4]
["bitfinex","ETHUSD",1759308781493,2.32866823,4294.3,4291.9,4.72995878]
["bitfinex","ETHUSD",1759308781698,0.456,4294.4,4291.9,2.4]
["bitfinex","ETHUSD",1759308782023,0.6936,4295.3,4292.0,0.1675]
["bitfinex","ETHUSD",1759308782226,0.6928,4295.3,4292.1,9.934]
["bitfinex","ETHUSD",1759308782528,0.6928,4295.3,4292.2,2.42]
["bitfinex","ETHUSD",1759308782744,2.32809258,4295.4,4291.6,2.33009525]
["bitfinex","ETHUSD",1759308782745,0.456,4295.2,4291.6,0.1683]
["bitfinex","ETHUSD",1759308782883,0.456,4295.2,4292.4,2.4]
["bitfinex","ETHUSD",1759308783331,0.456,4296.1,4292.4,2.4]
["bitfinex","ETHUSD",1759308783534,0.456,4296.0,4292.5,7.514]
["bitfinex","ETHUSD",1759308783686,2.32814249,4295.3,4292.3,0.1683]
["bitfinex","ETHUSD",1759308783883,0.456,4295.3,4292.3,0.1683]
["bitfinex","ETHUSD",1759308784115,0.456,4295.3,4292.3,2.5683]
["bitfinex","ETHUSD",1759308784425,0.456,4295.3,4292.4,2.329699]
["bitfinex","ETHUSD",1759308784583,0.116,4295.6,4294.9,0.1168]
["bitfinex","ETHUSD",1759308784784,0.116,4295.6,4291.8,2.32999886]
["bitfinex","ETHUSD",1759308784785,0.456,4295.5,4290.8,1e-08]
["bitfinex","ETHUSD",1759308785032,0.456,4295.5,4290.6,0.001]
["bitfinex","ETHUSD",1759308785033,2.33042984,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1759308785208,1.0,4295.3,4290.6,0.001]
["bitfinex","ETHUSD",1759308785209,0.61545792,4295.5,4290.6,0.001]
["bitfinex","ETHUSD",1759308785391,2.33062204,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1759308785743,2.32760071,4296.3,4290.6,5.721]
["bitfinex","ETHUSD",1759308785901,2.33062204,4290.7,4290.6,5.721]
["bitfinex","ETHUSD",1759308786521,2.33062204,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1759308786831,1.69819105,4296.4,4290.6,7.593]
["bitfinex","ETHUSD",1759308787013,2.33062204,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1759308787332,2.33062204,4290.7,4290.6,7.588]
["bitfinex","ETHUSD",1759308787974,2.33055069,4290.9,4290.6,7.588]
["bitfinex","ETHUSD",1759308788270,2.33056772,4290.8,4290.7,7.569]
["bitfinex","ETHUSD",1759308788471,0.456,4291.7,4290.7,7.569]
["bitfinex","ETHUSD",1759308788632,0.456,4292.6,4290.7,7.569]
["bitfinex","ETHUSD",1759308788832,2.33040977,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1759308789080,1.0296,4292.5,4290.6,0.001]
["bitfinex","ETHUSD",1759308789237,2.33056772,4290.8,4290.7,3.348]
["bitfinex","ETHUSD",1759308789577,2.33062204,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1759308789744,2.33062204,4290.7,4290.4,5.138]
["bitfinex","ETHUSD",1759308789745,2.33073068,4290.5,4290.4,5.138]
["bitfinex","ETHUSD",1759308789951,3.02433068,4290.5,4290.4,5.144]
["bitfinex","ETHUSD",1759308790269,2.78673068,4290.5,4290.4,5.144]
["bitfinex","ETHUSD",1759308790438,0.456,4290.5,4288.2,2.4]
["bitfinex","ETHUSD",1759308790635,0.456,4290.5,4288.3,7.87117]
["bitfinex","ETHUSD",1759308790839,2.33126611,4289.6,4288.3,0.30917]
["bitfinex","ETHUSD",1759308791080,2.33127107,4289.6,4288.2,2.4]
["bitfinex","ETHUSD",1759308791232,2.330785,4290.4,4288.2,2.4]
["bitfinex","ETHUSD",1759308791466,2.33094799,4290.1,4288.2,2.4]
["bitfinex","ETHUSD",1759308791667,0.2438,4290.5,4287.4,0.4404]
["bitfinex","ETHUSD",1759308791976,2.33105666,4289.9,4287.4,0.4404]
["bitfinex","ETHUSD",1759308792294,2.33176916,4288.6,4287.4,0.4404]
["bitfinex","ETHUSD",1759308792493,2.33165056,4288.9,4287.5,2.63341072]
["bitfinex","ETHUSD",1759308792709,0.4469,4289.1,4286.4,0.4404]
["bitfinex","ETHUSD",1759308792912,0.4469,4290.0,4286.5,0.2378]
["bitfinex","ETHUSD",1759308793119,0.4469,4290.0,4288.3,0.001]
["bitfinex","ETHUSD",1759308793120,0.4469,4289.1,4288.3,0.001]
["bitfinex","ETHUSD",1759308793273,2.33187202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759308793623,2.33214393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759308793767,2.33214393,4287.9,4287.8,5.106]
["bitfinex","ETHUSD",1759308793967,3.02284393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759308794410,2.33214393,4287.9,4287.8,4.761]
["bitfinex","ETHUSD",1759308794613,0.4469,4289.3,4287.8,7.519]
["bitfinex","ETHUSD",1759308794771,0.4469,4289.3,4287.9,7.516]
["bitfinex","ETHUSD",1759308794972,0.1168,4288.6,4288.0,0.1168]
["bitfinex","ETHUSD",1759308795207,0.1168,4288.6,4288.1,7.512]
["bitfinex","ETHUSD",1759308795515,0.1168,4288.6,4288.2,7.512]
["bitfinex","ETHUSD",1759308795687,0.4469,4290.0,4288.2,7.512]
["bitfinex","ETHUSD",1759308795891,0.1168,4288.8,4288.2,7.512]
["bitfinex","ETHUSD",1759308796075,0.1168,4288.8,4288.0,0.1168]
["bitfinex","ETHUSD",1759308796277,2.33105666,4289.9,4287.8,0.001]
["bitfinex","ETHUSD",1759308796483,2.33149751,4289.1,4287.9,7.493]
["bitfinex","ETHUSD",1759308796773,2.33105666,4289.9,4287.8,0.001]
["bitfinex","ETHUSD",1759308796989,0.2438,4289.8,4287.9,7.487]
["bitfinex","ETHUSD",1759308797193,0.6907,4291.2,4288.0,3.0782]
["bitfinex","ETHUSD",1759308797475,0.6907,4291.2,4288.2,2.4]
["bitfinex","ETHUSD",1759308797722,0.6907,4291.2,4289.3,2.33138025]
["bitfinex","ETHUSD",1759308798013,0.6907,4291.2,4289.4,7.472]
["bitfinex","ETHUSD",1759308798322,0.6907,4291.2,4288.6,2.4]
["bitfinex","ETHUSD",1759308798323,0.6907,4292.0,4289.5,7.472]
["bitfinex","ETHUSD",1759308798614,3.02062034,4292.0,4289.5,7.472]
["bitfinex","ETHUSD",1759308798812,0.6907,4291.9,4288.2,0.2378]
["bitfinex","ETHUSD",1759308799119,2.4,4291.8,4288.2,0.2378]
["bitfinex","ETHUSD",1759308799317,0.6907,4291.7,4288.3,5.494]
["bitfinex","ETHUSD",1759308799503,4.73018758,4291.5,4288.2,0.2378]
["bitfinex","ETHUSD",1759308799812,0.792,4292.1,4287.8,0.001]
["bitfinex","ETHUSD",1759308799813,2.33040479,4291.1,4288.3,7.435]
["bitfinex","ETHUSD",1759308800017,4.73051341,4290.9,4287.8,0.001]
["bitfinex","ETHUSD",1759308800215,2.33056772,4290.8,4287.9,7.444]
["bitfinex","ETHUSD",1759308800398,2.33067636,4290.6,4288.0,2.33203636]
["bitfinex","ETHUSD",1759308800716,0.0012,4290.5,4288.1,9.77103516]
["bitfinex","ETHUSD",1759308800916,0.0012,4290.5,4288.2,3.0782]
["bitfinex","ETHUSD",1759308801121,0.0012,4290.5,4289.3,2.33133199]
["bitfinex","ETHUSD",1759308801322,0.0012,4290.5,4289.8,2.33107241]
["bitfinex","ETHUSD",1759308801619,0.0012,4290.5,4289.9,7.431]
["bitfinex","ETHUSD",1759308801825,0.0012,4290.5,4290.0,7.426]
["bitfinex","ETHUSD",1759308802177,0.0012,4290.5,4290.1,7.426]
["bitfinex","ETHUSD",1759308802378,0.0012,4290.5,4289.4,4.73132445]
["bitfinex","ETHUSD",1759308802690,0.0012,4290.5,4289.5,7.415]
["bitfinex","ETHUSD",1759308802884,0.0012,4290.5,4289.7,2.4]
["bitfinex","ETHUSD",1759308803218,0.0012,4290.5,4289.6,7.415]
["bitfinex","ETHUSD",1759308803373,0.0012,4290.5,4289.7,12.13315668]
["bitfinex","ETHUSD",1759308803572,0.0012,4290.5,4289.8,7.402]
["bitfinex","ETHUSD",1759308803573,2.33094497,4290.2,4289.8,7.402]
["bitfinex","ETHUSD",1759308803816,2.33197227,4290.5,4289.1,0.6992]
["bitfinex","ETHUSD",1759308804029,0.0012,4290.3,4289.4,2.33128505]
["bitfinex","ETHUSD",1759308804183,0.0012,4290.3,4289.2,2.4]
["bitfinex","ETHUSD",1759308804184,0.0012,4290.3,4289.6,3.192]
["bitfinex","ETHUSD",1759308804382,0.0012,4290.3,4290.0,2.33095832]
["bitfinex","ETHUSD",1759308804721,0.0012,4290.3,4289.8,2.4]
["bitfinex","ETHUSD",1759308804879,0.0012,4290.3,4290.0,2.4]
["bitfinex","ETHUSD",1759308805209,0.0012,4290.3,4290.1,2.33093744]
["bitfinex","ETHUSD",1759308805406,0.0012,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1759308805602,0.0012,4290.3,4290.2,0.2449]
["bitfinex","ETHUSD",1759308805804,0.0012,4290.3,4290.2,3.03009366]
["bitfinex","ETHUSD",1759308805980,0.0012,4290.3,4290.2,0.6992]
["bitfinex","ETHUSD",1759308806180,0.0012,4290.3,4290.2,5.43009366]
["bitfinex","ETHUSD",1759308806454,0.0012,4290.3,4290.2,3.216]
["bitfinex","ETHUSD",1759308806953,0.0012,4290.3,4290.2,10.577]
["bitfinex","ETHUSD",1759308807252,0.0012,4290.3,4290.2,12.90789366]
["bitfinex","ETHUSD",1759308807553,0.0004,4290.3,4290.2,7.4778]
["bitfinex","ETHUSD",1759308808226,0.0004,4290.3,4290.2,7.4698]
["bitfinex","ETHUSD",1759308808622,0.0004,4290.3,4290.2,0.1168]
["bitfinex","ETHUSD",1759308808824,0.0004,4290.3,4290.2,7.4528]
["bitfinex","ETHUSD",1759308809126,0.0004,4290.3,4290.2,0.1168]
["bitfinex","ETHUSD",1759308809347,0.0004,4290.3,4290.2,2.5408]
["bitfinex","ETHUSD",1759308809653,0.0004,4290.3,4290.2,7.4448]
["bitfinex","ETHUSD",1759308810329,0.0004,4290.3,4290.2,0.1168]
["bitfinex","ETHUSD",1759308810564,0.0004,4290.3,4290.2,7.4328]
["bitfinex","ETHUSD",1759308810735,0.0004,4290.3,4290.2,12.86289366]
["bitfinex","ETHUSD",1759308811161,0.0004,4290.3,4290.2,5.54689366]
["bitfinex","ETHUSD",1759308811457,0.0004,4290.3,4290.2,2.5168]
["bitfinex","ETHUSD",1759308811624,0.0004,4290.3,4290.2,4.824]
["bitfinex","ETHUSD",1759308811831,0.0004,4290.3,4290.2,9.696]
["bitfinex","ETHUSD",1759308812153,0.0004,4290.3,4290.2,12.27179366]
["bitfinex","ETHUSD",1759308812563,0.0004,4290.3,4290.2,4.73089366]
["bitfinex","ETHUSD",1759308812856,0.0004,4290.3,4290.2,4.824]
["bitfinex","ETHUSD",1759308813046,0.0004,4290.3,4290.2,9.686]
["bitfinex","ETHUSD",1759308813248,0.0004,4290.3,4290.2,2.4]
["bitfinex","ETHUSD",1759308813428,0.0004,4290.3,4290.2,7.277]
["bitfinex","ETHUSD",1759308813838,0.0004,4290.3,4289.5,2.33122982]
["bitfinex","ETHUSD",1759308813839,0.4752,4290.3,4289.6,2.4]
["bitfinex","ETHUSD",1759308814039,2.331111,4289.8,4289.7,2.424]
["bitfinex","ETHUSD",1759308814264,2.331111,4289.8,4289.7,7.269]
["bitfinex","ETHUSD",1759308814437,0.4752,4290.3,4289.7,7.267]
["bitfinex","ETHUSD",1759308814642,2.33089366,4290.2,4288.3,0.4553]
["bitfinex","ETHUSD",1759308814830,0.4752,4290.3,4288.4,2.33182482]
["bitfinex","ETHUSD",1759308815172,2.33148314,4289.2,4288.5,7.264]
["bitfinex","ETHUSD",1759308815341,2.33148314,4289.2,4288.3,2.3329159]
["bitfinex","ETHUSD",1759308815342,2.3317089,4288.7,4288.6,7.256]
["bitfinex","ETHUSD",1759308815674,2.33187202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759308815872,2.33187202,4288.4,4288.3,7.253]
["bitfinex","ETHUSD",1759308816466,0.4748,4289.3,4288.3,7.253]
["bitfinex","ETHUSD",1759308816628,0.2476,4289.4,4288.3,7.253]
["bitfinex","ETHUSD",1759308816829,2.33181765,4288.5,4288.4,7.24]
["bitfinex","ETHUSD",1759308817236,0.4748,4289.3,4288.4,7.236]
["bitfinex","ETHUSD",1759308817433,2.33181765,4288.5,4288.4,7.236]
["bitfinex","ETHUSD",1759308817662,2.33187202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759308817863,2.33187202,4288.4,4288.3,7.229]
["bitfinex","ETHUSD",1759308818079,2.33187202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759308818362,2.33187202,4288.4,4288.3,7.229]
["bitfinex","ETHUSD",1759308818662,3.05427202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759308818962,3.05427202,4288.4,4288.3,7.219]
["bitfinex","ETHUSD",1759308819164,2.33187202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759308819662,2.33187202,4288.4,4288.3,7.205]
["bitfinex","ETHUSD",1759308819862,0.2476,4289.1,4288.3,7.205]
["bitfinex","ETHUSD",1759308820164,2.33097867,4290.1,4287.8,0.001]
["bitfinex","ETHUSD",1759308820165,0.75043957,4289.0,4287.8,0.001]
["bitfinex","ETHUSD",1759308820365,2.33214393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759308821561,2.33214393,4287.9,4287.8,4.779]
["bitfinex","ETHUSD",1759308821738,2.88614393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759308821938,0.1168,4287.9,4287.8,4.769]
["bitfinex","ETHUSD",1759308822139,2.33127404,4289.5,4287.8,4.769]
["bitfinex","ETHUSD",1759308822441,0.4372,4289.7,4287.8,4.769]
["bitfinex","ETHUSD",1759308822442,2.33121969,4289.6,4287.9,7.184]
["bitfinex","ETHUSD",1759308822650,2.33121969,4289.6,4288.0,0.02332089]
["bitfinex","ETHUSD",1759308822854,0.02803957,4289.5,4288.1,4.754]
["bitfinex","ETHUSD",1759308823068,2.33198078,4288.2,4288.1,4.754]
["bitfinex","ETHUSD",1759308823364,2.33121969,4289.6,4287.8,0.001]
["bitfinex","ETHUSD",1759308823571,0.27684197,4289.5,4287.9,7.173]
["bitfinex","ETHUSD",1759308823872,2.33181232,4288.6,4288.0,7.169]
["bitfinex","ETHUSD",1759308824172,0.4372,4289.7,4288.0,7.169]
["bitfinex","ETHUSD",1759308824345,0.4372,4289.7,4287.8,0.001]
["bitfinex","ETHUSD",1759308824545,0.4372,4289.7,4287.9,7.16]
["bitfinex","ETHUSD",1759308824746,0.2301,4289.9,4287.8,0.4356]
["bitfinex","ETHUSD",1759308824958,2.33129885,4289.5,4288.1,2.4]
["bitfinex","ETHUSD",1759308825168,2.33124925,4290.3,4288.1,2.4]
["bitfinex","ETHUSD",1759308825169,0.0004,4290.3,4288.1,2.4]
["bitfinex","ETHUSD",1759308825373,2.33154263,4289.1,4288.0,2.4]
["bitfinex","ETHUSD",1759308825572,2.33165362,4288.9,4288.1,7.144]
["bitfinex","ETHUSD",1759308825792,0.2301,4290.2,4288.2,2.4]
["bitfinex","ETHUSD",1759308826102,0.02803957,4290.1,4287.9,0.2463]
["bitfinex","ETHUSD",1759308826261,2.33162876,4288.9,4288.1,2.4]
["bitfinex","ETHUSD",1759308826456,2.33116534,4289.7,4288.2,7.138]
["bitfinex","ETHUSD",1759308826670,2.33160777,4288.9,4287.9,0.2463]
["bitfinex","ETHUSD",1759308826890,0.0004,4290.3,4288.8,2.33160608]
["bitfinex","ETHUSD",1759308827065,2.33100275,4290.0,4288.8,0.23316061]
["bitfinex","ETHUSD",1759308827267,2.33128854,4290.3,4288.7,0.2463]
["bitfinex","ETHUSD",1759308827268,2.33094799,4290.1,4288.7,0.2463]
["bitfinex","ETHUSD",1759308827467,2.33122479,4289.6,4288.9,2.4]
["bitfinex","ETHUSD",1759308827706,0.02843957,4290.3,4288.7,0.2463]
["bitfinex","ETHUSD",1759308827872,2.33130346,4289.5,4289.0,7.127]
["bitfinex","ETHUSD",1759308828075,0.02843957,4290.3,4288.7,0.2463]
["bitfinex","ETHUSD",1759308828296,2.33089366,4290.2,4288.2,2.4]
["bitfinex","ETHUSD",1759308828609,0.28718289,4290.1,4288.3,7.117]
["bitfinex","ETHUSD",1759308828768,0.4372,4290.2,4288.3,7.117]
["bitfinex","ETHUSD",1759308828968,2.3315833,4289.0,4288.3,7.117]
["bitfinex","ETHUSD",1759308829188,2.33165641,4288.8,4288.3,7.117]
["bitfinex","ETHUSD",1759308829385,0.4372,4290.2,4288.4,3.0127719]
["bitfinex","ETHUSD",1759308829609,0.4372,4290.2,4288.5,7.113]
["bitfinex","ETHUSD",1759308829765,2.33094799,4290.1,4288.5,7.113]
["bitfinex","ETHUSD",1759308829970,0.4372,4290.2,4288.5,7.113]
["bitfinex","ETHUSD",1759308830176,0.4372,4290.8,4288.5,7.113]
["bitfinex","ETHUSD",1759308830366,2.33094799,4290.1,4288.5,9.44481449]
["bitfinex","ETHUSD",1759308830568,0.002,4291.3,4288.5,2.4]
["bitfinex","ETHUSD",1759308830569,2.33149163,4289.1,4288.5,2.4]
["bitfinex","ETHUSD",1759308830769,2.33149163,4289.1,4288.6,7.089]
["bitfinex","ETHUSD",1759308830968,0.2301,4290.1,4288.3,0.001]
["bitfinex","ETHUSD",1759308830969,0.02803957,4289.9,4288.3,0.001]
["bitfinex","ETHUSD",1759308831171,2.768311,4289.8,4288.4,7.083]
["bitfinex","ETHUSD",1759308831424,2.33176327,4288.6,4288.5,7.083]
["bitfinex","ETHUSD",1759308831768,0.4372,4289.8,4288.5,7.083]
["bitfinex","ETHUSD",1759308832076,2.33324994,4290.3,4288.6,7.09731763]
["bitfinex","ETHUSD",1759308832290,0.1168,4290.0,4289.3,0.1168]
["bitfinex","ETHUSD",1759308832488,0.1168,4290.0,4288.3,0.001]
["bitfinex","ETHUSD",1759308832489,2.33127404,4289.5,4289.4,4.643]
["bitfinex","ETHUSD",1759308832712,3.11537404,4289.5,4288.6,0.1168]
["bitfinex","ETHUSD",1759308832917,2.3308027,4288.9,4288.6,0.1168]
["bitfinex","ETHUSD",1759308833224,2.3308027,4288.9,4288.3,0.001]
["bitfinex","ETHUSD",1759308833225,0.02803957,4289.4,4288.7,7.06]
["bitfinex","ETHUSD",1759308833431,2.331736,4288.7,4288.3,0.001]
["bitfinex","ETHUSD",1759308833590,2.33152172,4289.1,4288.8,7.056]
["bitfinex","ETHUSD",1759308833796,2.33151201,4289.1,4288.8,7.056]
["bitfinex","ETHUSD",1759308834021,2.331385,4289.3,4288.8,7.056]
["bitfinex","ETHUSD",1759308834225,2.33150164,4289.1,4288.9,7.047]
["bitfinex","ETHUSD",1759308834542,2.33138351,4289.3,4287.4,0.792]
["bitfinex","ETHUSD",1759308834751,0.002,4290.4,4284.3,0.2463]
["bitfinex","ETHUSD",1759308834752,3.01789346,4289.0,4284.3,0.2463]
["bitfinex","ETHUSD",1759308835024,3.01789346,4289.0,4284.4,1.23489614]
["bitfinex","ETHUSD",1759308835025,2.4,4288.4,4284.4,1.23489614]
["bitfinex","ETHUSD",1759308835225,2.33249309,4287.3,4284.5,2.54848961]
["bitfinex","ETHUSD",1759308835436,2.33257913,4287.1,4284.6,1.1010478]
["bitfinex","ETHUSD",1759308835634,2.33319165,4286.0,4284.7,4.725]
["bitfinex","ETHUSD",1759308835799,2.33323385,4285.9,4284.8,0.2463]
["bitfinex","ETHUSD",1759308836132,0.6673,4287.2,4284.8,2.5801267]
["bitfinex","ETHUSD",1759308836453,0.96726728,4287.2,4284.9,7.40401267]
["bitfinex","ETHUSD",1759308836637,2.33319159,4286.0,4284.9,0.25801267]
["bitfinex","ETHUSD",1759308836843,0.02803957,4286.8,4285.0,16.134782]
["bitfinex","ETHUSD",1759308836996,2.56149953,4289.3,4286.0,2.4]
["bitfinex","ETHUSD",1759308837196,2.451,4287.6,4283.6,0.2463]
["bitfinex","ETHUSD",1759308837396,0.9124,4287.5,4283.7,4.7323443]
["bitfinex","ETHUSD",1759308837604,2.33247031,4287.3,4283.8,0.2463]
["bitfinex","ETHUSD",1759308837815,0.6673,4287.2,4283.8,0.2463]
["bitfinex","ETHUSD",1759308838320,0.6673,4287.2,4283.9,7.249]
["bitfinex","ETHUSD",1759308838628,0.6673,4287.1,4284.1,2.33419491]
["bitfinex","ETHUSD",1759308838836,0.6673,4287.0,4284.2,0.25804949]
["bitfinex","ETHUSD",1759308839019,2.33342689,4285.6,4284.2,0.50434949]
["bitfinex","ETHUSD",1759308839332,2.4,4287.7,4284.2,0.50434949]
["bitfinex","ETHUSD",1759308839333,2.3329137,4286.5,4284.3,2.425]
["bitfinex","ETHUSD",1759308839502,0.4372,4287.5,4284.4,0.2463]
["bitfinex","ETHUSD",1759308839704,2.33218761,4287.9,4283.3,0.002]
["bitfinex","ETHUSD",1759308839705,2.33278799,4286.8,4283.3,0.002]
["bitfinex","ETHUSD",1759308840003,2.33285121,4286.6,4283.4,0.2463]
["bitfinex","ETHUSD",1759308840198,2.33296005,4286.4,4283.4,0.2463]
["bitfinex","ETHUSD",1759308840423,2.33448501,4283.6,4283.5,4.849]
["bitfinex","ETHUSD",1759308840631,0.2332788,4286.7,4283.5,7.27]
["bitfinex","ETHUSD",1759308840632,2.77131738,4284.3,4283.5,7.27]
["bitfinex","ETHUSD",1759308840807,2.3340491,4284.4,4283.5,7.27]
["bitfinex","ETHUSD",1759308841002,0.2301,4284.5,4283.3,0.002]
["bitfinex","ETHUSD",1759308841003,2.33459401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759308841204,2.33459401,4283.4,4282.5,0.002]
["bitfinex","ETHUSD",1759308841205,2.33503012,4282.6,4282.5,0.002]
["bitfinex","ETHUSD",1759308841402,2.33503012,4282.6,4282.5,4.839]
["bitfinex","ETHUSD",1759308841634,2.77223012,4282.6,4282.5,0.002]
["bitfinex","ETHUSD",1759308841799,2.77223012,4282.6,4282.5,7.272]
["bitfinex","ETHUSD",1759308842200,0.2301,4283.3,4282.5,7.272]
["bitfinex","ETHUSD",1759308842399,0.4372,4283.5,4282.5,7.272]
["bitfinex","ETHUSD",1759308842630,2.33503012,4282.6,4282.5,0.002]
["bitfinex","ETHUSD",1759308842835,2.33503012,4282.6,4282.5,4.833]
["bitfinex","ETHUSD",1759308843026,3.11913012,4282.6,4282.5,4.83]
["bitfinex","ETHUSD",1759308843223,3.11913012,4282.6,4280.2,2.33630773]
["bitfinex","ETHUSD",1759308843224,2.33508464,4282.5,4279.9,1.0]
["bitfinex","ETHUSD",1759308843424,4.73428833,4284.0,4280.0,0.02336448]
["bitfinex","ETHUSD",1759308843425,0.6673,4282.4,4280.0,0.02336448]
["bitfinex","ETHUSD",1759308843734,0.6673,4282.4,4279.9,1.0]
["bitfinex","ETHUSD",1759308843735,2.33603844,4280.8,4280.1,2.426]
["bitfinex","ETHUSD",1759308843980,0.4372,4281.2,4279.9,1.0]
["bitfinex","ETHUSD",1759308844154,2.33642571,4280.1,4279.9,1.0]
["bitfinex","ETHUSD",1759308844437,2.33642571,4280.1,4280.0,4.821]
["bitfinex","ETHUSD",1759308844640,2.33642571,4280.1,4279.9,1.0]
["bitfinex","ETHUSD",1759308844816,2.33623025,4280.4,4279.9,1.0]
["bitfinex","ETHUSD",1759308845018,0.4372,4281.1,4279.9,1.0]
["bitfinex","ETHUSD",1759308845208,0.4372,4281.1,4280.0,2.426]
["bitfinex","ETHUSD",1759308845209,0.2301,4281.0,4280.0,2.426]
["bitfinex","ETHUSD",1759308845536,0.6673,4281.0,4275.5,0.2463]
["bitfinex","ETHUSD",1759308845712,2.3361211,4280.6,4278.1,0.0008]
["bitfinex","ETHUSD",1759308845913,2.3361211,4280.6,4276.5,4.812]
["bitfinex","ETHUSD",1759308845914,1.28828083,4280.5,4276.5,4.812]
["bitfinex","ETHUSD",1759308846112,0.6673,4280.4,4276.6,7.322]
["bitfinex","ETHUSD",1759308846339,0.792,4279.7,4275.2,0.2463]
["bitfinex","ETHUSD",1759308846506,0.792,4279.7,4273.7,2.33986242]
["bitfinex","ETHUSD",1759308846507,0.792,4278.6,4274.4,2.427]
["bitfinex","ETHUSD",1759308846710,0.792,4278.6,4274.9,4.342]
["bitfinex","ETHUSD",1759308846906,0.792,4278.3,4274.8,0.002]
["bitfinex","ETHUSD",1759308847215,0.792,4278.1,4274.8,0.002]
["bitfinex","ETHUSD",1759308847416,4.7375409,4278.0,4274.9,6.7]
["bitfinex","ETHUSD",1759308847605,2.33765019,4277.8,4275.0,7.322]
["bitfinex","ETHUSD",1759308847827,1.4593,4277.7,4274.8,0.2483]
["bitfinex","ETHUSD",1759308848033,0.792,4277.5,4275.0,2.33915319]
["bitfinex","ETHUSD",1759308848237,1.0221,4277.4,4274.8,0.2483]
["bitfinex","ETHUSD",1759308848434,1.4593,4277.4,4274.9,7.313]
["bitfinex","ETHUSD",1759308848765,2.4,4279.3,4274.8,0.2483]
["bitfinex","ETHUSD",1759308848766,0.2301,4278.0,4275.1,2.4]
["bitfinex","ETHUSD",1759308848926,2.33759554,4277.9,4275.9,2.33868401]
["bitfinex","ETHUSD",1759308849127,2.33729095,4278.5,4276.0,3.2533694]
["bitfinex","ETHUSD",1759308849330,0.4372,4278.5,4276.1,2.33857127]
["bitfinex","ETHUSD",1759308849634,0.2301,4278.4,4276.2,0.26968524]
["bitfinex","ETHUSD",1759308849838,0.2301,4278.4,4276.3,7.3]
["bitfinex","ETHUSD",1759308850155,2.33798033,4277.2,4276.2,0.2463]
["bitfinex","ETHUSD",1759308850344,2.33789943,4277.4,4276.3,9.695]
["bitfinex","ETHUSD",1759308850548,2.56744037,4278.4,4276.3,2.4]
["bitfinex","ETHUSD",1759308850549,2.33745894,4278.2,4276.3,2.4]
["bitfinex","ETHUSD",1759308850744,2.33784023,4277.5,4276.5,2.4]
["bitfinex","ETHUSD",1759308850962,0.6673,4279.1,4276.6,0.02338306]
["bitfinex","ETHUSD",1759308851123,0.2301,4280.8,4276.7,9.336092]
["bitfinex","ETHUSD",1759308851326,16.59066391,4283.6,4276.8,7.9239]
["bitfinex","ETHUSD",1759308851327,2.33628483,4280.3,4276.8,7.9239]
["bitfinex","ETHUSD",1759308851534,0.6862,4280.4,4276.8,7.9239]
["bitfinex","ETHUSD",1759308851535,0.6862,4280.4,4277.0,2.4]
["bitfinex","ETHUSD",1759308851726,0.2437,4280.4,4277.1,3.0729]
["bitfinex","ETHUSD",1759308851936,0.4425,4280.3,4277.3,2.4]
["bitfinex","ETHUSD",1759308852258,0.2437,4280.4,4277.5,2.4]
["bitfinex","ETHUSD",1759308852433,2.33652382,4279.9,4277.7,2.33770484]
["bitfinex","ETHUSD",1759308852634,0.5016863,4280.4,4277.8,0.6962765]
["bitfinex","ETHUSD",1759308852957,2.33668446,4279.6,4278.2,2.33740928]
["bitfinex","ETHUSD",1759308853156,2.33642283,4280.1,4278.3,0.02337376]
["bitfinex","ETHUSD",1759308853358,0.1168,4278.8,4278.4,7.271]
["bitfinex","ETHUSD",1759308853533,0.1168,4278.8,4277.7,2.33769111]
["bitfinex","ETHUSD",1759308853534,0.6862,4280.4,4278.5,0.6729]
["bitfinex","ETHUSD",1759308853734,0.1168,4279.7,4279.1,0.1168]
["bitfinex","ETHUSD",1759308853935,0.2437,4281.0,4279.2,0.2333]
["bitfinex","ETHUSD",1759308854134,0.1168,4280.5,4279.9,0.1168]
["bitfinex","ETHUSD",1759308854362,0.1168,4280.5,4280.0,7.264]
["bitfinex","ETHUSD",1759308854561,2.57989287,4280.5,4280.1,2.429]
["bitfinex","ETHUSD",1759308854855,2.57989287,4280.5,4278.6,2.33720353]
["bitfinex","ETHUSD",1759308854856,0.1168,4280.2,4279.4,0.1168]
["bitfinex","ETHUSD",1759308855069,0.4425,4281.7,4279.5,7.28036721]
["bitfinex","ETHUSD",1759308855358,0.1168,4280.8,4280.1,0.1168]
["bitfinex","ETHUSD",1759308855559,2.33609016,4280.7,4280.2,7.25]
["bitfinex","ETHUSD",1759308855764,2.33390466,4284.7,4280.3,7.9159]
["bitfinex","ETHUSD",1759308855962,2.33556743,4281.7,4280.4,2.77582169]
["bitfinex","ETHUSD",1759308856258,0.2437,4283.0,4280.5,0.2333]
["bitfinex","ETHUSD",1759308856467,0.2437,4283.0,4280.6,0.4396]
["bitfinex","ETHUSD",1759308856468,0.50153485,4283.0,4280.6,0.4396]
["bitfinex","ETHUSD",1759308856628,0.2437,4283.0,4280.7,2.6333]
["bitfinex","ETHUSD",1759308856828,0.4425,4283.5,4280.8,7.9109]
["bitfinex","ETHUSD",1759308857057,0.2437,4283.8,4280.4,2.4]
["bitfinex","ETHUSD",1759308857058,2.57808233,4283.8,4281.0,2.4]
["bitfinex","ETHUSD",1759308857259,0.2437,4283.8,4281.1,0.6729]
["bitfinex","ETHUSD",1759308857435,0.2437,4283.9,4281.2,7.9099]
["bitfinex","ETHUSD",1759308857634,2.33466781,4283.3,4281.4,2.4]
["bitfinex","ETHUSD",1759308857857,2.33410358,4284.3,4281.6,2.33557548]
["bitfinex","ETHUSD",1759308858037,2.33416902,4284.2,4281.9,2.33541184]
["bitfinex","ETHUSD",1759308858357,2.33339478,4285.7,4281.5,7.237]
["bitfinex","ETHUSD",1759308858358,0.4425,4285.1,4282.2,2.33524823]
["bitfinex","ETHUSD",1759308858566,2.33312335,4286.1,4282.5,2.4]
["bitfinex","ETHUSD",1759308858728,0.27756234,4286.0,4282.7,4.73497559]
["bitfinex","ETHUSD",1759308858929,2.33249509,4287.3,4282.6,7.8979]
["bitfinex","ETHUSD",1759308858930,0.4425,4286.3,4282.9,2.4]
["bitfinex","ETHUSD",1759308859159,2.33233842,4287.6,4282.8,0.69624921]
["bitfinex","ETHUSD",1759308859160,0.4425,4287.1,4283.5,2.4]
["bitfinex","ETHUSD",1759308859359,0.4425,4287.1,4283.7,4.73443051]
["bitfinex","ETHUSD",1759308859360,2.33263354,4287.0,4283.7,4.73443051]
["bitfinex","ETHUSD",1759308859660,0.4425,4287.1,4283.9,2.4]
["bitfinex","ETHUSD",1759308859959,2.77511414,4287.1,4284.8,2.33380539]
["bitfinex","ETHUSD",1759308860125,2.33274237,4286.8,4284.9,7.4539]
["bitfinex","ETHUSD",1759308860330,2.33315426,4286.1,4284.9,0.2479]
["bitfinex","ETHUSD",1759308860655,2.33302599,4286.3,4284.3,2.33409259]
["bitfinex","ETHUSD",1759308860861,0.227,4286.9,4284.2,0.2479]
["bitfinex","ETHUSD",1759308861057,0.227,4286.9,4284.4,7.196]
["bitfinex","ETHUSD",1759308861359,2.4,4287.6,4284.2,2.58203619]
["bitfinex","ETHUSD",1759308861360,2.77874237,4286.8,4284.5,7.195]
["bitfinex","ETHUSD",1759308861658,0.27787424,4286.7,4284.6,7.191]
["bitfinex","ETHUSD",1759308861857,0.673,4286.8,4284.7,0.6956]
["bitfinex","ETHUSD",1759308862045,2.33313362,4286.1,4284.8,0.2479]
["bitfinex","ETHUSD",1759308862245,2.33261628,4287.1,4284.8,0.2479]
["bitfinex","ETHUSD",1759308862449,2.33247031,4287.3,4284.8,0.2479]
["bitfinex","ETHUSD",1759308862647,2.77852472,4287.2,4284.9,2.428]
["bitfinex","ETHUSD",1759308862869,2.77852472,4287.2,4285.0,4.744]
["bitfinex","ETHUSD",1759308862870,2.33317929,4286.0,4285.0,4.744]
["bitfinex","ETHUSD",1759308863084,0.227,4286.6,4284.5,0.2479]
["bitfinex","ETHUSD",1759308863381,2.33355847,4285.4,4284.5,0.2479]
["bitfinex","ETHUSD",1759308863586,0.446,4286.5,4284.5,0.2479]
["bitfinex","ETHUSD",1759308863785,0.001,4289.4,4286.5,2.4]
["bitfinex","ETHUSD",1759308863961,0.001,4289.4,4286.6,0.40662273]
["bitfinex","ETHUSD",1759308864158,2.3313946,4289.3,4286.6,0.6956]
["bitfinex","ETHUSD",1759308864372,0.673,4288.8,4286.7,9.602]
["bitfinex","ETHUSD",1759308864753,2.3317089,4288.7,4286.9,2.33268795]
["bitfinex","ETHUSD",1759308864987,0.001,4289.4,4287.0,0.71892633]
["bitfinex","ETHUSD",1759308865295,2.33208525,4288.1,4287.1,2.428]
["bitfinex","ETHUSD",1759308865478,0.001,4289.4,4287.1,9.5205592]
["bitfinex","ETHUSD",1759308865479,2.33154954,4289.0,4287.1,9.5205592]
["bitfinex","ETHUSD",1759308865677,0.673,4288.8,4285.0,0.4477]
["bitfinex","ETHUSD",1759308865855,0.673,4288.8,4286.1,2.33311487]
["bitfinex","ETHUSD",1759308865856,2.5587089,4288.7,4286.1,2.33311487]
["bitfinex","ETHUSD",1759308866056,0.5,4287.7,4286.2,0.2479]
["bitfinex","ETHUSD",1759308866251,0.5,4287.7,4286.3,0.4477]
["bitfinex","ETHUSD",1759308866494,2.33147677,4289.2,4286.4,0.2479]
["bitfinex","ETHUSD",1759308866667,2.33147677,4289.2,4286.5,7.18]
["bitfinex","ETHUSD",1759308866668,0.446,4288.5,4286.5,7.18]
["bitfinex","ETHUSD",1759308866864,0.227,4288.8,4286.6,0.2479]
["bitfinex","ETHUSD",1759308867065,2.33217054,4287.9,4286.6,2.6479]
["bitfinex","ETHUSD",1759308867272,0.227,4288.8,4286.6,4.98074253]
["bitfinex","ETHUSD",1759308867473,0.227,4288.8,4286.7,2.4]
["bitfinex","ETHUSD",1759308867676,2.33258334,4287.1,4285.9,2.33321132]
["bitfinex","ETHUSD",1759308867877,2.3317642,4288.6,4286.8,4.745]
["bitfinex","ETHUSD",1759308868075,0.25595109,4288.8,4286.9,7.8676]
["bitfinex","ETHUSD",1759308868274,0.001,4288.9,4287.0,4.742]
["bitfinex","ETHUSD",1759308868481,2.33165454,4288.8,4287.0,4.9899]
["bitfinex","ETHUSD",1759308868688,0.001,4288.9,4287.0,4.9899]
["bitfinex","ETHUSD",1759308868887,0.001,4288.8,4287.0,4.742]
["bitfinex","ETHUSD",1759308869090,2.3317089,4288.7,4287.0,4.742]
["bitfinex","ETHUSD",1759308869275,0.25607089,4288.6,4287.0,4.742]
["bitfinex","ETHUSD",1759308869479,2.33223743,4287.8,4287.0,4.742]
["bitfinex","ETHUSD",1759308869785,0.228,4288.8,4287.0,4.742]
["bitfinex","ETHUSD",1759308870191,2.33176327,4288.6,4287.0,4.742]
["bitfinex","ETHUSD",1759308870387,2.33214701,4287.9,4287.0,7.07462507]
["bitfinex","ETHUSD",1759308870560,2.3320936,4288.0,4287.1,2.33257851]
["bitfinex","ETHUSD",1759308870756,2.3320936,4288.0,4287.0,4.742]
["bitfinex","ETHUSD",1759308870757,0.001,4288.8,4287.2,0.6956]
["bitfinex","ETHUSD",1759308870980,0.001,4288.8,4287.3,7.138]
["bitfinex","ETHUSD",1759308871186,0.001,4288.8,4287.3,9.71835652]
["bitfinex","ETHUSD",1759308871387,2.33193059,4288.3,4287.3,7.3859]
["bitfinex","ETHUSD",1759308871558,0.001,4288.8,4287.4,3.0956]
["bitfinex","ETHUSD",1759308871968,0.001,4288.8,4288.5,2.33178854]
["bitfinex","ETHUSD",1759308872196,0.001,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1759308872690,0.001,4288.8,4288.7,0.6956]
["bitfinex","ETHUSD",1759308872900,0.001,4288.8,4288.6,4.7]
["bitfinex","ETHUSD",1759308873105,0.001,4288.8,4288.7,0.6956]
["bitfinex","ETHUSD",1759308873302,0.001,4288.8,4288.6,4.9479]
["bitfinex","ETHUSD",1759308873484,0.001,4288.8,4288.6,4.7]
["bitfinex","ETHUSD",1759308873684,0.001,4288.8,4288.7,0.6956]
["bitfinex","ETHUSD",1759308873875,0.001,4288.8,4288.7,5.4273089]
["bitfinex","ETHUSD",1759308874406,0.001,4289.4,4289.1,2.4]
["bitfinex","ETHUSD",1759308874573,0.001,4289.4,4289.2,9.43843709]
["bitfinex","ETHUSD",1759308874774,0.001,4289.4,4289.2,11.83843709]
["bitfinex","ETHUSD",1759308874974,0.001,4289.4,4289.2,12.53403709]
["bitfinex","ETHUSD",1759308875509,2.33238274,4289.3,4289.2,4.672]
["bitfinex","ETHUSD",1759308877094,0.001,4289.3,4288.2,2.426]
["bitfinex","ETHUSD",1759308877296,0.001,4289.3,4288.2,2.73816]
["bitfinex","ETHUSD",1759308877498,0.001,4289.3,4288.7,2.33165773]
["bitfinex","ETHUSD",1759308877826,0.001,4289.3,4288.3,3.0956]
["bitfinex","ETHUSD",1759308878105,0.001,4289.3,4288.8,2.331654]
["bitfinex","ETHUSD",1759308878310,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1759308878619,0.001,4289.3,4288.6,3.0956]
["bitfinex","ETHUSD",1759308878912,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1759308879111,0.001,4289.3,4289.2,4.635]
["bitfinex","ETHUSD",1759308879277,0.001,4289.3,4289.2,7.66203709]
["bitfinex","ETHUSD",1759308879477,0.001,4289.3,4289.2,5.3306]
["bitfinex","ETHUSD",1759308879698,0.001,4289.3,4289.2,7.66203709]
["bitfinex","ETHUSD",1759308879874,0.001,4289.3,4289.2,10.37419709]
["bitfinex","ETHUSD",1759308880685,0.001,4289.3,4289.2,2.4]
["bitfinex","ETHUSD",1759308880887,0.001,4289.3,4289.2,7.7356]
["bitfinex","ETHUSD",1759308881713,0.001,4289.3,4289.2,0.2479]
["bitfinex","ETHUSD",1759308881920,0.001,4289.3,4289.2,7.024]
["bitfinex","ETHUSD",1759308882283,2.33238274,4289.3,4289.2,7.024]
["bitfinex","ETHUSD",1759308882796,0.001,4289.3,4289.2,7.024]
["bitfinex","ETHUSD",1759308883510,0.001,4289.3,4289.2,10.02513709]
["bitfinex","ETHUSD",1759308883813,0.001,4289.3,4289.2,12.42513709]
["bitfinex","ETHUSD",1759308883814,0.0002,4289.3,4289.2,12.42513709]
["bitfinex","ETHUSD",1759308884323,0.001,4289.4,4289.3,5.52338274]
["bitfinex","ETHUSD",1759308884477,0.001,4289.4,4289.3,6.19308274]
["bitfinex","ETHUSD",1759308884915,0.001,4289.4,4289.3,8.61808274]
["bitfinex","ETHUSD",1759308885116,0.001,4289.4,4289.3,13.18108274]
["bitfinex","ETHUSD",1759308885502,0.001,4289.4,4288.3,2.425]
["bitfinex","ETHUSD",1759308885706,0.001,4289.4,4289.3,0.6697]
["bitfinex","ETHUSD",1759308885902,0.001,4289.4,4289.3,4.558]
["bitfinex","ETHUSD",1759308886227,0.001,4289.4,4289.3,4.557]
["bitfinex","ETHUSD",1759308886526,2.33232839,4289.4,4289.3,4.6738]
["bitfinex","ETHUSD",1759308886948,0.001,4289.4,4289.3,4.6738]
["bitfinex","ETHUSD",1759308887424,2.33232839,4289.4,4289.3,4.6738]
["bitfinex","ETHUSD",1759308887631,0.001,4289.4,4289.3,4.69711382]
["bitfinex","ETHUSD",1759308887849,0.001,4289.4,4289.3,4.9016]
["bitfinex","ETHUSD",1759308888229,0.001,4289.4,4289.3,7.23298274]
["bitfinex","ETHUSD",1759308888400,0.001,4289.4,4289.3,10.07488274]
["bitfinex","ETHUSD",1759308888602,0.001,4289.4,4289.3,9.51618274]
["bitfinex","ETHUSD",1759308888943,0.83325596,4293.8,4291.2,2.33035048]
["bitfinex","ETHUSD",1759308889141,1.22596885,4294.1,4292.2,0.792]
["bitfinex","ETHUSD",1759308889350,0.225,4294.4,4292.5,2.4]
["bitfinex","ETHUSD",1759308889351,2.32890337,4293.9,4292.5,2.4]
["bitfinex","ETHUSD",1759308889641,0.225,4294.4,4292.6,0.56804859]
["bitfinex","ETHUSD",1759308889806,0.225,4294.4,4293.0,2.32935514]
["bitfinex","ETHUSD",1759308889807,2.32866823,4294.3,4293.0,2.32935514]
["bitfinex","ETHUSD",1759308890006,0.225,4294.4,4292.6,0.56804859]
["bitfinex","ETHUSD",1759308890007,2.5536339,4294.4,4293.1,4.56]
["bitfinex","ETHUSD",1759308890207,2.32883377,4294.0,4293.1,4.56]
["bitfinex","ETHUSD",1759308890407,2.32883725,4294.0,4293.1,4.56]
["bitfinex","ETHUSD",1759308890620,2.32883725,4294.0,4293.1,6.8893128]
["bitfinex","ETHUSD",1759308890841,0.225,4294.4,4293.2,2.32925533]
["bitfinex","ETHUSD",1759308891046,0.225,4295.2,4293.3,0.0232921]
["bitfinex","ETHUSD",1759308891231,0.225,4295.2,4293.1,4.56]
["bitfinex","ETHUSD",1759308891232,0.225,4295.2,4293.4,0.2278]
["bitfinex","ETHUSD",1759308891431,2.32837331,4294.9,4293.7,2.32899364]
["bitfinex","ETHUSD",1759308891655,0.225,4295.7,4293.9,2.4]
["bitfinex","ETHUSD",1759308891836,0.225,4295.7,4293.9,2.8419]
["bitfinex","ETHUSD",1759308892004,2.32808555,4295.4,4294.2,2.32872246]
["bitfinex","ETHUSD",1759308892205,2.32703846,4297.4,4293.9,0.4419]
["bitfinex","ETHUSD",1759308892206,0.225,4296.6,4294.3,0.6697]
["bitfinex","ETHUSD",1759308892435,0.002,4300.1,4294.5,2.4]
["bitfinex","ETHUSD",1759308892436,0.6889,4296.5,4294.5,2.4]
["bitfinex","ETHUSD",1759308892718,0.225,4296.4,4294.4,4.537]
["bitfinex","ETHUSD",1759308893038,0.6889,4296.3,4294.5,4.524]
["bitfinex","ETHUSD",1759308893241,0.6889,4296.2,4294.6,4.524]
["bitfinex","ETHUSD",1759308893442,2.32839713,4294.8,4294.7,4.528]
["bitfinex","ETHUSD",1759308893738,0.225,4295.6,4294.7,4.528]
["bitfinex","ETHUSD",1759308893940,2.32774674,4296.0,4294.7,4.528]
["bitfinex","ETHUSD",1759308894145,2.32813026,4295.3,4294.7,4.528]
["bitfinex","ETHUSD",1759308894456,0.4639,4296.1,4294.7,4.528]
["bitfinex","ETHUSD",1759308894636,2.32803785,4295.5,4294.7,4.528]
["bitfinex","ETHUSD",1759308895008,2.32769255,4296.1,4294.7,4.528]
["bitfinex","ETHUSD",1759308895233,0.25526926,4296.1,4294.7,4.528]
["bitfinex","ETHUSD",1759308895437,2.32774674,4296.0,4294.7,4.528]
["bitfinex","ETHUSD",1759308895740,2.32818589,4295.2,4294.7,4.528]
["bitfinex","ETHUSD",1759308895947,2.32824084,4295.1,4294.7,4.528]
["bitfinex","ETHUSD",1759308896443,2.32780092,4295.9,4294.7,4.528]
["bitfinex","ETHUSD",1759308896646,2.32812735,4295.3,4294.7,4.528]
["bitfinex","ETHUSD",1759308896844,2.32809862,4295.4,4294.7,4.528]
["bitfinex","ETHUSD",1759308897021,0.4639,4296.1,4294.7,4.528]
["bitfinex","ETHUSD",1759308897221,0.225,4296.2,4294.8,0.02328397]
["bitfinex","ETHUSD",1759308897422,2.32743482,4296.6,4294.9,0.69298342]
["bitfinex","ETHUSD",1759308897621,0.225,4297.0,4294.9,0.6697]
["bitfinex","ETHUSD",1759308897622,2.32754462,4296.4,4294.9,0.6697]
["bitfinex","ETHUSD",1759308897824,2.32754462,4296.4,4294.7,4.528]
["bitfinex","ETHUSD",1759308897825,2.3278606,4295.8,4294.7,4.528]
["bitfinex","ETHUSD",1759308898022,0.225,4296.4,4294.7,4.528]
["bitfinex","ETHUSD",1759308898023,0.225,4296.4,4294.7,6.85644777]
["bitfinex","ETHUSD",1759308898248,0.225,4296.4,4294.8,6.905]
["bitfinex","ETHUSD",1759308898630,2.32795817,4295.7,4294.8,6.905]
["bitfinex","ETHUSD",1759308898829,2.32820195,4295.2,4294.8,6.905]
["bitfinex","ETHUSD",1759308899150,2.32819311,4295.2,4294.9,2.423]
["bitfinex","ETHUSD",1759308899349,2.32818029,4295.2,4295.1,0.1168]
["bitfinex","ETHUSD",1759308899647,2.32818029,4295.2,4295.1,2.5398]
["bitfinex","ETHUSD",1759308899951,2.32818029,4295.2,4295.1,0.1168]
["bitfinex","ETHUSD",1759308900149,3.01708029,4295.2,4295.1,0.1168]
["bitfinex","ETHUSD",1759308900320,2.32818029,4295.2,4295.1,4.5988]
["bitfinex","ETHUSD",1759308900927,2.32818029,4295.2,4289.6,1.91899465]
["bitfinex","ETHUSD",1759308900928,0.792,4291.6,4289.6,1.91899465]
["bitfinex","ETHUSD",1759308901119,2.33121969,4289.6,4289.5,1.15246975]
["bitfinex","ETHUSD",1759308901315,0.6889,4290.1,4287.9,0.001]
["bitfinex","ETHUSD",1759308901559,0.6889,4290.1,4287.9,2.33313039]
["bitfinex","ETHUSD",1759308901760,2.33181765,4288.5,4288.4,2.422]
["bitfinex","ETHUSD",1759308901920,2.33182111,4288.5,4288.4,2.422]
["bitfinex","ETHUSD",1759308902120,2.33181765,4288.5,4288.4,7.044]
["bitfinex","ETHUSD",1759308902773,2.33187202,4288.4,4287.9,0.001]
["bitfinex","ETHUSD",1759308902973,2.33187202,4288.4,4288.3,7.033]
["bitfinex","ETHUSD",1759308903133,2.33187202,4288.4,4288.3,2.423]
["bitfinex","ETHUSD",1759308903334,3.02077202,4288.4,4288.3,4.606]
["bitfinex","ETHUSD",1759308903537,0.6889,4288.4,4287.5,0.001]
["bitfinex","ETHUSD",1759308903735,0.225,4288.4,4287.6,4.604]
["bitfinex","ETHUSD",1759308903931,0.225,4288.4,4287.7,7.036]
["bitfinex","ETHUSD",1759308904347,2.33209259,4288.0,4287.8,0.02332198]
["bitfinex","ETHUSD",1759308904546,2.33183854,4288.5,4287.8,0.02332198]
["bitfinex","ETHUSD",1759308904758,2.33200106,4288.2,4287.8,0.02332198]
["bitfinex","ETHUSD",1759308904952,2.33203941,4288.1,4287.5,0.001]
["bitfinex","ETHUSD",1759308905177,2.33154581,4289.0,4287.6,7.039]
["bitfinex","ETHUSD",1759308905356,0.225,4289.1,4287.5,0.001]
["bitfinex","ETHUSD",1759308905560,2.33223153,4287.8,4287.7,7.025]
["bitfinex","ETHUSD",1759308905745,2.33226159,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1759308905945,0.225,4288.5,4287.6,7.018]
["bitfinex","ETHUSD",1759308906164,0.225,4289.1,4287.6,7.018]
["bitfinex","ETHUSD",1759308906346,0.225,4289.1,4287.5,0.001]
["bitfinex","ETHUSD",1759308906347,2.33207719,4288.1,4287.5,0.001]
["bitfinex","ETHUSD",1759308906578,0.4639,4289.0,4287.5,0.001]
["bitfinex","ETHUSD",1759308906770,0.4639,4289.0,4287.6,7.011]
["bitfinex","ETHUSD",1759308907142,0.4639,4289.0,4287.5,2.33333801]
["bitfinex","ETHUSD",1759308907143,2.33209932,4288.0,4287.5,0.001]
["bitfinex","ETHUSD",1759308907476,0.4639,4289.0,4287.5,0.001]
["bitfinex","ETHUSD",1759308907771,2.33165454,4288.8,4287.6,7.005]
["bitfinex","ETHUSD",1759308907988,2.33216069,4287.9,4287.6,7.005]
["bitfinex","ETHUSD",1759308908182,0.4639,4289.0,4287.6,0.001]
["bitfinex","ETHUSD",1759308908183,2.33225272,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1759308908345,2.79487603,4290.1,4287.7,2.4]
["bitfinex","ETHUSD",1759308908545,2.3316854,4288.8,4287.8,2.4]
["bitfinex","ETHUSD",1759308908777,2.33174907,4288.7,4287.9,6.994]
["bitfinex","ETHUSD",1759308908983,2.33156075,4289.0,4287.9,9.32614247]
["bitfinex","ETHUSD",1759308909165,0.6889,4289.5,4287.9,6.994]
["bitfinex","ETHUSD",1759308909350,0.6881,4289.5,4287.6,0.001]
["bitfinex","ETHUSD",1759308909548,2.33184556,4288.5,4287.7,6.991]
["bitfinex","ETHUSD",1759308909772,0.99002703,4289.5,4287.7,6.991]
["bitfinex","ETHUSD",1759308909973,2.33164102,4288.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1759308910142,0.99002703,4289.5,4287.7,6.991]
["bitfinex","ETHUSD",1759308910345,0.5,4289.1,4287.7,6.991]
["bitfinex","ETHUSD",1759308910780,0.5,4289.1,4288.2,2.33197896]
["bitfinex","ETHUSD",1759308911085,0.1168,4289.7,4289.0,0.1168]
["bitfinex","ETHUSD",1759308911380,2.33121969,4289.6,4289.0,0.1168]
["bitfinex","ETHUSD",1759308911684,2.33129236,4289.5,4289.0,0.1168]
["bitfinex","ETHUSD",1759308911869,2.33121969,4289.6,4289.1,6.959]
["bitfinex","ETHUSD",1759308912050,2.33121969,4289.6,4289.0,0.1168]
["bitfinex","ETHUSD",1759308912051,2.33138315,4289.3,4289.2,6.956]
["bitfinex","ETHUSD",1759308912251,0.1168,4289.7,4289.2,6.952]
["bitfinex","ETHUSD",1759308912584,2.33134623,4289.4,4289.2,6.952]
["bitfinex","ETHUSD",1759308912754,2.69700585,4289.7,4289.0,0.1168]
["bitfinex","ETHUSD",1759308912755,2.33128904,4289.5,4289.0,0.1168]
["bitfinex","ETHUSD",1759308912951,2.33143709,4289.2,4289.1,6.948]
["bitfinex","ETHUSD",1759308913449,2.33149145,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1759308913947,0.3658,4289.7,4289.0,0.1168]
["bitfinex","ETHUSD",1759308914173,2.33149145,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1759308914356,2.33149145,4289.1,4289.0,7.0468]
["bitfinex","ETHUSD",1759308914674,2.33121969,4289.6,4289.0,7.0468]
["bitfinex","ETHUSD",1759308914842,2.33144018,4289.2,4289.0,7.0468]
["bitfinex","ETHUSD",1759308915045,2.33139383,4289.3,4289.0,7.0468]
["bitfinex","ETHUSD",1759308915257,0.3658,4289.7,4289.0,7.0468]
["bitfinex","ETHUSD",1759308915258,0.1168,4289.7,4289.0,7.0468]
["bitfinex","ETHUSD",1759308915886,0.1168,4289.7,4289.1,6.913]
["bitfinex","ETHUSD",1759308916173,0.249,4290.9,4289.5,0.1168]
["bitfinex","ETHUSD",1759308916380,0.1168,4290.4,4289.8,0.1168]
["bitfinex","ETHUSD",1759308916601,0.4375,4291.3,4289.9,4.51231056]
["bitfinex","ETHUSD",1759308916771,0.1168,4291.0,4290.3,0.1168]
["bitfinex","ETHUSD",1759308916973,2.33051341,4290.9,4290.8,0.1168]
["bitfinex","ETHUSD",1759308917146,2.33051341,4290.9,4290.8,4.489]
["bitfinex","ETHUSD",1759308917347,0.6865,4290.9,4290.4,0.1168]
["bitfinex","ETHUSD",1759308917656,2.33067636,4290.6,4290.5,3.895]
["bitfinex","ETHUSD",1759308917878,3.55195938,4290.6,4290.5,3.895]
["bitfinex","ETHUSD",1759308918049,3.55195938,4290.6,4290.5,4.489]
["bitfinex","ETHUSD",1759308918251,3.01717636,4290.6,4290.5,4.489]
["bitfinex","ETHUSD",1759308918554,0.6865,4290.6,4290.3,2.424]
["bitfinex","ETHUSD",1759308918760,2.330785,4290.4,4290.3,2.424]
["bitfinex","ETHUSD",1759308918970,3.017285,4290.4,4290.3,6.912]
["bitfinex","ETHUSD",1759308919205,2.33056772,4290.8,4290.3,6.912]
["bitfinex","ETHUSD",1759308919388,0.2499,4290.7,4290.3,6.912]
["bitfinex","ETHUSD",1759308920087,0.49302399,4293.1,4288.8,0.6646]
["bitfinex","ETHUSD",1759308920289,0.7043,4290.6,4288.9,6.912]
["bitfinex","ETHUSD",1759308920489,0.5,4290.3,4288.2,0.4332]
["bitfinex","ETHUSD",1759308920693,2.33171349,4288.7,4288.2,0.4332]
["bitfinex","ETHUSD",1759308920907,2.33167189,4288.8,4288.3,6.912]
["bitfinex","ETHUSD",1759308921081,2.33167189,4288.8,4288.3,7.3452]
["bitfinex","ETHUSD",1759308921282,0.2499,4289.7,4287.5,0.001]
["bitfinex","ETHUSD",1759308921519,2.33168844,4288.8,4287.9,2.3320965]
["bitfinex","ETHUSD",1759308921713,2.33127404,4289.5,4287.9,2.3320965]
["bitfinex","ETHUSD",1759308921922,2.33169884,4288.8,4287.8,2.4]
["bitfinex","ETHUSD",1759308922132,2.33191695,4288.4,4287.6,0.6656]
["bitfinex","ETHUSD",1759308922328,2.33196773,4288.3,4287.6,0.001]
["bitfinex","ETHUSD",1759308922536,2.3322157,4287.8,4287.6,0.001]
["bitfinex","ETHUSD",1759308922827,2.33182284,4288.5,4287.7,9.24423387]
["bitfinex","ETHUSD",1759308923044,2.33154335,4289.1,4287.7,6.912]
["bitfinex","ETHUSD",1759308923218,2.3319099,4288.4,4287.7,6.912]
["bitfinex","ETHUSD",1759308923420,0.2499,4289.3,4287.6,0.001]
["bitfinex","ETHUSD",1759308923622,0.2499,4288.9,4287.7,6.912]
["bitfinex","ETHUSD",1759308923946,2.3317089,4288.7,4287.6,0.001]
["bitfinex","ETHUSD",1759308924251,2.3317089,4288.7,4287.7,4.488]
["bitfinex","ETHUSD",1759308924252,2.33214774,4287.9,4287.7,4.488]
["bitfinex","ETHUSD",1759308924412,2.3317089,4288.7,4287.8,6.911]
["bitfinex","ETHUSD",1759308924610,2.33214393,4287.9,4287.8,6.911]
["bitfinex","ETHUSD",1759308924848,2.33214393,4287.9,4287.6,0.001]
["bitfinex","ETHUSD",1759308925139,0.2499,4288.9,4287.8,6.911]
["bitfinex","ETHUSD",1759308925343,2.33200382,4288.2,4287.9,0.02332143]
["bitfinex","ETHUSD",1759308925518,0.7043,4289.0,4287.6,0.001]
["bitfinex","ETHUSD",1759308925718,2.33219833,4287.8,4287.7,3.086]
["bitfinex","ETHUSD",1759308926249,2.33225272,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1759308926437,3.03655272,4287.7,4287.6,6.912]
["bitfinex","ETHUSD",1759308926667,0.2499,4288.3,4287.6,6.912]
["bitfinex","ETHUSD",1759308926817,0.7043,4288.2,4287.7,4.487]
["bitfinex","ETHUSD",1759308927015,2.33219833,4287.8,4287.7,4.487]
["bitfinex","ETHUSD",1759308927751,2.44899833,4287.8,4287.7,4.487]
["bitfinex","ETHUSD",1759308928845,2.33225272,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1759308929147,3.51467783,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1759308929351,3.51467783,4287.7,4287.6,4.487]
["bitfinex","ETHUSD",1759308929738,3.03655272,4287.7,4287.6,4.487]
["bitfinex","ETHUSD",1759308929914,3.03655272,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1759308930111,3.03655272,4287.7,4287.6,4.487]
["bitfinex","ETHUSD",1759308930523,2.33241591,4287.4,4287.2,0.001]
["bitfinex","ETHUSD",1759308930718,2.33247031,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1759308930922,3.50325893,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1759308931627,3.03677031,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1759308931941,2.33247031,4287.3,4287.2,4.486]
["bitfinex","ETHUSD",1759308932324,2.83247031,4287.3,4287.2,6.911]
["bitfinex","ETHUSD",1759308932657,2.83247031,4287.3,4287.2,4.486]
["bitfinex","ETHUSD",1759308932839,2.33247031,4287.3,4287.2,4.486]
["bitfinex","ETHUSD",1759308933041,3.03677031,4287.3,4287.2,4.486]
["bitfinex","ETHUSD",1759308933259,3.03677031,4287.3,4286.4,2.425]
["bitfinex","ETHUSD",1759308933556,3.03677031,4287.3,4285.5,0.4332]
["bitfinex","ETHUSD",1759308933557,2.33263354,4287.0,4286.9,2.425]
["bitfinex","ETHUSD",1759308933763,2.33268795,4286.9,4285.5,0.4332]
["bitfinex","ETHUSD",1759308933933,2.33343688,4285.6,4285.0,0.2314]
["bitfinex","ETHUSD",1759308934121,0.7043,4286.9,4284.2,0.6646]
["bitfinex","ETHUSD",1759308934325,0.7043,4286.9,4284.7,2.8582]
["bitfinex","ETHUSD",1759308934326,2.33360497,4285.3,4284.7,2.8582]
["bitfinex","ETHUSD",1759308934520,2.33360497,4285.3,4284.8,4.484]
["bitfinex","ETHUSD",1759308934728,0.2491,4286.6,4284.9,0.6646]
["bitfinex","ETHUSD",1759308935065,0.2491,4286.6,4284.9,3.0646]
["bitfinex","ETHUSD",1759308935246,2.33330945,4285.8,4285.1,2.4]
["bitfinex","ETHUSD",1759308935562,2.33330945,4285.8,4285.2,0.6646]
["bitfinex","ETHUSD",1759308935764,0.4544,4287.0,4285.2,0.6646]
["bitfinex","ETHUSD",1759308935925,2.33355588,4285.4,4285.2,0.2314]
["bitfinex","ETHUSD",1759308936130,0.4544,4287.0,4284.6,0.2334]
["bitfinex","ETHUSD",1759308936131,2.33367143,4285.1,4284.6,0.2334]
["bitfinex","ETHUSD",1759308936327,0.4544,4286.8,4285.3,2.425]
["bitfinex","ETHUSD",1759308936630,2.33345,4285.5,4285.4,6.909]
["bitfinex","ETHUSD",1759308937738,2.33290563,4286.5,4285.4,6.909]
["bitfinex","ETHUSD",1759308937739,0.2499,4287.0,4285.4,7.1404]
["bitfinex","ETHUSD",1759308937961,2.33329924,4285.8,4285.4,7.5736]
["bitfinex","ETHUSD",1759308938170,0.30367703,4287.3,4285.5,0.6646]
["bitfinex","ETHUSD",1759308938344,0.5,4286.6,4285.6,0.02333395]
["bitfinex","ETHUSD",1759308938545,0.2499,4287.7,4285.8,2.33323917]
["bitfinex","ETHUSD",1759308938546,2.33271659,4286.9,4285.8,2.33323917]
["bitfinex","ETHUSD",1759308938746,2.33330511,4285.8,4284.6,0.002]
["bitfinex","ETHUSD",1759308938950,2.33281853,4286.7,4284.7,0.6646]
["bitfinex","ETHUSD",1759308939281,2.33328989,4285.8,4285.4,0.1168]
["bitfinex","ETHUSD",1759308939579,2.33334271,4285.7,4285.4,0.4332]
["bitfinex","ETHUSD",1759308939875,0.1168,4286.4,4285.8,0.1168]
["bitfinex","ETHUSD",1759308940075,2.33323222,4285.9,4285.0,2.4]
["bitfinex","ETHUSD",1759308940379,2.58268621,4286.8,4284.9,0.6646]
["bitfinex","ETHUSD",1759308940568,2.33349169,4285.5,4285.0,6.907]
["bitfinex","ETHUSD",1759308940765,2.33333344,4285.8,4285.1,0.6646]
["bitfinex","ETHUSD",1759308940953,2.33335326,4285.7,4285.1,0.6646]
["bitfinex","ETHUSD",1759308941570,2.33291151,4286.5,4285.1,0.6646]
["bitfinex","ETHUSD",1759308941571,2.3334106,4285.6,4285.1,0.6646]
["bitfinex","ETHUSD",1759308941772,2.33291151,4286.5,4285.1,0.4332]
["bitfinex","ETHUSD",1759308942078,0.25826862,4286.7,4285.2,7.1381]
["bitfinex","ETHUSD",1759308942079,2.33336435,4285.7,4285.2,7.1381]
["bitfinex","ETHUSD",1759308942242,2.59107469,4286.7,4285.2,7.1381]
["bitfinex","ETHUSD",1759308942449,2.33333396,4285.8,4285.2,7.1381]
["bitfinex","ETHUSD",1759308942982,2.33335654,4285.7,4285.2,7.1381]
["bitfinex","ETHUSD",1759308943395,2.33341448,4285.6,4285.2,0.2311]
["bitfinex","ETHUSD",1759308943682,2.58264778,4286.8,4285.3,6.905]
["bitfinex","ETHUSD",1759308943888,2.33279679,4286.7,4285.3,6.905]
["bitfinex","ETHUSD",1759308944071,0.2499,4286.8,4285.3,6.905]
["bitfinex","ETHUSD",1759308944380,2.33329015,4285.8,4285.3,6.905]
["bitfinex","ETHUSD",1759308944570,2.33329015,4285.8,4285.4,6.904]
["bitfinex","ETHUSD",1759308944773,2.3333439,4285.7,4285.4,6.904]
["bitfinex","ETHUSD",1759308945172,0.471,4286.7,4284.9,2.79326839]
["bitfinex","ETHUSD",1759308945370,2.33295841,4286.5,4285.5,6.904]
["bitfinex","ETHUSD",1759308945680,0.7028,4286.4,4285.1,0.002]
["bitfinex","ETHUSD",1759308945880,0.7028,4286.4,4285.2,4.477]
["bitfinex","ETHUSD",1759308946049,2.33355891,4285.3,4285.2,4.477]
["bitfinex","ETHUSD",1759308946246,2.33349654,4285.5,4285.2,4.477]
["bitfinex","ETHUSD",1759308946445,2.33346145,4285.5,4285.2,4.477]
["bitfinex","ETHUSD",1759308946676,2.33290563,4286.5,4285.2,4.477]
["bitfinex","ETHUSD",1759308946677,2.3334282,4285.6,4285.2,4.477]
["bitfinex","ETHUSD",1759308946984,2.33290563,4286.5,4285.3,6.902]
["bitfinex","ETHUSD",1759308947180,2.33290563,4286.5,4285.1,0.002]
["bitfinex","ETHUSD",1759308947181,0.792,4286.2,4285.1,0.002]
["bitfinex","ETHUSD",1759308947357,2.33361336,4285.2,4285.1,0.002]
["bitfinex","ETHUSD",1759308948274,2.80412335,4286.1,4285.1,0.002]
["bitfinex","ETHUSD",1759308948275,2.33275782,4286.8,4285.1,0.002]
["bitfinex","ETHUSD",1759308948471,0.471,4287.0,4285.2,4.475]
["bitfinex","ETHUSD",1759308948658,0.001,4287.1,4285.3,9.92414367]
["bitfinex","ETHUSD",1759308948860,0.001,4287.1,4286.1,2.33310179]
["bitfinex","ETHUSD",1759308949061,2.33280263,4286.7,4285.9,2.33322611]
["bitfinex","ETHUSD",1759308949378,0.001,4287.1,4286.0,0.02333177]
["bitfinex","ETHUSD",1759308949556,0.001,4287.1,4285.7,0.6906]
["bitfinex","ETHUSD",1759308949757,2.33267658,4287.0,4286.1,2.33311326]
["bitfinex","ETHUSD",1759308949960,0.001,4287.1,4286.1,2.33311326]
["bitfinex","ETHUSD",1759308949961,2.33269015,4286.9,4286.1,2.33311326]
["bitfinex","ETHUSD",1759308950287,2.33269015,4286.9,4286.5,0.1168]
["bitfinex","ETHUSD",1759308950496,0.001,4287.1,4286.5,7.0168]
["bitfinex","ETHUSD",1759308950497,2.33275767,4286.8,4286.5,7.0168]
["bitfinex","ETHUSD",1759308950790,0.001,4287.1,4286.5,2.5428]
["bitfinex","ETHUSD",1759308950995,0.001,4287.1,4286.5,7.0158]
["bitfinex","ETHUSD",1759308951294,2.33385121,4286.6,4286.5,0.1168]
["bitfinex","ETHUSD",1759308951490,2.33385121,4286.6,4286.5,6.898]
["bitfinex","ETHUSD",1759308951782,2.33385121,4286.6,4285.5,0.2311]
["bitfinex","ETHUSD",1759308951783,2.3330779,4286.2,4285.5,0.2311]
["bitfinex","ETHUSD",1759308951959,2.3330779,4286.2,4286.1,0.1168]
["bitfinex","ETHUSD",1759308952587,2.3330779,4286.2,4286.1,7.0138]
["bitfinex","ETHUSD",1759308952881,2.33306613,4286.3,4286.1,0.1168]
["bitfinex","ETHUSD",1759308953088,0.001,4286.6,4286.2,6.896]
["bitfinex","ETHUSD",1759308953278,0.001,4286.6,4286.3,6.895]
["bitfinex","ETHUSD",1759308953658,0.001,4286.6,4285.8,2.33323267]
["bitfinex","ETHUSD",1759308953857,0.001,4286.6,4286.4,2.426]
["bitfinex","ETHUSD",1759308954058,0.001,4286.6,4286.5,6.91732905]
["bitfinex","ETHUSD",1759308954298,0.001,4286.6,4286.5,6.894]
["bitfinex","ETHUSD",1759308955264,0.001,4286.6,4285.2,0.2311]
["bitfinex","ETHUSD",1759308955467,0.001,4286.6,4285.7,2.33333773]
["bitfinex","ETHUSD",1759308955660,2.33388788,4286.6,4285.2,0.2311]
["bitfinex","ETHUSD",1759308955895,2.33388788,4286.6,4285.1,0.4615]
["bitfinex","ETHUSD",1759308955896,2.33305629,4286.3,4285.4,2.33346431]
["bitfinex","ETHUSD",1759308956191,2.33310475,4286.2,4285.5,2.33344218]
["bitfinex","ETHUSD",1759308956393,2.33315114,4286.1,4285.4,2.4]
["bitfinex","ETHUSD",1759308956596,0.001,4286.6,4285.4,2.4]
["bitfinex","ETHUSD",1759308956968,2.33290563,4286.5,4285.7,2.33331992]
["bitfinex","ETHUSD",1759308957368,0.001,4286.6,4285.6,2.4]
["bitfinex","ETHUSD",1759308957596,2.33296597,4286.4,4285.7,2.33334111]
["bitfinex","ETHUSD",1759308957891,2.33292086,4286.5,4285.7,2.33334111]
["bitfinex","ETHUSD",1759308958092,0.001,4286.6,4285.4,2.4]
["bitfinex","ETHUSD",1759308958292,2.33300323,4286.4,4285.5,2.3334485]
["bitfinex","ETHUSD",1759308958492,2.33311205,4286.2,4285.4,4.73349191]
["bitfinex","ETHUSD",1759308958865,0.001,4286.6,4285.6,2.4]
["bitfinex","ETHUSD",1759308959068,0.001,4286.6,4285.7,0.02333341]
["bitfinex","ETHUSD",1759308959371,0.001,4286.6,4286.1,2.33312102]
["bitfinex","ETHUSD",1759308959558,0.001,4286.6,4286.2,6.79506435]
["bitfinex","ETHUSD",1759308959765,0.001,4286.6,4286.3,0.02333014]
["bitfinex","ETHUSD",1759308960270,0.0002,4286.6,4286.3,0.2311]
["bitfinex","ETHUSD",1759308960463,0.0002,4286.6,4286.2,4.462]
["bitfinex","ETHUSD",1759308960858,0.0002,4286.6,4286.3,2.35632968]
["bitfinex","ETHUSD",1759308961063,0.0002,4286.6,4286.4,2.33296005]
["bitfinex","ETHUSD",1759308961264,0.0002,4286.6,4286.4,0.2311]
["bitfinex","ETHUSD",1759308961465,0.0002,4286.6,4286.2,4.462]
["bitfinex","ETHUSD",1759308961886,0.0002,4286.6,4286.3,0.71393014]
["bitfinex","ETHUSD",1759308962087,0.0002,4286.6,4286.2,4.462]
["bitfinex","ETHUSD",1759308962290,0.0002,4286.6,4285.8,2.56438114]
["bitfinex","ETHUSD",1759308962600,2.33290563,4286.5,4285.9,2.426]
["bitfinex","ETHUSD",1759308962800,0.2318,4286.4,4285.6,2.426]
["bitfinex","ETHUSD",1759308962999,0.7028,4286.4,4285.7,4.457]
["bitfinex","ETHUSD",1759308963201,2.33328666,4285.8,4285.7,4.457]
["bitfinex","ETHUSD",1759308963405,0.0002,4286.6,4285.7,4.457]
["bitfinex","ETHUSD",1759308963572,2.33306891,4286.2,4285.7,0.1168]
["bitfinex","ETHUSD",1759308963772,0.1168,4286.3,4285.8,6.882]
["bitfinex","ETHUSD",1759308964001,2.33328666,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1759308964234,2.33328666,4285.8,4285.7,6.9988]
["bitfinex","ETHUSD",1759308964409,0.7028,4286.2,4285.7,6.881]
["bitfinex","ETHUSD",1759308964613,0.0002,4286.6,4285.7,6.881]
["bitfinex","ETHUSD",1759308964820,0.0002,4286.6,4285.8,0.02333286]
["bitfinex","ETHUSD",1759308964982,0.0002,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1759308965171,0.0002,4286.6,4286.5,6.81023468]
["bitfinex","ETHUSD",1759308965494,0.0002,4286.6,4286.5,6.88]
["bitfinex","ETHUSD",1759308965670,0.0002,4286.6,4286.5,11.30350563]
["bitfinex","ETHUSD",1759308965877,0.0002,4286.6,4286.5,9.90350563]
["bitfinex","ETHUSD",1759308967013,0.001,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1759308967197,0.001,4287.1,4287.0,6.80695987]
["bitfinex","ETHUSD",1759308967509,0.001,4287.1,4287.0,7.47423354]
["bitfinex","ETHUSD",1759308968227,0.001,4287.1,4287.0,7.5416]
["bitfinex","ETHUSD",1759308968526,0.001,4287.1,4287.0,9.87423354]
["bitfinex","ETHUSD",1759308969086,0.001,4287.1,4287.0,11.60763354]
["bitfinex","ETHUSD",1759308969413,0.001,4287.1,4287.0,9.273]
["bitfinex","ETHUSD",1759308969819,0.001,4287.1,4287.0,4.73263354]
["bitfinex","ETHUSD",1759308969987,0.001,4287.1,4287.0,12.29523354]
["bitfinex","ETHUSD",1759308970406,0.001,4287.1,4287.0,9.5031]
["bitfinex","ETHUSD",1759308970607,0.001,4287.1,4287.0,9.271]
["bitfinex","ETHUSD",1759308970814,0.001,4287.1,4287.0,11.60363354]
["bitfinex","ETHUSD",1759308971418,0.001,4287.1,4287.0,2.4]
["bitfinex","ETHUSD",1759308971737,0.001,4287.1,4287.0,4.73263354]
["bitfinex","ETHUSD",1759308971914,0.001,4287.1,4287.0,11.62495987]
["bitfinex","ETHUSD",1759308972115,0.001,4287.1,4287.0,12.31593354]
["bitfinex","ETHUSD",1759308972506,0.001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1759308972705,0.2485,4289.4,4287.9,2.33214393]
["bitfinex","ETHUSD",1759308972923,0.2485,4289.4,4287.9,7.02254393]
["bitfinex","ETHUSD",1759308973222,0.4517,4289.5,4287.9,6.867]
["bitfinex","ETHUSD",1759308973223,0.2485,4289.0,4287.9,6.867]
["bitfinex","ETHUSD",1759308973422,0.2485,4289.0,4287.2,2.33252414]
["bitfinex","ETHUSD",1759308973423,2.33233227,4287.6,4286.8,2.4]
["bitfinex","ETHUSD",1759308973623,2.33263354,4287.0,4286.9,4.441]
["bitfinex","ETHUSD",1759308973796,2.33263354,4287.0,4286.9,4.44]
["bitfinex","ETHUSD",1759308973797,0.6982,4287.0,4286.9,4.44]
["bitfinex","ETHUSD",1759308974126,3.03083354,4287.0,4286.9,4.439]
["bitfinex","ETHUSD",1759308974284,2.33330082,4285.8,4285.6,0.002]
["bitfinex","ETHUSD",1759308974488,2.33268795,4286.9,4285.6,0.002]
["bitfinex","ETHUSD",1759308974716,2.56564694,4287.5,4285.7,2.426]
["bitfinex","ETHUSD",1759308974717,0.2485,4286.4,4285.7,2.426]
["bitfinex","ETHUSD",1759308974917,2.33328666,4285.8,4285.7,2.426]
["bitfinex","ETHUSD",1759308975124,3.03148666,4285.8,4285.7,2.426]
["bitfinex","ETHUSD",1759308975322,3.03148666,4285.8,4285.6,0.002]
["bitfinex","ETHUSD",1759308975323,2.33334111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1759308975541,3.03154111,4285.7,4285.6,6.865]
["bitfinex","ETHUSD",1759308975827,3.03154111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1759308976025,3.03154111,4285.7,4285.6,4.438]
["bitfinex","ETHUSD",1759308976619,3.39952184,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1759308976817,3.39952184,4285.7,4285.6,3.426]
["bitfinex","ETHUSD",1759308977019,2.33355891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1759308977499,3.03175891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1759308978330,3.03175891,4285.3,4285.2,4.436]
["bitfinex","ETHUSD",1759308978833,2.58205891,4285.3,4285.2,4.436]
["bitfinex","ETHUSD",1759308979647,3.04015891,4285.3,4285.2,4.436]
["bitfinex","ETHUSD",1759308980411,3.04015891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1759308980838,3.04015891,4285.3,4285.2,4.432]
["bitfinex","ETHUSD",1759308980839,2.58205891,4285.3,4285.2,4.432]
["bitfinex","ETHUSD",1759308981203,3.04015891,4285.3,4285.2,4.432]
["bitfinex","ETHUSD",1759308981403,3.57752259,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1759308981636,3.57752259,4285.3,4285.1,1e-08]
["bitfinex","ETHUSD",1759308981637,2.33361336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1759308982138,2.33388568,4284.7,4284.2,0.002]
["bitfinex","ETHUSD",1759308982345,0.85818618,4287.5,4284.2,0.002]
["bitfinex","ETHUSD",1759308982505,2.33345,4285.5,4284.2,0.002]
["bitfinex","ETHUSD",1759308982705,2.33388568,4284.7,4284.2,0.002]
["bitfinex","ETHUSD",1759308983234,3.02708568,4284.7,4284.2,0.002]
["bitfinex","ETHUSD",1759308983534,2.33394015,4284.6,4283.7,0.002]
["bitfinex","ETHUSD",1759308983735,2.33410358,4284.3,4284.2,4.426]
["bitfinex","ETHUSD",1759308984642,0.001,4287.1,4284.2,4.426]
["bitfinex","ETHUSD",1759308984935,0.2361,4286.6,4284.3,3.1063]
["bitfinex","ETHUSD",1759308985151,0.4581,4286.3,4284.4,2.4]
["bitfinex","ETHUSD",1759308985317,2.33385626,4286.6,4284.3,0.002]
["bitfinex","ETHUSD",1759308985318,0.6932,4286.2,4284.3,0.002]
["bitfinex","ETHUSD",1759308985503,0.7912,4286.1,4284.3,0.002]
["bitfinex","ETHUSD",1759308985707,2.33403025,4284.5,4284.4,4.422]
["bitfinex","ETHUSD",1759308987315,2.45083025,4284.5,4284.4,4.422]
["bitfinex","ETHUSD",1759308987635,2.45083025,4284.5,4284.3,0.002]
["bitfinex","ETHUSD",1759308987636,2.3340491,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1759308987838,3.0272491,4284.4,4284.3,4.421]
["bitfinex","ETHUSD",1759308988064,3.56337129,4284.4,4284.3,4.421]
["bitfinex","ETHUSD",1759308988230,3.0272491,4284.4,4284.3,4.421]
["bitfinex","ETHUSD",1759308988557,0.4581,4286.1,4284.4,2.4]
["bitfinex","ETHUSD",1759308988724,2.79122342,4286.1,4284.3,0.7063]
["bitfinex","ETHUSD",1759308988926,2.79122342,4286.1,4284.6,2.33392479]
["bitfinex","ETHUSD",1759308988927,2.33352533,4285.4,4284.6,2.33392479]
["bitfinex","ETHUSD",1759308989166,2.33356703,4285.3,4284.7,6.843]
["bitfinex","ETHUSD",1759308989335,2.33351678,4285.4,4284.7,6.843]
["bitfinex","ETHUSD",1759308989541,0.2351,4286.3,4284.8,0.02333831]
["bitfinex","ETHUSD",1759308989873,2.33311975,4286.2,4284.9,0.2459]
["bitfinex","ETHUSD",1759308990159,2.33313156,4286.1,4285.3,2.3335059]
["bitfinex","ETHUSD",1759308990351,0.2351,4286.8,4285.4,0.02333504]
["bitfinex","ETHUSD",1759308990660,2.33296802,4286.4,4285.4,0.02333504]
["bitfinex","ETHUSD",1759308990868,0.2351,4286.8,4285.4,2.35682928]
["bitfinex","ETHUSD",1759308991068,0.2351,4286.8,4285.5,2.33345]
["bitfinex","ETHUSD",1759308991269,2.33312007,4286.2,4285.6,6.84]
["bitfinex","ETHUSD",1759308991429,2.33312498,4286.1,4285.6,6.84]
["bitfinex","ETHUSD",1759308991626,2.33305789,4286.3,4285.6,2.3333917]
["bitfinex","ETHUSD",1759308991866,2.33290563,4286.5,4285.7,6.839]
["bitfinex","ETHUSD",1759308992362,0.001,4286.6,4285.8,2.4]
["bitfinex","ETHUSD",1759308992560,0.001,4286.6,4285.6,0.7043]
["bitfinex","ETHUSD",1759308992561,0.001,4286.6,4286.0,2.4]
["bitfinex","ETHUSD",1759308992966,0.001,4286.6,4285.6,3.03766131]
["bitfinex","ETHUSD",1759308993164,2.33295364,4286.5,4285.8,2.4]
["bitfinex","ETHUSD",1759308993364,2.33290563,4286.5,4286.0,2.4]
["bitfinex","ETHUSD",1759308993755,0.001,4286.6,4286.0,2.4]
["bitfinex","ETHUSD",1759308993958,2.33292129,4286.5,4285.6,2.33334601]
["bitfinex","ETHUSD",1759308994128,2.33292129,4286.5,4285.8,2.4]
["bitfinex","ETHUSD",1759308994333,0.001,4286.6,4285.8,2.4]
["bitfinex","ETHUSD",1759308994645,2.33291396,4286.5,4285.8,2.4]
["bitfinex","ETHUSD",1759308995164,2.33385808,4286.6,4286.0,2.4]
["bitfinex","ETHUSD",1759308995331,0.001,4286.6,4285.7,2.3333313]
["bitfinex","ETHUSD",1759308995530,0.001,4286.6,4285.8,6.832]
["bitfinex","ETHUSD",1759308995845,0.001,4286.6,4285.9,2.4]
["bitfinex","ETHUSD",1759308996168,2.33290563,4286.5,4285.9,2.4]
["bitfinex","ETHUSD",1759308996375,2.33290563,4286.5,4286.0,6.831]
["bitfinex","ETHUSD",1759308996558,2.33389232,4286.6,4286.1,2.4]
["bitfinex","ETHUSD",1759308996728,0.001,4286.6,4286.1,2.4]
["bitfinex","ETHUSD",1759308996934,0.001,4286.6,4284.1,0.002]
["bitfinex","ETHUSD",1759308996935,2.33301448,4286.3,4286.2,6.829]
["bitfinex","ETHUSD",1759308997367,2.33290563,4286.5,4286.2,6.829]
["bitfinex","ETHUSD",1759308997559,0.001,4286.6,4286.2,6.829]
["bitfinex","ETHUSD",1759308997763,2.33301448,4286.3,4286.2,6.829]
["bitfinex","ETHUSD",1759308998356,0.001,4286.6,4286.3,2.4]
["bitfinex","ETHUSD",1759308998766,0.001,4286.6,4286.4,6.825]
["bitfinex","ETHUSD",1759308998767,2.33390325,4286.6,4286.4,6.825]
["bitfinex","ETHUSD",1759308999057,2.33390325,4286.6,4286.5,2.4]
["bitfinex","ETHUSD",1759308999277,2.33306891,4286.2,4286.1,2.426]
["bitfinex","ETHUSD",1759308999497,0.2361,4286.6,4286.2,2.4]
["bitfinex","ETHUSD",1759308999498,2.33302642,4286.3,4286.2,2.4]
["bitfinex","ETHUSD",1759308999892,0.001,4286.6,4286.2,2.4]
["bitfinex","ETHUSD",1759309000694,0.001,4286.6,4286.2,2.66923068]
["bitfinex","ETHUSD",1759309000893,0.001,4286.6,4286.2,2.6459]
["bitfinex","ETHUSD",1759309001068,0.001,4286.6,4286.3,0.7043]
["bitfinex","ETHUSD",1759309001809,0.001,4286.6,4286.4,2.4]
["bitfinex","ETHUSD",1759309001982,0.001,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1759309002303,0.001,4286.6,4286.5,5.41180563]
["bitfinex","ETHUSD",1759309002968,0.001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1759309003291,0.001,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1759309003475,0.001,4287.1,4287.0,4.75595987]
["bitfinex","ETHUSD",1759309003685,0.001,4287.1,4287.0,5.43485987]
["bitfinex","ETHUSD",1759309003994,0.001,4287.1,4287.0,5.41153354]
["bitfinex","ETHUSD",1759309004163,0.001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1759309004356,0.2302,4289.3,4287.9,2.33214393]
["bitfinex","ETHUSD",1759309004579,0.2302,4289.3,4287.9,9.79904393]
["bitfinex","ETHUSD",1759309004995,0.2302,4289.8,4287.9,9.79904393]
["bitfinex","ETHUSD",1759309005198,2.33137257,4289.4,4287.9,9.79904393]
["bitfinex","ETHUSD",1759309005366,2.33123301,4289.6,4287.9,9.79904393]
["bitfinex","ETHUSD",1759309005573,2.33117309,4289.7,4287.9,9.79904393]
["bitfinex","ETHUSD",1759309005784,2.33117309,4289.7,4288.0,2.4]
["bitfinex","ETHUSD",1759309005785,2.33117206,4289.7,4288.0,2.4]
["bitfinex","ETHUSD",1759309006010,0.2302,4289.8,4288.0,3.0789]
["bitfinex","ETHUSD",1759309006213,0.002,4290.0,4288.1,3.10222035]
["bitfinex","ETHUSD",1759309006214,2.33120889,4289.7,4288.1,3.10222035]
["bitfinex","ETHUSD",1759309006507,2.33122045,4289.6,4288.8,2.33164138]
["bitfinex","ETHUSD",1759309006679,2.33123756,4289.6,4289.0,2.4]
["bitfinex","ETHUSD",1759309006878,2.33126755,4289.6,4289.0,2.4]
["bitfinex","ETHUSD",1759309007067,2.33132939,4289.4,4289.0,2.4]
["bitfinex","ETHUSD",1759309007410,2.33111176,4289.8,4289.0,2.4]
["bitfinex","ETHUSD",1759309007565,2.331065,4289.9,4289.1,0.02331491]
["bitfinex","ETHUSD",1759309007773,0.1168,4289.7,4289.1,0.14011491]
["bitfinex","ETHUSD",1759309008219,2.33328069,4289.5,4289.1,0.14011491]
["bitfinex","ETHUSD",1759309008379,0.002,4289.5,4289.1,0.14011491]
["bitfinex","ETHUSD",1759309008905,2.33328478,4289.5,4289.1,0.14011491]
["bitfinex","ETHUSD",1759309009107,0.002,4289.5,4289.1,0.14011491]
["bitfinex","ETHUSD",1759309009506,0.002,4289.5,4289.4,2.44812839]
["bitfinex","ETHUSD",1759309009669,0.002,4289.5,4289.4,9.10732839]
["bitfinex","ETHUSD",1759309009869,0.002,4289.5,4289.4,9.90302839]
["bitfinex","ETHUSD",1759309011199,0.0012,4289.5,4289.4,9.90302839]
["bitfinex","ETHUSD",1759309011390,0.0012,4289.5,4289.4,11.01157572]
["bitfinex","ETHUSD",1759309011765,0.002,4290.0,4289.9,3.12305666]
["bitfinex","ETHUSD",1759309011972,0.002,4290.0,4289.9,10.32740399]
["bitfinex","ETHUSD",1759309012204,0.002,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1759309012369,0.002,4290.4,4290.3,9.24094772]
["bitfinex","ETHUSD",1759309012569,0.002,4290.4,4290.3,9.89653933]
["bitfinex","ETHUSD",1759309012991,2.32980757,4292.2,4291.3,2.33024884]
["bitfinex","ETHUSD",1759309013230,2.32986298,4292.1,4291.5,2.4]
["bitfinex","ETHUSD",1759309013431,2.32985253,4292.2,4292.0,0.1168]
["bitfinex","ETHUSD",1759309013646,2.32980755,4292.2,4292.1,6.793]
["bitfinex","ETHUSD",1759309014149,0.6755,4292.2,4291.7,0.1168]
["bitfinex","ETHUSD",1759309014453,0.4453,4292.1,4291.8,4.365]
["bitfinex","ETHUSD",1759309014658,2.3299704,4291.9,4291.8,4.365]
["bitfinex","ETHUSD",1759309014966,3.1222704,4291.9,4291.8,4.365]
["bitfinex","ETHUSD",1759309015514,0.4453,4292.7,4291.8,4.365]
["bitfinex","ETHUSD",1759309015748,0.2302,4292.6,4291.8,4.365]
["bitfinex","ETHUSD",1759309016055,2.3299704,4291.9,4291.8,4.365]
["bitfinex","ETHUSD",1759309016223,3.0054704,4291.9,4291.8,4.365]
["bitfinex","ETHUSD",1759309016427,3.0054704,4291.9,4291.3,0.02330296]
["bitfinex","ETHUSD",1759309016626,3.0054704,4291.9,4291.5,2.4]
["bitfinex","ETHUSD",1759309016942,0.2302,4292.4,4291.0,2.33045253]
["bitfinex","ETHUSD",1759309017148,0.2302,4292.4,4290.2,2.33088642]
["bitfinex","ETHUSD",1759309017149,2.32994348,4292.0,4291.1,6.782]
["bitfinex","ETHUSD",1759309017320,2.33008252,4291.7,4291.2,6.758]
["bitfinex","ETHUSD",1759309017512,2.33029618,4291.3,4291.2,6.758]
["bitfinex","ETHUSD",1759309017718,2.33028958,4291.4,4291.2,6.781]
["bitfinex","ETHUSD",1759309017929,2.33028344,4291.4,4291.2,6.781]
["bitfinex","ETHUSD",1759309018128,2.33029618,4291.3,4291.2,6.781]
["bitfinex","ETHUSD",1759309018552,0.6755,4291.3,4291.2,4.356]
["bitfinex","ETHUSD",1759309018751,2.33021254,4291.5,4291.2,4.356]
["bitfinex","ETHUSD",1759309018929,2.33028468,4291.4,4291.2,4.356]
["bitfinex","ETHUSD",1759309019130,0.2302,4291.9,4291.2,4.356]
["bitfinex","ETHUSD",1759309019343,0.4453,4292.0,4291.3,2.4]
["bitfinex","ETHUSD",1759309019849,0.6755,4292.6,4291.3,2.4]
["bitfinex","ETHUSD",1759309020049,2.32981324,4292.2,4291.3,2.4]
["bitfinex","ETHUSD",1759309020252,0.6755,4292.5,4291.4,6.776]
["bitfinex","ETHUSD",1759309020253,2.3299797,4291.9,4291.4,6.776]
["bitfinex","ETHUSD",1759309020453,0.6755,4292.5,4291.5,2.4]
["bitfinex","ETHUSD",1759309020659,2.33013328,4291.6,4291.5,2.4]
["bitfinex","ETHUSD",1759309020816,2.33013328,4291.6,4291.5,6.773]
["bitfinex","ETHUSD",1759309020817,0.6755,4291.6,4291.5,6.773]
["bitfinex","ETHUSD",1759309021153,0.002,4292.4,4290.8,2.4]
["bitfinex","ETHUSD",1759309021154,0.002,4292.4,4291.6,2.4]
["bitfinex","ETHUSD",1759309021351,0.002,4292.4,4291.7,4.348]
["bitfinex","ETHUSD",1759309021553,0.002,4292.4,4291.8,6.748]
["bitfinex","ETHUSD",1759309021719,0.002,4292.4,4291.9,2.4]
["bitfinex","ETHUSD",1759309022052,0.002,4292.4,4292.0,0.02329916]
["bitfinex","ETHUSD",1759309022251,0.002,4292.4,4291.9,2.4]
["bitfinex","ETHUSD",1759309022458,0.002,4292.4,4292.0,0.02329916]
["bitfinex","ETHUSD",1759309022644,0.002,4292.4,4292.0,0.4377]
["bitfinex","ETHUSD",1759309023251,0.002,4292.4,4291.9,2.4]
["bitfinex","ETHUSD",1759309023449,0.002,4292.4,4291.5,2.8617]
["bitfinex","ETHUSD",1759309023450,0.002,4292.4,4291.6,2.4]
["bitfinex","ETHUSD",1759309023748,0.002,4292.4,4291.8,2.5426]
["bitfinex","ETHUSD",1759309024052,0.002,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1759309024255,0.002,4292.4,4292.3,9.07175327]
["bitfinex","ETHUSD",1759309024552,0.002,4292.4,4292.3,9.65205327]
["bitfinex","ETHUSD",1759309024926,0.002,4292.4,4292.3,10.67735327]
["bitfinex","ETHUSD",1759309025334,0.002,4292.4,4292.3,10.44405327]
["bitfinex","ETHUSD",1759309025529,0.002,4292.4,4292.3,8.2311]
["bitfinex","ETHUSD",1759309025755,0.002,4292.4,4292.3,10.56085327]
["bitfinex","ETHUSD",1759309026251,0.002,4292.4,4292.3,10.88704831]
["bitfinex","ETHUSD",1759309026428,0.002,4292.4,4292.3,14.26281731]
["bitfinex","ETHUSD",1759309026630,0.002,4292.4,4292.3,12.95137331]
["bitfinex","ETHUSD",1759309026831,0.002,4292.4,4292.3,10.55385327]
["bitfinex","ETHUSD",1759309028827,0.002,4292.4,4292.3,10.88004831]
["bitfinex","ETHUSD",1759309029451,0.002,4293.3,4292.4,2.4]
["bitfinex","ETHUSD",1759309029772,0.002,4293.3,4293.2,2.44606488]
["bitfinex","ETHUSD",1759309029966,0.002,4293.3,4293.2,9.17306488]
["bitfinex","ETHUSD",1759309030458,0.6775,4293.3,4293.2,4.326]
["bitfinex","ETHUSD",1759309030657,3.00671063,4293.3,4293.2,4.326]
["bitfinex","ETHUSD",1759309031913,0.002,4293.3,4293.2,4.326]
["bitfinex","ETHUSD",1759309032325,2.32937339,4293.0,4292.4,0.32619504]
["bitfinex","ETHUSD",1759309032526,2.32937339,4293.0,4292.5,4.34429644]
["bitfinex","ETHUSD",1759309032742,0.2311,4292.9,4292.6,0.0232959]
["bitfinex","ETHUSD",1759309032950,0.002,4293.3,4292.5,4.321]
["bitfinex","ETHUSD",1759309033155,2.32930542,4293.2,4292.5,4.321]
["bitfinex","ETHUSD",1759309033361,0.002,4293.3,4292.6,2.4232959]
["bitfinex","ETHUSD",1759309033544,0.002,4293.3,4292.6,2.5426]
["bitfinex","ETHUSD",1759309033753,0.002,4293.3,4292.5,0.4311]
["bitfinex","ETHUSD",1759309033953,0.002,4293.3,4292.9,2.32938447]
["bitfinex","ETHUSD",1759309034163,0.002,4293.3,4293.0,4.317]
["bitfinex","ETHUSD",1759309034735,0.002,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1759309035063,0.002,4293.3,4293.2,4.72926488]
["bitfinex","ETHUSD",1759309035635,0.002,4293.3,4293.2,2.4]
["bitfinex","ETHUSD",1759309035842,0.002,4293.3,4293.2,9.136]
["bitfinex","ETHUSD",1759309036473,0.0012,4293.3,4293.2,9.133]
["bitfinex","ETHUSD",1759309036777,2.33041063,4293.3,4293.2,9.133]
["bitfinex","ETHUSD",1759309036981,2.56151063,4293.3,4293.2,9.133]
["bitfinex","ETHUSD",1759309037142,2.56151063,4293.3,4293.2,6.733]
["bitfinex","ETHUSD",1759309037673,2.56151063,4293.3,4292.0,0.5737]
["bitfinex","ETHUSD",1759309037674,2.32943558,4292.9,4292.3,2.4]
["bitfinex","ETHUSD",1759309037850,0.6636,4293.3,4292.4,6.73]
["bitfinex","ETHUSD",1759309038046,0.6636,4293.3,4292.5,6.75329644]
["bitfinex","ETHUSD",1759309038247,2.32940181,4293.0,4292.5,6.73]
["bitfinex","ETHUSD",1759309038449,2.32927856,4293.2,4292.2,2.32979293]
["bitfinex","ETHUSD",1759309038649,2.32927856,4293.2,4292.6,2.422]
["bitfinex","ETHUSD",1759309038987,2.32930405,4293.2,4292.7,4.306]
["bitfinex","ETHUSD",1759309039423,0.0012,4293.3,4292.7,4.306]
["bitfinex","ETHUSD",1759309039590,2.32934944,4293.1,4292.7,4.306]
["bitfinex","ETHUSD",1759309039956,0.0012,4293.3,4292.8,2.4]
["bitfinex","ETHUSD",1759309040584,0.0012,4293.3,4293.2,0.1168]
["bitfinex","ETHUSD",1759309040752,0.0012,4293.3,4293.2,4.4178]
["bitfinex","ETHUSD",1759309041073,0.0012,4293.3,4293.2,6.701]
["bitfinex","ETHUSD",1759309041500,0.0012,4293.3,4293.2,9.03026488]
["bitfinex","ETHUSD",1759309041657,0.0012,4293.3,4293.2,6.701]
["bitfinex","ETHUSD",1759309041989,0.0012,4293.3,4293.2,7.2747]
["bitfinex","ETHUSD",1759309042292,0.0012,4293.3,4293.2,6.701]
["bitfinex","ETHUSD",1759309042880,0.0012,4293.3,4293.2,10.39596488]
["bitfinex","ETHUSD",1759309044106,0.0012,4293.3,4293.2,10.48087806]
["bitfinex","ETHUSD",1759309045917,0.0012,4293.3,4293.2,12.88987806]
["bitfinex","ETHUSD",1759309046486,0.0012,4293.3,4293.2,13.12477718]
["bitfinex","ETHUSD",1759309046685,0.002,4293.8,4293.7,3.12099364]
["bitfinex","ETHUSD",1759309046686,1e-08,4293.8,4293.7,3.12099364]
["bitfinex","ETHUSD",1759309046982,1e-08,4293.8,4293.7,9.80599364]
["bitfinex","ETHUSD",1759309047314,1e-08,4293.8,4293.7,10.40269364]
["bitfinex","ETHUSD",1759309047899,1e-08,4293.8,4293.7,9.01399364]
["bitfinex","ETHUSD",1759309048318,1e-08,4293.8,4293.7,6.685]
["bitfinex","ETHUSD",1759309048490,1e-08,4293.8,4293.7,9.46809364]
["bitfinex","ETHUSD",1759309048824,1e-08,4293.8,4293.7,9.61069364]
["bitfinex","ETHUSD",1759309051120,1e-08,4293.8,4293.7,9.72749364]
["bitfinex","ETHUSD",1759309051934,1e-08,4293.8,4293.7,9.96239276]
["bitfinex","ETHUSD",1759309052136,1e-08,4293.8,4293.7,9.72749364]
["bitfinex","ETHUSD",1759309052913,1e-08,4293.8,4293.7,18.15657064]
["bitfinex","ETHUSD",1759309053126,1e-08,4293.8,4293.7,17.06110564]
["bitfinex","ETHUSD",1759309053307,1e-08,4293.8,4293.7,17.54695559]
["bitfinex","ETHUSD",1759309053626,1e-08,4293.8,4293.7,24.73370459]
["bitfinex","ETHUSD",1759309053901,1e-08,4293.8,4293.7,24.98857735]
["bitfinex","ETHUSD",1759309054100,1e-08,4293.8,4293.7,18.51747335]
["bitfinex","ETHUSD",1759309054547,0.002,4294.2,4294.1,6.36207669]
["bitfinex","ETHUSD",1759309054851,0.002,4294.2,4294.1,15.62510569]
["bitfinex","ETHUSD",1759309055047,0.002,4294.2,4294.1,11.22277669]
["bitfinex","ETHUSD",1759309055331,0.002,4294.2,4294.1,6.95877669]
["bitfinex","ETHUSD",1759309055531,0.002,4294.2,4294.1,9.82077669]
["bitfinex","ETHUSD",1759309056124,0.002,4294.2,4294.1,18.20175669]
["bitfinex","ETHUSD",1759309056305,0.002,4294.2,4294.1,25.37433769]
["bitfinex","ETHUSD",1759309056525,0.002,4294.2,4294.1,24.75964269]
["bitfinex","ETHUSD",1759309056735,0.002,4294.2,4294.1,23.73999829]
["bitfinex","ETHUSD",1759309056906,0.002,4294.2,4294.1,17.52252229]
["bitfinex","ETHUSD",1759309057106,0.002,4294.2,4294.1,17.28762317]
["bitfinex","ETHUSD",1759309057303,0.002,4294.2,4294.1,25.45919752]
["bitfinex","ETHUSD",1759309057507,0.002,4294.2,4294.1,23.08525969]
["bitfinex","ETHUSD",1759309057833,0.002,4294.2,4294.1,23.08425969]
["bitfinex","ETHUSD",1759309058046,0.002,4294.2,4294.1,18.82825969]
["bitfinex","ETHUSD",1759309058245,0.002,4294.2,4294.1,11.84815169]
["bitfinex","ETHUSD",1759309058449,0.002,4294.2,4294.1,31.10625869]
["bitfinex","ETHUSD",1759309058658,0.002,4294.2,4294.1,14.54681769]
["bitfinex","ETHUSD",1759309058954,1e-08,4294.7,4294.6,4.96180556]
["bitfinex","ETHUSD",1759309059122,1e-08,4294.7,4294.6,9.21480556]
["bitfinex","ETHUSD",1759309060218,1e-08,4294.7,4294.6,9.21080556]
["bitfinex","ETHUSD",1759309060550,1e-08,4294.7,4294.6,9.80750556]
["bitfinex","ETHUSD",1759309060746,1e-08,4294.7,4294.6,2.4]
["bitfinex","ETHUSD",1759309060945,1e-08,4294.7,4294.6,4.248]
["bitfinex","ETHUSD",1759309060946,0.70050001,4294.7,4294.6,4.248]
["bitfinex","ETHUSD",1759309061123,0.70050001,4294.7,4294.6,6.57650556]
["bitfinex","ETHUSD",1759309061324,0.70050001,4294.7,4294.6,9.069]
["bitfinex","ETHUSD",1759309061527,0.70050001,4294.7,4294.6,8.99750556]
["bitfinex","ETHUSD",1759309061752,0.70050001,4294.7,4294.6,6.669]
["bitfinex","ETHUSD",1759309061918,0.69970001,4294.7,4294.6,8.99750556]
["bitfinex","ETHUSD",1759309062120,0.69970001,4294.7,4294.6,11.39750556]
["bitfinex","ETHUSD",1759309062327,0.002,4295.1,4294.7,2.4]
["bitfinex","ETHUSD",1759309062550,0.002,4295.1,4294.8,8.99239713]
["bitfinex","ETHUSD",1759309062730,0.002,4295.1,4294.9,6.664]
["bitfinex","ETHUSD",1759309062932,0.002,4295.1,4295.0,6.643]
["bitfinex","ETHUSD",1759309063738,0.4368,4295.1,4295.0,6.643]
["bitfinex","ETHUSD",1759309063941,0.6688,4295.1,4295.0,6.643]
["bitfinex","ETHUSD",1759309064459,0.6688,4295.1,4295.0,6.7598]
["bitfinex","ETHUSD",1759309065060,0.6688,4295.1,4295.0,9.0880887]
["bitfinex","ETHUSD",1759309065242,0.234,4295.1,4295.0,9.0880887]
["bitfinex","ETHUSD",1759309065760,0.234,4295.1,4295.0,9.03540182]
["bitfinex","ETHUSD",1759309066062,0.6688,4295.1,4295.0,9.03540182]
["bitfinex","ETHUSD",1759309066263,0.234,4295.1,4295.0,9.03540182]
["bitfinex","ETHUSD",1759309066738,0.002,4295.1,4295.0,9.03540182]
["bitfinex","ETHUSD",1759309067532,0.002,4295.1,4295.0,8.91860182]
["bitfinex","ETHUSD",1759309068070,0.002,4295.1,4295.0,9.15190182]
["bitfinex","ETHUSD",1759309069375,0.002,4295.1,4294.4,3.56302465]
["bitfinex","ETHUSD",1759309069533,0.002,4295.1,4293.3,0.20790156]
["bitfinex","ETHUSD",1759309069534,0.002,4295.1,4295.0,4.7492887]
["bitfinex","ETHUSD",1759309069730,0.002,4295.1,4295.0,11.3742887]
["bitfinex","ETHUSD",1759309069971,0.002,4295.1,4295.0,12.1662887]
["bitfinex","ETHUSD",1759309070469,0.002,4295.1,4295.0,12.3995887]
["bitfinex","ETHUSD",1759309071176,0.002,4295.1,4295.0,12.9843887]
["bitfinex","ETHUSD",1759309071378,0.002,4296.4,4295.6,0.2333]
["bitfinex","ETHUSD",1759309071675,0.002,4296.4,4296.3,5.5195842]
["bitfinex","ETHUSD",1759309071872,0.002,4296.4,4296.3,9.7385842]
["bitfinex","ETHUSD",1759309072574,0.002,4296.4,4296.3,5.5195842]
["bitfinex","ETHUSD",1759309072761,0.002,4296.4,4296.3,12.1575842]
["bitfinex","ETHUSD",1759309073284,0.002,4296.4,4296.3,11.3655842]
["bitfinex","ETHUSD",1759309073457,0.6688,4296.4,4296.3,11.3655842]
["bitfinex","ETHUSD",1759309073663,0.234,4296.4,4296.3,11.3655842]
["bitfinex","ETHUSD",1759309074050,0.002,4296.4,4296.3,12.1575842]
["bitfinex","ETHUSD",1759309074243,0.234,4296.4,4296.3,12.1575842]
["bitfinex","ETHUSD",1759309074461,0.002,4296.4,4296.3,12.1515842]
["bitfinex","ETHUSD",1759309074777,0.002,4296.4,4295.5,2.3280055]
["bitfinex","ETHUSD",1759309074778,0.234,4296.4,4295.5,2.3280055]
["bitfinex","ETHUSD",1759309075087,0.234,4296.4,4275.2,4.23]
["bitfinex","ETHUSD",1759309075088,4.94061346,4295.9,4290.6,4.86788388]
["bitfinex","ETHUSD",1759309075280,2.33127404,4289.5,4288.6,0.001]
["bitfinex","ETHUSD",1759309075451,7.08400163,4289.5,4288.6,0.001]
["bitfinex","ETHUSD",1759309075772,2.58137404,4289.5,4288.6,0.001]
["bitfinex","ETHUSD",1759309075974,2.58137404,4289.5,4289.4,4.211]
["bitfinex","ETHUSD",1759309077058,2.58137404,4289.5,4289.4,6.631]
["bitfinex","ETHUSD",1759309077487,2.69817404,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1759309077784,3.20110939,4289.5,4289.4,6.631]
["bitfinex","ETHUSD",1759309078095,2.69817404,4289.5,4289.4,6.631]
["bitfinex","ETHUSD",1759309081053,2.69817404,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1759309081254,2.33143709,4289.2,4289.0,2.422]
["bitfinex","ETHUSD",1759309081568,2.44823709,4289.2,4289.1,2.423]
["bitfinex","ETHUSD",1759309081788,2.69833709,4289.2,4289.1,2.423]
["bitfinex","ETHUSD",1759309082260,2.69833709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759309082462,2.58153709,4289.2,4289.1,6.631]
["bitfinex","ETHUSD",1759309082653,2.33143709,4289.2,4289.1,6.631]
["bitfinex","ETHUSD",1759309083254,2.58153709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759309083453,3.07282553,4289.2,4289.1,6.631]
["bitfinex","ETHUSD",1759309083680,2.3312983,4289.5,4289.1,6.631]
["bitfinex","ETHUSD",1759309083865,0.2501,4289.9,4289.1,6.631]
["bitfinex","ETHUSD",1759309084083,2.33143709,4289.2,4289.1,6.631]
["bitfinex","ETHUSD",1759309084595,2.58153709,4289.2,4289.1,4.207]
["bitfinex","ETHUSD",1759309085860,2.58153709,4289.2,4289.1,6.63]
["bitfinex","ETHUSD",1759309086186,2.33143709,4289.2,4289.1,6.63]
["bitfinex","ETHUSD",1759309087385,0.2501,4290.4,4289.1,6.63]
["bitfinex","ETHUSD",1759309087681,2.33143709,4289.2,4289.1,6.63]
["bitfinex","ETHUSD",1759309088053,2.33143709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759309088275,2.33143709,4289.2,4289.1,6.628]
["bitfinex","ETHUSD",1759309088716,2.33143709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759309088887,2.79771658,4289.2,4289.1,6.627]
["bitfinex","ETHUSD",1759309089210,3.04781658,4289.2,4289.1,6.627]
["bitfinex","ETHUSD",1759309089425,3.04781658,4289.2,4289.1,6.626]
["bitfinex","ETHUSD",1759309089723,2.79771658,4289.2,4289.1,6.626]
["bitfinex","ETHUSD",1759309090031,2.33143709,4289.2,4289.1,6.626]
["bitfinex","ETHUSD",1759309091083,2.33073345,4290.5,4289.1,6.626]
["bitfinex","ETHUSD",1759309091084,0.2501,4290.4,4289.1,6.626]
["bitfinex","ETHUSD",1759309091287,2.33083933,4290.3,4289.1,6.626]
["bitfinex","ETHUSD",1759309091505,2.33143709,4289.2,4289.1,6.626]
["bitfinex","ETHUSD",1759309092388,2.33143709,4289.2,4289.1,6.625]
["bitfinex","ETHUSD",1759309093008,2.33143709,4289.2,4289.1,6.7418]
["bitfinex","ETHUSD",1759309094103,2.33143709,4289.2,4289.1,0.1178]
["bitfinex","ETHUSD",1759309095110,2.33143709,4289.2,4289.1,6.7388]
["bitfinex","ETHUSD",1759309095300,2.33143709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759309095508,2.33143709,4289.2,4289.1,6.621]
["bitfinex","ETHUSD",1759309096086,2.33143709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759309096417,3.05949436,4289.2,4289.1,4.36]
["bitfinex","ETHUSD",1759309096622,2.33143709,4289.2,4289.1,4.36]
["bitfinex","ETHUSD",1759309098326,2.33321451,4289.7,4289.1,4.36]
["bitfinex","ETHUSD",1759309098327,0.1168,4289.6,4289.1,4.36]
["bitfinex","ETHUSD",1759309098527,2.33127404,4289.5,4289.1,4.36]
["bitfinex","ETHUSD",1759309098687,2.33143709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759309099090,2.33143709,4289.2,4289.1,6.617]
["bitfinex","ETHUSD",1759309099907,2.33143709,4289.2,4289.1,6.616]
["bitfinex","ETHUSD",1759309100120,2.33149145,4289.1,4288.6,0.001]
["bitfinex","ETHUSD",1759309101387,2.3317089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759309101613,2.3317089,4288.7,4288.6,4.19]
["bitfinex","ETHUSD",1759309102121,2.3317089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759309102313,2.3317089,4288.7,4288.6,6.614]
["bitfinex","ETHUSD",1759309102510,2.3317089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759309102816,2.3317089,4288.7,4288.6,6.612]
["bitfinex","ETHUSD",1759309103402,2.82957555,4288.7,4288.6,6.611]
["bitfinex","ETHUSD",1759309104296,2.82957555,4288.7,4288.6,6.612]
["bitfinex","ETHUSD",1759309104791,3.71839342,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759309105012,3.71839342,4288.7,4288.2,0.001]
["bitfinex","ETHUSD",1759309105013,2.3319264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1759309105938,2.3319264,4288.3,4288.2,2.426]
["bitfinex","ETHUSD",1759309106110,2.3319264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1759309106294,2.3319264,4288.3,4288.2,6.609]
["bitfinex","ETHUSD",1759309106721,2.3319264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1759309106722,3.04840425,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1759309106925,3.04840425,4288.3,4288.2,6.608]
["bitfinex","ETHUSD",1759309107234,2.33279679,4286.7,4286.6,0.2423]
["bitfinex","ETHUSD",1759309107430,2.33269193,4286.9,4286.6,3.1182]
["bitfinex","ETHUSD",1759309107630,2.33269711,4286.9,4286.7,0.4509]
["bitfinex","ETHUSD",1759309107924,2.33274237,4286.8,4286.7,0.6932]
["bitfinex","ETHUSD",1759309108127,2.33274237,4286.8,4286.7,3.1182]
["bitfinex","ETHUSD",1759309108294,2.33274237,4286.8,4286.7,0.6932]
["bitfinex","ETHUSD",1759309108490,2.33274237,4286.8,4286.7,7.2982]
["bitfinex","ETHUSD",1759309108795,2.33203516,4288.1,4286.7,7.2982]
["bitfinex","ETHUSD",1759309108996,2.33236151,4287.5,4286.7,7.2982]
["bitfinex","ETHUSD",1759309109191,2.33236151,4287.5,4286.7,0.6932]
["bitfinex","ETHUSD",1759309109192,2.33274237,4286.8,4286.7,0.6932]
["bitfinex","ETHUSD",1759309109410,2.33274237,4286.8,4286.7,7.2972]
["bitfinex","ETHUSD",1759309109610,2.33274237,4286.8,4286.7,7.414]
["bitfinex","ETHUSD",1759309110006,2.33270273,4286.9,4286.7,7.414]
["bitfinex","ETHUSD",1759309110218,2.33251772,4287.3,4286.7,7.414]
["bitfinex","ETHUSD",1759309110394,2.44911766,4287.6,4286.7,7.414]
["bitfinex","ETHUSD",1759309110728,2.33236151,4287.5,4286.8,6.601]
["bitfinex","ETHUSD",1759309110933,2.33261398,4287.1,4286.1,0.2423]
["bitfinex","ETHUSD",1759309111109,2.33274237,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1759309111306,2.33274237,4286.8,4286.7,6.601]
["bitfinex","ETHUSD",1759309112234,2.33274237,4286.8,4286.7,7.2942]
["bitfinex","ETHUSD",1759309112440,2.33179394,4288.6,4286.8,0.001]
["bitfinex","ETHUSD",1759309112613,2.33257127,4287.2,4286.8,0.001]
["bitfinex","ETHUSD",1759309112801,2.33178098,4287.1,4286.8,0.001]
["bitfinex","ETHUSD",1759309112996,2.33254543,4287.2,4286.9,0.6932]
["bitfinex","ETHUSD",1759309113203,2.33257749,4287.2,4286.9,0.6932]
["bitfinex","ETHUSD",1759309113412,2.33263354,4287.0,4286.9,0.6932]
["bitfinex","ETHUSD",1759309113651,2.33263354,4287.0,4286.9,7.2912]
["bitfinex","ETHUSD",1759309113834,2.33268795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759309114141,2.33232052,4287.6,4286.9,3.0932]
["bitfinex","ETHUSD",1759309114352,2.33241122,4287.5,4287.0,0.6932]
["bitfinex","ETHUSD",1759309114640,0.2501,4288.6,4287.1,7.2892]
["bitfinex","ETHUSD",1759309114850,2.3324643,4287.4,4287.1,7.2892]
["bitfinex","ETHUSD",1759309115035,2.3324643,4287.4,4287.1,6.596]
["bitfinex","ETHUSD",1759309115231,2.3324643,4287.4,4286.8,0.001]
["bitfinex","ETHUSD",1759309115232,2.3324643,4287.4,4287.2,6.595]
["bitfinex","ETHUSD",1759309115445,2.33247031,4287.3,4287.2,6.595]
["bitfinex","ETHUSD",1759309115752,2.33210168,4288.0,4286.8,0.001]
["bitfinex","ETHUSD",1759309115910,0.23321017,4288.0,4286.8,0.6942]
["bitfinex","ETHUSD",1759309116113,2.33263354,4287.0,4286.8,0.001]
["bitfinex","ETHUSD",1759309116313,2.33203516,4288.1,4286.9,6.593]
["bitfinex","ETHUSD",1759309116546,0.2501,4288.2,4286.9,6.593]
["bitfinex","ETHUSD",1759309116547,2.33254944,4287.2,4286.9,6.593]
["bitfinex","ETHUSD",1759309116753,2.33254944,4287.2,4287.0,0.6932]
["bitfinex","ETHUSD",1759309116946,2.33257913,4287.1,4287.0,0.6932]
["bitfinex","ETHUSD",1759309117116,2.33257913,4287.1,4287.0,7.2852]
["bitfinex","ETHUSD",1759309117434,2.33266003,4287.0,4286.8,0.001]
["bitfinex","ETHUSD",1759309117632,2.33209262,4288.0,4286.9,7.0429]
["bitfinex","ETHUSD",1759309117942,2.33203516,4288.1,4286.9,7.2852]
["bitfinex","ETHUSD",1759309118262,2.33187202,4288.4,4286.9,7.2852]
["bitfinex","ETHUSD",1759309118440,2.33259096,4287.1,4286.9,7.2852]
["bitfinex","ETHUSD",1759309118648,2.33259096,4287.1,4286.9,6.592]
["bitfinex","ETHUSD",1759309118958,0.2581972,4288.4,4286.9,6.592]
["bitfinex","ETHUSD",1759309118959,2.33199574,4288.2,4287.4,2.33238392]
["bitfinex","ETHUSD",1759309119126,2.33149145,4289.1,4287.5,4.8572]
["bitfinex","ETHUSD",1759309119454,2.33202362,4288.2,4287.6,0.6932]
["bitfinex","ETHUSD",1759309119616,0.002,4289.2,4287.6,0.6932]
["bitfinex","ETHUSD",1759309119617,2.33149145,4289.1,4287.6,0.6932]
["bitfinex","ETHUSD",1759309119821,2.33212956,4288.0,4287.6,0.6932]
["bitfinex","ETHUSD",1759309120018,0.002,4289.2,4287.7,0.71652252]
["bitfinex","ETHUSD",1759309120223,2.33204795,4288.1,4287.7,0.6932]
["bitfinex","ETHUSD",1759309120424,2.33197873,4288.3,4287.8,0.6932]
["bitfinex","ETHUSD",1759309120639,2.33198467,4288.2,4287.9,0.6932]
["bitfinex","ETHUSD",1759309120832,2.33203797,4288.1,4288.0,0.6932]
["bitfinex","ETHUSD",1759309121440,2.33198471,4288.2,4288.0,0.6932]
["bitfinex","ETHUSD",1759309121664,2.58354475,4289.2,4287.1,0.227]
["bitfinex","ETHUSD",1759309121959,2.33198078,4288.2,4288.1,2.425]
["bitfinex","ETHUSD",1759309122141,2.33198078,4288.2,4288.1,6.584]
["bitfinex","ETHUSD",1759309123231,0.002,4289.2,4288.1,6.584]
["bitfinex","ETHUSD",1759309123560,2.33170295,4288.8,4288.2,0.6935]
["bitfinex","ETHUSD",1759309123856,0.002,4289.2,4288.2,0.6935]
["bitfinex","ETHUSD",1759309123857,2.3317221,4288.7,4288.2,0.6935]
["bitfinex","ETHUSD",1759309124058,2.3317221,4288.7,4288.1,6.584]
["bitfinex","ETHUSD",1759309124059,2.33166249,4288.8,4288.3,0.6935]
["bitfinex","ETHUSD",1759309124355,0.002,4289.2,4287.2,2.4]
["bitfinex","ETHUSD",1759309124356,0.002,4289.2,4287.3,0.792]
["bitfinex","ETHUSD",1759309124571,0.002,4289.2,4288.4,2.652]
["bitfinex","ETHUSD",1759309124733,2.33149145,4289.1,4288.5,4.154]
["bitfinex","ETHUSD",1759309125058,0.002,4289.2,4288.5,4.154]
["bitfinex","ETHUSD",1759309125248,0.002,4289.2,4288.6,2.33175962]
["bitfinex","ETHUSD",1759309125452,0.002,4289.2,4288.6,0.4665]
["bitfinex","ETHUSD",1759309125673,0.002,4289.2,4288.7,2.33165975]
["bitfinex","ETHUSD",1759309125968,0.002,4289.2,4288.7,2.3317089]
["bitfinex","ETHUSD",1759309126173,0.002,4289.2,4288.8,0.71681654]
["bitfinex","ETHUSD",1759309126335,0.002,4289.2,4289.0,2.4]
["bitfinex","ETHUSD",1759309126671,0.002,4289.7,4289.2,2.4]
["bitfinex","ETHUSD",1759309126849,0.002,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1759309127051,0.002,4289.7,4289.6,2.35453188]
["bitfinex","ETHUSD",1759309127347,0.002,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1759309127866,0.002,4290.1,4290.0,5.44781235]
["bitfinex","ETHUSD",1759309128065,0.002,4290.1,4290.0,5.42450233]
["bitfinex","ETHUSD",1759309130277,0.002,4290.1,4290.0,9.56850233]
["bitfinex","ETHUSD",1759309130769,0.002,4290.1,4290.0,12.78450233]
["bitfinex","ETHUSD",1759309130973,0.002,4290.1,4290.0,13.03335092]
["bitfinex","ETHUSD",1759309131280,0.002,4290.2,4290.1,5.52294799]
["bitfinex","ETHUSD",1759309131463,0.002,4290.2,4290.1,6.21644799]
["bitfinex","ETHUSD",1759309132164,0.002,4291.0,4290.1,7.2575]
["bitfinex","ETHUSD",1759309132367,0.002,4291.0,4290.5,2.33073068]
["bitfinex","ETHUSD",1759309132681,0.002,4291.0,4290.5,2.64993068]
["bitfinex","ETHUSD",1759309132877,0.002,4291.0,4290.5,9.21193068]
["bitfinex","ETHUSD",1759309133065,0.002,4291.0,4290.5,9.90543068]
["bitfinex","ETHUSD",1759309133267,0.002,4291.0,4290.5,12.42223068]
["bitfinex","ETHUSD",1759309133488,0.002,4291.0,4290.5,12.47969162]
["bitfinex","ETHUSD",1759309133799,0.002,4291.0,4290.5,5.91769162]
["bitfinex","ETHUSD",1759309134296,0.002,4291.0,4290.5,12.47669162]
["bitfinex","ETHUSD",1759309135391,0.002,4291.0,4290.5,5.91769162]
["bitfinex","ETHUSD",1759309135562,0.002,4291.0,4290.5,12.47669162]
["bitfinex","ETHUSD",1759309136691,0.002,4291.0,4290.5,12.79256864]
["bitfinex","ETHUSD",1759309137391,0.002,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1759309137597,2.32953431,4292.8,4292.0,2.32987472]
["bitfinex","ETHUSD",1759309137598,2.32952201,4292.8,4292.0,2.32987472]
["bitfinex","ETHUSD",1759309137756,0.2541,4293.2,4292.1,4.128]
["bitfinex","ETHUSD",1759309138097,0.1168,4293.3,4292.7,0.1168]
["bitfinex","ETHUSD",1759309138295,0.2541,4293.6,4291.4,0.4665]
["bitfinex","ETHUSD",1759309138296,2.32857343,4293.0,4292.8,4.127]
["bitfinex","ETHUSD",1759309138808,0.2541,4293.6,4292.9,6.55]
["bitfinex","ETHUSD",1759309139007,2.32937339,4293.0,4292.9,6.55]
["bitfinex","ETHUSD",1759309139505,2.32937339,4293.0,4292.9,6.549]
["bitfinex","ETHUSD",1759309139705,0.2541,4293.6,4292.9,6.549]
["bitfinex","ETHUSD",1759309140206,2.32937339,4293.0,4292.9,6.549]
["bitfinex","ETHUSD",1759309140404,2.32933359,4293.1,4292.9,6.549]
["bitfinex","ETHUSD",1759309140705,0.51240819,4293.6,4292.9,6.549]
["bitfinex","ETHUSD",1759309141012,2.32932621,4293.1,4292.9,6.549]
["bitfinex","ETHUSD",1759309141513,0.2541,4293.6,4292.9,6.549]
["bitfinex","ETHUSD",1759309141514,2.32937339,4293.0,4292.9,6.549]
["bitfinex","ETHUSD",1759309141872,2.32932634,4293.1,4292.9,6.549]
["bitfinex","ETHUSD",1759309142403,2.32930831,4293.2,4292.9,6.549]
["bitfinex","ETHUSD",1759309142618,0.2541,4294.0,4293.0,0.02329373]
["bitfinex","ETHUSD",1759309143111,2.32914299,4293.5,4292.9,6.549]
["bitfinex","ETHUSD",1759309143313,2.32916876,4293.4,4292.9,6.549]
["bitfinex","ETHUSD",1759309143883,2.3292177,4293.3,4292.9,6.549]
["bitfinex","ETHUSD",1759309144082,2.3292177,4293.3,4292.5,0.4665]
["bitfinex","ETHUSD",1759309144083,0.2541,4293.7,4292.5,2.4]
["bitfinex","ETHUSD",1759309144282,0.51240676,4293.7,4293.0,2.423]
["bitfinex","ETHUSD",1759309144507,0.2541,4293.7,4293.1,4.113]
["bitfinex","ETHUSD",1759309144727,2.32904788,4293.6,4293.1,4.113]
["bitfinex","ETHUSD",1759309144888,2.3292548,4293.3,4293.1,4.113]
["bitfinex","ETHUSD",1759309145089,0.2541,4293.7,4293.1,4.113]
["bitfinex","ETHUSD",1759309145409,2.32904788,4293.6,4292.4,2.4]
["bitfinex","ETHUSD",1759309145589,2.32950793,4292.8,4292.1,2.627]
["bitfinex","ETHUSD",1759309145782,2.3295816,4292.7,4292.5,2.423]
["bitfinex","ETHUSD",1759309145978,2.3295816,4292.7,4292.0,2.32991032]
["bitfinex","ETHUSD",1759309146183,2.32948192,4292.8,4291.8,0.4665]
["bitfinex","ETHUSD",1759309146378,0.25831479,4293.5,4292.2,2.4]
["bitfinex","ETHUSD",1759309146620,0.25873451,4293.4,4292.4,2.32968082]
["bitfinex","ETHUSD",1759309146783,2.32934708,4293.1,4292.5,4.108]
["bitfinex","ETHUSD",1759309147117,2.32930964,4293.2,4292.5,4.108]
["bitfinex","ETHUSD",1759309147410,2.32916834,4293.4,4292.7,2.32949023]
["bitfinex","ETHUSD",1759309147818,2.32911199,4293.5,4292.8,2.32947637]
["bitfinex","ETHUSD",1759309148114,2.32877669,4294.1,4292.9,4.106]
["bitfinex","ETHUSD",1759309148312,2.70395699,4294.0,4292.9,4.106]
["bitfinex","ETHUSD",1759309148535,2.32910213,4293.5,4293.4,0.1168]
["bitfinex","ETHUSD",1759309149029,2.32910213,4293.5,4291.9,2.329966]
["bitfinex","ETHUSD",1759309149030,0.2541,4293.5,4291.9,2.329966]
["bitfinex","ETHUSD",1759309149233,2.32915637,4293.4,4292.0,2.55691043]
["bitfinex","ETHUSD",1759309149532,2.32949204,4292.8,4292.1,0.02329861]
["bitfinex","ETHUSD",1759309149840,0.002,4293.6,4292.2,0.6935]
["bitfinex","ETHUSD",1759309150042,0.002,4293.6,4292.2,3.02330463]
["bitfinex","ETHUSD",1759309150240,2.32935458,4293.1,4292.4,2.32969303]
["bitfinex","ETHUSD",1759309150400,0.26050964,4293.6,4292.5,4.328]
["bitfinex","ETHUSD",1759309150401,2.32927804,4293.2,4292.5,4.328]
["bitfinex","ETHUSD",1759309150829,2.32927804,4293.2,4292.5,6.65764196]
["bitfinex","ETHUSD",1759309151131,0.002,4293.6,4292.6,0.4897959]
["bitfinex","ETHUSD",1759309151428,2.3291997,4293.4,4292.7,0.2345]
["bitfinex","ETHUSD",1759309151636,0.002,4293.6,4292.7,0.2345]
["bitfinex","ETHUSD",1759309151841,0.002,4293.6,4292.8,6.52]
["bitfinex","ETHUSD",1759309151842,2.32910213,4293.5,4292.8,6.52]
["bitfinex","ETHUSD",1759309152168,2.32910213,4293.5,4292.9,6.519]
["bitfinex","ETHUSD",1759309152169,2.32925645,4293.3,4292.9,6.519]
["bitfinex","ETHUSD",1759309152331,2.32917223,4293.4,4292.9,6.519]
["bitfinex","ETHUSD",1759309152536,0.23311021,4293.5,4292.9,6.519]
["bitfinex","ETHUSD",1759309152744,2.32933192,4293.1,4292.9,6.519]
["bitfinex","ETHUSD",1759309152941,2.32933192,4293.1,4292.4,2.5641857]
["bitfinex","ETHUSD",1759309153112,0.23311021,4293.5,4292.5,6.517]
["bitfinex","ETHUSD",1759309153311,2.32936943,4293.1,4292.5,6.517]
["bitfinex","ETHUSD",1759309153510,2.32941628,4293.0,4292.5,6.517]
["bitfinex","ETHUSD",1759309153717,2.32952399,4292.8,4292.6,6.516]
["bitfinex","ETHUSD",1759309154130,2.32937634,4293.0,4292.6,6.516]
["bitfinex","ETHUSD",1759309154131,2.32944299,4292.9,4292.6,6.516]
["bitfinex","ETHUSD",1759309154326,2.32931233,4293.2,4292.6,6.516]
["bitfinex","ETHUSD",1759309154502,2.32935869,4293.1,4292.6,6.516]
["bitfinex","ETHUSD",1759309154706,2.32938294,4293.0,4292.6,6.516]
["bitfinex","ETHUSD",1759309155247,0.23311021,4293.5,4292.6,6.516]
["bitfinex","ETHUSD",1759309155448,2.33105745,4293.6,4292.7,0.6914]
["bitfinex","ETHUSD",1759309155644,2.32910213,4293.5,4292.7,2.80972414]
["bitfinex","ETHUSD",1759309155958,2.32910213,4293.5,4292.8,2.56397254]
["bitfinex","ETHUSD",1759309156111,2.32916089,4293.4,4292.8,0.2345]
["bitfinex","ETHUSD",1759309156316,0.002,4293.6,4292.8,0.2345]
["bitfinex","ETHUSD",1759309156517,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1759309156757,2.58170268,4296.3,4294.4,2.328614]
["bitfinex","ETHUSD",1759309157070,2.32759497,4296.3,4294.4,9.62233552]
["bitfinex","ETHUSD",1759309157362,2.32764601,4296.2,4294.4,10.98933058]
["bitfinex","ETHUSD",1759309157518,2.32790226,4295.8,4294.4,10.4381952]
["bitfinex","ETHUSD",1759309157855,0.002,4296.4,4294.4,6.3521952]
["bitfinex","ETHUSD",1759309157856,2.32954022,4296.4,4294.4,6.3521952]
["bitfinex","ETHUSD",1759309158064,2.32792377,4295.7,4294.4,12.8581952]
["bitfinex","ETHUSD",1759309158420,2.3279641,4295.6,4294.4,12.8581952]
["bitfinex","ETHUSD",1759309158760,2.32801655,4295.6,4294.4,12.6238952]
["bitfinex","ETHUSD",1759309158967,2.32822474,4295.2,4294.4,12.6208952]
["bitfinex","ETHUSD",1759309159120,2.32822474,4295.2,4294.4,12.7376952]
["bitfinex","ETHUSD",1759309159321,2.33190228,4295.8,4294.4,9.9521812]
["bitfinex","ETHUSD",1759309159515,2.32812035,4295.4,4294.4,12.7159952]
["bitfinex","ETHUSD",1759309159729,2.32801559,4295.6,4294.4,12.7159952]
["bitfinex","ETHUSD",1759309159940,0.116,4296.0,4294.4,12.7159952]
["bitfinex","ETHUSD",1759309160157,2.32813131,4295.3,4294.4,12.7139952]
["bitfinex","ETHUSD",1759309160325,2.328237,4295.1,4294.4,12.7139952]
["bitfinex","ETHUSD",1759309160529,2.32800748,4295.6,4294.4,12.7139952]
["bitfinex","ETHUSD",1759309160834,2.32809819,4295.4,4294.4,10.3853812]
["bitfinex","ETHUSD",1759309161025,2.44778866,4296.0,4294.4,10.3853812]
["bitfinex","ETHUSD",1759309161026,2.32813936,4295.3,4294.4,3.8853812]
["bitfinex","ETHUSD",1759309161251,2.32823508,4295.1,4294.4,12.0432952]
["bitfinex","ETHUSD",1759309161437,2.32830165,4295.0,4294.4,9.7126812]
["bitfinex","ETHUSD",1759309161826,2.32812863,4295.3,4294.4,2.4]
["bitfinex","ETHUSD",1759309162029,2.32812863,4295.3,4294.4,8.896]
["bitfinex","ETHUSD",1759309162349,2.32823283,4295.2,4294.4,10.26179519]
["bitfinex","ETHUSD",1759309162551,2.32823283,4295.2,4293.4,0.31587702]
["bitfinex","ETHUSD",1759309162774,2.32780441,4295.9,3987.6,0.47174574]
["bitfinex","ETHUSD",1759309162775,2.331111,4289.8,4289.7,1.55366645]
["bitfinex","ETHUSD",1759309163057,2.33247182,4287.3,4286.7,2.422]
["bitfinex","ETHUSD",1759309163271,0.49914803,4287.2,4286.7,2.422]
["bitfinex","ETHUSD",1759309163478,1.12191908,4287.2,4286.7,2.422]
["bitfinex","ETHUSD",1759309163778,0.49834803,4287.2,4287.1,4.674]
["bitfinex","ETHUSD",1759309163988,0.49834803,4287.2,4287.1,4.78083008]
["bitfinex","ETHUSD",1759309164275,0.49834803,4287.2,4287.1,6.494]
["bitfinex","ETHUSD",1759309164478,0.49834803,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1759309164676,0.49834803,4287.2,4287.1,6.493]
["bitfinex","ETHUSD",1759309164861,2.33247386,4287.3,4287.1,6.493]
["bitfinex","ETHUSD",1759309166454,2.33247386,4287.3,4287.2,6.494]
["bitfinex","ETHUSD",1759309166977,2.33247386,4287.3,4287.2,6.493]
["bitfinex","ETHUSD",1759309167277,0.792,4288.5,4287.2,6.493]
["bitfinex","ETHUSD",1759309167469,2.33244595,4287.4,4287.2,6.493]
["bitfinex","ETHUSD",1759309167867,0.23317426,4288.6,4287.3,0.4352]
["bitfinex","ETHUSD",1759309168071,3.6300494,4290.0,4287.4,2.42332415]
["bitfinex","ETHUSD",1759309168072,2.33171777,4288.7,4287.4,2.42332415]
["bitfinex","ETHUSD",1759309168277,0.62154647,4291.6,4287.5,0.4352]
["bitfinex","ETHUSD",1759309168455,0.45780128,4290.5,4287.7,2.4]
["bitfinex","ETHUSD",1759309168661,2.33149152,4289.1,4287.9,4.73214035]
["bitfinex","ETHUSD",1759309168974,0.46882819,4290.7,4288.0,0.4352]
["bitfinex","ETHUSD",1759309169171,2.33129797,4289.5,4288.1,6.51632035]
["bitfinex","ETHUSD",1759309169355,2.33129797,4289.5,4288.3,2.33191736]
["bitfinex","ETHUSD",1759309169544,2.33114104,4289.8,4288.4,1.58101046]
["bitfinex","ETHUSD",1759309169752,2.33121927,4289.7,4288.5,4.07]
["bitfinex","ETHUSD",1759309169962,2.33124416,4289.6,4288.6,0.02331763]
["bitfinex","ETHUSD",1759309170172,2.33114385,4289.8,4288.7,0.4352]
["bitfinex","ETHUSD",1759309170371,2.33073068,4290.5,4288.7,2.76685676]
["bitfinex","ETHUSD",1759309170563,2.33113528,4289.8,4288.8,4.73165454]
["bitfinex","ETHUSD",1759309171160,0.23307307,4290.5,4288.8,2.4]
["bitfinex","ETHUSD",1759309171361,2.33121041,4289.7,4288.9,6.493]
["bitfinex","ETHUSD",1759309171561,2.33133978,4289.4,4288.9,6.493]
["bitfinex","ETHUSD",1759309171860,2.33127519,4289.5,4289.3,0.1168]
["bitfinex","ETHUSD",1759309172069,2.33127519,4289.5,4289.4,4.068]
["bitfinex","ETHUSD",1759309173393,2.33132839,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1759309173705,2.33122166,4289.6,4289.3,6.6088]
["bitfinex","ETHUSD",1759309174107,2.33105492,4290.0,4289.4,0.02331328]
["bitfinex","ETHUSD",1759309174264,2.3311817,4289.7,4289.4,0.4352]
["bitfinex","ETHUSD",1759309174459,0.1168,4290.3,4289.6,0.1168]
["bitfinex","ETHUSD",1759309174721,2.3309428,4290.2,4289.7,4.09031165]
["bitfinex","ETHUSD",1759309175164,0.1168,4290.5,4289.9,0.1168]
["bitfinex","ETHUSD",1759309175659,2.33094167,4290.2,4289.9,0.1168]
["bitfinex","ETHUSD",1759309175863,2.33092105,4290.2,4290.0,6.49]
["bitfinex","ETHUSD",1759309176065,2.33083635,4290.4,4290.0,6.49]
["bitfinex","ETHUSD",1759309176261,0.1168,4290.5,4289.9,0.1168]
["bitfinex","ETHUSD",1759309176496,0.792,4292.5,4290.1,2.4]
["bitfinex","ETHUSD",1759309176660,0.69977455,4293.3,4290.3,2.4]
["bitfinex","ETHUSD",1759309176995,2.32980755,4292.2,4290.3,2.4]
["bitfinex","ETHUSD",1759309177177,2.33053758,4290.9,4290.3,2.4]
["bitfinex","ETHUSD",1759309177497,2.33058311,4290.8,4290.3,2.4]
["bitfinex","ETHUSD",1759309178082,2.33051715,4290.9,4290.3,2.4]
["bitfinex","ETHUSD",1759309178481,2.33058426,4290.8,4290.3,2.4]
["bitfinex","ETHUSD",1759309178686,2.33058426,4290.8,4290.0,2.33099758]
["bitfinex","ETHUSD",1759309178883,2.33045858,4291.1,4290.4,6.487]
["bitfinex","ETHUSD",1759309178884,2.33052023,4290.9,4290.4,6.487]
["bitfinex","ETHUSD",1759309179084,2.56289314,4292.1,4290.4,6.487]
["bitfinex","ETHUSD",1759309179403,0.25628931,4292.0,4290.4,6.487]
["bitfinex","ETHUSD",1759309179614,0.25628931,4292.0,4290.2,2.33088608]
["bitfinex","ETHUSD",1759309179800,0.25628931,4292.0,4290.2,2.4]
["bitfinex","ETHUSD",1759309179986,0.25628931,4292.0,4290.3,11.21680548]
["bitfinex","ETHUSD",1759309180389,2.33002469,4291.8,4290.3,11.21680548]
["bitfinex","ETHUSD",1759309180718,2.3304525,4291.1,4290.3,11.21680548]
["bitfinex","ETHUSD",1759309180894,2.33048253,4291.0,4290.3,11.21680548]
["bitfinex","ETHUSD",1759309181080,2.33041858,4291.1,4290.3,11.21680548]
["bitfinex","ETHUSD",1759309181281,0.2586314,4291.7,4290.4,0.02330785]
["bitfinex","ETHUSD",1759309181495,2.33050203,4291.0,4290.3,8.886]
["bitfinex","ETHUSD",1759309182088,2.33050203,4291.0,4290.4,6.485]
["bitfinex","ETHUSD",1759309182615,0.2586314,4291.7,4290.5,0.0233073]
["bitfinex","ETHUSD",1759309182802,2.33029914,4291.3,4290.5,2.35402734]
["bitfinex","ETHUSD",1759309183417,2.33036358,4291.2,4290.5,2.35402545]
["bitfinex","ETHUSD",1759309183911,0.2586314,4291.7,4290.5,0.0233073]
["bitfinex","ETHUSD",1759309184114,2.33033704,4291.3,4290.6,6.482]
["bitfinex","ETHUSD",1759309184495,0.792,4292.7,4290.6,6.482]
["bitfinex","ETHUSD",1759309184698,2.33014002,4291.6,4290.8,2.33052195]
["bitfinex","ETHUSD",1759309184897,2.33014002,4291.6,4290.6,8.81265835]
["bitfinex","ETHUSD",1759309184898,2.33008134,4291.7,4290.9,0.02330513]
["bitfinex","ETHUSD",1759309185099,2.32953618,4292.7,4290.9,0.02330513]
["bitfinex","ETHUSD",1759309185300,0.28006238,4292.6,4290.3,0.4491]
["bitfinex","ETHUSD",1759309185507,0.28006238,4292.6,4291.0,2.424]
["bitfinex","ETHUSD",1759309185508,2.33029067,4291.4,4291.0,2.424]
["bitfinex","ETHUSD",1759309185711,2.33029067,4291.4,4291.1,4.056]
["bitfinex","ETHUSD",1759309185909,2.329699,4292.4,4290.3,0.4491]
["bitfinex","ETHUSD",1759309186110,2.33029618,4291.3,4291.2,2.424]
["bitfinex","ETHUSD",1759309186414,2.5633258,4291.3,4291.2,6.479]
["bitfinex","ETHUSD",1759309186614,2.6801258,4291.3,4291.2,6.479]
["bitfinex","ETHUSD",1759309189224,2.33047529,4291.0,4290.6,0.1168]
["bitfinex","ETHUSD",1759309189406,2.33051675,4290.9,4290.7,6.477]
["bitfinex","ETHUSD",1759309189604,2.33040554,4291.1,4290.7,6.477]
["bitfinex","ETHUSD",1759309189803,0.34982962,4291.3,4290.8,6.475]
["bitfinex","ETHUSD",1759309190128,2.33044974,4291.1,4290.8,6.9241]
["bitfinex","ETHUSD",1759309190496,2.33035687,4291.2,4290.8,6.9241]
["bitfinex","ETHUSD",1759309190728,2.44695326,4291.6,4291.0,0.1168]
["bitfinex","ETHUSD",1759309190900,2.33018758,4291.5,4291.0,0.1168]
["bitfinex","ETHUSD",1759309191099,0.1168,4291.6,4291.0,0.1168]
["bitfinex","ETHUSD",1759309191299,0.1168,4291.6,4291.1,6.474]
["bitfinex","ETHUSD",1759309191609,2.44693623,4291.6,4291.1,6.474]
["bitfinex","ETHUSD",1759309191924,0.36149362,4291.6,4291.1,6.474]
["bitfinex","ETHUSD",1759309192124,2.33035048,4291.2,4291.1,6.474]
["bitfinex","ETHUSD",1759309192424,0.36149362,4291.6,4291.0,0.1168]
["bitfinex","ETHUSD",1759309192633,2.33035048,4291.2,4291.1,6.472]
["bitfinex","ETHUSD",1759309192928,2.33025813,4291.4,4291.1,6.9211]
["bitfinex","ETHUSD",1759309193124,2.33030967,4291.3,4291.1,6.472]
["bitfinex","ETHUSD",1759309193331,2.33030967,4291.3,4291.1,6.9211]
["bitfinex","ETHUSD",1759309193332,2.33031015,4291.3,4291.1,6.9211]
["bitfinex","ETHUSD",1759309193626,0.1168,4291.6,4291.1,6.9211]
["bitfinex","ETHUSD",1759309193627,2.33035048,4291.2,4291.1,6.9211]
["bitfinex","ETHUSD",1759309193793,2.33031029,4291.3,4291.1,6.9211]
["bitfinex","ETHUSD",1759309194208,2.33036574,4291.2,4291.0,0.1168]
["bitfinex","ETHUSD",1759309194409,2.33029618,4291.3,4291.2,4.047]
["bitfinex","ETHUSD",1759309194830,0.1168,4291.6,4291.2,4.047]
["bitfinex","ETHUSD",1759309195130,2.33017487,4291.6,4291.3,0.5659]
["bitfinex","ETHUSD",1759309195426,2.33019172,4291.5,4291.4,0.4491]
["bitfinex","ETHUSD",1759309195630,2.80599712,4292.8,4291.4,0.4491]
["bitfinex","ETHUSD",1759309195631,2.32960844,4292.6,4291.4,0.4491]
["bitfinex","ETHUSD",1759309195818,0.1168,4292.1,4291.4,0.4491]
["bitfinex","ETHUSD",1759309196228,2.33001747,4291.9,4291.6,0.1168]
["bitfinex","ETHUSD",1759309196426,2.33001747,4291.9,4291.7,4.043]
["bitfinex","ETHUSD",1759309196606,2.32988708,4292.1,4291.8,0.4491]
["bitfinex","ETHUSD",1759309196918,2.32988708,4292.1,4291.7,4.043]
["bitfinex","ETHUSD",1759309196919,0.002,4292.3,4291.9,0.4491]
["bitfinex","ETHUSD",1759309197126,2.3298492,4292.2,4292.0,0.1168]
["bitfinex","ETHUSD",1759309197437,0.002,4292.3,4292.0,0.1168]
["bitfinex","ETHUSD",1759309197438,0.002,4292.3,4292.1,6.9141]
["bitfinex","ETHUSD",1759309197609,0.002,4292.3,4292.1,0.5659]
["bitfinex","ETHUSD",1759309197801,0.002,4292.3,4292.1,0.1168]
["bitfinex","ETHUSD",1759309198002,0.002,4292.3,4292.2,0.4491]
["bitfinex","ETHUSD",1759309198209,0.002,4292.3,4292.2,9.24190755]
["bitfinex","ETHUSD",1759309198625,0.002,4292.3,4292.2,9.47990755]
["bitfinex","ETHUSD",1759309199246,0.002,4292.3,4292.2,9.59670755]
["bitfinex","ETHUSD",1759309199806,0.002,4292.3,4292.2,3.13370755]
["bitfinex","ETHUSD",1759309200062,0.002,4292.3,4292.2,9.59470755]
["bitfinex","ETHUSD",1759309200343,0.002,4292.3,4292.2,11.99470755]
["bitfinex","ETHUSD",1759309200518,0.002,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1759309200708,0.002,4292.8,4292.7,8.88333618]
["bitfinex","ETHUSD",1759309200911,0.002,4293.2,4292.7,0.8039]
["bitfinex","ETHUSD",1759309201126,2.32862425,4294.4,4293.1,0.1168]
["bitfinex","ETHUSD",1759309201362,2.32870795,4294.3,4294.0,0.1168]
["bitfinex","ETHUSD",1759309201663,2.32872246,4294.2,4294.1,4.035]
["bitfinex","ETHUSD",1759309201828,2.32868055,4294.3,4294.1,4.035]
["bitfinex","ETHUSD",1759309202028,0.002,4294.5,4294.1,4.4841]
["bitfinex","ETHUSD",1759309202231,0.002,4294.5,4294.2,0.4491]
["bitfinex","ETHUSD",1759309202636,0.002,4294.5,4294.3,4.4831]
["bitfinex","ETHUSD",1759309203174,0.002,4294.5,4294.4,0.4491]
["bitfinex","ETHUSD",1759309203462,0.002,4294.5,4294.4,2.777714]
["bitfinex","ETHUSD",1759309203632,0.002,4294.5,4294.4,0.6871]
["bitfinex","ETHUSD",1759309203958,0.002,4294.5,4294.4,3.015714]
["bitfinex","ETHUSD",1759309204794,0.002,4294.5,4294.4,7.1401]
["bitfinex","ETHUSD",1759309204946,0.002,4294.5,4294.4,9.468714]
["bitfinex","ETHUSD",1759309205256,0.002,4295.0,4294.4,10.19980182]
["bitfinex","ETHUSD",1759309205455,0.002,4295.4,4294.5,9.5391]
["bitfinex","ETHUSD",1759309205658,0.002,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1759309205842,0.002,4295.4,4295.3,8.75612609]
["bitfinex","ETHUSD",1759309206044,0.002,4295.4,4295.3,9.44322609]
["bitfinex","ETHUSD",1759309206766,0.002,4295.4,4295.3,12.53390973]
["bitfinex","ETHUSD",1759309207260,0.002,4296.9,4296.3,2.3275842]
["bitfinex","ETHUSD",1759309207460,0.002,4296.9,4295.5,2.3279965]
["bitfinex","ETHUSD",1759309207461,0.002,4296.9,4295.5,0.792]
["bitfinex","ETHUSD",1759309207663,0.002,4296.9,4296.3,2.4]
["bitfinex","ETHUSD",1759309207843,0.002,4296.9,4296.3,6.425]
["bitfinex","ETHUSD",1759309208042,0.002,4296.9,4295.4,2.32807097]
["bitfinex","ETHUSD",1759309208043,2.63097217,4296.4,4282.6,100.0]
["bitfinex","ETHUSD",1759309208231,2.63097217,4296.4,4280.7,12.9339895]
["bitfinex","ETHUSD",1759309208232,2.33062204,4290.7,4287.1,0.001]
["bitfinex","ETHUSD",1759309208592,0.62302756,4289.2,4287.2,13.36421062]
["bitfinex","ETHUSD",1759309208789,0.49695737,4289.1,4287.3,15.186858]
["bitfinex","ETHUSD",1759309208973,1.66472257,4290.5,4287.3,15.186858]
["bitfinex","ETHUSD",1759309208974,0.62302756,4289.7,4287.4,9.39213655]
["bitfinex","ETHUSD",1759309209287,2.33131257,4289.5,4288.0,2.33208065]
["bitfinex","ETHUSD",1759309209471,0.62302756,4290.1,4288.1,6.671]
["bitfinex","ETHUSD",1759309209679,0.49673553,4290.0,4288.1,2.422]
["bitfinex","ETHUSD",1759309209852,0.49673553,4289.9,4288.1,2.422]
["bitfinex","ETHUSD",1759309210051,2.33136837,4289.4,4288.1,2.422]
["bitfinex","ETHUSD",1759309210252,2.33125609,4289.6,4288.2,4.255]
["bitfinex","ETHUSD",1759309210491,0.62097944,4290.2,4288.3,0.4491]
["bitfinex","ETHUSD",1759309210655,0.49651788,4290.1,4288.4,14.87186279]
["bitfinex","ETHUSD",1759309210857,0.62097944,4291.2,4289.4,2.33130162]
["bitfinex","ETHUSD",1759309211057,0.49639394,4291.1,4289.7,2.33115373]
["bitfinex","ETHUSD",1759309211250,0.62097944,4291.7,4289.8,2.09750009]
["bitfinex","ETHUSD",1759309211454,0.4551,4292.1,4289.9,4.261]
["bitfinex","ETHUSD",1759309211681,0.27848337,4292.1,4290.1,2.4]
["bitfinex","ETHUSD",1759309211983,2.33014051,4291.6,4291.4,0.1168]
["bitfinex","ETHUSD",1759309212305,0.1168,4292.0,4291.5,6.682]
["bitfinex","ETHUSD",1759309212306,2.33008279,4291.7,4291.5,6.682]
["bitfinex","ETHUSD",1759309212481,2.32993863,4292.0,4291.5,2.422]
["bitfinex","ETHUSD",1759309212673,2.33003655,4291.8,4291.6,4.26]
["bitfinex","ETHUSD",1759309212877,2.32976893,4292.3,4291.5,2.422]
["bitfinex","ETHUSD",1759309213185,0.4416,4293.7,4291.5,2.8821]
["bitfinex","ETHUSD",1759309213392,2.32971268,4292.4,4291.6,4.26]
["bitfinex","ETHUSD",1759309213593,2.32964046,4292.6,4291.6,4.26]
["bitfinex","ETHUSD",1759309213890,2.32945696,4292.9,4291.5,2.8821]
["bitfinex","ETHUSD",1759309214078,2.32964805,4292.5,4291.5,2.8821]
["bitfinex","ETHUSD",1759309214386,2.32958391,4292.7,4291.6,4.257]
["bitfinex","ETHUSD",1759309214588,0.4416,4293.6,4291.7,4.254]
["bitfinex","ETHUSD",1759309214791,0.27706089,4293.5,4291.7,4.254]
["bitfinex","ETHUSD",1759309214956,2.32937061,4293.1,4291.7,6.58405293]
["bitfinex","ETHUSD",1759309215159,2.32937061,4293.1,4291.8,2.33001249]
["bitfinex","ETHUSD",1759309215505,2.32937061,4293.1,4291.5,2.8821]
["bitfinex","ETHUSD",1759309215506,0.4416,4293.6,4291.9,4.245]
["bitfinex","ETHUSD",1759309215656,0.4416,4294.2,4291.9,4.7283997]
["bitfinex","ETHUSD",1759309215862,0.4416,4294.6,4292.0,0.4601]
["bitfinex","ETHUSD",1759309216063,2.32855978,4294.5,4292.1,4.242]
["bitfinex","ETHUSD",1759309216263,0.4416,4294.6,4291.5,3.037]
["bitfinex","ETHUSD",1759309216264,0.27701598,4294.4,4291.5,3.037]
["bitfinex","ETHUSD",1759309216470,0.27701598,4294.4,3975.9,0.003]
["bitfinex","ETHUSD",1759309216471,8.33295818,4291.6,4287.6,4.297]
["bitfinex","ETHUSD",1759309216702,8.33295818,4291.6,4286.2,0.001]
["bitfinex","ETHUSD",1759309216703,0.792,4287.0,4286.9,2.423]
["bitfinex","ETHUSD",1759309217214,0.4416,4287.8,4286.9,2.423]
["bitfinex","ETHUSD",1759309217368,2.33263354,4287.0,4286.9,2.423]
["bitfinex","ETHUSD",1759309217875,5.17423354,4287.0,4286.9,6.846]
["bitfinex","ETHUSD",1759309218380,5.48331119,4287.0,4286.9,2.423]
["bitfinex","ETHUSD",1759309218566,5.48331119,4287.0,4286.9,6.846]
["bitfinex","ETHUSD",1759309219203,4.73263354,4287.0,4286.9,6.846]
["bitfinex","ETHUSD",1759309220093,4.73263354,4287.0,4286.9,2.423]
["bitfinex","ETHUSD",1759309220407,4.73263354,4287.0,4286.9,6.843]
["bitfinex","ETHUSD",1759309220589,2.4,4287.0,4286.9,6.843]
["bitfinex","ETHUSD",1759309220794,2.33231751,4287.6,4286.9,7.2753]
["bitfinex","ETHUSD",1759309221103,0.4551,4289.1,4287.0,4.409]
["bitfinex","ETHUSD",1759309221304,2.33168638,4288.8,4287.0,4.409]
["bitfinex","ETHUSD",1759309221490,2.33217109,4287.9,4287.0,4.409]
["bitfinex","ETHUSD",1759309221692,2.33176327,4288.6,4287.0,4.409]
["bitfinex","ETHUSD",1759309221891,2.33192536,4288.4,4287.1,2.78819681]
["bitfinex","ETHUSD",1759309222092,2.33209766,4288.0,4287.1,1.41764547]
["bitfinex","ETHUSD",1759309222393,2.33132839,4289.4,4287.1,1.41764547]
["bitfinex","ETHUSD",1759309222579,2.3320441,4288.1,4287.1,1.41764547]
["bitfinex","ETHUSD",1759309222780,2.3320441,4288.1,4287.2,4.401]
["bitfinex","ETHUSD",1759309223006,2.33198078,4288.2,4287.7,0.1168]
["bitfinex","ETHUSD",1759309223609,2.33204522,4288.1,4287.7,0.1168]
["bitfinex","ETHUSD",1759309224015,2.4,4289.1,4287.7,0.1168]
["bitfinex","ETHUSD",1759309224181,2.33188483,4288.4,4287.7,0.5491]
["bitfinex","ETHUSD",1759309224507,0.1168,4288.5,4287.7,0.5491]
["bitfinex","ETHUSD",1759309224724,0.1168,4288.8,4288.1,0.1168]
["bitfinex","ETHUSD",1759309225015,0.4551,4288.9,4286.8,2.33372948]
["bitfinex","ETHUSD",1759309225218,2.33197259,4288.3,4287.1,2.76487654]
["bitfinex","ETHUSD",1759309225373,2.33205597,4288.1,4287.2,4.41032524]
["bitfinex","ETHUSD",1759309225578,2.33159699,4289.0,4287.2,4.41032524]
["bitfinex","ETHUSD",1759309225801,2.4,4288.9,4287.2,0.98315074]
["bitfinex","ETHUSD",1759309225984,2.33210139,4288.0,4287.3,4.387]
["bitfinex","ETHUSD",1759309226384,2.4,4288.7,4287.1,0.4323]
["bitfinex","ETHUSD",1759309226588,0.2331597,4289.0,4287.2,4.384]
["bitfinex","ETHUSD",1759309226788,0.4551,4290.3,4287.3,0.6982247]
["bitfinex","ETHUSD",1759309226979,0.4551,4290.3,4287.4,0.4323]
["bitfinex","ETHUSD",1759309227180,2.3312936,4289.5,4287.4,0.4323]
["bitfinex","ETHUSD",1759309227528,2.33094799,4290.1,4287.4,0.4323]
["bitfinex","ETHUSD",1759309227529,2.33142679,4289.3,4287.5,4.384]
["bitfinex","ETHUSD",1759309227694,2.33123039,4289.6,4288.3,2.33191315]
["bitfinex","ETHUSD",1759309227695,2.33132569,4289.5,4288.3,2.33191315]
["bitfinex","ETHUSD",1759309228012,2.33094799,4290.1,4288.4,4.382]
["bitfinex","ETHUSD",1759309228232,2.33094799,4290.1,4288.2,2.76427314]
["bitfinex","ETHUSD",1759309228233,2.33140539,4289.3,4288.2,2.76427314]
["bitfinex","ETHUSD",1759309228530,2.33138935,4289.3,4288.3,4.374]
["bitfinex","ETHUSD",1759309228726,2.4,4290.0,4288.3,4.374]
["bitfinex","ETHUSD",1759309229032,0.071,4304.8,4288.3,4.374]
["bitfinex","ETHUSD",1759309229033,4.7307763,4290.5,4288.4,0.4323]
["bitfinex","ETHUSD",1759309229324,2.4,4290.4,4288.4,0.4323]
["bitfinex","ETHUSD",1759309229484,2.33133977,4289.4,4288.5,4.369]
["bitfinex","ETHUSD",1759309229691,2.33122799,4289.6,4288.6,0.02331763]
["bitfinex","ETHUSD",1759309229886,2.33122799,4289.6,4288.4,0.4323]
["bitfinex","ETHUSD",1759309229887,0.4551,4290.8,4288.7,4.7973]
["bitfinex","ETHUSD",1759309230132,0.4551,4290.8,4287.8,0.2426]
["bitfinex","ETHUSD",1759309230133,1.2471,4290.7,4288.2,0.4323]
["bitfinex","ETHUSD",1759309230287,1.2471,4290.7,4287.8,0.2426]
["bitfinex","ETHUSD",1759309230288,2.33083892,4290.4,4287.8,0.2426]
["bitfinex","ETHUSD",1759309230487,2.33131798,4289.5,4288.4,2.33186414]
["bitfinex","ETHUSD",1759309230731,2.33134306,4289.4,4288.5,0.4323]
["bitfinex","ETHUSD",1759309231153,2.33128288,4289.5,4288.5,0.4323]
["bitfinex","ETHUSD",1759309231315,2.33137821,4289.4,4288.5,0.4323]
["bitfinex","ETHUSD",1759309231653,2.4,4289.9,4288.6,2.35508084]
["bitfinex","ETHUSD",1759309231850,2.33123261,4289.6,4288.6,2.35506651]
["bitfinex","ETHUSD",1759309232056,2.4,4290.2,4288.7,0.27873665]
["bitfinex","ETHUSD",1759309232057,2.33112121,4289.8,4288.7,0.27873665]
["bitfinex","ETHUSD",1759309232358,2.33118425,4289.7,4288.8,4.358]
["bitfinex","ETHUSD",1759309232510,2.4,4290.4,4288.8,2.33164707]
["bitfinex","ETHUSD",1759309232713,2.33111337,4289.8,4288.9,4.349]
["bitfinex","ETHUSD",1759309232913,2.33100201,4290.1,4289.0,2.35484557]
["bitfinex","ETHUSD",1759309233129,0.4551,4290.8,4289.0,0.45561545]
["bitfinex","ETHUSD",1759309233330,2.3305486,4290.9,4289.0,0.91276155]
["bitfinex","ETHUSD",1759309233528,2.33082766,4290.4,4289.4,2.33132799]
["bitfinex","ETHUSD",1759309234146,2.33082766,4290.4,4289.3,2.3313721]
["bitfinex","ETHUSD",1759309234340,0.4551,4291.3,4289.4,0.4323]
["bitfinex","ETHUSD",1759309234548,2.33074239,4290.5,4289.5,2.33126908]
["bitfinex","ETHUSD",1759309234742,2.33088699,4290.3,4289.4,0.4323]
["bitfinex","ETHUSD",1759309234915,2.33087638,4290.3,4290.1,0.1168]
["bitfinex","ETHUSD",1759309235120,2.33087638,4290.3,4290.2,2.424]
["bitfinex","ETHUSD",1759309235555,2.33079263,4290.4,4290.2,2.424]
["bitfinex","ETHUSD",1759309235922,2.33083933,4290.3,4290.2,2.424]
["bitfinex","ETHUSD",1759309236344,2.33083933,4290.3,4290.2,6.747]
["bitfinex","ETHUSD",1759309236519,2.33083933,4290.3,4290.2,2.424]
["bitfinex","ETHUSD",1759309236922,2.33083933,4290.3,4290.2,6.744]
["bitfinex","ETHUSD",1759309237256,2.33083933,4290.3,4290.2,2.424]
["bitfinex","ETHUSD",1759309237440,2.79699802,4290.3,4290.2,2.424]
["bitfinex","ETHUSD",1759309237621,2.79699802,4290.3,4290.2,6.74]
["bitfinex","ETHUSD",1759309237825,2.33083933,4290.3,4290.2,6.74]
["bitfinex","ETHUSD",1759309238517,2.33083933,4290.3,4290.2,6.732]
["bitfinex","ETHUSD",1759309239567,2.33083933,4290.3,4290.2,2.424]
["bitfinex","ETHUSD",1759309239747,0.1168,4290.4,4290.2,2.424]
["bitfinex","ETHUSD",1759309239748,0.1168,4290.4,4290.2,6.72]
["bitfinex","ETHUSD",1759309240078,2.44749071,4290.6,4290.2,2.424]
["bitfinex","ETHUSD",1759309240283,2.33083838,4290.4,4290.3,4.294]
["bitfinex","ETHUSD",1759309241580,2.33083838,4290.4,4289.3,2.33138053]
["bitfinex","ETHUSD",1759309241581,0.91893291,4290.4,4288.8,0.4441]
["bitfinex","ETHUSD",1759309241760,2.330785,4290.4,4290.3,2.424]
["bitfinex","ETHUSD",1759309241968,2.447585,4290.4,4290.3,6.703]
["bitfinex","ETHUSD",1759309242848,2.447585,4290.4,4289.9,0.1168]
["bitfinex","ETHUSD",1759309243050,0.002,4290.3,4290.0,6.697]
["bitfinex","ETHUSD",1759309243276,2.33285169,4290.3,4290.0,6.697]
["bitfinex","ETHUSD",1759309243475,0.002,4290.3,4290.1,6.697]
["bitfinex","ETHUSD",1759309243777,0.002,4290.3,4290.1,7.1411]
["bitfinex","ETHUSD",1759309243954,0.002,4290.3,4290.2,0.1168]
["bitfinex","ETHUSD",1759309244889,0.002,4290.3,4290.2,6.8058]
["bitfinex","ETHUSD",1759309245078,0.002,4290.3,4290.2,6.8048]
["bitfinex","ETHUSD",1759309245473,0.002,4290.3,4290.2,0.1168]
["bitfinex","ETHUSD",1759309245650,0.002,4290.3,4290.2,6.8058]
["bitfinex","ETHUSD",1759309246483,0.002,4290.3,4290.2,6.8048]
["bitfinex","ETHUSD",1759309246780,0.002,4290.3,4290.2,0.1168]
["bitfinex","ETHUSD",1759309246987,0.002,4290.3,4290.2,9.57779366]
["bitfinex","ETHUSD",1759309247154,0.002,4290.3,4290.2,9.81989366]
["bitfinex","ETHUSD",1759309251451,0.002,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1759309251667,0.002,4290.8,4290.7,8.96062204]
["bitfinex","ETHUSD",1759309251867,0.002,4290.8,4290.7,9.40472204]
["bitfinex","ETHUSD",1759309252063,0.002,4290.8,4290.7,5.41682204]
["bitfinex","ETHUSD",1759309252284,0.002,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1759309252490,0.002,4291.2,4291.1,8.94840479]
["bitfinex","ETHUSD",1759309252784,0.002,4291.2,4291.1,9.63460479]
["bitfinex","ETHUSD",1759309252989,0.002,4291.2,4291.1,9.70311229]
["bitfinex","ETHUSD",1759309254079,0.002,4291.2,4291.1,9.00791229]
["bitfinex","ETHUSD",1759309254277,0.002,4291.2,4291.1,9.45201229]
["bitfinex","ETHUSD",1759309254678,0.002,4291.2,4291.1,8.93640479]
["bitfinex","ETHUSD",1759309254987,0.002,4291.2,4291.1,8.93340479]
["bitfinex","ETHUSD",1759309255163,0.002,4291.2,4291.1,4.73040479]
["bitfinex","ETHUSD",1759309255363,0.002,4291.2,4291.1,8.93240479]
["bitfinex","ETHUSD",1759309255786,0.002,4291.2,4291.1,8.92940479]
["bitfinex","ETHUSD",1759309256183,0.002,4291.2,4291.1,4.73040479]
["bitfinex","ETHUSD",1759309256360,0.002,4291.2,4291.1,10.74875984]
["bitfinex","ETHUSD",1759309257860,0.792,4293.6,4291.2,16.660362]
["bitfinex","ETHUSD",1759309258076,2.32910886,4293.5,4292.7,2.3295254]
["bitfinex","ETHUSD",1759309258402,2.32910886,4293.5,4292.8,4.178]
["bitfinex","ETHUSD",1759309258403,2.32910213,4293.5,4292.8,4.178]
["bitfinex","ETHUSD",1759309258895,2.60794057,4293.5,4292.8,6.50747161]
["bitfinex","ETHUSD",1759309259283,0.27883844,4293.5,4292.8,2.32947161]
["bitfinex","ETHUSD",1759309259479,0.27883844,4293.5,4292.9,6.50941969]
["bitfinex","ETHUSD",1759309259684,0.27883844,4293.5,4292.9,4.18]
["bitfinex","ETHUSD",1759309259993,0.4411,4293.6,4292.9,4.18]
["bitfinex","ETHUSD",1759309260292,0.2372,4294.5,4293.0,4.175]
["bitfinex","ETHUSD",1759309260293,0.4411,4293.9,4293.0,4.175]
["bitfinex","ETHUSD",1759309260594,0.4411,4293.9,4292.2,0.4441]
["bitfinex","ETHUSD",1759309260595,0.4411,4294.8,4293.1,4.175]
["bitfinex","ETHUSD",1759309260891,2.32889612,4293.9,4293.2,4.166]
["bitfinex","ETHUSD",1759309261099,0.23288961,4293.9,4293.3,4.166]
["bitfinex","ETHUSD",1759309261301,0.792,4295.1,4293.4,2.423]
["bitfinex","ETHUSD",1759309261462,0.1168,4295.0,4293.4,0.02329156]
["bitfinex","ETHUSD",1759309261662,0.1168,4295.0,4292.8,0.2421]
["bitfinex","ETHUSD",1759309261663,0.4411,4295.0,4293.5,6.598]
["bitfinex","ETHUSD",1759309261983,0.002,4295.2,4293.6,4.6191]
["bitfinex","ETHUSD",1759309262402,0.002,4295.2,4293.7,0.46738993]
["bitfinex","ETHUSD",1759309262699,0.002,4295.2,4293.7,2.77303986]
["bitfinex","ETHUSD",1759309262885,0.4411,4295.1,4293.2,0.4441]
["bitfinex","ETHUSD",1759309263085,0.4411,4295.1,4293.5,2.3291007]
["bitfinex","ETHUSD",1759309263272,2.32860521,4294.5,4293.6,6.594]
["bitfinex","ETHUSD",1759309263475,2.32851415,4294.6,4293.6,6.594]
["bitfinex","ETHUSD",1759309263689,2.32871312,4294.3,4293.6,6.594]
["bitfinex","ETHUSD",1759309263893,2.32862097,4294.4,4293.6,6.594]
["bitfinex","ETHUSD",1759309264089,0.46568571,4294.6,4293.6,6.594]
["bitfinex","ETHUSD",1759309264280,2.32898137,4293.8,4292.9,2.3293739]
["bitfinex","ETHUSD",1759309264487,2.32898137,4293.8,4293.7,2.422]
["bitfinex","ETHUSD",1759309264687,2.76965978,4294.5,4293.7,6.587]
["bitfinex","ETHUSD",1759309264688,0.4411,4294.5,4293.7,6.587]
["bitfinex","ETHUSD",1759309264889,2.32867172,4294.3,4293.7,6.587]
["bitfinex","ETHUSD",1759309265107,2.32823449,4295.1,4293.7,6.587]
["bitfinex","ETHUSD",1759309265108,2.32860704,4294.5,4293.7,6.587]
["bitfinex","ETHUSD",1759309265410,0.002,4295.2,4293.8,0.4441]
["bitfinex","ETHUSD",1759309265611,2.32823955,4295.1,4293.8,9.4301]
["bitfinex","ETHUSD",1759309265797,0.0012,4295.2,4293.8,0.4441]
["bitfinex","ETHUSD",1759309265999,0.0012,4295.2,4292.8,2.32947204]
["bitfinex","ETHUSD",1759309266000,2.32861031,4294.5,4294.0,2.4]
["bitfinex","ETHUSD",1759309266203,0.4411,4294.8,4294.1,6.587]
["bitfinex","ETHUSD",1759309266511,2.32866823,4294.3,4294.2,6.584]
["bitfinex","ETHUSD",1759309266810,2.76976823,4294.3,4294.2,6.584]
["bitfinex","ETHUSD",1759309267019,2.32855978,4294.5,4293.0,2.4]
["bitfinex","ETHUSD",1759309267224,0.4411,4294.3,4292.8,0.4441]
["bitfinex","ETHUSD",1759309267515,2.3289431,4293.8,4293.0,2.32937339]
["bitfinex","ETHUSD",1759309267688,2.32893103,4293.9,4293.1,0.4441]
["bitfinex","ETHUSD",1759309267894,2.32845134,4294.7,4293.1,2.77341354]
["bitfinex","ETHUSD",1759309268095,2.32883084,4294.1,4293.2,6.579]
["bitfinex","ETHUSD",1759309268286,2.32885524,4294.0,4293.2,8.90823928]
["bitfinex","ETHUSD",1759309268478,2.32878408,4294.1,4293.3,0.0232921]
["bitfinex","ETHUSD",1759309268780,0.27695513,4294.6,4293.4,6.572]
["bitfinex","ETHUSD",1759309268986,0.0012,4295.2,4293.7,2.32895124]
["bitfinex","ETHUSD",1759309269204,0.0012,4295.2,4293.8,0.4441]
["bitfinex","ETHUSD",1759309269415,2.32938141,4295.2,4293.9,4.146]
["bitfinex","ETHUSD",1759309269602,0.0012,4295.2,4293.9,4.146]
["bitfinex","ETHUSD",1759309269788,0.0012,4295.2,4294.6,2.32846284]
["bitfinex","ETHUSD",1759309269992,0.0012,4295.2,4294.7,4.16528451]
["bitfinex","ETHUSD",1759309270182,0.0012,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1759309270382,0.0012,4295.2,4295.1,6.563]
["bitfinex","ETHUSD",1759309270778,0.0012,4295.2,4295.1,6.562]
["bitfinex","ETHUSD",1759309271321,2.32938029,4295.2,4294.2,0.4441]
["bitfinex","ETHUSD",1759309271489,2.32938029,4295.2,4294.8,0.1168]
["bitfinex","ETHUSD",1759309271490,0.0012,4295.2,4294.8,0.1168]
["bitfinex","ETHUSD",1759309271686,2.32830743,4295.0,4294.8,0.1168]
["bitfinex","ETHUSD",1759309271900,0.23295074,4295.0,4294.9,6.559]
["bitfinex","ETHUSD",1759309272119,2.32829591,4295.0,4294.9,6.559]
["bitfinex","ETHUSD",1759309272451,0.1168,4295.1,4294.9,6.559]
["bitfinex","ETHUSD",1759309272619,2.32836872,4294.9,4294.5,0.1168]
["bitfinex","ETHUSD",1759309272798,2.32840367,4294.8,4294.6,6.557]
["bitfinex","ETHUSD",1759309272996,2.32835656,4294.9,4294.6,6.557]
["bitfinex","ETHUSD",1759309273231,0.1168,4295.1,4294.7,0.02328451]
["bitfinex","ETHUSD",1759309273383,0.0012,4295.2,4294.7,0.4345]
["bitfinex","ETHUSD",1759309273723,0.0012,4295.2,4294.9,0.1168]
["bitfinex","ETHUSD",1759309274490,0.0012,4295.2,4295.0,6.55]
["bitfinex","ETHUSD",1759309275422,0.0012,4295.2,4295.1,3.00563449]
["bitfinex","ETHUSD",1759309275924,0.0012,4295.2,4295.1,2.76273449]
["bitfinex","ETHUSD",1759309276123,0.0012,4295.2,4294.9,0.1168]
["bitfinex","ETHUSD",1759309276809,0.0012,4295.2,4295.0,6.535]
["bitfinex","ETHUSD",1759309277209,0.0012,4295.2,4295.1,6.532]
["bitfinex","ETHUSD",1759309277597,2.32823449,4295.1,4294.9,0.1168]
["bitfinex","ETHUSD",1759309277817,0.0012,4295.2,4295.0,6.531]
["bitfinex","ETHUSD",1759309278832,0.0012,4295.2,4295.0,8.85925101]
["bitfinex","ETHUSD",1759309279001,0.0012,4295.2,4294.9,0.1168]
["bitfinex","ETHUSD",1759309279201,0.0012,4295.2,4295.0,6.529]
["bitfinex","ETHUSD",1759309279735,0.0012,4295.2,4295.1,2.79501683]
["bitfinex","ETHUSD",1759309279988,0.0012,4295.2,4295.1,3.12203449]
["bitfinex","ETHUSD",1759309281241,0.0012,4295.2,4295.1,2.88853449]
["bitfinex","ETHUSD",1759309281538,0.0012,4295.2,4295.1,0.1168]
["bitfinex","ETHUSD",1759309281743,0.0012,4295.2,4295.1,8.94803449]
["bitfinex","ETHUSD",1759309281901,0.0012,4295.2,4295.1,6.6168]
["bitfinex","ETHUSD",1759309282109,0.0012,4295.2,4295.1,6.6128]
["bitfinex","ETHUSD",1759309282838,0.0012,4295.2,4295.1,2.44503449]
["bitfinex","ETHUSD",1759309283138,0.0012,4295.2,4295.1,6.6098]
["bitfinex","ETHUSD",1759309283346,0.0012,4295.2,4295.1,6.6078]
["bitfinex","ETHUSD",1759309283517,0.0012,4295.2,4295.1,8.93603449]
["bitfinex","ETHUSD",1759309283733,0.0012,4295.2,4295.1,9.37953449]
["bitfinex","ETHUSD",1759309284566,0.0012,4295.2,4295.1,2.88853449]
["bitfinex","ETHUSD",1759309284775,0.0012,4295.2,4295.1,6.491]
["bitfinex","ETHUSD",1759309284936,2.32938029,4295.2,4295.1,6.491]
["bitfinex","ETHUSD",1759309285253,2.79512735,4295.2,4295.1,6.491]
["bitfinex","ETHUSD",1759309286046,0.46694706,4295.2,4294.1,0.4435]
["bitfinex","ETHUSD",1759309286224,0.46694706,4295.2,4293.8,2.4]
["bitfinex","ETHUSD",1759309286225,2.32844483,4294.8,4294.2,6.491]
["bitfinex","ETHUSD",1759309286426,0.92204706,4295.2,4294.3,4.07]
["bitfinex","ETHUSD",1759309286632,2.32848328,4294.7,4294.4,6.491]
["bitfinex","ETHUSD",1759309286832,0.92204706,4295.2,4293.7,2.77248735]
["bitfinex","ETHUSD",1759309286833,0.92204706,4295.2,4293.7,2.8435]
["bitfinex","ETHUSD",1759309287062,0.92204706,4295.2,4293.8,6.491]
["bitfinex","ETHUSD",1759309287063,2.32851537,4294.6,4293.8,6.491]
["bitfinex","ETHUSD",1759309287260,2.32846135,4294.7,4293.8,6.491]
["bitfinex","ETHUSD",1759309287563,2.32845651,4294.7,4293.9,8.81988248]
["bitfinex","ETHUSD",1759309287763,0.4563,4295.2,4293.9,6.491]
["bitfinex","ETHUSD",1759309288071,0.0012,4295.2,4294.3,2.32861422]
["bitfinex","ETHUSD",1759309288357,0.0012,4295.2,4294.6,2.32849446]
["bitfinex","ETHUSD",1759309288533,0.0012,4295.2,4294.7,4.069]
["bitfinex","ETHUSD",1759309289062,2.32827874,4295.1,4294.7,4.069]
["bitfinex","ETHUSD",1759309289626,0.0012,4295.2,4294.7,4.069]
["bitfinex","ETHUSD",1759309290152,2.32827353,4295.1,4294.7,4.069]
["bitfinex","ETHUSD",1759309290469,2.32827353,4295.1,4294.2,0.4435]
["bitfinex","ETHUSD",1759309290470,2.3283875,4294.9,4294.2,0.4435]
["bitfinex","ETHUSD",1759309290642,0.23294735,4295.1,4294.3,6.49]
["bitfinex","ETHUSD",1759309290829,0.0012,4295.2,4294.4,4.069]
["bitfinex","ETHUSD",1759309291029,2.32829214,4295.0,4294.4,4.069]
["bitfinex","ETHUSD",1759309291243,2.32749214,4295.0,4294.4,4.069]
["bitfinex","ETHUSD",1759309291449,0.0012,4295.2,4294.4,4.069]
["bitfinex","ETHUSD",1759309291649,2.32823449,4295.1,4294.4,4.069]
["bitfinex","ETHUSD",1759309291853,2.32823449,4295.1,4294.5,6.49]
["bitfinex","ETHUSD",1759309292056,0.0012,4295.2,4294.5,6.49]
["bitfinex","ETHUSD",1759309292258,0.0012,4295.2,4294.6,2.3284836]
["bitfinex","ETHUSD",1759309292470,2.32824155,4295.1,4294.5,6.49]
["bitfinex","ETHUSD",1759309292780,0.46693896,4295.2,4294.6,2.421]
["bitfinex","ETHUSD",1759309292781,0.4551,4295.0,4294.6,2.421]
["bitfinex","ETHUSD",1759309292938,2.32845134,4294.7,4294.6,2.421]
["bitfinex","ETHUSD",1759309293275,3.00955134,4294.7,4294.6,6.489]
["bitfinex","ETHUSD",1759309293477,3.00955134,4294.7,4293.6,0.001]
["bitfinex","ETHUSD",1759309293676,0.792,4295.0,4293.6,0.001]
["bitfinex","ETHUSD",1759309293843,2.32870395,4294.3,4293.7,6.489]
["bitfinex","ETHUSD",1759309294039,0.12483,4294.9,4293.7,6.489]
["bitfinex","ETHUSD",1759309294040,0.12483,4294.9,4293.7,6.9325]
["bitfinex","ETHUSD",1759309294271,0.0012,4295.2,4293.8,2.79571536]
["bitfinex","ETHUSD",1759309294477,0.0012,4295.2,4293.8,0.4435]
["bitfinex","ETHUSD",1759309294771,0.0012,4295.2,4294.8,0.1168]
["bitfinex","ETHUSD",1759309294772,2.32833498,4295.0,4294.8,0.1168]
["bitfinex","ETHUSD",1759309295005,2.32939649,4295.2,4294.9,4.068]
["bitfinex","ETHUSD",1759309295173,0.0012,4295.2,4294.9,4.068]
["bitfinex","ETHUSD",1759309295642,0.0012,4295.2,4295.1,0.1168]
["bitfinex","ETHUSD",1759309296065,0.0012,4295.2,4295.1,6.6048]
["bitfinex","ETHUSD",1759309296265,0.0012,4295.2,4295.1,9.37653449]
["bitfinex","ETHUSD",1759309296450,0.0012,4295.2,4295.1,7.0483]
["bitfinex","ETHUSD",1759309296640,0.0012,4295.2,4295.1,6.6048]
["bitfinex","ETHUSD",1759309297274,0.0012,4295.2,4295.1,7.0483]
["bitfinex","ETHUSD",1759309297771,0.0012,4295.2,4295.1,9.37653449]
["bitfinex","ETHUSD",1759309298080,0.0012,4295.2,4295.1,7.2818]
["bitfinex","ETHUSD",1759309298376,0.0012,4295.2,4295.1,9.61003449]
["bitfinex","ETHUSD",1759309298958,0.0012,4295.2,4295.1,7.0483]
["bitfinex","ETHUSD",1759309300089,0.0012,4295.2,4295.1,6.6038]
["bitfinex","ETHUSD",1759309300455,0.0012,4295.2,4295.1,0.1168]
["bitfinex","ETHUSD",1759309300664,0.0012,4295.2,4295.1,6.6038]
["bitfinex","ETHUSD",1759309301579,0.0012,4295.2,4295.1,0.1178]
["bitfinex","ETHUSD",1759309301782,0.0012,4295.2,4295.1,6.6038]
["bitfinex","ETHUSD",1759309302903,2.32809922,4295.4,4295.1,6.487]
["bitfinex","ETHUSD",1759309303088,2.32807806,4295.4,4295.1,0.1178]
["bitfinex","ETHUSD",1759309303282,2.32807806,4295.4,4295.2,6.485]
["bitfinex","ETHUSD",1759309303608,2.32802643,4295.5,4295.2,6.485]
["bitfinex","ETHUSD",1759309303766,0.118,4295.7,4295.2,6.485]
["bitfinex","ETHUSD",1759309304093,0.118,4295.7,4295.3,6.484]
["bitfinex","ETHUSD",1759309304268,0.002,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1759309304469,0.002,4295.7,4295.6,4.179]
["bitfinex","ETHUSD",1759309305294,0.002,4295.7,4295.6,7.0662]
["bitfinex","ETHUSD",1759309305481,0.002,4295.7,4295.6,6.599]
["bitfinex","ETHUSD",1759309306700,0.002,4295.7,4295.6,6.598]
["bitfinex","ETHUSD",1759309308064,0.002,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1759309308262,0.002,4295.7,4295.6,2.421]
["bitfinex","ETHUSD",1759309308487,0.002,4295.7,4295.6,6.481]
["bitfinex","ETHUSD",1759309309376,0.002,4295.7,4295.6,6.597]
["bitfinex","ETHUSD",1759309309765,0.002,4295.7,4295.6,6.48]
["bitfinex","ETHUSD",1759309310411,2.3299093,4295.7,4295.6,6.48]
["bitfinex","ETHUSD",1759309310566,0.002,4295.7,4295.6,6.48]
["bitfinex","ETHUSD",1759309310767,2.3299093,4295.7,4295.6,6.48]
["bitfinex","ETHUSD",1759309310970,0.002,4295.7,4295.6,6.48]
["bitfinex","ETHUSD",1759309311188,0.4571,4295.7,4295.6,2.421]
["bitfinex","ETHUSD",1759309311401,3.1265093,4295.7,4295.6,6.479]
["bitfinex","ETHUSD",1759309311566,3.44644395,4295.7,4295.6,6.479]
["bitfinex","ETHUSD",1759309311778,3.67194395,4295.7,4295.6,6.479]
["bitfinex","ETHUSD",1759309312207,2.32818029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1759309312501,2.44498029,4295.2,4295.1,6.479]
["bitfinex","ETHUSD",1759309313102,0.1168,4295.2,4295.1,6.479]
["bitfinex","ETHUSD",1759309313409,0.1168,4295.4,4295.1,6.479]
["bitfinex","ETHUSD",1759309313588,0.002,4295.7,4295.2,0.584]
["bitfinex","ETHUSD",1759309313808,0.002,4295.7,4295.3,2.32810265]
["bitfinex","ETHUSD",1759309313997,0.002,4295.7,4295.4,4.056]
["bitfinex","ETHUSD",1759309315332,0.002,4295.7,4295.2,0.1168]
["bitfinex","ETHUSD",1759309315333,0.24658159,4295.7,4295.5,6.476]
["bitfinex","ETHUSD",1759309315631,2.32991746,4295.7,4295.6,4.055]
["bitfinex","ETHUSD",1759309315944,0.002,4295.7,4295.6,4.055]
["bitfinex","ETHUSD",1759309316241,0.002,4295.7,4295.2,2.32816693]
["bitfinex","ETHUSD",1759309316406,0.0012,4295.7,4295.6,2.421]
["bitfinex","ETHUSD",1759309316595,0.0012,4295.7,4295.6,6.475]
["bitfinex","ETHUSD",1759309316796,0.0012,4295.7,4295.6,6.474]
["bitfinex","ETHUSD",1759309317226,2.3291093,4295.7,4295.6,6.474]
["bitfinex","ETHUSD",1759309317833,0.0012,4295.7,4295.6,6.474]
["bitfinex","ETHUSD",1759309318029,2.3291093,4295.7,4295.6,6.474]
["bitfinex","ETHUSD",1759309318239,0.0012,4295.7,4295.6,6.474]
["bitfinex","ETHUSD",1759309318739,2.3291093,4295.7,4295.6,6.474]
["bitfinex","ETHUSD",1759309318911,0.0012,4295.7,4295.6,6.474]
["bitfinex","ETHUSD",1759309319441,0.0012,4295.7,4295.6,6.475]
["bitfinex","ETHUSD",1759309319744,0.0012,4295.7,4295.6,6.9422]
["bitfinex","ETHUSD",1759309320227,0.0012,4295.7,4295.6,6.475]
["bitfinex","ETHUSD",1759309320431,0.0012,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759309320634,0.0012,4295.7,4295.6,6.472]
["bitfinex","ETHUSD",1759309320933,3.0097093,4295.7,4295.6,2.422]
["bitfinex","ETHUSD",1759309321136,3.54346056,4295.7,4295.6,6.471]
["bitfinex","ETHUSD",1759309321514,3.54346056,4295.7,4295.1,0.001]
["bitfinex","ETHUSD",1759309321515,3.11996349,4295.6,4295.5,2.421]
["bitfinex","ETHUSD",1759309321832,3.00856349,4295.6,4295.5,2.421]
["bitfinex","ETHUSD",1759309322131,2.32818029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1759309322629,3.00878029,4295.2,4295.1,6.47]
["bitfinex","ETHUSD",1759309322832,2.86186612,4295.2,4295.1,6.47]
["bitfinex","ETHUSD",1759309323018,2.32818029,4295.2,4295.1,6.47]
["bitfinex","ETHUSD",1759309323621,2.78328029,4295.2,4295.1,6.47]
["bitfinex","ETHUSD",1759309323825,0.53495126,4295.7,4295.1,6.47]
["bitfinex","ETHUSD",1759309324010,2.32800276,4295.6,4295.1,6.47]
["bitfinex","ETHUSD",1759309324332,0.0012,4295.7,4295.2,0.6982]
["bitfinex","ETHUSD",1759309324700,0.0012,4295.7,4295.5,2.32796541]
["bitfinex","ETHUSD",1759309325008,0.0012,4295.7,4295.6,6.39624312]
["bitfinex","ETHUSD",1759309325209,0.0012,4295.7,4295.6,6.37296349]
["bitfinex","ETHUSD",1759309325404,0.0012,4295.7,4295.6,4.7432]
["bitfinex","ETHUSD",1759309326004,0.0012,4295.7,4295.6,7.07116349]
["bitfinex","ETHUSD",1759309326202,0.0012,4295.7,4295.6,4.276]
["bitfinex","ETHUSD",1759309326537,0.0012,4295.7,4295.6,7.07116349]
["bitfinex","ETHUSD",1759309326736,0.0012,4295.7,4295.6,7.18716349]
["bitfinex","ETHUSD",1759309326937,0.0012,4295.7,4295.6,4.8592]
["bitfinex","ETHUSD",1759309327803,0.0012,4295.7,4295.6,6.464]
["bitfinex","ETHUSD",1759309328930,0.0012,4295.7,4295.6,7.1622]
["bitfinex","ETHUSD",1759309329133,0.0012,4295.7,4295.6,9.49016349]
["bitfinex","ETHUSD",1759309331952,0.002,4296.2,4295.6,9.49016349]
["bitfinex","ETHUSD",1759309331953,0.002,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1759309332158,0.002,4296.2,4296.1,6.36569255]
["bitfinex","ETHUSD",1759309332355,0.002,4296.2,4296.1,7.06949255]
["bitfinex","ETHUSD",1759309333858,0.2372,4297.9,4296.3,2.3275842]
["bitfinex","ETHUSD",1759309334012,0.4551,4298.2,4296.3,4.035]
["bitfinex","ETHUSD",1759309334344,2.32681641,4297.8,4297.0,2.3271592]
["bitfinex","ETHUSD",1759309334641,2.32679102,4297.8,4297.1,4.034]
["bitfinex","ETHUSD",1759309334842,0.4551,4298.2,4297.1,4.034]
["bitfinex","ETHUSD",1759309335010,2.32682671,4297.7,4296.9,2.32724178]
["bitfinex","ETHUSD",1759309335214,2.32699293,4297.4,4297.0,6.454]
["bitfinex","ETHUSD",1759309335716,0.4551,4297.9,4297.0,6.454]
["bitfinex","ETHUSD",1759309335922,2.32695219,4297.5,4297.0,6.454]
["bitfinex","ETHUSD",1759309336313,2.32694928,4297.5,4297.0,6.454]
["bitfinex","ETHUSD",1759309336510,0.4551,4297.9,4295.3,1.35302426]
["bitfinex","ETHUSD",1759309336710,3.91594876,4300.6,4297.1,2.421]
["bitfinex","ETHUSD",1759309336711,0.4551,4298.3,4297.1,2.421]
["bitfinex","ETHUSD",1759309337046,0.2372,4298.4,4297.1,2.421]
["bitfinex","ETHUSD",1759309337047,2.32698378,4297.5,4297.2,4.031]
["bitfinex","ETHUSD",1759309337542,2.32699495,4297.4,4297.2,4.031]
["bitfinex","ETHUSD",1759309337837,2.32695184,4297.5,4297.2,4.031]
["bitfinex","ETHUSD",1759309338041,2.32691854,4297.6,4297.2,4.031]
["bitfinex","ETHUSD",1759309338410,2.32693886,4297.5,4297.2,4.031]
["bitfinex","ETHUSD",1759309338609,0.93659389,4297.4,4295.9,0.2374]
["bitfinex","ETHUSD",1759309338817,0.93659389,4297.4,4297.3,2.42]
["bitfinex","ETHUSD",1759309338818,2.78208841,4297.4,4297.3,2.42]
["bitfinex","ETHUSD",1759309339016,2.78208841,4297.4,4297.3,6.448]
["bitfinex","ETHUSD",1759309339251,2.44298841,4297.4,4297.3,6.448]
["bitfinex","ETHUSD",1759309340165,0.116,4297.4,4297.3,6.448]
["bitfinex","ETHUSD",1759309340755,2.44298841,4297.4,4297.3,6.448]
["bitfinex","ETHUSD",1759309341328,2.9199753,4297.4,4297.3,6.448]
["bitfinex","ETHUSD",1759309341767,2.9191753,4297.4,4297.3,6.448]
["bitfinex","ETHUSD",1759309342264,0.59218689,4297.4,4297.3,6.448]
["bitfinex","ETHUSD",1759309342467,2.44218841,4297.4,4297.3,6.448]
["bitfinex","ETHUSD",1759309343029,2.44218841,4297.4,4296.7,0.116]
["bitfinex","ETHUSD",1759309343030,2.32718874,4297.1,4296.7,0.116]
["bitfinex","ETHUSD",1759309343560,2.32722578,4297.0,4296.8,6.441]
["bitfinex","ETHUSD",1759309343731,0.2372,4297.5,4296.9,6.441]
["bitfinex","ETHUSD",1759309343931,2.32720502,4297.0,4296.9,6.441]
["bitfinex","ETHUSD",1759309344139,3.10452552,4297.0,4296.9,6.441]
["bitfinex","ETHUSD",1759309344735,3.34172552,4297.0,4296.9,6.441]
["bitfinex","ETHUSD",1759309345259,2.67592552,4297.0,4296.9,6.441]
["bitfinex","ETHUSD",1759309345561,2.67597475,4297.0,4296.9,6.438]
["bitfinex","ETHUSD",1759309346065,0.116,4297.1,4296.9,6.438]
["bitfinex","ETHUSD",1759309346244,2.32720502,4297.0,4296.9,6.438]
["bitfinex","ETHUSD",1759309346442,0.116,4297.1,4296.9,6.438]
["bitfinex","ETHUSD",1759309346835,2.32713251,4297.2,4296.9,6.438]
["bitfinex","ETHUSD",1759309347129,0.116,4297.4,4296.9,6.438]
["bitfinex","ETHUSD",1759309347363,2.32704256,4297.3,4296.9,6.438]
["bitfinex","ETHUSD",1759309347600,2.32720502,4297.0,4296.9,6.438]
["bitfinex","ETHUSD",1759309348160,0.46543385,4297.0,4296.9,6.438]
["bitfinex","ETHUSD",1759309348339,2.32720502,4297.0,4296.9,6.438]
["bitfinex","ETHUSD",1759309349379,0.116,4297.2,4296.9,6.438]
["bitfinex","ETHUSD",1759309349580,2.32699359,4297.4,4296.9,6.6832]
["bitfinex","ETHUSD",1759309349757,0.116,4297.3,4297.0,0.4437]
["bitfinex","ETHUSD",1759309350085,2.32709671,4297.2,4297.1,4.4557]
["bitfinex","ETHUSD",1759309350253,2.44308374,4297.3,4297.1,4.4557]
["bitfinex","ETHUSD",1759309350761,0.116,4297.3,4297.2,0.4437]
["bitfinex","ETHUSD",1759309351075,2.32704256,4297.3,4297.2,0.6889]
["bitfinex","ETHUSD",1759309351248,2.32709416,4297.3,4297.1,4.012]
["bitfinex","ETHUSD",1759309351480,2.442926,4297.6,4297.1,4.012]
["bitfinex","ETHUSD",1759309351678,0.2442926,4297.5,4297.1,4.012]
["bitfinex","ETHUSD",1759309351881,2.57123999,4297.5,4297.1,4.012]
["bitfinex","ETHUSD",1759309352481,2.326997,4297.4,4297.1,4.012]
["bitfinex","ETHUSD",1759309352879,0.2442926,4297.5,4297.1,4.012]
["bitfinex","ETHUSD",1759309352880,2.32709242,4297.3,4297.1,4.012]
["bitfinex","ETHUSD",1759309353084,0.2442926,4297.5,4297.1,4.012]
["bitfinex","ETHUSD",1759309353292,2.44288491,4297.6,4297.0,0.116]
["bitfinex","ETHUSD",1759309353293,0.26871775,4297.4,4297.0,0.116]
["bitfinex","ETHUSD",1759309353607,2.32709671,4297.2,4297.1,6.427]
["bitfinex","ETHUSD",1759309353780,2.44309671,4297.2,4297.1,6.426]
["bitfinex","ETHUSD",1759309353981,3.10889671,4297.2,4297.1,6.426]
["bitfinex","ETHUSD",1759309354492,2.32746339,4296.6,4296.3,0.116]
["bitfinex","ETHUSD",1759309354692,2.44336342,4296.8,4296.4,6.425]
["bitfinex","ETHUSD",1759309355003,2.32731334,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1759309355200,0.116,4297.0,4296.7,4.004]
["bitfinex","ETHUSD",1759309355387,2.44322164,4297.0,4296.7,4.004]
["bitfinex","ETHUSD",1759309355707,0.59303205,4297.0,4296.7,4.004]
["bitfinex","ETHUSD",1759309355894,2.44320748,4297.0,4296.7,4.004]
["bitfinex","ETHUSD",1759309356082,2.32731334,4296.8,4296.7,4.004]
["bitfinex","ETHUSD",1759309356281,2.32719175,4297.1,4296.7,4.004]
["bitfinex","ETHUSD",1759309356589,2.75543779,4297.7,4296.7,4.004]
["bitfinex","ETHUSD",1759309356590,2.32731334,4296.8,4296.7,4.004]
["bitfinex","ETHUSD",1759309356791,2.75543355,4297.7,4296.7,4.004]
["bitfinex","ETHUSD",1759309356993,2.32721318,4297.0,4296.7,4.4477]
["bitfinex","ETHUSD",1759309357168,2.32721318,4297.0,4296.7,4.004]
["bitfinex","ETHUSD",1759309357580,0.116,4297.2,4296.8,0.6889]
["bitfinex","ETHUSD",1759309357781,2.32724054,4297.0,4296.9,3.999]
["bitfinex","ETHUSD",1759309358914,2.32724054,4297.0,4296.9,2.42]
["bitfinex","ETHUSD",1759309359081,0.47703725,4297.0,4296.9,2.42]
["bitfinex","ETHUSD",1759309359289,2.32720502,4297.0,4296.9,2.42]
["bitfinex","ETHUSD",1759309360308,2.32720502,4297.0,4296.9,6.416]
["bitfinex","ETHUSD",1759309364120,0.116,4297.1,4296.9,6.416]
["bitfinex","ETHUSD",1759309364406,0.118,4297.4,4297.0,0.6681]
["bitfinex","ETHUSD",1759309364574,0.118,4297.4,4296.9,6.416]
["bitfinex","ETHUSD",1759309364575,0.118,4297.4,4297.1,0.6681]
["bitfinex","ETHUSD",1759309364776,0.118,4297.4,4297.2,3.988]
["bitfinex","ETHUSD",1759309364977,0.118,4297.4,4297.2,4.6561]
["bitfinex","ETHUSD",1759309365405,0.002,4297.4,4297.2,4.6561]
["bitfinex","ETHUSD",1759309365604,0.002,4297.4,4297.2,3.988]
["bitfinex","ETHUSD",1759309365809,2.32704256,4297.3,4297.2,3.988]
["bitfinex","ETHUSD",1759309366011,0.002,4297.4,4297.2,3.988]
["bitfinex","ETHUSD",1759309366423,0.002,4297.4,4297.3,0.6681]
["bitfinex","ETHUSD",1759309366810,0.002,4297.4,4297.2,4.104]
["bitfinex","ETHUSD",1759309367020,2.32704256,4297.3,4297.2,3.988]
["bitfinex","ETHUSD",1759309367193,2.55914682,4297.3,4297.2,3.988]
["bitfinex","ETHUSD",1759309367598,3.26754682,4297.3,4297.2,3.988]
["bitfinex","ETHUSD",1759309367840,2.32724119,4297.0,4296.5,0.116]
["bitfinex","ETHUSD",1759309368137,2.44315308,4297.1,4296.6,6.402]
["bitfinex","ETHUSD",1759309368298,2.32721003,4297.0,4296.6,6.402]
["bitfinex","ETHUSD",1759309368493,2.44316417,4297.1,4296.6,6.402]
["bitfinex","ETHUSD",1759309368715,0.7084,4297.0,4296.7,3.98]
["bitfinex","ETHUSD",1759309368911,0.116,4296.8,4296.7,3.98]
["bitfinex","ETHUSD",1759309369117,2.75848004,4296.8,4296.7,3.98]
["bitfinex","ETHUSD",1759309371195,0.002,4297.4,4296.7,3.98]
["bitfinex","ETHUSD",1759309371390,2.32726603,4296.9,4296.7,3.98]
["bitfinex","ETHUSD",1759309371609,2.32731334,4296.8,4296.7,3.98]
["bitfinex","ETHUSD",1759309371923,2.44316374,4297.1,4296.7,3.98]
["bitfinex","ETHUSD",1759309372115,2.32731158,4296.9,4296.7,3.98]
["bitfinex","ETHUSD",1759309372299,2.32731334,4296.8,4296.7,3.98]
["bitfinex","ETHUSD",1759309372499,2.44331334,4296.8,4296.7,3.98]
["bitfinex","ETHUSD",1759309372996,0.47704753,4296.9,4296.7,3.98]
["bitfinex","ETHUSD",1759309373336,0.116,4296.8,4296.7,3.98]
["bitfinex","ETHUSD",1759309374103,2.44331334,4296.8,4296.7,3.98]
["bitfinex","ETHUSD",1759309374509,3.15171334,4296.8,4296.7,6.39]
["bitfinex","ETHUSD",1759309375310,3.94371334,4296.8,4296.7,6.39]
["bitfinex","ETHUSD",1759309375633,2.32780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759309375834,2.44380092,4295.9,4295.8,2.421]
["bitfinex","ETHUSD",1759309376019,3.15220092,4295.9,4295.8,2.421]
["bitfinex","ETHUSD",1759309376733,3.15220092,4295.9,4295.8,6.387]
["bitfinex","ETHUSD",1759309377833,3.11985511,4295.8,4295.5,2.42]
["bitfinex","ETHUSD",1759309378144,3.59353481,4295.7,4295.5,2.42]
["bitfinex","ETHUSD",1759309378308,4.30193481,4295.7,4295.5,2.42]
["bitfinex","ETHUSD",1759309379035,4.30193481,4295.7,4295.6,3.964]
["bitfinex","ETHUSD",1759309379245,4.30193481,4295.7,4295.5,2.42]
["bitfinex","ETHUSD",1759309379414,3.12018029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1759309379600,3.23698029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1759309379935,3.94538029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1759309380436,0.792,4295.0,4294.6,0.001]
["bitfinex","ETHUSD",1759309380736,3.23725134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1759309380936,0.792,4294.6,4293.6,0.001]
["bitfinex","ETHUSD",1759309381100,1.5004,4294.6,4293.6,0.001]
["bitfinex","ETHUSD",1759309381301,0.1168,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1759309381515,2.32818029,4295.2,4293.6,4.75103954]
["bitfinex","ETHUSD",1759309381713,0.2394,4295.3,4293.6,2.422]
["bitfinex","ETHUSD",1759309381942,0.15004,4295.2,4293.7,2.32894355]
["bitfinex","ETHUSD",1759309382138,0.15004,4295.2,4293.8,2.32889021]
["bitfinex","ETHUSD",1759309382414,2.32835608,4294.9,4294.1,2.32875991]
["bitfinex","ETHUSD",1759309382614,0.15004,4295.2,4294.2,4.6241]
["bitfinex","ETHUSD",1759309382954,0.2394,4296.0,4294.4,2.3285993]
["bitfinex","ETHUSD",1759309383244,0.2394,4296.0,4294.5,0.6681]
["bitfinex","ETHUSD",1759309383245,2.5671489,4296.0,4294.5,0.6681]
["bitfinex","ETHUSD",1759309383446,0.469,4296.2,4294.3,2.4]
["bitfinex","ETHUSD",1759309383447,2.32785511,4295.8,4294.7,2.3284373]
["bitfinex","ETHUSD",1759309383744,0.2394,4296.4,4294.8,0.6681]
["bitfinex","ETHUSD",1759309384046,2.32802081,4295.5,4294.9,3.954]
["bitfinex","ETHUSD",1759309384214,0.2394,4296.4,4294.9,3.954]
["bitfinex","ETHUSD",1759309384416,0.2394,4296.8,4295.0,3.09138288]
["bitfinex","ETHUSD",1759309384616,0.469,4296.7,4295.1,3.0681]
["bitfinex","ETHUSD",1759309384833,0.7084,4296.6,4295.1,0.6681]
["bitfinex","ETHUSD",1759309385037,2.32790157,4295.8,4295.1,0.6681]
["bitfinex","ETHUSD",1759309385242,0.2394,4296.9,4295.2,0.6681]
["bitfinex","ETHUSD",1759309385435,0.2394,4296.9,4295.3,0.6681]
["bitfinex","ETHUSD",1759309385644,0.469,4296.8,4295.4,0.2308]
["bitfinex","ETHUSD",1759309385848,0.469,4296.8,4295.5,0.4373]
["bitfinex","ETHUSD",1759309385849,2.32769766,4296.1,4295.5,0.4373]
["bitfinex","ETHUSD",1759309386039,0.2394,4296.9,4295.6,6.6018]
["bitfinex","ETHUSD",1759309386216,2.32780131,4295.9,4295.7,0.2308]
["bitfinex","ETHUSD",1759309386414,0.2394,4296.9,4295.8,0.6681]
["bitfinex","ETHUSD",1759309386415,2.32731334,4296.8,4295.8,0.6681]
["bitfinex","ETHUSD",1759309386746,0.2394,4296.9,4295.8,0.6681]
["bitfinex","ETHUSD",1759309386747,2.32780092,4295.9,4295.8,0.6681]
["bitfinex","ETHUSD",1759309386950,2.32780092,4295.9,4295.8,6.369]
["bitfinex","ETHUSD",1759309388124,2.32780092,4295.9,4295.8,6.5998]
["bitfinex","ETHUSD",1759309388343,2.32780092,4295.9,4295.8,7.0371]
["bitfinex","ETHUSD",1759309388541,2.32776169,4296.0,4295.8,7.0371]
["bitfinex","ETHUSD",1759309388762,0.25667133,4296.7,4295.9,0.6681]
["bitfinex","ETHUSD",1759309388963,2.32748644,4296.5,4295.9,0.6681]
["bitfinex","ETHUSD",1759309389176,2.32903995,4297.4,4296.0,0.6681]
["bitfinex","ETHUSD",1759309389555,2.32903995,4297.4,4296.1,0.6681]
["bitfinex","ETHUSD",1759309389760,2.32758398,4296.4,4296.1,0.6681]
["bitfinex","ETHUSD",1759309390071,0.2414,4297.3,4296.2,0.6681]
["bitfinex","ETHUSD",1759309390267,0.002,4297.3,4296.3,0.2308]
["bitfinex","ETHUSD",1759309390468,0.002,4297.3,4296.4,3.941]
["bitfinex","ETHUSD",1759309390637,2.32709671,4297.2,4296.4,6.26852102]
["bitfinex","ETHUSD",1759309390835,0.002,4297.3,4296.5,0.6681]
["bitfinex","ETHUSD",1759309391069,2.32709671,4297.2,4296.5,0.6681]
["bitfinex","ETHUSD",1759309391258,2.32716101,4297.1,4296.5,0.6681]
["bitfinex","ETHUSD",1759309391455,0.116,4296.8,4296.6,6.36]
["bitfinex","ETHUSD",1759309391660,0.116,4296.8,4296.7,0.6731]
["bitfinex","ETHUSD",1759309392036,2.32733719,4296.8,4296.6,6.36]
["bitfinex","ETHUSD",1759309392336,0.116,4296.8,4296.6,6.36]
["bitfinex","ETHUSD",1759309392541,2.44332102,4296.8,4296.6,6.8019]
["bitfinex","ETHUSD",1759309392743,2.44252102,4296.8,4296.7,0.2312]
["bitfinex","ETHUSD",1759309393265,0.1152,4296.8,4296.7,0.2312]
["bitfinex","ETHUSD",1759309393980,2.44251334,4296.8,4296.7,0.2312]
["bitfinex","ETHUSD",1759309394470,0.1152,4296.8,4296.7,0.2312]
["bitfinex","ETHUSD",1759309394774,2.32709884,4297.2,4296.7,0.6731]
["bitfinex","ETHUSD",1759309394983,0.002,4297.3,4296.6,6.36]
["bitfinex","ETHUSD",1759309394984,2.44315637,4297.1,4296.6,6.36]
["bitfinex","ETHUSD",1759309395269,0.116,4297.1,4296.8,0.6731]
["bitfinex","ETHUSD",1759309395469,0.116,4297.1,4296.9,0.6731]
["bitfinex","ETHUSD",1759309395864,0.116,4297.1,4297.0,0.6731]
["bitfinex","ETHUSD",1759309396062,2.44315086,4297.1,4297.0,0.6731]
["bitfinex","ETHUSD",1759309396278,2.44315086,4297.1,4296.7,0.2312]
["bitfinex","ETHUSD",1759309396440,2.44315086,4297.1,4296.6,6.8019]
["bitfinex","ETHUSD",1759309396441,0.116,4297.1,4296.8,0.6731]
["bitfinex","ETHUSD",1759309396642,2.44319247,4297.1,4296.8,0.6731]
["bitfinex","ETHUSD",1759309396843,2.32724261,4297.0,4296.6,6.36]
["bitfinex","ETHUSD",1759309397161,2.3272608,4296.9,4296.6,6.5912]
["bitfinex","ETHUSD",1759309397365,2.32721446,4297.0,4296.6,0.2312]
["bitfinex","ETHUSD",1759309397554,2.32721446,4297.0,4296.7,6.347]
["bitfinex","ETHUSD",1759309397736,2.32727504,4296.9,4296.7,6.347]
["bitfinex","ETHUSD",1759309397942,2.32731334,4296.8,4296.6,0.6731]
["bitfinex","ETHUSD",1759309398173,2.32727558,4296.9,4296.7,6.344]
["bitfinex","ETHUSD",1759309398974,2.32720636,4297.0,4296.7,6.344]
["bitfinex","ETHUSD",1759309399178,0.59542409,4297.1,4296.7,6.344]
["bitfinex","ETHUSD",1759309399179,2.32726724,4296.9,4296.7,6.344]
["bitfinex","ETHUSD",1759309399476,0.59542409,4297.1,4296.7,6.5868]
["bitfinex","ETHUSD",1759309399643,2.9225831,4297.1,4296.7,7.0425]
["bitfinex","ETHUSD",1759309399839,2.32720844,4297.0,4296.8,0.2428]
["bitfinex","ETHUSD",1759309400198,2.44515933,4297.1,4296.9,0.6985]
["bitfinex","ETHUSD",1759309400376,2.32720502,4297.0,4296.9,0.6985]
["bitfinex","ETHUSD",1759309400541,0.118,4297.1,4296.9,0.6985]
["bitfinex","ETHUSD",1759309400866,2.44519339,4297.1,4296.9,0.6985]
["bitfinex","ETHUSD",1759309401042,2.44519339,4297.1,4296.7,6.344]
["bitfinex","ETHUSD",1759309401043,2.32720502,4297.0,4296.7,6.344]
["bitfinex","ETHUSD",1759309401245,2.32728964,4296.9,4296.7,7.0425]
["bitfinex","ETHUSD",1759309401468,2.32731334,4296.8,4296.7,6.344]
["bitfinex","ETHUSD",1759309401801,2.44331334,4296.8,4296.7,6.344]
["bitfinex","ETHUSD",1759309402849,0.59325346,4296.8,4295.8,2.4]
["bitfinex","ETHUSD",1759309403109,0.59325346,4296.8,4294.6,0.001]
["bitfinex","ETHUSD",1759309403110,0.116,4296.5,4294.6,0.001]
["bitfinex","ETHUSD",1759309403391,0.6813,4296.7,4295.5,2.42]
["bitfinex","ETHUSD",1759309403594,0.6813,4296.7,4295.9,2.32778336]
["bitfinex","ETHUSD",1759309403595,2.3273769,4296.7,4295.9,2.32778336]
["bitfinex","ETHUSD",1759309403756,2.3273769,4296.7,4296.0,6.93824172]
["bitfinex","ETHUSD",1759309403959,2.3273769,4296.7,4296.1,4.6105]
["bitfinex","ETHUSD",1759309404160,2.3273769,4296.7,4295.7,0.2428]
["bitfinex","ETHUSD",1759309404161,0.46545819,4296.7,4295.7,0.2428]
["bitfinex","ETHUSD",1759309404488,2.32753651,4296.4,4295.8,3.911]
["bitfinex","ETHUSD",1759309404674,0.2291,4296.7,4295.9,6.331]
["bitfinex","ETHUSD",1759309404874,2.32774674,4296.0,4295.9,6.331]
["bitfinex","ETHUSD",1759309405392,2.32774674,4296.0,4295.2,0.4557]
["bitfinex","ETHUSD",1759309405593,2.32774674,4296.0,4274.6,4.23]
["bitfinex","ETHUSD",1759309405795,2.32774674,4296.0,4288.9,4.2978675]
["bitfinex","ETHUSD",1759309405796,6.89215769,4293.4,4288.9,4.2978675]
["bitfinex","ETHUSD",1759309405997,1.0,4294.7,4287.8,2.42]
["bitfinex","ETHUSD",1759309405998,2.33132839,4289.4,4287.8,2.42]
["bitfinex","ETHUSD",1759309406294,0.792,4289.2,4287.8,2.42]
["bitfinex","ETHUSD",1759309406666,0.792,4289.2,4287.9,3.908]
["bitfinex","ETHUSD",1759309406868,0.792,4288.9,4287.9,3.908]
["bitfinex","ETHUSD",1759309407072,2.33200841,4288.2,4287.9,3.908]
["bitfinex","ETHUSD",1759309407362,2.33201017,4288.2,4287.9,3.908]
["bitfinex","ETHUSD",1759309407588,0.792,4288.8,4288.0,6.329]
["bitfinex","ETHUSD",1759309407895,2.33176327,4288.6,4286.8,0.001]
["bitfinex","ETHUSD",1759309408060,2.33242847,4287.4,4286.8,0.001]
["bitfinex","ETHUSD",1759309408264,2.33198078,4288.2,4286.9,6.329]
["bitfinex","ETHUSD",1759309408688,0.4522,4288.1,4286.9,6.329]
["bitfinex","ETHUSD",1759309408894,2.33247474,4287.3,4286.9,6.329]
["bitfinex","ETHUSD",1759309409097,2.33247474,4287.3,4287.0,2.4]
["bitfinex","ETHUSD",1759309409292,2.33255602,4287.2,4287.1,6.329]
["bitfinex","ETHUSD",1759309409465,2.33223353,4287.8,4287.1,6.329]
["bitfinex","ETHUSD",1759309409914,2.33236723,4287.5,4287.2,2.4]
["bitfinex","ETHUSD",1759309410277,2.33230415,4287.7,4287.2,2.4]
["bitfinex","ETHUSD",1759309410502,0.4522,4288.1,4287.1,6.329]
["bitfinex","ETHUSD",1759309410810,2.33239019,4287.5,4287.2,2.4]
["bitfinex","ETHUSD",1759309411115,0.62664803,4288.1,4287.3,6.331]
["bitfinex","ETHUSD",1759309411273,0.36240435,4288.5,4287.3,6.331]
["bitfinex","ETHUSD",1759309411485,2.33228912,4287.7,4287.4,6.33]
["bitfinex","ETHUSD",1759309411692,2.33217297,4287.9,4287.5,3.908]
["bitfinex","ETHUSD",1759309412107,2.33219963,4287.8,4287.5,3.908]
["bitfinex","ETHUSD",1759309412482,2.33226254,4287.7,4287.5,3.908]
["bitfinex","ETHUSD",1759309412676,2.33195346,4288.3,4287.5,3.908]
["bitfinex","ETHUSD",1759309412902,0.23319535,4288.3,4286.8,0.001]
["bitfinex","ETHUSD",1759309413211,0.1168,4287.2,4287.0,2.4]
["bitfinex","ETHUSD",1759309413410,0.1168,4287.2,4287.1,2.4]
["bitfinex","ETHUSD",1759309413611,0.1168,4287.2,4287.1,8.732]
["bitfinex","ETHUSD",1759309413929,0.1168,4287.2,4287.1,8.731]
["bitfinex","ETHUSD",1759309414909,0.1168,4287.2,4287.1,2.4]
["bitfinex","ETHUSD",1759309415114,0.1168,4287.2,4287.1,8.732]
["bitfinex","ETHUSD",1759309416321,2.44932472,4287.2,4287.1,2.4]
["bitfinex","ETHUSD",1759309416482,2.44932472,4287.2,4287.1,8.733]
["bitfinex","ETHUSD",1759309416920,0.1168,4287.2,4287.1,8.733]
["bitfinex","ETHUSD",1759309417120,2.44932472,4287.2,4287.1,2.4]
["bitfinex","ETHUSD",1759309417280,0.59497689,4287.2,4287.1,2.424]
["bitfinex","ETHUSD",1759309417486,2.90152472,4287.2,4287.1,6.333]
["bitfinex","ETHUSD",1759309417723,2.90152472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1759309417903,3.92262472,4287.2,4287.1,6.333]
["bitfinex","ETHUSD",1759309418087,3.92182472,4287.2,4287.1,6.333]
["bitfinex","ETHUSD",1759309419458,3.92182472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1759309419741,3.92182472,4287.2,4287.1,6.333]
["bitfinex","ETHUSD",1759309419742,4.54725341,4287.2,4287.1,6.333]
["bitfinex","ETHUSD",1759309419927,3.12468795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759309420271,3.24148795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759309420437,3.12479679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759309420936,3.80609679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759309421136,3.01409679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759309421336,3.80609679,4286.7,4286.6,2.425]
["bitfinex","ETHUSD",1759309421543,3.12479679,4286.7,4286.6,2.425]
["bitfinex","ETHUSD",1759309421838,3.92479679,4286.7,4286.6,6.331]
["bitfinex","ETHUSD",1759309422218,3.92479679,4286.7,4286.6,6.332]
["bitfinex","ETHUSD",1759309422816,3.92479679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759309423346,3.92479679,4286.7,4286.6,6.332]
["bitfinex","ETHUSD",1759309424052,0.8,4286.7,4286.6,6.332]
["bitfinex","ETHUSD",1759309424252,2.33248098,4287.3,4286.7,2.4]
["bitfinex","ETHUSD",1759309424419,0.4741,4288.0,4286.7,2.4]
["bitfinex","ETHUSD",1759309424814,0.4741,4288.0,4286.8,6.33]
["bitfinex","ETHUSD",1759309425021,2.33268795,4286.9,4286.8,6.33]
["bitfinex","ETHUSD",1759309425444,2.80623495,4288.0,4286.8,6.33]
["bitfinex","ETHUSD",1759309425445,0.792,4287.9,4286.8,6.33]
["bitfinex","ETHUSD",1759309425645,2.33279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759309425946,2.33279679,4286.7,4286.6,2.401]
["bitfinex","ETHUSD",1759309426249,2.33263114,4287.1,4286.6,8.731]
["bitfinex","ETHUSD",1759309426438,2.33279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759309426650,2.33260842,4287.1,4286.6,8.73]
["bitfinex","ETHUSD",1759309426864,2.33226215,4287.7,4286.7,2.4]
["bitfinex","ETHUSD",1759309426865,0.8,4286.8,4286.7,2.4]
["bitfinex","ETHUSD",1759309427034,2.3326468,4287.0,4286.7,2.4]
["bitfinex","ETHUSD",1759309427235,0.792,4287.5,4286.7,2.4]
["bitfinex","ETHUSD",1759309427860,2.33275537,4286.8,4286.6,0.4655]
["bitfinex","ETHUSD",1759309428034,2.3319403,4288.3,4286.7,7.0387]
["bitfinex","ETHUSD",1759309428238,0.4741,4288.5,4286.7,7.0387]
["bitfinex","ETHUSD",1759309428567,2.33254176,4287.2,4286.7,7.0387]
["bitfinex","ETHUSD",1759309428764,2.33229962,4287.7,4286.8,0.4645]
["bitfinex","ETHUSD",1759309428964,0.4741,4288.5,4286.8,0.4645]
["bitfinex","ETHUSD",1759309428965,2.33235499,4287.6,4286.8,0.4645]
["bitfinex","ETHUSD",1759309429147,0.792,4288.3,4286.8,0.4645]
["bitfinex","ETHUSD",1759309429330,2.332599,4287.1,4286.8,0.4645]
["bitfinex","ETHUSD",1759309429536,2.33258382,4287.1,4286.8,0.4645]
["bitfinex","ETHUSD",1759309429738,2.33253646,4287.2,4286.8,0.4645]
["bitfinex","ETHUSD",1759309430036,0.792,4288.1,4286.9,0.4645]
["bitfinex","ETHUSD",1759309430239,2.33245752,4287.4,4286.9,0.4645]
["bitfinex","ETHUSD",1759309430433,2.33172559,4288.7,4286.9,0.4645]
["bitfinex","ETHUSD",1759309430434,0.4741,4288.8,4287.0,0.2462]
["bitfinex","ETHUSD",1759309430671,0.7115,4289.5,4287.1,2.33257913]
["bitfinex","ETHUSD",1759309430871,0.1168,4288.5,4288.2,2.33197144]
["bitfinex","ETHUSD",1759309431073,0.1168,4288.9,4288.4,2.4]
["bitfinex","ETHUSD",1759309431274,0.1168,4288.9,4288.5,0.73401817]
["bitfinex","ETHUSD",1759309431649,0.1168,4288.9,4288.6,0.7107]
["bitfinex","ETHUSD",1759309431850,0.1168,4289.4,4288.7,6.325]
["bitfinex","ETHUSD",1759309432156,2.33143709,4289.2,4288.8,2.4]
["bitfinex","ETHUSD",1759309432474,2.33143709,4289.2,4288.7,6.325]
["bitfinex","ETHUSD",1759309432475,0.1168,4289.4,4288.6,0.4645]
["bitfinex","ETHUSD",1759309432659,0.1168,4289.4,4287.5,2.4]
["bitfinex","ETHUSD",1759309432660,3.12354581,4289.0,4288.9,2.425]
["bitfinex","ETHUSD",1759309432993,2.80811039,4289.0,4288.9,2.425]
["bitfinex","ETHUSD",1759309433138,2.44834581,4289.0,4288.9,2.425]
["bitfinex","ETHUSD",1759309433575,0.792,4288.8,4287.4,0.4645]
["bitfinex","ETHUSD",1759309433735,3.12354581,4289.0,4288.9,2.425]
["bitfinex","ETHUSD",1759309433936,3.12354581,4289.0,4288.9,6.323]
["bitfinex","ETHUSD",1759309434174,2.33181818,4288.5,4287.9,0.4645]
["bitfinex","ETHUSD",1759309434375,0.1168,4288.3,4287.9,0.4645]
["bitfinex","ETHUSD",1759309434670,2.448734,4288.3,4288.1,2.4]
["bitfinex","ETHUSD",1759309434872,2.33198078,4288.2,4288.1,2.4]
["bitfinex","ETHUSD",1759309435046,0.1168,4288.3,4287.7,0.1168]
["bitfinex","ETHUSD",1759309435369,0.1168,4288.3,4288.2,2.4]
["bitfinex","ETHUSD",1759309435535,0.1168,4288.3,4288.2,8.722]
["bitfinex","ETHUSD",1759309435734,2.44860961,4288.6,4288.3,2.399]
["bitfinex","ETHUSD",1759309435938,2.33183629,4288.5,4288.3,2.399]
["bitfinex","ETHUSD",1759309436556,0.1168,4288.6,4288.0,0.1168]
["bitfinex","ETHUSD",1759309436756,0.002,4289.0,4288.4,2.425]
["bitfinex","ETHUSD",1759309437071,2.33181765,4288.5,4288.4,2.425]
["bitfinex","ETHUSD",1759309437743,0.002,4289.0,4288.4,2.425]
["bitfinex","ETHUSD",1759309438155,0.002,4289.0,4288.0,0.4645]
["bitfinex","ETHUSD",1759309438349,2.33175078,4288.7,4288.5,2.425]
["bitfinex","ETHUSD",1759309438555,2.33176327,4288.6,4288.5,2.425]
["bitfinex","ETHUSD",1759309438771,0.002,4289.0,4288.5,2.425]
["bitfinex","ETHUSD",1759309438978,2.3316105,4288.9,4288.5,2.425]
["bitfinex","ETHUSD",1759309439274,2.33176327,4288.6,4288.5,2.425]
["bitfinex","ETHUSD",1759309439569,2.3335914,4289.0,4288.6,2.4]
["bitfinex","ETHUSD",1759309439773,0.002,4289.0,4288.8,2.4]
["bitfinex","ETHUSD",1759309439977,2.33459349,4289.0,4288.8,2.4]
["bitfinex","ETHUSD",1759309440146,2.33160017,4288.9,4288.8,2.4]
["bitfinex","ETHUSD",1759309440477,2.331709,4288.7,4288.5,0.4645]
["bitfinex","ETHUSD",1759309440644,2.33160412,4288.9,4288.7,2.4]
["bitfinex","ETHUSD",1759309440974,0.003,4289.0,4288.7,2.4]
["bitfinex","ETHUSD",1759309441178,2.33164804,4288.9,4288.2,0.2462]
["bitfinex","ETHUSD",1759309441473,0.003,4289.0,4288.1,2.4]
["bitfinex","ETHUSD",1759309441676,0.795,4289.0,4288.3,2.4]
["bitfinex","ETHUSD",1759309441868,3.12656346,4289.0,4288.5,2.4]
["bitfinex","ETHUSD",1759309442047,2.33165754,4288.8,4287.3,0.2462]
["bitfinex","ETHUSD",1759309442243,0.792,4288.8,4287.4,6.7795]
["bitfinex","ETHUSD",1759309442444,0.7115,4288.9,4287.4,6.7795]
["bitfinex","ETHUSD",1759309442445,2.33207404,4288.1,4287.4,6.7795]
["bitfinex","ETHUSD",1759309442667,2.33219896,4287.8,4286.7,0.70016652]
["bitfinex","ETHUSD",1759309442854,2.33215474,4287.9,4287.1,2.33255904]
["bitfinex","ETHUSD",1759309443056,2.33222186,4287.8,4287.2,2.8645]
["bitfinex","ETHUSD",1759309443263,0.4741,4288.3,4286.9,0.46467124]
["bitfinex","ETHUSD",1759309443582,2.33161591,4287.4,4287.3,2.425]
["bitfinex","ETHUSD",1759309443790,0.7115,4288.3,4287.3,6.313]
["bitfinex","ETHUSD",1759309443791,0.4741,4287.7,4287.3,6.313]
["bitfinex","ETHUSD",1759309443942,2.33241591,4287.4,4287.3,6.313]
["bitfinex","ETHUSD",1759309444147,0.001,4288.1,4287.3,6.313]
["bitfinex","ETHUSD",1759309444350,2.33215422,4287.9,4287.4,2.4]
["bitfinex","ETHUSD",1759309444549,2.33232484,4287.6,4287.4,2.4]
["bitfinex","ETHUSD",1759309445305,0.001,4288.1,4287.5,0.4645]
["bitfinex","ETHUSD",1759309445442,2.33223814,4287.8,4287.5,0.4645]
["bitfinex","ETHUSD",1759309445648,0.001,4288.1,4287.4,2.4]
["bitfinex","ETHUSD",1759309445874,2.3332109,4287.8,4287.4,2.4]
["bitfinex","ETHUSD",1759309446391,0.001,4287.8,4287.5,0.7107]
["bitfinex","ETHUSD",1759309446693,0.001,4287.8,4287.7,2.5168]
["bitfinex","ETHUSD",1759309446848,0.001,4287.8,4287.7,2.4]
["bitfinex","ETHUSD",1759309447177,0.001,4287.8,4287.7,11.50675272]
["bitfinex","ETHUSD",1759309447382,0.001,4287.8,4287.7,11.75295272]
["bitfinex","ETHUSD",1759309447586,0.001,4287.8,4287.7,13.24861318]
["bitfinex","ETHUSD",1759309448480,0.001,4287.8,4287.7,2.20636046]
["bitfinex","ETHUSD",1759309448683,0.001,4287.8,4287.7,9.4187]
["bitfinex","ETHUSD",1759309448844,0.001,4287.8,4287.7,2.4]
["bitfinex","ETHUSD",1759309449052,0.001,4287.8,4287.7,8.707]
["bitfinex","ETHUSD",1759309449390,2.33319833,4287.8,4287.7,6.307]
["bitfinex","ETHUSD",1759309449886,2.33319833,4287.8,4286.8,0.001]
["bitfinex","ETHUSD",1759309449887,0.7125,4287.8,4286.8,0.001]
["bitfinex","ETHUSD",1759309450089,3.04469833,4287.8,4287.7,2.425]
["bitfinex","ETHUSD",1759309450292,0.7125,4287.8,4286.8,2.33370414]
["bitfinex","ETHUSD",1759309450493,2.33246124,4287.4,4286.8,0.001]
["bitfinex","ETHUSD",1759309450792,0.7125,4287.8,4286.8,0.001]
["bitfinex","ETHUSD",1759309450971,2.33268795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759309451288,2.33268795,4286.9,4286.8,6.306]
["bitfinex","ETHUSD",1759309451694,4.27722495,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759309451886,4.27722495,4286.9,4286.8,6.305]
["bitfinex","ETHUSD",1759309452693,6.67722495,4286.9,4286.8,6.305]
["bitfinex","ETHUSD",1759309454181,3.01868795,4286.9,4286.8,6.305]
["bitfinex","ETHUSD",1759309454492,2.77848795,4286.9,4286.8,6.302]
["bitfinex","ETHUSD",1759309454790,3.81068795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759309454989,3.81068795,4286.9,4286.8,6.302]
["bitfinex","ETHUSD",1759309455189,3.81068795,4286.9,4286.8,6.301]
["bitfinex","ETHUSD",1759309455372,4.42502495,4286.9,4286.8,6.301]
["bitfinex","ETHUSD",1759309456004,4.42502495,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759309456211,3.12479679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759309456535,3.12479679,4286.7,4286.6,2.426]
["bitfinex","ETHUSD",1759309456693,4.71984717,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759309456870,4.83664717,4286.7,4286.6,2.426]
["bitfinex","ETHUSD",1759309457066,3.92759679,4286.7,4286.6,2.426]
["bitfinex","ETHUSD",1759309457315,3.92759679,4286.7,4286.6,6.299]
["bitfinex","ETHUSD",1759309457482,3.92759679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759309457681,3.68739679,4286.7,4286.6,6.299]
["bitfinex","ETHUSD",1759309458205,3.92759679,4286.7,4286.6,6.299]
["bitfinex","ETHUSD",1759309458621,2.44959679,4286.7,4286.6,6.299]
["bitfinex","ETHUSD",1759309458936,2.77859679,4286.7,4286.6,6.299]
["bitfinex","ETHUSD",1759309459203,3.01879679,4286.7,4286.6,6.298]
["bitfinex","ETHUSD",1759309459394,3.78721347,4286.7,4286.6,6.298]
["bitfinex","ETHUSD",1759309459972,3.78721347,4286.7,4286.6,3.872]
["bitfinex","ETHUSD",1759309460179,3.78721347,4286.7,4286.6,6.297]
["bitfinex","ETHUSD",1759309460508,3.78721347,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759309460709,4.57921347,4286.7,4286.6,6.296]
["bitfinex","ETHUSD",1759309461574,4.57921347,4286.7,4286.6,2.427]
["bitfinex","ETHUSD",1759309461772,4.60331347,4286.7,4286.6,6.295]
["bitfinex","ETHUSD",1759309462778,3.89321347,4286.7,4286.6,6.295]
["bitfinex","ETHUSD",1759309463238,4.59171347,4286.7,4286.6,6.293]
["bitfinex","ETHUSD",1759309463719,4.59271347,4286.7,4286.6,6.293]
["bitfinex","ETHUSD",1759309463876,4.59271347,4286.7,4286.6,6.292]
["bitfinex","ETHUSD",1759309464096,4.59271347,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759309464302,4.59271347,4286.7,4286.4,0.001]
["bitfinex","ETHUSD",1759309464303,3.12490563,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1759309464502,3.81746754,4286.5,4286.4,2.427]
["bitfinex","ETHUSD",1759309464702,4.51596754,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1759309464926,4.51596754,4286.5,4286.4,2.427]
["bitfinex","ETHUSD",1759309465531,3.12490563,4286.5,4286.4,6.29]
["bitfinex","ETHUSD",1759309466606,3.12490563,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1759309466802,3.12590563,4286.5,4286.4,6.288]
["bitfinex","ETHUSD",1759309467007,2.33390563,4286.5,4286.4,6.288]
["bitfinex","ETHUSD",1759309467209,2.33390563,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1759309467404,2.33390563,4286.5,4286.4,6.287]
["bitfinex","ETHUSD",1759309467720,2.80067587,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1759309468124,2.33390563,4286.5,4286.4,6.287]
["bitfinex","ETHUSD",1759309468724,2.45070563,4286.5,4286.4,6.287]
["bitfinex","ETHUSD",1759309468928,2.44990563,4286.5,4286.4,6.287]
["bitfinex","ETHUSD",1759309469642,3.24190563,4286.5,4286.4,2.427]
["bitfinex","ETHUSD",1759309469847,4.79797587,4286.5,4286.4,6.284]
["bitfinex","ETHUSD",1759309470202,4.00597587,4286.5,4286.4,6.284]
["bitfinex","ETHUSD",1759309470436,3.30747587,4286.5,4286.4,6.284]
["bitfinex","ETHUSD",1759309470638,4.09947587,4286.5,4286.4,6.284]
["bitfinex","ETHUSD",1759309470806,2.44990563,4286.5,4286.4,6.284]
["bitfinex","ETHUSD",1759309471218,2.44990563,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1759309471412,2.44990563,4286.5,4286.4,6.282]
["bitfinex","ETHUSD",1759309471617,2.44990563,4286.5,4286.4,6.281]
["bitfinex","ETHUSD",1759309472009,3.12545,4285.5,4285.2,2.426]
["bitfinex","ETHUSD",1759309472334,3.12545,4285.5,4285.4,3.855]
["bitfinex","ETHUSD",1759309473706,2.33345,4285.5,4285.4,3.855]
["bitfinex","ETHUSD",1759309475140,2.33345,4285.5,4285.4,6.278]
["bitfinex","ETHUSD",1759309475871,2.33345,4285.5,4285.4,6.276]
["bitfinex","ETHUSD",1759309476378,2.33345,4285.5,4285.4,6.275]
["bitfinex","ETHUSD",1759309476846,2.33345,4285.5,4285.4,6.274]
["bitfinex","ETHUSD",1759309477170,4.2906325,4285.5,4285.4,2.427]
["bitfinex","ETHUSD",1759309477370,4.2906325,4285.5,4285.4,6.274]
["bitfinex","ETHUSD",1759309477568,4.2906325,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1759309477768,4.2906325,4285.5,4285.4,6.273]
["bitfinex","ETHUSD",1759309477938,2.33397446,4284.6,4284.0,0.4389]
["bitfinex","ETHUSD",1759309478140,2.33418006,4284.2,4284.1,2.426]
["bitfinex","ETHUSD",1759309478338,0.792,4284.8,4284.0,2.4]
["bitfinex","ETHUSD",1759309478568,0.792,4284.8,4282.8,0.47081386]
["bitfinex","ETHUSD",1759309478569,1.2619,4285.0,4284.1,2.426]
["bitfinex","ETHUSD",1759309478771,0.792,4284.8,4284.1,2.426]
["bitfinex","ETHUSD",1759309478974,0.792,4284.8,4282.8,0.2344]
["bitfinex","ETHUSD",1759309478975,0.792,4284.5,4282.8,0.2344]
["bitfinex","ETHUSD",1759309479208,2.33460553,4283.4,4282.8,0.2344]
["bitfinex","ETHUSD",1759309479472,2.33459511,4283.4,4282.9,6.271]
["bitfinex","ETHUSD",1759309479642,2.33410358,4284.3,4283.0,0.6733]
["bitfinex","ETHUSD",1759309479836,2.33464851,4283.3,4283.0,0.6733]
["bitfinex","ETHUSD",1759309480043,2.33455169,4283.5,4283.0,0.6733]
["bitfinex","ETHUSD",1759309480382,0.28040036,4284.2,4283.1,2.4]
["bitfinex","ETHUSD",1759309480672,3.12664851,4283.3,4283.2,6.268]
["bitfinex","ETHUSD",1759309480847,4.37127063,4283.3,4283.2,6.268]
["bitfinex","ETHUSD",1759309481054,2.3350976,4282.5,4281.9,0.50837913]
["bitfinex","ETHUSD",1759309481377,1.56672212,4283.3,4282.0,6.268]
["bitfinex","ETHUSD",1759309481378,2.33534003,4282.1,4282.0,6.268]
["bitfinex","ETHUSD",1759309481574,2.33527377,4282.2,4282.0,6.268]
["bitfinex","ETHUSD",1759309481776,1.253,4283.0,4281.3,0.7003]
["bitfinex","ETHUSD",1759309481938,0.1168,4282.0,4281.4,0.1168]
["bitfinex","ETHUSD",1759309482144,2.33557548,4281.6,4281.5,6.266]
["bitfinex","ETHUSD",1759309482470,2.33557548,4281.6,4281.5,2.427]
["bitfinex","ETHUSD",1759309482640,2.33557548,4281.6,4281.5,6.265]
["bitfinex","ETHUSD",1759309482842,0.792,4282.5,4281.5,6.9653]
["bitfinex","ETHUSD",1759309483076,0.792,4282.8,4281.6,0.02335575]
["bitfinex","ETHUSD",1759309483277,0.792,4283.3,4281.7,2.78711003]
["bitfinex","ETHUSD",1759309483507,0.792,4283.3,4281.8,2.4]
["bitfinex","ETHUSD",1759309483707,1.4966,4283.4,4281.8,2.4]
["bitfinex","ETHUSD",1759309483708,0.2436,4283.4,4281.8,0.7003]
["bitfinex","ETHUSD",1759309483873,2.33448501,4283.6,4282.0,4.73530446]
["bitfinex","ETHUSD",1759309484214,2.33487047,4282.9,4282.1,7.26149586]
["bitfinex","ETHUSD",1759309484411,0.7046,4283.5,4282.2,2.427]
["bitfinex","ETHUSD",1759309484708,0.792,4283.2,4282.3,6.236]
["bitfinex","ETHUSD",1759309484908,2.33426639,4284.1,4282.4,2.4]
["bitfinex","ETHUSD",1759309484909,2.33508464,4282.5,4282.4,2.4]
["bitfinex","ETHUSD",1759309485111,0.792,4284.0,4282.4,2.4]
["bitfinex","ETHUSD",1759309485281,2.33421255,4284.1,4282.4,0.7003]
["bitfinex","ETHUSD",1759309485479,2.33421255,4284.1,4282.4,4.27014867]
["bitfinex","ETHUSD",1759309485480,2.33482793,4283.0,4282.4,4.27014867]
["bitfinex","ETHUSD",1759309485681,2.33471251,4283.2,4282.6,2.4]
["bitfinex","ETHUSD",1759309486197,0.30388125,4284.0,4282.7,0.02334975]
["bitfinex","ETHUSD",1759309486375,0.30388125,4284.0,4282.7,0.72364975]
["bitfinex","ETHUSD",1759309486583,2.33437691,4283.8,4282.8,2.8516]
["bitfinex","ETHUSD",1759309486881,2.33463008,4283.4,4282.8,0.4516]
["bitfinex","ETHUSD",1759309487115,0.2436,4284.3,4282.9,6.259]
["bitfinex","ETHUSD",1759309487116,2.33454547,4283.5,4282.9,6.259]
["bitfinex","ETHUSD",1759309487424,0.792,4284.1,4282.8,0.4516]
["bitfinex","ETHUSD",1759309487595,2.33394902,4284.6,4283.1,2.4]
["bitfinex","ETHUSD",1759309487779,0.2794949,4284.6,4283.2,0.4516]
["bitfinex","ETHUSD",1759309487982,0.461,4284.7,4283.2,0.4516]
["bitfinex","ETHUSD",1759309488176,0.792,4284.5,4283.4,2.4]
["bitfinex","ETHUSD",1759309488408,0.461,4285.0,4283.5,0.02334539]
["bitfinex","ETHUSD",1759309488611,2.33417246,4284.2,4283.6,0.7003]
["bitfinex","ETHUSD",1759309488776,0.461,4285.0,4283.6,3.1003]
["bitfinex","ETHUSD",1759309489105,0.2436,4284.9,4283.3,2.4]
["bitfinex","ETHUSD",1759309489282,0.792,4284.6,4283.0,2.4]
["bitfinex","ETHUSD",1759309489482,2.33388568,4284.7,4283.0,0.4516]
["bitfinex","ETHUSD",1759309489483,1.0356,4284.5,4283.0,0.4516]
["bitfinex","ETHUSD",1759309489710,2.33469298,4283.3,4283.1,6.255]
["bitfinex","ETHUSD",1759309489911,2.33469298,4283.3,4283.2,6.255]
["bitfinex","ETHUSD",1759309490078,2.33460346,4283.4,4283.2,6.255]
["bitfinex","ETHUSD",1759309490283,2.33427097,4284.0,4282.8,0.002]
["bitfinex","ETHUSD",1759309490490,0.4668429,4283.9,4282.9,3.827]
["bitfinex","ETHUSD",1759309490696,0.461,4284.0,4283.0,6.254]
["bitfinex","ETHUSD",1759309490894,2.33474627,4283.2,4282.8,0.002]
["bitfinex","ETHUSD",1759309491217,0.461,4284.0,4282.9,8.653]
["bitfinex","ETHUSD",1759309491218,2.33486312,4283.0,4282.9,8.653]
["bitfinex","ETHUSD",1759309491610,0.461,4283.6,4283.0,2.4]
["bitfinex","ETHUSD",1759309491810,2.33475753,4283.1,4283.0,2.4]
["bitfinex","ETHUSD",1759309492123,2.33486656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1759309492422,2.33486656,4282.9,4282.8,2.402]
["bitfinex","ETHUSD",1759309492626,2.33486656,4282.9,4282.8,8.653]
["bitfinex","ETHUSD",1759309492790,0.1168,4283.1,4282.8,8.653]
["bitfinex","ETHUSD",1759309492995,0.792,4283.5,4282.8,6.253]
["bitfinex","ETHUSD",1759309493194,0.14966,4283.4,4282.8,6.253]
["bitfinex","ETHUSD",1759309493391,0.792,4283.5,4282.8,6.253]
["bitfinex","ETHUSD",1759309493590,0.792,4283.8,4282.8,6.253]
["bitfinex","ETHUSD",1759309494192,0.461,4284.8,4282.9,0.7003]
["bitfinex","ETHUSD",1759309494518,0.7046,4284.7,4283.0,6.249]
["bitfinex","ETHUSD",1759309494824,2.33441344,4283.8,4283.1,2.4]
["bitfinex","ETHUSD",1759309495191,3.03854015,4284.6,4283.1,2.4]
["bitfinex","ETHUSD",1759309495192,2.3340491,4284.4,4283.1,2.4]
["bitfinex","ETHUSD",1759309495395,2.33449356,4283.6,4283.1,2.4]
["bitfinex","ETHUSD",1759309495632,2.33443013,4283.8,4283.2,0.7003]
["bitfinex","ETHUSD",1759309495832,0.7046,4284.6,4283.2,0.7003]
["bitfinex","ETHUSD",1759309496124,2.33398854,4286.4,4283.3,6.246]
["bitfinex","ETHUSD",1759309496125,0.001,4286.4,4283.3,6.246]
["bitfinex","ETHUSD",1759309496324,0.2436,4284.9,4283.4,3.04947]
["bitfinex","ETHUSD",1759309496524,2.33406919,4284.4,4283.5,0.7003]
["bitfinex","ETHUSD",1759309496822,2.33410126,4284.4,4283.6,3.1003]
["bitfinex","ETHUSD",1759309497022,2.33416102,4284.2,4283.6,0.7003]
["bitfinex","ETHUSD",1759309497322,0.792,4285.3,4283.6,0.7003]
["bitfinex","ETHUSD",1759309497524,0.792,4285.1,4283.6,0.7003]
["bitfinex","ETHUSD",1759309497899,0.792,4284.8,4283.4,2.4]
["bitfinex","ETHUSD",1759309498115,0.792,4284.9,4283.4,2.33458696]
["bitfinex","ETHUSD",1759309498311,0.33700816,4285.2,4283.6,2.4]
["bitfinex","ETHUSD",1759309498511,0.2436,4285.4,4283.8,2.4]
["bitfinex","ETHUSD",1759309498713,2.33411661,4284.3,4283.8,2.4]
["bitfinex","ETHUSD",1759309499003,2.33433492,4283.9,4283.4,2.4]
["bitfinex","ETHUSD",1759309499246,2.33447737,4283.7,4283.6,2.4]
["bitfinex","ETHUSD",1759309499600,0.792,4284.9,4283.6,2.4]
["bitfinex","ETHUSD",1759309499601,3.12594015,4284.6,4283.6,2.4]
["bitfinex","ETHUSD",1759309499801,2.33439577,4283.8,4283.6,2.4]
["bitfinex","ETHUSD",1759309500127,0.792,4284.4,4283.6,2.4]
["bitfinex","ETHUSD",1759309500544,2.71705289,4284.5,4283.6,2.4]
["bitfinex","ETHUSD",1759309500545,3.12615806,4284.2,4283.6,2.4]
["bitfinex","ETHUSD",1759309500712,0.792,4284.2,4283.6,2.4]
["bitfinex","ETHUSD",1759309500920,2.33443051,4283.7,4283.6,2.4]
["bitfinex","ETHUSD",1759309501457,0.461,4284.1,4283.6,2.4]
["bitfinex","ETHUSD",1759309501632,2.33443051,4283.7,4283.6,2.4]
["bitfinex","ETHUSD",1759309501937,2.33448501,4283.6,4283.5,6.241]
["bitfinex","ETHUSD",1759309502237,2.33448501,4283.6,4282.8,0.002]
["bitfinex","ETHUSD",1759309502238,2.33486656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1759309502444,2.33486656,4282.9,4282.8,6.237]
["bitfinex","ETHUSD",1759309502603,1.0356,4283.6,4282.8,6.237]
["bitfinex","ETHUSD",1759309502796,0.7046,4283.9,4282.8,6.237]
["bitfinex","ETHUSD",1759309503127,2.45166656,4282.9,4282.8,4.83]
["bitfinex","ETHUSD",1759309503330,2.33486656,4282.9,4282.8,8.636]
["bitfinex","ETHUSD",1759309506127,0.2436,4284.2,4282.9,2.4]
["bitfinex","ETHUSD",1759309506474,2.33449491,4283.6,4283.0,0.7003]
["bitfinex","ETHUSD",1759309506619,0.7046,4284.6,4283.1,0.7003]
["bitfinex","ETHUSD",1759309506824,2.33459401,4283.4,4283.3,2.4]
["bitfinex","ETHUSD",1759309507061,2.33459401,4283.4,4283.3,3.1003]
["bitfinex","ETHUSD",1759309507263,0.7046,4284.6,4283.3,3.1003]
["bitfinex","ETHUSD",1759309507264,0.7046,4285.0,4283.3,3.1003]
["bitfinex","ETHUSD",1759309507448,0.7046,4285.0,4283.3,3.79033]
["bitfinex","ETHUSD",1759309507449,2.33444874,4283.7,4283.3,3.79033]
["bitfinex","ETHUSD",1759309507646,2.33453951,4283.5,4283.4,0.2487]
["bitfinex","ETHUSD",1759309507850,0.461,4284.6,4283.4,0.7003]
["bitfinex","ETHUSD",1759309508056,2.33453951,4283.5,4283.4,0.7003]
["bitfinex","ETHUSD",1759309508369,2.33395058,4284.6,4283.4,0.7003]
["bitfinex","ETHUSD",1759309508674,2.33394015,4284.6,4283.3,2.4]
["bitfinex","ETHUSD",1759309508976,2.33464851,4283.3,4283.2,6.2]
["bitfinex","ETHUSD",1759309509329,2.33411415,4284.3,4283.2,6.2]
["bitfinex","ETHUSD",1759309509555,0.792,4284.9,4283.2,6.9003]
["bitfinex","ETHUSD",1759309509556,2.33422478,4284.1,4283.2,6.9003]
["bitfinex","ETHUSD",1759309509755,2.33409009,4284.4,4283.3,0.7003]
["bitfinex","ETHUSD",1759309509956,2.33446419,4283.7,4283.3,0.2487]
["bitfinex","ETHUSD",1759309510157,0.792,4284.5,4283.3,0.2487]
["bitfinex","ETHUSD",1759309510358,2.33457545,4283.5,4283.3,0.7003]
["bitfinex","ETHUSD",1759309510561,2.33459401,4283.4,4283.3,0.7003]
["bitfinex","ETHUSD",1759309510727,2.33459401,4283.4,4283.3,0.2487]
["bitfinex","ETHUSD",1759309510932,2.33459401,4283.4,4283.3,0.7003]
["bitfinex","ETHUSD",1759309511162,0.7046,4285.3,4283.6,2.33447936]
["bitfinex","ETHUSD",1759309511359,0.7046,4285.3,4283.8,2.4]
["bitfinex","ETHUSD",1759309511360,2.33407228,4284.4,4283.8,2.4]
["bitfinex","ETHUSD",1759309511561,2.33404432,4284.5,4284.0,2.4]
["bitfinex","ETHUSD",1759309511871,2.33361336,4285.2,4284.1,0.6751]
["bitfinex","ETHUSD",1759309512048,0.7046,4285.3,4284.2,0.02334158]
["bitfinex","ETHUSD",1759309512256,2.33391742,4284.7,4284.3,3.792]
["bitfinex","ETHUSD",1759309512438,2.33395872,4284.6,4284.4,2.4]
["bitfinex","ETHUSD",1759309512629,2.33399463,4284.5,4284.4,2.4]
["bitfinex","ETHUSD",1759309512856,2.33445037,4285.5,4284.4,3.0751]
["bitfinex","ETHUSD",1759309513072,0.001,4285.5,4284.5,0.02333994]
["bitfinex","ETHUSD",1759309513270,0.1168,4285.2,4284.5,1.04594399]
["bitfinex","ETHUSD",1759309513552,0.1168,4285.2,4284.6,0.2401]
["bitfinex","ETHUSD",1759309513859,0.001,4285.5,4284.8,2.4]
["bitfinex","ETHUSD",1759309514059,0.001,4285.5,4285.1,2.33366782]
["bitfinex","ETHUSD",1759309514257,0.001,4285.5,4284.9,2.35710958]
["bitfinex","ETHUSD",1759309514258,0.001,4285.5,4285.3,2.4]
["bitfinex","ETHUSD",1759309514586,0.001,4285.5,4285.3,5.47784128]
["bitfinex","ETHUSD",1759309514746,0.001,4285.5,4285.3,6.15294128]
["bitfinex","ETHUSD",1759309516045,0.001,4285.5,4285.3,3.81938237]
["bitfinex","ETHUSD",1759309516250,0.001,4285.5,4285.3,6.15294128]
["bitfinex","ETHUSD",1759309516682,0.001,4285.9,4285.4,2.33350445]
["bitfinex","ETHUSD",1759309516851,0.001,4286.3,4285.9,3.192]
["bitfinex","ETHUSD",1759309517051,0.001,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1759309517450,0.001,4286.3,4286.2,5.70134764]
["bitfinex","ETHUSD",1759309517648,0.001,4286.3,4286.2,5.40816891]
["bitfinex","ETHUSD",1759309517868,0.001,4286.4,4286.3,4.73301448]
["bitfinex","ETHUSD",1759309518152,0.001,4286.4,4286.3,10.61245069]
["bitfinex","ETHUSD",1759309518346,0.002,4286.8,4286.5,2.33290563]
["bitfinex","ETHUSD",1759309518347,2.952,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1759309518583,2.952,4286.6,4286.5,5.40800563]
["bitfinex","ETHUSD",1759309519088,2.902,4286.6,4286.5,0.6751]
["bitfinex","ETHUSD",1759309519380,2.902,4286.6,4286.5,3.00800563]
["bitfinex","ETHUSD",1759309519680,0.002,4287.0,4286.5,3.00800563]
["bitfinex","ETHUSD",1759309519681,0.002,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1759309519885,0.0012,4287.0,4286.9,8.80186668]
["bitfinex","ETHUSD",1759309520087,0.0012,4287.0,4286.9,9.51326668]
["bitfinex","ETHUSD",1759309520672,0.002,4287.7,4287.2,2.33252472]
["bitfinex","ETHUSD",1759309520874,0.002,4287.7,4287.2,8.50752472]
["bitfinex","ETHUSD",1759309521073,0.002,4287.7,4287.2,7.80829247]
["bitfinex","ETHUSD",1759309521299,0.002,4287.7,4287.2,10.14081719]
["bitfinex","ETHUSD",1759309522792,0.002,4287.7,4287.2,3.775]
["bitfinex","ETHUSD",1759309522980,3.02367031,4287.3,4287.2,3.775]
["bitfinex","ETHUSD",1759309523694,0.6912,4287.3,4287.2,2.426]
["bitfinex","ETHUSD",1759309523992,3.02367031,4287.3,4287.2,8.594]
["bitfinex","ETHUSD",1759309524684,0.002,4287.3,4287.2,8.594]
["bitfinex","ETHUSD",1759309524884,2.33447031,4287.3,4287.2,8.594]
["bitfinex","ETHUSD",1759309525083,0.002,4287.3,4287.2,8.594]
["bitfinex","ETHUSD",1759309526801,0.002,4287.3,4287.2,8.7108]
["bitfinex","ETHUSD",1759309527470,0.002,4287.3,4287.2,12.93030803]
["bitfinex","ETHUSD",1759309527673,0.002,4287.3,4287.2,10.59778331]
["bitfinex","ETHUSD",1759309527864,0.002,4287.3,4287.2,10.13038331]
["bitfinex","ETHUSD",1759309528078,0.002,4287.3,4287.2,12.46290803]
["bitfinex","ETHUSD",1759309528274,0.001,4288.1,4287.2,12.46290803]
["bitfinex","ETHUSD",1759309528275,2.25614063,4288.2,4287.3,2.4]
["bitfinex","ETHUSD",1759309528478,0.002,4288.2,4287.5,2.4]
["bitfinex","ETHUSD",1759309528708,2.33213241,4288.0,4287.6,3.759]
["bitfinex","ETHUSD",1759309528913,2.33214393,4287.9,4287.8,2.4]
["bitfinex","ETHUSD",1759309529117,0.002,4288.2,4287.8,3.758]
["bitfinex","ETHUSD",1759309529283,2.33205794,4288.1,4287.8,3.758]
["bitfinex","ETHUSD",1759309529482,0.4575,4288.4,4287.8,3.758]
["bitfinex","ETHUSD",1759309529822,2.3319264,4288.3,4287.8,3.758]
["bitfinex","ETHUSD",1759309530118,2.33212536,4288.0,4287.8,3.758]
["bitfinex","ETHUSD",1759309530411,2.78948622,4288.2,4287.8,3.758]
["bitfinex","ETHUSD",1759309530412,2.78948899,4288.2,4287.8,3.758]
["bitfinex","ETHUSD",1759309530617,0.4575,4288.2,4287.9,2.4]
["bitfinex","ETHUSD",1759309530984,0.002,4288.7,4287.9,2.4]
["bitfinex","ETHUSD",1759309531185,2.33196546,4288.3,4287.9,2.4]
["bitfinex","ETHUSD",1759309531394,0.2317,4288.3,4287.9,2.4]
["bitfinex","ETHUSD",1759309531599,2.5636335,4288.3,4287.9,2.4]
["bitfinex","ETHUSD",1759309532020,2.33188215,4288.4,4287.9,2.4]
["bitfinex","ETHUSD",1759309532313,0.002,4288.7,4287.9,5.36097184]
["bitfinex","ETHUSD",1759309532611,0.002,4288.7,4287.9,3.74025667]
["bitfinex","ETHUSD",1759309532910,0.002,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1759309533115,0.002,4288.7,4288.6,6.15]
["bitfinex","ETHUSD",1759309533902,0.2337,4288.7,4288.6,6.15]
["bitfinex","ETHUSD",1759309534087,0.002,4288.7,4288.6,6.15]
["bitfinex","ETHUSD",1759309536593,3.0229089,4288.7,4288.6,6.15]
["bitfinex","ETHUSD",1759309536794,3.55876598,4288.7,4288.6,3.75]
["bitfinex","ETHUSD",1759309537618,0.002,4288.7,4288.6,3.75]
["bitfinex","ETHUSD",1759309537915,2.3337089,4288.7,4288.6,3.75]
["bitfinex","ETHUSD",1759309538118,3.0229089,4288.7,4288.6,3.75]
["bitfinex","ETHUSD",1759309540595,0.002,4288.7,4288.6,3.75]
["bitfinex","ETHUSD",1759309540904,2.3337089,4288.7,4288.6,3.75]
["bitfinex","ETHUSD",1759309541324,3.0020089,4288.7,4288.6,3.75]
["bitfinex","ETHUSD",1759309544238,3.54745071,4288.7,4288.6,3.75]
["bitfinex","ETHUSD",1759309545339,3.54665071,4288.7,4288.6,3.75]
["bitfinex","ETHUSD",1759309546042,4.33865071,4288.7,4288.6,3.75]
["bitfinex","ETHUSD",1759309550024,3.54665071,4288.7,4288.6,3.75]
["bitfinex","ETHUSD",1759309551151,2.3329089,4288.7,4288.6,3.75]
["bitfinex","ETHUSD",1759309553757,3.0012089,4288.7,4288.6,3.75]
["bitfinex","ETHUSD",1759309554350,3.7932089,4288.7,4288.6,3.75]
["bitfinex","ETHUSD",1759309554845,2.33181765,4288.5,4288.3,0.001]
["bitfinex","ETHUSD",1759309555049,2.44867202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759309555251,3.89514188,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759309555942,3.89514188,4288.4,4288.3,3.705]
["bitfinex","ETHUSD",1759309555943,4.68714188,4288.4,4288.3,3.705]
["bitfinex","ETHUSD",1759309556448,4.68714188,4288.4,4287.8,0.001]
["bitfinex","ETHUSD",1759309556449,2.33214393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759309556835,3.11724393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759309557145,2.44894393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759309557355,3.11724393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759309557556,3.66217551,4287.9,4287.8,3.702]
["bitfinex","ETHUSD",1759309558644,4.45417551,4287.9,4287.8,3.702]
["bitfinex","ETHUSD",1759309560042,3.78587551,4287.9,4287.8,3.702]
["bitfinex","ETHUSD",1759309560250,2.99387551,4287.9,4287.8,3.702]
["bitfinex","ETHUSD",1759309560759,2.44894393,4287.9,4287.8,3.702]
["bitfinex","ETHUSD",1759309561255,2.44894393,4287.9,4287.2,2.426]
["bitfinex","ETHUSD",1759309561256,2.33236151,4287.5,4287.2,2.426]
["bitfinex","ETHUSD",1759309561459,2.44916151,4287.5,4287.2,2.426]
["bitfinex","ETHUSD",1759309561785,3.11746151,4287.5,4287.2,2.426]
["bitfinex","ETHUSD",1759309562070,2.44916151,4287.5,4287.2,2.426]
["bitfinex","ETHUSD",1759309562437,2.44916151,4287.5,4287.4,3.692]
["bitfinex","ETHUSD",1759309562938,2.33234483,4287.6,4287.4,4.3708]
["bitfinex","ETHUSD",1759309563153,2.33236151,4287.5,4287.4,3.692]
["bitfinex","ETHUSD",1759309563672,2.33236151,4287.5,4287.4,6.115]
["bitfinex","ETHUSD",1759309565035,2.33236151,4287.5,4287.4,6.114]
["bitfinex","ETHUSD",1759309565894,2.44912446,4287.6,4287.4,6.3402]
["bitfinex","ETHUSD",1759309566098,2.44912446,4287.6,4287.5,0.2262]
["bitfinex","ETHUSD",1759309567216,0.1168,4287.6,4287.5,0.2262]
["bitfinex","ETHUSD",1759309567362,2.33181173,4288.6,4287.6,2.33226903]
["bitfinex","ETHUSD",1759309567363,0.1168,4288.0,4287.6,2.33226903]
["bitfinex","ETHUSD",1759309567562,0.1168,4288.0,4287.7,0.6788]
["bitfinex","ETHUSD",1759309567767,0.1168,4288.0,4287.8,3.681]
["bitfinex","ETHUSD",1759309568066,0.1168,4288.0,4287.8,3.9072]
["bitfinex","ETHUSD",1759309568365,0.1168,4288.0,4287.8,3.681]
["bitfinex","ETHUSD",1759309568565,0.1168,4288.0,4287.9,0.2262]
["bitfinex","ETHUSD",1759309568795,0.1168,4288.0,4287.9,0.6788]
["bitfinex","ETHUSD",1759309568994,0.0012,4288.7,4287.9,3.74800122]
["bitfinex","ETHUSD",1759309569198,0.1168,4288.5,4288.0,2.33204238]
["bitfinex","ETHUSD",1759309569567,0.1168,4288.5,4288.1,0.6788]
["bitfinex","ETHUSD",1759309569776,0.1168,4288.5,4288.2,3.677]
["bitfinex","ETHUSD",1759309569977,0.1168,4288.5,4288.3,0.2262]
["bitfinex","ETHUSD",1759309570997,0.116,4288.5,4288.4,0.2262]
["bitfinex","ETHUSD",1759309571170,0.116,4288.5,4288.2,4.3585]
["bitfinex","ETHUSD",1759309571570,0.116,4288.5,4288.2,3.9059]
["bitfinex","ETHUSD",1759309571971,0.116,4288.5,4288.2,3.677]
["bitfinex","ETHUSD",1759309572273,0.116,4288.5,4288.3,0.2289]
["bitfinex","ETHUSD",1759309573221,0.116,4288.5,4288.4,5.43097202]
["bitfinex","ETHUSD",1759309573407,0.0012,4288.7,4288.5,2.4]
["bitfinex","ETHUSD",1759309573613,0.0012,4288.7,4288.6,6.068]
["bitfinex","ETHUSD",1759309573809,0.0012,4288.7,4288.6,6.2969]
["bitfinex","ETHUSD",1759309574020,0.0012,4288.7,4288.6,6.7671]
["bitfinex","ETHUSD",1759309574235,0.0012,4288.7,4288.6,10.04782422]
["bitfinex","ETHUSD",1759309575010,0.0012,4288.7,4288.6,10.12537697]
["bitfinex","ETHUSD",1759309576227,0.0012,4288.7,4288.6,2.4]
["bitfinex","ETHUSD",1759309576433,0.2407,4288.7,4288.6,2.425]
["bitfinex","ETHUSD",1759309576616,3.0066089,4288.7,4288.6,6.086]
["bitfinex","ETHUSD",1759309577421,0.0012,4288.7,4288.6,6.086]
["bitfinex","ETHUSD",1759309577598,0.0012,4288.7,4288.6,8.486]
["bitfinex","ETHUSD",1759309577905,0.0012,4288.7,4288.6,9.1851]
["bitfinex","ETHUSD",1759309578100,0.0012,4288.7,4288.6,11.51686327]
["bitfinex","ETHUSD",1759309578411,0.0012,4288.7,4288.6,10.10361]
["bitfinex","ETHUSD",1759309578723,0.0012,4288.7,4288.6,12.43537327]
["bitfinex","ETHUSD",1759309579520,0.0012,4288.7,4288.6,11.04666327]
["bitfinex","ETHUSD",1759309579736,0.0012,4288.7,4288.6,11.49566327]
["bitfinex","ETHUSD",1759309580403,0.0012,4288.7,4288.6,11.78866697]
["bitfinex","ETHUSD",1759309580607,0.0012,4288.7,4288.6,11.49566327]
["bitfinex","ETHUSD",1759309582253,0.0012,4288.7,4288.6,11.78866697]
["bitfinex","ETHUSD",1759309582456,0.0012,4288.7,4288.6,13.20071972]
["bitfinex","ETHUSD",1759309582943,0.0012,4288.7,4288.6,13.99271972]
["bitfinex","ETHUSD",1759309583252,0.0012,4288.7,4288.6,13.20071972]
["bitfinex","ETHUSD",1759309583449,0.0012,4288.7,4288.6,13.02451602]
["bitfinex","ETHUSD",1759309583645,0.0012,4288.7,4288.6,14.10951972]
["bitfinex","ETHUSD",1759309585333,0.0012,4288.7,4288.6,7.15676327]
["bitfinex","ETHUSD",1759309585522,0.0012,4288.7,4288.6,10.79976327]
["bitfinex","ETHUSD",1759309585724,0.0012,4288.7,4287.9,0.0933061]
["bitfinex","ETHUSD",1759309586024,0.0012,4288.7,4288.6,2.425]
["bitfinex","ETHUSD",1759309586227,0.0012,4288.7,4288.6,8.466]
["bitfinex","ETHUSD",1759309586420,0.0012,4288.7,4288.6,10.79776327]
["bitfinex","ETHUSD",1759309587574,0.0012,4288.7,4288.6,8.466]
["bitfinex","ETHUSD",1759309587723,0.2323,4288.7,4288.6,8.466]
["bitfinex","ETHUSD",1759309587922,0.2323,4288.7,4288.6,8.461]
["bitfinex","ETHUSD",1759309587923,0.6802,4288.7,4288.6,8.461]
["bitfinex","ETHUSD",1759309588335,0.6802,4288.7,4288.6,8.46]
["bitfinex","ETHUSD",1759309588528,3.0119089,4288.7,4288.6,8.46]
["bitfinex","ETHUSD",1759309588730,0.6802,4288.7,4288.6,8.46]
["bitfinex","ETHUSD",1759309589553,3.0119089,4288.7,4288.6,8.46]
["bitfinex","ETHUSD",1759309590553,0.0012,4288.7,4288.6,8.46]
["bitfinex","ETHUSD",1759309590754,0.2323,4288.7,4288.6,8.46]
["bitfinex","ETHUSD",1759309591133,0.0012,4288.7,4288.6,8.46]
["bitfinex","ETHUSD",1759309593158,0.2323,4288.7,4288.6,8.46]
["bitfinex","ETHUSD",1759309593358,0.0012,4288.7,4288.6,8.46]
["bitfinex","ETHUSD",1759309595258,0.6802,4288.7,4288.6,8.46]
["bitfinex","ETHUSD",1759309595447,3.0119089,4288.7,4288.6,8.46]
["bitfinex","ETHUSD",1759309595646,3.55814227,4288.7,4288.6,8.46]
["bitfinex","ETHUSD",1759309595955,1.22643337,4288.7,4288.6,8.46]
["bitfinex","ETHUSD",1759309596161,0.6802,4288.7,4288.6,8.46]
["bitfinex","ETHUSD",1759309596361,0.6794,4288.7,4288.6,8.46]
["bitfinex","ETHUSD",1759309597157,0.0004,4288.7,4288.6,8.46]
["bitfinex","ETHUSD",1759309597948,0.0004,4288.7,4288.6,8.5768]
["bitfinex","ETHUSD",1759309598137,0.0004,4288.7,4288.6,11.58936327]
["bitfinex","ETHUSD",1759309598340,0.002,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1759309598668,0.002,4289.0,4288.9,8.67060387]
["bitfinex","ETHUSD",1759309598864,0.002,4289.0,4288.9,8.90240387]
["bitfinex","ETHUSD",1759309599082,0.002,4289.0,4288.9,2.4]
["bitfinex","ETHUSD",1759309599360,0.002,4289.0,4288.9,10.76960017]
["bitfinex","ETHUSD",1759309599566,0.002,4289.0,4288.9,8.438]
["bitfinex","ETHUSD",1759309600166,0.002,4289.0,4288.9,10.76960017]
["bitfinex","ETHUSD",1759309600472,0.002,4289.0,4288.9,8.438]
["bitfinex","ETHUSD",1759309601878,0.6886,4289.0,4288.9,4.825]
["bitfinex","ETHUSD",1759309602173,0.6886,4289.0,4288.9,8.434]
["bitfinex","ETHUSD",1759309602537,3.55549844,4289.0,4288.9,8.434]
["bitfinex","ETHUSD",1759309602735,1.22395263,4289.0,4288.9,8.434]
["bitfinex","ETHUSD",1759309602934,0.002,4289.0,4288.9,8.434]
["bitfinex","ETHUSD",1759309603440,0.6886,4289.0,4288.9,8.434]
["bitfinex","ETHUSD",1759309604059,3.02014581,4289.0,4288.9,8.434]
["bitfinex","ETHUSD",1759309604345,0.6886,4289.0,4288.9,8.434]
["bitfinex","ETHUSD",1759309604549,0.002,4289.0,4288.9,8.434]
["bitfinex","ETHUSD",1759309604838,0.002,4289.0,4288.9,12.29770017]
["bitfinex","ETHUSD",1759309605071,0.002,4289.0,4288.9,9.2774]
["bitfinex","ETHUSD",1759309605254,0.002,4289.0,4288.9,8.434]
["bitfinex","ETHUSD",1759309605983,0.002,4289.0,4288.9,10.99110017]
["bitfinex","ETHUSD",1759309606184,0.002,4289.0,4288.9,11.45430017]
["bitfinex","ETHUSD",1759309607100,0.002,4289.0,4288.9,12.24630017]
["bitfinex","ETHUSD",1759309607280,0.2382,4290.4,4289.7,2.33112694]
["bitfinex","ETHUSD",1759309607460,0.2382,4290.4,4289.0,2.4]
["bitfinex","ETHUSD",1759309607461,0.2382,4290.4,4289.8,5.997]
["bitfinex","ETHUSD",1759309607667,0.2382,4290.4,4289.8,8.328111]
["bitfinex","ETHUSD",1759309607892,0.2382,4290.4,4289.8,5.997]
["bitfinex","ETHUSD",1759309608096,0.4484,4290.2,4289.8,2.4]
["bitfinex","ETHUSD",1759309608293,3.01750191,4290.2,4289.8,8.419]
["bitfinex","ETHUSD",1759309608463,0.6866,4290.2,4289.8,8.419]
["bitfinex","ETHUSD",1759309608662,0.6866,4290.2,4289.8,2.4]
["bitfinex","ETHUSD",1759309608967,0.6886,4289.9,4289.8,8.417]
["bitfinex","ETHUSD",1759309609557,3.01965666,4289.9,4289.8,8.417]
["bitfinex","ETHUSD",1759309609870,0.1188,4289.9,4289.8,8.417]
["bitfinex","ETHUSD",1759309610062,0.357,4289.9,4289.8,8.417]
["bitfinex","ETHUSD",1759309610258,0.8054,4289.9,4289.8,8.417]
["bitfinex","ETHUSD",1759309611492,0.1188,4289.9,4289.8,8.417]
["bitfinex","ETHUSD",1759309612883,3.13645666,4289.9,4289.8,8.417]
["bitfinex","ETHUSD",1759309613297,3.68320074,4289.9,4289.8,8.417]
["bitfinex","ETHUSD",1759309613798,0.1188,4289.9,4289.8,8.417]
["bitfinex","ETHUSD",1759309615391,0.002,4289.9,4289.8,11.090411]
["bitfinex","ETHUSD",1759309615598,0.002,4289.9,4289.8,11.553611]
["bitfinex","ETHUSD",1759309616518,0.002,4289.9,4289.8,8.7593]
["bitfinex","ETHUSD",1759309616819,0.002,4289.9,4289.8,10.864911]
["bitfinex","ETHUSD",1759309617118,0.002,4289.9,4289.8,8.5338]
["bitfinex","ETHUSD",1759309617503,0.002,4289.9,4289.8,10.864911]
["bitfinex","ETHUSD",1759309617706,0.002,4289.9,4289.8,12.07300982]
["bitfinex","ETHUSD",1759309619721,0.002,4289.9,4289.8,11.60980982]
["bitfinex","ETHUSD",1759309620091,0.002,4289.9,4289.8,11.38430982]
["bitfinex","ETHUSD",1759309620394,0.6886,4289.9,4289.8,8.5338]
["bitfinex","ETHUSD",1759309620619,0.002,4289.9,4289.8,8.5338]
["bitfinex","ETHUSD",1759309620831,0.002,4289.9,4289.8,10.864911]
["bitfinex","ETHUSD",1759309621336,0.002,4289.9,4289.8,8.5338]
["bitfinex","ETHUSD",1759309621690,0.0012,4289.9,4289.8,8.5338]
["bitfinex","ETHUSD",1759309621895,0.0012,4289.9,4289.8,10.864911]
["bitfinex","ETHUSD",1759309623709,0.0012,4289.9,4289.8,12.41012359]
["bitfinex","ETHUSD",1759309623918,0.0012,4289.9,4289.8,12.87332359]
["bitfinex","ETHUSD",1759309624111,0.0012,4289.9,4289.8,13.19732729]
["bitfinex","ETHUSD",1759309624303,0.0012,4289.9,4289.8,13.66532359]
["bitfinex","ETHUSD",1759309624628,0.0012,4289.9,4289.8,13.98932729]
["bitfinex","ETHUSD",1759309625211,1e-08,4290.4,4290.3,5.52283933]
["bitfinex","ETHUSD",1759309625414,1e-08,4290.4,4290.3,9.98301454]
["bitfinex","ETHUSD",1759309625607,1e-08,4290.4,4290.3,10.99571824]
["bitfinex","ETHUSD",1759309626705,1e-08,4290.4,4290.3,11.77407081]
["bitfinex","ETHUSD",1759309627233,1e-08,4290.4,4290.3,10.99571824]
["bitfinex","ETHUSD",1759309627411,1e-08,4290.4,4290.3,11.77407081]
["bitfinex","ETHUSD",1759309628112,1e-08,4290.4,4290.3,20.24577311]
["bitfinex","ETHUSD",1759309628318,1e-08,4290.4,4290.3,18.36997611]
["bitfinex","ETHUSD",1759309629715,1e-08,4290.4,4290.3,14.71297124]
["bitfinex","ETHUSD",1759309630022,0.002,4290.8,4290.7,3.12262204]
["bitfinex","ETHUSD",1759309630216,2.32947596,4292.9,4290.7,3.12262204]
["bitfinex","ETHUSD",1759309630217,0.2382,4293.1,4290.8,3.12256772]
["bitfinex","ETHUSD",1759309630538,2.32859154,4294.5,4292.5,2.32962983]
["bitfinex","ETHUSD",1759309630539,0.8034,4293.0,4292.5,2.32962983]
["bitfinex","ETHUSD",1759309630744,0.1168,4293.0,4292.7,2.4]
["bitfinex","ETHUSD",1759309630909,0.1168,4293.0,4292.8,3.56929481]
["bitfinex","ETHUSD",1759309630910,0.6866,4292.9,4292.8,3.56929481]
["bitfinex","ETHUSD",1759309631249,0.6866,4292.9,4292.8,3.546]
["bitfinex","ETHUSD",1759309632641,3.01602765,4292.9,4292.8,3.546]
["bitfinex","ETHUSD",1759309632807,0.99988276,4292.9,4292.6,2.423]
["bitfinex","ETHUSD",1759309633009,3.00888192,4292.8,4292.7,3.541]
["bitfinex","ETHUSD",1759309633215,3.12568192,4292.8,4292.7,3.541]
["bitfinex","ETHUSD",1759309636814,3.12768192,4292.8,4292.7,3.541]
["bitfinex","ETHUSD",1759309637410,3.67339101,4292.8,4292.7,3.541]
["bitfinex","ETHUSD",1759309638543,3.12768192,4292.8,4292.7,3.541]
["bitfinex","ETHUSD",1759309638736,0.002,4292.8,4292.7,3.541]
["bitfinex","ETHUSD",1759309639136,0.002,4292.8,4292.7,5.941]
["bitfinex","ETHUSD",1759309639559,0.002,4292.8,4292.7,8.27053618]
["bitfinex","ETHUSD",1759309640117,0.002,4292.8,4292.7,8.51163618]
["bitfinex","ETHUSD",1759309640338,0.002,4292.8,4292.7,10.32404364]
["bitfinex","ETHUSD",1759309641352,0.002,4292.8,4292.7,10.64804734]
["bitfinex","ETHUSD",1759309641855,0.002,4292.8,4292.7,7.84421116]
["bitfinex","ETHUSD",1759309642021,0.002,4292.8,4292.7,8.27053618]
["bitfinex","ETHUSD",1759309642223,0.002,4292.8,4292.7,5.941]
["bitfinex","ETHUSD",1759309642418,0.001,4293.9,4292.7,5.941]
["bitfinex","ETHUSD",1759309642617,0.001,4293.9,4292.7,3.541]
["bitfinex","ETHUSD",1759309642618,0.6751,4293.8,4292.7,3.541]
["bitfinex","ETHUSD",1759309642860,2.32920374,4293.4,4292.8,2.4]
["bitfinex","ETHUSD",1759309643063,0.6751,4293.3,4292.9,3.519]
["bitfinex","ETHUSD",1759309643353,0.6751,4293.2,4293.0,2.4]
["bitfinex","ETHUSD",1759309643650,0.001,4293.9,4293.2,2.4]
["bitfinex","ETHUSD",1759309643833,0.001,4293.9,4293.3,3.518]
["bitfinex","ETHUSD",1759309644054,0.001,4293.9,4293.4,3.54129156]
["bitfinex","ETHUSD",1759309644227,0.6751,4293.8,4293.5,3.517]
["bitfinex","ETHUSD",1759309644428,2.32904788,4293.6,4293.5,3.517]
["bitfinex","ETHUSD",1759309644639,3.00414788,4293.6,4293.5,3.517]
["bitfinex","ETHUSD",1759309646237,0.6751,4293.6,4293.5,3.517]
["bitfinex","ETHUSD",1759309646442,0.001,4293.9,4293.5,5.917]
["bitfinex","ETHUSD",1759309646669,3.00408474,4293.8,4293.6,2.4]
["bitfinex","ETHUSD",1759309646944,2.32898474,4293.8,4293.7,5.911]
["bitfinex","ETHUSD",1759309647173,0.46588163,4293.8,4293.7,5.911]
["bitfinex","ETHUSD",1759309647469,0.6751,4293.8,4293.7,5.911]
["bitfinex","ETHUSD",1759309647671,3.0040394,4293.8,4293.7,2.4]
["bitfinex","ETHUSD",1759309647878,2.32899364,4293.7,4293.6,2.422]
["bitfinex","ETHUSD",1759309648081,0.6751,4293.7,4293.6,5.931]
["bitfinex","ETHUSD",1759309648401,0.001,4293.9,4293.6,5.931]
["bitfinex","ETHUSD",1759309648571,2.56709364,4293.7,4293.6,5.931]
["bitfinex","ETHUSD",1759309648771,3.00409364,4293.7,4293.6,5.931]
["bitfinex","ETHUSD",1759309650282,0.6751,4293.7,4293.6,5.931]
["bitfinex","ETHUSD",1759309650945,0.6751,4293.7,4293.6,8.331]
["bitfinex","ETHUSD",1759309651146,2.3298933,4293.9,4293.7,2.4]
["bitfinex","ETHUSD",1759309651356,2.3298933,4293.9,4293.8,3.503]
["bitfinex","ETHUSD",1759309651357,0.001,4293.9,4293.8,3.503]
["bitfinex","ETHUSD",1759309651572,0.001,4293.7,4293.6,2.422]
["bitfinex","ETHUSD",1759309651946,0.001,4293.7,4293.6,5.0631]
["bitfinex","ETHUSD",1759309652487,0.001,4293.7,4293.6,7.39214788]
["bitfinex","ETHUSD",1759309652686,0.001,4293.7,4293.6,5.0631]
["bitfinex","ETHUSD",1759309652888,0.001,4293.7,4293.6,11.93186788]
["bitfinex","ETHUSD",1759309655979,0.003,4293.7,4293.6,11.93186788]
["bitfinex","ETHUSD",1759309656184,0.001,4293.9,4293.6,11.93186788]
["bitfinex","ETHUSD",1759309656369,0.001,4293.9,4293.8,2.4457394]
["bitfinex","ETHUSD",1759309656707,0.001,4293.9,4293.8,8.3367394]
["bitfinex","ETHUSD",1759309656882,0.001,4293.9,4293.8,10.4889947]
["bitfinex","ETHUSD",1759309657084,0.001,4293.9,4293.8,6.3756553]
["bitfinex","ETHUSD",1759309657264,0.001,4293.9,4293.8,4.822]
["bitfinex","ETHUSD",1759309657593,0.001,4293.9,4293.8,10.6399394]
["bitfinex","ETHUSD",1759309657791,0.001,4293.9,4293.8,10.8810394]
["bitfinex","ETHUSD",1759309657997,0.001,4293.9,4293.8,11.3553394]
["bitfinex","ETHUSD",1759309658202,0.001,4293.9,4293.8,12.72377797]
["bitfinex","ETHUSD",1759309660004,0.001,4293.9,4293.8,6.81277797]
["bitfinex","ETHUSD",1759309660205,0.001,4293.9,4293.8,12.71877797]
["bitfinex","ETHUSD",1759309662004,0.001,4293.9,4293.8,12.00337797]
["bitfinex","ETHUSD",1759309662204,0.001,4293.9,4293.8,12.69387797]
["bitfinex","ETHUSD",1759309662793,0.001,4293.9,4293.8,13.01147334]
["bitfinex","ETHUSD",1759309662996,0.001,4293.9,4293.8,12.69387797]
["bitfinex","ETHUSD",1759309663211,0.001,4293.9,4293.8,13.01147334]
["bitfinex","ETHUSD",1759309663578,0.001,4293.9,4293.8,13.80347334]
["bitfinex","ETHUSD",1759309663778,0.001,4293.9,4293.8,14.12246092]
["bitfinex","ETHUSD",1759309664077,0.001,4293.9,4293.8,18.51883292]
["bitfinex","ETHUSD",1759309664809,1e-08,4294.2,4294.1,5.52077669]
["bitfinex","ETHUSD",1759309664978,1e-08,4294.2,4294.1,11.39108212]
["bitfinex","ETHUSD",1759309665314,1e-08,4294.2,4294.1,12.71816507]
["bitfinex","ETHUSD",1759309665618,1e-08,4294.2,4294.1,12.08158212]
["bitfinex","ETHUSD",1759309665814,1e-08,4294.2,4294.1,11.62148212]
["bitfinex","ETHUSD",1759309667375,1e-08,4294.2,4294.1,11.50688212]
["bitfinex","ETHUSD",1759309667682,1e-08,4294.2,4294.1,10.71488212]
["bitfinex","ETHUSD",1759309668279,1e-08,4294.2,4294.1,8.31757669]
["bitfinex","ETHUSD",1759309669177,1e-08,4294.2,4294.1,11.42107669]
["bitfinex","ETHUSD",1759309671219,1e-08,4294.2,4294.1,10.72757669]
["bitfinex","ETHUSD",1759309672705,0.2369,4295.1,4294.9,2.32833999]
["bitfinex","ETHUSD",1759309672908,0.792,4296.8,4295.1,2.4]
["bitfinex","ETHUSD",1759309673220,2.32889237,4297.6,4295.4,2.32807189]
["bitfinex","ETHUSD",1759309673221,2.32904543,4297.3,4295.4,2.32807189]
["bitfinex","ETHUSD",1759309673420,2.32904543,4297.3,4295.6,2.4]
["bitfinex","ETHUSD",1759309673421,0.2369,4296.3,4295.6,2.4]
["bitfinex","ETHUSD",1759309673622,2.32721444,4297.0,4295.7,5.855]
["bitfinex","ETHUSD",1759309673920,0.002,4297.3,4295.7,8.1829093]
["bitfinex","ETHUSD",1759309674224,0.2379,4295.8,4295.7,5.94165643]
["bitfinex","ETHUSD",1759309674735,0.6988,4295.8,4295.7,5.94165643]
["bitfinex","ETHUSD",1759309675303,0.6988,4295.8,4295.7,5.851]
["bitfinex","ETHUSD",1759309675930,3.02665511,4295.8,4295.7,5.851]
["bitfinex","ETHUSD",1759309676106,0.7008,4295.8,4295.7,5.851]
["bitfinex","ETHUSD",1759309676307,3.02865511,4295.8,4295.7,5.851]
["bitfinex","ETHUSD",1759309677643,3.56429846,4295.8,4295.7,5.851]
["bitfinex","ETHUSD",1759309677806,3.56429846,4295.8,4295.7,3.451]
["bitfinex","ETHUSD",1759309679456,3.56429846,4295.8,4295.7,5.863]
["bitfinex","ETHUSD",1759309679806,1.23644335,4295.8,4295.7,5.863]
["bitfinex","ETHUSD",1759309680021,3.56429846,4295.8,4295.7,5.863]
["bitfinex","ETHUSD",1759309681211,2.32807985,4295.4,4294.7,2.32841058]
["bitfinex","ETHUSD",1759309681557,2.32807985,4295.4,4294.4,2.32861248]
["bitfinex","ETHUSD",1759309681558,0.6978,4295.3,4294.9,2.4]
["bitfinex","ETHUSD",1759309681843,0.53864335,4295.8,4295.0,3.438]
["bitfinex","ETHUSD",1759309681844,2.32823449,4295.1,4295.0,3.438]
["bitfinex","ETHUSD",1759309682046,4.12063794,4295.1,4295.0,3.438]
["bitfinex","ETHUSD",1759309682251,3.12034291,4294.9,4294.8,2.421]
["bitfinex","ETHUSD",1759309682441,3.81814291,4294.9,4294.8,2.421]
["bitfinex","ETHUSD",1759309682757,3.93494291,4294.9,4294.8,2.421]
["bitfinex","ETHUSD",1759309683225,3.14294291,4294.9,4294.8,2.421]
["bitfinex","ETHUSD",1759309683434,3.14294291,4294.9,4294.8,5.856]
["bitfinex","ETHUSD",1759309683654,3.72032642,4294.9,4294.8,5.856]
["bitfinex","ETHUSD",1759309684519,0.792,4294.8,4294.1,0.001]
["bitfinex","ETHUSD",1759309684832,2.32866823,4294.3,4294.2,2.421]
["bitfinex","ETHUSD",1759309685016,2.32866823,4294.3,4293.6,0.001]
["bitfinex","ETHUSD",1759309685017,0.792,4294.0,4293.6,0.001]
["bitfinex","ETHUSD",1759309685347,2.32872246,4294.2,4293.7,3.431]
["bitfinex","ETHUSD",1759309685547,0.6978,4294.1,4293.7,3.431]
["bitfinex","ETHUSD",1759309685724,0.6978,4294.0,4293.7,3.431]
["bitfinex","ETHUSD",1759309685925,0.6978,4294.4,4293.7,5.75998975]
["bitfinex","ETHUSD",1759309686131,2.56540291,4294.7,4293.8,0.02328939]
["bitfinex","ETHUSD",1759309686326,2.32799533,4295.6,4293.8,0.02328939]
["bitfinex","ETHUSD",1759309686327,0.2369,4295.7,4293.8,2.4]
["bitfinex","ETHUSD",1759309686552,1.32545226,4297.1,4294.0,2.4]
["bitfinex","ETHUSD",1759309686553,0.6978,4295.6,4294.0,2.4]
["bitfinex","ETHUSD",1759309686754,2.32833731,4295.0,4294.2,4.72869492]
["bitfinex","ETHUSD",1759309686930,0.6978,4294.9,4294.3,5.85]
["bitfinex","ETHUSD",1759309687250,3.02615427,4294.9,4294.3,5.85]
["bitfinex","ETHUSD",1759309687450,0.2369,4294.8,4294.3,5.85]
["bitfinex","ETHUSD",1759309687671,0.792,4295.6,4294.3,5.85]
["bitfinex","ETHUSD",1759309687672,0.6978,4294.7,4294.4,2.4]
["bitfinex","ETHUSD",1759309687849,0.2369,4294.6,4294.4,2.4]
["bitfinex","ETHUSD",1759309688021,2.32855978,4294.5,4294.4,2.4]
["bitfinex","ETHUSD",1759309688223,0.6978,4294.5,4293.4,2.4]
["bitfinex","ETHUSD",1759309688562,0.6978,4294.4,4293.6,2.4]
["bitfinex","ETHUSD",1759309688858,2.32855198,4294.6,4293.7,2.32899364]
["bitfinex","ETHUSD",1759309688859,2.32851589,4294.6,4293.7,2.32899364]
["bitfinex","ETHUSD",1759309689025,2.32856407,4294.5,4293.7,2.32898552]
["bitfinex","ETHUSD",1759309689227,2.32876656,4294.2,4293.6,2.4]
["bitfinex","ETHUSD",1759309689451,2.56565536,4294.2,4293.6,2.4]
["bitfinex","ETHUSD",1759309689618,2.56565536,4294.2,4293.5,5.848]
["bitfinex","ETHUSD",1759309689619,2.32904788,4293.6,4293.5,5.848]
["bitfinex","ETHUSD",1759309689832,3.02684788,4293.6,4293.5,5.848]
["bitfinex","ETHUSD",1759309690969,2.32890896,4293.9,4293.5,5.848]
["bitfinex","ETHUSD",1759309691138,2.32895053,4293.8,4293.5,5.848]
["bitfinex","ETHUSD",1759309691474,2.32904788,4293.6,4293.5,5.848]
["bitfinex","ETHUSD",1759309691672,3.01904788,4293.6,4293.5,5.848]
["bitfinex","ETHUSD",1759309692442,0.69,4293.6,4293.5,5.848]
["bitfinex","ETHUSD",1759309692767,3.01904788,4293.6,4293.5,5.848]
["bitfinex","ETHUSD",1759309693158,2.5625822,4294.0,4293.5,5.848]
["bitfinex","ETHUSD",1759309693357,2.32889949,4293.9,4293.5,5.848]
["bitfinex","ETHUSD",1759309693538,0.792,4294.5,4293.5,5.848]
["bitfinex","ETHUSD",1759309693741,0.2337,4293.8,4293.5,5.848]
["bitfinex","ETHUSD",1759309694052,2.32877669,4294.1,4293.5,5.848]
["bitfinex","ETHUSD",1759309694250,0.69,4294.2,4293.5,5.848]
["bitfinex","ETHUSD",1759309694458,2.32888294,4294.0,4293.5,5.848]
["bitfinex","ETHUSD",1759309694768,0.8382,4294.2,4293.5,5.848]
["bitfinex","ETHUSD",1759309694769,3.16692663,4294.2,4293.5,5.848]
["bitfinex","ETHUSD",1759309694962,2.32877669,4294.1,4293.6,2.4]
["bitfinex","ETHUSD",1759309695159,0.1168,4293.7,4293.6,2.4]
["bitfinex","ETHUSD",1759309695667,0.1168,4294.1,4293.6,2.4]
["bitfinex","ETHUSD",1759309695868,2.32883092,4294.0,4293.6,2.4]
["bitfinex","ETHUSD",1759309696069,2.44558923,4294.1,4293.6,2.4]
["bitfinex","ETHUSD",1759309696252,0.1168,4294.1,4293.6,2.4]
["bitfinex","ETHUSD",1759309696452,0.002,4294.3,4293.7,0.02328993]
["bitfinex","ETHUSD",1759309696651,0.002,4294.3,4293.9,2.4]
["bitfinex","ETHUSD",1759309696855,0.002,4294.3,4294.0,0.0232883]
["bitfinex","ETHUSD",1759309697173,0.002,4294.3,4293.9,2.4]
["bitfinex","ETHUSD",1759309697174,0.002,4294.3,4294.2,2.4]
["bitfinex","ETHUSD",1759309697951,3.01986823,4294.3,4294.2,2.4]
["bitfinex","ETHUSD",1759309698455,0.0012,4294.3,4294.2,2.4]
["bitfinex","ETHUSD",1759309698873,2.32986823,4294.3,4294.2,2.4]
["bitfinex","ETHUSD",1759309699187,3.04796823,4294.3,4294.2,2.4]
["bitfinex","ETHUSD",1759309699351,2.32872246,4294.2,4294.1,3.41]
["bitfinex","ETHUSD",1759309699550,3.04682246,4294.2,4294.1,3.41]
["bitfinex","ETHUSD",1759309699955,0.0012,4294.3,4294.1,3.41]
["bitfinex","ETHUSD",1759309700752,2.32872246,4294.2,4294.1,5.81]
["bitfinex","ETHUSD",1759309701150,3.04682246,4294.2,4294.1,5.81]
["bitfinex","ETHUSD",1759309701550,2.32872246,4294.2,4294.1,5.81]
["bitfinex","ETHUSD",1759309702803,3.04682246,4294.2,4294.1,5.81]
["bitfinex","ETHUSD",1759309703094,3.58448679,4294.2,4294.1,3.41]
["bitfinex","ETHUSD",1759309704087,4.37648679,4294.2,4294.1,3.41]
["bitfinex","ETHUSD",1759309704804,2.32899364,4293.7,4293.5,0.001]
["bitfinex","ETHUSD",1759309705103,2.32899364,4293.7,4293.6,8.216]
["bitfinex","ETHUSD",1759309706309,1.0425,4294.3,4293.6,8.216]
["bitfinex","ETHUSD",1759309706310,0.2505,4294.3,4293.6,8.216]
["bitfinex","ETHUSD",1759309706600,2.44579364,4293.7,4293.6,8.216]
["bitfinex","ETHUSD",1759309706810,3.16389364,4293.7,4293.6,8.216]
["bitfinex","ETHUSD",1759309707102,2.44579364,4293.7,4293.6,8.216]
["bitfinex","ETHUSD",1759309707481,0.1168,4293.7,4293.6,8.216]
["bitfinex","ETHUSD",1759309707682,2.44579364,4293.7,4293.6,8.211]
["bitfinex","ETHUSD",1759309708292,2.44579364,4293.7,4293.6,5.811]
["bitfinex","ETHUSD",1759309708556,0.0012,4294.3,4293.6,5.811]
["bitfinex","ETHUSD",1759309708684,2.32877669,4294.1,4293.6,5.811]
["bitfinex","ETHUSD",1759309709022,2.32877579,4294.2,4293.7,3.1035]
["bitfinex","ETHUSD",1759309709197,2.32877857,4294.1,4293.7,2.8645]
["bitfinex","ETHUSD",1759309709373,2.32877857,4294.1,4293.5,0.001]
["bitfinex","ETHUSD",1759309709374,2.32904788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1759309709571,2.32904788,4293.6,4293.5,5.787]
["bitfinex","ETHUSD",1759309709801,0.7181,4294.0,4293.6,2.4]
["bitfinex","ETHUSD",1759309710008,2.32904788,4293.6,4293.5,3.387]
["bitfinex","ETHUSD",1759309710175,2.32900983,4293.7,4293.5,3.387]
["bitfinex","ETHUSD",1759309710369,2.32895419,4293.8,4293.5,3.387]
["bitfinex","ETHUSD",1759309710772,2.32901248,4293.7,4293.5,3.387]
["bitfinex","ETHUSD",1759309711299,0.2493,4294.0,4293.5,3.387]
["bitfinex","ETHUSD",1759309711300,2.32904788,4293.6,4293.5,3.387]
["bitfinex","ETHUSD",1759309711904,0.2493,4294.0,4293.5,3.387]
["bitfinex","ETHUSD",1759309711905,2.32899743,4293.7,4293.5,3.387]
["bitfinex","ETHUSD",1759309712103,2.32892883,4293.9,4293.5,3.387]
["bitfinex","ETHUSD",1759309712507,2.3289576,4293.8,4293.5,3.387]
["bitfinex","ETHUSD",1759309712919,0.2505,4294.3,4293.5,3.626]
["bitfinex","ETHUSD",1759309713221,2.32898019,4293.8,4293.5,3.387]
["bitfinex","ETHUSD",1759309713422,2.32893749,4293.9,4293.5,3.387]
["bitfinex","ETHUSD",1759309713582,2.32880782,4294.1,4293.6,2.639]
["bitfinex","ETHUSD",1759309713779,2.32884328,4294.0,4293.6,2.639]
["bitfinex","ETHUSD",1759309714017,0.0012,4294.3,4293.7,0.239]
["bitfinex","ETHUSD",1759309714182,0.0012,4294.3,4293.9,2.4]
["bitfinex","ETHUSD",1759309714386,2.32877411,4294.2,4293.9,2.4]
["bitfinex","ETHUSD",1759309714706,2.32990999,4294.3,4293.9,2.4]
["bitfinex","ETHUSD",1759309714923,0.0012,4294.3,4293.9,2.4]
["bitfinex","ETHUSD",1759309715624,0.0012,4294.3,4293.9,2.639]
["bitfinex","ETHUSD",1759309715827,2.32988018,4294.3,4293.9,2.639]
["bitfinex","ETHUSD",1759309716132,0.0012,4294.3,4293.9,2.639]
["bitfinex","ETHUSD",1759309716301,0.0012,4294.3,4293.9,2.4]
["bitfinex","ETHUSD",1759309716622,2.32883092,4294.0,4293.9,2.4]
["bitfinex","ETHUSD",1759309718121,3.04693092,4294.0,4293.9,3.371]
["bitfinex","ETHUSD",1759309718321,3.35174401,4294.0,4293.9,5.793]
["bitfinex","ETHUSD",1759309718540,0.42161309,4294.0,4293.9,5.793]
["bitfinex","ETHUSD",1759309718697,2.44563092,4294.0,4293.9,5.793]
["bitfinex","ETHUSD",1759309719295,0.1168,4294.0,4293.9,5.793]
["bitfinex","ETHUSD",1759309719900,2.44563092,4294.0,4293.9,5.793]
["bitfinex","ETHUSD",1759309721522,2.68403092,4294.0,4293.9,5.793]
["bitfinex","ETHUSD",1759309721712,2.44563092,4294.0,4293.9,5.793]
["bitfinex","ETHUSD",1759309722016,0.1168,4294.0,4293.9,8.193]
["bitfinex","ETHUSD",1759309722732,0.1168,4294.2,4294.0,2.4]
["bitfinex","ETHUSD",1759309723031,2.44552814,4294.2,4294.1,3.361]
["bitfinex","ETHUSD",1759309723324,0.116,4294.2,4294.1,3.361]
["bitfinex","ETHUSD",1759309723696,2.44472246,4294.2,4294.1,3.361]
["bitfinex","ETHUSD",1759309724510,3.15422246,4294.2,4294.1,3.361]
["bitfinex","ETHUSD",1759309726142,2.68312246,4294.2,4294.1,5.779]
["bitfinex","ETHUSD",1759309726321,2.44472246,4294.2,4294.1,5.779]
["bitfinex","ETHUSD",1759309726720,0.116,4294.2,4293.5,0.001]
["bitfinex","ETHUSD",1759309726923,2.32881228,4294.1,4293.7,2.4]
["bitfinex","ETHUSD",1759309727112,2.32883092,4294.0,4293.5,0.001]
["bitfinex","ETHUSD",1759309727326,2.32883092,4294.0,4293.8,0.239]
["bitfinex","ETHUSD",1759309727533,0.116,4294.2,4293.9,3.352]
["bitfinex","ETHUSD",1759309727931,2.32904187,4293.7,4293.5,0.001]
["bitfinex","ETHUSD",1759309728242,2.32904187,4293.7,4293.6,5.773]
["bitfinex","ETHUSD",1759309728437,0.1168,4293.8,4293.7,2.4]
["bitfinex","ETHUSD",1759309729860,0.1168,4293.8,4293.7,2.639]
["bitfinex","ETHUSD",1759309730264,0.0012,4294.3,4293.7,3.0837]
["bitfinex","ETHUSD",1759309730562,0.1168,4294.2,4294.0,2.32877685]
["bitfinex","ETHUSD",1759309730763,0.0012,4294.3,4294.2,2.4]
["bitfinex","ETHUSD",1759309730949,0.0012,4294.3,4294.2,5.746]
["bitfinex","ETHUSD",1759309731131,0.0012,4294.3,4294.2,5.985]
["bitfinex","ETHUSD",1759309731448,0.0012,4294.3,4294.2,5.746]
["bitfinex","ETHUSD",1759309731967,2.32986823,4294.3,4294.2,8.166]
["bitfinex","ETHUSD",1759309732127,2.56826823,4294.3,4294.2,8.166]
["bitfinex","ETHUSD",1759309732332,3.03936823,4294.3,4294.2,8.166]
["bitfinex","ETHUSD",1759309732672,2.56826823,4294.3,4294.2,8.166]
["bitfinex","ETHUSD",1759309732874,0.2396,4294.3,4294.2,8.166]
["bitfinex","ETHUSD",1759309733170,2.32986823,4294.3,4294.2,8.165]
["bitfinex","ETHUSD",1759309733831,2.32986823,4294.3,4294.2,8.163]
["bitfinex","ETHUSD",1759309734353,3.03936823,4294.3,4294.2,8.162]
["bitfinex","ETHUSD",1759309734673,2.57453505,4294.3,4294.2,8.162]
["bitfinex","ETHUSD",1759309735175,3.28403505,4294.3,4294.2,8.162]
["bitfinex","ETHUSD",1759309735354,0.0012,4294.3,4294.2,8.162]
["bitfinex","ETHUSD",1759309735559,2.32986823,4294.3,4294.2,8.162]
["bitfinex","ETHUSD",1759309735944,3.03936823,4294.3,4294.2,8.162]
["bitfinex","ETHUSD",1759309736161,3.03936823,4294.3,4294.2,8.158]
["bitfinex","ETHUSD",1759309736979,3.03936823,4294.3,4293.8,0.001]
["bitfinex","ETHUSD",1759309737143,3.03936823,4294.3,4293.9,8.158]
["bitfinex","ETHUSD",1759309737144,2.32883092,4294.0,4293.9,8.158]
["bitfinex","ETHUSD",1759309737348,2.44563092,4294.0,4293.9,8.158]
["bitfinex","ETHUSD",1759309737675,0.1168,4294.0,4293.9,8.158]
["bitfinex","ETHUSD",1759309738163,0.1168,4294.1,4294.0,2.4]
["bitfinex","ETHUSD",1759309738476,0.1168,4294.1,4294.0,5.732]
["bitfinex","ETHUSD",1759309738679,2.44557669,4294.1,4294.0,2.4]
["bitfinex","ETHUSD",1759309738879,2.44557669,4294.1,4294.0,8.153]
["bitfinex","ETHUSD",1759309739061,0.1168,4294.1,4294.0,8.153]
["bitfinex","ETHUSD",1759309739542,0.0012,4294.3,4294.1,2.4]
["bitfinex","ETHUSD",1759309739746,0.0012,4294.3,4294.2,6.43798722]
["bitfinex","ETHUSD",1759309739955,0.0012,4294.3,4294.2,6.4127]
["bitfinex","ETHUSD",1759309740264,0.0012,4294.3,4294.2,5.968]
["bitfinex","ETHUSD",1759309741038,0.0012,4294.3,4294.2,5.729]
["bitfinex","ETHUSD",1759309741969,0.0012,4294.3,4294.2,9.40780936]
["bitfinex","ETHUSD",1759309742168,0.0012,4294.3,4294.2,9.86256872]
["bitfinex","ETHUSD",1759309742879,0.0012,4294.3,4294.2,10.4461783]
["bitfinex","ETHUSD",1759309744374,0.0012,4294.3,4294.2,9.86256872]
["bitfinex","ETHUSD",1759309744578,0.0012,4294.3,4294.2,6.7511869]
["bitfinex","ETHUSD",1759309744751,0.0012,4294.3,4294.2,8.17452246]
["bitfinex","ETHUSD",1759309744964,0.0012,4294.3,4294.2,8.41352246]
["bitfinex","ETHUSD",1759309745285,0.0012,4294.3,4294.2,9.19618182]
["bitfinex","ETHUSD",1759309746047,0.0012,4294.3,4294.2,9.7797914]
["bitfinex","ETHUSD",1759309746251,0.0012,4294.3,4294.2,10.72699398]
["bitfinex","ETHUSD",1759309746760,0.0012,4294.3,4294.2,11.02598156]
["bitfinex","ETHUSD",1759309746956,0.0012,4294.3,4294.2,10.72699398]
["bitfinex","ETHUSD",1759309747280,0.0012,4294.3,4294.2,12.89022833]
["bitfinex","ETHUSD",1759309747587,0.0012,4294.3,4294.2,13.13499398]
["bitfinex","ETHUSD",1759309748990,0.0004,4294.3,4294.2,13.71731092]
["bitfinex","ETHUSD",1759309749553,0.0004,4294.3,4294.2,14.0162985]
["bitfinex","ETHUSD",1759309749759,0.0004,4294.3,4294.2,13.43398156]
["bitfinex","ETHUSD",1759309749967,0.0004,4294.3,4294.2,14.22598156]
["bitfinex","ETHUSD",1759309750206,0.0004,4294.3,4294.2,15.00349643]
["bitfinex","ETHUSD",1759309750411,0.0004,4294.3,4294.2,14.22598156]
["bitfinex","ETHUSD",1759309752378,0.0004,4294.3,4294.2,10.11798156]
["bitfinex","ETHUSD",1759309752581,0.0004,4294.3,4294.2,12.34233462]
["bitfinex","ETHUSD",1759309752779,0.0004,4294.3,4294.2,12.68029398]
["bitfinex","ETHUSD",1759309752980,0.0004,4294.3,4294.2,13.13869398]
["bitfinex","ETHUSD",1759309753200,0.0004,4294.3,4294.2,13.12669398]
["bitfinex","ETHUSD",1759309753403,0.0004,4294.3,4294.2,12.78873462]
["bitfinex","ETHUSD",1759309753806,0.0004,4294.3,4294.2,10.56052246]
["bitfinex","ETHUSD",1759309754107,0.0004,4294.3,4294.2,11.25482246]
["bitfinex","ETHUSD",1759309754402,0.0004,4294.3,4294.2,10.55752246]
["bitfinex","ETHUSD",1759309754970,0.2451,4294.3,4294.2,8.2288]
["bitfinex","ETHUSD",1759309755170,0.6953,4294.3,4294.2,5.8408]
["bitfinex","ETHUSD",1759309755705,0.6953,4294.3,4294.2,5.724]
["bitfinex","ETHUSD",1759309755902,1.00937096,4294.3,4294.2,5.724]
["bitfinex","ETHUSD",1759309756070,1.00937096,4294.3,4294.2,8.124]
["bitfinex","ETHUSD",1759309756271,0.6953,4294.3,4294.2,8.124]
["bitfinex","ETHUSD",1759309756686,0.0004,4294.3,4294.2,8.124]
["bitfinex","ETHUSD",1759309756885,0.2451,4294.3,4294.2,8.124]
["bitfinex","ETHUSD",1759309757200,0.6953,4294.3,4294.2,8.124]
["bitfinex","ETHUSD",1759309757608,3.02396823,4294.3,4294.2,5.724]
["bitfinex","ETHUSD",1759309757773,1.24223316,4294.3,4294.2,5.724]
["bitfinex","ETHUSD",1759309757977,1.24223316,4294.3,4294.2,8.124]
["bitfinex","ETHUSD",1759309757978,3.57090139,4294.3,4294.2,8.124]
["bitfinex","ETHUSD",1759309758173,0.0004,4294.3,4294.2,8.124]
["bitfinex","ETHUSD",1759309758912,0.0004,4294.3,4294.2,10.45272246]
["bitfinex","ETHUSD",1759309759985,0.0004,4294.3,4294.2,10.69872246]
["bitfinex","ETHUSD",1759309762323,0.0004,4294.3,4294.2,11.03668182]
["bitfinex","ETHUSD",1759309762530,0.0004,4294.3,4294.2,10.79068182]
["bitfinex","ETHUSD",1759309762714,0.0004,4294.3,4294.2,12.51948125]
["bitfinex","ETHUSD",1759309763101,0.0004,4294.3,4294.2,10.79068182]
["bitfinex","ETHUSD",1759309763296,0.0004,4294.3,4294.2,8.124]
["bitfinex","ETHUSD",1759309763502,0.6944,4294.3,4294.2,8.124]
["bitfinex","ETHUSD",1759309763883,0.6944,4294.3,4294.2,10.45272246]
["bitfinex","ETHUSD",1759309764132,0.0004,4294.3,4294.2,10.45272246]
["bitfinex","ETHUSD",1759309764302,0.0004,4294.3,4294.2,11.88405753]
["bitfinex","ETHUSD",1759309764501,0.0004,4294.3,4294.2,11.86705753]
["bitfinex","ETHUSD",1759309764914,0.0004,4294.3,4294.2,12.11305753]
["bitfinex","ETHUSD",1759309765339,0.0004,4294.3,4294.2,11.86705753]
["bitfinex","ETHUSD",1759309765503,0.0004,4294.3,4294.2,10.55252246]
["bitfinex","ETHUSD",1759309766011,0.2449,4294.3,4294.2,10.55252246]
["bitfinex","ETHUSD",1759309766314,0.0004,4294.3,4294.2,10.55252246]
["bitfinex","ETHUSD",1759309767245,0.6944,4294.3,4294.2,8.2238]
["bitfinex","ETHUSD",1759309767908,0.0004,4294.3,4294.2,8.2238]
["bitfinex","ETHUSD",1759309768143,0.0004,4294.3,4294.2,10.55252246]
["bitfinex","ETHUSD",1759309768327,0.0004,4294.3,4294.2,10.43572246]
["bitfinex","ETHUSD",1759309768713,0.4499,4294.3,4294.2,10.42772246]
["bitfinex","ETHUSD",1759309769015,0.6944,4294.3,4294.2,8.099]
["bitfinex","ETHUSD",1759309770122,0.2449,4294.3,4294.2,8.099]
["bitfinex","ETHUSD",1759309770844,0.6944,4294.3,4294.2,8.099]
["bitfinex","ETHUSD",1759309771054,0.99669672,4294.3,4294.2,5.699]
["bitfinex","ETHUSD",1759309771212,3.02306823,4294.3,4294.2,5.699]
["bitfinex","ETHUSD",1759309771519,0.6944,4294.3,4294.2,5.699]
["bitfinex","ETHUSD",1759309771904,0.6944,4294.3,4294.2,8.099]
["bitfinex","ETHUSD",1759309773635,0.6944,4294.3,4294.2,4.821]
["bitfinex","ETHUSD",1759309773810,0.6944,4294.3,4294.2,8.092]
["bitfinex","ETHUSD",1759309774212,0.6936,4294.3,4294.2,8.092]
["bitfinex","ETHUSD",1759309775539,0.99582547,4294.3,4294.2,8.092]
["bitfinex","ETHUSD",1759309775741,0.6936,4294.3,4294.2,8.092]
["bitfinex","ETHUSD",1759309775941,0.002,4294.8,4294.2,8.092]
["bitfinex","ETHUSD",1759309775942,0.002,4294.8,4294.3,2.4]
["bitfinex","ETHUSD",1759309776243,0.4515,4294.8,4294.5,2.4]
["bitfinex","ETHUSD",1759309776449,0.002,4294.8,4294.6,3.266]
["bitfinex","ETHUSD",1759309776839,0.002,4294.8,4294.7,4.75173585]
["bitfinex","ETHUSD",1759309777219,0.002,4294.8,4294.7,4.72845134]
["bitfinex","ETHUSD",1759309778361,0.002,4294.8,4294.7,4.84525134]
["bitfinex","ETHUSD",1759309780132,0.002,4294.8,4294.7,4.67695134]
["bitfinex","ETHUSD",1759309781266,0.2465,4294.8,4294.7,4.67695134]
["bitfinex","ETHUSD",1759309781468,0.68,4294.8,4294.7,3.3748]
["bitfinex","ETHUSD",1759309781757,0.002,4294.8,4294.7,5.70325134]
["bitfinex","ETHUSD",1759309782122,0.002,4294.8,4294.7,8.10325134]
["bitfinex","ETHUSD",1759309783457,0.6659,4294.8,4294.5,2.421]
["bitfinex","ETHUSD",1759309783633,0.6639,4294.7,4294.6,3.258]
["bitfinex","ETHUSD",1759309784054,0.002,4294.8,4294.6,3.258]
["bitfinex","ETHUSD",1759309784360,0.6639,4294.7,4294.6,3.258]
["bitfinex","ETHUSD",1759309784570,2.99235134,4294.7,4294.6,3.258]
["bitfinex","ETHUSD",1759309784773,0.6639,4294.7,4294.6,3.258]
["bitfinex","ETHUSD",1759309785282,0.002,4294.8,4294.6,3.258]
["bitfinex","ETHUSD",1759309785499,0.002,4294.8,4294.7,2.4]
["bitfinex","ETHUSD",1759309786758,0.002,4294.8,4294.7,4.75173585]
["bitfinex","ETHUSD",1759309786957,0.002,4294.8,4294.7,2.42328451]
["bitfinex","ETHUSD",1759309787278,0.002,4294.8,4294.7,2.4]
["bitfinex","ETHUSD",1759309787478,0.6659,4294.8,4294.7,2.4]
["bitfinex","ETHUSD",1759309788263,0.002,4294.8,4294.7,2.4]
["bitfinex","ETHUSD",1759309788464,0.2324,4294.8,4294.7,2.4]
["bitfinex","ETHUSD",1759309788664,0.6659,4294.8,4294.7,2.4]
["bitfinex","ETHUSD",1759309790365,3.29382291,4294.8,4294.7,2.4]
["bitfinex","ETHUSD",1759309790675,0.96542578,4294.8,4294.6,3.258]
["bitfinex","ETHUSD",1759309790877,0.6639,4294.7,4294.6,3.258]
["bitfinex","ETHUSD",1759309791077,2.32853096,4294.6,4294.3,0.001]
["bitfinex","ETHUSD",1759309791298,2.32853096,4294.6,4294.4,5.662]
["bitfinex","ETHUSD",1759309791507,2.99245978,4294.5,4294.4,5.662]
["bitfinex","ETHUSD",1759309791689,3.29190576,4294.5,4294.4,8.062]
["bitfinex","ETHUSD",1759309792373,0.96334598,4294.5,4294.4,8.062]
["bitfinex","ETHUSD",1759309792773,2.33039867,4294.8,4294.4,8.062]
["bitfinex","ETHUSD",1759309792969,0.2304,4294.7,4294.4,8.062]
["bitfinex","ETHUSD",1759309793386,2.33039894,4294.8,4294.4,8.062]
["bitfinex","ETHUSD",1759309793591,0.3492,4294.8,4294.4,8.062]
["bitfinex","ETHUSD",1759309793928,2.32845134,4294.7,4294.4,4.821]
["bitfinex","ETHUSD",1759309794068,0.90872513,4294.6,4294.5,5.638]
["bitfinex","ETHUSD",1759309794401,0.6639,4294.6,4294.5,5.638]
["bitfinex","ETHUSD",1759309794583,0.1188,4294.8,4294.6,2.4]
["bitfinex","ETHUSD",1759309794898,2.44719713,4294.8,4294.7,5.636]
["bitfinex","ETHUSD",1759309795100,0.1188,4294.8,4294.7,5.635]
["bitfinex","ETHUSD",1759309795288,0.3492,4294.8,4294.7,5.635]
["bitfinex","ETHUSD",1759309795487,1.05055146,4294.8,4294.7,5.635]
["bitfinex","ETHUSD",1759309795700,3.37894859,4294.8,4294.7,5.635]
["bitfinex","ETHUSD",1759309795871,2.3284701,4294.7,4294.3,0.001]
["bitfinex","ETHUSD",1759309796205,2.32850556,4294.6,4294.5,2.4]
["bitfinex","ETHUSD",1759309796401,3.10920556,4294.6,4294.5,2.4]
["bitfinex","ETHUSD",1759309796603,1.35154598,4294.6,4294.5,2.4]
["bitfinex","ETHUSD",1759309796818,0.26985146,4294.8,4294.5,2.4]
["bitfinex","ETHUSD",1759309796819,0.002,4294.8,4294.5,2.4]
["bitfinex","ETHUSD",1759309796980,0.002,4294.8,4294.7,4.72845134]
["bitfinex","ETHUSD",1759309797314,0.002,4294.8,4294.7,4.84525134]
["bitfinex","ETHUSD",1759309797602,0.002,4294.8,4294.7,5.54865134]
["bitfinex","ETHUSD",1759309798173,0.002,4294.8,4294.7,5.09325134]
["bitfinex","ETHUSD",1759309798492,0.002,4294.8,4294.7,5.54865134]
["bitfinex","ETHUSD",1759309799704,0.0012,4294.8,4294.7,5.54865134]
["bitfinex","ETHUSD",1759309802819,0.0012,4294.8,4294.7,6.12995073]
["bitfinex","ETHUSD",1759309802984,0.0012,4294.8,4294.7,7.00436206]
["bitfinex","ETHUSD",1759309803585,0.001,4294.9,4294.7,7.00436206]
["bitfinex","ETHUSD",1759309803586,0.001,4294.9,4294.8,4.72839713]
["bitfinex","ETHUSD",1759309803803,0.001,4294.9,4294.8,8.65379713]
["bitfinex","ETHUSD",1759309804314,0.001,4294.9,4294.8,12.09909385]
["bitfinex","ETHUSD",1759309804615,0.001,4294.9,4294.8,13.99988136]
["bitfinex","ETHUSD",1759309805522,0.001,4294.9,4294.8,13.22298906]
["bitfinex","ETHUSD",1759309807910,0.001,4294.9,4294.8,10.00098906]
["bitfinex","ETHUSD",1759309808109,0.001,4294.9,4294.8,10.61080155]
["bitfinex","ETHUSD",1759309808533,0.001,4294.9,4294.8,5.54239713]
["bitfinex","ETHUSD",1759309809108,0.001,4294.9,4294.8,7.94239713]
["bitfinex","ETHUSD",1759309809304,0.001,4294.9,4294.8,8.64579713]
["bitfinex","ETHUSD",1759309809840,0.002,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1759309810054,0.002,4295.2,4295.1,11.76318066]
["bitfinex","ETHUSD",1759309810233,0.002,4295.2,4295.1,12.74454002]
["bitfinex","ETHUSD",1759309810404,0.002,4295.2,4295.1,12.46658066]
["bitfinex","ETHUSD",1759309810603,0.002,4295.2,4295.1,13.04805713]
["bitfinex","ETHUSD",1759309810806,0.002,4295.2,4295.1,13.52539292]
["bitfinex","ETHUSD",1759309812109,0.002,4295.2,4295.1,12.94391645]
["bitfinex","ETHUSD",1759309812615,0.002,4295.2,4295.1,13.52539292]
["bitfinex","ETHUSD",1759309812949,0.002,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1759309813125,0.002,4295.7,4295.6,10.83516426]
["bitfinex","ETHUSD",1759309813302,0.002,4295.7,4295.6,11.55416426]
["bitfinex","ETHUSD",1759309814055,0.001,4297.1,4296.0,2.4]
["bitfinex","ETHUSD",1759309814231,0.4322,4297.1,4297.0,5.06840442]
["bitfinex","ETHUSD",1759309814431,0.4322,4297.1,4297.0,8.27240442]
["bitfinex","ETHUSD",1759309814658,0.4322,4297.1,4297.0,10.59960944]
["bitfinex","ETHUSD",1759309814820,0.6611,4297.1,4297.0,10.59960944]
["bitfinex","ETHUSD",1759309815026,0.001,4297.1,4297.0,10.69482789]
["bitfinex","ETHUSD",1759309815220,0.2299,4297.1,4297.0,10.69482789]
["bitfinex","ETHUSD",1759309815438,0.6611,4297.1,4297.0,10.69482789]
["bitfinex","ETHUSD",1759309817957,0.6611,4297.1,4297.0,7.49082789]
["bitfinex","ETHUSD",1759309818260,0.6611,4297.1,4297.0,13.11082789]
["bitfinex","ETHUSD",1759309818628,0.6611,4297.1,4297.0,13.22682789]
["bitfinex","ETHUSD",1759309819255,0.6611,4297.1,4297.0,10.89962287]
["bitfinex","ETHUSD",1759309819455,0.6611,4297.1,4297.0,13.22682789]
["bitfinex","ETHUSD",1759309819662,0.6611,4297.1,4297.0,10.89962287]
["bitfinex","ETHUSD",1759309819858,0.6611,4297.1,4297.0,13.22682789]
["bitfinex","ETHUSD",1759309819859,0.001,4297.1,4297.0,13.22682789]
["bitfinex","ETHUSD",1759309820071,0.2374,4298.1,4297.1,2.4]
["bitfinex","ETHUSD",1759309820363,2.32619587,4298.9,4298.1,2.32656484]
["bitfinex","ETHUSD",1759309820542,2.32579204,4299.7,4298.1,2.32656484]
["bitfinex","ETHUSD",1759309820543,0.4617,4299.1,4298.3,2.4]
["bitfinex","ETHUSD",1759309820731,0.6991,4299.0,4298.9,2.4]
["bitfinex","ETHUSD",1759309820938,0.6991,4299.0,4298.9,8.013]
["bitfinex","ETHUSD",1759309821710,3.02522235,4299.0,4298.9,8.013]
["bitfinex","ETHUSD",1759309821864,3.32784458,4299.0,4298.9,8.013]
["bitfinex","ETHUSD",1759309822065,1.00172223,4299.0,4298.9,8.013]
["bitfinex","ETHUSD",1759309822267,0.6991,4299.0,4298.9,8.013]
["bitfinex","ETHUSD",1759309822984,3.02522235,4299.0,4298.9,8.013]
["bitfinex","ETHUSD",1759309823394,0.6991,4299.0,4298.9,8.013]
["bitfinex","ETHUSD",1759309823592,0.001,4299.3,4299.1,2.32601434]
["bitfinex","ETHUSD",1759309823806,0.001,4299.3,4299.0,2.4]
["bitfinex","ETHUSD",1759309823807,0.001,4299.3,4299.2,7.91601414]
["bitfinex","ETHUSD",1759309823967,0.001,4299.3,4299.2,5.588]
["bitfinex","ETHUSD",1759309824169,0.001,4299.3,4299.2,8.98165458]
["bitfinex","ETHUSD",1759309825090,0.0002,4299.3,4299.2,8.98165458]
["bitfinex","ETHUSD",1759309825396,0.1,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1759309825585,0.1,4299.9,4299.8,10.60335087]
["bitfinex","ETHUSD",1759309825784,0.1,4299.9,4299.8,10.58009398]
["bitfinex","ETHUSD",1759309826284,0.102,4299.9,4299.8,7.91168956]
["bitfinex","ETHUSD",1759309826592,0.102,4299.9,4299.8,9.22618547]
["bitfinex","ETHUSD",1759309828398,0.102,4299.9,4299.8,8.001]
["bitfinex","ETHUSD",1759309829304,0.102,4299.9,4299.8,10.32668956]
["bitfinex","ETHUSD",1759309829502,0.102,4299.9,4299.8,11.02198956]
["bitfinex","ETHUSD",1759309830110,0.102,4299.9,4299.8,11.33269892]
["bitfinex","ETHUSD",1759309830291,0.102,4299.9,4299.8,11.02198956]
["bitfinex","ETHUSD",1759309830599,0.102,4299.9,4299.8,12.3567651]
["bitfinex","ETHUSD",1759309830802,0.102,4299.9,4299.8,12.4727651]
["bitfinex","ETHUSD",1759309832204,0.47260383,4303.4,4299.8,14.3344651]
["bitfinex","ETHUSD",1759309832406,0.6991,4303.3,4301.7,8.55249069]
["bitfinex","ETHUSD",1759309832571,0.6991,4303.2,4301.9,2.4]
["bitfinex","ETHUSD",1759309832774,0.001,4305.0,4302.1,2.4]
["bitfinex","ETHUSD",1759309832970,2.32298829,4304.8,4302.3,2.4]
["bitfinex","ETHUSD",1759309833176,0.6991,4304.7,4302.5,2.4]
["bitfinex","ETHUSD",1759309833517,0.6991,4304.7,4301.9,2.32452038]
["bitfinex","ETHUSD",1759309833518,0.792,4304.5,4300.7,0.69797552]
["bitfinex","ETHUSD",1759309833674,0.6991,4304.6,4300.7,0.69797552]
["bitfinex","ETHUSD",1759309833675,2.32429979,4302.4,4300.7,0.69797552]
["bitfinex","ETHUSD",1759309833999,2.32439433,4302.2,4300.9,2.32505583]
["bitfinex","ETHUSD",1759309834302,0.6991,4302.1,4301.0,2.32499565]
["bitfinex","ETHUSD",1759309834502,0.4617,4302.1,4300.7,1.56855843]
["bitfinex","ETHUSD",1759309834679,0.6991,4302.0,4301.2,2.32492642]
["bitfinex","ETHUSD",1759309834999,0.6991,4302.0,4301.3,3.171]
["bitfinex","ETHUSD",1759309835000,0.2374,4301.9,4301.3,3.171]
["bitfinex","ETHUSD",1759309835201,0.2374,4301.9,4301.4,2.4]
["bitfinex","ETHUSD",1759309835403,0.30235535,4301.8,4301.4,2.4]
["bitfinex","ETHUSD",1759309835578,0.6991,4301.7,4301.4,2.42324824]
["bitfinex","ETHUSD",1759309835778,0.2374,4301.6,4301.5,5.57]
["bitfinex","ETHUSD",1759309836809,0.2374,4302.1,4301.6,2.4]
["bitfinex","ETHUSD",1759309837119,0.2374,4302.0,4301.7,3.168]
["bitfinex","ETHUSD",1759309837693,2.32313673,4304.6,4301.8,2.4]
["bitfinex","ETHUSD",1759309837895,0.2374,4302.4,4302.0,2.4]
["bitfinex","ETHUSD",1759309838220,0.6991,4302.3,4302.0,2.4]
["bitfinex","ETHUSD",1759309838417,0.6991,4302.2,4302.0,2.4]
["bitfinex","ETHUSD",1759309838724,0.4617,4302.2,4302.1,5.566]
["bitfinex","ETHUSD",1759309839019,2.32407376,4302.8,4302.1,5.566]
["bitfinex","ETHUSD",1759309839222,2.32407376,4302.8,4302.1,3.166]
["bitfinex","ETHUSD",1759309839223,0.46480365,4302.7,4302.1,3.166]
["bitfinex","ETHUSD",1759309839387,0.6991,4302.6,4302.2,2.4]
["bitfinex","ETHUSD",1759309839593,2.32423009,4302.5,4302.1,3.166]
["bitfinex","ETHUSD",1759309839795,0.6991,4302.4,4302.1,3.166]
["bitfinex","ETHUSD",1759309840088,0.6991,4302.3,4302.1,3.166]
["bitfinex","ETHUSD",1759309840398,0.2374,4302.2,4302.1,5.566]
["bitfinex","ETHUSD",1759309840597,2.32422221,4302.6,4302.1,5.566]
["bitfinex","ETHUSD",1759309840917,0.70222913,4302.5,4302.1,5.566]
["bitfinex","ETHUSD",1759309841218,0.2481,4303.0,4302.2,2.4]
["bitfinex","ETHUSD",1759309841415,0.2481,4303.0,4302.1,5.566]
["bitfinex","ETHUSD",1759309841416,0.2481,4303.0,4302.1,3.166]
["bitfinex","ETHUSD",1759309841721,3.03881403,4302.9,4302.2,2.4]
["bitfinex","ETHUSD",1759309841893,2.79071403,4302.9,4302.2,2.4]
["bitfinex","ETHUSD",1759309842089,0.5271714,4302.8,4301.3,0.69787647]
["bitfinex","ETHUSD",1759309842320,0.7148,4302.7,4301.4,3.161]
["bitfinex","ETHUSD",1759309842518,0.7148,4302.7,4300.5,0.2261]
["bitfinex","ETHUSD",1759309842519,2.32449366,4302.1,4301.5,3.16]
["bitfinex","ETHUSD",1759309842817,2.32449366,4302.1,4300.7,2.89344442]
["bitfinex","ETHUSD",1759309842818,2.32458817,4301.9,4301.6,3.16]
["bitfinex","ETHUSD",1759309843030,0.2481,4301.9,4301.6,3.16]
["bitfinex","ETHUSD",1759309843233,2.57265932,4301.9,4301.6,3.16]
["bitfinex","ETHUSD",1759309843413,2.32465599,4301.8,4301.6,3.16]
["bitfinex","ETHUSD",1759309843720,3.03946234,4301.7,4301.6,3.16]
["bitfinex","ETHUSD",1759309843888,0.7148,4301.7,4301.6,3.16]
["bitfinex","ETHUSD",1759309844511,0.2481,4301.7,4301.6,3.16]
["bitfinex","ETHUSD",1759309844794,0.7148,4302.1,4301.6,3.16]
["bitfinex","ETHUSD",1759309845024,3.0392488,4302.1,4301.6,3.16]
["bitfinex","ETHUSD",1759309845347,3.0392488,4302.1,4299.8,2.419]
["bitfinex","ETHUSD",1759309845348,0.792,4301.8,4301.7,3.157]
["bitfinex","ETHUSD",1759309845493,1.5068,4301.8,4301.7,3.157]
["bitfinex","ETHUSD",1759309845693,3.8314083,4301.8,4301.7,3.157]
["bitfinex","ETHUSD",1759309846196,2.32533825,4300.5,4299.8,2.89520929]
["bitfinex","ETHUSD",1759309846521,2.32518446,4300.8,4299.9,2.4]
["bitfinex","ETHUSD",1759309846522,2.32525389,4300.7,4299.9,2.4]
["bitfinex","ETHUSD",1759309846694,2.32525389,4300.7,4299.9,2.32563423]
["bitfinex","ETHUSD",1759309846890,2.32525389,4300.7,4300.0,2.32557479]
["bitfinex","ETHUSD",1759309847089,2.32498663,4301.1,4300.0,3.69056568]
["bitfinex","ETHUSD",1759309847293,2.32525968,4300.6,4300.1,3.154]
["bitfinex","ETHUSD",1759309847526,0.2481,4300.5,4300.1,3.154]
["bitfinex","ETHUSD",1759309847729,2.32520744,4300.7,4300.1,3.154]
["bitfinex","ETHUSD",1759309847926,2.32461559,4301.8,4300.1,3.154]
["bitfinex","ETHUSD",1759309848102,0.7148,4301.3,4300.1,3.154]
["bitfinex","ETHUSD",1759309848422,2.32503493,4301.1,4300.3,2.32537581]
["bitfinex","ETHUSD",1759309848626,2.32503493,4301.1,4300.2,1.25835]
["bitfinex","ETHUSD",1759309848627,2.32503019,4301.1,4300.2,4.72546183]
["bitfinex","ETHUSD",1759309848827,2.32503019,4301.1,4298.2,0.77312228]
["bitfinex","ETHUSD",1759309849052,0.792,4302.0,4273.7,1.3]
["bitfinex","ETHUSD",1759309849228,11.22,4338.5,4273.7,1.3]
["bitfinex","ETHUSD",1759309849229,0.792,4293.5,4292.3,0.00548456]
["bitfinex","ETHUSD",1759309849398,3.12104788,4293.6,4292.3,0.00548456]
["bitfinex","ETHUSD",1759309849399,3.12131914,4293.1,4292.3,0.00548456]
["bitfinex","ETHUSD",1759309849599,3.12131914,4293.1,4291.5,2.418]
["bitfinex","ETHUSD",1759309849600,0.792,4292.3,4291.5,2.418]
["bitfinex","ETHUSD",1759309849846,1.28884626,4292.3,4291.5,2.418]
["bitfinex","ETHUSD",1759309850000,1.28884626,4292.3,4292.2,2.301]
["bitfinex","ETHUSD",1759309850001,2.00364626,4292.3,4292.2,2.301]
["bitfinex","ETHUSD",1759309850402,3.24074253,4292.3,4292.2,2.301]
["bitfinex","ETHUSD",1759309850741,2.97471296,4292.3,4292.2,2.301]
["bitfinex","ETHUSD",1759309851106,4.21179864,4292.3,4292.2,2.301]
["bitfinex","ETHUSD",1759309851428,2.32986183,4292.1,4291.5,2.418]
["bitfinex","ETHUSD",1759309851629,2.3299704,4291.9,4291.5,2.418]
["bitfinex","ETHUSD",1759309851939,3.44323997,4291.9,4291.5,2.418]
["bitfinex","ETHUSD",1759309852259,4.27259656,4291.9,4291.5,2.418]
["bitfinex","ETHUSD",1759309852440,3.8925503,4291.9,4291.5,2.418]
["bitfinex","ETHUSD",1759309852651,4.6845503,4291.9,4291.5,2.418]
["bitfinex","ETHUSD",1759309852956,4.6845503,4291.9,4291.8,3.441]
["bitfinex","ETHUSD",1759309853254,3.12213328,4291.6,4291.5,2.418]
["bitfinex","ETHUSD",1759309853455,4.61760164,4291.6,4291.5,2.418]
["bitfinex","ETHUSD",1759309854327,0.86452331,4292.7,4291.5,2.418]
["bitfinex","ETHUSD",1759309854527,2.33009843,4291.7,4291.5,2.418]
["bitfinex","ETHUSD",1759309854762,2.33009843,4291.7,4291.6,3.6571]
["bitfinex","ETHUSD",1759309855645,2.33009843,4291.7,4291.6,3.431]
["bitfinex","ETHUSD",1759309856046,0.792,4292.0,4291.6,3.431]
["bitfinex","ETHUSD",1759309856248,2.3299704,4291.9,4291.6,3.431]
["bitfinex","ETHUSD",1759309856449,2.33007898,4291.7,4291.6,3.431]
["bitfinex","ETHUSD",1759309857032,0.792,4292.3,4291.6,3.431]
["bitfinex","ETHUSD",1759309857430,0.792,4292.4,4291.6,3.431]
["bitfinex","ETHUSD",1759309857629,0.792,4292.1,4291.6,3.431]
["bitfinex","ETHUSD",1759309857850,2.33007898,4291.7,4291.6,3.431]
["bitfinex","ETHUSD",1759309858274,2.78706306,4293.7,4291.6,3.431]
["bitfinex","ETHUSD",1759309858471,0.792,4292.7,4291.6,3.431]
["bitfinex","ETHUSD",1759309858675,0.792,4292.6,4291.6,3.431]
["bitfinex","ETHUSD",1759309858977,2.3299634,4292.0,4291.7,0.2261]
["bitfinex","ETHUSD",1759309859180,0.792,4292.7,4291.8,0.6596]
["bitfinex","ETHUSD",1759309859474,2.32994652,4292.0,4291.8,0.6596]
["bitfinex","ETHUSD",1759309859641,0.792,4292.3,4291.8,0.4335]
["bitfinex","ETHUSD",1759309859845,2.32992857,4292.0,4291.9,0.2261]
["bitfinex","ETHUSD",1759309860041,2.32982682,4292.2,4291.9,0.2261]
["bitfinex","ETHUSD",1759309860283,0.4667,4293.6,4291.6,3.431]
["bitfinex","ETHUSD",1759309860486,1.50229554,4291.4,4280.6,2.64987721]
["bitfinex","ETHUSD",1759309860648,3.192,4288.0,4282.8,2.421]
["bitfinex","ETHUSD",1759309860847,0.792,4287.6,4284.4,0.12177423]
["bitfinex","ETHUSD",1759309861077,4.73252472,4287.2,4284.5,0.2261]
["bitfinex","ETHUSD",1759309861277,0.4667,4287.2,4284.5,0.2261]
["bitfinex","ETHUSD",1759309861477,0.12587,4287.1,4284.6,0.0233394]
["bitfinex","ETHUSD",1759309861665,0.12587,4287.1,4284.7,0.2261]
["bitfinex","ETHUSD",1759309861873,0.792,4286.6,4284.8,4.12750406]
["bitfinex","ETHUSD",1759309862058,0.792,4286.1,4284.9,0.2261]
["bitfinex","ETHUSD",1759309862261,2.33362235,4285.2,4285.0,1.11550406]
["bitfinex","ETHUSD",1759309862450,0.4667,4287.8,4285.1,0.2351]
["bitfinex","ETHUSD",1759309862661,2.33328815,4285.8,4285.1,0.2351]
["bitfinex","ETHUSD",1759309862845,0.792,4286.1,4285.1,0.2351]
["bitfinex","ETHUSD",1759309862846,0.792,4285.9,4285.1,0.2351]
["bitfinex","ETHUSD",1759309863076,0.792,4285.9,4285.3,2.4]
["bitfinex","ETHUSD",1759309863278,0.792,4286.1,4285.1,0.009]
["bitfinex","ETHUSD",1759309863450,0.4667,4287.4,4285.5,2.4]
["bitfinex","ETHUSD",1759309863783,2.33302022,4286.3,4285.9,0.1168]
["bitfinex","ETHUSD",1759309863979,2.33302022,4286.3,4285.6,1.13201]
["bitfinex","ETHUSD",1759309863980,0.02329932,4286.3,4285.6,0.3429]
["bitfinex","ETHUSD",1759309864285,0.792,4285.8,4285.7,6.43]
["bitfinex","ETHUSD",1759309864577,3.14858598,4285.8,4285.7,6.43]
["bitfinex","ETHUSD",1759309865253,3.14858598,4285.8,4285.1,0.3429]
["bitfinex","ETHUSD",1759309865254,2.33361336,4285.2,4285.1,0.3429]
["bitfinex","ETHUSD",1759309865455,2.45041336,4285.2,4285.1,6.428]
["bitfinex","ETHUSD",1759309865657,0.1168,4285.2,4285.1,6.428]
["bitfinex","ETHUSD",1759309865855,2.3315057,4289.1,4285.1,6.428]
["bitfinex","ETHUSD",1759309865856,2.33351205,4285.4,4285.1,6.6541]
["bitfinex","ETHUSD",1759309866057,2.33357292,4285.3,4285.2,0.2261]
["bitfinex","ETHUSD",1759309866258,2.33350735,4285.4,4285.2,0.2261]
["bitfinex","ETHUSD",1759309866786,0.792,4285.4,4284.6,0.2261]
["bitfinex","ETHUSD",1759309867084,0.792,4284.8,4284.7,2.424]
["bitfinex","ETHUSD",1759309867388,0.792,4285.4,4284.7,6.6491]
["bitfinex","ETHUSD",1759309867606,2.4,4287.0,4284.8,2.6261]
["bitfinex","ETHUSD",1759309867607,0.4667,4286.7,4284.8,2.6261]
["bitfinex","ETHUSD",1759309867890,2.33264312,4287.0,4284.8,2.6261]
["bitfinex","ETHUSD",1759309867891,2.33311817,4286.2,4284.9,2.55982562]
["bitfinex","ETHUSD",1759309868050,2.8667,4287.3,4284.8,2.409]
["bitfinex","ETHUSD",1759309868051,0.792,4286.7,4285.0,0.2261]
["bitfinex","ETHUSD",1759309868256,2.33319794,4286.0,4285.1,0.26351]
["bitfinex","ETHUSD",1759309868469,0.81529932,4285.9,4285.1,0.26351]
["bitfinex","ETHUSD",1759309868666,2.33328666,4285.8,4285.1,0.26351]
["bitfinex","ETHUSD",1759309868950,2.33348747,4285.5,4285.0,0.2261]
["bitfinex","ETHUSD",1759309869155,0.02329932,4285.7,4285.0,0.2261]
["bitfinex","ETHUSD",1759309869484,0.792,4286.1,4285.0,0.2261]
["bitfinex","ETHUSD",1759309869850,2.3563324,4286.3,4285.0,0.2261]
["bitfinex","ETHUSD",1759309870083,0.792,4286.1,4285.1,2.4]
["bitfinex","ETHUSD",1759309870286,0.792,4286.2,4285.2,4.95971296]
["bitfinex","ETHUSD",1759309870591,0.792,4285.7,4285.2,0.2261]
["bitfinex","ETHUSD",1759309870776,3.12535618,4285.7,4285.2,0.2261]
["bitfinex","ETHUSD",1759309871082,2.33340269,4285.6,4284.8,2.4]
["bitfinex","ETHUSD",1759309871287,2.33324008,4285.9,4284.8,2.4]
["bitfinex","ETHUSD",1759309871288,0.792,4285.9,4285.3,0.2261]
["bitfinex","ETHUSD",1759309871489,0.792,4286.4,4285.4,4.75679413]
["bitfinex","ETHUSD",1759309871692,0.792,4286.4,4285.6,2.4]
["bitfinex","ETHUSD",1759309871888,0.792,4286.2,4285.6,2.4]
["bitfinex","ETHUSD",1759309872382,2.33308254,4286.2,4285.6,2.4]
["bitfinex","ETHUSD",1759309872589,0.792,4286.2,4285.6,2.4]
["bitfinex","ETHUSD",1759309873690,3.12507265,4286.2,4285.6,2.4]
["bitfinex","ETHUSD",1759309874058,0.792,4286.4,4285.6,2.4]
["bitfinex","ETHUSD",1759309874391,0.792,4286.8,4285.6,4.73338707]
["bitfinex","ETHUSD",1759309874687,2.33230711,4287.6,4285.7,0.25283341]
["bitfinex","ETHUSD",1759309874893,0.4276,4287.7,4286.3,2.33298484]
["bitfinex","ETHUSD",1759309874894,2.33251533,4287.3,4286.3,2.33298484]
["bitfinex","ETHUSD",1759309875194,0.792,4287.1,4286.5,2.4]
["bitfinex","ETHUSD",1759309875386,0.792,4287.1,4286.5,4.73290523]
["bitfinex","ETHUSD",1759309875686,0.792,4287.4,4286.6,2.35617848]
["bitfinex","ETHUSD",1759309875988,0.45089932,4287.3,4286.5,2.4]
["bitfinex","ETHUSD",1759309876287,0.792,4286.6,4286.5,2.4]
["bitfinex","ETHUSD",1759309876487,3.12485121,4286.6,4286.5,2.4]
["bitfinex","ETHUSD",1759309876705,0.792,4286.6,4286.5,2.4]
["bitfinex","ETHUSD",1759309876991,2.33285121,4286.6,4286.5,2.4]
["bitfinex","ETHUSD",1759309877289,3.12485121,4286.6,4286.5,2.4]
["bitfinex","ETHUSD",1759309877586,0.60220907,4288.7,4286.5,10.20009245]
["bitfinex","ETHUSD",1759309877884,0.8218972,4289.0,4286.5,10.20009245]
["bitfinex","ETHUSD",1759309877885,0.02329932,4288.6,4286.6,2.6295]
["bitfinex","ETHUSD",1759309878086,0.1168,4287.5,4287.0,2.3326133]
["bitfinex","ETHUSD",1759309878279,0.1168,4287.5,4287.2,2.4]
["bitfinex","ETHUSD",1759309878786,0.1168,4287.5,4287.2,2.6295]
["bitfinex","ETHUSD",1759309879576,0.1168,4287.5,4287.2,2.4]
["bitfinex","ETHUSD",1759309880686,0.1168,4287.5,4287.2,4.73252136]
["bitfinex","ETHUSD",1759309880888,0.1168,4287.5,4287.2,2.4]
["bitfinex","ETHUSD",1759309885382,3.12447031,4287.3,4287.2,2.4]
["bitfinex","ETHUSD",1759309885683,3.12452472,4287.2,4287.1,3.933]
["bitfinex","ETHUSD",1759309885911,3.85952404,4287.2,4287.1,3.933]
["bitfinex","ETHUSD",1759309886714,0.792,4287.2,4287.1,3.933]
["bitfinex","ETHUSD",1759309886891,0.792,4287.2,4287.1,6.5601]
["bitfinex","ETHUSD",1759309887487,0.792,4287.2,4287.1,6.333]
["bitfinex","ETHUSD",1759309888423,3.56452472,4287.2,4287.1,6.333]
["bitfinex","ETHUSD",1759309888589,3.56452472,4287.2,4284.9,2.33374951]
["bitfinex","ETHUSD",1759309888590,0.792,4287.1,4285.7,0.2271]
["bitfinex","ETHUSD",1759309888786,3.12496987,4286.4,4285.8,6.244]
["bitfinex","ETHUSD",1759309889086,0.792,4286.6,4286.3,2.33300158]
["bitfinex","ETHUSD",1759309889292,0.792,4286.6,4286.5,2.4]
["bitfinex","ETHUSD",1759309889709,2.83339299,4287.3,4286.5,2.4]
["bitfinex","ETHUSD",1759309889710,0.792,4287.1,4286.5,2.4]
["bitfinex","ETHUSD",1759309889911,3.12458078,4287.1,4286.5,2.4]
["bitfinex","ETHUSD",1759309890089,0.792,4287.0,4286.5,2.4]
["bitfinex","ETHUSD",1759309890292,0.50091962,4287.9,4286.6,0.2271]
["bitfinex","ETHUSD",1759309890512,2.33231347,4287.6,4286.9,2.33264177]
["bitfinex","ETHUSD",1759309890712,0.02329932,4287.8,4287.1,2.4]
["bitfinex","ETHUSD",1759309890713,2.33226896,4287.7,4287.1,2.4]
["bitfinex","ETHUSD",1759309890891,2.33214897,4287.9,4287.1,2.4]
["bitfinex","ETHUSD",1759309891329,0.792,4287.7,4287.1,2.4]
["bitfinex","ETHUSD",1759309891691,0.792,4287.6,4287.1,2.4]
["bitfinex","ETHUSD",1759309892101,0.792,4287.9,4287.1,2.4]
["bitfinex","ETHUSD",1759309892289,0.792,4287.7,4287.1,2.4]
["bitfinex","ETHUSD",1759309892488,0.792,4287.8,4287.1,2.4]
["bitfinex","ETHUSD",1759309893018,0.792,4287.9,4287.1,2.4]
["bitfinex","ETHUSD",1759309893217,2.33224572,4287.8,4287.1,2.4]
["bitfinex","ETHUSD",1759309893422,0.792,4287.7,4287.1,2.4]
["bitfinex","ETHUSD",1759309893846,0.50091962,4288.3,4287.2,0.02332524]
["bitfinex","ETHUSD",1759309893995,0.50191962,4288.5,4287.4,2.33236733]
["bitfinex","ETHUSD",1759309894196,2.33201749,4288.2,4287.5,8.626]
["bitfinex","ETHUSD",1759309894525,0.50191962,4288.5,4287.5,8.626]
["bitfinex","ETHUSD",1759309894526,0.792,4288.1,4287.5,8.626]
["bitfinex","ETHUSD",1759309894704,0.001,4288.5,4287.6,0.02332307]
["bitfinex","ETHUSD",1759309894896,0.001,4288.5,4287.9,2.33213732]
["bitfinex","ETHUSD",1759309895099,0.001,4288.5,4288.0,3.792]
["bitfinex","ETHUSD",1759309895293,0.793,4288.5,4288.0,3.792]
["bitfinex","ETHUSD",1759309895498,0.793,4288.5,4288.2,2.33198078]
["bitfinex","ETHUSD",1759309895499,0.001,4288.5,4288.2,2.33198078]
["bitfinex","ETHUSD",1759309895739,0.001,4288.5,4288.3,0.2271]
["bitfinex","ETHUSD",1759309895940,0.001,4288.5,4288.4,6.186]
["bitfinex","ETHUSD",1759309896096,0.001,4288.5,4288.4,8.74497202]
["bitfinex","ETHUSD",1759309896295,0.001,4288.5,4288.4,9.61946922]
["bitfinex","ETHUSD",1759309896863,0.001,4288.5,4288.4,9.74606922]
["bitfinex","ETHUSD",1759309897738,0.001,4288.5,4288.4,8.63467202]
["bitfinex","ETHUSD",1759309897937,0.001,4288.5,4288.4,8.86177202]
["bitfinex","ETHUSD",1759309898531,0.001,4288.5,4288.4,6.5299]
["bitfinex","ETHUSD",1759309898728,0.001,4288.5,4288.4,8.86177202]
["bitfinex","ETHUSD",1759309898949,0.001,4288.5,4288.4,6.5299]
["bitfinex","ETHUSD",1759309899268,0.001,4288.5,4288.4,8.86177202]
["bitfinex","ETHUSD",1759309900299,0.001,4288.5,4288.4,8.87157202]
["bitfinex","ETHUSD",1759309900452,0.001,4288.5,4288.4,9.99094708]
["bitfinex","ETHUSD",1759309901328,0.001,4288.5,4288.4,9.98114708]
["bitfinex","ETHUSD",1759309901632,0.0002,4288.5,4288.4,8.86177202]
["bitfinex","ETHUSD",1759309902960,0.0002,4288.5,4288.4,6.5299]
["bitfinex","ETHUSD",1759309903161,0.0002,4288.5,4288.4,6.17667202]
["bitfinex","ETHUSD",1759309903361,0.0002,4288.5,4288.4,3.728]
["bitfinex","ETHUSD",1759309903571,0.0002,4288.5,4288.4,6.128]
["bitfinex","ETHUSD",1759309903771,0.0002,4288.5,4288.4,8.45987202]
["bitfinex","ETHUSD",1759309904184,0.0002,4288.5,4288.4,6.128]
["bitfinex","ETHUSD",1759309904495,0.0002,4288.5,4288.4,8.45987202]
["bitfinex","ETHUSD",1759309904792,0.0002,4288.5,4288.4,6.128]
["bitfinex","ETHUSD",1759309904971,0.0002,4288.5,4288.4,8.45987202]
["bitfinex","ETHUSD",1759309905995,0.0002,4288.5,4288.4,8.80737202]
["bitfinex","ETHUSD",1759309906145,0.0002,4288.5,4288.4,9.88655658]
["bitfinex","ETHUSD",1759309907674,0.0002,4288.5,4288.4,9.89635658]
["bitfinex","ETHUSD",1759309908845,0.0002,4288.5,4288.4,9.88655658]
["bitfinex","ETHUSD",1759309909046,0.0002,4288.5,4288.4,6.15759658]
["bitfinex","ETHUSD",1759309910146,0.0002,4288.5,4288.4,9.84059658]
["bitfinex","ETHUSD",1759309911262,0.0002,4288.5,4288.4,8.76141202]
["bitfinex","ETHUSD",1759309911910,0.001,4289.0,4288.4,8.76141202]
["bitfinex","ETHUSD",1759309911911,0.001,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1759309912086,0.001,4289.0,4288.9,8.39460017]
["bitfinex","ETHUSD",1759309912275,0.001,4289.0,4288.9,8.74210017]
["bitfinex","ETHUSD",1759309912598,0.001,4289.0,4288.9,8.63510017]
["bitfinex","ETHUSD",1759309912786,0.001,4289.0,4288.9,9.73177749]
["bitfinex","ETHUSD",1759309913299,0.001,4289.0,4288.9,9.72197749]
["bitfinex","ETHUSD",1759309913801,0.001,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1759309914000,0.001,4289.4,4289.3,8.37738274]
["bitfinex","ETHUSD",1759309914372,0.001,4289.4,4289.3,8.60808274]
["bitfinex","ETHUSD",1759309914701,0.001,4289.4,4289.3,9.70203667]
["bitfinex","ETHUSD",1759309915470,0.4689,4289.4,4289.3,8.37738274]
["bitfinex","ETHUSD",1759309916170,0.001,4289.4,4289.3,8.37738274]
["bitfinex","ETHUSD",1759309917412,0.1549,4290.7,4290.2,2.33085013]
["bitfinex","ETHUSD",1759309917568,0.6228,4291.1,4290.4,2.4]
["bitfinex","ETHUSD",1759309917769,0.4679,4291.1,4290.6,2.4]
["bitfinex","ETHUSD",1759309917968,0.1549,4291.4,4290.4,2.33077117]
["bitfinex","ETHUSD",1759309917969,0.4679,4291.0,4290.8,2.4]
["bitfinex","ETHUSD",1759309918169,0.1549,4291.4,4290.9,5.94850211]
["bitfinex","ETHUSD",1759309918370,0.1549,4291.4,4290.9,3.618]
["bitfinex","ETHUSD",1759309918570,0.02329932,4291.3,4290.9,3.618]
["bitfinex","ETHUSD",1759309918789,0.792,4291.1,4290.9,5.94850888]
["bitfinex","ETHUSD",1759309919223,0.792,4291.4,4290.9,3.618]
["bitfinex","ETHUSD",1759309919438,0.4679,4291.8,4291.0,2.42330459]
["bitfinex","ETHUSD",1759309919649,0.4679,4291.8,4291.2,2.4]
["bitfinex","ETHUSD",1759309919848,0.4679,4291.8,4291.3,3.605]
["bitfinex","ETHUSD",1759309920051,0.4679,4291.7,4291.3,3.605]
["bitfinex","ETHUSD",1759309920231,1.2599,4291.6,4291.3,3.605]
["bitfinex","ETHUSD",1759309920434,1.2599,4291.5,4291.4,2.4]
["bitfinex","ETHUSD",1759309920632,0.792,4291.5,4291.4,2.4]
["bitfinex","ETHUSD",1759309920834,0.4679,4291.9,4291.4,2.4]
["bitfinex","ETHUSD",1759309921033,0.4679,4291.9,4291.6,2.4]
["bitfinex","ETHUSD",1759309921357,0.4679,4291.9,4290.9,2.56120559]
["bitfinex","ETHUSD",1759309921358,1.2599,4291.9,4291.8,2.4]
["bitfinex","ETHUSD",1759309921555,1.2599,4291.9,4291.8,3.594]
["bitfinex","ETHUSD",1759309921849,0.4679,4292.3,4291.8,3.594]
["bitfinex","ETHUSD",1759309922051,0.4679,4292.2,4291.8,5.994]
["bitfinex","ETHUSD",1759309922359,0.792,4292.5,4291.9,4.7532701]
["bitfinex","ETHUSD",1759309922652,0.792,4292.5,4292.1,2.4]
["bitfinex","ETHUSD",1759309922835,0.792,4292.3,4292.2,3.583]
["bitfinex","ETHUSD",1759309923140,1.3767,4292.3,4292.2,3.583]
["bitfinex","ETHUSD",1759309924604,4.01451327,4292.3,4292.2,3.583]
["bitfinex","ETHUSD",1759309924807,4.03781259,4292.3,4292.2,3.583]
["bitfinex","ETHUSD",1759309925009,1.3767,4292.3,4292.2,3.583]
["bitfinex","ETHUSD",1759309925231,3.70645327,4292.3,4292.2,3.583]
["bitfinex","ETHUSD",1759309925428,3.86135327,4292.3,4292.2,3.583]
["bitfinex","ETHUSD",1759309925811,3.86135327,4292.3,4290.9,0.47461344]
["bitfinex","ETHUSD",1759309925812,1.55489932,4292.3,4290.9,0.47461344]
["bitfinex","ETHUSD",1759309926015,0.1168,4291.2,4290.7,2.33061565]
["bitfinex","ETHUSD",1759309926217,0.1168,4291.2,4290.7,2.4]
["bitfinex","ETHUSD",1759309926517,0.1168,4291.2,4290.7,0.2307]
["bitfinex","ETHUSD",1759309926713,0.1168,4291.2,4290.7,2.6307]
["bitfinex","ETHUSD",1759309926941,0.1168,4291.2,4290.6,0.1168]
["bitfinex","ETHUSD",1759309926942,0.116,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1759309927144,0.116,4291.2,4291.1,5.89340479]
["bitfinex","ETHUSD",1759309927450,0.1549,4291.8,4291.2,2.4]
["bitfinex","ETHUSD",1759309927451,0.792,4291.8,4291.2,2.4]
["bitfinex","ETHUSD",1759309927669,0.1168,4291.4,4291.2,2.4]
["bitfinex","ETHUSD",1759309928156,0.5847,4291.4,4291.2,2.4]
["bitfinex","ETHUSD",1759309928361,0.792,4291.3,4291.2,2.4]
["bitfinex","ETHUSD",1759309928519,1.2599,4291.3,4291.2,2.4]
["bitfinex","ETHUSD",1759309928720,0.792,4291.3,4291.2,2.4]
["bitfinex","ETHUSD",1759309929018,0.792,4291.3,4291.2,4.73035048]
["bitfinex","ETHUSD",1759309929357,0.792,4291.3,4291.2,2.4]
["bitfinex","ETHUSD",1759309930642,0.1168,4291.4,4291.2,4.73035048]
["bitfinex","ETHUSD",1759309930864,0.1168,4291.4,4291.3,3.15963123]
["bitfinex","ETHUSD",1759309931044,0.1168,4291.8,4291.5,2.33018334]
["bitfinex","ETHUSD",1759309931245,0.9088,4291.8,4291.7,4.73003147]
["bitfinex","ETHUSD",1759309931654,0.9088,4291.8,4291.7,2.4]
["bitfinex","ETHUSD",1759309931860,2.32901397,4293.7,4291.7,2.4]
["bitfinex","ETHUSD",1759309931861,0.02329932,4293.1,4291.7,2.4]
["bitfinex","ETHUSD",1759309932057,2.44664258,4292.2,4291.7,2.4]
["bitfinex","ETHUSD",1759309932260,0.1168,4291.9,4291.7,2.4]
["bitfinex","ETHUSD",1759309932483,0.1168,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1759309932982,0.5659,4291.9,4291.7,2.4]
["bitfinex","ETHUSD",1759309933187,0.4491,4291.8,4291.7,2.4]
["bitfinex","ETHUSD",1759309933345,1.2411,4291.8,4291.7,2.4]
["bitfinex","ETHUSD",1759309933547,0.792,4291.7,4291.6,3.531]
["bitfinex","ETHUSD",1759309933752,3.7493783,4291.7,4291.6,3.531]
["bitfinex","ETHUSD",1759309934062,1.2411,4291.7,4291.6,3.531]
["bitfinex","ETHUSD",1759309935355,0.792,4291.7,4291.6,3.531]
["bitfinex","ETHUSD",1759309935575,1.2411,4291.7,4291.6,3.531]
["bitfinex","ETHUSD",1759309936363,0.002,4291.8,4291.6,3.531]
["bitfinex","ETHUSD",1759309936677,0.794,4291.8,4291.7,4.95807898]
["bitfinex","ETHUSD",1759309936856,0.794,4291.8,4291.7,4.73007898]
["bitfinex","ETHUSD",1759309937057,0.794,4291.8,4291.3,0.228]
["bitfinex","ETHUSD",1759309937058,0.794,4291.8,4289.7,0.228]
["bitfinex","ETHUSD",1759309937247,0.9469,4291.7,4290.7,3.497]
["bitfinex","ETHUSD",1759309937447,0.792,4291.3,4290.8,3.495]
["bitfinex","ETHUSD",1759309937646,0.792,4291.3,4290.3,2.424]
["bitfinex","ETHUSD",1759309937647,0.792,4291.0,4290.9,3.495]
["bitfinex","ETHUSD",1759309937957,3.5715591,4291.0,4290.9,3.494]
["bitfinex","ETHUSD",1759309938360,3.7264591,4291.0,4290.9,3.494]
["bitfinex","ETHUSD",1759309938555,3.74975842,4291.0,4290.9,3.494]
["bitfinex","ETHUSD",1759309938752,4.35777171,4291.0,4290.9,3.494]
["bitfinex","ETHUSD",1759309939385,4.33447239,4291.0,4290.9,3.494]
["bitfinex","ETHUSD",1759309941285,0.792,4291.0,4290.9,3.494]
["bitfinex","ETHUSD",1759309941515,3.1224591,4291.0,4290.9,3.494]
["bitfinex","ETHUSD",1759309941787,2.3304074,4291.1,4290.9,3.494]
["bitfinex","ETHUSD",1759309942293,2.33042828,4291.1,4290.9,3.494]
["bitfinex","ETHUSD",1759309942479,3.1224591,4291.0,4290.9,3.494]
["bitfinex","ETHUSD",1759309943092,0.5476114,4291.0,4290.9,3.494]
["bitfinex","ETHUSD",1759309943274,3.60335842,4291.0,4290.9,3.494]
["bitfinex","ETHUSD",1759309943458,1.2496,4291.0,4290.9,3.494]
["bitfinex","ETHUSD",1759309943794,3.5800591,4291.0,4290.9,3.494]
["bitfinex","ETHUSD",1759309944403,3.1224591,4291.0,4290.9,3.494]
["bitfinex","ETHUSD",1759309944890,3.5800591,4291.0,4290.9,3.494]
["bitfinex","ETHUSD",1759309945894,3.1224591,4291.0,4290.9,3.494]
["bitfinex","ETHUSD",1759309946077,0.792,4291.0,4290.9,3.494]
["bitfinex","ETHUSD",1759309946279,3.1224591,4291.0,4290.9,3.494]
["bitfinex","ETHUSD",1759309946600,3.1224591,4291.0,4290.3,2.424]
["bitfinex","ETHUSD",1759309946601,1.002876,4291.0,4290.3,2.424]
["bitfinex","ETHUSD",1759309946776,0.792,4290.5,4290.4,5.845]
["bitfinex","ETHUSD",1759309947099,0.1168,4290.5,4290.4,6.5132]
["bitfinex","ETHUSD",1759309947259,0.1168,4290.5,4290.4,6.0721]
["bitfinex","ETHUSD",1759309947660,0.1168,4290.5,4290.4,6.5132]
["bitfinex","ETHUSD",1759309947855,2.32992149,4292.0,4290.5,2.4]
["bitfinex","ETHUSD",1759309948093,0.1168,4291.0,4290.5,4.9577823]
["bitfinex","ETHUSD",1759309948391,0.002,4292.2,4290.8,10.7322184]
["bitfinex","ETHUSD",1759309948561,0.02529932,4292.2,4291.0,2.4]
["bitfinex","ETHUSD",1759309948888,0.002,4292.2,4291.5,2.33018711]
["bitfinex","ETHUSD",1759309949076,0.02529932,4292.2,4291.7,2.4]
["bitfinex","ETHUSD",1759309949260,2.35511092,4292.2,4291.7,3.435]
["bitfinex","ETHUSD",1759309949582,0.794,4291.8,4291.7,5.835]
["bitfinex","ETHUSD",1759309949759,3.14732401,4291.8,4291.7,5.835]
["bitfinex","ETHUSD",1759309949959,3.14732401,4291.8,4291.7,3.435]
["bitfinex","ETHUSD",1759309950158,0.81729932,4291.8,4291.7,3.435]
["bitfinex","ETHUSD",1759309950415,0.002,4291.8,4291.7,3.435]
["bitfinex","ETHUSD",1759309950624,0.002,4291.8,4291.7,3.6621]
["bitfinex","ETHUSD",1759309951097,0.002,4291.8,4291.7,3.435]
["bitfinex","ETHUSD",1759309951300,0.794,4291.8,4291.7,3.435]
["bitfinex","ETHUSD",1759309951807,0.002,4291.8,4291.7,3.435]
["bitfinex","ETHUSD",1759309952306,0.0012,4291.8,4291.7,3.435]
["bitfinex","ETHUSD",1759309952678,0.0012,4291.8,4291.7,3.6621]
["bitfinex","ETHUSD",1759309952878,0.0012,4291.8,4291.7,4.1032]
["bitfinex","ETHUSD",1759309953086,0.0012,4291.8,4291.7,9.47894653]
["bitfinex","ETHUSD",1759309954334,0.0012,4291.8,4291.7,8.83327898]
["bitfinex","ETHUSD",1759309957215,0.0012,4291.8,4291.0,0.05]
["bitfinex","ETHUSD",1759309957216,2.33040479,4291.1,4291.0,0.05]
["bitfinex","ETHUSD",1759309957419,2.33040479,4291.1,4291.0,3.453]
["bitfinex","ETHUSD",1759309957420,3.73490479,4291.1,4291.0,3.453]
["bitfinex","ETHUSD",1759309957720,3.58000479,4291.1,4291.0,3.453]
["bitfinex","ETHUSD",1759309958527,1.3664,4291.1,4291.0,3.453]
["bitfinex","ETHUSD",1759309958825,3.23920479,4291.1,4291.0,3.453]
["bitfinex","ETHUSD",1759309959394,0.9088,4291.1,4291.0,3.453]
["bitfinex","ETHUSD",1759309961294,3.23920479,4291.1,4291.0,3.453]
["bitfinex","ETHUSD",1759309961495,0.9088,4291.1,4291.0,3.453]
["bitfinex","ETHUSD",1759309962438,2.33122533,4291.8,4291.1,2.4]
["bitfinex","ETHUSD",1759309962600,2.33122533,4291.8,4291.1,2.42330404]
["bitfinex","ETHUSD",1759309962601,0.792,4291.7,4291.1,2.42330404]
["bitfinex","ETHUSD",1759309963120,0.0012,4291.8,4291.2,0.2423]
["bitfinex","ETHUSD",1759309963300,0.0012,4291.8,4291.3,2.4]
["bitfinex","ETHUSD",1759309963495,0.0012,4291.8,4291.2,0.2423]
["bitfinex","ETHUSD",1759309963496,0.0012,4291.8,4291.4,3.38]
["bitfinex","ETHUSD",1759309963733,2.33126986,4291.8,4291.5,2.4]
["bitfinex","ETHUSD",1759309964265,0.7932,4291.8,4291.5,2.4]
["bitfinex","ETHUSD",1759309964597,0.0012,4291.8,4291.5,2.4]
["bitfinex","ETHUSD",1759309964818,0.0012,4291.8,4291.5,2.6423]
["bitfinex","ETHUSD",1759309966123,0.0012,4291.8,4291.5,2.4]
["bitfinex","ETHUSD",1759309966364,0.0012,4291.8,4291.7,2.4]
["bitfinex","ETHUSD",1759309966646,0.0012,4291.8,4291.7,8.09207898]
["bitfinex","ETHUSD",1759309966814,0.0012,4291.8,4291.7,8.33437898]
["bitfinex","ETHUSD",1759309967158,0.0012,4291.8,4291.7,6.4501]
["bitfinex","ETHUSD",1759309967341,0.0012,4291.8,4291.7,6.0043]
["bitfinex","ETHUSD",1759309967663,0.0012,4291.8,4291.7,8.33437898]
["bitfinex","ETHUSD",1759309968012,0.0012,4291.8,4291.7,6.0043]
["bitfinex","ETHUSD",1759309969817,0.0012,4291.8,4291.7,8.33437898]
["bitfinex","ETHUSD",1759309970216,0.0012,4291.8,4291.7,6.0043]
["bitfinex","ETHUSD",1759309970442,0.0012,4291.8,4291.7,8.33437898]
["bitfinex","ETHUSD",1759309971136,0.0012,4291.8,4291.7,6.0043]
["bitfinex","ETHUSD",1759309971336,0.0012,4291.8,4291.7,8.33437898]
["bitfinex","ETHUSD",1759309971644,0.0012,4291.8,4291.7,9.4009408]
["bitfinex","ETHUSD",1759309972147,0.002,4292.2,4291.9,2.32991678]
["bitfinex","ETHUSD",1759309972339,0.002,4292.2,4292.1,2.4]
["bitfinex","ETHUSD",1759309972715,0.002,4292.2,4292.1,4.72986183]
["bitfinex","ETHUSD",1759309972920,0.002,4292.2,4292.1,2.4]
["bitfinex","ETHUSD",1759309973232,0.002,4292.2,4292.1,4.72986183]
["bitfinex","ETHUSD",1759309973666,0.002,4292.2,4292.1,4.75316044]
["bitfinex","ETHUSD",1759309974017,0.002,4292.2,4292.1,2.42329861]
["bitfinex","ETHUSD",1759309974260,3.60463014,4292.2,4292.1,3.32]
["bitfinex","ETHUSD",1759309974426,3.60463014,4292.2,4291.6,0.001]
["bitfinex","ETHUSD",1759309974427,3.12186183,4292.1,4291.6,0.001]
["bitfinex","ETHUSD",1759309974625,0.02912395,4292.0,4291.6,0.001]
["bitfinex","ETHUSD",1759309974852,3.12207898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759309975020,3.15120496,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759309975221,3.60290496,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759309975469,4.19619793,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759309975676,4.19619793,4291.7,4291.6,3.332]
["bitfinex","ETHUSD",1759309977640,4.16707195,4291.7,4291.6,3.332]
["bitfinex","ETHUSD",1759309977884,4.16627195,4291.7,4291.6,3.332]
["bitfinex","ETHUSD",1759309978950,3.12229618,4291.3,4291.0,0.05]
["bitfinex","ETHUSD",1759309979143,3.15142488,4291.3,4291.0,0.05]
["bitfinex","ETHUSD",1759309979339,3.60312488,4291.3,4291.0,0.05]
["bitfinex","ETHUSD",1759309980072,3.60312488,4291.3,4291.2,3.314]
["bitfinex","ETHUSD",1759309980442,3.12240479,4291.1,4291.0,0.05]
["bitfinex","ETHUSD",1759309980678,3.74488781,4291.1,4291.0,0.05]
["bitfinex","ETHUSD",1759309980844,4.19658781,4291.1,4291.0,0.05]
["bitfinex","ETHUSD",1759309981452,4.16745776,4291.1,4291.0,0.05]
["bitfinex","ETHUSD",1759309981839,4.16745776,4291.1,4291.0,3.363]
["bitfinex","ETHUSD",1759309982046,4.16745776,4291.1,4289.3,2.4]
["bitfinex","ETHUSD",1759309982047,1.44177539,4291.0,4288.3,0.001]
["bitfinex","ETHUSD",1759309982267,2.33181765,4288.5,4288.4,3.313]
["bitfinex","ETHUSD",1759309982483,3.12381765,4288.5,4288.4,3.313]
["bitfinex","ETHUSD",1759309982874,0.792,4288.5,4288.4,3.313]
["bitfinex","ETHUSD",1759309983103,3.12381765,4288.5,4288.4,3.313]
["bitfinex","ETHUSD",1759309983384,0.792,4288.5,4288.4,3.313]
["bitfinex","ETHUSD",1759309983576,0.792,4288.7,4288.4,4.0011]
["bitfinex","ETHUSD",1759309983769,0.82114636,4288.7,4288.5,0.6881]
["bitfinex","ETHUSD",1759309984085,0.82114636,4288.7,4288.4,3.313]
["bitfinex","ETHUSD",1759309984086,0.792,4288.7,4288.6,0.6881]
["bitfinex","ETHUSD",1759309984262,0.1168,4288.7,4288.6,0.6881]
["bitfinex","ETHUSD",1759309984762,0.1168,4288.7,4288.6,3.01986327]
["bitfinex","ETHUSD",1759309984966,0.9088,4288.7,4288.6,3.01986327]
["bitfinex","ETHUSD",1759309985167,0.1168,4288.7,4288.6,3.01986327]
["bitfinex","ETHUSD",1759309985692,0.1168,4288.7,4288.6,3.88643393]
["bitfinex","ETHUSD",1759309987086,0.1168,4288.7,4288.6,6.28643393]
["bitfinex","ETHUSD",1759309987473,0.792,4289.8,4289.0,2.33153444]
["bitfinex","ETHUSD",1759309987791,0.9235803,4290.5,4289.1,8.06949145]
["bitfinex","ETHUSD",1759309987792,0.9088,4289.2,4289.1,8.06949145]
["bitfinex","ETHUSD",1759309987958,0.9088,4289.2,4289.1,6.4261]
["bitfinex","ETHUSD",1759309988160,0.9088,4289.2,4289.1,8.75759145]
["bitfinex","ETHUSD",1759309988355,0.9088,4289.2,4289.1,6.4261]
["bitfinex","ETHUSD",1759309988664,0.9088,4289.2,4289.1,11.15759145]
["bitfinex","ETHUSD",1759309988866,0.9088,4289.2,4289.1,8.8261]
["bitfinex","ETHUSD",1759309989162,1.04505297,4291.1,4289.4,2.33127528]
["bitfinex","ETHUSD",1759309989463,0.1168,4289.7,4289.5,2.77707001]
["bitfinex","ETHUSD",1759309989678,0.1168,4289.7,4289.6,8.73331969]
["bitfinex","ETHUSD",1759309991227,0.9088,4289.7,4289.6,8.73331969]
["bitfinex","ETHUSD",1759309991422,2.33057973,4290.8,4289.8,2.33105816]
["bitfinex","ETHUSD",1759309991589,0.23305797,4290.8,4290.1,2.3308955]
["bitfinex","ETHUSD",1759309991787,2.33053433,4290.9,4290.3,2.4]
["bitfinex","ETHUSD",1759309992219,0.792,4290.8,4290.3,2.4]
["bitfinex","ETHUSD",1759309992717,0.02913277,4290.7,4290.3,2.4]
["bitfinex","ETHUSD",1759309993098,2.35976484,4290.7,4290.3,2.4]
["bitfinex","ETHUSD",1759309993292,0.792,4290.5,4290.3,2.4]
["bitfinex","ETHUSD",1759309993485,0.82113413,4290.5,4290.4,8.137]
["bitfinex","ETHUSD",1759309993688,3.15186481,4290.5,4290.4,5.737]
["bitfinex","ETHUSD",1759309993911,0.82113413,4290.5,4290.4,5.737]
["bitfinex","ETHUSD",1759309994520,3.15186481,4290.5,4290.4,5.737]
["bitfinex","ETHUSD",1759309994716,0.82113413,4290.5,4290.4,5.737]
["bitfinex","ETHUSD",1759309994920,0.792,4289.8,4288.7,2.4]
["bitfinex","ETHUSD",1759309995104,0.792,4288.5,4288.3,0.001]
["bitfinex","ETHUSD",1759309995306,0.792,4288.6,4288.4,3.313]
["bitfinex","ETHUSD",1759309995511,2.33181765,4288.5,4288.4,3.313]
["bitfinex","ETHUSD",1759309995710,0.792,4288.5,4288.4,3.313]
["bitfinex","ETHUSD",1759309996415,3.12381765,4288.5,4288.4,3.313]
["bitfinex","ETHUSD",1759310001100,3.12387202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759310001305,3.72152042,4288.4,4288.3,5.738]
["bitfinex","ETHUSD",1759310001895,3.26982042,4288.4,4288.3,5.738]
["bitfinex","ETHUSD",1759310003441,3.23987202,4288.4,4288.3,5.738]
["bitfinex","ETHUSD",1759310004041,3.24067202,4288.4,4288.3,5.738]
["bitfinex","ETHUSD",1759310004241,4.09287244,4288.4,4288.3,5.738]
["bitfinex","ETHUSD",1759310005958,2.33179977,4288.6,4288.3,5.738]
["bitfinex","ETHUSD",1759310006114,2.36100942,4288.5,4288.3,6.1725]
["bitfinex","ETHUSD",1759310006651,2.36100942,4288.5,4288.3,5.738]
["bitfinex","ETHUSD",1759310006652,0.02914772,4288.5,4288.3,5.738]
["bitfinex","ETHUSD",1759310007026,0.792,4288.4,4288.3,5.738]
["bitfinex","ETHUSD",1759310007424,3.12387202,4288.4,4288.3,5.738]
["bitfinex","ETHUSD",1759310007625,3.67245208,4288.4,4288.3,5.738]
["bitfinex","ETHUSD",1759310008551,5.52408955,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1759310008841,5.52408955,4288.0,4287.9,3.312]
["bitfinex","ETHUSD",1759310008842,3.12408955,4288.0,4287.9,3.312]
["bitfinex","ETHUSD",1759310009049,3.15324066,4288.0,4287.9,3.312]
["bitfinex","ETHUSD",1759310012126,3.15324066,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1759310012329,4.39346623,4288.0,4287.9,1.793]
["bitfinex","ETHUSD",1759310012531,3.91261512,4288.0,4287.9,1.793]
["bitfinex","ETHUSD",1759310013838,1.58052557,4288.0,4287.9,1.793]
["bitfinex","ETHUSD",1759310014173,3.12408955,4288.0,4287.9,1.793]
["bitfinex","ETHUSD",1759310014464,3.15324066,4288.0,4287.9,1.793]
["bitfinex","ETHUSD",1759310015134,3.15324066,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1759310015347,3.15324066,4288.0,4287.9,5.736]
["bitfinex","ETHUSD",1759310015544,6.00494066,4288.0,4287.9,3.311]
["bitfinex","ETHUSD",1759310015744,6.80948185,4288.0,4287.9,3.311]
["bitfinex","ETHUSD",1759310016065,6.47458185,4288.0,4287.9,3.311]
["bitfinex","ETHUSD",1759310017340,4.07458185,4288.0,4287.9,3.311]
["bitfinex","ETHUSD",1759310017539,4.10373296,4288.0,4287.9,3.311]
["bitfinex","ETHUSD",1759310020749,3.27004066,4288.0,4287.9,3.311]
["bitfinex","ETHUSD",1759310020939,0.9088,4288.0,4287.9,3.9742]
["bitfinex","ETHUSD",1759310023238,0.9098,4288.0,4287.9,3.9742]
["bitfinex","ETHUSD",1759310023433,0.1178,4288.0,4287.9,6.30634393]
["bitfinex","ETHUSD",1759310023652,0.001,4288.0,4287.9,6.30634393]
["bitfinex","ETHUSD",1759310023845,0.001,4288.0,4287.9,7.28710002]
["bitfinex","ETHUSD",1759310025851,0.001,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1759310026058,0.001,4288.7,4288.6,5.63776327]
["bitfinex","ETHUSD",1759310026369,0.001,4288.7,4288.6,6.31766327]
["bitfinex","ETHUSD",1759310028864,0.0002,4288.7,4288.6,6.31766327]
["bitfinex","ETHUSD",1759310029474,0.0002,4288.7,4287.9,0.001]
["bitfinex","ETHUSD",1759310029646,0.0002,4288.7,4288.2,2.33193437]
["bitfinex","ETHUSD",1759310029833,0.0002,4288.7,4288.4,2.33186427]
["bitfinex","ETHUSD",1759310030143,0.0002,4288.7,4288.5,3.304]
["bitfinex","ETHUSD",1759310030347,0.0002,4288.7,4288.5,3.9839]
["bitfinex","ETHUSD",1759310030759,0.0002,4288.7,4288.5,3.304]
["bitfinex","ETHUSD",1759310033439,0.0002,4288.7,4288.6,3.01166327]
["bitfinex","ETHUSD",1759310035875,0.0002,4288.7,4288.6,3.02335887]
["bitfinex","ETHUSD",1759310036047,0.0002,4288.7,4288.6,3.01166327]
["bitfinex","ETHUSD",1759310036253,0.0002,4288.7,4288.6,3.02335887]
["bitfinex","ETHUSD",1759310036568,0.0002,4288.7,4288.6,3.01166327]
["bitfinex","ETHUSD",1759310036774,0.0002,4288.7,4288.6,3.90945571]
["bitfinex","ETHUSD",1759310037152,0.0002,4288.7,4288.6,3.92115131]
["bitfinex","ETHUSD",1759310037565,0.0002,4288.7,4288.6,3.90945571]
["bitfinex","ETHUSD",1759310038650,0.0002,4288.7,4288.6,6.30945571]
["bitfinex","ETHUSD",1759310039043,0.002,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1759310039245,0.002,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1759310039566,0.002,4289.5,4289.4,5.62932839]
["bitfinex","ETHUSD",1759310039745,0.002,4289.5,4289.4,3.9779]
["bitfinex","ETHUSD",1759310040072,0.002,4289.5,4289.4,6.30922839]
["bitfinex","ETHUSD",1759310042173,0.002,4289.5,4289.4,8.70922839]
["bitfinex","ETHUSD",1759310042378,0.002,4289.5,4289.4,9.82497359]
["bitfinex","ETHUSD",1759310048963,0.002,4289.5,4289.4,5.698]
["bitfinex","ETHUSD",1759310049170,0.002,4289.5,4289.4,8.02932839]
["bitfinex","ETHUSD",1759310050473,0.1188,4289.9,4289.4,8.02932839]
["bitfinex","ETHUSD",1759310050474,0.002,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1759310050681,0.002,4289.9,4289.8,8.045111]
["bitfinex","ETHUSD",1759310050882,0.002,4289.9,4289.8,8.161911]
["bitfinex","ETHUSD",1759310054158,0.0012,4289.9,4289.8,8.161911]
["bitfinex","ETHUSD",1759310054363,0.792,4291.2,4289.8,10.37173431]
["bitfinex","ETHUSD",1759310054676,0.792,4291.0,4290.6,2.33066404]
["bitfinex","ETHUSD",1759310054984,0.792,4291.0,4290.7,3.286]
["bitfinex","ETHUSD",1759310055164,0.792,4290.8,4290.7,3.286]
["bitfinex","ETHUSD",1759310055362,1.24,4290.8,4290.7,3.286]
["bitfinex","ETHUSD",1759310056193,3.93052675,4290.8,4290.7,5.71]
["bitfinex","ETHUSD",1759310056393,3.95965884,4290.8,4290.7,5.71]
["bitfinex","ETHUSD",1759310058189,4.45965884,4290.8,4290.7,5.71]
["bitfinex","ETHUSD",1759310058890,6.85965884,4290.8,4290.7,5.71]
["bitfinex","ETHUSD",1759310059065,6.83052675,4290.8,4290.7,5.71]
["bitfinex","ETHUSD",1759310059269,6.83052675,4290.8,4288.8,2.33160895]
["bitfinex","ETHUSD",1759310059270,0.792,4289.4,4288.8,2.33160895]
["bitfinex","ETHUSD",1759310059576,0.792,4289.2,4288.5,0.08889021]
["bitfinex","ETHUSD",1759310059886,0.792,4289.2,4288.6,2.33176033]
["bitfinex","ETHUSD",1759310060086,0.792,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1759310060285,0.792,4289.1,4289.0,3.283]
["bitfinex","ETHUSD",1759310060904,3.15263509,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1759310061074,3.8980986,4289.1,4289.0,5.706]
["bitfinex","ETHUSD",1759310062615,0.792,4289.1,4289.0,5.706]
["bitfinex","ETHUSD",1759310062908,0.792,4289.1,4289.0,6.3965]
["bitfinex","ETHUSD",1759310063216,3.10003418,4290.1,4289.0,6.3965]
["bitfinex","ETHUSD",1759310063217,0.70003418,4290.1,4289.0,6.3965]
["bitfinex","ETHUSD",1759310063369,2.33118493,4289.7,4289.0,8.72804508]
["bitfinex","ETHUSD",1759310063571,2.3311271,4289.8,4289.1,2.33147302]
["bitfinex","ETHUSD",1759310063800,0.792,4289.7,4289.2,3.28]
["bitfinex","ETHUSD",1759310063996,0.792,4289.5,4289.2,3.28]
["bitfinex","ETHUSD",1759310064405,0.9088,4289.3,4289.2,3.28]
["bitfinex","ETHUSD",1759310065924,2.76094247,4290.5,4289.2,6.89658709]
["bitfinex","ETHUSD",1759310066126,0.792,4290.2,4289.3,0.25318066]
["bitfinex","ETHUSD",1759310066307,0.69995741,4290.7,4289.4,3.727]
["bitfinex","ETHUSD",1759310066503,2.4,4290.7,4289.6,2.3311816]
["bitfinex","ETHUSD",1759310066715,2.33083313,4290.4,4289.7,3.277]
["bitfinex","ETHUSD",1759310066917,0.02913549,4290.3,4289.7,5.60812408]
["bitfinex","ETHUSD",1759310067096,0.792,4290.5,4289.8,2.33110725]
["bitfinex","ETHUSD",1759310067296,0.02913481,4290.4,4289.9,3.277]
["bitfinex","ETHUSD",1759310067498,2.35992248,4290.4,4289.9,3.277]
["bitfinex","ETHUSD",1759310068219,0.5,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310068424,1.292,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310069298,1.42411362,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310069498,3.75511595,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310069898,4.21445347,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310070926,4.18531595,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310073437,1.292,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310073852,3.62300233,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310074053,3.65213985,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310075408,4.08233985,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310075939,4.19913985,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310076110,4.85214379,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310076456,4.82300627,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310076914,5.52309599,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310077617,4.39280627,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310078042,4.82300627,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310078819,4.82500627,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310079515,4.82420627,4290.0,4289.9,3.277]
["bitfinex","ETHUSD",1759310079856,2.4,4289.6,4289.1,2.424]
["bitfinex","ETHUSD",1759310080144,3.12343709,4289.2,4289.1,2.424]
["bitfinex","ETHUSD",1759310080308,3.24023709,4289.2,4289.1,5.69]
["bitfinex","ETHUSD",1759310082111,3.24023709,4289.2,4289.1,5.9368]
["bitfinex","ETHUSD",1759310082315,3.24023709,4289.2,4289.1,5.69]
["bitfinex","ETHUSD",1759310083138,3.80030787,4289.2,4289.1,5.69]
["bitfinex","ETHUSD",1759310083516,4.25200787,4289.2,4289.1,5.69]
["bitfinex","ETHUSD",1759310083843,3.80030787,4289.2,4289.1,5.69]
["bitfinex","ETHUSD",1759310086040,3.80030787,4289.2,4289.1,5.9368]
["bitfinex","ETHUSD",1759310086945,3.80030787,4289.2,4289.1,6.4089]
["bitfinex","ETHUSD",1759310087318,3.80030787,4289.2,4289.1,5.9368]
["bitfinex","ETHUSD",1759310088147,0.5012,4290.0,4289.1,6.4089]
["bitfinex","ETHUSD",1759310088357,2.33127464,4289.5,4289.1,6.4089]
["bitfinex","ETHUSD",1759310088528,0.0291416,4289.4,4289.1,5.69]
["bitfinex","ETHUSD",1759310088728,2.33138274,4289.3,4289.2,5.683]
["bitfinex","ETHUSD",1759310088920,3.35652101,4289.3,4289.2,5.683]
["bitfinex","ETHUSD",1759310089116,3.83736329,4289.3,4289.2,5.683]
["bitfinex","ETHUSD",1759310090748,3.38566329,4289.3,4289.2,5.683]
["bitfinex","ETHUSD",1759310091133,3.83736329,4289.3,4289.2,5.683]
["bitfinex","ETHUSD",1759310092055,3.38566329,4289.3,4289.2,5.683]
["bitfinex","ETHUSD",1759310092355,3.35652101,4289.3,4289.2,5.683]
["bitfinex","ETHUSD",1759310093121,3.83736329,4289.3,4289.2,5.683]
["bitfinex","ETHUSD",1759310093578,6.20822101,4289.3,4289.2,5.683]
["bitfinex","ETHUSD",1759310093866,5.75652101,4289.3,4289.2,5.683]
["bitfinex","ETHUSD",1759310095449,6.20822101,4289.3,4289.2,5.683]
["bitfinex","ETHUSD",1759310095837,5.75652101,4289.3,4289.2,5.683]
["bitfinex","ETHUSD",1759310097856,5.75652101,4289.3,4289.2,5.9298]
["bitfinex","ETHUSD",1759310098260,5.87332101,4289.3,4289.2,5.683]
["bitfinex","ETHUSD",1759310098967,5.87332101,4289.3,4289.2,5.9298]
["bitfinex","ETHUSD",1759310099565,3.47332101,4289.3,4289.2,5.9298]
["bitfinex","ETHUSD",1759310099775,3.50246329,4289.3,4289.2,5.683]
["bitfinex","ETHUSD",1759310101173,3.95416329,4289.3,4289.2,5.673]
["bitfinex","ETHUSD",1759310101864,3.50246329,4289.3,4289.2,5.673]
["bitfinex","ETHUSD",1759310102048,3.47332101,4289.3,4289.2,5.673]
["bitfinex","ETHUSD",1759310102250,3.50246329,4289.3,4289.2,5.673]
["bitfinex","ETHUSD",1759310102858,3.47332101,4289.3,4289.2,5.9198]
["bitfinex","ETHUSD",1759310104068,5.87332101,4289.3,4289.2,6.3919]
["bitfinex","ETHUSD",1759310104269,3.24018274,4289.3,4289.2,6.3919]
["bitfinex","ETHUSD",1759310104453,2.44818274,4289.3,4289.2,6.3919]
["bitfinex","ETHUSD",1759310105057,2.44738274,4289.3,4289.2,6.3919]
["bitfinex","ETHUSD",1759310105258,3.23938274,4289.3,4289.2,6.3919]
["bitfinex","ETHUSD",1759310105640,3.23938274,4289.3,4289.2,5.9198]
["bitfinex","ETHUSD",1759310106074,3.79936626,4289.3,4289.2,5.673]
["bitfinex","ETHUSD",1759310106262,0.792,4289.1,4287.4,0.001]
["bitfinex","ETHUSD",1759310106464,5.52425272,4287.7,4287.4,0.001]
["bitfinex","ETHUSD",1759310107073,5.61765141,4287.7,4287.4,0.001]
["bitfinex","ETHUSD",1759310107262,6.45760415,4287.7,4287.4,0.001]
["bitfinex","ETHUSD",1759310107577,6.36420546,4287.7,4287.6,3.242]
["bitfinex","ETHUSD",1759310110463,3.12425272,4287.7,4287.6,3.4888]
["bitfinex","ETHUSD",1759310111172,3.15340587,4287.7,4287.6,3.4888]
["bitfinex","ETHUSD",1759310111360,3.12425272,4287.7,4287.6,3.9235]
["bitfinex","ETHUSD",1759310111890,3.12425272,4287.7,4287.6,3.4888]
["bitfinex","ETHUSD",1759310112050,3.67281083,4287.7,4287.6,3.9235]
["bitfinex","ETHUSD",1759310112255,3.12425272,4287.7,4287.6,3.9235]
["bitfinex","ETHUSD",1759310112455,2.33217966,4287.9,4287.6,3.9235]
["bitfinex","ETHUSD",1759310112684,2.33176327,4288.6,4287.7,0.6652]
["bitfinex","ETHUSD",1759310112986,2.33176327,4288.6,4287.8,0.6652]
["bitfinex","ETHUSD",1759310113185,2.33176327,4288.6,4287.6,3.242]
["bitfinex","ETHUSD",1759310113186,0.61598187,4289.2,4287.9,3.9129024]
["bitfinex","ETHUSD",1759310113487,2.33203516,4288.1,4288.0,0.2305]
["bitfinex","ETHUSD",1759310113890,2.33203516,4288.1,4288.0,0.6652]
["bitfinex","ETHUSD",1759310114784,2.33189237,4288.4,4288.0,0.6652]
["bitfinex","ETHUSD",1759310114785,0.792,4288.3,4288.0,0.6652]
["bitfinex","ETHUSD",1759310114974,0.792,4288.3,4288.1,0.6652]
["bitfinex","ETHUSD",1759310114975,2.33202684,4288.2,4288.1,0.6652]
["bitfinex","ETHUSD",1759310115287,2.33202684,4288.2,4288.1,3.9002]
["bitfinex","ETHUSD",1759310115460,2.33193589,4288.3,4288.1,3.9002]
["bitfinex","ETHUSD",1759310115655,2.33198078,4288.2,4288.1,3.235]
["bitfinex","ETHUSD",1759310116081,2.33198078,4288.2,4288.1,3.4655]
["bitfinex","ETHUSD",1759310116278,2.44878078,4288.2,4288.1,3.235]
["bitfinex","ETHUSD",1759310116489,2.44878078,4288.2,4288.1,3.4655]
["bitfinex","ETHUSD",1759310116790,2.44878078,4288.2,4288.1,3.9002]
["bitfinex","ETHUSD",1759310124967,2.44878078,4288.2,4288.1,3.235]
["bitfinex","ETHUSD",1759310125671,4.17146271,4288.2,4288.1,3.235]
["bitfinex","ETHUSD",1759310127018,3.72176271,4288.2,4288.1,3.235]
["bitfinex","ETHUSD",1759310128720,3.72176271,4288.2,4288.1,3.4784]
["bitfinex","ETHUSD",1759310129559,3.72176271,4288.2,4288.1,3.235]
["bitfinex","ETHUSD",1759310130331,4.22176271,4288.2,4288.1,3.4784]
["bitfinex","ETHUSD",1759310130493,4.22096271,4288.2,4288.1,3.235]
["bitfinex","ETHUSD",1759310131990,4.67066271,4288.2,4288.1,3.235]
["bitfinex","ETHUSD",1759310132594,4.22096271,4288.2,4288.1,3.235]
["bitfinex","ETHUSD",1759310133011,7.07066271,4288.2,4288.1,3.235]
["bitfinex","ETHUSD",1759310134137,7.07266271,4288.2,4288.1,3.235]
["bitfinex","ETHUSD",1759310134452,3.192,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759310134653,6.81297095,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759310134859,7.35031916,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759310135155,3.31416271,4288.2,4287.8,0.001]
["bitfinex","ETHUSD",1759310135156,0.98298193,4288.2,4287.8,0.001]
["bitfinex","ETHUSD",1759310135322,2.33214393,4287.9,4287.8,0.6856]
["bitfinex","ETHUSD",1759310135509,2.33214393,4287.9,4287.8,3.4604]
["bitfinex","ETHUSD",1759310135717,2.33214393,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310136022,3.12414393,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310136841,3.12414393,4287.9,4287.8,3.4604]
["bitfinex","ETHUSD",1759310137232,3.12414393,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310137442,3.71996292,4287.9,4287.8,3.4604]
["bitfinex","ETHUSD",1759310137741,3.71996292,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310137742,3.12414393,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310137923,3.15329572,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310138120,5.55329572,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310138433,5.52414393,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310139920,5.52414393,4287.9,4287.8,3.4604]
["bitfinex","ETHUSD",1759310140863,5.52414393,4287.9,4287.8,3.9016]
["bitfinex","ETHUSD",1759310141068,5.52414393,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310141228,6.35996255,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310142778,6.80966255,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310144584,6.35996255,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310145262,6.47676255,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310146150,5.68476255,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310146750,5.68476255,4287.9,4287.8,3.8974]
["bitfinex","ETHUSD",1759310147049,6.47676255,4287.9,4287.8,3.8974]
["bitfinex","ETHUSD",1759310148464,0.9088,4287.9,4287.8,3.8974]
["bitfinex","ETHUSD",1759310148650,2.44894393,4287.9,4287.8,3.8974]
["bitfinex","ETHUSD",1759310150165,2.44894393,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310150368,3.24094393,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310150736,5.64094393,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310150969,6.94106062,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310151371,6.49136062,4287.9,4287.8,3.217]
["bitfinex","ETHUSD",1759310152140,6.94106062,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759310152336,6.94106062,4287.9,4287.3,0.001]
["bitfinex","ETHUSD",1759310152337,3.12430711,4287.6,4287.3,0.001]
["bitfinex","ETHUSD",1759310152552,5.52441591,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1759310152740,6.78480988,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1759310153162,7.23450988,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1759310153554,7.32791468,4287.4,4287.3,3.19800001]
["bitfinex","ETHUSD",1759310154472,6.87821468,4287.4,4287.3,3.19800001]
["bitfinex","ETHUSD",1759310154988,6.78480988,4287.4,4286.7,0.001]
["bitfinex","ETHUSD",1759310155147,5.52452472,4287.2,4286.7,0.001]
["bitfinex","ETHUSD",1759310155973,5.52372472,4287.2,4286.7,0.001]
["bitfinex","ETHUSD",1759310156369,5.52372472,4287.2,4287.1,3.197]
["bitfinex","ETHUSD",1759310161004,4.73172472,4287.2,4287.1,3.197]
["bitfinex","ETHUSD",1759310161297,5.55288127,4287.2,4287.1,3.8774]
["bitfinex","ETHUSD",1759310161590,6.64342812,4287.2,4287.1,3.197]
["bitfinex","ETHUSD",1759310162088,6.64342812,4287.2,4287.1,3.8774]
["bitfinex","ETHUSD",1759310162297,6.64342812,4287.2,4287.1,3.197]
["bitfinex","ETHUSD",1759310162503,6.76022812,4287.2,4287.1,3.197]
["bitfinex","ETHUSD",1759310163805,2.33203516,4288.1,4287.1,3.8774]
["bitfinex","ETHUSD",1759310164003,2.33230855,4287.6,4287.1,3.197]
["bitfinex","ETHUSD",1759310164208,2.36155179,4287.5,4287.2,0.2322]
["bitfinex","ETHUSD",1759310164366,3.12452472,4287.2,4287.1,3.197]
["bitfinex","ETHUSD",1759310164565,3.15368127,4287.2,4287.1,3.197]
["bitfinex","ETHUSD",1759310164793,0.02915587,4287.3,4287.1,3.197]
["bitfinex","ETHUSD",1759310164975,2.33236771,4287.5,4287.2,0.6804]
["bitfinex","ETHUSD",1759310165174,0.002,4288.6,4287.3,0.6804]
["bitfinex","ETHUSD",1759310165362,0.03114704,4288.6,4287.1,3.197]
["bitfinex","ETHUSD",1759310165561,0.792,4288.0,4287.2,0.6804]
["bitfinex","ETHUSD",1759310165762,0.792,4287.7,4287.3,3.186]
["bitfinex","ETHUSD",1759310165966,0.34466806,4287.9,4287.3,3.186]
["bitfinex","ETHUSD",1759310165967,3.12441591,4287.4,4287.3,3.186]
["bitfinex","ETHUSD",1759310166191,3.1535711,4287.4,4287.3,3.6342]
["bitfinex","ETHUSD",1759310166599,3.1535711,4287.4,4287.3,3.186]
["bitfinex","ETHUSD",1759310168086,5.5535711,4287.4,4287.3,3.186]
["bitfinex","ETHUSD",1759310168284,6.76270917,4287.4,4287.3,3.186]
["bitfinex","ETHUSD",1759310168579,6.76270917,4287.4,4287.3,3.187]
["bitfinex","ETHUSD",1759310168777,6.31300917,4287.4,4287.3,3.187]
["bitfinex","ETHUSD",1759310169582,6.31300917,4287.4,4287.3,3.8674]
["bitfinex","ETHUSD",1759310171596,6.31300917,4287.4,4287.3,3.187]
["bitfinex","ETHUSD",1759310171904,6.31300917,4287.4,4287.3,3.8852]
["bitfinex","ETHUSD",1759310173083,6.31300917,4287.4,4287.3,3.4297]
["bitfinex","ETHUSD",1759310173812,6.42980917,4287.4,4287.3,3.179]
["bitfinex","ETHUSD",1759310174399,6.87360917,4287.4,4287.3,3.179]
["bitfinex","ETHUSD",1759310174628,3.12463354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1759310174804,6.38954937,4287.0,4286.9,3.178]
["bitfinex","ETHUSD",1759310178415,6.38954937,4287.0,4286.9,3.8762]
["bitfinex","ETHUSD",1759310178619,5.52463354,4287.0,4286.9,3.8762]
["bitfinex","ETHUSD",1759310178921,2.33263354,4287.0,4286.9,3.8762]
["bitfinex","ETHUSD",1759310179290,3.12463354,4287.0,4286.9,3.4207]
["bitfinex","ETHUSD",1759310179627,3.12463354,4287.0,4286.9,3.178]
["bitfinex","ETHUSD",1759310181122,3.12463354,4287.0,4286.9,3.8849]
["bitfinex","ETHUSD",1759310181300,3.12383354,4287.0,4286.9,3.8849]
["bitfinex","ETHUSD",1759310182614,0.792,4287.0,4286.9,3.8849]
["bitfinex","ETHUSD",1759310182956,2.33252213,4287.3,4286.9,3.8849]
["bitfinex","ETHUSD",1759310183107,2.33253851,4287.2,4286.9,3.178]
["bitfinex","ETHUSD",1759310183316,2.33237893,4287.5,4286.9,3.178]
["bitfinex","ETHUSD",1759310183317,0.792,4287.3,4287.0,0.7069]
["bitfinex","ETHUSD",1759310183642,2.4,4287.8,4287.0,0.7069]
["bitfinex","ETHUSD",1759310183643,0.002,4287.9,4287.1,0.718616]
["bitfinex","ETHUSD",1759310183825,0.002,4287.9,4287.2,0.7069]
["bitfinex","ETHUSD",1759310184129,2.33223784,4287.8,4287.3,3.168]
["bitfinex","ETHUSD",1759310184322,2.33223784,4287.8,4287.4,0.7069]
["bitfinex","ETHUSD",1759310184323,2.33220723,4287.8,4287.4,0.7069]
["bitfinex","ETHUSD",1759310184502,2.33419221,4287.9,4287.5,0.7069]
["bitfinex","ETHUSD",1759310184706,0.002,4287.9,4287.3,3.168]
["bitfinex","ETHUSD",1759310184902,0.002,4287.9,4287.6,0.7069]
["bitfinex","ETHUSD",1759310185093,0.002,4287.9,4287.7,3.167]
["bitfinex","ETHUSD",1759310185301,0.1168,4287.8,4287.7,3.8739]
["bitfinex","ETHUSD",1759310192943,0.002,4287.9,4287.7,3.88560784]
["bitfinex","ETHUSD",1759310193118,0.002,4287.9,4287.8,0.7069]
["bitfinex","ETHUSD",1759310193311,0.002,4287.9,4287.8,3.03909833]
["bitfinex","ETHUSD",1759310194511,0.002,4287.9,4287.8,0.7069]
["bitfinex","ETHUSD",1759310194928,0.002,4287.9,4287.8,3.03909833]
["bitfinex","ETHUSD",1759310195836,0.002,4287.9,4287.8,0.7069]
["bitfinex","ETHUSD",1759310196035,0.002,4287.9,4287.8,3.03909833]
["bitfinex","ETHUSD",1759310197513,0.002,4287.9,4287.8,0.7069]
["bitfinex","ETHUSD",1759310197931,0.002,4287.9,4287.8,3.03909833]
["bitfinex","ETHUSD",1759310198527,0.002,4287.9,4287.8,3.94464172]
["bitfinex","ETHUSD",1759310198727,0.002,4287.9,4287.8,1.61244339]
["bitfinex","ETHUSD",1759310199040,0.002,4287.9,4287.8,5.43909833]
["bitfinex","ETHUSD",1759310199255,0.002,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1759310199571,0.002,4288.2,4288.1,5.59983516]
["bitfinex","ETHUSD",1759310199866,0.002,4288.2,4288.1,6.30673516]
["bitfinex","ETHUSD",1759310202431,0.002,4288.2,4288.1,6.39410865]
["bitfinex","ETHUSD",1759310202868,0.002,4288.2,4288.1,8.34204605]
["bitfinex","ETHUSD",1759310203072,0.002,4288.8,4288.6,2.33176327]
["bitfinex","ETHUSD",1759310203283,0.002,4290.5,4288.8,2.33165454]
["bitfinex","ETHUSD",1759310203436,0.1168,4289.7,4288.9,5.571]
["bitfinex","ETHUSD",1759310203636,0.002,4290.5,4289.1,2.33149145]
["bitfinex","ETHUSD",1759310203637,0.1188,4290.0,4289.1,2.33149145]
["bitfinex","ETHUSD",1759310203867,0.1188,4290.0,4289.8,2.33106671]
["bitfinex","ETHUSD",1759310204068,0.1188,4290.0,4289.9,3.145]
["bitfinex","ETHUSD",1759310204275,0.1188,4290.0,4289.9,5.72235666]
["bitfinex","ETHUSD",1759310204430,0.002,4290.0,4289.9,6.15865666]
["bitfinex","ETHUSD",1759310204633,0.002,4290.0,4289.9,7.01931881]
["bitfinex","ETHUSD",1759310206846,0.0012,4290.0,4289.9,7.01931881]
["bitfinex","ETHUSD",1759310207271,0.0012,4290.0,4289.9,4.68826215]
["bitfinex","ETHUSD",1759310207574,0.0012,4290.0,4289.9,7.01931881]
["bitfinex","ETHUSD",1759310210369,0.0012,4290.0,4289.9,9.41931881]
["bitfinex","ETHUSD",1759310210944,0.002,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1759310211139,0.002,4290.5,4290.4,6.29074926]
["bitfinex","ETHUSD",1759310211474,0.002,4290.5,4290.4,6.97334926]
["bitfinex","ETHUSD",1759310213644,0.002,4290.5,4290.4,2.424]
["bitfinex","ETHUSD",1759310213970,0.002,4290.5,4290.4,7.888785]
["bitfinex","ETHUSD",1759310214374,0.002,4290.5,4290.4,5.558]
["bitfinex","ETHUSD",1759310214744,0.002,4290.5,4290.4,2.424]
["bitfinex","ETHUSD",1759310214947,0.1188,4290.5,4290.4,5.556]
["bitfinex","ETHUSD",1759310215357,0.03,4290.4,4290.0,2.44778667]
["bitfinex","ETHUSD",1759310215681,0.03,4290.4,4290.1,2.424]
["bitfinex","ETHUSD",1759310216481,0.03,4290.4,4290.2,3.132]
["bitfinex","ETHUSD",1759310217080,2.33083933,4290.3,4290.2,3.132]
["bitfinex","ETHUSD",1759310217302,0.4517,4290.3,4290.2,3.132]
["bitfinex","ETHUSD",1759310217691,2.78253933,4290.3,4290.2,3.132]
["bitfinex","ETHUSD",1759310218882,2.33083933,4290.3,4290.2,3.132]
["bitfinex","ETHUSD",1759310219068,0.03,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1759310219277,0.03,4290.4,4290.3,1.26808414]
["bitfinex","ETHUSD",1759310219474,0.03,4290.4,4290.3,4.04689597]
["bitfinex","ETHUSD",1759310219870,0.03,4290.4,4290.3,4.03522347]
["bitfinex","ETHUSD",1759310220301,0.03,4290.4,4290.3,0.2463]
["bitfinex","ETHUSD",1759310220506,0.03,4290.4,4290.3,2.57713933]
["bitfinex","ETHUSD",1759310220708,0.03,4290.4,4290.3,5.42511183]
["bitfinex","ETHUSD",1759310220885,0.03,4290.4,4290.3,3.0826]
["bitfinex","ETHUSD",1759310221300,0.03,4290.4,4290.3,2.6463]
["bitfinex","ETHUSD",1759310221973,0.03,4290.4,4290.2,3.132]
["bitfinex","ETHUSD",1759310222408,2.78053933,4290.3,4290.2,3.132]
["bitfinex","ETHUSD",1759310222710,3.29686677,4290.3,4290.2,3.132]
["bitfinex","ETHUSD",1759310222922,0.03,4290.3,4290.2,3.132]
["bitfinex","ETHUSD",1759310223199,2.81053933,4290.3,4290.2,3.132]
["bitfinex","ETHUSD",1759310223602,2.81253933,4290.3,4290.2,3.132]
["bitfinex","ETHUSD",1759310224001,0.4797,4290.3,4290.2,3.132]
["bitfinex","ETHUSD",1759310224207,0.03,4290.3,4290.2,3.132]
["bitfinex","ETHUSD",1759310224405,2.36083933,4290.3,4290.2,3.132]
["bitfinex","ETHUSD",1759310224706,0.03,4290.3,4290.2,3.132]
["bitfinex","ETHUSD",1759310225075,0.03,4290.3,4290.2,3.14367386]
["bitfinex","ETHUSD",1759310225702,0.03,4290.3,4290.2,6.2146]
["bitfinex","ETHUSD",1759310225891,0.03,4290.3,4290.2,5.532]
["bitfinex","ETHUSD",1759310227501,0.1188,4290.5,4290.3,2.4]
["bitfinex","ETHUSD",1759310227697,0.1188,4290.5,4290.4,5.521]
["bitfinex","ETHUSD",1759310227894,3.48867986,4290.5,4290.4,3.121]
["bitfinex","ETHUSD",1759310228095,3.24353068,4290.5,4290.4,3.121]
["bitfinex","ETHUSD",1759310228297,3.24353068,4290.5,4290.2,2.4]
["bitfinex","ETHUSD",1759310228481,3.12280174,4290.4,4290.3,7.942]
["bitfinex","ETHUSD",1759310228685,0.002,4290.5,4290.3,7.942]
["bitfinex","ETHUSD",1759310228943,0.1168,4290.4,4290.3,7.942]
["bitfinex","ETHUSD",1759310230209,0.002,4290.5,4290.3,7.942]
["bitfinex","ETHUSD",1759310230406,0.002,4290.5,4290.4,5.42505669]
["bitfinex","ETHUSD",1759310230609,0.002,4290.5,4290.4,5.530185]
["bitfinex","ETHUSD",1759310230812,0.002,4290.5,4290.4,5.86313151]
["bitfinex","ETHUSD",1759310231030,0.002,4290.5,4290.4,5.530185]
["bitfinex","ETHUSD",1759310232308,0.0012,4290.5,4290.4,5.530185]
["bitfinex","ETHUSD",1759310232525,0.0012,4290.5,4290.4,6.94991263]
["bitfinex","ETHUSD",1759310233613,0.0012,4290.5,4290.4,4.18282763]
["bitfinex","ETHUSD",1759310234014,0.0012,4290.5,4290.4,6.97081263]
["bitfinex","ETHUSD",1759310234511,0.0012,4290.5,4290.4,4.64002763]
["bitfinex","ETHUSD",1759310234714,0.0012,4290.5,4290.4,6.97081263]
["bitfinex","ETHUSD",1759310237034,0.0012,4290.5,4290.4,6.94081263]
["bitfinex","ETHUSD",1759310238009,0.0012,4290.5,4290.4,4.61002763]
["bitfinex","ETHUSD",1759310238205,0.0012,4290.5,4290.4,4.15282763]
["bitfinex","ETHUSD",1759310238405,0.0012,4290.5,4290.4,3.90652763]
["bitfinex","ETHUSD",1759310238831,0.0012,4290.5,4290.4,2.37]
["bitfinex","ETHUSD",1759310239024,0.0012,4290.5,4290.4,4.700785]
["bitfinex","ETHUSD",1759310239336,0.0012,4290.5,4290.4,2.37]
["bitfinex","ETHUSD",1759310239539,0.0012,4290.5,4290.4,5.402085]
["bitfinex","ETHUSD",1759310241337,0.0012,4290.5,4290.4,5.73503151]
["bitfinex","ETHUSD",1759310241542,0.002,4291.4,4290.4,5.73503151]
["bitfinex","ETHUSD",1759310241543,0.46848382,4293.0,4290.5,1.401]
["bitfinex","ETHUSD",1759310241753,4.101935,4296.6,4290.5,1.401]
["bitfinex","ETHUSD",1759310241754,0.62369063,4294.4,4291.2,3.855]
["bitfinex","ETHUSD",1759310241924,1.46578568,4294.9,4292.9,0.792]
["bitfinex","ETHUSD",1759310241925,0.2287,4294.9,4292.9,0.792]
["bitfinex","ETHUSD",1759310242124,2.32730286,4296.9,4293.3,2.32921063]
["bitfinex","ETHUSD",1759310242125,0.2287,4296.0,4293.3,2.32921063]
["bitfinex","ETHUSD",1759310242428,2.32803042,4295.5,4294.3,2.92254677]
["bitfinex","ETHUSD",1759310242628,2.32721018,4297.0,4294.5,2.4]
["bitfinex","ETHUSD",1759310242629,0.90040304,4295.4,4294.5,2.4]
["bitfinex","ETHUSD",1759310242961,0.90040304,4295.4,4294.4,3.57811576]
["bitfinex","ETHUSD",1759310242962,0.6676,4295.4,4294.7,2.4]
["bitfinex","ETHUSD",1759310243172,0.6676,4295.4,4294.0,0.64340652]
["bitfinex","ETHUSD",1759310243173,2.3282887,4295.0,4294.9,2.4]
["bitfinex","ETHUSD",1759310243459,2.9958887,4295.0,4294.9,3.102]
["bitfinex","ETHUSD",1759310244017,3.7878887,4295.0,4294.9,3.102]
["bitfinex","ETHUSD",1759310244957,3.7878887,4295.0,4293.5,2.4]
["bitfinex","ETHUSD",1759310244958,0.792,4294.6,4293.5,2.4]
["bitfinex","ETHUSD",1759310245140,2.32898767,4293.8,4293.7,2.4]
["bitfinex","ETHUSD",1759310245343,2.32899364,4293.7,4293.6,3.1]
["bitfinex","ETHUSD",1759310245666,2.329133,4293.5,4292.5,0.64819563]
["bitfinex","ETHUSD",1759310245816,2.32910844,4293.5,4292.6,8.32540444]
["bitfinex","ETHUSD",1759310246037,2.99660609,4293.7,4292.7,2.87382061]
["bitfinex","ETHUSD",1759310246236,0.29966061,4293.6,4292.8,0.47382061]
["bitfinex","ETHUSD",1759310246436,2.32915637,4293.4,4292.9,3.099]
["bitfinex","ETHUSD",1759310246659,2.32915637,4293.4,4293.0,3.099]
["bitfinex","ETHUSD",1759310246863,2.32915637,4293.4,4293.1,3.098]
["bitfinex","ETHUSD",1759310246864,0.2287,4293.3,4293.1,3.098]
["bitfinex","ETHUSD",1759310247033,0.2287,4293.3,4293.2,3.098]
["bitfinex","ETHUSD",1759310247245,2.99681063,4293.3,4293.2,3.098]
["bitfinex","ETHUSD",1759310247566,3.52940127,4293.3,4293.2,3.098]
["bitfinex","ETHUSD",1759310247867,0.53259064,4293.3,4293.2,3.098]
["bitfinex","ETHUSD",1759310248187,2.32915555,4293.5,4293.2,3.098]
["bitfinex","ETHUSD",1759310248473,0.02911242,4293.7,4293.2,3.098]
["bitfinex","ETHUSD",1759310248769,0.2287,4293.7,4293.2,3.098]
["bitfinex","ETHUSD",1759310248975,0.792,4293.9,4293.2,3.098]
["bitfinex","ETHUSD",1759310248976,0.792,4294.1,4293.2,3.098]
["bitfinex","ETHUSD",1759310249178,2.32921063,4293.3,4293.2,3.098]
["bitfinex","ETHUSD",1759310249541,2.44601063,4293.3,4293.2,3.098]
["bitfinex","ETHUSD",1759310249812,2.67471063,4293.3,4293.2,3.098]
["bitfinex","ETHUSD",1759310250257,3.11361063,4293.3,4293.2,3.098]
["bitfinex","ETHUSD",1759310250459,2.99319468,4293.3,4293.2,3.098]
["bitfinex","ETHUSD",1759310250654,0.1168,4293.3,4293.2,3.098]
["bitfinex","ETHUSD",1759310252557,0.1021205,4293.3,4293.2,3.098]
["bitfinex","ETHUSD",1759310253485,2.32899019,4293.8,4293.2,6.1993]
["bitfinex","ETHUSD",1759310253719,0.1168,4293.5,4293.2,6.1993]
["bitfinex","ETHUSD",1759310254169,0.1168,4293.5,4293.2,7.82722369]
["bitfinex","ETHUSD",1759310254369,0.1168,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1759310254570,0.1168,4293.7,4293.4,2.4]
["bitfinex","ETHUSD",1759310254807,0.1168,4294.1,4293.7,2.3289778]
["bitfinex","ETHUSD",1759310255024,0.1168,4294.1,4293.8,3.7923]
["bitfinex","ETHUSD",1759310255312,0.1168,4294.3,4293.9,2.41162365]
["bitfinex","ETHUSD",1759310255472,2.32844556,4294.8,4294.0,3.03008935]
["bitfinex","ETHUSD",1759310255673,0.1168,4294.5,4294.2,2.4]
["bitfinex","ETHUSD",1759310255876,0.1168,4294.5,4294.3,0.7013]
["bitfinex","ETHUSD",1759310256112,0.1168,4294.5,4294.4,5.49]
["bitfinex","ETHUSD",1759310256324,0.1168,4294.5,4294.4,6.1913]
["bitfinex","ETHUSD",1759310256491,0.1168,4294.5,4294.4,8.519914]
["bitfinex","ETHUSD",1759310257173,0.2287,4295.5,4294.4,8.519914]
["bitfinex","ETHUSD",1759310257502,0.4389,4295.7,4294.4,6.3081]
["bitfinex","ETHUSD",1759310257503,0.1168,4295.0,4294.4,6.3081]
["bitfinex","ETHUSD",1759310257686,0.116,4295.0,4294.5,0.01161389]
["bitfinex","ETHUSD",1759310257891,0.116,4295.0,4294.8,2.32836185]
["bitfinex","ETHUSD",1759310258093,0.116,4295.0,4294.9,8.51764291]
["bitfinex","ETHUSD",1759310258290,0.116,4295.0,4294.9,6.1893]
["bitfinex","ETHUSD",1759310258502,0.116,4295.0,4294.9,5.7162]
["bitfinex","ETHUSD",1759310259194,0.116,4295.0,4294.9,6.1893]
["bitfinex","ETHUSD",1759310259392,0.1168,4295.5,4294.9,6.3061]
["bitfinex","ETHUSD",1759310260431,0.59406659,4295.5,4294.9,2.5168]
["bitfinex","ETHUSD",1759310260581,0.1168,4295.2,4295.1,2.4]
["bitfinex","ETHUSD",1759310261140,2.55850963,4295.9,4295.1,2.4]
["bitfinex","ETHUSD",1759310261323,2.327948,4295.7,4295.1,2.4]
["bitfinex","ETHUSD",1759310261499,2.32794999,4295.7,4295.1,2.4]
["bitfinex","ETHUSD",1759310261846,0.232995,4295.7,4295.1,2.4]
["bitfinex","ETHUSD",1759310262025,2.32796349,4295.6,4295.1,2.4]
["bitfinex","ETHUSD",1759310262226,2.32795013,4295.7,4295.1,2.4]
["bitfinex","ETHUSD",1759310262433,2.32813628,4295.3,4295.1,2.4]
["bitfinex","ETHUSD",1759310262937,2.32806821,4295.5,4295.1,2.4]
["bitfinex","ETHUSD",1759310263097,2.32808234,4295.4,4295.1,2.4]
["bitfinex","ETHUSD",1759310263423,0.2351,4295.7,4295.1,2.4]
["bitfinex","ETHUSD",1759310263626,0.30145793,4295.7,4295.1,2.4]
["bitfinex","ETHUSD",1759310263830,2.62937743,4295.7,4295.1,2.4]
["bitfinex","ETHUSD",1759310263994,0.30145793,4295.7,4295.1,2.4]
["bitfinex","ETHUSD",1759310264412,0.30145793,4295.7,4295.2,0.718]
["bitfinex","ETHUSD",1759310264616,2.32981753,4295.9,4295.3,3.8]
["bitfinex","ETHUSD",1759310264847,0.002,4295.9,4295.3,3.8]
["bitfinex","ETHUSD",1759310265099,2.32787482,4295.8,4295.3,3.8]
["bitfinex","ETHUSD",1759310265298,2.32980582,4295.9,4295.4,0.248]
["bitfinex","ETHUSD",1759310265499,0.002,4295.9,4295.5,0.718]
["bitfinex","ETHUSD",1759310265723,0.002,4295.9,4295.6,3.081]
["bitfinex","ETHUSD",1759310265899,0.002,4295.9,4295.6,3.329]
["bitfinex","ETHUSD",1759310266228,0.002,4295.9,4295.7,0.248]
["bitfinex","ETHUSD",1759310266541,0.002,4295.9,4295.6,3.551]
["bitfinex","ETHUSD",1759310266726,0.002,4295.9,4295.6,3.081]
["bitfinex","ETHUSD",1759310266727,2.32789716,4295.8,4295.6,3.081]
["bitfinex","ETHUSD",1759310267040,0.002,4295.9,4295.6,3.081]
["bitfinex","ETHUSD",1759310267795,2.56299204,4295.8,4295.7,3.079]
["bitfinex","ETHUSD",1759310268334,2.32789204,4295.8,4295.7,3.079]
["bitfinex","ETHUSD",1759310268510,0.002,4295.9,4295.7,3.079]
["bitfinex","ETHUSD",1759310268897,0.002,4295.9,4295.8,1.13799563]
["bitfinex","ETHUSD",1759310269104,0.002,4295.9,4295.8,1.14959353]
["bitfinex","ETHUSD",1759310269315,0.002,4295.9,4295.8,1.19105411]
["bitfinex","ETHUSD",1759310269648,0.002,4295.9,4295.8,5.91890922]
["bitfinex","ETHUSD",1759310270295,0.002,4295.9,4295.8,3.59105411]
["bitfinex","ETHUSD",1759310270822,0.002,4295.9,4295.8,5.93050712]
["bitfinex","ETHUSD",1759310271127,0.002,4295.9,4295.8,5.91890922]
["bitfinex","ETHUSD",1759310271334,0.002,4295.9,4295.8,3.59105411]
["bitfinex","ETHUSD",1759310271544,0.002,4295.9,4295.8,3.60265201]
["bitfinex","ETHUSD",1759310271826,0.002,4295.9,4295.8,6.52440182]
["bitfinex","ETHUSD",1759310272027,0.002,4295.9,4295.8,6.51280392]
["bitfinex","ETHUSD",1759310272427,0.002,4295.9,4295.8,5.91890922]
["bitfinex","ETHUSD",1759310273009,0.002,4295.9,4295.8,6.72026803]
["bitfinex","ETHUSD",1759310273216,0.002,4295.9,4295.8,4.39241292]
["bitfinex","ETHUSD",1759310273922,0.002,4295.9,4295.8,3.67441292]
["bitfinex","ETHUSD",1759310274121,0.002,4295.9,4295.8,3.29304974]
["bitfinex","ETHUSD",1759310274332,0.002,4295.9,4295.8,2.87305411]
["bitfinex","ETHUSD",1759310274939,2.32980092,4295.9,4295.8,0.47305411]
["bitfinex","ETHUSD",1759310275141,2.32980092,4295.9,4295.8,8.36705411]
["bitfinex","ETHUSD",1759310275613,0.002,4295.9,4295.8,8.36705411]
["bitfinex","ETHUSD",1759310275812,2.32980092,4295.9,4295.8,8.36705411]
["bitfinex","ETHUSD",1759310276019,0.47935003,4295.9,4295.8,8.36705411]
["bitfinex","ETHUSD",1759310276222,0.002,4295.9,4295.8,8.36705411]
["bitfinex","ETHUSD",1759310276922,0.002,4295.9,4295.8,8.61505411]
["bitfinex","ETHUSD",1759310277523,0.002,4295.9,4295.8,8.36705411]
["bitfinex","ETHUSD",1759310277734,2.32980092,4295.9,4295.8,8.36705411]
["bitfinex","ETHUSD",1759310278106,0.002,4295.9,4295.8,8.36705411]
["bitfinex","ETHUSD",1759310278306,2.32980092,4295.9,4295.8,8.36705411]
["bitfinex","ETHUSD",1759310278508,3.51546402,4295.9,4295.8,5.96705411]
["bitfinex","ETHUSD",1759310279856,0.5028631,4295.9,4295.8,5.96705411]
["bitfinex","ETHUSD",1759310280034,0.002,4295.9,4295.8,5.96705411]
["bitfinex","ETHUSD",1759310280251,2.32980092,4295.9,4295.8,5.96705411]
["bitfinex","ETHUSD",1759310281152,3.01460092,4295.9,4295.8,5.96705411]
["bitfinex","ETHUSD",1759310281556,0.6868,4295.9,4295.8,5.96705411]
["bitfinex","ETHUSD",1759310281856,3.01460092,4295.9,4295.8,5.96705411]
["bitfinex","ETHUSD",1759310282156,3.09913028,4295.9,4295.8,5.96705411]
["bitfinex","ETHUSD",1759310282319,0.53622936,4295.9,4295.8,5.96705411]
["bitfinex","ETHUSD",1759310282647,0.002,4295.9,4295.8,5.96705411]
["bitfinex","ETHUSD",1759310283147,0.0012,4295.9,4295.8,5.96705411]
["bitfinex","ETHUSD",1759310283447,0.0012,4295.9,4295.8,6.55870399]
["bitfinex","ETHUSD",1759310283609,0.0012,4295.9,4295.8,7.47691371]
["bitfinex","ETHUSD",1759310284360,0.0012,4295.9,4295.8,6.68505411]
["bitfinex","ETHUSD",1759310284525,0.0012,4295.9,4295.8,6.76051702]
["bitfinex","ETHUSD",1759310285419,0.0012,4295.9,4295.8,6.21505411]
["bitfinex","ETHUSD",1759310285611,0.0012,4295.9,4295.8,6.68505411]
["bitfinex","ETHUSD",1759310286128,0.0012,4295.9,4295.8,5.96705411]
["bitfinex","ETHUSD",1759310286711,0.0012,4295.9,4295.8,7.16032144]
["bitfinex","ETHUSD",1759310287014,0.0012,4295.9,4295.8,7.87832144]
["bitfinex","ETHUSD",1759310287430,0.0012,4295.9,4295.8,6.68505411]
["bitfinex","ETHUSD",1759310287635,0.0012,4295.9,4295.8,7.87762331]
["bitfinex","ETHUSD",1759310288524,0.0012,4295.9,4295.8,5.96705411]
["bitfinex","ETHUSD",1759310289140,0.1172,4295.9,4295.8,5.96705411]
["bitfinex","ETHUSD",1759310289347,0.1172,4295.9,4295.8,6.21505411]
["bitfinex","ETHUSD",1759310289543,0.1172,4295.9,4295.8,6.68505411]
["bitfinex","ETHUSD",1759310289840,0.1172,4295.9,4295.8,7.15962331]
["bitfinex","ETHUSD",1759310290141,0.1172,4295.9,4295.8,5.96705411]
["bitfinex","ETHUSD",1759310290439,2.29496446,4296.0,4295.8,6.76187505]
["bitfinex","ETHUSD",1759310290742,3.12860092,4295.9,4295.8,6.28882094]
["bitfinex","ETHUSD",1759310290943,3.12860092,4295.9,4295.8,5.97091372]
["bitfinex","ETHUSD",1759310291181,3.15769843,4295.9,4295.8,6.5671225]
["bitfinex","ETHUSD",1759310291336,3.15769843,4295.9,4295.8,5.97091372]
["bitfinex","ETHUSD",1759310291529,3.94969843,4295.9,4295.8,5.97091372]
["bitfinex","ETHUSD",1759310291735,3.83401627,4295.9,4295.8,5.97091372]
["bitfinex","ETHUSD",1759310293230,3.83601627,4295.9,4295.8,5.97091372]
["bitfinex","ETHUSD",1759310293432,3.35721876,4295.9,4295.8,5.97091372]
["bitfinex","ETHUSD",1759310293662,2.44580092,4295.9,4295.8,5.97091372]
["bitfinex","ETHUSD",1759310293857,0.118,4295.9,4295.8,5.97091372]
["bitfinex","ETHUSD",1759310294252,2.44580092,4295.9,4295.8,5.97091372]
["bitfinex","ETHUSD",1759310294766,3.13800092,4295.9,4295.8,5.97091372]
["bitfinex","ETHUSD",1759310296067,2.44580092,4295.9,4295.8,5.97091372]
["bitfinex","ETHUSD",1759310297174,2.68830092,4295.9,4295.8,5.97091372]
["bitfinex","ETHUSD",1759310297353,3.07448009,4295.9,4295.8,5.97091372]
["bitfinex","ETHUSD",1759310297672,3.31698009,4295.9,4295.8,5.97091372]
["bitfinex","ETHUSD",1759310298371,2.44580092,4295.9,4295.8,5.97091372]
["bitfinex","ETHUSD",1759310298549,3.13800092,4295.9,4295.8,5.97091372]
["bitfinex","ETHUSD",1759310299367,3.13800092,4295.9,4295.8,5.494]
["bitfinex","ETHUSD",1759310300368,3.13800092,4295.9,4295.0,0.001]
["bitfinex","ETHUSD",1759310300369,5.44771022,4295.8,4295.0,0.001]
["bitfinex","ETHUSD",1759310300569,3.12023449,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1759310300770,2.32816142,4295.3,4295.0,3.051]
["bitfinex","ETHUSD",1759310300970,0.792,4295.6,4295.0,3.051]
["bitfinex","ETHUSD",1759310301140,2.32823449,4295.1,4295.0,3.051]
["bitfinex","ETHUSD",1759310302186,0.792,4295.6,4295.0,3.051]
["bitfinex","ETHUSD",1759310302674,2.3281279,4295.3,4295.1,2.87641174]
["bitfinex","ETHUSD",1759310302859,2.3281279,4295.3,4295.2,3.048]
["bitfinex","ETHUSD",1759310303178,2.32812609,4295.3,4295.2,4.20206211]
["bitfinex","ETHUSD",1759310303475,2.32811202,4295.4,4295.2,4.20206211]
["bitfinex","ETHUSD",1759310303644,2.32811202,4295.4,4295.3,0.47636211]
["bitfinex","ETHUSD",1759310304267,2.32812609,4295.3,4295.2,3.048]
["bitfinex","ETHUSD",1759310304466,2.32812609,4295.3,4295.2,3.5243263]
["bitfinex","ETHUSD",1759310305173,0.002,4295.9,4295.2,3.5243263]
["bitfinex","ETHUSD",1759310305474,2.32812609,4295.3,4295.2,3.048]
["bitfinex","ETHUSD",1759310305670,2.32812609,4295.3,4295.2,3.5244129]
["bitfinex","ETHUSD",1759310305850,0.20557,4295.9,4295.2,3.5244129]
["bitfinex","ETHUSD",1759310305851,2.3280846,4295.4,4295.2,3.5244129]
["bitfinex","ETHUSD",1759310306056,2.3280846,4295.4,4295.2,3.283]
["bitfinex","ETHUSD",1759310306265,2.3280846,4295.4,4295.2,3.7257]
["bitfinex","ETHUSD",1759310306484,2.3280846,4295.4,4295.2,3.048]
["bitfinex","ETHUSD",1759310306693,2.3280846,4295.4,4295.3,0.47637369]
["bitfinex","ETHUSD",1759310306983,2.3280846,4295.4,4295.2,3.283]
["bitfinex","ETHUSD",1759310307588,2.3570831,4295.6,4295.3,0.47630731]
["bitfinex","ETHUSD",1759310307785,0.002,4295.9,4295.5,2.4]
["bitfinex","ETHUSD",1759310307991,0.002,4295.9,4295.6,3.52019991]
["bitfinex","ETHUSD",1759310308189,0.002,4295.9,4295.7,0.47619991]
["bitfinex","ETHUSD",1759310308486,0.0012,4295.9,4295.8,3.52019991]
["bitfinex","ETHUSD",1759310308962,0.0012,4295.9,4295.8,4.19789991]
["bitfinex","ETHUSD",1759310310368,2.44500092,4295.9,4295.8,3.52019991]
["bitfinex","ETHUSD",1759310312098,2.9222717,4295.9,4295.8,3.52019991]
["bitfinex","ETHUSD",1759310312386,3.6153717,4295.9,4295.8,3.044]
["bitfinex","ETHUSD",1759310312558,2.9222717,4295.9,4295.8,3.044]
["bitfinex","ETHUSD",1759310312755,0.1172,4295.9,4295.8,3.044]
["bitfinex","ETHUSD",1759310312960,2.44500092,4295.9,4295.8,3.044]
["bitfinex","ETHUSD",1759310313864,2.68840092,4295.9,4295.8,3.044]
["bitfinex","ETHUSD",1759310314188,0.1172,4295.9,4295.1,0.001]
["bitfinex","ETHUSD",1759310314396,2.3281565,4295.3,4295.2,8.33538287]
["bitfinex","ETHUSD",1759310314694,2.4449565,4295.3,4295.2,8.33538287]
["bitfinex","ETHUSD",1759310314871,2.4449565,4295.3,4295.2,5.93538287]
["bitfinex","ETHUSD",1759310315388,3.61826478,4295.3,4295.2,5.459]
["bitfinex","ETHUSD",1759310317284,3.16856478,4295.3,4295.2,5.459]
["bitfinex","ETHUSD",1759310317786,3.61826478,4295.3,4295.2,5.459]
["bitfinex","ETHUSD",1759310318096,2.92516478,4295.3,4295.2,5.459]
["bitfinex","ETHUSD",1759310318265,2.4449565,4295.3,4295.2,5.459]
["bitfinex","ETHUSD",1759310320596,0.1168,4295.3,4295.2,6.1367]
["bitfinex","ETHUSD",1759310320803,2.44492609,4295.3,4295.2,6.1367]
["bitfinex","ETHUSD",1759310322211,0.0012,4295.9,4295.2,6.1367]
["bitfinex","ETHUSD",1759310322408,0.1168,4295.3,4295.2,5.9017]
["bitfinex","ETHUSD",1759310322908,0.1168,4295.3,4295.2,6.60300958]
["bitfinex","ETHUSD",1759310323088,0.1168,4295.3,4295.2,6.60299218]
["bitfinex","ETHUSD",1759310323411,0.1168,4295.3,4295.2,9.00299218]
["bitfinex","ETHUSD",1759310323574,0.1168,4295.3,4295.2,9.00299916]
["bitfinex","ETHUSD",1759310324705,2.44492609,4295.3,4295.2,8.33509916]
["bitfinex","ETHUSD",1759310324931,2.44492609,4295.3,4295.2,5.93509916]
["bitfinex","ETHUSD",1759310325077,2.44492609,4295.3,4295.2,5.459]
["bitfinex","ETHUSD",1759310325794,0.1168,4295.3,4295.2,5.6842]
["bitfinex","ETHUSD",1759310325989,2.44492609,4295.3,4295.2,5.6842]
["bitfinex","ETHUSD",1759310326303,0.1168,4295.3,4295.2,5.6842]
["bitfinex","ETHUSD",1759310326475,2.44492609,4295.3,4295.2,5.6842]
["bitfinex","ETHUSD",1759310326676,2.44492609,4295.3,4295.2,5.459]
["bitfinex","ETHUSD",1759310326883,0.1168,4295.3,4295.2,5.459]
["bitfinex","ETHUSD",1759310327106,2.44492609,4295.3,4295.2,2.421]
["bitfinex","ETHUSD",1759310327707,2.44492609,4295.3,4295.2,3.12261892]
["bitfinex","ETHUSD",1759310327708,0.1168,4295.3,4295.2,3.12261892]
["bitfinex","ETHUSD",1759310328110,0.1168,4295.3,4295.2,2.6462]
["bitfinex","ETHUSD",1759310328281,0.1168,4295.3,4295.2,6.1496314]
["bitfinex","ETHUSD",1759310328612,0.1168,4295.3,4295.2,5.448]
["bitfinex","ETHUSD",1759310328613,2.44492609,4295.3,4295.2,5.448]
["bitfinex","ETHUSD",1759310329202,2.92513212,4295.3,4295.2,5.448]
["bitfinex","ETHUSD",1759310330290,0.1168,4295.3,4295.2,5.448]
["bitfinex","ETHUSD",1759310330490,2.44492609,4295.3,4295.2,5.448]
["bitfinex","ETHUSD",1759310331297,2.68322609,4295.3,4295.2,5.448]
["bitfinex","ETHUSD",1759310331886,2.44492609,4295.3,4295.2,5.448]
["bitfinex","ETHUSD",1759310333091,2.44492609,4295.3,4295.2,5.6732]
["bitfinex","ETHUSD",1759310333595,2.44492609,4295.3,4295.2,5.448]
["bitfinex","ETHUSD",1759310333804,2.92222178,4295.3,4295.2,5.448]
["bitfinex","ETHUSD",1759310334007,2.92142178,4295.3,4295.2,5.448]
["bitfinex","ETHUSD",1759310336023,0.1168,4295.3,4295.2,6.1391]
["bitfinex","ETHUSD",1759310336240,0.1168,4295.3,4295.2,6.61593831]
["bitfinex","ETHUSD",1759310337821,2.44492609,4295.3,4295.2,5.448]
["bitfinex","ETHUSD",1759310338297,2.44492609,4295.3,4295.1,0.001]
["bitfinex","ETHUSD",1759310338298,2.33818029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1759310338494,2.33818029,4295.2,4295.1,2.422]
["bitfinex","ETHUSD",1759310338495,2.84559318,4295.2,4295.1,2.422]
["bitfinex","ETHUSD",1759310339508,2.84559318,4295.2,4295.1,5.44]
["bitfinex","ETHUSD",1759310340398,3.51159318,4295.2,4295.1,5.44]
["bitfinex","ETHUSD",1759310341011,2.81649093,4295.2,4295.1,5.44]
["bitfinex","ETHUSD",1759310341647,0.01,4295.2,4295.1,5.44]
["bitfinex","ETHUSD",1759310341798,0.01,4295.2,4295.1,5.91729518]
["bitfinex","ETHUSD",1759310342001,2.33818029,4295.2,4295.1,5.44]
["bitfinex","ETHUSD",1759310342347,2.57648029,4295.2,4295.1,5.437]
["bitfinex","ETHUSD",1759310342700,3.00418029,4295.2,4295.1,5.437]
["bitfinex","ETHUSD",1759310342953,3.53740921,4295.2,4295.1,5.437]
["bitfinex","ETHUSD",1759310343529,4.32940921,4295.2,4295.1,5.437]
["bitfinex","ETHUSD",1759310343698,4.31940921,4295.2,4295.1,5.437]
["bitfinex","ETHUSD",1759310343901,4.34851146,4295.2,4295.1,5.437]
["bitfinex","ETHUSD",1759310344102,4.34851146,4295.2,4294.7,0.001]
["bitfinex","ETHUSD",1759310344103,2.32839713,4294.8,4294.7,2.422]
["bitfinex","ETHUSD",1759310344326,3.120614,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1759310344509,2.35772167,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1759310344723,2.328614,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1759310345438,2.328614,4294.4,4294.3,3.2392]
["bitfinex","ETHUSD",1759310345636,2.32846182,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1759310345814,1.0303,4295.5,4294.6,0.001]
["bitfinex","ETHUSD",1759310345815,2.32747889,4296.5,4294.6,3.013]
["bitfinex","ETHUSD",1759310346019,0.002,4295.3,4294.7,1.16832999]
["bitfinex","ETHUSD",1759310346323,2.33017228,4295.3,4294.8,0.70234851]
["bitfinex","ETHUSD",1759310346525,2.33017228,4295.3,4294.9,4.18024851]
["bitfinex","ETHUSD",1759310346733,2.32818468,4295.2,4295.0,0.6911]
["bitfinex","ETHUSD",1759310347035,2.32818468,4295.2,4294.9,3.012]
["bitfinex","ETHUSD",1759310347036,2.32818468,4295.2,4295.1,0.6911]
["bitfinex","ETHUSD",1759310347237,2.32818468,4295.2,4295.1,0.2252]
["bitfinex","ETHUSD",1759310347927,0.002,4295.3,4295.1,0.6911]
["bitfinex","ETHUSD",1759310348129,2.32818029,4295.2,4295.1,0.6911]
["bitfinex","ETHUSD",1759310348333,2.32818029,4295.2,4295.1,3.7021]
["bitfinex","ETHUSD",1759310348636,2.44498029,4295.2,4295.1,3.7021]
["bitfinex","ETHUSD",1759310349138,2.44498029,4295.2,4295.1,3.011]
["bitfinex","ETHUSD",1759310349466,0.59430552,4295.2,4294.6,0.001]
["bitfinex","ETHUSD",1759310349622,0.4277,4295.1,4294.7,3.009]
["bitfinex","ETHUSD",1759310349824,2.32839713,4294.8,4294.7,3.009]
["bitfinex","ETHUSD",1759310350012,2.59580209,4294.8,4294.7,3.009]
["bitfinex","ETHUSD",1759310350540,2.56669713,4294.8,4294.7,3.009]
["bitfinex","ETHUSD",1759310350844,3.09896571,4294.8,4294.7,3.009]
["bitfinex","ETHUSD",1759310352142,2.86066571,4294.8,4294.7,3.009]
["bitfinex","ETHUSD",1759310355136,2.32845134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1759310355451,3.61615698,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1759310355652,2.32866823,4294.3,4293.7,2.422]
["bitfinex","ETHUSD",1759310355855,2.32888516,4293.9,4293.7,2.422]
["bitfinex","ETHUSD",1759310356151,2.35799622,4293.9,4293.7,2.422]
["bitfinex","ETHUSD",1759310356363,2.35799622,4293.9,4293.8,3.005]
["bitfinex","ETHUSD",1759310356536,3.13579351,4293.9,4293.8,3.005]
["bitfinex","ETHUSD",1759310356728,2.32899364,4293.7,4293.5,2.422]
["bitfinex","ETHUSD",1759310356933,2.32926488,4293.2,4293.1,2.422]
["bitfinex","ETHUSD",1759310358059,2.32926488,4293.2,4293.1,5.425]
["bitfinex","ETHUSD",1759310359438,2.32846488,4293.2,4293.1,5.425]
["bitfinex","ETHUSD",1759310359767,2.91394191,4293.2,4293.1,5.425]
["bitfinex","ETHUSD",1759310360455,2.33931914,4293.1,4292.7,0.4532]
["bitfinex","ETHUSD",1759310360655,2.36843562,4293.1,4292.7,0.4532]
["bitfinex","ETHUSD",1759310361239,2.36843562,4293.1,4293.0,2.423]
["bitfinex","ETHUSD",1759310361969,2.36843562,4293.1,4293.0,5.425]
["bitfinex","ETHUSD",1759310362134,3.58267337,4293.1,4293.0,5.425]
["bitfinex","ETHUSD",1759310362761,2.32959045,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1759310362962,2.32959045,4292.6,4292.5,2.423]
["bitfinex","ETHUSD",1759310362963,2.44639045,4292.6,4292.5,2.423]
["bitfinex","ETHUSD",1759310364338,2.44639045,4292.6,4292.5,5.422]
["bitfinex","ETHUSD",1759310364939,0.48050259,4292.5,4291.1,2.2832]
["bitfinex","ETHUSD",1759310365138,0.48050259,4292.5,4290.6,0.89431535]
["bitfinex","ETHUSD",1759310365139,2.33029618,4291.3,4291.2,2.998]
["bitfinex","ETHUSD",1759310365360,3.01629618,4291.3,4291.2,2.998]
["bitfinex","ETHUSD",1759310365569,3.58007636,4291.3,4291.2,2.998]
["bitfinex","ETHUSD",1759310368055,2.89407636,4291.3,4291.2,2.998]
["bitfinex","ETHUSD",1759310368253,2.33029618,4291.3,4291.2,3.7022]
["bitfinex","ETHUSD",1759310368472,2.33029618,4291.3,4291.2,2.998]
["bitfinex","ETHUSD",1759310368656,0.45844421,4291.9,4291.2,2.998]
["bitfinex","ETHUSD",1759310368868,1.18037672,4292.5,4291.2,2.998]
["bitfinex","ETHUSD",1759310368869,0.2333,4292.4,4291.3,0.4546]
["bitfinex","ETHUSD",1759310369066,0.4527,4292.7,4291.4,0.2496]
["bitfinex","ETHUSD",1759310369395,2.63116733,4292.6,4291.5,0.4546]
["bitfinex","ETHUSD",1759310369700,0.30154843,4292.6,4291.6,0.2496]
["bitfinex","ETHUSD",1759310369860,0.02912055,4292.5,4291.7,0.4546]
["bitfinex","ETHUSD",1759310370059,2.32970422,4292.4,4291.8,3.2446]
["bitfinex","ETHUSD",1759310370285,0.2333,4293.2,4291.9,2.6726]
["bitfinex","ETHUSD",1759310370286,0.02912191,4292.3,4291.9,2.6726]
["bitfinex","ETHUSD",1759310370486,2.82964636,4292.5,4291.9,2.423]
["bitfinex","ETHUSD",1759310370787,0.02912123,4292.4,4292.0,0.7042]
["bitfinex","ETHUSD",1759310370988,0.02912123,4292.4,4292.1,0.7042]
["bitfinex","ETHUSD",1759310371290,0.2333,4293.2,4292.1,0.7042]
["bitfinex","ETHUSD",1759310371491,2.66333,4293.1,4292.1,0.7042]
["bitfinex","ETHUSD",1759310371864,2.32964336,4292.6,4292.1,0.7042]
["bitfinex","ETHUSD",1759310372080,2.32965637,4292.5,4292.2,0.7042]
["bitfinex","ETHUSD",1759310372281,2.32965637,4292.5,4292.3,0.2496]
["bitfinex","ETHUSD",1759310372487,2.32965637,4292.5,4292.4,2.994]
["bitfinex","ETHUSD",1759310372675,2.79557624,4292.5,4292.4,2.994]
["bitfinex","ETHUSD",1759310373970,3.02887624,4292.5,4292.4,2.994]
["bitfinex","ETHUSD",1759310374370,2.79557624,4292.5,4292.4,2.994]
["bitfinex","ETHUSD",1759310374600,2.82469679,4292.5,4292.4,2.994]
["bitfinex","ETHUSD",1759310374798,3.05799679,4292.5,4292.4,2.994]
["bitfinex","ETHUSD",1759310375065,3.62749679,4292.5,4292.4,2.994]
["bitfinex","ETHUSD",1759310375287,6.02749679,4292.5,4292.4,2.994]
["bitfinex","ETHUSD",1759310375486,5.99837624,4292.5,4292.4,2.994]
["bitfinex","ETHUSD",1759310376709,5.31237624,4292.5,4292.4,2.994]
["bitfinex","ETHUSD",1759310377602,5.54567624,4292.5,4292.4,2.994]
["bitfinex","ETHUSD",1759310377901,5.54567624,4292.5,4291.9,2.423]
["bitfinex","ETHUSD",1759310377902,2.32986267,4292.1,4291.9,0.2396]
["bitfinex","ETHUSD",1759310378197,0.1168,4292.0,4291.6,2.423]
["bitfinex","ETHUSD",1759310378401,2.32981456,4292.2,4291.9,0.4546]
["bitfinex","ETHUSD",1759310378600,2.32987473,4292.1,4291.9,0.4546]
["bitfinex","ETHUSD",1759310378798,2.44671612,4292.0,4291.9,0.4546]
["bitfinex","ETHUSD",1759310379101,2.44671612,4292.0,4291.9,3.4446]
["bitfinex","ETHUSD",1759310379301,2.44671612,4292.0,4291.9,2.99]
["bitfinex","ETHUSD",1759310379302,2.92436328,4292.0,4291.9,2.99]
["bitfinex","ETHUSD",1759310379976,0.59444716,4292.0,4291.9,2.99]
["bitfinex","ETHUSD",1759310380175,0.1168,4292.0,4291.9,3.2396]
["bitfinex","ETHUSD",1759310381073,0.1168,4292.0,4291.9,3.6942]
["bitfinex","ETHUSD",1759310381485,0.1168,4292.0,4291.9,3.6952]
["bitfinex","ETHUSD",1759310383313,0.1168,4292.0,4291.9,2.991]
["bitfinex","ETHUSD",1759310383518,0.1168,4292.0,4291.9,3.701]
["bitfinex","ETHUSD",1759310383702,0.1168,4292.0,4291.9,3.231]
["bitfinex","ETHUSD",1759310384011,0.1168,4292.0,4291.9,3.701]
["bitfinex","ETHUSD",1759310384989,0.116,4292.0,4291.9,3.701]
["bitfinex","ETHUSD",1759310387035,0.1168,4292.0,4291.9,3.701]
["bitfinex","ETHUSD",1759310387314,0.1168,4292.0,4291.9,3.231]
["bitfinex","ETHUSD",1759310387693,0.1168,4292.0,4291.9,3.701]
["bitfinex","ETHUSD",1759310388715,0.1168,4292.0,4291.9,7.35480452]
["bitfinex","ETHUSD",1759310391026,0.1168,4292.0,4291.9,9.75480452]
["bitfinex","ETHUSD",1759310391190,0.1168,4292.0,4291.9,7.42483412]
["bitfinex","ETHUSD",1759310391396,0.1168,4292.0,4291.9,9.75480452]
["bitfinex","ETHUSD",1759310391919,0.1168,4292.0,4291.9,7.42483412]
["bitfinex","ETHUSD",1759310392128,0.1168,4292.0,4291.9,9.75480452]
["bitfinex","ETHUSD",1759310393004,0.00641451,4293.0,4292.2,2.32978031]
["bitfinex","ETHUSD",1759310393207,0.00641451,4293.0,4292.3,3.45826945]
["bitfinex","ETHUSD",1759310393394,0.00641451,4293.0,4292.4,2.98]
["bitfinex","ETHUSD",1759310393599,0.00641451,4293.0,4292.4,3.69]
["bitfinex","ETHUSD",1759310393824,0.1168,4292.5,4292.4,3.45]
["bitfinex","ETHUSD",1759310394331,0.1168,4292.5,4292.4,3.69]
["bitfinex","ETHUSD",1759310394532,0.1168,4292.5,4292.4,6.019699]
["bitfinex","ETHUSD",1759310394738,0.1168,4292.5,4292.4,6.6216689]
["bitfinex","ETHUSD",1759310394936,0.1168,4292.5,4292.4,4.2919699]
["bitfinex","ETHUSD",1759310395118,0.1168,4292.5,4292.4,3.69]
["bitfinex","ETHUSD",1759310395629,0.1168,4292.5,4292.4,6.019699]
["bitfinex","ETHUSD",1759310396012,0.1168,4292.5,4292.4,6.4978586]
["bitfinex","ETHUSD",1759310397216,0.1168,4292.5,4292.4,6.5681596]
["bitfinex","ETHUSD",1759310397404,0.1168,4292.5,4292.4,8.8978586]
["bitfinex","ETHUSD",1759310398502,0.1168,4292.5,4292.4,5.8581596]
["bitfinex","ETHUSD",1759310399916,0.1188,4292.5,4292.4,5.8581596]
["bitfinex","ETHUSD",1759310402148,0.1188,4292.5,4292.4,5.38]
["bitfinex","ETHUSD",1759310402352,0.1188,4292.5,4292.4,5.85870902]
["bitfinex","ETHUSD",1759310402520,0.1188,4292.5,4292.4,8.89840802]
["bitfinex","ETHUSD",1759310402719,0.1188,4292.5,4292.4,10.02123266]
["bitfinex","ETHUSD",1759310403466,0.1188,4292.5,4292.4,10.81323266]
["bitfinex","ETHUSD",1759310403730,0.002,4292.5,4292.4,10.81323266]
["bitfinex","ETHUSD",1759310404939,0.002,4292.5,4292.4,11.6080536]
["bitfinex","ETHUSD",1759310405256,0.00841451,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1759310405427,0.00841451,4293.0,4292.9,8.29593667]
["bitfinex","ETHUSD",1759310405747,0.00841451,4293.0,4292.9,10.72587202]
["bitfinex","ETHUSD",1759310406252,0.00841451,4293.0,4292.9,10.12824327]
["bitfinex","ETHUSD",1759310406415,0.00841451,4293.0,4292.9,10.72560281]
["bitfinex","ETHUSD",1759310406616,0.00841451,4293.0,4292.9,10.12824327]
["bitfinex","ETHUSD",1759310407045,0.00841451,4293.0,4292.9,10.72533394]
["bitfinex","ETHUSD",1759310407250,0.00841451,4293.0,4292.9,10.12824327]
["bitfinex","ETHUSD",1759310407446,0.00841451,4293.0,4292.9,10.72529445]
["bitfinex","ETHUSD",1759310408028,0.00841451,4293.0,4292.9,10.12824327]
["bitfinex","ETHUSD",1759310408415,0.00841451,4293.0,4292.9,10.72517569]
["bitfinex","ETHUSD",1759310409329,0.00841451,4293.0,4292.9,10.72514396]
["bitfinex","ETHUSD",1759310409534,0.002,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1759310409733,0.2363,4295.2,4293.8,0.792]
["bitfinex","ETHUSD",1759310409933,0.1168,4294.6,4293.9,8.97921837]
["bitfinex","ETHUSD",1759310410126,0.1168,4294.6,4293.9,9.68109072]
["bitfinex","ETHUSD",1759310410448,0.1168,4294.6,4294.5,5.52055978]
["bitfinex","ETHUSD",1759310410748,0.1168,4294.6,4294.5,10.90955978]
["bitfinex","ETHUSD",1759310413519,0.1168,4294.6,4294.5,11.57085978]
["bitfinex","ETHUSD",1759310414544,0.1168,4294.6,4294.5,12.96081204]
["bitfinex","ETHUSD",1759310414917,0.002,4295.3,4294.8,2.32838676]
["bitfinex","ETHUSD",1759310415125,0.002,4295.3,4294.9,2.97460901]
["bitfinex","ETHUSD",1759310415325,0.002,4295.3,4295.0,2.963]
["bitfinex","ETHUSD",1759310415552,0.1168,4295.1,4295.0,2.963]
["bitfinex","ETHUSD",1759310416347,0.8027,4295.1,4295.0,2.963]
["bitfinex","ETHUSD",1759310416549,0.8027,4295.1,4294.7,0.792]
["bitfinex","ETHUSD",1759310416743,0.243,4295.0,4294.8,5.385]
["bitfinex","ETHUSD",1759310417148,0.1168,4294.9,4294.8,5.385]
["bitfinex","ETHUSD",1759310418851,0.1168,4294.9,4294.8,7.94059713]
["bitfinex","ETHUSD",1759310419421,0.1168,4294.9,4294.8,5.385]
["bitfinex","ETHUSD",1759310420049,0.1168,4294.9,4294.8,6.177]
["bitfinex","ETHUSD",1759310420255,0.1168,4294.9,4289.3,0.36460751]
["bitfinex","ETHUSD",1759310420624,2.452,4289.9,4287.5,2.422]
["bitfinex","ETHUSD",1759310420821,0.83266322,4287.8,4287.6,3.363]
["bitfinex","ETHUSD",1759310421038,3.04436196,4287.7,4285.9,0.4341]
["bitfinex","ETHUSD",1759310421236,1.25033018,4287.3,4287.0,2.422]
["bitfinex","ETHUSD",1759310421440,0.52875448,4287.2,4287.0,2.422]
["bitfinex","ETHUSD",1759310421725,0.49959793,4287.1,4287.0,2.422]
["bitfinex","ETHUSD",1759310421922,1.9707912,4287.1,4287.0,2.422]
["bitfinex","ETHUSD",1759310422122,0.72046102,4287.1,4287.0,2.422]
["bitfinex","ETHUSD",1759310422326,0.49959793,4287.1,4287.0,5.809]
["bitfinex","ETHUSD",1759310423152,1.74145406,4287.1,4287.0,2.422]
["bitfinex","ETHUSD",1759310423357,0.96799793,4287.1,4287.0,5.806]
["bitfinex","ETHUSD",1759310423556,0.96799793,4287.1,4285.9,0.4341]
["bitfinex","ETHUSD",1759310423557,2.33263354,4287.0,4285.9,0.4341]
["bitfinex","ETHUSD",1759310423770,0.82596091,4286.7,4286.5,5.799]
["bitfinex","ETHUSD",1759310423972,0.52875857,4286.6,4286.5,5.799]
["bitfinex","ETHUSD",1759310424655,0.49959793,4286.6,4286.5,5.799]
["bitfinex","ETHUSD",1759310425327,1.11775659,4286.6,4286.5,5.799]
["bitfinex","ETHUSD",1759310425528,0.49959793,4286.6,4286.5,5.799]
["bitfinex","ETHUSD",1759310425729,1.11775659,4286.6,4286.5,5.799]
["bitfinex","ETHUSD",1759310425949,0.49959793,4286.6,4286.5,5.799]
["bitfinex","ETHUSD",1759310427962,2.33274552,4286.8,4286.5,5.782]
["bitfinex","ETHUSD",1759310428346,2.83228043,4287.0,4286.5,5.782]
["bitfinex","ETHUSD",1759310428542,2.83230402,4286.9,4286.5,5.782]
["bitfinex","ETHUSD",1759310428741,0.49959793,4286.8,4286.5,5.782]
["bitfinex","ETHUSD",1759310428965,0.49959793,4286.9,4286.5,5.782]
["bitfinex","ETHUSD",1759310429147,0.02915927,4286.8,4286.5,5.782]
["bitfinex","ETHUSD",1759310429536,0.49959793,4286.9,4286.5,5.782]
["bitfinex","ETHUSD",1759310429952,1.08043954,4287.3,4286.5,5.782]
["bitfinex","ETHUSD",1759310429953,0.46228088,4287.3,4286.5,5.782]
["bitfinex","ETHUSD",1759310430157,0.1168,4286.6,4286.5,5.782]
["bitfinex","ETHUSD",1759310430338,0.1168,4286.6,4286.5,8.57780563]
["bitfinex","ETHUSD",1759310430536,0.1168,4286.6,4286.4,0.001]
["bitfinex","ETHUSD",1759310430537,0.1168,4286.6,4285.0,0.11836309]
["bitfinex","ETHUSD",1759310430793,0.1168,4286.6,4284.4,2.424]
["bitfinex","ETHUSD",1759310430794,0.792,4285.0,4284.4,2.424]
["bitfinex","ETHUSD",1759310430941,0.4975722,4284.9,4284.5,5.826]
["bitfinex","ETHUSD",1759310431279,0.12895722,4284.8,4284.6,3.401]
["bitfinex","ETHUSD",1759310431586,0.14597357,4284.7,4284.6,3.401]
["bitfinex","ETHUSD",1759310431743,0.14597357,4284.7,4284.6,3.399]
["bitfinex","ETHUSD",1759310431945,2.47985925,4284.7,4284.6,3.399]
["bitfinex","ETHUSD",1759310432571,0.60257393,4284.7,4284.6,3.399]
["bitfinex","ETHUSD",1759310433159,2.93645961,4284.7,4284.6,3.399]
["bitfinex","ETHUSD",1759310433360,0.60257393,4284.7,4284.6,3.399]
["bitfinex","ETHUSD",1759310433875,0.60257393,4284.7,4284.5,2.425]
["bitfinex","ETHUSD",1759310434076,2.80234015,4284.6,4284.5,2.425]
["bitfinex","ETHUSD",1759310434276,3.37621489,4284.6,4284.5,5.811]
["bitfinex","ETHUSD",1759310434452,3.37621489,4284.6,4284.5,5.808]
["bitfinex","ETHUSD",1759310434773,3.37621489,4284.6,4284.5,2.425]
["bitfinex","ETHUSD",1759310434984,3.37621489,4284.6,4284.5,5.809]
["bitfinex","ETHUSD",1759310435180,0.60257393,4284.7,4284.5,5.809]
["bitfinex","ETHUSD",1759310435384,2.33394015,4284.6,4284.5,2.425]
["bitfinex","ETHUSD",1759310435682,2.33394015,4284.6,4284.5,5.804]
["bitfinex","ETHUSD",1759310435888,2.93650951,4284.7,4284.5,5.804]
["bitfinex","ETHUSD",1759310436186,2.33394015,4284.6,4284.5,5.804]
["bitfinex","ETHUSD",1759310436347,2.62759156,4284.6,4284.5,5.801]
["bitfinex","ETHUSD",1759310437081,3.09599156,4284.6,4284.5,2.426]
["bitfinex","ETHUSD",1759310437282,3.09599156,4284.6,4284.5,5.795]
["bitfinex","ETHUSD",1759310437449,0.29365141,4284.6,4284.5,2.426]
["bitfinex","ETHUSD",1759310437650,2.33394015,4284.6,4284.5,5.792]
["bitfinex","ETHUSD",1759310437850,0.57340036,4284.7,4284.5,5.792]
["bitfinex","ETHUSD",1759310438158,2.90728604,4284.7,4284.6,3.366]
["bitfinex","ETHUSD",1759310438652,2.33394015,4284.6,4284.5,2.426]
["bitfinex","ETHUSD",1759310438890,2.33394015,4284.6,4284.5,5.785]
["bitfinex","ETHUSD",1759310439094,2.85806053,4284.6,4284.5,5.785]
["bitfinex","ETHUSD",1759310439296,0.1168,4284.6,4284.5,2.426]
["bitfinex","ETHUSD",1759310439454,0.1168,4284.6,4284.5,5.783]
["bitfinex","ETHUSD",1759310440555,0.1168,4284.6,4284.5,2.426]
["bitfinex","ETHUSD",1759310440761,0.1168,4284.6,4284.5,5.781]
["bitfinex","ETHUSD",1759310441081,0.1168,4284.6,4284.5,5.779]
["bitfinex","ETHUSD",1759310444303,0.1168,4284.6,4284.5,6.2158]
["bitfinex","ETHUSD",1759310444598,0.1168,4284.6,4284.5,8.54779463]
["bitfinex","ETHUSD",1759310444973,0.46016641,4285.4,4284.6,0.792]
["bitfinex","ETHUSD",1759310445185,2.3333505,4285.7,4284.7,5.66788126]
["bitfinex","ETHUSD",1759310445409,2.36257638,4285.6,4284.7,3.334]
["bitfinex","ETHUSD",1759310445578,0.1168,4284.8,4284.7,3.334]
["bitfinex","ETHUSD",1759310445774,0.1168,4284.8,4284.7,3.7848]
["bitfinex","ETHUSD",1759310446076,0.1168,4284.8,4284.7,3.7858]
["bitfinex","ETHUSD",1759310446898,0.1168,4284.8,4284.7,3.329]
["bitfinex","ETHUSD",1759310447814,0.1168,4284.8,4284.7,3.324]
["bitfinex","ETHUSD",1759310448413,0.1168,4284.8,4284.5,0.001]
["bitfinex","ETHUSD",1759310448616,0.1168,4284.8,4284.7,5.747]
["bitfinex","ETHUSD",1759310449122,0.1168,4284.8,4284.7,6.1978]
["bitfinex","ETHUSD",1759310450178,0.1168,4284.8,4284.7,6.1848]
["bitfinex","ETHUSD",1759310451615,0.1168,4284.8,4284.7,5.734]
["bitfinex","ETHUSD",1759310451914,2.33383121,4284.8,4284.7,5.734]
["bitfinex","ETHUSD",1759310452094,0.27804312,4284.8,4284.7,5.734]
["bitfinex","ETHUSD",1759310452294,2.33383121,4284.8,4284.7,5.734]
["bitfinex","ETHUSD",1759310454394,2.33383121,4284.8,4284.7,5.719]
["bitfinex","ETHUSD",1759310454591,2.78043203,4284.8,4284.7,2.427]
["bitfinex","ETHUSD",1759310454799,2.78043203,4284.8,4284.5,0.001]
["bitfinex","ETHUSD",1759310454800,2.33391579,4284.7,4284.5,0.001]
["bitfinex","ETHUSD",1759310455030,0.02917425,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1759310455318,0.02917425,4284.6,4284.5,5.714]
["bitfinex","ETHUSD",1759310455515,2.57023585,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1759310455685,2.3631144,4284.6,4284.5,5.711]
["bitfinex","ETHUSD",1759310456015,2.33390973,4284.7,4284.5,5.711]
["bitfinex","ETHUSD",1759310456218,0.001,4285.3,4284.5,5.711]
["bitfinex","ETHUSD",1759310456423,0.001,4285.3,4284.5,0.001]
["bitfinex","ETHUSD",1759310456624,2.33393262,4284.7,4284.6,5.705]
["bitfinex","ETHUSD",1759310456807,0.46676871,4284.7,4284.6,5.705]
["bitfinex","ETHUSD",1759310457126,0.49594228,4284.7,4284.6,5.705]
["bitfinex","ETHUSD",1759310457315,2.82982796,4284.7,4284.6,5.705]
["bitfinex","ETHUSD",1759310457510,2.33394015,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1759310457820,2.33394015,4284.6,4284.5,5.701]
["bitfinex","ETHUSD",1759310458012,2.33394015,4284.6,4284.5,5.698]
["bitfinex","ETHUSD",1759310458208,2.82983672,4284.7,4284.5,5.698]
["bitfinex","ETHUSD",1759310458409,2.82983672,4284.7,4284.5,0.001]
["bitfinex","ETHUSD",1759310458410,2.82987736,4284.7,4284.5,0.001]
["bitfinex","ETHUSD",1759310458597,0.28298774,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1759310458800,2.61692789,4284.6,4284.5,5.695]
["bitfinex","ETHUSD",1759310459121,2.64610214,4284.6,4284.5,5.695]
["bitfinex","ETHUSD",1759310459430,3.06352789,4284.6,4284.5,5.693]
["bitfinex","ETHUSD",1759310459998,3.06352789,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1759310460400,3.09270214,4284.6,4284.5,3.888]
["bitfinex","ETHUSD",1759310460599,4.42058268,4284.6,4284.5,5.687]
["bitfinex","ETHUSD",1759310460827,4.42058268,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1759310460828,4.39140843,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1759310461018,4.39140843,4284.6,4284.5,5.686]
["bitfinex","ETHUSD",1759310461323,3.56464752,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1759310461495,3.56464752,4284.6,4284.5,5.686]
["bitfinex","ETHUSD",1759310461696,3.56464752,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1759310461994,3.68144752,4284.6,4284.5,5.682]
["bitfinex","ETHUSD",1759310462326,2.33421255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1759310462494,5.84895232,4284.1,4283.5,2.427]
["bitfinex","ETHUSD",1759310462696,2.33448501,4283.6,4283.5,2.427]
["bitfinex","ETHUSD",1759310463096,3.70478677,4284.1,4283.5,2.427]
["bitfinex","ETHUSD",1759310463097,3.46473866,4284.0,4283.5,2.427]
["bitfinex","ETHUSD",1759310463338,0.62851206,4284.3,4283.5,2.8778]
["bitfinex","ETHUSD",1759310463505,2.4,4284.4,4283.6,5.685]
["bitfinex","ETHUSD",1759310463710,2.33434552,4283.9,4283.6,5.685]
["bitfinex","ETHUSD",1759310463920,2.36355994,4283.8,4283.6,6.1358]
["bitfinex","ETHUSD",1759310464127,2.33418308,4284.2,4283.7,0.4508]
["bitfinex","ETHUSD",1759310464298,0.28218774,4284.6,4283.8,0.4508]
["bitfinex","ETHUSD",1759310464504,2.33418102,4284.2,4283.8,0.4508]
["bitfinex","ETHUSD",1759310464826,0.02917765,4284.1,4283.8,0.4508]
["bitfinex","ETHUSD",1759310465215,0.02917765,4284.1,4283.9,0.4508]
["bitfinex","ETHUSD",1759310465409,2.33392587,4284.7,4283.9,0.4508]
["bitfinex","ETHUSD",1759310465634,2.96220593,4285.1,4283.9,0.4508]
["bitfinex","ETHUSD",1759310465810,2.33389319,4284.7,4283.9,0.4508]
["bitfinex","ETHUSD",1759310466135,0.02917425,4284.6,4283.9,2.78512142]
["bitfinex","ETHUSD",1759310466332,2.36312816,4284.6,4284.0,0.4508]
["bitfinex","ETHUSD",1759310466535,0.02917425,4284.6,4284.1,5.681]
["bitfinex","ETHUSD",1759310466726,2.33398278,4284.6,4284.1,5.681]
["bitfinex","ETHUSD",1759310466926,0.02917425,4284.6,4284.2,0.4508]
["bitfinex","ETHUSD",1759310467143,2.33410358,4284.3,4284.2,2.428]
["bitfinex","ETHUSD",1759310467438,2.33410358,4284.3,4284.2,5.678]
["bitfinex","ETHUSD",1759310470121,2.33453951,4283.5,4283.4,0.4508]
["bitfinex","ETHUSD",1759310470335,2.33453951,4283.5,4283.4,6.1198]
["bitfinex","ETHUSD",1759310470737,2.33453951,4283.5,4283.4,2.428]
["bitfinex","ETHUSD",1759310471038,0.02918106,4283.6,4283.4,6.1128]
["bitfinex","ETHUSD",1759310471348,2.36368555,4283.6,4283.5,0.4401]
["bitfinex","ETHUSD",1759310471737,2.33465314,4283.3,4283.1,0.4401]
["bitfinex","ETHUSD",1759310471906,2.33465314,4283.3,4279.1,2.74336433]
["bitfinex","ETHUSD",1759310471907,2.33464851,4283.3,4283.2,2.428]
["bitfinex","ETHUSD",1759310472111,2.56811336,4283.3,4283.2,5.656]
["bitfinex","ETHUSD",1759310472439,2.33415806,4284.2,4283.3,0.002]
["bitfinex","ETHUSD",1759310472648,2.33459401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759310472850,0.1168,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759310473151,0.1168,4283.4,4283.3,0.4421]
["bitfinex","ETHUSD",1759310473302,2.45139401,4283.4,4283.3,0.4421]
["bitfinex","ETHUSD",1759310473509,2.45139401,4283.4,4283.3,5.655]
["bitfinex","ETHUSD",1759310473710,2.92998233,4283.4,4283.3,5.655]
["bitfinex","ETHUSD",1759310473943,2.92998233,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759310474242,2.92998233,4283.4,4283.3,5.653]
["bitfinex","ETHUSD",1759310474605,2.45139401,4283.4,4283.3,5.653]
["bitfinex","ETHUSD",1759310474811,0.1168,4283.4,4283.3,5.653]
["bitfinex","ETHUSD",1759310475042,0.1168,4283.4,4283.3,6.0931]
["bitfinex","ETHUSD",1759310475252,2.45139401,4283.4,4283.3,5.653]
["bitfinex","ETHUSD",1759310475453,2.45139401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759310475658,2.92998192,4283.4,4283.3,5.646]
["bitfinex","ETHUSD",1759310475821,2.92998192,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759310476028,2.92998192,4283.4,4283.3,5.645]
["bitfinex","ETHUSD",1759310476850,2.92998192,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759310477063,2.92998192,4283.4,4283.3,5.64]
["bitfinex","ETHUSD",1759310477357,0.59538791,4283.4,4283.3,5.64]
["bitfinex","ETHUSD",1759310477531,2.45139401,4283.4,4283.3,5.64]
["bitfinex","ETHUSD",1759310479021,0.1168,4283.4,4283.3,6.1143]
["bitfinex","ETHUSD",1759310481326,0.1168,4283.4,4283.3,9.48344851]
["bitfinex","ETHUSD",1759310481527,0.1168,4283.4,4283.3,11.88344851]
["bitfinex","ETHUSD",1759310483769,0.001,4284.8,4283.4,0.792]
["bitfinex","ETHUSD",1759310483770,2.36318177,4284.5,4283.4,0.792]
["bitfinex","ETHUSD",1759310483974,0.1168,4283.7,4283.6,3.12648501]
["bitfinex","ETHUSD",1759310484156,0.1168,4283.7,4283.6,6.24328501]
["bitfinex","ETHUSD",1759310486274,0.1168,4283.7,4283.6,11.84328501]
["bitfinex","ETHUSD",1759310486777,0.116,4283.7,4283.6,11.84328501]
["bitfinex","ETHUSD",1759310487074,0.116,4283.7,4283.6,7.78010156]
["bitfinex","ETHUSD",1759310487284,0.116,4283.7,4283.6,13.37910156]
["bitfinex","ETHUSD",1759310488377,0.116,4283.7,4283.6,7.78010156]
["bitfinex","ETHUSD",1759310488581,0.116,4283.7,4283.6,11.83428501]
["bitfinex","ETHUSD",1759310489149,0.116,4283.7,4283.6,11.83128501]
["bitfinex","ETHUSD",1759310489345,0.116,4283.7,4283.6,11.58778501]
["bitfinex","ETHUSD",1759310489648,0.116,4283.7,4283.6,7.987]
["bitfinex","ETHUSD",1759310489983,0.117,4283.7,4283.6,7.987]
["bitfinex","ETHUSD",1759310490182,0.36504472,4283.7,4283.3,0.002]
["bitfinex","ETHUSD",1759310490397,2.33543051,4283.7,4283.6,2.428]
["bitfinex","ETHUSD",1759310490610,0.1168,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759310490905,2.45139401,4283.4,4283.3,5.584]
["bitfinex","ETHUSD",1759310491091,2.89399401,4283.4,4283.3,5.584]
["bitfinex","ETHUSD",1759310491281,3.41694191,4283.4,4283.3,5.583]
["bitfinex","ETHUSD",1759310492364,3.41694191,4283.4,4283.3,5.577]
["bitfinex","ETHUSD",1759310493373,3.03374191,4283.4,4283.3,5.577]
["bitfinex","ETHUSD",1759310493573,3.03374191,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759310493884,3.03374191,4283.4,4283.3,5.572]
["bitfinex","ETHUSD",1759310494092,3.03374191,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759310494273,3.03374191,4283.4,4283.3,5.572]
["bitfinex","ETHUSD",1759310494597,3.03374191,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759310494798,3.03374191,4283.4,4283.3,5.57]
["bitfinex","ETHUSD",1759310495409,3.03374191,4283.4,4283.3,5.569]
["bitfinex","ETHUSD",1759310495806,2.59114191,4283.4,4283.3,5.569]
["bitfinex","ETHUSD",1759310496215,2.06819401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759310496509,2.06819401,4283.4,4283.3,5.564]
["bitfinex","ETHUSD",1759310496703,2.06819401,4283.4,4283.3,5.561]
["bitfinex","ETHUSD",1759310497706,2.06819401,4283.4,4283.3,6.0353]
["bitfinex","ETHUSD",1759310497929,2.06819401,4283.4,4283.3,5.561]
["bitfinex","ETHUSD",1759310499531,2.51148009,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759310499732,2.95408009,4283.4,4283.3,5.551]
["bitfinex","ETHUSD",1759310500121,2.95408009,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759310500431,2.95408009,4283.4,4283.3,5.549]
["bitfinex","ETHUSD",1759310501026,2.95408009,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759310501229,2.95408009,4283.4,4283.3,5.549]
["bitfinex","ETHUSD",1759310501573,2.51148009,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759310501698,2.96778009,4283.4,4283.3,5.546]
["bitfinex","ETHUSD",1759310501895,2.96778009,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759310502139,2.96778009,4283.4,4283.3,5.542]
["bitfinex","ETHUSD",1759310503817,2.96778009,4283.4,4283.3,5.538]
["bitfinex","ETHUSD",1759310504342,2.51148009,4283.4,4283.3,5.538]
["bitfinex","ETHUSD",1759310506226,2.06819401,4283.4,4283.3,5.538]
["bitfinex","ETHUSD",1759310506402,2.06819401,4283.4,4283.3,6.0036]
["bitfinex","ETHUSD",1759310507050,2.45139401,4283.4,4283.3,6.0036]
["bitfinex","ETHUSD",1759310508551,0.1168,4283.4,4283.3,6.2399]
["bitfinex","ETHUSD",1759310508747,0.1178,4283.4,4283.3,9.26389]
["bitfinex","ETHUSD",1759310509744,0.1178,4283.4,4283.3,6.06253851]
["bitfinex","ETHUSD",1759310510041,0.1178,4283.4,4283.3,12.36853851]
["bitfinex","ETHUSD",1759310510042,0.001,4283.4,4283.3,12.36853851]
["bitfinex","ETHUSD",1759310512038,0.0002,4283.4,4283.3,12.36853851]
["bitfinex","ETHUSD",1759310512250,0.0002,4283.4,4283.3,4.51989]
["bitfinex","ETHUSD",1759310512419,0.0002,4283.4,4283.3,12.36553851]
["bitfinex","ETHUSD",1759310512745,0.0002,4283.4,4283.3,12.35953851]
["bitfinex","ETHUSD",1759310514553,0.0002,4283.4,4283.3,6.15263851]
["bitfinex","ETHUSD",1759310514721,0.0002,4283.4,4283.3,10.01789]
["bitfinex","ETHUSD",1759310515309,0.0002,4283.4,4283.3,12.35253851]
["bitfinex","ETHUSD",1759310515510,0.0002,4283.4,4283.3,6.85453851]
["bitfinex","ETHUSD",1759310515706,0.0002,4283.4,4283.3,12.35253851]
["bitfinex","ETHUSD",1759310515910,0.0002,4283.4,4283.3,12.34953851]
["bitfinex","ETHUSD",1759310517129,0.0002,4283.4,4283.3,3.49159]
["bitfinex","ETHUSD",1759310517356,0.0002,4283.4,4283.3,11.31923851]
["bitfinex","ETHUSD",1759310517657,0.0002,4283.4,4283.3,12.34753851]
["bitfinex","ETHUSD",1759310519359,0.0002,4283.4,4283.3,6.85453851]
["bitfinex","ETHUSD",1759310519558,0.0002,4283.4,4283.3,12.10723851]
["bitfinex","ETHUSD",1759310520069,0.0002,4283.4,4283.3,6.61823851]
["bitfinex","ETHUSD",1759310520274,0.0002,4283.4,4283.3,3.81799]
["bitfinex","ETHUSD",1759310520441,0.0002,4283.4,4283.3,9.29799]
["bitfinex","ETHUSD",1759310520640,0.0002,4283.4,4283.3,11.63263851]
["bitfinex","ETHUSD",1759310520856,0.0002,4283.4,4283.3,12.09823851]
["bitfinex","ETHUSD",1759310521225,0.0002,4283.4,4283.3,12.33453851]
["bitfinex","ETHUSD",1759310524745,0.0002,4283.4,4283.3,13.14347021]
["bitfinex","ETHUSD",1759310525090,0.0002,4283.4,4283.3,13.54295626]
["bitfinex","ETHUSD",1759310525290,0.001,4283.7,4283.6,5.52648501]
["bitfinex","ETHUSD",1759310525568,0.001,4283.7,4283.6,10.50584676]
["bitfinex","ETHUSD",1759310525772,1e-08,4284.2,4283.9,0.792]
["bitfinex","ETHUSD",1759310525973,1e-08,4284.2,4284.1,5.52621255]
["bitfinex","ETHUSD",1759310526176,1e-08,4284.2,4284.1,6.33565961]
["bitfinex","ETHUSD",1759310526358,1e-08,4284.2,4284.1,6.22811255]
["bitfinex","ETHUSD",1759310526542,0.001,4284.3,4284.2,5.52615806]
["bitfinex","ETHUSD",1759310526743,0.4563,4286.6,4284.5,3.12599463]
["bitfinex","ETHUSD",1759310526943,0.4563,4286.6,4284.5,9.03626213]
["bitfinex","ETHUSD",1759310527145,0.4563,4286.6,4284.5,9.72641075]
["bitfinex","ETHUSD",1759310527376,0.4563,4286.6,4284.5,9.84321075]
["bitfinex","ETHUSD",1759310527377,0.1168,4285.6,4284.5,9.84321075]
["bitfinex","ETHUSD",1759310527575,0.1168,4285.6,4284.5,11.18218539]
["bitfinex","ETHUSD",1759310528052,0.4563,4286.6,4284.5,11.18218539]
["bitfinex","ETHUSD",1759310528386,0.1168,4285.9,4284.5,11.98948135]
["bitfinex","ETHUSD",1759310528756,0.1168,4285.9,4284.5,11.52996523]
["bitfinex","ETHUSD",1759310529273,0.1168,4285.9,4284.5,10.72266927]
["bitfinex","ETHUSD",1759310529584,0.1168,4285.9,4284.5,10.8160756]
["bitfinex","ETHUSD",1759310529783,2.34633921,4285.9,4284.5,6.1663756]
["bitfinex","ETHUSD",1759310529960,0.4573,4285.3,4284.5,7.77199463]
["bitfinex","ETHUSD",1759310530291,0.4573,4285.3,4284.5,8.56399463]
["bitfinex","ETHUSD",1759310531072,0.4573,4285.3,4284.5,9.02959463]
["bitfinex","ETHUSD",1759310531281,0.4573,4285.3,4284.5,11.45659463]
["bitfinex","ETHUSD",1759310531572,0.001,4285.3,4284.5,11.45659463]
["bitfinex","ETHUSD",1759310531975,0.001,4285.3,4284.5,11.69779463]
["bitfinex","ETHUSD",1759310532280,0.001,4285.3,4284.5,13.1569401]
["bitfinex","ETHUSD",1759310535585,0.001,4285.3,4284.5,7.6919401]
["bitfinex","ETHUSD",1759310535788,0.001,4285.3,4284.5,9.4121401]
["bitfinex","ETHUSD",1759310535947,0.4398,4285.1,4284.5,6.9351401]
["bitfinex","ETHUSD",1759310536458,0.4398,4285.1,4284.5,12.3991401]
["bitfinex","ETHUSD",1759310537055,0.001,4285.3,4284.5,13.0843401]
["bitfinex","ETHUSD",1759310537360,0.001,4285.3,4285.2,3.12561336]
["bitfinex","ETHUSD",1759310537554,0.0002,4285.3,4285.2,9.43948877]
["bitfinex","ETHUSD",1759310537790,2.33207509,4288.1,4285.2,9.43948877]
["bitfinex","ETHUSD",1759310537791,0.4398,4286.9,4285.6,3.12539555]
["bitfinex","ETHUSD",1759310538082,0.4398,4286.9,4285.6,8.56239555]
["bitfinex","ETHUSD",1759310538288,0.4398,4286.9,4285.6,9.24759555]
["bitfinex","ETHUSD",1759310538661,0.4398,4286.9,4285.6,9.19759555]
["bitfinex","ETHUSD",1759310538873,0.0131,4287.5,4285.6,9.19759555]
["bitfinex","ETHUSD",1759310538874,0.4398,4287.2,4285.6,10.35070194]
["bitfinex","ETHUSD",1759310539057,0.4398,4287.2,4286.4,0.792]
["bitfinex","ETHUSD",1759310539260,0.4398,4287.2,4286.8,3.192]
["bitfinex","ETHUSD",1759310539455,0.0131,4287.5,4286.9,3.04871817]
["bitfinex","ETHUSD",1759310539680,0.4645,4287.5,4287.0,2.4]
["bitfinex","ETHUSD",1759310539881,0.4645,4287.5,4287.2,4.73247342]
["bitfinex","ETHUSD",1759310540078,0.4645,4287.5,4287.1,3.037]
["bitfinex","ETHUSD",1759310540079,0.4776,4287.9,4287.4,2.4]
["bitfinex","ETHUSD",1759310540357,0.4776,4287.9,4287.3,5.464]
["bitfinex","ETHUSD",1759310540358,0.4645,4287.8,4287.5,3.037]
["bitfinex","ETHUSD",1759310540560,0.4645,4287.8,4286.6,0.792]
["bitfinex","ETHUSD",1759310540561,0.4645,4288.1,4287.7,2.4]
["bitfinex","ETHUSD",1759310540808,0.4645,4288.1,4286.9,2.4]
["bitfinex","ETHUSD",1759310540809,0.1168,4287.8,4287.3,0.792]
["bitfinex","ETHUSD",1759310541093,0.4645,4287.7,4287.5,2.4]
["bitfinex","ETHUSD",1759310541274,0.1168,4287.8,4287.7,2.4]
["bitfinex","ETHUSD",1759310541468,0.1299,4287.8,4287.4,2.4]
["bitfinex","ETHUSD",1759310541670,0.1168,4287.8,4287.5,2.426]
["bitfinex","ETHUSD",1759310541999,2.33252349,4287.3,4286.7,0.792]
["bitfinex","ETHUSD",1759310542301,0.1168,4287.0,4286.9,3.192]
["bitfinex","ETHUSD",1759310542473,0.1168,4287.0,4286.9,6.228]
["bitfinex","ETHUSD",1759310543860,0.1168,4287.0,4286.9,2.4]
["bitfinex","ETHUSD",1759310543861,0.5813,4287.0,4286.9,2.4]
["bitfinex","ETHUSD",1759310544090,0.5813,4287.0,4286.9,2.426]
["bitfinex","ETHUSD",1759310544359,0.5813,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1759310544564,0.6935,4287.0,4286.5,2.426]
["bitfinex","ETHUSD",1759310544762,2.33352519,4287.2,4286.5,2.426]
["bitfinex","ETHUSD",1759310544763,0.6935,4286.9,4286.5,2.426]
["bitfinex","ETHUSD",1759310544990,0.6935,4286.8,4285.8,2.33324577]
["bitfinex","ETHUSD",1759310545202,0.6935,4286.8,4285.1,0.10390984]
["bitfinex","ETHUSD",1759310545203,2.63547113,4286.7,4285.9,7.79420797]
["bitfinex","ETHUSD",1759310545404,0.4645,4286.6,4286.0,3.035]
["bitfinex","ETHUSD",1759310545711,0.001,4287.2,4286.1,0.01172797]
["bitfinex","ETHUSD",1759310545864,0.001,4287.2,4287.0,2.33259169]
["bitfinex","ETHUSD",1759310546192,0.001,4287.2,4287.1,5.37929567]
["bitfinex","ETHUSD",1759310546414,0.4655,4287.2,4286.4,0.792]
["bitfinex","ETHUSD",1759310546713,0.4655,4287.2,4286.2,3.82425541]
["bitfinex","ETHUSD",1759310546714,0.4645,4287.1,4286.9,2.33268552]
["bitfinex","ETHUSD",1759310546920,0.001,4287.2,4287.0,3.035]
["bitfinex","ETHUSD",1759310547119,0.001,4287.2,4287.1,3.035]
["bitfinex","ETHUSD",1759310547307,0.001,4287.2,4287.1,5.461]
["bitfinex","ETHUSD",1759310547489,0.4655,4287.2,4287.1,5.461]
["bitfinex","ETHUSD",1759310548017,0.4655,4287.2,4287.1,7.79357913]
["bitfinex","ETHUSD",1759310548018,0.001,4287.2,4287.1,7.79357913]
["bitfinex","ETHUSD",1759310548522,0.001,4287.2,4287.1,5.461]
["bitfinex","ETHUSD",1759310549392,0.001,4287.2,4287.1,7.79357913]
["bitfinex","ETHUSD",1759310549907,0.001,4287.2,4287.1,5.461]
["bitfinex","ETHUSD",1759310550927,0.4655,4287.2,4287.1,5.461]
["bitfinex","ETHUSD",1759310551493,0.4655,4287.2,4287.1,5.46]
["bitfinex","ETHUSD",1759310551920,0.74528917,4287.2,4287.1,5.46]
["bitfinex","ETHUSD",1759310552610,0.4655,4287.2,4287.1,5.46]
["bitfinex","ETHUSD",1759310553201,0.001,4287.2,4287.1,5.46]
["bitfinex","ETHUSD",1759310553706,0.6945,4287.2,4287.1,5.46]
["bitfinex","ETHUSD",1759310554012,0.4655,4287.2,4287.1,5.46]
["bitfinex","ETHUSD",1759310554432,2.79802472,4287.2,4287.1,5.46]
["bitfinex","ETHUSD",1759310554740,3.21752719,4287.2,4287.1,5.46]
["bitfinex","ETHUSD",1759310555044,1.11400247,4287.2,4287.1,5.459]
["bitfinex","ETHUSD",1759310555735,0.88500247,4287.2,4287.1,5.459]
["bitfinex","ETHUSD",1759310556334,0.42050247,4287.2,4286.4,0.4639]
["bitfinex","ETHUSD",1759310556643,0.1168,4286.8,4286.5,5.459]
["bitfinex","ETHUSD",1759310556844,0.001,4287.2,4287.0,2.33263354]
["bitfinex","ETHUSD",1759310556845,0.1168,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1759310557143,0.1168,4287.1,4287.0,5.36563354]
["bitfinex","ETHUSD",1759310557443,0.1168,4287.1,4287.0,3.033]
["bitfinex","ETHUSD",1759310557925,0.5813,4287.1,4287.0,3.033]
["bitfinex","ETHUSD",1759310558125,0.87278127,4287.1,4287.0,3.033]
["bitfinex","ETHUSD",1759310558633,0.1168,4287.1,4287.0,3.033]
["bitfinex","ETHUSD",1759310558809,0.1168,4287.1,4287.0,5.458]
["bitfinex","ETHUSD",1759310559012,0.1168,4287.1,4286.6,2.4]
["bitfinex","ETHUSD",1759310559254,0.5813,4287.1,4286.8,2.4]
["bitfinex","ETHUSD",1759310559430,0.5813,4287.1,4286.9,3.032]
["bitfinex","ETHUSD",1759310559945,0.4645,4287.0,4286.9,3.032]
["bitfinex","ETHUSD",1759310560143,0.4645,4287.0,4286.9,2.426]
["bitfinex","ETHUSD",1759310560336,0.4645,4287.0,4286.9,5.458]
["bitfinex","ETHUSD",1759310560534,0.75598735,4287.0,4286.9,5.458]
["bitfinex","ETHUSD",1759310560845,0.29148735,4287.0,4286.9,5.458]
["bitfinex","ETHUSD",1759310561545,0.4328,4287.0,4286.9,5.458]
["bitfinex","ETHUSD",1759310561711,0.4328,4287.0,4286.9,5.457]
["bitfinex","ETHUSD",1759310561916,2.45142605,4287.1,4286.9,5.457]
["bitfinex","ETHUSD",1759310562345,2.33263354,4287.0,4286.3,2.4]
["bitfinex","ETHUSD",1759310562548,0.1168,4286.8,4286.5,2.4]
["bitfinex","ETHUSD",1759310562717,0.1168,4286.8,4286.6,3.031]
["bitfinex","ETHUSD",1759310562920,0.116,4286.8,4286.7,5.457]
["bitfinex","ETHUSD",1759310563515,0.116,4286.8,4286.7,7.78979679]
["bitfinex","ETHUSD",1759310563718,0.1188,4287.1,4286.7,6.1521]
["bitfinex","ETHUSD",1759310563919,0.002,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1759310564146,0.002,4287.1,4287.0,5.36363354]
["bitfinex","ETHUSD",1759310564345,0.002,4287.1,4287.0,6.05873354]
["bitfinex","ETHUSD",1759310565232,0.002,4287.1,4287.0,8.45873354]
["bitfinex","ETHUSD",1759310565632,0.002,4287.1,4287.0,6.1261]
["bitfinex","ETHUSD",1759310566449,0.002,4287.1,4287.0,5.431]
["bitfinex","ETHUSD",1759310566745,0.002,4287.1,4287.0,7.856]
["bitfinex","ETHUSD",1759310566947,0.002,4287.1,4287.0,2.4]
["bitfinex","ETHUSD",1759310567154,0.002,4287.1,4287.0,10.18863354]
["bitfinex","ETHUSD",1759310567447,0.002,4287.1,4287.0,10.88373354]
["bitfinex","ETHUSD",1759310567648,0.002,4287.1,4287.0,12.21706084]
["bitfinex","ETHUSD",1759310567836,0.002,4287.1,4287.0,10.88273354]
["bitfinex","ETHUSD",1759310568244,0.002,4287.1,4287.0,11.67473354]
["bitfinex","ETHUSD",1759310570954,0.001,4287.2,4287.1,5.52457913]
["bitfinex","ETHUSD",1759310571131,0.002,4287.6,4287.5,5.52436151]
["bitfinex","ETHUSD",1759310571453,0.002,4287.6,4287.5,8.55236151]
["bitfinex","ETHUSD",1759310571654,0.002,4287.6,4287.5,10.52658997]
["bitfinex","ETHUSD",1759310571962,0.001,4287.7,4287.6,5.52430711]
["bitfinex","ETHUSD",1759310572159,0.001,4287.7,4287.6,6.6938458]
["bitfinex","ETHUSD",1759310572452,0.001,4287.7,4287.6,6.21940711]
["bitfinex","ETHUSD",1759310572620,0.001,4287.7,4287.6,11.67240711]
["bitfinex","ETHUSD",1759310572821,0.001,4287.7,4287.6,13.20079682]
["bitfinex","ETHUSD",1759310574957,0.001,4287.7,4287.6,14.00727941]
["bitfinex","ETHUSD",1759310575347,0.001,4287.7,4287.6,14.46259127]
["bitfinex","ETHUSD",1759310575550,0.001,4287.7,4287.6,13.65610868]
["bitfinex","ETHUSD",1759310576622,0.001,4287.7,4287.6,13.20079682]
["bitfinex","ETHUSD",1759310577227,0.001,4287.7,4287.6,13.29413296]
["bitfinex","ETHUSD",1759310578259,0.001,4287.7,4287.6,14.09937139]
["bitfinex","ETHUSD",1759310578857,0.001,4287.7,4287.6,14.56056125]
["bitfinex","ETHUSD",1759310579723,0.001,4287.7,4287.6,14.56156125]
["bitfinex","ETHUSD",1759310580226,0.001,4288.1,4288.0,4.73208955]
["bitfinex","ETHUSD",1759310580534,0.002,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1759310580738,0.002,4289.1,4289.0,5.424]
["bitfinex","ETHUSD",1759310580940,0.002,4289.1,4289.0,7.87234581]
["bitfinex","ETHUSD",1759310581735,0.002,4289.1,4289.0,5.5408]
["bitfinex","ETHUSD",1759310582026,0.002,4289.1,4289.0,7.87234581]
["bitfinex","ETHUSD",1759310582434,0.002,4289.1,4289.0,5.5408]
["bitfinex","ETHUSD",1759310582856,0.002,4289.1,4289.0,7.87234581]
["bitfinex","ETHUSD",1759310583060,0.002,4289.1,4289.0,5.5408]
["bitfinex","ETHUSD",1759310583246,0.002,4289.1,4289.0,7.87234581]
["bitfinex","ETHUSD",1759310585944,0.4348,4289.1,4289.0,7.87234581]
["bitfinex","ETHUSD",1759310586144,0.4348,4289.1,4289.0,5.5408]
["bitfinex","ETHUSD",1759310586346,0.6789,4289.1,4289.0,7.846]
["bitfinex","ETHUSD",1759310588239,0.6781,4289.1,4289.0,7.846]
["bitfinex","ETHUSD",1759310588964,0.434,4289.1,4289.0,7.846]
["bitfinex","ETHUSD",1759310589133,0.6781,4289.1,4288.5,0.1168]
["bitfinex","ETHUSD",1759310589339,0.6781,4289.1,4288.6,5.445]
["bitfinex","ETHUSD",1759310589663,0.1168,4288.9,4288.6,7.77675529]
["bitfinex","ETHUSD",1759310589862,0.4328,4288.8,4288.6,5.445]
["bitfinex","ETHUSD",1759310590169,0.4328,4288.8,4288.3,2.44871416]
["bitfinex","ETHUSD",1759310590170,0.6769,4288.7,4288.3,0.1168]
["bitfinex","ETHUSD",1759310590468,0.6769,4288.6,4288.4,5.444]
["bitfinex","ETHUSD",1759310590771,0.4328,4288.5,4288.4,5.444]
["bitfinex","ETHUSD",1759310590945,0.6769,4288.5,4288.4,5.444]
["bitfinex","ETHUSD",1759310591144,0.6769,4288.5,4288.0,0.70008319]
["bitfinex","ETHUSD",1759310591344,2.99827614,4288.4,4288.1,5.444]
["bitfinex","ETHUSD",1759310591549,0.6664,4288.3,4288.1,5.444]
["bitfinex","ETHUSD",1759310591775,0.96622761,4288.3,4288.1,5.444]
["bitfinex","ETHUSD",1759310591976,0.4315,4288.2,4288.1,5.444]
["bitfinex","ETHUSD",1759310592176,0.2349,4288.8,4288.1,5.444]
["bitfinex","ETHUSD",1759310592366,0.0012,4289.1,4288.3,2.33187566]
["bitfinex","ETHUSD",1759310592367,0.2361,4289.1,4288.3,2.33187566]
["bitfinex","ETHUSD",1759310592568,0.2361,4289.1,4288.4,3.018]
["bitfinex","ETHUSD",1759310592569,0.4327,4289.1,4288.4,3.018]
["bitfinex","ETHUSD",1759310592892,0.4327,4289.1,4288.6,2.33173882]
["bitfinex","ETHUSD",1759310593096,0.4327,4289.1,4288.7,5.36136278]
["bitfinex","ETHUSD",1759310593398,0.4315,4289.0,4288.8,0.01169234]
["bitfinex","ETHUSD",1759310593596,0.6664,4289.0,4288.9,5.443]
["bitfinex","ETHUSD",1759310594298,0.96629907,4289.0,4288.9,5.443]
["bitfinex","ETHUSD",1759310594470,0.6664,4289.0,4288.9,5.443]
["bitfinex","ETHUSD",1759310595282,0.0012,4289.1,4288.9,5.443]
["bitfinex","ETHUSD",1759310595604,0.0012,4289.1,4289.0,0.01169071]
["bitfinex","ETHUSD",1759310596106,0.4327,4289.1,4288.3,0.4315]
["bitfinex","ETHUSD",1759310596289,0.4327,4289.1,4289.0,2.425]
["bitfinex","ETHUSD",1759310596290,0.6676,4289.1,4289.0,2.425]
["bitfinex","ETHUSD",1759310596598,0.96750527,4289.1,4289.0,5.442]
["bitfinex","ETHUSD",1759310597307,3.29899672,4289.1,4289.0,5.442]
["bitfinex","ETHUSD",1759310597507,0.96750527,4289.1,4289.0,5.442]
["bitfinex","ETHUSD",1759310597868,0.96750527,4289.1,4288.2,2.4]
["bitfinex","ETHUSD",1759310598179,0.4315,4289.0,4288.4,4.73185422]
["bitfinex","ETHUSD",1759310598378,0.4315,4289.0,4288.5,3.016]
["bitfinex","ETHUSD",1759310598605,0.4315,4289.0,4288.1,0.4327]
["bitfinex","ETHUSD",1759310598606,2.33180124,4288.6,4288.1,0.4327]
["bitfinex","ETHUSD",1759310598804,2.3317089,4288.7,4288.6,2.425]
["bitfinex","ETHUSD",1759310598990,0.32990139,4289.0,4288.6,5.441]
["bitfinex","ETHUSD",1759310599169,0.0012,4289.1,4288.6,5.441]
["bitfinex","ETHUSD",1759310599371,0.4637,4289.0,4288.7,0.01169315]
["bitfinex","ETHUSD",1759310599572,0.0012,4289.1,4288.8,3.015]
["bitfinex","ETHUSD",1759310601290,0.1168,4288.9,4288.8,3.015]
["bitfinex","ETHUSD",1759310601698,2.44840017,4288.9,4288.8,2.425]
["bitfinex","ETHUSD",1759310601899,3.38606019,4288.9,4288.8,5.439]
["bitfinex","ETHUSD",1759310603032,0.82546002,4288.9,4288.8,5.439]
["bitfinex","ETHUSD",1759310603179,0.5805,4288.9,4288.8,5.439]
["bitfinex","ETHUSD",1759310603999,2.91210017,4288.9,4288.8,5.439]
["bitfinex","ETHUSD",1759310604491,0.5805,4288.9,4288.8,5.439]
["bitfinex","ETHUSD",1759310604691,0.1168,4288.9,4288.8,5.439]
["bitfinex","ETHUSD",1759310605589,0.1168,4288.9,4288.8,7.77065454]
["bitfinex","ETHUSD",1759310605926,0.1168,4288.9,4288.8,8.46715454]
["bitfinex","ETHUSD",1759310606712,0.1168,4288.9,4288.8,8.00165454]
["bitfinex","ETHUSD",1759310606930,0.1168,4288.9,4288.8,8.46715454]
["bitfinex","ETHUSD",1759310607225,0.1168,4288.9,4288.8,6.1355]
["bitfinex","ETHUSD",1759310607433,0.1168,4288.9,4288.8,5.439]
["bitfinex","ETHUSD",1759310609122,0.1168,4288.9,4288.8,8.46715454]
["bitfinex","ETHUSD",1759310609323,0.229,4289.9,4288.8,8.46715454]
["bitfinex","ETHUSD",1759310609324,0.20066596,4290.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1759310609604,0.1168,4289.3,4289.2,2.33141325]
["bitfinex","ETHUSD",1759310609824,0.1168,4289.3,4289.2,5.57241325]
["bitfinex","ETHUSD",1759310610021,0.1168,4289.3,4289.2,6.03791325]
["bitfinex","ETHUSD",1759310610207,0.1168,4289.3,4289.2,7.11485865]
["bitfinex","ETHUSD",1759310610568,0.1168,4289.8,4289.3,2.33136575]
["bitfinex","ETHUSD",1759310610722,0.1168,4289.8,4289.4,7.76632135]
["bitfinex","ETHUSD",1759310611329,0.1168,4289.8,4289.4,5.435]
["bitfinex","ETHUSD",1759310611535,0.1168,4289.8,4289.2,3.40838015]
["bitfinex","ETHUSD",1759310611848,0.4637,4290.3,4289.5,2.425]
["bitfinex","ETHUSD",1759310612028,2.33068485,4290.6,4289.6,5.409]
["bitfinex","ETHUSD",1759310612029,2.33067804,4290.6,4289.6,5.409]
["bitfinex","ETHUSD",1759310612229,2.33052041,4290.9,4290.0,2.3309621]
["bitfinex","ETHUSD",1759310612403,2.33061363,4290.8,4290.1,3.009]
["bitfinex","ETHUSD",1759310612728,2.3305298,4290.9,4290.2,3.009]
["bitfinex","ETHUSD",1759310612931,2.33069285,4290.6,4290.2,3.009]
["bitfinex","ETHUSD",1759310613522,2.33069285,4290.6,4290.3,5.433]
["bitfinex","ETHUSD",1759310613728,2.32989285,4290.6,4290.4,3.009]
["bitfinex","ETHUSD",1759310614029,2.33076688,4290.5,4289.7,0.4655]
["bitfinex","ETHUSD",1759310614250,2.33080162,4290.4,4289.7,2.7966508]
["bitfinex","ETHUSD",1759310614434,2.33073817,4290.5,4289.8,7.76310335]
["bitfinex","ETHUSD",1759310614630,0.002,4290.3,4289.8,7.76310335]
["bitfinex","ETHUSD",1759310614943,0.002,4290.3,4289.9,5.431]
["bitfinex","ETHUSD",1759310615132,0.002,4290.3,4290.0,3.007]
["bitfinex","ETHUSD",1759310616006,0.002,4290.3,4290.1,3.02740605]
["bitfinex","ETHUSD",1759310616213,0.002,4290.3,4290.2,5.33789366]
["bitfinex","ETHUSD",1759310616411,0.002,4290.3,4290.2,6.03439366]
["bitfinex","ETHUSD",1759310618149,0.002,4290.3,4290.2,3.007]
["bitfinex","ETHUSD",1759310620052,0.002,4290.3,4289.4,0.6965]
["bitfinex","ETHUSD",1759310620257,0.002,4290.3,4290.2,2.424]
["bitfinex","ETHUSD",1759310620416,2.79653933,4290.3,4290.2,5.428]
["bitfinex","ETHUSD",1759310620615,3.02553933,4290.3,4290.2,5.428]
["bitfinex","ETHUSD",1759310621878,3.02553933,4290.3,4289.3,0.5675]
["bitfinex","ETHUSD",1759310621879,2.33089404,4290.2,4289.3,0.5675]
["bitfinex","ETHUSD",1759310622036,0.6594,4290.3,4290.2,2.424]
["bitfinex","ETHUSD",1759310622366,2.99023933,4290.3,4290.2,5.427]
["bitfinex","ETHUSD",1759310622546,3.10703933,4290.3,4290.2,5.427]
["bitfinex","ETHUSD",1759310622862,0.1188,4290.3,4290.2,5.427]
["bitfinex","ETHUSD",1759310624541,0.1188,4290.3,4289.3,0.1168]
["bitfinex","ETHUSD",1759310624743,2.33285113,4290.3,4290.2,2.424]
["bitfinex","ETHUSD",1759310624974,0.1168,4289.8,4289.3,0.8149]
["bitfinex","ETHUSD",1759310625269,0.1168,4289.8,4288.6,0.001]
["bitfinex","ETHUSD",1759310625270,0.4284,4289.7,4289.4,5.425]
["bitfinex","ETHUSD",1759310625465,0.1168,4289.5,4289.4,5.425]
["bitfinex","ETHUSD",1759310626133,0.1168,4289.6,4289.4,6.1231]
["bitfinex","ETHUSD",1759310626374,0.1168,4289.8,4289.5,0.6981]
["bitfinex","ETHUSD",1759310626672,0.1168,4289.8,4289.6,3.001]
["bitfinex","ETHUSD",1759310627842,2.33117414,4289.7,4289.2,0.1168]
["bitfinex","ETHUSD",1759310628044,2.33117414,4289.7,4289.3,5.424]
["bitfinex","ETHUSD",1759310628270,0.002,4290.3,4289.4,0.6981]
["bitfinex","ETHUSD",1759310628579,0.002,4290.3,4289.5,3.0]
["bitfinex","ETHUSD",1759310628745,2.33103902,4290.0,4289.5,3.0]
["bitfinex","ETHUSD",1759310628946,2.33096554,4290.1,4289.5,3.0]
["bitfinex","ETHUSD",1759310629154,2.33105666,4289.9,4289.5,3.0]
["bitfinex","ETHUSD",1759310629468,2.33111149,4289.8,4289.5,3.0]
["bitfinex","ETHUSD",1759310629967,2.33106262,4289.9,4289.5,3.0]
["bitfinex","ETHUSD",1759310630167,2.33106262,4289.9,4289.0,2.4]
["bitfinex","ETHUSD",1759310630168,2.33121786,4289.7,4289.6,5.423]
["bitfinex","ETHUSD",1759310630339,2.33121786,4289.7,4288.4,3.83595401]
["bitfinex","ETHUSD",1759310630340,2.33124399,4289.6,4288.9,2.33159297]
["bitfinex","ETHUSD",1759310630541,2.3312743,4289.5,4289.0,2.424]
["bitfinex","ETHUSD",1759310630780,0.6603,4289.4,4289.2,2.4]
["bitfinex","ETHUSD",1759310630939,2.56308274,4289.7,4289.2,2.4]
["bitfinex","ETHUSD",1759310631135,0.6603,4289.6,4289.3,2.424]
["bitfinex","ETHUSD",1759310631370,2.33132839,4289.4,4289.3,2.424]
["bitfinex","ETHUSD",1759310631548,2.33132839,4289.4,4288.6,0.001]
["bitfinex","ETHUSD",1759310631549,0.6603,4289.4,4288.6,0.001]
["bitfinex","ETHUSD",1759310631758,2.99162839,4289.4,4289.3,2.424]
["bitfinex","ETHUSD",1759310632089,2.99162839,4289.4,4288.6,0.001]
["bitfinex","ETHUSD",1759310632090,2.33152611,4289.1,4288.6,0.001]
["bitfinex","ETHUSD",1759310632254,2.33158315,4289.0,4288.7,5.421]
["bitfinex","ETHUSD",1759310632454,2.33150229,4289.1,4288.7,5.421]
["bitfinex","ETHUSD",1759310633171,2.33155471,4289.0,4288.7,5.421]
["bitfinex","ETHUSD",1759310633667,2.33145105,4289.2,4288.7,5.421]
["bitfinex","ETHUSD",1759310633995,2.33160017,4288.9,4288.8,5.421]
["bitfinex","ETHUSD",1759310634284,2.76000017,4288.9,4288.8,5.421]
["bitfinex","ETHUSD",1759310634448,2.99190017,4288.9,4288.8,5.421]
["bitfinex","ETHUSD",1759310634636,2.33165454,4288.8,4288.6,0.001]
["bitfinex","ETHUSD",1759310634837,2.3317089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759310635070,3.5535216,4288.7,4288.6,5.421]
["bitfinex","ETHUSD",1759310635370,3.52437524,4288.7,4288.6,5.421]
["bitfinex","ETHUSD",1759310636955,3.52437524,4288.7,4288.6,2.425]
["bitfinex","ETHUSD",1759310637260,3.52437524,4288.7,4288.6,5.421]
["bitfinex","ETHUSD",1759310637787,0.53236634,4288.7,4288.6,5.421]
["bitfinex","ETHUSD",1759310637998,2.4485089,4288.7,4288.6,5.421]
["bitfinex","ETHUSD",1759310638487,0.1168,4288.7,4288.6,5.421]
["bitfinex","ETHUSD",1759310638906,2.4485089,4288.7,4288.6,5.421]
["bitfinex","ETHUSD",1759310639194,2.4477089,4288.7,4288.6,5.421]
["bitfinex","ETHUSD",1759310639394,0.116,4288.7,4288.6,5.421]
["bitfinex","ETHUSD",1759310639591,2.4477089,4288.7,4288.6,5.421]
["bitfinex","ETHUSD",1759310640182,0.116,4288.7,4288.6,6.1191]
["bitfinex","ETHUSD",1759310640850,0.116,4288.7,4288.6,5.6684]
["bitfinex","ETHUSD",1759310641156,0.116,4288.7,4288.6,5.421]
["bitfinex","ETHUSD",1759310641560,0.116,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759310641760,2.4477089,4288.7,4288.6,5.419]
["bitfinex","ETHUSD",1759310641981,2.4477089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759310641982,2.69247979,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759310642177,2.69247979,4288.7,4288.6,5.418]
["bitfinex","ETHUSD",1759310642178,3.35277979,4288.7,4288.6,5.418]
["bitfinex","ETHUSD",1759310642370,3.35277979,4288.7,4288.6,2.426]
["bitfinex","ETHUSD",1759310642569,3.35277979,4288.7,4288.6,5.418]
["bitfinex","ETHUSD",1759310644383,2.69247979,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759310644565,2.69247979,4288.7,4288.6,5.418]
["bitfinex","ETHUSD",1759310645386,2.4477089,4288.7,4288.6,5.418]
["bitfinex","ETHUSD",1759310646683,0.116,4288.7,4288.6,5.6654]
["bitfinex","ETHUSD",1759310647563,0.116,4288.7,4288.6,5.418]
["bitfinex","ETHUSD",1759310647782,2.4477089,4288.7,4288.6,5.418]
["bitfinex","ETHUSD",1759310647978,2.4477089,4288.7,4288.6,5.415]
["bitfinex","ETHUSD",1759310648596,0.116,4288.7,4288.6,5.415]
["bitfinex","ETHUSD",1759310649172,2.4477089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759310649479,2.92855007,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759310649682,3.35695007,4288.7,4288.6,2.426]
["bitfinex","ETHUSD",1759310649886,3.35695007,4288.7,4288.6,5.414]
["bitfinex","ETHUSD",1759310649887,3.58885007,4288.7,4288.6,5.414]
["bitfinex","ETHUSD",1759310650264,2.92855007,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759310650572,3.58885007,4288.7,4288.6,5.414]
["bitfinex","ETHUSD",1759310650891,2.92855007,4288.7,4288.6,5.414]
["bitfinex","ETHUSD",1759310651088,2.4477089,4288.7,4288.6,5.414]
["bitfinex","ETHUSD",1759310652590,3.192,4289.6,4288.6,6.0951]
["bitfinex","ETHUSD",1759310652759,0.1168,4288.7,4288.6,6.0951]
["bitfinex","ETHUSD",1759310653364,2.4485089,4288.7,4288.6,5.414]
["bitfinex","ETHUSD",1759310653861,0.1168,4288.7,4288.6,5.414]
["bitfinex","ETHUSD",1759310654495,2.4485089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759310654798,2.92652189,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759310654997,2.92652189,4288.7,4288.6,5.411]
["bitfinex","ETHUSD",1759310655301,0.1168,4288.7,4288.6,5.411]
["bitfinex","ETHUSD",1759310655697,0.1168,4288.7,4288.6,5.6413]
["bitfinex","ETHUSD",1759310655997,0.1168,4288.7,4288.6,6.0921]
["bitfinex","ETHUSD",1759310658679,0.1168,4288.7,4288.6,8.42386327]
["bitfinex","ETHUSD",1759310659189,0.1168,4288.7,4288.6,6.0921]
["bitfinex","ETHUSD",1759310663410,0.1168,4288.7,4288.6,9.26625474]
["bitfinex","ETHUSD",1759310663978,0.1168,4288.7,4288.6,6.93449147]
["bitfinex","ETHUSD",1759310664518,0.1168,4288.7,4288.6,9.26625474]
["bitfinex","ETHUSD",1759310664810,0.116,4288.7,4288.6,6.93449147]
["bitfinex","ETHUSD",1759310665001,0.116,4288.7,4288.6,9.26625474]
["bitfinex","ETHUSD",1759310665176,0.116,4288.7,4288.6,9.26025474]
["bitfinex","ETHUSD",1759310665380,0.002,4290.3,4288.7,2.4]
["bitfinex","ETHUSD",1759310665590,0.1168,4289.5,4289.4,2.33127425]
["bitfinex","ETHUSD",1759310665811,0.1168,4289.5,4289.4,5.96607425]
["bitfinex","ETHUSD",1759310666511,0.1168,4289.5,4289.4,3.6348]
["bitfinex","ETHUSD",1759310666692,0.1168,4289.5,4289.4,5.96612839]
["bitfinex","ETHUSD",1759310667722,0.1168,4289.5,4289.4,3.6348]
["bitfinex","ETHUSD",1759310668088,0.1168,4289.5,4289.4,2.425]
["bitfinex","ETHUSD",1759310668325,2.44807404,4289.5,4289.4,5.403]
["bitfinex","ETHUSD",1759310669220,2.44807404,4289.5,4288.8,2.6282]
["bitfinex","ETHUSD",1759310669426,0.1168,4289.0,4288.9,7.801]
["bitfinex","ETHUSD",1759310670428,0.1168,4289.0,4288.6,0.001]
["bitfinex","ETHUSD",1759310670629,2.33154462,4289.1,4288.9,2.425]
["bitfinex","ETHUSD",1759310670809,0.51087438,4289.0,4288.6,0.001]
["bitfinex","ETHUSD",1759310671007,2.33138274,4289.3,4288.7,5.4]
["bitfinex","ETHUSD",1759310671226,0.4458,4289.4,4288.7,5.4]
["bitfinex","ETHUSD",1759310671398,0.70334228,4289.3,4288.8,5.4]
["bitfinex","ETHUSD",1759310671596,2.33160017,4288.9,4288.8,5.4]
["bitfinex","ETHUSD",1759310673327,2.33160017,4288.9,4288.8,5.399]
["bitfinex","ETHUSD",1759310674522,0.4458,4289.1,4288.6,0.001]
["bitfinex","ETHUSD",1759310674722,2.33160017,4288.9,4288.8,2.425]
["bitfinex","ETHUSD",1759310675225,3.31113477,4288.9,4288.8,2.425]
["bitfinex","ETHUSD",1759310675400,2.3317089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759310675605,2.33165463,4288.8,4288.6,5.398]
["bitfinex","ETHUSD",1759310676000,2.3317089,4288.7,4288.6,5.398]
["bitfinex","ETHUSD",1759310676822,2.3317089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759310677001,2.3317089,4288.7,4288.6,5.398]
["bitfinex","ETHUSD",1759310677409,2.3317089,4288.7,4288.6,5.397]
["bitfinex","ETHUSD",1759310677714,2.87468075,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759310677915,3.54888075,4288.7,4288.6,5.397]
["bitfinex","ETHUSD",1759310678902,3.54888075,4288.7,4288.6,2.426]
["bitfinex","ETHUSD",1759310679252,3.54888075,4288.7,4288.6,5.396]
["bitfinex","ETHUSD",1759310679529,4.31173439,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759310679706,0.792,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1759310679910,8.54260247,4288.2,4288.1,2.406]
["bitfinex","ETHUSD",1759310680118,9.18765272,4288.2,4288.1,2.406]
["bitfinex","ETHUSD",1759310680307,4.11057342,4288.2,4288.1,2.406]
["bitfinex","ETHUSD",1759310680633,2.64437342,4288.2,4288.1,2.406]
["bitfinex","ETHUSD",1759310680795,2.76117342,4288.2,4288.1,2.406]
["bitfinex","ETHUSD",1759310680997,3.20697342,4288.2,4288.1,2.406]
["bitfinex","ETHUSD",1759310681213,3.20697342,4288.2,4288.1,4.831]
["bitfinex","ETHUSD",1759310681413,3.45097342,4288.2,4288.1,4.831]
["bitfinex","ETHUSD",1759310682012,3.45097342,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1759310682213,3.48012317,4288.2,4288.1,5.395]
["bitfinex","ETHUSD",1759310682814,2.76117342,4288.2,4288.1,5.395]
["bitfinex","ETHUSD",1759310683315,2.79032317,4288.2,4288.1,5.395]
["bitfinex","ETHUSD",1759310683517,3.47222317,4288.2,4288.1,5.395]
["bitfinex","ETHUSD",1759310683943,2.76117342,4288.2,4288.1,5.395]
["bitfinex","ETHUSD",1759310686262,2.79032317,4288.2,4288.1,5.395]
["bitfinex","ETHUSD",1759310686843,2.79032317,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1759310687768,0.1168,4288.2,4288.1,0.6724]
["bitfinex","ETHUSD",1759310689116,0.002,4288.9,4288.1,0.6724]
["bitfinex","ETHUSD",1759310689323,0.1168,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1759310689951,0.1168,4288.2,4288.1,0.6724]
["bitfinex","ETHUSD",1759310690156,0.116,4288.2,4288.1,0.6724]
["bitfinex","ETHUSD",1759310699861,0.116,4288.2,4288.1,0.2384]
["bitfinex","ETHUSD",1759310700049,0.116,4288.2,4288.1,0.6724]
["bitfinex","ETHUSD",1759310701666,0.116,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1759310701667,3.12988078,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1759310701966,3.67897335,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1759310703430,3.12988078,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1759310703670,0.116,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1759310703851,0.1168,4288.2,4288.1,0.6724]
["bitfinex","ETHUSD",1759310705071,0.1168,4288.2,4288.1,3.01613756]
["bitfinex","ETHUSD",1759310705456,0.1188,4288.2,4288.1,3.01613756]
["bitfinex","ETHUSD",1759310705654,0.002,4288.2,4288.1,5.95096513]
["bitfinex","ETHUSD",1759310705889,0.002,4288.2,4288.1,6.05606273]
["bitfinex","ETHUSD",1759310706051,0.002,4288.2,4288.1,6.44969691]
["bitfinex","ETHUSD",1759310706250,0.002,4288.2,4288.1,7.66632994]
["bitfinex","ETHUSD",1759310706498,0.002,4288.2,4288.1,7.54952994]
["bitfinex","ETHUSD",1759310706798,0.002,4288.2,4288.1,6.44969691]
["bitfinex","ETHUSD",1759310707351,0.002,4288.2,4288.1,7.665129]
["bitfinex","ETHUSD",1759310708374,0.002,4288.2,4288.1,7.66489957]
["bitfinex","ETHUSD",1759310709269,0.002,4288.2,4288.1,6.44969691]
["bitfinex","ETHUSD",1759310709785,0.002,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1759310710154,0.6839,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1759310711075,3.01588078,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1759310711279,2.33398078,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1759310711454,0.002,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1759310712285,0.002,4288.2,4288.1,3.2876229]
["bitfinex","ETHUSD",1759310713480,0.002,4288.2,4288.1,3.2993253]
["bitfinex","ETHUSD",1759310713691,0.002,4288.2,4288.1,3.2876229]
["bitfinex","ETHUSD",1759310714597,0.002,4288.2,4288.1,3.2993253]
["bitfinex","ETHUSD",1759310715564,0.0012,4288.2,4288.1,3.2993253]
["bitfinex","ETHUSD",1759310715793,0.0012,4288.2,4288.1,3.2876229]
["bitfinex","ETHUSD",1759310715994,0.0012,4288.2,4288.1,5.6876229]
["bitfinex","ETHUSD",1759310716903,0.0012,4288.2,4288.1,6.49751036]
["bitfinex","ETHUSD",1759310717101,0.0012,4288.2,4288.1,5.6876229]
["bitfinex","ETHUSD",1759310717265,0.0012,4288.2,4288.1,7.20312621]
["bitfinex","ETHUSD",1759310719673,0.0012,4288.2,4288.1,7.31992621]
["bitfinex","ETHUSD",1759310720707,0.0012,4288.2,4288.1,6.10472355]
["bitfinex","ETHUSD",1759310721296,0.0012,4288.2,4288.1,7.41325626]
["bitfinex","ETHUSD",1759310721516,0.0012,4288.2,4288.1,6.1980536]
["bitfinex","ETHUSD",1759310722519,0.0012,4288.2,4288.1,5.89775295]
["bitfinex","ETHUSD",1759310722731,0.0012,4288.2,4288.1,7.11295561]
["bitfinex","ETHUSD",1759310723009,0.0012,4288.2,4288.1,5.89775295]
["bitfinex","ETHUSD",1759310727294,0.0012,4288.2,4288.1,5.1064229]
["bitfinex","ETHUSD",1759310727497,0.0012,4288.2,4288.1,6.14689684]
["bitfinex","ETHUSD",1759310729927,0.0012,4288.2,4288.1,6.57999684]
["bitfinex","ETHUSD",1759310730231,0.0012,4288.2,4288.1,5.7697229]
["bitfinex","ETHUSD",1759310730441,0.0012,4288.2,4288.1,6.07002355]
["bitfinex","ETHUSD",1759310730591,0.0012,4288.2,4288.1,7.28522621]
["bitfinex","ETHUSD",1759310730790,0.0012,4288.2,4288.1,6.07002355]
["bitfinex","ETHUSD",1759310733727,0.002,4288.7,4288.1,6.07002355]
["bitfinex","ETHUSD",1759310733728,0.002,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1759310733898,0.002,4288.7,4288.6,6.19224065]
["bitfinex","ETHUSD",1759310734099,0.002,4288.7,4288.6,6.96064505]
["bitfinex","ETHUSD",1759310734432,0.002,4288.7,4288.6,6.13866289]
["bitfinex","ETHUSD",1759310735306,0.002,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1759310735514,0.002,4289.1,4289.0,5.33319055]
["bitfinex","ETHUSD",1759310735709,0.002,4289.1,4289.0,6.28510104]
["bitfinex","ETHUSD",1759310737720,0.002,4289.1,4289.0,6.37840649]
["bitfinex","ETHUSD",1759310740124,0.002,4289.1,4289.0,6.07810584]
["bitfinex","ETHUSD",1759310740807,0.002,4289.1,4289.0,7.67702815]
["bitfinex","ETHUSD",1759310741006,0.0012,4289.1,4289.0,6.07810584]
["bitfinex","ETHUSD",1759310742651,0.002,4290.0,4289.5,2.33127404]
["bitfinex","ETHUSD",1759310742953,0.002,4290.0,4289.5,6.061373]
["bitfinex","ETHUSD",1759310744355,0.002,4290.0,4289.5,4.84807404]
["bitfinex","ETHUSD",1759310744652,0.6846,4289.6,4289.5,5.65692467]
["bitfinex","ETHUSD",1759310744949,0.6846,4289.6,4289.5,4.84807404]
["bitfinex","ETHUSD",1759310745158,0.6846,4289.6,4289.5,5.45486075]
["bitfinex","ETHUSD",1759310748857,0.6846,4289.6,4289.5,3.00678671]
["bitfinex","ETHUSD",1759310749635,0.6846,4289.6,4289.5,5.33806075]
["bitfinex","ETHUSD",1759310752349,0.6846,4289.6,4289.5,4.73127404]
["bitfinex","ETHUSD",1759310752859,0.6846,4289.6,4289.5,5.34088594]
["bitfinex","ETHUSD",1759310754460,0.6846,4289.6,4289.5,5.34090959]
["bitfinex","ETHUSD",1759310754665,0.6846,4289.6,4289.5,4.73127404]
["bitfinex","ETHUSD",1759310755027,0.6846,4289.6,4289.5,5.34090959]
["bitfinex","ETHUSD",1759310755226,0.002,4289.6,4289.5,5.34090959]
["bitfinex","ETHUSD",1759310755440,0.6846,4289.6,4289.5,5.34090959]
["bitfinex","ETHUSD",1759310756058,0.002,4289.6,4289.5,5.34090959]
["bitfinex","ETHUSD",1759310756574,0.002,4289.6,4289.5,4.73127404]
["bitfinex","ETHUSD",1759310756778,0.002,4289.6,4289.5,4.74295741]
["bitfinex","ETHUSD",1759310757957,0.6846,4289.6,4289.5,4.73127404]
["bitfinex","ETHUSD",1759310758163,0.6846,4289.6,4289.5,5.34112474]
["bitfinex","ETHUSD",1759310758662,0.6846,4289.6,4289.5,2.4]
["bitfinex","ETHUSD",1759310758829,0.6846,4289.6,4289.5,4.73127404]
["bitfinex","ETHUSD",1759310759358,0.6846,4289.6,4289.5,5.34112474]
["bitfinex","ETHUSD",1759310759666,0.4457,4289.6,4289.4,0.6098507]
["bitfinex","ETHUSD",1759310759959,0.7994,4289.5,4289.3,0.6108507]
["bitfinex","ETHUSD",1759310760163,0.1168,4289.5,4289.4,2.95281088]
["bitfinex","ETHUSD",1759310760348,0.002,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1759310760863,0.002,4289.6,4289.5,5.97999935]
["bitfinex","ETHUSD",1759310761361,0.002,4289.6,4289.5,6.0733048]
["bitfinex","ETHUSD",1759310761565,0.002,4289.6,4289.5,7.28660376]
["bitfinex","ETHUSD",1759310763138,0.002,4289.6,4289.5,6.32727814]
["bitfinex","ETHUSD",1759310764050,0.002,4289.6,4289.5,6.62718557]
["bitfinex","ETHUSD",1759310764766,0.002,4289.6,4289.5,6.32727814]
["bitfinex","ETHUSD",1759310765133,0.002,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1759310765334,0.002,4290.5,4290.4,4.847585]
["bitfinex","ETHUSD",1759310765543,0.002,4290.5,4290.4,5.537385]
["bitfinex","ETHUSD",1759310766355,0.0012,4290.5,4290.4,5.537385]
["bitfinex","ETHUSD",1759310766860,0.0012,4290.5,4290.4,2.447585]
["bitfinex","ETHUSD",1759310767074,0.0012,4290.5,4290.4,6.41822902]
["bitfinex","ETHUSD",1759310767246,0.0012,4290.5,4290.4,6.51151271]
["bitfinex","ETHUSD",1759310768152,0.0012,4290.5,4290.4,7.73225137]
["bitfinex","ETHUSD",1759310768971,0.0012,4290.5,4290.4,7.04245137]
["bitfinex","ETHUSD",1759310769172,0.6838,4290.5,4290.4,2.5168]
["bitfinex","ETHUSD",1759310769365,0.6838,4290.5,4290.4,4.847585]
["bitfinex","ETHUSD",1759310769682,0.6838,4290.5,4290.4,5.66237035]
["bitfinex","ETHUSD",1759310769891,0.6838,4290.5,4290.4,2.4]
["bitfinex","ETHUSD",1759310770190,0.6838,4290.5,4290.4,0.61275794]
["bitfinex","ETHUSD",1759310771451,0.0012,4290.5,4290.4,2.95521408]
["bitfinex","ETHUSD",1759310771676,0.0012,4290.5,4290.4,2.94354294]
["bitfinex","ETHUSD",1759310772056,0.0012,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1759310772266,0.0012,4290.5,4290.3,2.4]
["bitfinex","ETHUSD",1759310772582,0.0012,4290.5,4290.4,0.61263387]
["bitfinex","ETHUSD",1759310772757,0.24646205,4290.5,4290.1,0.61263387]
["bitfinex","ETHUSD",1759310772958,0.0012,4290.5,4290.2,2.33085201]
["bitfinex","ETHUSD",1759310773161,0.4378,4291.3,4290.6,2.33063781]
["bitfinex","ETHUSD",1759310773365,0.4378,4291.3,4290.7,0.0116649]
["bitfinex","ETHUSD",1759310773366,0.1168,4290.8,4290.7,0.0116649]
["bitfinex","ETHUSD",1759310773771,0.663,4291.6,4290.9,2.33046681]
["bitfinex","ETHUSD",1759310773970,0.2252,4291.6,4291.0,0.01166082]
["bitfinex","ETHUSD",1759310774171,0.1168,4291.1,4291.0,0.01166082]
["bitfinex","ETHUSD",1759310774386,0.1168,4291.1,4290.6,0.61263387]
["bitfinex","ETHUSD",1759310774580,0.1168,4291.1,4290.2,0.1168]
["bitfinex","ETHUSD",1759310774581,0.663,4291.0,4290.4,0.61263387]
["bitfinex","ETHUSD",1759310774892,0.663,4291.0,4290.6,2.33067041]
["bitfinex","ETHUSD",1759310775057,0.4378,4290.9,4290.6,2.33067041]
["bitfinex","ETHUSD",1759310775481,0.4378,4290.9,4290.5,0.61263387]
["bitfinex","ETHUSD",1759310775806,0.4378,4290.8,4290.6,2.3306759]
["bitfinex","ETHUSD",1759310775951,0.4378,4290.8,4290.5,2.3307056]
["bitfinex","ETHUSD",1759310776585,0.4378,4290.8,4290.6,2.33067186]
["bitfinex","ETHUSD",1759310776766,0.4378,4290.8,4290.4,2.94341197]
["bitfinex","ETHUSD",1759310777087,0.1168,4291.1,4290.6,2.33062901]
["bitfinex","ETHUSD",1759310777286,0.663,4291.0,4290.5,0.61263387]
["bitfinex","ETHUSD",1759310777485,0.663,4290.9,4290.5,2.33070905]
["bitfinex","ETHUSD",1759310777655,0.4398,4290.8,4290.4,2.94337281]
["bitfinex","ETHUSD",1759310777851,0.002,4290.8,4290.4,2.94337281]
["bitfinex","ETHUSD",1759310778084,0.002,4290.8,4290.7,2.94325591]
["bitfinex","ETHUSD",1759310778282,0.002,4290.8,4290.7,3.009885]
["bitfinex","ETHUSD",1759310778485,0.002,4290.8,4290.7,3.73931887]
["bitfinex","ETHUSD",1759310778956,0.002,4290.8,4290.7,6.218885]
["bitfinex","ETHUSD",1759310784268,0.002,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1759310784472,0.002,4291.7,4291.2,4.73035048]
["bitfinex","ETHUSD",1759310784705,2.3285157,4294.6,4291.2,4.73035048]
["bitfinex","ETHUSD",1759310784706,0.4584,4292.4,4291.5,0.81389896]
["bitfinex","ETHUSD",1759310784864,0.4584,4292.4,4292.0,2.32990453]
["bitfinex","ETHUSD",1759310785069,0.7007,4292.3,4292.1,0.01164752]
["bitfinex","ETHUSD",1759310785576,2.32938619,4293.0,4292.0,2.32990453]
["bitfinex","ETHUSD",1759310785577,0.7007,4292.7,4292.0,2.32990549]
["bitfinex","ETHUSD",1759310785791,0.7007,4292.7,4291.9,0.61036435]
["bitfinex","ETHUSD",1759310785792,0.7007,4292.7,4292.1,2.34150772]
["bitfinex","ETHUSD",1759310786075,2.32906349,4293.6,4292.6,2.32954154]
["bitfinex","ETHUSD",1759310786400,2.67328961,4295.2,4292.4,2.32968801]
["bitfinex","ETHUSD",1759310786401,0.7007,4293.5,4292.7,2.34117105]
["bitfinex","ETHUSD",1759310786567,0.7007,4293.5,4292.7,0.62200047]
["bitfinex","ETHUSD",1759310786771,0.7007,4293.5,4292.9,0.61036435]
["bitfinex","ETHUSD",1759310787071,0.7007,4293.5,4293.0,0.01163423]
["bitfinex","ETHUSD",1759310787282,0.2423,4293.5,4293.3,2.32918563]
["bitfinex","ETHUSD",1759310787583,0.2423,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1759310787897,0.7007,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1759310788281,0.7007,4293.5,4293.3,2.32919542]
["bitfinex","ETHUSD",1759310788482,2.32867037,4294.3,4293.4,2.32912042]
["bitfinex","ETHUSD",1759310788687,0.4584,4293.8,4293.5,2.32909485]
["bitfinex","ETHUSD",1759310788882,0.7007,4293.7,4293.5,2.32909485]
["bitfinex","ETHUSD",1759310789182,0.7007,4293.7,4292.8,0.85946435]
["bitfinex","ETHUSD",1759310789183,0.2423,4293.6,4292.8,0.61036435]
["bitfinex","ETHUSD",1759310789494,0.2423,4293.6,4293.2,2.32925873]
["bitfinex","ETHUSD",1759310789700,0.7007,4293.6,4292.8,2.4]
["bitfinex","ETHUSD",1759310789886,0.7007,4293.6,4293.3,2.32917771]
["bitfinex","ETHUSD",1759310790077,0.4584,4293.6,4293.3,2.32917771]
["bitfinex","ETHUSD",1759310790277,0.2423,4294.6,4294.2,2.32867413]
["bitfinex","ETHUSD",1759310790509,0.7007,4294.5,4294.2,2.32871975]
["bitfinex","ETHUSD",1759310790716,0.4584,4294.4,4294.2,2.32871975]
["bitfinex","ETHUSD",1759310791011,0.72980835,4294.3,4293.3,0.61036435]
["bitfinex","ETHUSD",1759310791306,0.002,4295.3,4293.0,0.81389896]
["bitfinex","ETHUSD",1759310791307,1.4927,4294.2,4293.0,0.61036435]
["bitfinex","ETHUSD",1759310791513,0.14927,4294.1,4293.8,2.32889512]
["bitfinex","ETHUSD",1759310791707,0.7007,4294.2,4293.8,2.32889512]
["bitfinex","ETHUSD",1759310791911,0.6999,4294.2,4293.8,2.32889512]
["bitfinex","ETHUSD",1759310792209,0.4584,4294.1,4293.1,0.4433]
["bitfinex","ETHUSD",1759310792414,2.33012791,4295.3,4292.8,0.81389896]
["bitfinex","ETHUSD",1759310792415,0.002,4295.3,4293.4,4.72915637]
["bitfinex","ETHUSD",1759310792706,0.4584,4295.2,4294.6,2.32846853]
["bitfinex","ETHUSD",1759310793011,0.002,4295.3,4294.7,2.32844356]
["bitfinex","ETHUSD",1759310793012,0.48750293,4295.1,4294.7,2.32844356]
["bitfinex","ETHUSD",1759310793308,0.4584,4295.0,4294.7,2.32844312]
["bitfinex","ETHUSD",1759310793698,0.4604,4295.3,4294.8,2.32839713]
["bitfinex","ETHUSD",1759310793894,0.7007,4295.2,4294.8,2.32839713]
["bitfinex","ETHUSD",1759310794093,0.7007,4295.2,4294.8,2.32839505]
["bitfinex","ETHUSD",1759310794404,0.7007,4295.2,4294.8,2.32839463]
["bitfinex","ETHUSD",1759310794606,0.1168,4295.1,4294.8,2.32839463]
["bitfinex","ETHUSD",1759310795016,0.002,4295.3,4294.5,0.2491]
["bitfinex","ETHUSD",1759310795214,0.002,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1759310795414,0.002,4295.3,4295.2,2.33978632]
["bitfinex","ETHUSD",1759310795614,0.002,4295.3,4295.2,2.58888632]
["bitfinex","ETHUSD",1759310795927,0.002,4295.3,4295.2,2.57728029]
["bitfinex","ETHUSD",1759310796133,0.002,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1759310796411,0.002,4295.3,4294.3,0.2491]
["bitfinex","ETHUSD",1759310796412,0.7027,4295.3,4294.3,0.2491]
["bitfinex","ETHUSD",1759310796621,0.7027,4295.3,4294.9,2.32833915]
["bitfinex","ETHUSD",1759310796779,0.7027,4295.3,4295.1,2.32818401]
["bitfinex","ETHUSD",1759310796980,0.002,4295.3,4295.1,2.32818401]
["bitfinex","ETHUSD",1759310797184,0.002,4295.3,4294.5,0.6924]
["bitfinex","ETHUSD",1759310797383,0.002,4295.3,4294.8,0.2491]
["bitfinex","ETHUSD",1759310797625,0.002,4295.3,4295.1,2.32819278]
["bitfinex","ETHUSD",1759310798520,0.002,4295.3,4294.9,2.32829717]
["bitfinex","ETHUSD",1759310798730,0.002,4295.3,4295.0,2.32827573]
["bitfinex","ETHUSD",1759310798935,0.002,4295.3,4295.1,2.32822381]
["bitfinex","ETHUSD",1759310799085,0.002,4295.3,4295.0,2.32827661]
["bitfinex","ETHUSD",1759310799594,0.002,4295.3,4295.1,2.3282292]
["bitfinex","ETHUSD",1759310799914,0.002,4295.3,4295.2,2.33978686]
["bitfinex","ETHUSD",1759310800416,0.002,4295.3,4295.2,2.58888686]
["bitfinex","ETHUSD",1759310801114,0.002,4295.3,4295.2,3.03218686]
["bitfinex","ETHUSD",1759310802792,0.002,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1759310803987,0.002,4295.3,4295.2,3.02228632]
["bitfinex","ETHUSD",1759310804189,0.002,4295.3,4295.2,3.5573407]
["bitfinex","ETHUSD",1759310804687,0.002,4295.3,4295.2,6.27994955]
["bitfinex","ETHUSD",1759310804923,0.002,4295.3,4295.2,6.06253467]
["bitfinex","ETHUSD",1759310805114,0.002,4295.3,4295.2,6.7613768]
["bitfinex","ETHUSD",1759310805594,0.002,4295.3,4295.2,6.0788768]
["bitfinex","ETHUSD",1759310805900,0.002,4295.3,4295.2,6.7613768]
["bitfinex","ETHUSD",1759310808204,0.002,4295.3,4295.2,6.7413768]
["bitfinex","ETHUSD",1759310808721,0.002,4295.3,4295.2,5.59483467]
["bitfinex","ETHUSD",1759310808923,0.002,4295.3,4295.2,4.82498029]
["bitfinex","ETHUSD",1759310812213,0.002,4295.3,4295.2,2.5168]
["bitfinex","ETHUSD",1759310812524,0.002,4295.3,4295.2,4.84498029]
["bitfinex","ETHUSD",1759310812911,0.002,4295.3,4295.2,2.44498029]
["bitfinex","ETHUSD",1759310814028,0.002,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1759310814327,0.002,4295.3,4295.2,2.44498029]
["bitfinex","ETHUSD",1759310815338,0.002,4295.3,4295.2,2.69138632]
["bitfinex","ETHUSD",1759310815500,0.002,4295.3,4292.3,2.74336433]
["bitfinex","ETHUSD",1759310815705,11.12400935,4293.7,4289.5,2.839006]
["bitfinex","ETHUSD",1759310815923,5.52305666,4289.9,4289.5,2.839006]
["bitfinex","ETHUSD",1759310816231,2.33121969,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1759310816600,2.33121969,4289.6,4287.7,0.4487]
["bitfinex","ETHUSD",1759310816601,0.792,4288.9,4287.7,0.4487]
["bitfinex","ETHUSD",1759310816931,1.6630524,4288.2,4287.7,0.4487]
["bitfinex","ETHUSD",1759310817156,0.49891475,4288.1,4287.7,0.4487]
["bitfinex","ETHUSD",1759310817305,0.30205673,4288.0,4287.7,0.001]
["bitfinex","ETHUSD",1759310817509,0.62194597,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1759310817969,0.62195457,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1759310818441,0.62195457,4288.0,4287.7,0.001]
["bitfinex","ETHUSD",1759310818739,0.62195457,4288.0,4287.8,3.70212844]
["bitfinex","ETHUSD",1759310818944,0.62195457,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1759310819132,0.62195457,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1759310819309,0.62195457,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1759310819510,0.62195457,4288.3,4288.2,3.49277356]
["bitfinex","ETHUSD",1759310819807,0.65110093,4288.7,4288.2,1.16079278]
["bitfinex","ETHUSD",1759310820008,0.62195457,4288.9,4288.2,0.4477]
["bitfinex","ETHUSD",1759310820206,0.62195457,4288.9,4288.4,2.33187202]
["bitfinex","ETHUSD",1759310820409,0.02914364,4289.1,4288.2,0.4477]
["bitfinex","ETHUSD",1759310820608,0.792,4289.0,4288.2,0.4477]
["bitfinex","ETHUSD",1759310820862,0.029145,4288.9,4288.2,0.4477]
["bitfinex","ETHUSD",1759310821042,0.029145,4288.9,4288.2,0.72567036]
["bitfinex","ETHUSD",1759310821242,0.029145,4288.9,4288.6,2.33171056]
["bitfinex","ETHUSD",1759310821543,0.61897822,4291.1,4288.7,0.28707378]
["bitfinex","ETHUSD",1759310821711,0.47,4291.1,4290.1,2.33091875]
["bitfinex","ETHUSD",1759310822240,0.47,4291.1,4290.2,0.02330893]
["bitfinex","ETHUSD",1759310822443,0.792,4291.0,4290.5,2.33071167]
["bitfinex","ETHUSD",1759310822608,0.47,4291.0,4290.5,2.33071167]
["bitfinex","ETHUSD",1759310822809,0.61897822,4292.2,4289.6,2.4]
["bitfinex","ETHUSD",1759310822810,0.47,4290.9,4289.6,2.4]
["bitfinex","ETHUSD",1759310823014,2.32994145,4292.0,4290.6,2.33062936]
["bitfinex","ETHUSD",1759310823264,2.4,4291.8,4290.7,2.33061773]
["bitfinex","ETHUSD",1759310823423,0.47,4291.7,4290.7,2.33061773]
["bitfinex","ETHUSD",1759310823616,0.47,4291.6,4290.8,2.33053635]
["bitfinex","ETHUSD",1759310823949,0.47,4291.6,4289.8,2.8477]
["bitfinex","ETHUSD",1759310824249,0.47,4291.6,4290.9,2.3304622]
["bitfinex","ETHUSD",1759310824455,0.47,4291.6,4290.0,2.33100233]
["bitfinex","ETHUSD",1759310824456,0.47,4291.6,4291.1,2.33039909]
["bitfinex","ETHUSD",1759310824611,0.47,4291.5,4291.1,2.33039909]
["bitfinex","ETHUSD",1759310825027,0.47,4291.5,4290.3,0.47100839]
["bitfinex","ETHUSD",1759310825246,2.32919148,4293.4,4290.3,0.47100839]
["bitfinex","ETHUSD",1759310825247,0.47,4292.0,4290.3,0.4477]
["bitfinex","ETHUSD",1759310825552,0.47,4292.0,4291.4,2.33019203]
["bitfinex","ETHUSD",1759310825842,0.1168,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1759310826045,0.1168,4291.5,4291.0,2.3304591]
["bitfinex","ETHUSD",1759310826249,0.1168,4291.5,4291.2,2.33029725]
["bitfinex","ETHUSD",1759310826644,0.1168,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1759310826645,0.47,4292.1,4291.3,0.02330296]
["bitfinex","ETHUSD",1759310826844,0.02905896,4292.0,4291.6,2.33009665]
["bitfinex","ETHUSD",1759310827149,0.47,4292.1,4289.0,3.12352015]
["bitfinex","ETHUSD",1759310827353,1.8120384,4293.6,4285.6,0.36586478]
["bitfinex","ETHUSD",1759310827354,0.792,4286.7,4285.6,0.36586478]
["bitfinex","ETHUSD",1759310827554,0.47,4286.7,4285.6,0.001]
["bitfinex","ETHUSD",1759310827749,0.1926499,4286.6,4285.6,0.001]
["bitfinex","ETHUSD",1759310827951,0.47,4286.7,4285.6,0.001]
["bitfinex","ETHUSD",1759310828150,0.47,4286.7,4285.6,0.92177596]
["bitfinex","ETHUSD",1759310828316,0.47,4287.2,4285.7,0.92077596]
["bitfinex","ETHUSD",1759310828516,0.792,4286.4,4285.6,0.001]
["bitfinex","ETHUSD",1759310828854,0.792,4286.2,4285.6,0.92177596]
["bitfinex","ETHUSD",1759310829147,0.792,4286.1,4285.7,0.92077596]
["bitfinex","ETHUSD",1759310829350,0.792,4286.0,4285.7,0.92077596]
["bitfinex","ETHUSD",1759310829527,0.792,4286.0,4285.6,0.001]
["bitfinex","ETHUSD",1759310829846,2.80283723,4286.7,4285.6,0.001]
["bitfinex","ETHUSD",1759310829847,3.12485402,4286.6,4285.6,0.001]
["bitfinex","ETHUSD",1759310830050,0.792,4286.4,4285.6,0.001]
["bitfinex","ETHUSD",1759310830347,0.792,4286.6,4285.7,0.92077596]
["bitfinex","ETHUSD",1759310830550,0.792,4286.6,4285.6,0.001]
["bitfinex","ETHUSD",1759310830551,3.12486125,4286.6,4285.6,0.001]
["bitfinex","ETHUSD",1759310830727,0.792,4286.6,4285.6,0.001]
["bitfinex","ETHUSD",1759310830916,0.792,4286.6,4285.6,2.33439521]
["bitfinex","ETHUSD",1759310831113,1.15148058,4286.6,4285.6,2.33439521]
["bitfinex","ETHUSD",1759310831320,0.792,4286.5,4285.6,2.33439521]
["bitfinex","ETHUSD",1759310831613,0.792,4286.6,4285.7,2.33333333]
["bitfinex","ETHUSD",1759310832434,0.4286,4287.2,4285.6,0.001]
["bitfinex","ETHUSD",1759310832753,0.792,4287.1,4285.8,2.33328666]
["bitfinex","ETHUSD",1759310832931,0.792,4286.9,4286.2,2.33305483]
["bitfinex","ETHUSD",1759310833132,0.792,4286.9,4286.1,2.33311896]
["bitfinex","ETHUSD",1759310833359,0.792,4287.1,4285.8,2.33324616]
["bitfinex","ETHUSD",1759310833651,0.792,4287.1,4285.6,0.001]
["bitfinex","ETHUSD",1759310833652,0.792,4287.1,4286.2,2.33305787]
["bitfinex","ETHUSD",1759310833954,0.792,4287.1,4286.3,2.33301023]
["bitfinex","ETHUSD",1759310834336,0.792,4287.1,4286.2,2.33305891]
["bitfinex","ETHUSD",1759310834849,2.76112874,4287.2,4286.2,2.33305891]
["bitfinex","ETHUSD",1759310835155,1.2206,4287.1,4285.6,0.001]
["bitfinex","ETHUSD",1759310835347,0.792,4286.5,4285.6,2.33434961]
["bitfinex","ETHUSD",1759310835522,0.792,4286.5,4285.6,0.001]
["bitfinex","ETHUSD",1759310835523,0.792,4286.4,4285.6,0.001]
["bitfinex","ETHUSD",1759310836138,0.792,4286.3,4285.6,0.001]
["bitfinex","ETHUSD",1759310836461,0.4286,4287.3,4285.6,2.401]
["bitfinex","ETHUSD",1759310836662,0.1168,4286.5,4286.1,2.33307288]
["bitfinex","ETHUSD",1759310836955,0.1168,4286.5,4286.1,2.77381433]
["bitfinex","ETHUSD",1759310837361,0.1168,4286.5,4286.2,2.33306602]
["bitfinex","ETHUSD",1759310837858,0.1168,4286.5,4285.9,2.45002954]
["bitfinex","ETHUSD",1759310837859,0.1168,4286.5,4285.9,2.45002428]
["bitfinex","ETHUSD",1759310838057,0.1168,4286.5,4286.0,2.33313216]
["bitfinex","ETHUSD",1759310838262,0.1168,4286.5,4286.0,0.00596562]
["bitfinex","ETHUSD",1759310838449,0.1168,4286.5,4285.6,2.401]
["bitfinex","ETHUSD",1759310838450,1.249762,4286.4,4285.6,0.001]
["bitfinex","ETHUSD",1759310838630,2.33224977,4287.8,4285.6,2.33438953]
["bitfinex","ETHUSD",1759310838631,0.792,4286.2,4285.6,2.33438953]
["bitfinex","ETHUSD",1759310838831,2.33242775,4287.4,4285.6,2.33438953]
["bitfinex","ETHUSD",1759310838832,0.4286,4287.1,4285.6,0.001]
["bitfinex","ETHUSD",1759310839033,0.792,4287.0,4286.4,2.33294783]
["bitfinex","ETHUSD",1759310839359,0.792,4287.1,4286.2,0.00595924]
["bitfinex","ETHUSD",1759310839539,0.792,4287.1,4286.3,2.33301212]
["bitfinex","ETHUSD",1759310839745,1.33769914,4287.1,4286.3,2.33301212]
["bitfinex","ETHUSD",1759310840172,0.792,4286.9,4286.2,2.33302235]
["bitfinex","ETHUSD",1759310840370,0.792,4286.9,4286.3,2.33301033]
["bitfinex","ETHUSD",1759310841147,0.54569914,4287.1,4285.8,2.4]
["bitfinex","ETHUSD",1759310841353,2.33262851,4287.1,4286.2,2.33306182]
["bitfinex","ETHUSD",1759310841737,2.33262851,4287.1,4286.3,2.33301155]
["bitfinex","ETHUSD",1759310842264,0.792,4287.4,4285.8,2.4]
["bitfinex","ETHUSD",1759310842569,0.792,4287.4,4286.5,2.33290242]
["bitfinex","ETHUSD",1759310842772,0.7912,4287.4,4286.5,2.33290242]
["bitfinex","ETHUSD",1759310842964,0.35710088,4287.3,4286.5,2.33290242]
["bitfinex","ETHUSD",1759310843160,2.33247847,4287.3,4286.5,2.33290242]
["bitfinex","ETHUSD",1759310843747,2.33254074,4287.2,4286.5,2.33290242]
["bitfinex","ETHUSD",1759310844357,2.33244801,4287.4,4286.5,2.33290242]
["bitfinex","ETHUSD",1759310844672,0.4474,4287.5,4286.5,2.33290242]
["bitfinex","ETHUSD",1759310844673,2.33251801,4287.3,4286.5,2.33290242]
["bitfinex","ETHUSD",1759310844866,2.77976316,4287.5,4286.5,2.33290242]
["bitfinex","ETHUSD",1759310844867,3.63576121,4287.2,4286.5,2.33290242]
["bitfinex","ETHUSD",1759310845269,1.30322812,4287.2,4286.6,2.33285091]
["bitfinex","ETHUSD",1759310845443,1.30322812,4287.2,4286.3,0.4443]
["bitfinex","ETHUSD",1759310845641,0.4474,4288.0,4286.4,0.0059589]
["bitfinex","ETHUSD",1759310845878,0.4474,4288.0,4287.1,2.33257356]
["bitfinex","ETHUSD",1759310846080,2.82867159,4289.1,4287.1,0.4443]
["bitfinex","ETHUSD",1759310846279,2.33182039,4288.5,4287.6,2.33226543]
["bitfinex","ETHUSD",1759310846595,2.77917961,4288.6,4287.7,2.33221192]
["bitfinex","ETHUSD",1759310846759,0.45498511,4289.8,4287.0,2.3326297]
["bitfinex","ETHUSD",1759310846760,2.33165134,4288.9,4288.0,2.33206971]
["bitfinex","ETHUSD",1759310847310,2.33181216,4288.6,4287.7,2.33220658]
["bitfinex","ETHUSD",1759310847509,2.33185264,4288.5,4287.6,2.33229126]
["bitfinex","ETHUSD",1759310847666,0.792,4288.6,4287.6,2.33229393]
["bitfinex","ETHUSD",1759310847864,0.4474,4289.0,4287.5,0.4443]
["bitfinex","ETHUSD",1759310848095,0.792,4288.7,4287.9,2.3320926]
["bitfinex","ETHUSD",1759310848301,0.792,4288.6,4287.7,2.33223843]
["bitfinex","ETHUSD",1759310848499,0.1168,4288.1,4287.9,2.33214393]
["bitfinex","ETHUSD",1759310848702,0.4474,4289.0,4287.5,0.56703972]
["bitfinex","ETHUSD",1759310848703,0.4474,4289.4,4288.1,2.33203516]
["bitfinex","ETHUSD",1759310849006,0.1168,4288.4,4288.1,2.33203516]
["bitfinex","ETHUSD",1759310849296,0.1168,4288.4,4288.2,0.28592553]
["bitfinex","ETHUSD",1759310849462,0.1168,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1759310849993,0.1168,4288.4,4288.2,0.00593753]
["bitfinex","ETHUSD",1759310849994,0.1168,4288.6,4288.5,2.33178258]
["bitfinex","ETHUSD",1759310850199,0.1168,4288.6,4288.2,2.33790381]
["bitfinex","ETHUSD",1759310850200,0.1168,4288.6,4288.2,0.00593753]
["bitfinex","ETHUSD",1759310850394,0.792,4288.5,4288.2,2.33197461]
["bitfinex","ETHUSD",1759310850563,0.792,4288.5,4288.3,2.33190391]
["bitfinex","ETHUSD",1759310850763,0.792,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1759310851871,0.9088,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1759310852398,0.792,4289.6,4289.0,2.33150768]
["bitfinex","ETHUSD",1759310852574,0.792,4289.6,4289.1,2.33148467]
["bitfinex","ETHUSD",1759310852773,0.792,4289.1,4289.0,2.33153529]
["bitfinex","ETHUSD",1759310853184,0.1168,4289.1,4289.0,2.33153529]
["bitfinex","ETHUSD",1759310853588,0.1168,4289.1,4289.0,2.77583529]
["bitfinex","ETHUSD",1759310854080,0.4474,4290.0,4289.4,2.3312921]
["bitfinex","ETHUSD",1759310854484,0.792,4289.9,4289.0,2.8443]
["bitfinex","ETHUSD",1759310854691,1.14903037,4289.9,4289.1,2.33149145]
["bitfinex","ETHUSD",1759310854891,1.14903037,4289.9,4289.0,2.8443]
["bitfinex","ETHUSD",1759310855286,0.792,4289.9,4289.0,2.8443]
["bitfinex","ETHUSD",1759310855485,2.87653888,4289.8,4286.9,2.77698795]
["bitfinex","ETHUSD",1759310855735,0.4474,4289.7,4287.0,0.70023797]
["bitfinex","ETHUSD",1759310856032,0.4474,4289.7,4288.8,2.33164998]
["bitfinex","ETHUSD",1759310856033,0.792,4289.6,4288.8,2.33164998]
["bitfinex","ETHUSD",1759310856315,3.12322339,4289.6,4288.8,2.33164998]
["bitfinex","ETHUSD",1759310856518,0.792,4289.4,4288.9,2.33159145]
["bitfinex","ETHUSD",1759310856723,0.792,4289.4,4288.3,0.0059264]
["bitfinex","ETHUSD",1759310857017,0.792,4289.4,4288.9,2.33159323]
["bitfinex","ETHUSD",1759310857215,0.47654228,4289.3,4288.2,0.4443]
["bitfinex","ETHUSD",1759310857784,0.47654228,4289.3,4288.7,2.33167227]
["bitfinex","ETHUSD",1759310857986,0.87223019,4289.3,4288.1,2.4]
["bitfinex","ETHUSD",1759310858185,0.87223019,4289.3,4288.9,2.33158531]
["bitfinex","ETHUSD",1759310858441,0.87223019,4289.3,4288.8,2.33164419]
["bitfinex","ETHUSD",1759310858601,0.792,4289.1,4288.7,2.33169147]
["bitfinex","ETHUSD",1759310858912,0.792,4289.1,4288.9,2.33159959]
["bitfinex","ETHUSD",1759310859121,0.792,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1759310859303,0.792,4289.1,4288.1,2.33199727]
["bitfinex","ETHUSD",1759310859813,0.792,4289.6,4288.2,0.4443]
["bitfinex","ETHUSD",1759310860017,0.792,4289.6,4289.2,2.33138967]
["bitfinex","ETHUSD",1759310860315,0.792,4289.6,4289.4,2.3313231]
["bitfinex","ETHUSD",1759310860519,0.49957409,4290.6,4289.4,2.3313231]
["bitfinex","ETHUSD",1759310860520,0.792,4289.9,4289.4,2.3313231]
["bitfinex","ETHUSD",1759310860934,0.60828567,4296.1,4288.9,0.4443]
["bitfinex","ETHUSD",1759310860935,0.4474,4290.2,4288.9,0.4443]
["bitfinex","ETHUSD",1759310861091,0.792,4290.1,4289.7,2.331145]
["bitfinex","ETHUSD",1759310861418,0.91594,4290.1,4289.9,2.33103238]
["bitfinex","ETHUSD",1759310861593,0.12394,4290.1,4289.0,0.00591506]
["bitfinex","ETHUSD",1759310861793,0.12394,4290.1,4288.1,0.51762973]
["bitfinex","ETHUSD",1759310861794,0.02913752,4290.0,4289.6,2.3312143]
["bitfinex","ETHUSD",1759310862017,0.792,4290.3,4289.6,2.3312143]
["bitfinex","ETHUSD",1759310862251,0.792,4290.3,4289.9,2.33104767]
["bitfinex","ETHUSD",1759310862412,0.792,4290.5,4289.9,2.33104767]
["bitfinex","ETHUSD",1759310862616,0.792,4290.5,4289.6,2.33121305]
["bitfinex","ETHUSD",1759310862850,0.792,4290.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1759310863004,0.792,4290.1,4289.6,2.33120479]
["bitfinex","ETHUSD",1759310863208,0.792,4289.9,4289.7,2.3311301]
["bitfinex","ETHUSD",1759310863623,0.82113549,4290.3,4289.7,2.3311301]
["bitfinex","ETHUSD",1759310864037,0.82113549,4290.3,4289.5,2.33127299]
["bitfinex","ETHUSD",1759310864249,0.1168,4289.8,4289.2,0.1168]
["bitfinex","ETHUSD",1759310864621,0.1168,4289.8,4289.5,2.3312357]
["bitfinex","ETHUSD",1759310864952,0.1168,4289.8,4289.2,0.1168]
["bitfinex","ETHUSD",1759310865110,0.1168,4289.8,4289.5,2.33122767]
["bitfinex","ETHUSD",1759310865312,0.1168,4289.8,4289.2,0.1168]
["bitfinex","ETHUSD",1759310865637,0.1168,4289.8,4288.9,0.4655]
["bitfinex","ETHUSD",1759310865638,0.82113956,4289.7,4288.9,0.4655]
["bitfinex","ETHUSD",1759310865986,0.82113956,4289.7,4289.0,0.1168]
["bitfinex","ETHUSD",1759310866249,0.82113956,4289.7,4289.4,2.33131854]
["bitfinex","ETHUSD",1759310866408,0.82113956,4289.7,4289.5,2.33127227]
["bitfinex","ETHUSD",1759310866612,0.82113956,4289.7,4289.0,0.1168]
["bitfinex","ETHUSD",1759310866848,0.1168,4289.8,4289.2,2.33143709]
["bitfinex","ETHUSD",1759310867053,0.1168,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1759310867962,0.792,4290.6,4289.7,0.4655]
["bitfinex","ETHUSD",1759310868148,0.7912,4290.6,4290.2,2.3308764]
["bitfinex","ETHUSD",1759310868348,0.1168,4290.3,4290.2,2.3308764]
["bitfinex","ETHUSD",1759310869258,0.1168,4290.3,4290.2,2.7963764]
["bitfinex","ETHUSD",1759310869446,0.4439,4291.1,4290.2,2.7963764]
["bitfinex","ETHUSD",1759310869447,0.4439,4291.1,4290.4,2.33073578]
["bitfinex","ETHUSD",1759310869755,0.1168,4290.5,4290.4,2.33073578]
["bitfinex","ETHUSD",1759310870162,0.9088,4290.5,4290.4,2.33073578]
["bitfinex","ETHUSD",1759310871252,0.1168,4290.5,4290.4,2.33073578]
["bitfinex","ETHUSD",1759310871579,0.002,4290.8,4290.4,0.4655]
["bitfinex","ETHUSD",1759310871734,0.82313209,4290.8,4290.3,0.1168]
["bitfinex","ETHUSD",1759310871933,0.82313209,4290.8,4289.4,2.33127698]
["bitfinex","ETHUSD",1759310871934,0.792,4290.6,4289.4,0.4655]
["bitfinex","ETHUSD",1759310872171,0.82113345,4290.6,4290.1,0.1168]
["bitfinex","ETHUSD",1759310872466,0.4439,4290.5,4289.3,2.4]
["bitfinex","ETHUSD",1759310872667,0.792,4290.1,4289.7,2.33112027]
["bitfinex","ETHUSD",1759310872961,1.2359,4290.1,4289.7,2.33112027]
["bitfinex","ETHUSD",1759310873175,1.2359,4290.1,4289.8,2.33109708]
["bitfinex","ETHUSD",1759310873376,0.792,4290.1,4289.6,2.44801765]
["bitfinex","ETHUSD",1759310873564,0.792,4290.1,4289.7,2.33116534]
["bitfinex","ETHUSD",1759310873872,0.792,4290.1,4289.8,2.33108]
["bitfinex","ETHUSD",1759310874382,0.792,4290.1,4289.9,2.33104741]
["bitfinex","ETHUSD",1759310874587,0.792,4290.1,4289.8,2.33110053]
["bitfinex","ETHUSD",1759310875040,0.792,4290.1,4289.9,2.33104964]
["bitfinex","ETHUSD",1759310875368,0.792,4290.1,4289.8,2.33110661]
["bitfinex","ETHUSD",1759310875775,0.792,4290.1,4289.6,0.1168]
["bitfinex","ETHUSD",1759310876286,0.792,4290.1,4289.8,2.33110947]
["bitfinex","ETHUSD",1759310876484,0.792,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1759310876781,0.9088,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1759310876940,0.9088,4290.2,4290.0,2.79648932]
["bitfinex","ETHUSD",1759310877140,0.9088,4290.2,4289.9,2.33105666]
["bitfinex","ETHUSD",1759310877368,0.14793209,4290.8,4290.1,0.1168]
["bitfinex","ETHUSD",1759310877571,0.395767,4290.8,4290.3,2.33083586]
["bitfinex","ETHUSD",1759310877799,0.395767,4290.8,4290.2,2.33087757]
["bitfinex","ETHUSD",1759310878100,2.7263454,4290.8,4290.1,2.44772981]
["bitfinex","ETHUSD",1759310878391,0.792,4290.7,4290.1,2.44772981]
["bitfinex","ETHUSD",1759310878693,0.792,4290.7,4289.6,0.4655]
["bitfinex","ETHUSD",1759310878694,0.792,4290.5,4289.6,0.4655]
["bitfinex","ETHUSD",1759310878894,0.02913481,4290.4,4289.9,2.4478203]
["bitfinex","ETHUSD",1759310879197,0.02913481,4290.4,4290.0,2.33100233]
["bitfinex","ETHUSD",1759310879361,0.9088,4290.5,4290.1,2.33094326]
["bitfinex","ETHUSD",1759310879670,0.02913481,4290.4,4289.9,0.1168]
["bitfinex","ETHUSD",1759310879876,0.02913481,4290.4,4289.9,2.4478402]
["bitfinex","ETHUSD",1759310880093,0.02913481,4290.4,4290.0,2.33098391]
["bitfinex","ETHUSD",1759310880261,0.792,4290.3,4289.9,2.33104701]
["bitfinex","ETHUSD",1759310880467,0.792,4290.3,4290.0,2.33099498]
["bitfinex","ETHUSD",1759310880669,0.792,4290.3,4289.7,2.44795359]
["bitfinex","ETHUSD",1759310880670,0.792,4290.3,4289.7,0.1168]
["bitfinex","ETHUSD",1759310881069,0.1168,4290.5,4289.7,0.1168]
["bitfinex","ETHUSD",1759310881270,0.1168,4290.5,4290.2,2.3308645]
["bitfinex","ETHUSD",1759310881597,0.1168,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1759310881782,0.002,4290.8,4290.6,2.33064731]
["bitfinex","ETHUSD",1759310882111,0.1188,4290.8,4290.6,2.33064731]
["bitfinex","ETHUSD",1759310882279,0.9108,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1759310882766,0.1188,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1759310882966,0.002,4290.8,4290.7,2.79612204]
["bitfinex","ETHUSD",1759310883221,0.002,4290.8,4290.7,3.66640715]
["bitfinex","ETHUSD",1759310883372,0.002,4290.8,4290.7,6.06640715]
["bitfinex","ETHUSD",1759310884688,0.002,4290.8,4290.7,4.84742204]
["bitfinex","ETHUSD",1759310885012,0.002,4290.8,4290.7,5.31292204]
["bitfinex","ETHUSD",1759310887411,0.002,4290.8,4290.7,4.84742204]
["bitfinex","ETHUSD",1759310888705,0.002,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1759310888901,0.002,4290.8,4290.3,0.81732606]
["bitfinex","ETHUSD",1759310888902,0.792,4290.7,4290.3,0.001]
["bitfinex","ETHUSD",1759310889090,0.56769,4290.6,4290.3,0.001]
["bitfinex","ETHUSD",1759310889290,0.792,4290.5,4290.3,0.001]
["bitfinex","ETHUSD",1759310889890,1.2359,4290.5,4290.3,0.001]
["bitfinex","ETHUSD",1759310890096,0.82113481,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1759310890877,0.792,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1759310893701,0.7912,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1759310893910,0.002,4290.8,4290.3,0.001]
["bitfinex","ETHUSD",1759310894212,0.002,4290.8,4290.3,2.33183618]
["bitfinex","ETHUSD",1759310894409,0.002,4290.8,4290.3,0.001]
["bitfinex","ETHUSD",1759310894609,0.69035945,4290.8,4290.3,0.001]
["bitfinex","ETHUSD",1759310894779,0.48133277,4290.7,4290.3,0.001]
["bitfinex","ETHUSD",1759310895215,0.4522,4290.6,4290.3,0.001]
["bitfinex","ETHUSD",1759310895414,0.02913413,4290.5,4290.3,0.001]
["bitfinex","ETHUSD",1759310895613,0.792,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1759310895913,1.45073341,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1759310896415,1.47986822,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1759310896606,3.78151841,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1759310897723,0.99853341,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1759310897911,0.794,4290.8,4290.3,0.001]
["bitfinex","ETHUSD",1759310898280,0.002,4290.8,4290.3,0.001]
["bitfinex","ETHUSD",1759310898508,0.002,4290.8,4290.5,2.33067657]
["bitfinex","ETHUSD",1759310898716,0.002,4290.8,4290.4,0.4351]
["bitfinex","ETHUSD",1759310898717,0.002,4290.8,4290.6,2.33064312]
["bitfinex","ETHUSD",1759310899188,0.1168,4290.7,4290.6,2.33064312]
["bitfinex","ETHUSD",1759310899495,0.002,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1759310899685,0.002,4291.3,4291.2,3.15088637]
["bitfinex","ETHUSD",1759310899888,0.002,4291.3,4291.2,3.86628637]
["bitfinex","ETHUSD",1759310900115,0.002,4291.3,4291.2,3.04575048]
["bitfinex","ETHUSD",1759310903801,0.002,4295.3,4291.3,3.192]
["bitfinex","ETHUSD",1759310904000,0.47640835,4294.3,4292.8,0.82053589]
["bitfinex","ETHUSD",1759310904216,0.47640835,4294.3,4292.7,0.4724]
["bitfinex","ETHUSD",1759310904507,0.47640835,4294.3,4293.4,2.32915007]
["bitfinex","ETHUSD",1759310904508,0.4473,4294.2,4293.4,2.32915007]
["bitfinex","ETHUSD",1759310904703,0.0291097,4294.1,4293.4,2.32915007]
["bitfinex","ETHUSD",1759310904898,0.4473,4294.2,4293.5,2.32905902]
["bitfinex","ETHUSD",1759310905099,0.4764097,4294.1,4293.4,2.3291525]
["bitfinex","ETHUSD",1759310905299,0.4764097,4294.1,4292.9,2.32942765]
["bitfinex","ETHUSD",1759310905300,0.2805089,4294.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1759310905534,0.82111106,4293.9,4292.8,0.69935531]
["bitfinex","ETHUSD",1759310905835,0.4513,4294.5,4293.7,2.32899179]
["bitfinex","ETHUSD",1759310905836,0.82111174,4293.8,4293.7,2.32899179]
["bitfinex","ETHUSD",1759310906198,0.792,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1759310906821,0.792,4293.8,4293.7,3.04439364]
["bitfinex","ETHUSD",1759310907004,0.792,4293.8,4293.7,2.57199364]
["bitfinex","ETHUSD",1759310907201,0.002,4295.3,4293.7,1.20550958]
["bitfinex","ETHUSD",1759310907402,0.002,4295.3,4293.9,2.32888516]
["bitfinex","ETHUSD",1759310907637,0.002,4295.3,4293.8,0.7154]
["bitfinex","ETHUSD",1759310907638,0.4473,4295.2,4293.8,1.1647]
["bitfinex","ETHUSD",1759310907937,2.32834119,4295.0,4294.1,2.32876718]
["bitfinex","ETHUSD",1759310908110,0.792,4294.8,4293.3,2.8724]
["bitfinex","ETHUSD",1759310908430,2.8047529,4294.9,4293.3,2.8724]
["bitfinex","ETHUSD",1759310908431,0.792,4294.6,4293.9,2.32888516]
["bitfinex","ETHUSD",1759310908634,0.792,4294.4,4293.7,0.4473]
["bitfinex","ETHUSD",1759310908810,0.15594905,4294.3,4294.1,2.3287667]
["bitfinex","ETHUSD",1759310909017,0.15594905,4294.3,4293.9,2.32883683]
["bitfinex","ETHUSD",1759310909223,0.792,4294.2,4293.7,0.4473]
["bitfinex","ETHUSD",1759310909424,0.1168,4294.0,4293.7,2.32894713]
["bitfinex","ETHUSD",1759310909604,0.1168,4294.0,4293.6,2.32900629]
["bitfinex","ETHUSD",1759310910136,0.82111106,4293.9,4292.4,0.4724]
["bitfinex","ETHUSD",1759310910301,0.1168,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1759310910503,0.13661407,4294.2,4292.2,0.243]
["bitfinex","ETHUSD",1759310910504,0.792,4293.3,4292.9,0.5741407]
["bitfinex","ETHUSD",1759310910703,0.9088,4293.1,4292.9,0.5741407]
["bitfinex","ETHUSD",1759310910904,0.9088,4293.1,4292.5,2.44640076]
["bitfinex","ETHUSD",1759310911190,0.02911716,4293.0,4292.5,2.44640076]
["bitfinex","ETHUSD",1759310911334,0.02911716,4293.0,4292.5,0.1168]
["bitfinex","ETHUSD",1759310911835,0.9088,4293.1,4292.5,2.44639558]
["bitfinex","ETHUSD",1759310912038,0.93791648,4293.1,4292.6,2.32956972]
["bitfinex","ETHUSD",1759310912235,0.93791648,4293.1,4292.5,2.44643496]
["bitfinex","ETHUSD",1759310912440,0.9088,4293.1,4292.5,2.44643496]
["bitfinex","ETHUSD",1759310912733,0.9088,4293.1,4292.7,2.32948685]
["bitfinex","ETHUSD",1759310913136,0.9088,4293.1,4292.5,0.1168]
["bitfinex","ETHUSD",1759310913310,0.9088,4293.1,4292.8,2.32946272]
["bitfinex","ETHUSD",1759310913510,0.9088,4293.1,4292.8,2.32947082]
["bitfinex","ETHUSD",1759310913717,0.9088,4293.1,4292.6,2.32957588]
["bitfinex","ETHUSD",1759310914039,0.9088,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1759310915342,0.13661407,4294.2,4293.0,0.7154]
["bitfinex","ETHUSD",1759310915515,0.1459097,4294.1,4293.5,0.1168]
["bitfinex","ETHUSD",1759310915716,0.1459097,4294.1,4293.5,2.44588805]
["bitfinex","ETHUSD",1759310916037,0.1459097,4294.1,4293.7,2.32895287]
["bitfinex","ETHUSD",1759310916412,0.1459097,4294.1,4293.5,0.1168]
["bitfinex","ETHUSD",1759310916612,0.39336209,4294.1,4293.6,2.3290366]
["bitfinex","ETHUSD",1759310916817,0.39336209,4294.1,4293.5,0.1168]
["bitfinex","ETHUSD",1759310917013,0.39336209,4294.1,4293.6,2.32903714]
["bitfinex","ETHUSD",1759310917819,0.1459097,4294.1,4293.6,2.32903714]
["bitfinex","ETHUSD",1759310918832,0.792,4294.0,4293.5,0.1168]
["bitfinex","ETHUSD",1759310919031,0.116,4293.8,4293.6,0.4724]
["bitfinex","ETHUSD",1759310919248,0.116,4293.8,4293.6,2.32900804]
["bitfinex","ETHUSD",1759310919551,0.116,4293.8,4293.2,0.1168]
["bitfinex","ETHUSD",1759310919849,0.116,4293.8,4293.3,0.4724]
["bitfinex","ETHUSD",1759310920051,0.116,4293.8,4293.5,2.32907463]
["bitfinex","ETHUSD",1759310920254,0.116,4293.8,4293.4,3.04455438]
["bitfinex","ETHUSD",1759310920554,0.116,4293.8,4293.5,0.4724]
["bitfinex","ETHUSD",1759310920718,0.1168,4294.1,4293.6,2.32903861]
["bitfinex","ETHUSD",1759310920923,0.1168,4294.1,4293.5,2.9182901]
["bitfinex","ETHUSD",1759310922060,2.44558098,4294.1,4293.5,0.5892]
["bitfinex","ETHUSD",1759310922225,2.44558098,4294.1,4293.0,0.4724]
["bitfinex","ETHUSD",1759310922226,0.792,4293.9,4293.0,0.9103]
["bitfinex","ETHUSD",1759310922557,0.14591174,4293.8,4293.2,0.1168]
["bitfinex","ETHUSD",1759310922924,2.47485505,4293.8,4293.2,0.1168]
["bitfinex","ETHUSD",1759310923120,0.02911174,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1759310923363,0.004,4295.6,4293.9,2.32886405]
["bitfinex","ETHUSD",1759310923364,0.792,4294.6,4293.9,2.32886405]
["bitfinex","ETHUSD",1759310923661,1.14806687,4294.6,4294.0,2.32880718]
["bitfinex","ETHUSD",1759310924053,1.14806687,4294.6,4294.1,2.32875633]
["bitfinex","ETHUSD",1759310924242,0.4402,4294.9,4294.3,2.32864323]
["bitfinex","ETHUSD",1759310924243,0.792,4294.9,4294.3,2.32864323]
["bitfinex","ETHUSD",1759310925030,0.002,4294.7,4294.2,2.76660668]
["bitfinex","ETHUSD",1759310925851,0.002,4294.7,4294.2,0.4379]
["bitfinex","ETHUSD",1759310926254,0.792,4294.6,4293.8,0.4379]
["bitfinex","ETHUSD",1759310926456,0.792,4294.6,4293.9,2.3288755]
["bitfinex","ETHUSD",1759310926457,0.02910699,4294.5,4293.9,2.3288755]
["bitfinex","ETHUSD",1759310926646,0.792,4294.4,4293.7,0.2254]
["bitfinex","ETHUSD",1759310926849,0.02910835,4294.3,4293.5,0.4379]
["bitfinex","ETHUSD",1759310927164,0.02910835,4294.3,4293.8,2.32888942]
["bitfinex","ETHUSD",1759310927339,0.02910835,4294.3,4293.5,2.4]
["bitfinex","ETHUSD",1759310927660,0.46930835,4294.3,4293.5,2.32910213]
["bitfinex","ETHUSD",1759310927847,0.46930835,4294.3,4293.6,2.32903816]
["bitfinex","ETHUSD",1759310928052,0.46930835,4294.3,4293.4,4.72915263]
["bitfinex","ETHUSD",1759310928053,0.792,4294.2,4293.4,4.72915263]
["bitfinex","ETHUSD",1759310928245,0.0291097,4294.1,4293.3,2.4]
["bitfinex","ETHUSD",1759310928556,0.0291097,4294.1,4293.4,2.32914098]
["bitfinex","ETHUSD",1759310928557,0.792,4294.0,4293.4,2.32914098]
["bitfinex","ETHUSD",1759310928758,0.02911106,4293.9,4293.6,2.32904451]
["bitfinex","ETHUSD",1759310928929,0.792,4294.2,4293.6,2.32904451]
["bitfinex","ETHUSD",1759310929131,1.14808254,4294.2,4293.7,2.32898403]
["bitfinex","ETHUSD",1759310929332,1.14808254,4294.2,4293.6,2.32903646]
["bitfinex","ETHUSD",1759310929559,1.14808254,4294.2,4293.7,2.32899227]
["bitfinex","ETHUSD",1759310929760,0.002,4294.7,4293.4,2.32915288]
["bitfinex","ETHUSD",1759310929761,0.792,4294.5,4293.8,0.6633]
["bitfinex","ETHUSD",1759310929965,0.792,4294.5,4294.1,2.32875998]
["bitfinex","ETHUSD",1759310930165,0.002,4294.7,4294.2,0.4379]
["bitfinex","ETHUSD",1759310930370,0.002,4294.7,4294.2,0.6633]
["bitfinex","ETHUSD",1759310930566,0.002,4294.7,4294.3,0.6633]
["bitfinex","ETHUSD",1759310930769,0.002,4294.7,4294.3,2.99195618]
["bitfinex","ETHUSD",1759310930947,0.002,4294.7,4294.1,0.4379]
["bitfinex","ETHUSD",1759310931266,0.002,4294.7,4294.4,2.32861389]
["bitfinex","ETHUSD",1759310931472,0.002,4294.7,4294.3,2.32866421]
["bitfinex","ETHUSD",1759310932472,1.2322,4294.6,4293.5,0.47029273]
["bitfinex","ETHUSD",1759310932669,0.02910699,4294.5,4293.9,2.32883416]
["bitfinex","ETHUSD",1759310932967,0.794,4294.7,4293.7,0.44375737]
["bitfinex","ETHUSD",1759310933171,0.002,4294.7,4294.3,2.32863364]
["bitfinex","ETHUSD",1759310933372,0.002,4294.7,4294.3,2.99193364]
["bitfinex","ETHUSD",1759310933373,0.1168,4294.6,4294.3,2.99193364]
["bitfinex","ETHUSD",1759310933867,0.1168,4294.6,4294.3,0.6633]
["bitfinex","ETHUSD",1759310934044,0.1168,4294.6,4294.0,0.1168]
["bitfinex","ETHUSD",1759310935075,0.02910699,4294.5,4293.5,0.82053589]
["bitfinex","ETHUSD",1759310935247,2.32874046,4294.2,4293.7,0.1168]
["bitfinex","ETHUSD",1759310936352,2.47459044,4294.3,4293.7,0.1168]
["bitfinex","ETHUSD",1759310936558,0.14590835,4294.3,4293.7,0.1168]
["bitfinex","ETHUSD",1759310936759,0.1168,4294.3,4293.7,0.1168]
["bitfinex","ETHUSD",1759310936981,2.44549124,4294.3,4293.7,0.1168]
["bitfinex","ETHUSD",1759310937292,0.1168,4294.3,4293.7,0.1168]
["bitfinex","ETHUSD",1759310937503,0.1168,4294.3,4293.7,1.58858682]
["bitfinex","ETHUSD",1759310937669,0.1168,4294.6,4294.0,0.1168]
["bitfinex","ETHUSD",1759310937849,0.1168,4294.6,4294.1,0.4379]
["bitfinex","ETHUSD",1759310938049,0.1168,4294.6,4294.2,0.6633]
["bitfinex","ETHUSD",1759310938381,2.44532867,4294.6,4294.3,0.4379]
["bitfinex","ETHUSD",1759310938691,0.1168,4294.6,4294.3,0.6633]
["bitfinex","ETHUSD",1759310938995,0.002,4294.7,4294.4,0.6633]
["bitfinex","ETHUSD",1759310939196,0.002,4294.7,4294.4,0.2254]
["bitfinex","ETHUSD",1759310939382,0.002,4294.7,4294.4,0.6633]
["bitfinex","ETHUSD",1759310939764,0.002,4294.7,4294.5,0.4379]
["bitfinex","ETHUSD",1759310939953,0.002,4294.7,4294.5,0.6633]
["bitfinex","ETHUSD",1759310940384,0.002,4294.7,4294.1,0.4379]
["bitfinex","ETHUSD",1759310940580,0.002,4294.7,4294.1,0.74879224]
["bitfinex","ETHUSD",1759310940784,0.002,4294.7,4294.4,2.32860741]
["bitfinex","ETHUSD",1759310941084,0.002,4294.7,4294.5,0.00585201]
["bitfinex","ETHUSD",1759310941388,0.002,4294.7,4294.4,2.32860741]
["bitfinex","ETHUSD",1759310941389,0.002,4294.7,4294.6,3.10860556]
["bitfinex","ETHUSD",1759310941690,0.002,4294.7,4294.6,5.50860556]
["bitfinex","ETHUSD",1759310942702,0.002,4294.7,4294.6,5.62460556]
["bitfinex","ETHUSD",1759310942909,0.002,4294.7,4294.6,6.50198045]
["bitfinex","ETHUSD",1759310944470,0.0012,4294.7,4294.6,6.50198045]
["bitfinex","ETHUSD",1759310946101,0.002,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1759310946401,0.002,4295.2,4295.1,5.66779471]
["bitfinex","ETHUSD",1759310946570,0.002,4295.2,4295.1,5.50833449]
["bitfinex","ETHUSD",1759310946770,0.002,4295.2,4295.1,6.41507901]
["bitfinex","ETHUSD",1759310947385,0.002,4295.2,4295.1,7.23170948]
["bitfinex","ETHUSD",1759310947584,0.002,4295.2,4295.1,6.41507901]
["bitfinex","ETHUSD",1759310950969,0.002,4295.2,4295.1,5.75177901]
["bitfinex","ETHUSD",1759310951169,0.002,4295.2,4295.1,4.72823449]
["bitfinex","ETHUSD",1759310951365,0.002,4295.2,4295.1,5.40713449]
["bitfinex","ETHUSD",1759310951768,0.002,4295.2,4295.1,2.6482]
["bitfinex","ETHUSD",1759310951969,0.002,4295.2,4295.1,4.97643449]
["bitfinex","ETHUSD",1759310952995,0.002,4295.2,4295.1,2.4]
["bitfinex","ETHUSD",1759310953194,0.002,4295.2,4295.1,4.72823449]
["bitfinex","ETHUSD",1759310953410,0.002,4295.2,4295.1,2.4]
["bitfinex","ETHUSD",1759310953784,0.465,4295.2,4295.1,4.72823449]
["bitfinex","ETHUSD",1759310954007,0.002,4295.2,4295.1,4.72823449]
["bitfinex","ETHUSD",1759310955305,0.002,4295.2,4295.1,2.4]
["bitfinex","ETHUSD",1759310955508,0.002,4295.2,4295.1,4.72823449]
["bitfinex","ETHUSD",1759310956182,0.002,4295.2,4295.1,2.4]
["bitfinex","ETHUSD",1759310956815,0.002,4295.2,4294.4,1.49553047]
["bitfinex","ETHUSD",1759310957018,0.002,4295.2,4294.9,2.32833154]
["bitfinex","ETHUSD",1759310957317,0.002,4295.2,4294.9,2.32829892]
["bitfinex","ETHUSD",1759310957498,0.002,4295.2,4295.0,2.32827552]
["bitfinex","ETHUSD",1759310957808,0.002,4295.2,4294.9,2.32832781]
["bitfinex","ETHUSD",1759310957987,0.465,4295.2,4294.9,2.32832781]
["bitfinex","ETHUSD",1759310958191,0.465,4295.2,4294.5,2.32853666]
["bitfinex","ETHUSD",1759310958192,0.463,4295.1,4294.5,2.32853666]
["bitfinex","ETHUSD",1759310958397,0.002,4295.2,4294.3,0.2482]
["bitfinex","ETHUSD",1759310958707,0.002,4295.2,4294.8,2.32839565]
["bitfinex","ETHUSD",1759310958908,0.002,4295.2,4294.3,3.03775305]
["bitfinex","ETHUSD",1759310959205,0.002,4295.2,4294.7,2.32842285]
["bitfinex","ETHUSD",1759310959206,0.4309,4295.2,4294.7,2.32842285]
["bitfinex","ETHUSD",1759310959405,0.4289,4295.1,4294.3,2.32866451]
["bitfinex","ETHUSD",1759310959714,0.4289,4295.1,4243.1,0.15]
["bitfinex","ETHUSD",1759310959715,1.2500036,4295.0,4294.1,2.3287732]
["bitfinex","ETHUSD",1759310959913,1.2209,4295.0,4294.0,0.81663047]
["bitfinex","ETHUSD",1759310960211,1.2209,4295.0,4294.6,2.32849897]
["bitfinex","ETHUSD",1759310960385,0.002,4295.2,4294.6,2.32849897]
["bitfinex","ETHUSD",1759310960578,0.002,4295.2,4294.5,0.00584774]
["bitfinex","ETHUSD",1759310960579,1.2209,4295.1,4294.5,0.00584774]
["bitfinex","ETHUSD",1759310960809,0.31480922,4295.2,4294.1,2.4]
["bitfinex","ETHUSD",1759310960810,0.002,4295.2,4294.8,2.32835726]
["bitfinex","ETHUSD",1759310961188,0.4289,4295.1,4294.6,2.44528817]
["bitfinex","ETHUSD",1759310961482,0.4289,4295.1,4294.6,0.1168]
["bitfinex","ETHUSD",1759310961483,0.4580036,4295.0,4294.6,0.1168]
["bitfinex","ETHUSD",1759310961689,0.1168,4294.9,4294.4,2.32860249]
["bitfinex","ETHUSD",1759310961886,0.1168,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1759310962099,0.1168,4294.9,4294.6,2.32950169]
["bitfinex","ETHUSD",1759310962287,0.1168,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1759310962489,0.5457,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1759310962910,1.2209,4294.8,4294.6,0.001]
["bitfinex","ETHUSD",1759310963118,0.82110564,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1759310963285,1.25000564,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1759310963614,1.2209,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1759310964016,3.58245698,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1759310964224,4.20251577,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1759310966727,1.84095879,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1759310966891,1.2209,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1759310967628,0.792,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1759310967806,0.002,4295.0,4294.6,0.001]
["bitfinex","ETHUSD",1759310967996,0.002,4295.0,4294.8,2.32838901]
["bitfinex","ETHUSD",1759310968197,0.002,4295.0,4294.7,3.02134587]
["bitfinex","ETHUSD",1759310968405,0.002,4295.0,4294.7,0.53508759]
["bitfinex","ETHUSD",1759310968605,0.002,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1759310969635,0.002,4295.0,4294.9,2.3341895]
["bitfinex","ETHUSD",1759310969940,0.0012,4295.0,4294.9,2.3341895]
["bitfinex","ETHUSD",1759310970699,0.0012,4295.0,4294.9,2.5801895]
["bitfinex","ETHUSD",1759310971327,0.0012,4295.0,4294.9,0.246]
["bitfinex","ETHUSD",1759310971631,0.0012,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1759310972500,0.0012,4295.0,4294.9,3.02124291]
["bitfinex","ETHUSD",1759310972907,0.0012,4295.0,4294.9,0.1168]
["bitfinex","ETHUSD",1759310973104,0.0012,4295.0,4294.9,2.44514291]
["bitfinex","ETHUSD",1759310974904,0.0012,4295.0,4294.6,0.001]
["bitfinex","ETHUSD",1759310975104,0.0012,4295.0,4294.7,0.1168]
["bitfinex","ETHUSD",1759310975416,0.0012,4295.0,4294.8,2.32837799]
["bitfinex","ETHUSD",1759310976212,0.0012,4295.0,4294.7,0.1168]
["bitfinex","ETHUSD",1759310976213,0.0012,4295.0,4294.7,2.44524396]
["bitfinex","ETHUSD",1759310976407,0.0012,4295.0,4294.7,0.1168]
["bitfinex","ETHUSD",1759310976631,0.4301,4295.0,4294.7,0.1168]
["bitfinex","ETHUSD",1759310977208,0.4301,4295.0,4294.7,2.44523034]
["bitfinex","ETHUSD",1759310977609,0.4301,4295.0,4294.7,0.1168]
["bitfinex","ETHUSD",1759310977817,0.0012,4295.0,4294.7,0.1168]
["bitfinex","ETHUSD",1759310978018,0.0012,4295.0,4294.7,0.3628]
["bitfinex","ETHUSD",1759310978223,0.0012,4295.0,4294.8,2.32835875]
["bitfinex","ETHUSD",1759310978418,0.0012,4295.0,4294.8,0.6929]
["bitfinex","ETHUSD",1759310978618,0.0012,4295.0,4294.8,2.32836022]
["bitfinex","ETHUSD",1759310979143,0.0012,4295.0,4294.7,0.1168]
["bitfinex","ETHUSD",1759310979648,0.0012,4295.0,4294.8,2.32835292]
["bitfinex","ETHUSD",1759310980011,0.0012,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1759310980211,0.0012,4295.0,4294.9,2.44514291]
["bitfinex","ETHUSD",1759310981236,0.0012,4295.0,4294.9,2.69114291]
["bitfinex","ETHUSD",1759310981534,0.0012,4295.0,4294.9,2.44514291]
["bitfinex","ETHUSD",1759310982948,0.0012,4295.0,4294.9,2.68964291]
["bitfinex","ETHUSD",1759310983114,0.0012,4295.0,4294.9,3.66045136]
["bitfinex","ETHUSD",1759310985242,0.0012,4295.0,4294.9,6.06629795]
["bitfinex","ETHUSD",1759310985437,0.0012,4295.0,4294.9,6.06045136]
["bitfinex","ETHUSD",1759310985648,0.0012,4295.0,4294.9,7.6359549]
["bitfinex","ETHUSD",1759310986294,0.0012,4295.0,4294.9,6.40515107]
["bitfinex","ETHUSD",1759310986564,0.0012,4295.0,4294.9,7.64192116]
["bitfinex","ETHUSD",1759310986740,0.0012,4295.0,4294.9,7.64242406]
["bitfinex","ETHUSD",1759310987059,0.0012,4295.0,4294.9,4.84514291]
["bitfinex","ETHUSD",1759310988365,0.0012,4295.0,4294.9,5.55854291]
["bitfinex","ETHUSD",1759310989755,0.0012,4295.0,4294.9,5.08964291]
["bitfinex","ETHUSD",1759310990660,0.0012,4295.0,4294.9,5.55854291]
["bitfinex","ETHUSD",1759310991965,0.0012,4295.0,4294.9,2.5168]
["bitfinex","ETHUSD",1759310992263,0.0012,4295.0,4294.9,3.34282289]
["bitfinex","ETHUSD",1759310992438,0.4651,4295.0,4294.9,5.6711658]
["bitfinex","ETHUSD",1759310992646,0.4651,4295.0,4294.9,3.34284008]
["bitfinex","ETHUSD",1759310992862,0.4651,4295.0,4294.9,2.5168]
["bitfinex","ETHUSD",1759310993067,0.0012,4295.0,4294.9,5.67153341]
["bitfinex","ETHUSD",1759310993346,0.0012,4295.0,4294.9,5.81725021]
["bitfinex","ETHUSD",1759310993655,0.0012,4295.0,4294.9,7.0545232]
["bitfinex","ETHUSD",1759310993861,0.0012,4295.0,4294.9,5.81725021]
["bitfinex","ETHUSD",1759310994175,0.0012,4295.0,4294.9,6.16194992]
["bitfinex","ETHUSD",1759310995339,0.0004,4295.0,4294.9,6.16194992]
["bitfinex","ETHUSD",1759310995671,0.0004,4295.0,4294.9,6.49477266]
["bitfinex","ETHUSD",1759310996474,0.0004,4295.0,4294.9,6.58795313]
["bitfinex","ETHUSD",1759310997145,0.0004,4295.0,4294.9,8.20977437]
["bitfinex","ETHUSD",1759310997873,0.0004,4295.0,4294.9,6.58795313]
["bitfinex","ETHUSD",1759310998075,0.0004,4295.0,4294.9,6.25513039]
["bitfinex","ETHUSD",1759311000257,1e-08,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1759311000482,1e-08,4295.2,4295.1,6.04756862]
["bitfinex","ETHUSD",1759311000689,1e-08,4295.2,4295.1,6.75512475]
["bitfinex","ETHUSD",1759311001890,0.4639,4296.9,4295.3,2.32812609]
["bitfinex","ETHUSD",1759311002055,0.004,4297.4,4297.2,2.32709415]
["bitfinex","ETHUSD",1759311002262,2.32624228,4298.8,4296.6,0.83071096]
["bitfinex","ETHUSD",1759311002263,2.32624138,4298.8,4296.6,0.83071096]
["bitfinex","ETHUSD",1759311002460,0.82926129,4299.8,4297.2,0.82489533]
["bitfinex","ETHUSD",1759311002461,2.32645951,4298.4,4297.2,0.82489533]
["bitfinex","ETHUSD",1759311002667,0.49698126,4298.3,4297.1,0.82489533]
["bitfinex","ETHUSD",1759311002888,0.4679,4298.2,4297.1,2.32714567]
["bitfinex","ETHUSD",1759311003076,0.792,4297.9,4296.9,0.82489533]
["bitfinex","ETHUSD",1759311003279,2.4,4299.2,4297.0,0.116]
["bitfinex","ETHUSD",1759311003280,0.792,4297.5,4297.0,0.116]
["bitfinex","ETHUSD",1759311003665,0.792,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1759311004062,1.2559,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1759311004291,0.4639,4297.4,4297.0,0.116]
["bitfinex","ETHUSD",1759311004491,0.004,4297.8,4296.9,2.4]
["bitfinex","ETHUSD",1759311004492,0.4639,4297.3,4297.2,2.32707106]
["bitfinex","ETHUSD",1759311004694,0.4639,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1759311005111,0.116,4298.0,4297.1,2.44314562]
["bitfinex","ETHUSD",1759311005315,0.4639,4297.9,4297.4,0.116]
["bitfinex","ETHUSD",1759311005507,0.792,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1759311005705,0.792,4297.6,4297.4,0.116]
["bitfinex","ETHUSD",1759311005888,0.796,4297.9,4297.4,0.116]
["bitfinex","ETHUSD",1759311005889,0.4639,4297.5,4297.4,2.44298607]
["bitfinex","ETHUSD",1759311006212,1.2559,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1759311006414,1.2599,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1759311006620,1.2559,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1759311006792,1.38549,4297.5,4296.4,2.4]
["bitfinex","ETHUSD",1759311007119,0.792,4297.3,4296.8,2.32727106]
["bitfinex","ETHUSD",1759311007343,0.792,4297.1,4296.5,0.82489533]
["bitfinex","ETHUSD",1759311007628,0.792,4297.1,4296.2,3.881843]
["bitfinex","ETHUSD",1759311007629,0.792,4297.1,4296.4,0.82489533]
["bitfinex","ETHUSD",1759311007783,0.792,4296.9,4296.6,2.32741742]
["bitfinex","ETHUSD",1759311007982,0.792,4297.1,4296.8,2.32726462]
["bitfinex","ETHUSD",1759311008185,0.792,4297.1,4296.2,1.06939533]
["bitfinex","ETHUSD",1759311008186,0.4639,4297.1,4297.0,2.3272039]
["bitfinex","ETHUSD",1759311008414,0.4639,4297.1,4296.8,2.32730865]
["bitfinex","ETHUSD",1759311008622,0.4639,4297.0,4296.6,2.4]
["bitfinex","ETHUSD",1759311008866,0.4639,4296.9,4296.2,0.82489533]
["bitfinex","ETHUSD",1759311009002,0.4639,4296.9,4296.7,2.32735945]
["bitfinex","ETHUSD",1759311009201,0.4639,4296.9,4296.4,2.32752951]
["bitfinex","ETHUSD",1759311009202,0.792,4296.7,4296.5,2.32747585]
["bitfinex","ETHUSD",1759311009595,0.4639,4297.2,4296.9,2.32724338]
["bitfinex","ETHUSD",1759311009798,0.792,4297.1,4297.0,2.32718914]
["bitfinex","ETHUSD",1759311010005,1.2559,4297.1,4297.0,2.32718914]
["bitfinex","ETHUSD",1759311010234,1.2559,4297.1,4296.9,2.32722417]
["bitfinex","ETHUSD",1759311010385,0.4639,4297.1,4297.0,2.32717049]
["bitfinex","ETHUSD",1759311010929,0.4639,4297.5,4296.8,0.00581841]
["bitfinex","ETHUSD",1759311011099,0.4639,4297.5,4296.7,2.32736751]
["bitfinex","ETHUSD",1759311011425,0.4639,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1759311011736,0.4735,4297.9,4297.6,2.32684269]
["bitfinex","ETHUSD",1759311011912,0.004,4298.1,4297.7,2.32680495]
["bitfinex","ETHUSD",1759311012219,2.32531592,4300.5,4298.1,2.32656713]
["bitfinex","ETHUSD",1759311012384,0.4735,4298.4,4297.4,0.2289]
["bitfinex","ETHUSD",1759311012607,0.4735,4298.4,4298.1,2.32659803]
["bitfinex","ETHUSD",1759311012901,0.4735,4298.3,4297.9,2.32671643]
["bitfinex","ETHUSD",1759311013121,0.4735,4298.3,4297.4,4.15233805]
["bitfinex","ETHUSD",1759311013442,0.792,4298.1,4297.4,0.69854272]
["bitfinex","ETHUSD",1759311013589,0.792,4298.1,4297.9,2.32670059]
["bitfinex","ETHUSD",1759311013906,3.23870758,4300.1,4297.5,2.32693426]
["bitfinex","ETHUSD",1759311013907,0.792,4298.7,4297.5,2.32693426]
["bitfinex","ETHUSD",1759311014094,0.004,4299.0,4297.7,2.32682597]
["bitfinex","ETHUSD",1759311014426,0.792,4298.8,4298.2,2.32651765]
["bitfinex","ETHUSD",1759311014594,0.86614256,4298.7,4297.6,0.2289]
["bitfinex","ETHUSD",1759311014788,0.50657855,4298.7,4298.0,2.32665514]
["bitfinex","ETHUSD",1759311014989,1.2695,4298.6,4297.3,0.69856386]
["bitfinex","ETHUSD",1759311015220,0.02907991,4298.5,4297.9,2.32670875]
["bitfinex","ETHUSD",1759311015523,0.792,4298.3,4297.8,2.32673469]
["bitfinex","ETHUSD",1759311015728,0.792,4298.3,4297.9,2.3267078]
["bitfinex","ETHUSD",1759311015897,0.792,4298.1,4297.2,0.82489533]
["bitfinex","ETHUSD",1759311016099,0.792,4297.9,4297.4,2.32694417]
["bitfinex","ETHUSD",1759311016418,0.4735,4298.0,4297.0,1.39849504]
["bitfinex","ETHUSD",1759311016419,0.50658464,4297.8,4297.0,2.32719639]
["bitfinex","ETHUSD",1759311016591,0.4735,4297.8,4297.4,2.32696201]
["bitfinex","ETHUSD",1759311016787,0.792,4297.6,4297.1,0.12181374]
["bitfinex","ETHUSD",1759311016987,0.792,4297.4,4297.0,2.32717727]
["bitfinex","ETHUSD",1759311017212,0.792,4297.2,4296.8,0.116]
["bitfinex","ETHUSD",1759311017412,0.792,4297.2,4297.0,2.32716637]
["bitfinex","ETHUSD",1759311017632,0.4735,4297.1,4296.8,0.116]
["bitfinex","ETHUSD",1759311017843,0.4735,4297.1,4296.8,2.32727084]
["bitfinex","ETHUSD",1759311018116,0.792,4296.9,4296.6,0.116]
["bitfinex","ETHUSD",1759311018322,0.792,4297.3,4296.6,2.44341924]
["bitfinex","ETHUSD",1759311018528,0.792,4297.3,4296.9,2.32725229]
["bitfinex","ETHUSD",1759311018710,0.792,4297.3,4296.6,0.116]
["bitfinex","ETHUSD",1759311019048,0.792,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1759311019211,0.792,4297.3,4297.0,2.32720502]
["bitfinex","ETHUSD",1759311019411,0.792,4297.3,4296.7,4.95873027]
["bitfinex","ETHUSD",1759311019743,0.792,4297.1,4296.6,0.116]
["bitfinex","ETHUSD",1759311019946,0.792,4297.1,4296.7,2.32732514]
["bitfinex","ETHUSD",1759311020247,2.32587216,4299.5,4296.8,0.00582024]
["bitfinex","ETHUSD",1759311020445,0.792,4297.9,4297.2,2.32705644]
["bitfinex","ETHUSD",1759311020615,0.792,4297.9,4297.3,2.32702032]
["bitfinex","ETHUSD",1759311020818,1.26248464,4297.8,4297.0,2.32716653]
["bitfinex","ETHUSD",1759311021046,0.4382,4297.7,4296.5,0.82489533]
["bitfinex","ETHUSD",1759311021347,2.32698243,4297.5,4296.7,2.32732842]
["bitfinex","ETHUSD",1759311021545,2.32698243,4297.5,4296.4,0.46331789]
["bitfinex","ETHUSD",1759311021546,0.97979704,4297.4,4296.4,0.46331789]
["bitfinex","ETHUSD",1759311021722,2.32714012,4297.2,4296.5,2.32746388]
["bitfinex","ETHUSD",1759311022042,0.46728938,4297.1,4296.5,2.32746388]
["bitfinex","ETHUSD",1759311022217,0.46728938,4297.1,4296.3,2.32757731]
["bitfinex","ETHUSD",1759311022218,0.46728938,4297.1,4296.6,2.32741263]
["bitfinex","ETHUSD",1759311022414,0.46728938,4297.1,4296.2,0.82489533]
["bitfinex","ETHUSD",1759311022415,0.4382,4297.0,4296.4,2.32752423]
["bitfinex","ETHUSD",1759311022641,0.4382,4297.0,4296.5,2.32747277]
["bitfinex","ETHUSD",1759311022848,0.792,4297.3,4296.5,0.2314]
["bitfinex","ETHUSD",1759311023042,0.792,4297.1,4296.7,2.32731915]
["bitfinex","ETHUSD",1759311023349,2.32694574,4297.5,4296.6,0.00582051]
["bitfinex","ETHUSD",1759311023350,0.4382,4297.5,4296.6,0.00582051]
["bitfinex","ETHUSD",1759311023527,0.82108735,4297.4,4296.5,0.2314]
["bitfinex","ETHUSD",1759311023723,3.27400931,4297.4,4296.7,2.32735671]
["bitfinex","ETHUSD",1759311023926,0.792,4298.2,4297.3,2.32704256]
["bitfinex","ETHUSD",1759311024259,3.11877351,4297.8,4296.9,0.82489533]
["bitfinex","ETHUSD",1759311024412,3.11877351,4297.8,4296.4,0.6911]
["bitfinex","ETHUSD",1759311024413,0.792,4297.6,4296.7,0.82489533]
["bitfinex","ETHUSD",1759311024759,0.46728667,4297.5,4297.0,2.32718649]
["bitfinex","ETHUSD",1759311024957,0.46728667,4297.5,4296.7,0.82489533]
["bitfinex","ETHUSD",1759311025140,0.792,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1759311025948,0.792,4297.4,4297.0,0.2314]
["bitfinex","ETHUSD",1759311026254,0.792,4297.7,4297.0,0.2314]
["bitfinex","ETHUSD",1759311026429,0.792,4297.7,4297.1,0.00581435]
["bitfinex","ETHUSD",1759311026624,0.002,4298.0,4297.8,2.32676119]
["bitfinex","ETHUSD",1759311026960,0.002,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1759311027522,0.002,4298.0,4297.8,2.32676424]
["bitfinex","ETHUSD",1759311027736,0.002,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1759311028346,0.002,4298.0,4297.8,2.32676134]
["bitfinex","ETHUSD",1759311028563,0.002,4298.0,4297.4,3.38324143]
["bitfinex","ETHUSD",1759311028763,0.002,4298.0,4295.9,4.32955531]
["bitfinex","ETHUSD",1759311028764,0.002,4298.0,4297.3,0.82489533]
["bitfinex","ETHUSD",1759311028949,0.792,4297.8,4297.1,0.83070602]
["bitfinex","ETHUSD",1759311029275,0.002,4298.0,4297.4,2.32698841]
["bitfinex","ETHUSD",1759311029578,0.002,4298.0,4297.8,2.32673122]
["bitfinex","ETHUSD",1759311029862,0.792,4297.9,4297.4,1.05629533]
["bitfinex","ETHUSD",1759311030064,0.792,4297.9,4297.3,0.82489533]
["bitfinex","ETHUSD",1759311030267,0.792,4297.7,4297.4,0.116]
["bitfinex","ETHUSD",1759311030863,0.792,4297.7,4297.4,2.44297272]
["bitfinex","ETHUSD",1759311031068,0.792,4297.5,4296.8,0.2314]
["bitfinex","ETHUSD",1759311031390,1.0339286,4297.5,4297.0,0.8263586]
["bitfinex","ETHUSD",1759311031566,0.792,4297.3,4296.8,0.8263586]
["bitfinex","ETHUSD",1759311031736,0.792,4297.0,4296.6,0.116]
["bitfinex","ETHUSD",1759311032075,0.4672887,4297.2,4296.2,1.47093791]
["bitfinex","ETHUSD",1759311032076,0.908,4296.8,4296.4,3.15388477]
["bitfinex","ETHUSD",1759311032244,0.908,4296.8,4296.3,0.8263586]
["bitfinex","ETHUSD",1759311032653,0.792,4296.6,4296.1,0.8263586]
["bitfinex","ETHUSD",1759311032967,0.792,4296.4,4295.7,0.8263586]
["bitfinex","ETHUSD",1759311033137,0.792,4296.2,4295.9,2.32778051]
["bitfinex","ETHUSD",1759311033336,0.792,4296.2,4295.6,1.0577586]
["bitfinex","ETHUSD",1759311033568,0.792,4296.2,4295.5,0.8273586]
["bitfinex","ETHUSD",1759311033569,0.02909615,4296.1,4295.5,0.8273586]
["bitfinex","ETHUSD",1759311034164,1.2302,4296.2,4295.5,3.2273586]
["bitfinex","ETHUSD",1759311034369,1.2302,4296.2,4295.9,2.32775077]
["bitfinex","ETHUSD",1759311034532,1.2302,4296.2,4295.5,0.00683236]
["bitfinex","ETHUSD",1759311034737,0.792,4296.4,4295.6,0.4597]
["bitfinex","ETHUSD",1759311035067,0.792,4296.9,4296.4,2.32749692]
["bitfinex","ETHUSD",1759311035281,0.792,4296.7,4296.3,2.32757836]
["bitfinex","ETHUSD",1759311035481,0.792,4296.7,4296.3,2.55897836]
["bitfinex","ETHUSD",1759311035699,0.792,4296.7,4296.3,0.2314]
["bitfinex","ETHUSD",1759311035879,0.792,4296.9,4296.6,2.32741648]
["bitfinex","ETHUSD",1759311036186,0.792,4296.7,4296.4,2.3275123]
["bitfinex","ETHUSD",1759311036352,0.792,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1759311036553,0.02909141,4296.8,4296.6,2.32742168]
["bitfinex","ETHUSD",1759311036554,0.792,4296.9,4296.6,2.32742168]
["bitfinex","ETHUSD",1759311036752,0.4382,4297.1,4296.0,0.4597]
["bitfinex","ETHUSD",1759311036753,0.792,4296.7,4296.0,0.4597]
["bitfinex","ETHUSD",1759311036950,0.792,4297.4,4296.1,0.2314]
["bitfinex","ETHUSD",1759311037185,0.4422,4297.9,4296.4,2.4]
["bitfinex","ETHUSD",1759311037388,0.002,4298.0,4296.5,1.5232762]
["bitfinex","ETHUSD",1759311037588,0.002,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1759311038955,0.002,4298.0,4297.9,2.55811769]
["bitfinex","ETHUSD",1759311039762,0.002,4298.0,4297.9,3.01781769]
["bitfinex","ETHUSD",1759311039962,0.002,4298.0,4297.9,3.55227936]
["bitfinex","ETHUSD",1759311040686,0.002,4298.0,4297.9,3.09257936]
["bitfinex","ETHUSD",1759311040874,0.002,4298.0,4297.9,2.55811769]
["bitfinex","ETHUSD",1759311041184,0.002,4298.0,4297.9,3.01781769]
["bitfinex","ETHUSD",1759311042156,0.002,4298.0,4297.7,0.8263586]
["bitfinex","ETHUSD",1759311042383,0.002,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1759311042583,0.002,4298.0,4297.9,2.44271769]
["bitfinex","ETHUSD",1759311042808,0.002,4298.0,4297.9,3.79816865]
["bitfinex","ETHUSD",1759311043186,0.002,4298.0,4297.9,6.56085746]
["bitfinex","ETHUSD",1759311043389,0.002,4298.0,4297.9,8.13928912]
["bitfinex","ETHUSD",1759311043999,0.002,4298.0,4297.9,6.16843824]
["bitfinex","ETHUSD",1759311044303,0.002,4298.0,4297.9,6.08216865]
["bitfinex","ETHUSD",1759311045219,0.002,4298.0,4297.9,5.41071769]
["bitfinex","ETHUSD",1759311045519,0.002,4298.0,4297.9,4.72671769]
["bitfinex","ETHUSD",1759311045687,0.002,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1759311046414,0.0012,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1759311047299,0.0012,4298.0,4297.4,0.82527619]
["bitfinex","ETHUSD",1759311047619,1.2208,4297.9,4297.2,2.4]
["bitfinex","ETHUSD",1759311047825,0.0012,4298.0,4297.8,2.32677183]
["bitfinex","ETHUSD",1759311048107,0.0012,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1759311048479,0.0012,4298.0,4297.9,2.55551769]
["bitfinex","ETHUSD",1759311049410,0.0012,4298.0,4297.7,2.32679038]
["bitfinex","ETHUSD",1759311049411,0.792,4297.9,4297.7,2.32679038]
["bitfinex","ETHUSD",1759311049606,0.792,4297.9,4297.3,2.42]
["bitfinex","ETHUSD",1759311049607,0.0012,4298.0,4297.8,2.32671774]
["bitfinex","ETHUSD",1759311049815,0.0012,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1759311050019,0.7932,4298.0,4297.3,3.47407619]
["bitfinex","ETHUSD",1759311050181,0.0012,4298.0,4297.4,0.82527619]
["bitfinex","ETHUSD",1759311050383,0.43,4298.0,4297.3,2.42]
["bitfinex","ETHUSD",1759311050591,0.792,4297.9,4297.3,2.42]
["bitfinex","ETHUSD",1759311050794,0.43,4298.0,4297.4,2.32697474]
["bitfinex","ETHUSD",1759311050795,0.792,4297.7,4297.4,2.32697474]
["bitfinex","ETHUSD",1759311050992,0.0012,4298.0,4297.3,2.42]
["bitfinex","ETHUSD",1759311051278,0.792,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1759311051489,0.792,4297.5,4297.4,2.707]
["bitfinex","ETHUSD",1759311051714,0.792,4297.5,4297.4,5.03398841]
["bitfinex","ETHUSD",1759311051880,0.792,4297.5,4297.0,0.82527619]
["bitfinex","ETHUSD",1759311051881,0.4288,4297.5,4297.0,0.82527619]
["bitfinex","ETHUSD",1759311052077,0.792,4297.9,4297.1,5.126]
["bitfinex","ETHUSD",1759311052078,0.792,4297.3,4297.1,5.126]
["bitfinex","ETHUSD",1759311052325,0.792,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1759311052623,0.792,4297.5,4297.2,2.32709671]
["bitfinex","ETHUSD",1759311052829,0.0012,4298.0,4297.4,2.32698841]
["bitfinex","ETHUSD",1759311053125,1.2208,4297.9,4297.5,2.706]
["bitfinex","ETHUSD",1759311053302,0.116,4297.6,4297.5,2.706]
["bitfinex","ETHUSD",1759311053624,0.116,4297.6,4296.6,4.02213454]
["bitfinex","ETHUSD",1759311053625,0.792,4297.5,4296.7,0.82527619]
["bitfinex","ETHUSD",1759311053832,0.792,4297.1,4296.8,5.125]
["bitfinex","ETHUSD",1759311054140,0.792,4296.9,4296.6,2.32741254]
["bitfinex","ETHUSD",1759311054428,0.792,4296.6,4296.5,2.32847527]
["bitfinex","ETHUSD",1759311054611,0.792,4296.6,4296.5,9.85447527]
["bitfinex","ETHUSD",1759311054811,1.2208,4296.6,4296.5,2.401]
["bitfinex","ETHUSD",1759311055113,1.2208,4296.6,4296.5,5.128]
["bitfinex","ETHUSD",1759311055483,0.792,4296.6,4296.5,5.128]
["bitfinex","ETHUSD",1759311059120,0.792,4296.6,4296.5,5.126]
["bitfinex","ETHUSD",1759311059315,0.792,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1759311059507,0.792,4296.6,4296.5,5.126]
["bitfinex","ETHUSD",1759311059699,0.792,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1759311059901,0.82109277,4296.6,4296.5,5.125]
["bitfinex","ETHUSD",1759311060097,0.82109277,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1759311060298,0.82109277,4296.6,4296.5,5.125]
["bitfinex","ETHUSD",1759311060817,0.792,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1759311061016,0.792,4296.6,4296.5,5.125]
["bitfinex","ETHUSD",1759311061430,0.792,4296.6,4296.5,7.45247585]
["bitfinex","ETHUSD",1759311061937,0.792,4296.6,4296.5,5.125]
["bitfinex","ETHUSD",1759311062245,0.792,4296.6,4296.5,5.124]
["bitfinex","ETHUSD",1759311062443,2.4,4296.2,4294.2,2.06589651]
["bitfinex","ETHUSD",1759311062600,2.4,4296.2,4293.3,0.001]
["bitfinex","ETHUSD",1759311062601,0.792,4296.0,4295.1,2.703]
["bitfinex","ETHUSD",1759311062803,0.24,4296.1,4295.1,2.703]
["bitfinex","ETHUSD",1759311062804,0.792,4295.8,4295.1,2.703]
["bitfinex","ETHUSD",1759311063003,0.792,4295.4,4295.1,2.703]
["bitfinex","ETHUSD",1759311063442,2.32791632,4295.7,4295.1,2.703]
["bitfinex","ETHUSD",1759311063443,0.792,4295.7,4295.1,2.703]
["bitfinex","ETHUSD",1759311063628,0.792,4295.4,4295.1,2.703]
["bitfinex","ETHUSD",1759311063837,1.2208,4295.4,4295.1,2.703]
["bitfinex","ETHUSD",1759311064218,0.792,4295.7,4295.1,2.703]
["bitfinex","ETHUSD",1759311064549,0.792,4295.5,4295.1,2.703]
["bitfinex","ETHUSD",1759311064749,0.792,4295.3,4295.1,2.703]
["bitfinex","ETHUSD",1759311065715,0.792,4295.6,4295.1,2.703]
["bitfinex","ETHUSD",1759311066043,0.02910022,4295.5,4295.1,2.703]
["bitfinex","ETHUSD",1759311066420,0.792,4295.4,4295.1,2.703]
["bitfinex","ETHUSD",1759311066613,0.792,4295.2,4295.1,2.703]
["bitfinex","ETHUSD",1759311067047,0.4288,4295.2,4295.0,0.001]
["bitfinex","ETHUSD",1759311067206,1.2208,4295.2,4295.1,5.153]
["bitfinex","ETHUSD",1759311067414,0.792,4295.2,4295.1,5.153]
["bitfinex","ETHUSD",1759311068912,1.2208,4295.2,4295.1,5.153]
["bitfinex","ETHUSD",1759311069229,0.792,4295.2,4295.1,7.48123449]
["bitfinex","ETHUSD",1759311070441,0.792,4295.2,4295.1,8.16523449]
["bitfinex","ETHUSD",1759311071853,0.7912,4295.2,4295.1,8.14173449]
["bitfinex","ETHUSD",1759311072038,2.4,4297.2,4295.1,8.14173449]
["bitfinex","ETHUSD",1759311072039,0.4524,4296.4,4295.1,6.86305523]
["bitfinex","ETHUSD",1759311072238,0.4524,4296.4,4296.0,2.32770724]
["bitfinex","ETHUSD",1759311072551,0.4524,4296.4,4296.1,2.733]
["bitfinex","ETHUSD",1759311072751,2.78373221,4296.8,4296.1,2.733]
["bitfinex","ETHUSD",1759311073044,0.116,4296.2,4296.1,2.733]
["bitfinex","ETHUSD",1759311073544,0.116,4296.2,4296.1,5.06069255]
["bitfinex","ETHUSD",1759311073723,2.32715334,4297.1,4296.4,2.32747948]
["bitfinex","ETHUSD",1759311074048,0.792,4296.9,4296.5,2.733]
["bitfinex","ETHUSD",1759311074341,0.792,4296.9,4296.6,2.733]
["bitfinex","ETHUSD",1759311074547,0.4524,4297.1,4296.6,2.733]
["bitfinex","ETHUSD",1759311074712,0.4524,4297.4,4296.6,2.733]
["bitfinex","ETHUSD",1759311074918,0.116,4296.7,4296.6,5.06037935]
["bitfinex","ETHUSD",1759311075138,0.116,4296.7,4296.6,2.733]
["bitfinex","ETHUSD",1759311075339,0.908,4296.7,4296.6,2.733]
["bitfinex","ETHUSD",1759311075528,0.908,4296.7,4296.6,5.06042168]
["bitfinex","ETHUSD",1759311076620,0.908,4296.7,4296.6,2.733]
["bitfinex","ETHUSD",1759311076782,0.116,4296.7,4296.6,5.06042168]
["bitfinex","ETHUSD",1759311077067,0.116,4296.7,4296.6,5.30542168]
["bitfinex","ETHUSD",1759311077238,0.002,4297.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1759311077426,0.002,4297.8,4297.2,2.32705035]
["bitfinex","ETHUSD",1759311077633,0.002,4297.8,4297.3,2.732]
["bitfinex","ETHUSD",1759311077877,0.794,4297.8,4297.5,2.32693377]
["bitfinex","ETHUSD",1759311078042,0.002,4297.8,4297.6,5.05786335]
["bitfinex","ETHUSD",1759311078237,0.002,4297.8,4297.4,2.32698643]
["bitfinex","ETHUSD",1759311078238,0.002,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311078673,0.118,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311079747,0.14708464,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311080678,0.118,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311080879,0.5530544,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311081177,1.3450544,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311081562,0.93908464,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311082150,1.40738464,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311082347,0.91,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311082950,3.73415647,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311083154,3.73815647,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311083349,1.98498241,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311083572,4.31175424,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311084689,4.34083888,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311084982,4.34483888,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311087392,4.31575424,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311087563,4.31175424,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311087751,3.84345424,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311087963,4.31575424,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311089104,1.51668241,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311089258,0.91,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311089458,0.91,4297.8,4297.7,2.9767]
["bitfinex","ETHUSD",1759311089717,3.23677183,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311089878,3.70507183,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311090195,0.91,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311090697,3.23677183,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311090900,3.12077183,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311091475,3.43304901,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311091676,1.10627718,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311092084,3.12077183,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311094915,0.794,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311095217,0.794,4297.8,4297.7,2.9767]
["bitfinex","ETHUSD",1759311095580,0.794,4297.8,4297.7,3.4222]
["bitfinex","ETHUSD",1759311096402,0.794,4297.8,4297.7,2.9767]
["bitfinex","ETHUSD",1759311096719,0.794,4297.8,4297.7,3.4222]
["bitfinex","ETHUSD",1759311097106,0.7932,4297.8,4297.7,3.4222]
["bitfinex","ETHUSD",1759311097824,0.7932,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311098012,3.43195294,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311098212,3.46103758,4297.8,4297.7,2.731]
["bitfinex","ETHUSD",1759311098534,0.792,4297.7,4296.2,2.32763837]
["bitfinex","ETHUSD",1759311098689,1.13426575,4297.8,4296.8,0.4455]
["bitfinex","ETHUSD",1759311098690,0.792,4297.3,4296.8,0.4455]
["bitfinex","ETHUSD",1759311098889,0.792,4297.3,4296.4,4.72750146]
["bitfinex","ETHUSD",1759311098890,0.792,4297.3,4296.9,3.4122]
["bitfinex","ETHUSD",1759311099153,0.0012,4297.8,4297.0,3.4122]
["bitfinex","ETHUSD",1759311099425,0.792,4297.7,4297.1,5.73933889]
["bitfinex","ETHUSD",1759311099623,0.792,4297.5,4297.2,0.2457]
["bitfinex","ETHUSD",1759311099822,0.792,4297.3,4297.1,3.1665]
["bitfinex","ETHUSD",1759311100029,0.0012,4297.8,4297.1,3.1665]
["bitfinex","ETHUSD",1759311100030,0.792,4297.6,4297.1,2.721]
["bitfinex","ETHUSD",1759311100215,0.02908667,4297.5,4297.2,0.4455]
["bitfinex","ETHUSD",1759311100525,0.02908667,4297.5,4297.1,2.721]
["bitfinex","ETHUSD",1759311100526,0.792,4297.4,4297.3,0.6912]
["bitfinex","ETHUSD",1759311101019,0.116,4297.4,4297.3,0.6912]
["bitfinex","ETHUSD",1759311101390,0.116,4297.4,4297.3,0.7078]
["bitfinex","ETHUSD",1759311101722,0.116,4297.4,4297.3,0.2396]
["bitfinex","ETHUSD",1759311102330,0.116,4297.4,4297.3,0.7017]
["bitfinex","ETHUSD",1759311102532,0.0012,4297.8,4297.3,3.02874256]
["bitfinex","ETHUSD",1759311102687,0.0012,4297.8,4297.6,2.32683789]
["bitfinex","ETHUSD",1759311102688,0.1172,4297.8,4297.6,2.32683789]
["bitfinex","ETHUSD",1759311102893,0.9092,4297.8,4297.7,2.719]
["bitfinex","ETHUSD",1759311103096,0.1172,4297.8,4297.7,3.4207]
["bitfinex","ETHUSD",1759311103700,0.14628464,4297.8,4297.7,2.9586]
["bitfinex","ETHUSD",1759311103895,0.14628464,4297.8,4297.7,2.719]
["bitfinex","ETHUSD",1759311104122,0.93828464,4297.8,4297.7,2.719]
["bitfinex","ETHUSD",1759311105430,0.9092,4297.8,4297.7,2.719]
["bitfinex","ETHUSD",1759311105631,0.9092,4297.8,4297.7,3.4207]
["bitfinex","ETHUSD",1759311106335,0.9092,4297.8,4297.7,5.74752597]
["bitfinex","ETHUSD",1759311106534,0.7932,4297.8,4297.7,5.74752597]
["bitfinex","ETHUSD",1759311106832,0.7932,4297.8,4297.7,3.4207]
["bitfinex","ETHUSD",1759311106996,0.7932,4297.8,4297.7,5.74752597]
["bitfinex","ETHUSD",1759311109634,0.7932,4297.8,4297.7,6.56657167]
["bitfinex","ETHUSD",1759311109930,0.0012,4297.8,4297.7,6.56657167]
["bitfinex","ETHUSD",1759311110112,0.0012,4297.8,4297.7,6.68257167]
["bitfinex","ETHUSD",1759311110298,0.0012,4297.8,4297.7,2.9586]
["bitfinex","ETHUSD",1759311110504,0.0012,4297.8,4297.7,5.28542597]
["bitfinex","ETHUSD",1759311110932,0.0012,4297.8,4297.7,5.74752597]
["bitfinex","ETHUSD",1759311112204,0.0012,4297.8,4297.7,5.3756]
["bitfinex","ETHUSD",1759311112408,0.0012,4297.8,4297.7,8.16452597]
["bitfinex","ETHUSD",1759311113422,0.0012,4297.8,4297.7,8.97966336]
["bitfinex","ETHUSD",1759311114334,0.0012,4297.8,4297.7,7.70242597]
["bitfinex","ETHUSD",1759311114538,0.0012,4297.8,4297.7,8.16452597]
["bitfinex","ETHUSD",1759311114714,0.002,4298.3,4297.7,8.16452597]
["bitfinex","ETHUSD",1759311114907,0.002,4298.3,4297.8,2.32677183]
["bitfinex","ETHUSD",1759311115122,0.002,4298.3,4297.9,2.714]
["bitfinex","ETHUSD",1759311115439,0.4662,4298.3,4297.9,2.714]
["bitfinex","ETHUSD",1759311115643,0.02908194,4298.2,4297.9,5.04071571]
["bitfinex","ETHUSD",1759311115939,0.002,4298.3,4297.9,5.04071571]
["bitfinex","ETHUSD",1759311116116,0.002,4298.3,4298.0,2.32666067]
["bitfinex","ETHUSD",1759311116438,0.002,4298.3,4298.1,2.713]
["bitfinex","ETHUSD",1759311117970,0.002,4298.3,4298.1,2.9526]
["bitfinex","ETHUSD",1759311118348,0.002,4298.3,4298.1,2.713]
["bitfinex","ETHUSD",1759311118554,0.03108126,4298.3,4298.1,2.713]
["bitfinex","ETHUSD",1759311118959,0.002,4298.3,4298.1,5.03956685]
["bitfinex","ETHUSD",1759311119272,0.002,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1759311119471,0.002,4298.3,4298.2,2.5661553]
["bitfinex","ETHUSD",1759311119883,0.002,4298.3,4298.1,2.713]
["bitfinex","ETHUSD",1759311120570,0.002,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1759311120770,0.002,4298.3,4298.2,2.5661553]
["bitfinex","ETHUSD",1759311120976,0.794,4298.3,4298.2,2.5661553]
["bitfinex","ETHUSD",1759311121185,0.794,4298.3,4298.2,0.2396]
["bitfinex","ETHUSD",1759311121362,0.794,4298.3,4298.1,2.713]
["bitfinex","ETHUSD",1759311122174,1.16696252,4298.3,4298.1,2.713]
["bitfinex","ETHUSD",1759311122368,0.794,4298.3,4298.1,2.713]
["bitfinex","ETHUSD",1759311122566,0.7932,4298.3,4298.1,5.03960845]
["bitfinex","ETHUSD",1759311122876,0.7932,4298.3,4298.1,5.27920845]
["bitfinex","ETHUSD",1759311123183,0.7932,4298.3,4298.1,2.713]
["bitfinex","ETHUSD",1759311123358,1.2574,4298.3,4298.1,2.713]
["bitfinex","ETHUSD",1759311124154,1.2574,4298.3,4297.6,0.001]
["bitfinex","ETHUSD",1759311124155,0.792,4298.1,4297.6,0.001]
["bitfinex","ETHUSD",1759311124360,0.792,4297.9,4297.7,5.127]
["bitfinex","ETHUSD",1759311124556,3.61205647,4297.8,4297.7,5.127]
["bitfinex","ETHUSD",1759311124761,3.72805647,4297.8,4297.7,5.127]
["bitfinex","ETHUSD",1759311125284,3.72805647,4297.8,4297.6,2.42]
["bitfinex","ETHUSD",1759311125285,3.11882597,4297.7,4297.6,2.42]
["bitfinex","ETHUSD",1759311125490,3.11882597,4297.7,4297.6,5.128]
["bitfinex","ETHUSD",1759311125491,4.19291109,4297.7,4297.6,5.128]
["bitfinex","ETHUSD",1759311126352,6.59291109,4297.7,4297.6,2.709]
["bitfinex","ETHUSD",1759311126751,7.09424062,4297.7,4297.6,2.709]
["bitfinex","ETHUSD",1759311127480,6.59291109,4297.7,4297.6,2.709]
["bitfinex","ETHUSD",1759311128180,3.11898841,4297.4,4297.3,2.42]
["bitfinex","ETHUSD",1759311128390,6.75517836,4297.4,4297.3,2.42]
["bitfinex","ETHUSD",1759311128695,6.75517836,4297.4,4296.4,2.42]
["bitfinex","ETHUSD",1759311128696,5.51714256,4297.3,4296.4,2.42]
["bitfinex","ETHUSD",1759311128984,5.63714256,4297.3,4296.4,2.42]
["bitfinex","ETHUSD",1759311129216,6.09734256,4297.3,4296.4,2.42]
["bitfinex","ETHUSD",1759311129385,3.23314256,4297.3,4297.2,2.709]
["bitfinex","ETHUSD",1759311129684,4.31855465,4297.3,4297.2,2.709]
["bitfinex","ETHUSD",1759311129851,6.71855465,4297.3,4297.2,2.709]
["bitfinex","ETHUSD",1759311130291,1.52921209,4297.3,4297.2,2.709]
["bitfinex","ETHUSD",1759311130461,3.23504256,4297.3,4297.2,2.709]
["bitfinex","ETHUSD",1759311130985,2.32615215,4299.0,4297.2,2.709]
["bitfinex","ETHUSD",1759311130986,0.4642,4298.2,4297.2,3.4107]
["bitfinex","ETHUSD",1759311131190,0.792,4297.5,4297.2,3.4107]
["bitfinex","ETHUSD",1759311131353,2.32698221,4297.5,4297.2,2.9486]
["bitfinex","ETHUSD",1759311131553,0.792,4297.4,4297.2,2.9486]
["bitfinex","ETHUSD",1759311131983,0.82108735,4297.4,4297.2,2.709]
["bitfinex","ETHUSD",1759311132189,0.0012,4298.3,4297.4,2.32697742]
["bitfinex","ETHUSD",1759311132482,2.32774702,4298.3,4297.5,3.00742982]
["bitfinex","ETHUSD",1759311132784,2.32774702,4298.3,4297.6,2.955]
["bitfinex","ETHUSD",1759311132991,0.0012,4298.3,4297.6,2.955]
["bitfinex","ETHUSD",1759311133195,0.002,4297.8,4297.6,2.955]
["bitfinex","ETHUSD",1759311133390,0.002,4297.8,4297.7,0.6805]
["bitfinex","ETHUSD",1759311133771,0.002,4297.8,4297.7,0.246]
["bitfinex","ETHUSD",1759311133976,0.82308464,4297.8,4297.7,0.246]
["bitfinex","ETHUSD",1759311134567,0.792,4297.7,4297.6,2.709]
["bitfinex","ETHUSD",1759311135061,0.002,4297.8,4297.6,2.709]
["bitfinex","ETHUSD",1759311135062,3.12077505,4297.8,4297.6,5.127]
["bitfinex","ETHUSD",1759311135276,0.02908532,4297.7,4297.6,5.127]
["bitfinex","ETHUSD",1759311135996,0.002,4297.8,4297.6,5.127]
["bitfinex","ETHUSD",1759311136195,0.002,4297.8,4297.6,5.373]
["bitfinex","ETHUSD",1759311136395,0.794,4297.8,4297.6,5.373]
["bitfinex","ETHUSD",1759311136579,0.792,4297.7,4297.6,5.373]
["bitfinex","ETHUSD",1759311137168,0.792,4297.7,4297.6,5.127]
["bitfinex","ETHUSD",1759311137370,0.792,4297.7,4297.6,5.8075]
["bitfinex","ETHUSD",1759311138081,0.792,4297.7,4297.6,5.373]
["bitfinex","ETHUSD",1759311139302,0.792,4297.7,4297.6,5.127]
["bitfinex","ETHUSD",1759311140670,0.792,4297.7,4297.2,0.001]
["bitfinex","ETHUSD",1759311140671,0.792,4297.6,4297.2,0.001]
["bitfinex","ETHUSD",1759311142086,0.93708667,4297.5,4297.4,2.42]
["bitfinex","ETHUSD",1759311142385,3.69922093,4297.5,4297.4,2.42]
["bitfinex","ETHUSD",1759311143697,0.93708667,4297.5,4297.4,2.42]
["bitfinex","ETHUSD",1759311143899,0.908,4297.5,4297.4,2.6455]
["bitfinex","ETHUSD",1759311144112,0.908,4297.5,4297.4,3.1169]
["bitfinex","ETHUSD",1759311144316,0.908,4297.5,4297.4,2.6455]
["bitfinex","ETHUSD",1759311145128,0.908,4297.5,4297.4,5.44388841]
["bitfinex","ETHUSD",1759311145486,0.908,4297.5,4297.4,3.1169]
["bitfinex","ETHUSD",1759311146985,0.908,4297.5,4297.4,5.44388841]
["bitfinex","ETHUSD",1759311147189,0.908,4297.5,4297.4,3.1169]
["bitfinex","ETHUSD",1759311147883,0.002,4297.8,4297.4,6.44189572]
["bitfinex","ETHUSD",1759311148095,0.0012,4297.8,4297.5,5.7969]
["bitfinex","ETHUSD",1759311148283,0.0012,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1759311148510,0.0012,4297.8,4297.7,5.02782597]
["bitfinex","ETHUSD",1759311148686,0.0012,4297.8,4297.7,5.72472597]
["bitfinex","ETHUSD",1759311149316,0.0012,4297.8,4297.7,2.701]
["bitfinex","ETHUSD",1759311149526,0.0012,4297.8,4297.4,0.11]
["bitfinex","ETHUSD",1759311149694,0.0012,4297.8,4297.5,5.12]
["bitfinex","ETHUSD",1759311149899,0.7932,4297.8,4297.5,5.12]
["bitfinex","ETHUSD",1759311150085,0.792,4297.6,4297.4,0.11]
["bitfinex","ETHUSD",1759311150290,0.02908532,4297.7,4297.4,0.11]
["bitfinex","ETHUSD",1759311150291,0.82108667,4297.5,4297.4,0.11]
["bitfinex","ETHUSD",1759311150488,0.82108667,4297.5,4297.4,5.23]
["bitfinex","ETHUSD",1759311152426,0.792,4297.5,4297.4,7.55698841]
["bitfinex","ETHUSD",1759311152730,0.792,4297.5,4297.4,5.23]
["bitfinex","ETHUSD",1759311153105,0.792,4297.5,4297.4,7.78248841]
["bitfinex","ETHUSD",1759311153311,0.0012,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1759311153513,0.0012,4297.8,4297.7,5.02482597]
["bitfinex","ETHUSD",1759311153734,0.0012,4297.8,4297.7,3.3949]
["bitfinex","ETHUSD",1759311153952,0.792,4297.7,4297.6,2.42]
["bitfinex","ETHUSD",1759311154249,0.792,4297.7,4297.6,5.12]
["bitfinex","ETHUSD",1759311154530,3.11882597,4297.7,4297.6,5.12]
["bitfinex","ETHUSD",1759311155239,0.792,4297.7,4297.6,5.12]
["bitfinex","ETHUSD",1759311155933,3.11882597,4297.7,4297.6,5.12]
["bitfinex","ETHUSD",1759311157200,4.1451294,4297.7,4297.6,5.12]
["bitfinex","ETHUSD",1759311158017,4.2611294,4297.7,4297.6,5.12]
["bitfinex","ETHUSD",1759311158230,3.8259294,4297.7,4297.6,5.12]
["bitfinex","ETHUSD",1759311159043,4.2611294,4297.7,4297.6,5.12]
["bitfinex","ETHUSD",1759311160236,0.62655487,4298.7,4297.7,2.4]
["bitfinex","ETHUSD",1759311160548,2.32593491,4299.4,4297.9,3.64226934]
["bitfinex","ETHUSD",1759311160760,0.50157489,4300.4,4297.9,3.64226934]
["bitfinex","ETHUSD",1759311160761,1.12812976,4300.7,4298.2,2.3265553]
["bitfinex","ETHUSD",1759311161052,2.78191111,4301.3,4298.7,3.64226934]
["bitfinex","ETHUSD",1759311161206,0.8418666,4301.2,4298.9,2.4]
["bitfinex","ETHUSD",1759311161400,2.32504566,4301.0,4299.6,2.32579188]
["bitfinex","ETHUSD",1759311161742,2.32532095,4300.5,4299.7,3.396]
["bitfinex","ETHUSD",1759311161948,2.32536835,4300.4,4299.7,3.396]
["bitfinex","ETHUSD",1759311162240,0.50009742,4301.5,4299.8,3.083]
["bitfinex","ETHUSD",1759311162451,0.4571,4302.1,4300.0,2.4]
["bitfinex","ETHUSD",1759311162657,0.4571,4302.1,4300.5,2.32530049]
["bitfinex","ETHUSD",1759311162658,2.32465876,4301.8,4300.5,2.32530049]
["bitfinex","ETHUSD",1759311162806,0.4571,4302.1,4300.6,5.825]
["bitfinex","ETHUSD",1759311162999,0.4611,4302.0,4300.7,2.722]
["bitfinex","ETHUSD",1759311163224,2.32394739,4303.1,4300.8,3.10625148]
["bitfinex","ETHUSD",1759311163225,0.49993445,4303.1,4300.8,3.10625148]
["bitfinex","ETHUSD",1759311163502,2.32396002,4303.0,4301.1,2.32498144]
["bitfinex","ETHUSD",1759311163716,0.4571,4303.1,4301.2,3.42]
["bitfinex","ETHUSD",1759311164008,2.32423108,4302.5,4301.5,2.32474755]
["bitfinex","ETHUSD",1759311164328,2.32412263,4302.7,4301.6,3.421]
["bitfinex","ETHUSD",1759311164636,0.4571,4304.4,4302.4,2.3242332]
["bitfinex","ETHUSD",1759311164801,0.43842355,4304.3,4302.5,3.42]
["bitfinex","ETHUSD",1759311165002,0.792,4303.0,4302.6,2.74]
["bitfinex","ETHUSD",1759311165251,2.4,4303.7,4302.6,2.74]
["bitfinex","ETHUSD",1759311165433,2.32408389,4302.8,4302.7,2.741]
["bitfinex","ETHUSD",1759311165630,2.32431082,4302.4,4302.2,0.2475]
["bitfinex","ETHUSD",1759311165939,3.11628412,4302.4,4302.3,2.9995]
["bitfinex","ETHUSD",1759311166107,3.66033116,4302.4,4302.3,2.9995]
["bitfinex","ETHUSD",1759311166709,1.33604704,4302.4,4302.3,2.9995]
["bitfinex","ETHUSD",1759311166904,0.792,4302.4,4302.3,2.9995]
["bitfinex","ETHUSD",1759311167615,3.11628412,4302.4,4302.3,2.9995]
["bitfinex","ETHUSD",1759311167816,0.4571,4303.4,4302.3,3.435]
["bitfinex","ETHUSD",1759311167817,2.32408669,4302.8,4302.3,3.435]
["bitfinex","ETHUSD",1759311168025,2.32408669,4302.8,4302.4,0.683]
["bitfinex","ETHUSD",1759311168235,2.4,4303.3,4302.5,0.683]
["bitfinex","ETHUSD",1759311168533,0.792,4302.7,4302.6,2.752]
["bitfinex","ETHUSD",1759311168752,3.11612206,4302.7,4302.6,2.752]
["bitfinex","ETHUSD",1759311169768,3.57322206,4302.7,4302.6,2.752]
["bitfinex","ETHUSD",1759311170068,3.57722206,4302.7,4302.6,2.752]
["bitfinex","ETHUSD",1759311170368,3.57722206,4302.7,4300.7,4.72519716]
["bitfinex","ETHUSD",1759311170369,0.792,4301.3,4300.7,0.4355]
["bitfinex","ETHUSD",1759311170528,0.792,4300.7,4300.6,2.42]
["bitfinex","ETHUSD",1759311170727,0.792,4300.7,4300.6,3.103]
["bitfinex","ETHUSD",1759311170955,0.792,4300.8,4300.6,3.103]
["bitfinex","ETHUSD",1759311171158,0.792,4300.8,4300.7,0.2475]
["bitfinex","ETHUSD",1759311171625,0.792,4300.7,4300.6,2.42]
["bitfinex","ETHUSD",1759311171827,0.792,4300.9,4300.6,5.171]
["bitfinex","ETHUSD",1759311172043,0.792,4300.9,4300.7,0.2475]
["bitfinex","ETHUSD",1759311172236,0.792,4300.8,4300.6,5.171]
["bitfinex","ETHUSD",1759311172436,2.32511871,4300.9,4300.6,5.171]
["bitfinex","ETHUSD",1759311172437,0.792,4301.0,4300.6,5.171]
["bitfinex","ETHUSD",1759311172658,0.792,4301.0,4300.8,2.3250985]
["bitfinex","ETHUSD",1759311172967,0.35772221,4302.6,4300.8,0.02325148]
["bitfinex","ETHUSD",1759311173273,0.792,4302.0,4301.0,2.32504068]
["bitfinex","ETHUSD",1759311173423,3.11570432,4302.0,4301.2,2.3248854]
["bitfinex","ETHUSD",1759311173629,3.11570432,4302.0,4301.3,0.683]
["bitfinex","ETHUSD",1759311173865,3.11570432,4302.0,4301.4,0.2475]
["bitfinex","ETHUSD",1759311174172,2.32434977,4302.3,4301.5,2.752]
["bitfinex","ETHUSD",1759311174465,2.3244462,4302.1,4301.5,2.752]
["bitfinex","ETHUSD",1759311174678,0.23243498,4302.2,4301.5,2.752]
["bitfinex","ETHUSD",1759311174841,2.32456273,4301.9,4301.5,2.752]
["bitfinex","ETHUSD",1759311175167,2.32460211,4301.9,4301.6,0.2475]
["bitfinex","ETHUSD",1759311175329,2.32423368,4302.5,4301.6,0.2475]
["bitfinex","ETHUSD",1759311175528,2.32466234,4301.7,4301.6,0.2475]
["bitfinex","ETHUSD",1759311175776,2.32466234,4301.7,4301.5,2.752]
["bitfinex","ETHUSD",1759311175777,3.11671638,4301.6,4301.5,2.752]
["bitfinex","ETHUSD",1759311175929,4.11795425,4301.6,4301.5,2.752]
["bitfinex","ETHUSD",1759311176953,4.12395425,4301.6,4301.5,2.752]
["bitfinex","ETHUSD",1759311178131,4.11795425,4301.6,4301.5,2.752]
["bitfinex","ETHUSD",1759311178745,3.66085425,4301.6,4301.5,2.752]
["bitfinex","ETHUSD",1759311179832,2.86885425,4301.6,4301.5,2.752]
["bitfinex","ETHUSD",1759311180030,2.32471638,4301.6,4301.5,2.752]
["bitfinex","ETHUSD",1759311180227,2.32471638,4301.6,4301.5,2.9995]
["bitfinex","ETHUSD",1759311180558,2.32423009,4302.5,4301.5,3.435]
["bitfinex","ETHUSD",1759311180763,2.44071638,4301.6,4301.5,3.435]
["bitfinex","ETHUSD",1759311181058,2.44071638,4301.6,4301.5,2.752]
["bitfinex","ETHUSD",1759311181437,3.23271638,4301.6,4301.5,2.9995]
["bitfinex","ETHUSD",1759311181634,0.908,4301.6,4301.5,3.435]
["bitfinex","ETHUSD",1759311181840,0.6171,4303.6,4301.6,2.32471638]
["bitfinex","ETHUSD",1759311182038,2.32369001,4303.5,4301.8,2.32456628]
["bitfinex","ETHUSD",1759311182254,2.32427494,4302.5,4301.9,3.442]
["bitfinex","ETHUSD",1759311182448,2.32433814,4302.3,4301.9,3.442]
["bitfinex","ETHUSD",1759311182648,2.32433814,4302.3,4301.9,3.1945]
["bitfinex","ETHUSD",1759311182859,0.792,4302.2,4302.0,0.683]
["bitfinex","ETHUSD",1759311183165,0.792,4302.3,4302.1,0.683]
["bitfinex","ETHUSD",1759311183342,0.792,4302.3,4301.9,2.759]
["bitfinex","ETHUSD",1759311183545,0.792,4302.4,4302.0,0.683]
["bitfinex","ETHUSD",1759311183728,0.792,4302.3,4302.1,0.683]
["bitfinex","ETHUSD",1759311183934,0.792,4302.3,4302.2,0.683]
["bitfinex","ETHUSD",1759311184432,3.11612474,4302.7,4302.2,0.683]
["bitfinex","ETHUSD",1759311184630,3.11612474,4302.7,4301.6,0.2475]
["bitfinex","ETHUSD",1759311184631,0.792,4302.0,4301.6,0.2475]
["bitfinex","ETHUSD",1759311184858,3.11654991,4302.0,4301.7,2.757]
["bitfinex","ETHUSD",1759311185032,3.11654991,4302.0,4301.8,0.2475]
["bitfinex","ETHUSD",1759311185229,0.792,4302.0,4301.8,0.683]
["bitfinex","ETHUSD",1759311185441,0.792,4302.0,4301.8,0.2475]
["bitfinex","ETHUSD",1759311185666,3.11651098,4302.0,4301.8,0.2475]
["bitfinex","ETHUSD",1759311186046,3.11655426,4301.9,4301.8,0.2475]
["bitfinex","ETHUSD",1759311186925,2.32445144,4302.1,4301.7,2.757]
["bitfinex","ETHUSD",1759311186926,0.792,4301.8,4301.7,2.757]
["bitfinex","ETHUSD",1759311187156,0.792,4301.9,4301.7,3.0045]
["bitfinex","ETHUSD",1759311187356,0.792,4301.9,4301.8,0.2475]
["bitfinex","ETHUSD",1759311187660,3.11655426,4301.9,4301.8,0.2475]
["bitfinex","ETHUSD",1759311187863,0.792,4301.9,4301.8,0.2475]
["bitfinex","ETHUSD",1759311188049,3.11655426,4301.9,4301.8,0.2475]
["bitfinex","ETHUSD",1759311188257,3.11655426,4301.9,4301.7,2.757]
["bitfinex","ETHUSD",1759311188258,3.1166083,4301.8,4301.7,2.757]
["bitfinex","ETHUSD",1759311188457,0.792,4301.8,4301.7,2.757]
["bitfinex","ETHUSD",1759311188771,3.1166083,4301.8,4301.7,2.757]
["bitfinex","ETHUSD",1759311188973,3.6607125,4301.8,4301.7,2.757]
["bitfinex","ETHUSD",1759311189271,4.1238125,4301.8,4301.7,2.757]
["bitfinex","ETHUSD",1759311189845,6.5238125,4301.8,4301.7,2.757]
["bitfinex","ETHUSD",1759311190043,6.5238125,4301.8,4300.6,2.42]
["bitfinex","ETHUSD",1759311190044,1.0072042,4301.8,4300.6,2.42]
["bitfinex","ETHUSD",1759311190339,0.792,4301.4,4300.6,2.421]
["bitfinex","ETHUSD",1759311190549,3.11720287,4300.7,4300.6,2.421]
["bitfinex","ETHUSD",1759311190749,3.27720287,4300.7,4300.6,2.421]
["bitfinex","ETHUSD",1759311191151,3.27720287,4300.7,4300.6,5.178]
["bitfinex","ETHUSD",1759311191943,3.39320287,4300.7,4300.6,5.178]
["bitfinex","ETHUSD",1759311192172,3.39320287,4300.7,4300.6,5.8748]
["bitfinex","ETHUSD",1759311192173,1.068,4300.7,4300.6,5.8748]
["bitfinex","ETHUSD",1759311194468,1.068,4300.7,4300.6,5.4241]
["bitfinex","ETHUSD",1759311194671,1.068,4300.7,4300.6,5.8748]
["bitfinex","ETHUSD",1759311196295,1.068,4300.7,4300.6,5.178]
["bitfinex","ETHUSD",1759311196599,3.39320287,4300.7,4300.6,5.178]
["bitfinex","ETHUSD",1759311197299,3.73252316,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1759311197500,3.39320287,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311198895,3.39240287,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311199101,3.86410287,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311200498,3.87010287,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311200869,6.27010287,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311201100,7.12962303,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311205017,7.12362303,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311205406,6.65192303,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311206022,4.25192303,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311206887,0.276,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311207085,2.60120287,4300.7,4300.6,2.9974]
["bitfinex","ETHUSD",1759311207316,3.39320287,4300.7,4300.6,2.9974]
["bitfinex","ETHUSD",1759311208210,3.39320287,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311210020,1.068,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311210191,0.276,4300.7,4300.6,3.4464]
["bitfinex","ETHUSD",1759311210690,3.39320287,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311210887,4.20552316,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311212687,4.20552316,4300.7,4300.6,3.4464]
["bitfinex","ETHUSD",1759311212688,0.16,4300.7,4300.6,3.4464]
["bitfinex","ETHUSD",1759311213411,3.27720287,4300.7,4300.6,3.4464]
["bitfinex","ETHUSD",1759311213606,0.952,4300.7,4300.6,3.4464]
["bitfinex","ETHUSD",1759311214128,0.952,4300.7,4300.6,2.9974]
["bitfinex","ETHUSD",1759311214496,0.952,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311215827,3.27720287,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311217815,0.952,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311218026,3.27720287,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311219226,4.3577333,4300.7,4300.6,2.752]
["bitfinex","ETHUSD",1759311220326,3.11747323,4300.2,4300.1,2.419]
["bitfinex","ETHUSD",1759311220530,3.59647323,4300.2,4300.1,2.419]
["bitfinex","ETHUSD",1759311221731,3.59047323,4300.2,4300.1,5.158]
["bitfinex","ETHUSD",1759311221941,3.70906054,4300.2,4300.1,5.158]
["bitfinex","ETHUSD",1759311222229,3.11747323,4300.2,4300.1,5.158]
["bitfinex","ETHUSD",1759311222526,3.11747323,4300.2,4300.1,5.395]
["bitfinex","ETHUSD",1759311222733,0.116,4300.2,4300.1,5.8628]
["bitfinex","ETHUSD",1759311223132,3.23347323,4300.2,4300.1,5.8628]
["bitfinex","ETHUSD",1759311224056,3.23347323,4300.2,4300.1,5.158]
["bitfinex","ETHUSD",1759311224559,3.23267323,4300.2,4300.1,5.158]
["bitfinex","ETHUSD",1759311225158,4.23717791,4300.2,4300.1,5.158]
["bitfinex","ETHUSD",1759311225662,4.24317791,4300.2,4300.1,5.158]
["bitfinex","ETHUSD",1759311226351,3.85317791,4300.2,4300.1,5.158]
["bitfinex","ETHUSD",1759311227963,3.85917791,4300.2,4300.1,5.158]
["bitfinex","ETHUSD",1759311228138,6.25917791,4300.2,4300.1,5.158]
["bitfinex","ETHUSD",1759311228540,6.25317791,4300.2,4300.1,5.158]
["bitfinex","ETHUSD",1759311229673,5.80447791,4300.2,4300.1,5.158]
["bitfinex","ETHUSD",1759311230981,6.25317791,4300.2,4300.1,5.158]
["bitfinex","ETHUSD",1759311232781,5.80447791,4300.2,4300.1,5.158]
["bitfinex","ETHUSD",1759311233856,6.25317791,4300.2,4300.1,5.158]
["bitfinex","ETHUSD",1759311234278,6.25317791,4300.2,4299.6,0.001]
["bitfinex","ETHUSD",1759311234279,2.32574365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759311234455,3.23374365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759311234882,3.68244365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759311235466,3.68244365,4299.7,4299.6,2.731]
["bitfinex","ETHUSD",1759311235467,6.08244365,4299.7,4299.6,2.731]
["bitfinex","ETHUSD",1759311235757,6.08244365,4299.7,4298.8,2.656]
["bitfinex","ETHUSD",1759311235758,0.792,4299.0,4298.8,2.419]
["bitfinex","ETHUSD",1759311235968,2.32606824,4299.1,4298.8,2.419]
["bitfinex","ETHUSD",1759311235969,3.23417646,4298.9,4298.8,2.419]
["bitfinex","ETHUSD",1759311236368,3.11817646,4298.9,4298.8,2.419]
["bitfinex","ETHUSD",1759311236686,3.23417646,4298.9,4298.8,2.656]
["bitfinex","ETHUSD",1759311236887,3.23417646,4298.9,4298.8,5.385]
["bitfinex","ETHUSD",1759311237690,3.23417646,4298.9,4298.8,5.148]
["bitfinex","ETHUSD",1759311237989,3.79020093,4298.9,4298.8,5.148]
["bitfinex","ETHUSD",1759311239290,3.11817646,4298.9,4298.8,5.8528]
["bitfinex","ETHUSD",1759311239601,3.23417646,4298.9,4298.8,5.8528]
["bitfinex","ETHUSD",1759311240167,3.23417646,4298.9,4298.8,5.385]
["bitfinex","ETHUSD",1759311241272,3.23417646,4298.9,4298.8,5.8528]
["bitfinex","ETHUSD",1759311241467,3.23417646,4298.9,4298.8,5.385]
["bitfinex","ETHUSD",1759311241679,3.23417646,4298.9,4298.8,5.148]
["bitfinex","ETHUSD",1759311241880,3.68287646,4298.9,4298.8,5.148]
["bitfinex","ETHUSD",1759311242263,3.23417646,4298.9,4298.8,5.148]
["bitfinex","ETHUSD",1759311242690,3.68287646,4298.9,4298.8,5.148]
["bitfinex","ETHUSD",1759311243005,6.68377093,4298.9,4298.8,5.148]
["bitfinex","ETHUSD",1759311243571,6.23507093,4298.9,4298.8,5.148]
["bitfinex","ETHUSD",1759311245098,5.63417646,4298.9,4298.8,5.385]
["bitfinex","ETHUSD",1759311245772,5.63417646,4298.9,4298.8,5.149]
["bitfinex","ETHUSD",1759311246179,6.08287646,4298.9,4298.8,5.149]
["bitfinex","ETHUSD",1759311247195,5.63417646,4298.9,4298.8,5.149]
["bitfinex","ETHUSD",1759311247494,6.43020093,4298.9,4298.8,5.149]
["bitfinex","ETHUSD",1759311247864,6.43020093,4298.9,4298.8,5.386]
["bitfinex","ETHUSD",1759311248265,6.43020093,4298.9,4298.8,5.149]
["bitfinex","ETHUSD",1759311249002,6.43020093,4298.9,4298.3,0.001]
["bitfinex","ETHUSD",1759311249003,5.51823057,4298.8,4298.3,0.001]
["bitfinex","ETHUSD",1759311249209,3.11844705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759311249901,3.11764705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759311250084,3.11764705,4298.4,4298.3,2.722]
["bitfinex","ETHUSD",1759311250500,3.56634705,4298.4,4298.3,2.722]
["bitfinex","ETHUSD",1759311251584,5.96634705,4298.4,4298.3,2.722]
["bitfinex","ETHUSD",1759311251785,6.82420219,4298.4,4298.3,2.722]
["bitfinex","ETHUSD",1759311252177,6.37550219,4298.4,4298.3,2.722]
["bitfinex","ETHUSD",1759311252504,2.32596004,4299.3,4298.3,3.4405]
["bitfinex","ETHUSD",1759311252704,2.32644705,4298.4,4298.3,3.1915]
["bitfinex","ETHUSD",1759311252903,2.4,4299.2,4298.3,3.1915]
["bitfinex","ETHUSD",1759311253108,2.32644705,4298.4,4298.3,3.1915]
["bitfinex","ETHUSD",1759311253329,2.32644705,4298.4,4298.3,3.4405]
["bitfinex","ETHUSD",1759311253330,3.11844705,4298.4,4298.3,3.4405]
["bitfinex","ETHUSD",1759311253614,3.57874705,4298.4,4298.3,2.722]
["bitfinex","ETHUSD",1759311253791,5.97874705,4298.4,4298.3,2.722]
["bitfinex","ETHUSD",1759311254382,5.51844705,4298.4,4298.3,2.722]
["bitfinex","ETHUSD",1759311254578,6.30292931,4298.4,4298.3,2.722]
["bitfinex","ETHUSD",1759311255017,6.76322931,4298.4,4298.3,2.722]
["bitfinex","ETHUSD",1759311256097,6.30292931,4298.4,4298.3,2.722]
["bitfinex","ETHUSD",1759311257224,6.76322931,4298.4,4298.3,2.722]
["bitfinex","ETHUSD",1759311257407,6.30292931,4298.4,4298.3,2.722]
["bitfinex","ETHUSD",1759311257921,5.51844705,4298.4,4298.3,2.971]
["bitfinex","ETHUSD",1759311258108,5.51844705,4298.4,4298.3,2.722]
["bitfinex","ETHUSD",1759311258718,3.11866356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759311258896,3.23466356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759311259092,3.69496356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759311259291,6.23681912,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759311260018,6.23681912,4298.0,4297.9,2.718]
["bitfinex","ETHUSD",1759311263641,5.63466356,4298.0,4297.9,2.9431]
["bitfinex","ETHUSD",1759311263791,5.63466356,4298.0,4297.9,2.718]
["bitfinex","ETHUSD",1759311264627,5.63466356,4298.0,4297.9,2.9431]
["bitfinex","ETHUSD",1759311265223,5.63466356,4298.0,4297.9,2.718]
["bitfinex","ETHUSD",1759311267905,5.63466356,4298.0,4297.9,17.218]
["bitfinex","ETHUSD",1759311268307,6.43078912,4298.0,4297.9,17.218]
["bitfinex","ETHUSD",1759311268913,3.23466356,4298.0,4297.9,17.9027]
["bitfinex","ETHUSD",1759311269311,3.23466356,4298.0,4297.9,17.218]
["bitfinex","ETHUSD",1759311272418,3.23466356,4298.0,4297.9,2.718]
["bitfinex","ETHUSD",1759311273013,3.23466356,4298.0,4297.9,17.218]
["bitfinex","ETHUSD",1759311273642,2.4,4298.1,4297.9,17.218]
["bitfinex","ETHUSD",1759311273643,0.61952907,4298.8,4297.9,19.64721]
["bitfinex","ETHUSD",1759311273943,0.50141127,4299.9,4297.9,4.46251]
["bitfinex","ETHUSD",1759311274241,0.116,4298.6,4298.5,2.32638029]
["bitfinex","ETHUSD",1759311274445,2.4,4299.7,4298.5,3.3937]
["bitfinex","ETHUSD",1759311274738,0.116,4298.8,4298.6,0.6847]
["bitfinex","ETHUSD",1759311274939,0.116,4298.8,4298.7,3.3937]
["bitfinex","ETHUSD",1759311275108,0.908,4298.8,4298.7,3.96570334]
["bitfinex","ETHUSD",1759311275315,0.9072,4298.8,4298.7,18.46570334]
["bitfinex","ETHUSD",1759311275950,0.1152,4298.8,4298.7,18.46570334]
["bitfinex","ETHUSD",1759311276158,2.32585184,4299.5,4298.7,20.79196932]
["bitfinex","ETHUSD",1759311276314,0.792,4298.9,4298.8,2.34949119]
["bitfinex","ETHUSD",1759311276512,0.792,4298.9,4298.8,2.9303887]
["bitfinex","ETHUSD",1759311276817,3.11979996,4299.6,4298.8,2.9303887]
["bitfinex","ETHUSD",1759311277034,3.11979996,4299.6,4298.9,3.3927]
["bitfinex","ETHUSD",1759311277228,3.11979996,4299.6,4298.9,2.708]
["bitfinex","ETHUSD",1759311277451,3.11979996,4299.6,4299.0,0.6847]
["bitfinex","ETHUSD",1759311277657,3.11979996,4299.6,4299.1,3.3917]
["bitfinex","ETHUSD",1759311277658,0.002,4299.6,4299.1,3.3917]
["bitfinex","ETHUSD",1759311277859,0.002,4299.6,4299.2,0.6847]
["bitfinex","ETHUSD",1759311278063,0.002,4299.6,4299.3,2.707]
["bitfinex","ETHUSD",1759311278354,0.002,4299.6,4299.4,14.5]
["bitfinex","ETHUSD",1759311278664,0.002,4299.6,4299.5,2.707]
["bitfinex","ETHUSD",1759311278950,0.002,4299.6,4299.5,3.3917]
["bitfinex","ETHUSD",1759311279158,0.794,4299.6,4299.5,3.3917]
["bitfinex","ETHUSD",1759311279376,0.794,4299.6,4299.5,17.8917]
["bitfinex","ETHUSD",1759311280815,0.794,4299.6,4299.5,19.68087]
["bitfinex","ETHUSD",1759311281856,0.794,4299.6,4299.5,14.7251]
["bitfinex","ETHUSD",1759311282018,0.794,4299.6,4299.5,15.164]
["bitfinex","ETHUSD",1759311282220,0.794,4299.6,4299.5,20.286]
["bitfinex","ETHUSD",1759311283817,0.794,4299.6,4299.5,22.61185184]
["bitfinex","ETHUSD",1759311284017,0.002,4299.6,4299.5,22.61185184]
["bitfinex","ETHUSD",1759311284254,0.002,4299.6,4299.5,25.00915727]
["bitfinex","ETHUSD",1759311284955,0.002,4299.6,4299.5,27.73997027]
["bitfinex","ETHUSD",1759311285252,0.002,4299.6,4299.5,27.89997027]
["bitfinex","ETHUSD",1759311286735,0.002,4299.6,4299.5,28.34741676]
["bitfinex","ETHUSD",1759311288459,0.002,4299.6,4299.5,28.01597027]
["bitfinex","ETHUSD",1759311288661,0.002,4299.6,4299.5,25.69011843]
["bitfinex","ETHUSD",1759311288955,0.002,4299.6,4299.5,27.52515727]
["bitfinex","ETHUSD",1759311291860,0.002,4299.6,4299.5,28.18741676]
["bitfinex","ETHUSD",1759311292948,0.002,4299.6,4299.5,28.88562782]
["bitfinex","ETHUSD",1759311293855,0.002,4299.6,4299.5,28.55418133]
["bitfinex","ETHUSD",1759311295058,0.002,4299.6,4299.5,28.88562782]
["bitfinex","ETHUSD",1759311296351,0.002,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1759311296670,0.002,4300.1,4300.0,8.68922049]
["bitfinex","ETHUSD",1759311296969,0.002,4300.1,4300.0,23.99606468]
["bitfinex","ETHUSD",1759311298469,0.16,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1759311298634,0.116,4301.8,4301.3,2.32483518]
["bitfinex","ETHUSD",1759311298960,0.116,4301.8,4301.5,2.32476335]
["bitfinex","ETHUSD",1759311299267,0.5962,4301.9,4301.6,19.52066769]
["bitfinex","ETHUSD",1759311299268,0.16,4301.9,4301.6,19.52066769]
["bitfinex","ETHUSD",1759311299465,0.5522,4302.0,4301.7,2.696]
["bitfinex","ETHUSD",1759311299466,1.2282,4301.8,4301.7,2.696]
["bitfinex","ETHUSD",1759311300263,0.792,4301.9,4301.7,2.9272]
["bitfinex","ETHUSD",1759311300435,0.792,4301.9,4301.8,4.2985283]
["bitfinex","ETHUSD",1759311300633,0.16,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1759311300832,0.4362,4302.6,4301.9,17.196]
["bitfinex","ETHUSD",1759311301362,0.792,4302.4,4301.9,2.696]
["bitfinex","ETHUSD",1759311301544,0.1219,4302.7,4301.9,5.25172659]
["bitfinex","ETHUSD",1759311301740,0.5581,4302.7,4302.3,14.5]
["bitfinex","ETHUSD",1759311301946,0.5581,4302.7,4302.4,5.115]
["bitfinex","ETHUSD",1759311302152,0.1592,4302.9,4302.4,5.115]
["bitfinex","ETHUSD",1759311302351,0.5954,4302.9,4302.4,5.115]
["bitfinex","ETHUSD",1759311302735,0.4362,4302.8,4302.5,14.5]
["bitfinex","ETHUSD",1759311302970,0.4362,4302.7,4302.6,2.697]
["bitfinex","ETHUSD",1759311303169,1.3501,4302.7,4302.6,2.697]
["bitfinex","ETHUSD",1759311303383,1.3501,4302.7,4302.4,2.418]
["bitfinex","ETHUSD",1759311303384,3.11623009,4302.5,4302.4,2.418]
["bitfinex","ETHUSD",1759311303534,1.3501,4302.5,4302.4,19.615]
["bitfinex","ETHUSD",1759311303734,0.792,4302.5,4302.4,19.615]
["bitfinex","ETHUSD",1759311303956,3.67433009,4302.5,4302.4,19.615]
["bitfinex","ETHUSD",1759311305259,3.55243009,4302.5,4302.4,19.615]
["bitfinex","ETHUSD",1759311305673,1.59563301,4302.5,4302.4,16.918]
["bitfinex","ETHUSD",1759311305877,0.792,4302.5,4302.4,19.615]
["bitfinex","ETHUSD",1759311306189,0.1592,4302.9,4302.4,19.8462]
["bitfinex","ETHUSD",1759311306479,0.792,4302.8,4302.4,5.115]
["bitfinex","ETHUSD",1759311306846,0.792,4302.8,4302.7,14.5]
["bitfinex","ETHUSD",1759311307080,0.792,4302.8,4302.7,17.204]
["bitfinex","ETHUSD",1759311307963,3.11606804,4302.8,4302.7,17.204]
["bitfinex","ETHUSD",1759311308377,4.15580648,4302.8,4302.7,17.204]
["bitfinex","ETHUSD",1759311308677,4.27770648,4302.8,4302.7,17.204]
["bitfinex","ETHUSD",1759311309183,0.792,4302.8,4302.7,17.204]
["bitfinex","ETHUSD",1759311309347,0.1592,4302.9,4302.7,17.204]
["bitfinex","ETHUSD",1759311309348,0.1592,4302.9,4302.7,17.8741]
["bitfinex","ETHUSD",1759311309547,0.1592,4302.9,4302.8,3.01740872]
["bitfinex","ETHUSD",1759311309747,0.1592,4302.9,4302.8,2.99416804]
["bitfinex","ETHUSD",1759311309953,0.1592,4302.9,4302.8,17.49416804]
["bitfinex","ETHUSD",1759311310263,0.1592,4302.9,4302.8,22.14640044]
["bitfinex","ETHUSD",1759311310659,0.1592,4302.9,4302.8,22.26240044]
["bitfinex","ETHUSD",1759311311383,0.4571,4304.9,4302.9,2.4]
["bitfinex","ETHUSD",1759311311581,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1759311311876,0.792,4304.8,4304.4,2.705]
["bitfinex","ETHUSD",1759311312047,0.116,4304.9,4304.7,14.5]
["bitfinex","ETHUSD",1759311312247,0.1219,4305.6,4304.8,2.821]
["bitfinex","ETHUSD",1759311312248,2.77967172,4305.6,4304.8,2.821]
["bitfinex","ETHUSD",1759311312460,1.09549669,4305.6,4304.8,2.821]
["bitfinex","ETHUSD",1759311312754,2.32266263,4305.5,4304.8,2.821]
["bitfinex","ETHUSD",1759311312957,0.5731,4305.6,4305.4,14.5]
["bitfinex","ETHUSD",1759311313287,0.1219,4307.4,4305.5,8.2015]
["bitfinex","ETHUSD",1759311313499,2.32202472,4306.6,4305.5,7.7682]
["bitfinex","ETHUSD",1759311313684,0.4571,4307.4,4305.9,2.32235032]
["bitfinex","ETHUSD",1759311313892,0.4571,4307.4,4306.5,14.5]
["bitfinex","ETHUSD",1759311314077,0.579,4307.3,4306.6,2.715]
["bitfinex","ETHUSD",1759311314276,0.579,4307.4,4306.6,2.715]
["bitfinex","ETHUSD",1759311314462,2.32196345,4306.7,4306.6,2.715]
["bitfinex","ETHUSD",1759311314667,3.36534803,4306.7,4306.6,17.215]
["bitfinex","ETHUSD",1759311315084,1.04338458,4306.7,4306.6,17.215]
["bitfinex","ETHUSD",1759311315403,3.69296345,4306.7,4306.6,17.215]
["bitfinex","ETHUSD",1759311316067,3.69296345,4306.7,4306.6,11.5]
["bitfinex","ETHUSD",1759311316264,3.11396345,4306.7,4306.6,11.5]
["bitfinex","ETHUSD",1759311316462,3.57106345,4306.7,4306.6,11.5]
["bitfinex","ETHUSD",1759311316692,3.69296345,4306.7,4306.6,11.5]
["bitfinex","ETHUSD",1759311316891,4.29444577,4306.7,4306.6,11.5]
["bitfinex","ETHUSD",1759311317279,4.29444577,4306.7,4306.6,14.223]
["bitfinex","ETHUSD",1759311317477,4.17254577,4306.7,4306.6,14.223]
["bitfinex","ETHUSD",1759311318400,4.17454577,4306.7,4306.6,14.223]
["bitfinex","ETHUSD",1759311318773,3.71744577,4306.7,4306.6,14.223]
["bitfinex","ETHUSD",1759311319197,4.29644577,4306.7,4306.6,14.223]
["bitfinex","ETHUSD",1759311320599,3.71744577,4306.7,4306.6,14.223]
["bitfinex","ETHUSD",1759311320799,3.11596345,4306.7,4306.6,14.223]
["bitfinex","ETHUSD",1759311321408,3.11596345,4306.7,4306.6,14.917]
["bitfinex","ETHUSD",1759311321409,0.002,4306.7,4306.6,14.917]
["bitfinex","ETHUSD",1759311321882,0.002,4306.7,4306.6,17.23901736]
["bitfinex","ETHUSD",1759311322076,0.002,4306.7,4306.6,19.63901736]
["bitfinex","ETHUSD",1759311322477,0.002,4306.7,4306.6,17.317]
["bitfinex","ETHUSD",1759311322673,0.002,4306.7,4306.6,19.28090932]
["bitfinex","ETHUSD",1759311322877,0.002,4306.7,4306.6,14.917]
["bitfinex","ETHUSD",1759311323308,0.002,4306.7,4306.6,15.033]
["bitfinex","ETHUSD",1759311324203,0.002,4306.7,4306.6,14.339]
["bitfinex","ETHUSD",1759311324703,3.11596345,4306.7,4306.6,14.223]
["bitfinex","ETHUSD",1759311325673,3.11596345,4306.7,4306.6,14.4645]
["bitfinex","ETHUSD",1759311325674,0.794,4306.7,4306.6,14.4645]
["bitfinex","ETHUSD",1759311325878,0.794,4306.7,4306.6,14.223]
["bitfinex","ETHUSD",1759311326093,3.11516345,4306.7,4306.6,14.231]
["bitfinex","ETHUSD",1759311328025,0.792,4305.3,4302.6,1.89421721]
["bitfinex","ETHUSD",1759311328181,0.792,4304.4,4303.3,3.49]
["bitfinex","ETHUSD",1759311328396,0.5806,4305.2,4303.4,5.8369305]
["bitfinex","ETHUSD",1759311328605,0.792,4304.6,4303.5,3.49]
["bitfinex","ETHUSD",1759311328816,0.792,4305.0,4303.6,3.094]
["bitfinex","ETHUSD",1759311329020,0.792,4304.9,4303.7,3.6345]
["bitfinex","ETHUSD",1759311329217,1.2507,4304.9,4303.7,3.0455]
["bitfinex","ETHUSD",1759311329418,0.792,4304.2,4303.7,3.0455]
["bitfinex","ETHUSD",1759311329649,2.44446986,4305.6,4303.8,0.694]
["bitfinex","ETHUSD",1759311329801,0.792,4304.5,4303.9,2.805]
["bitfinex","ETHUSD",1759311329995,0.792,4304.5,4304.0,0.2415]
["bitfinex","ETHUSD",1759311330202,3.11531211,4304.2,4304.1,2.804]
["bitfinex","ETHUSD",1759311330404,0.792,4304.2,4304.1,2.804]
["bitfinex","ETHUSD",1759311330697,3.11531211,4304.2,4304.1,2.804]
["bitfinex","ETHUSD",1759311331333,0.792,4304.2,4304.1,2.804]
["bitfinex","ETHUSD",1759311332426,3.11531211,4304.2,4304.1,2.804]
["bitfinex","ETHUSD",1759311333018,0.792,4304.2,4304.1,2.804]
["bitfinex","ETHUSD",1759311333255,2.4,4305.8,4304.1,2.804]
["bitfinex","ETHUSD",1759311333256,0.4587,4305.4,4304.1,3.7784]
["bitfinex","ETHUSD",1759311333478,2.32265278,4305.5,4304.2,4.98804459]
["bitfinex","ETHUSD",1759311333613,0.69753572,4305.9,4304.3,0.71723258]
["bitfinex","ETHUSD",1759311333935,2.32239485,4305.9,4304.4,5.902]
["bitfinex","ETHUSD",1759311334138,0.792,4305.1,4304.5,0.5902]
["bitfinex","ETHUSD",1759311334333,0.792,4305.1,4304.6,0.694]
["bitfinex","ETHUSD",1759311334547,0.792,4305.1,4304.7,3.501]
["bitfinex","ETHUSD",1759311334747,0.792,4305.2,4304.8,0.694]
["bitfinex","ETHUSD",1759311334956,2.32254655,4305.7,4304.9,0.71722934]
["bitfinex","ETHUSD",1759311335161,2.32271534,4305.4,4305.0,5.223]
["bitfinex","ETHUSD",1759311335318,0.792,4306.0,4305.1,0.2415]
["bitfinex","ETHUSD",1759311335618,0.908,4305.6,4305.1,0.2415]
["bitfinex","ETHUSD",1759311335823,0.792,4305.5,4305.1,0.2415]
["bitfinex","ETHUSD",1759311336019,2.32276518,4305.3,4305.0,5.339]
["bitfinex","ETHUSD",1759311336220,0.792,4305.2,4305.0,5.339]
["bitfinex","ETHUSD",1759311336451,0.792,4305.2,4305.0,5.5805]
["bitfinex","ETHUSD",1759311336652,0.792,4305.1,4305.0,5.5805]
["bitfinex","ETHUSD",1759311336865,0.4587,4306.4,4305.0,5.4645]
["bitfinex","ETHUSD",1759311337172,0.116,4305.8,4305.1,0.116]
["bitfinex","ETHUSD",1759311337375,2.32282641,4305.1,4305.0,5.223]
["bitfinex","ETHUSD",1759311337674,0.792,4305.1,4305.0,5.223]
["bitfinex","ETHUSD",1759311338026,3.11482641,4305.1,4305.0,5.223]
["bitfinex","ETHUSD",1759311338621,0.792,4305.1,4305.0,5.6755]
["bitfinex","ETHUSD",1759311338874,0.792,4305.1,4305.0,5.917]
["bitfinex","ETHUSD",1759311340948,0.792,4305.1,4305.0,5.4645]
["bitfinex","ETHUSD",1759311342350,3.11482641,4305.1,4305.0,5.4645]
["bitfinex","ETHUSD",1759311342676,0.792,4305.1,4305.0,5.4645]
["bitfinex","ETHUSD",1759311342973,0.792,4305.1,4305.0,5.223]
["bitfinex","ETHUSD",1759311342974,3.11482641,4305.1,4305.0,5.223]
["bitfinex","ETHUSD",1759311344151,0.792,4305.1,4305.0,5.4519]
["bitfinex","ETHUSD",1759311345262,3.11482641,4305.1,4305.0,5.4519]
["bitfinex","ETHUSD",1759311345586,0.792,4305.1,4305.0,5.4519]
["bitfinex","ETHUSD",1759311346275,3.11482641,4305.1,4305.0,5.4519]
["bitfinex","ETHUSD",1759311346983,3.11482641,4305.1,4305.0,5.223]
["bitfinex","ETHUSD",1759311347790,0.792,4305.1,4305.0,5.223]
["bitfinex","ETHUSD",1759311348097,0.792,4305.1,4305.0,5.9193]
["bitfinex","ETHUSD",1759311348417,0.792,4305.1,4305.0,5.223]
["bitfinex","ETHUSD",1759311350313,2.32278343,4305.2,4305.0,5.223]
["bitfinex","ETHUSD",1759311350487,0.4281,4305.1,4305.0,5.223]
["bitfinex","ETHUSD",1759311350690,2.87282641,4305.1,4305.0,5.203]
["bitfinex","ETHUSD",1759311350890,3.3923809,4305.1,4305.0,5.203]
["bitfinex","ETHUSD",1759311351216,3.2704809,4305.1,4305.0,5.203]
["bitfinex","ETHUSD",1759311351509,2.8415809,4305.1,4305.0,5.203]
["bitfinex","ETHUSD",1759311351893,3.2696809,4305.1,4305.0,5.203]
["bitfinex","ETHUSD",1759311352087,4.0616809,4305.1,4305.0,5.203]
["bitfinex","ETHUSD",1759311353711,3.11402641,4305.1,4305.0,5.203]
["bitfinex","ETHUSD",1759311354013,3.54212641,4305.1,4305.0,5.203]
["bitfinex","ETHUSD",1759311354312,3.66402641,4305.1,4305.0,5.203]
["bitfinex","ETHUSD",1759311354825,3.66402641,4305.1,4305.0,5.204]
["bitfinex","ETHUSD",1759311355833,1.342,4305.1,4305.0,5.204]
["bitfinex","ETHUSD",1759311356047,3.66482641,4305.1,4305.0,5.204]
["bitfinex","ETHUSD",1759311356241,3.79902641,4305.1,4305.0,5.204]
["bitfinex","ETHUSD",1759311356441,3.67712641,4305.1,4305.0,5.204]
["bitfinex","ETHUSD",1759311357313,3.79902641,4305.1,4305.0,5.204]
["bitfinex","ETHUSD",1759311357812,3.91502641,4305.1,4305.0,5.204]
["bitfinex","ETHUSD",1759311358734,3.79312641,4305.1,4305.0,5.204]
["bitfinex","ETHUSD",1759311358903,3.91502641,4305.1,4305.0,5.204]
["bitfinex","ETHUSD",1759311359105,3.79312641,4305.1,4305.0,5.204]
["bitfinex","ETHUSD",1759311360846,2.43882641,4305.1,4305.0,5.204]
["bitfinex","ETHUSD",1759311361351,3.23082641,4305.1,4305.0,5.204]
["bitfinex","ETHUSD",1759311361645,3.23082641,4305.1,4305.0,5.192]
["bitfinex","ETHUSD",1759311362654,3.11482641,4305.1,4305.0,5.192]
["bitfinex","ETHUSD",1759311362861,3.23082641,4305.1,4305.0,5.192]
["bitfinex","ETHUSD",1759311363280,3.78618276,4305.1,4305.0,2.417]
["bitfinex","ETHUSD",1759311363481,3.67018276,4305.1,4305.0,5.199]
["bitfinex","ETHUSD",1759311363642,3.11482641,4305.1,4305.0,5.199]
["bitfinex","ETHUSD",1759311364043,0.792,4305.1,4305.0,5.199]
["bitfinex","ETHUSD",1759311364745,3.11482641,4305.1,4305.0,5.199]
["bitfinex","ETHUSD",1759311367142,3.54292641,4305.1,4305.0,5.199]
["bitfinex","ETHUSD",1759311367764,1.342,4305.1,4304.2,0.2249]
["bitfinex","ETHUSD",1759311368079,0.792,4304.5,4304.3,2.416]
["bitfinex","ETHUSD",1759311368247,2.32305174,4304.7,4304.3,2.416]
["bitfinex","ETHUSD",1759311368248,0.792,4304.7,4304.3,2.416]
["bitfinex","ETHUSD",1759311368444,0.792,4304.5,4304.3,2.8834]
["bitfinex","ETHUSD",1759311368867,0.792,4304.6,4304.3,2.8834]
["bitfinex","ETHUSD",1759311369070,0.792,4304.7,4304.4,2.777]
["bitfinex","ETHUSD",1759311369269,3.11505049,4304.7,4304.4,2.80023204]
["bitfinex","ETHUSD",1759311369773,0.792,4304.8,4304.4,3.26763204]
["bitfinex","ETHUSD",1759311369979,0.792,4304.8,4304.5,0.2289]
["bitfinex","ETHUSD",1759311369980,3.11509622,4304.6,4304.5,0.2289]
["bitfinex","ETHUSD",1759311370280,3.11515019,4304.5,4304.4,2.777]
["bitfinex","ETHUSD",1759311371164,0.792,4304.5,4304.4,2.777]
["bitfinex","ETHUSD",1759311371366,3.11515019,4304.5,4304.4,3.0158]
["bitfinex","ETHUSD",1759311371562,0.792,4304.7,4304.4,3.0158]
["bitfinex","ETHUSD",1759311371769,0.792,4304.5,4304.4,2.777]
["bitfinex","ETHUSD",1759311371965,0.792,4305.3,4304.4,2.777]
["bitfinex","ETHUSD",1759311372193,3.11515019,4304.5,4304.4,2.777]
["bitfinex","ETHUSD",1759311372395,3.11515019,4304.5,4304.4,3.0158]
["bitfinex","ETHUSD",1759311372787,2.32315019,4304.5,4304.4,3.0158]
["bitfinex","ETHUSD",1759311373211,3.11515019,4304.5,4304.4,3.0158]
["bitfinex","ETHUSD",1759311373396,3.23115019,4304.5,4304.4,2.777]
["bitfinex","ETHUSD",1759311373788,3.23115019,4304.5,4304.4,3.0158]
["bitfinex","ETHUSD",1759311374382,0.908,4304.5,4304.4,3.0158]
["bitfinex","ETHUSD",1759311374685,0.792,4304.8,4304.4,3.48303204]
["bitfinex","ETHUSD",1759311374876,0.116,4304.8,4304.5,0.6828]
["bitfinex","ETHUSD",1759311375083,0.116,4304.8,4304.6,3.47503096]
["bitfinex","ETHUSD",1759311375609,0.116,4304.8,4304.7,0.6828]
["bitfinex","ETHUSD",1759311375798,0.116,4304.8,4304.6,2.769]
["bitfinex","ETHUSD",1759311375999,2.32304225,4304.7,4304.6,2.769]
["bitfinex","ETHUSD",1759311376812,3.11504225,4304.7,4304.6,2.769]
["bitfinex","ETHUSD",1759311376981,3.57314225,4304.7,4304.6,2.769]
["bitfinex","ETHUSD",1759311377736,3.57314225,4304.7,4304.3,2.416]
["bitfinex","ETHUSD",1759311377737,0.792,4304.6,4304.3,2.416]
["bitfinex","ETHUSD",1759311378018,3.23120416,4304.4,4304.3,2.416]
["bitfinex","ETHUSD",1759311378185,3.81600416,4304.4,4304.3,5.182]
["bitfinex","ETHUSD",1759311378385,4.72226463,4304.4,4304.3,5.182]
["bitfinex","ETHUSD",1759311380091,4.13746463,4304.4,4304.3,5.182]
["bitfinex","ETHUSD",1759311381638,4.60416463,4304.4,4304.3,5.182]
["bitfinex","ETHUSD",1759311382407,4.13746463,4304.4,4304.3,5.182]
["bitfinex","ETHUSD",1759311383135,4.60416463,4304.4,4304.3,5.182]
["bitfinex","ETHUSD",1759311383629,4.73006463,4304.4,4304.3,5.182]
["bitfinex","ETHUSD",1759311383832,4.73006463,4304.4,4304.1,0.001]
["bitfinex","ETHUSD",1759311383833,3.11531211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1759311384203,3.70791211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1759311384430,3.58201211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1759311385006,3.11531211,4304.2,4304.1,2.765]
["bitfinex","ETHUSD",1759311385201,3.11531211,4304.2,4304.1,3.0061]
["bitfinex","ETHUSD",1759311386342,3.11531211,4304.2,4304.1,2.765]
["bitfinex","ETHUSD",1759311386648,3.11531211,4304.2,4304.1,3.0061]
["bitfinex","ETHUSD",1759311388325,3.11531211,4304.2,4304.1,3.436]
["bitfinex","ETHUSD",1759311389227,0.792,4304.2,4304.1,3.436]
["bitfinex","ETHUSD",1759311389429,2.32288037,4305.0,4304.1,3.7797]
["bitfinex","ETHUSD",1759311389630,2.32293433,4304.9,4304.2,0.69423312]
["bitfinex","ETHUSD",1759311389830,0.002,4305.1,4304.3,3.431]
["bitfinex","ETHUSD",1759311390032,0.002,4305.1,4304.4,15.19423204]
["bitfinex","ETHUSD",1759311390345,2.32288037,4305.0,4304.5,2.76]
["bitfinex","ETHUSD",1759311390552,0.002,4305.1,4304.6,2.4641]
["bitfinex","ETHUSD",1759311390849,2.32298829,4304.8,4304.7,2.759]
["bitfinex","ETHUSD",1759311391056,2.32298829,4304.8,4304.7,17.93]
["bitfinex","ETHUSD",1759311391564,0.002,4305.1,4304.7,17.93]
["bitfinex","ETHUSD",1759311391719,3.11494126,4304.9,4304.7,17.259]
["bitfinex","ETHUSD",1759311391919,3.11494126,4304.9,4304.8,0.671]
["bitfinex","ETHUSD",1759311392250,0.792,4304.9,4304.8,0.671]
["bitfinex","ETHUSD",1759311392413,0.794,4305.1,4304.8,0.671]
["bitfinex","ETHUSD",1759311392618,3.1168309,4305.1,4304.9,3.428]
["bitfinex","ETHUSD",1759311392855,3.11488037,4305.0,4304.9,2.757]
["bitfinex","ETHUSD",1759311393146,0.792,4305.0,4304.9,2.757]
["bitfinex","ETHUSD",1759311393350,0.002,4305.1,4304.9,5.1537]
["bitfinex","ETHUSD",1759311393559,0.002,4305.1,4304.9,4.4827]
["bitfinex","ETHUSD",1759311393850,0.002,4305.1,4305.0,0.671]
["bitfinex","ETHUSD",1759311395316,0.002,4305.1,4305.0,3.01710917]
["bitfinex","ETHUSD",1759311395641,0.002,4305.1,4305.0,5.30986129]
["bitfinex","ETHUSD",1759311395838,0.002,4305.1,4305.0,0.787]
["bitfinex","ETHUSD",1759311396152,2.32482641,4305.1,4305.0,14.616]
["bitfinex","ETHUSD",1759311396360,2.32482641,4305.1,4305.0,14.7411]
["bitfinex","ETHUSD",1759311396665,2.32482641,4305.1,4305.0,14.5]
["bitfinex","ETHUSD",1759311398324,2.32482641,4305.1,4305.0,14.7411]
["bitfinex","ETHUSD",1759311398749,2.32482641,4305.1,4305.0,14.5]
["bitfinex","ETHUSD",1759311399150,3.11682641,4305.1,4305.0,14.5]
["bitfinex","ETHUSD",1759311399556,4.18575179,4305.1,4304.9,2.757]
["bitfinex","ETHUSD",1759311399718,3.70748037,4305.0,4304.9,2.757]
["bitfinex","ETHUSD",1759311400120,3.58158037,4305.0,4304.9,2.757]
["bitfinex","ETHUSD",1759311401256,3.70748037,4305.0,4304.9,2.757]
["bitfinex","ETHUSD",1759311401936,3.58158037,4305.0,4304.9,2.757]
["bitfinex","ETHUSD",1759311402123,3.11488037,4305.0,4304.9,2.757]
["bitfinex","ETHUSD",1759311402455,3.11408037,4305.0,4304.9,2.757]
["bitfinex","ETHUSD",1759311404057,3.11408037,4305.0,4304.9,3.0]
["bitfinex","ETHUSD",1759311404643,3.11408037,4305.0,4304.9,3.4588]
["bitfinex","ETHUSD",1759311406333,0.002,4305.1,4305.0,19.92468037]
["bitfinex","ETHUSD",1759311407133,0.002,4305.1,4305.0,17.6018]
["bitfinex","ETHUSD",1759311407335,0.002,4305.1,4305.0,19.672268]
["bitfinex","ETHUSD",1759311407858,0.002,4305.1,4305.0,17.6018]
["bitfinex","ETHUSD",1759311408464,0.792,4306.0,4305.1,2.4]
["bitfinex","ETHUSD",1759311408641,0.792,4305.7,4305.2,2.99]
["bitfinex","ETHUSD",1759311408850,2.32252193,4305.7,4305.3,0.7018]
["bitfinex","ETHUSD",1759311409159,0.792,4306.3,4305.4,17.49]
["bitfinex","ETHUSD",1759311409359,8.53564378,4308.4,4305.4,17.49]
["bitfinex","ETHUSD",1759311409360,3.11461061,4305.5,4305.4,17.247]
["bitfinex","ETHUSD",1759311409544,0.792,4305.5,4305.4,17.247]
["bitfinex","ETHUSD",1759311409748,0.792,4306.3,4305.4,17.9488]
["bitfinex","ETHUSD",1759311409945,0.116,4305.7,4305.4,17.9488]
["bitfinex","ETHUSD",1759311410148,0.116,4305.7,4305.5,0.7018]
["bitfinex","ETHUSD",1759311410469,0.46556899,4305.7,4305.6,2.747]
["bitfinex","ETHUSD",1759311410664,0.116,4306.0,4305.6,3.4488]
["bitfinex","ETHUSD",1759311410873,0.792,4305.9,4305.4,14.5]
["bitfinex","ETHUSD",1759311411057,0.116,4305.7,4305.5,5.162]
["bitfinex","ETHUSD",1759311411234,0.116,4305.7,4305.6,0.243]
["bitfinex","ETHUSD",1759311411668,0.116,4305.7,4305.6,0.7018]
["bitfinex","ETHUSD",1759311411963,0.116,4305.7,4305.5,5.162]
["bitfinex","ETHUSD",1759311411964,2.89450204,4305.7,4305.5,5.162]
["bitfinex","ETHUSD",1759311412267,0.116,4305.7,4305.5,5.162]
["bitfinex","ETHUSD",1759311412474,0.792,4306.0,4305.6,0.7018]
["bitfinex","ETHUSD",1759311412764,0.116,4305.9,4305.7,2.989]
["bitfinex","ETHUSD",1759311413343,0.794,4306.2,4305.7,2.746]
["bitfinex","ETHUSD",1759311413671,3.11444879,4305.8,4305.7,2.746]
["bitfinex","ETHUSD",1759311414091,3.57014879,4305.8,4305.7,2.746]
["bitfinex","ETHUSD",1759311414387,3.11444879,4305.8,4305.7,2.746]
["bitfinex","ETHUSD",1759311415270,3.57014879,4305.8,4305.7,2.746]
["bitfinex","ETHUSD",1759311415775,3.69604879,4305.8,4305.7,2.746]
["bitfinex","ETHUSD",1759311416283,4.29788951,4305.8,4305.7,2.746]
["bitfinex","ETHUSD",1759311416962,3.11444879,4305.8,4305.7,2.746]
["bitfinex","ETHUSD",1759311418661,0.002,4306.2,4305.7,2.746]
["bitfinex","ETHUSD",1759311419060,2.32244329,4305.9,4305.7,2.746]
["bitfinex","ETHUSD",1759311419287,2.32244879,4305.8,4305.7,2.746]
["bitfinex","ETHUSD",1759311419487,3.11444879,4305.8,4305.7,2.746]
["bitfinex","ETHUSD",1759311419879,3.11444879,4305.8,4305.7,17.246]
["bitfinex","ETHUSD",1759311420261,3.57014879,4305.8,4305.7,17.246]
["bitfinex","ETHUSD",1759311420657,3.11444879,4305.8,4305.7,17.246]
["bitfinex","ETHUSD",1759311421161,3.69604879,4305.8,4305.7,2.746]
["bitfinex","ETHUSD",1759311421357,4.29788823,4305.8,4305.7,2.746]
["bitfinex","ETHUSD",1759311421562,3.71628823,4305.8,4305.7,2.746]
["bitfinex","ETHUSD",1759311421760,3.11444879,4305.8,4305.7,2.746]
["bitfinex","ETHUSD",1759311421968,3.11444879,4305.8,4305.7,2.989]
["bitfinex","ETHUSD",1759311422465,0.792,4305.8,4305.7,3.4478]
["bitfinex","ETHUSD",1759311422867,3.11444879,4305.8,4305.7,3.4478]
["bitfinex","ETHUSD",1759311423088,0.792,4305.8,4305.7,17.9478]
["bitfinex","ETHUSD",1759311423394,0.908,4305.8,4305.7,17.9478]
["bitfinex","ETHUSD",1759311423762,0.116,4305.8,4305.7,17.9478]
["bitfinex","ETHUSD",1759311423962,0.116,4305.8,4305.7,17.246]
["bitfinex","ETHUSD",1759311423963,2.43844879,4305.8,4305.7,17.246]
["bitfinex","ETHUSD",1759311424362,2.43844879,4305.8,4305.7,17.489]
["bitfinex","ETHUSD",1759311424566,2.43844879,4305.8,4305.7,17.246]
["bitfinex","ETHUSD",1759311424764,0.116,4305.8,4305.7,17.246]
["bitfinex","ETHUSD",1759311425016,2.43838198,4306.0,4305.7,17.9478]
["bitfinex","ETHUSD",1759311425296,0.002,4306.2,4305.8,0.7018]
["bitfinex","ETHUSD",1759311425476,0.002,4306.2,4305.9,2.739]
["bitfinex","ETHUSD",1759311425676,2.32228698,4306.1,4305.9,2.739]
["bitfinex","ETHUSD",1759311425887,3.11428698,4306.1,4306.0,5.153]
["bitfinex","ETHUSD",1759311426092,3.56998698,4306.1,4306.0,5.153]
["bitfinex","ETHUSD",1759311426471,3.11428698,4306.1,4306.0,5.153]
["bitfinex","ETHUSD",1759311427105,3.11444879,4305.8,4305.7,14.5]
["bitfinex","ETHUSD",1759311427305,2.32255763,4305.6,4305.2,0.243]
["bitfinex","ETHUSD",1759311427504,3.11446899,4305.8,4305.7,2.415]
["bitfinex","ETHUSD",1759311427671,3.11446899,4305.8,4305.7,5.153]
["bitfinex","ETHUSD",1759311427871,3.11366899,4305.8,4305.7,5.153]
["bitfinex","ETHUSD",1759311428885,0.54360458,4305.8,4304.6,0.001]
["bitfinex","ETHUSD",1759311429080,2.32261061,4305.5,4305.4,2.415]
["bitfinex","ETHUSD",1759311429292,2.32261061,4305.5,4305.4,5.152]
["bitfinex","ETHUSD",1759311429973,3.11461061,4305.5,4305.4,5.152]
["bitfinex","ETHUSD",1759311430573,3.11461061,4305.5,4305.4,5.395]
["bitfinex","ETHUSD",1759311431301,0.792,4305.5,4305.4,5.395]
["bitfinex","ETHUSD",1759311431601,2.78651325,4305.7,4305.4,5.8681]
["bitfinex","ETHUSD",1759311431902,0.792,4306.1,4305.4,5.8681]
["bitfinex","ETHUSD",1759311431903,2.32245969,4305.8,4305.5,0.7197]
["bitfinex","ETHUSD",1759311432199,2.32250272,4305.7,4305.6,2.9826]
["bitfinex","ETHUSD",1759311432411,2.32239332,4306.0,4305.6,2.9826]
["bitfinex","ETHUSD",1759311432412,0.792,4305.9,4305.6,2.9826]
["bitfinex","ETHUSD",1759311432570,0.792,4306.0,4305.6,2.9826]
["bitfinex","ETHUSD",1759311432775,0.002,4306.2,4305.6,2.736]
["bitfinex","ETHUSD",1759311433001,3.11447013,4305.8,4305.7,0.2466]
["bitfinex","ETHUSD",1759311433303,2.32256075,4305.6,4305.0,0.2466]
["bitfinex","ETHUSD",1759311433500,2.32256075,4305.6,4305.1,5.57849204]
["bitfinex","ETHUSD",1759311433730,2.32256075,4305.6,4305.2,15.2197]
["bitfinex","ETHUSD",1759311433935,0.792,4305.8,4305.3,3.4537]
["bitfinex","ETHUSD",1759311434121,2.32259499,4305.6,4305.4,0.2466]
["bitfinex","ETHUSD",1759311434323,0.792,4305.8,4305.5,2.9806]
["bitfinex","ETHUSD",1759311434637,0.792,4305.8,4305.6,17.9537]
["bitfinex","ETHUSD",1759311434638,3.11445698,4305.8,4305.6,17.9537]
["bitfinex","ETHUSD",1759311434851,3.11445698,4305.8,4305.7,2.9796]
["bitfinex","ETHUSD",1759311435056,3.11445698,4305.8,4305.7,2.733]
["bitfinex","ETHUSD",1759311435240,3.23045698,4305.8,4305.7,2.733]
["bitfinex","ETHUSD",1759311435407,0.908,4305.8,4305.7,2.9796]
["bitfinex","ETHUSD",1759311435754,0.908,4305.8,4305.7,5.20066]
["bitfinex","ETHUSD",1759311435964,0.002,4306.2,4305.7,5.20066]
["bitfinex","ETHUSD",1759311436118,0.002,4306.2,4305.9,1.24226934]
["bitfinex","ETHUSD",1759311436308,2.32228698,4306.1,4306.0,5.159]
["bitfinex","ETHUSD",1759311436662,3.54618698,4306.1,4306.0,19.66]
["bitfinex","ETHUSD",1759311437756,3.67208698,4306.1,4306.0,5.16]
["bitfinex","ETHUSD",1759311437907,4.27171499,4306.1,4306.0,5.16]
["bitfinex","ETHUSD",1759311438421,4.14581499,4306.1,4306.0,5.16]
["bitfinex","ETHUSD",1759311439756,4.27171499,4306.1,4306.0,5.16]
["bitfinex","ETHUSD",1759311441214,4.14581499,4306.1,4306.0,5.16]
["bitfinex","ETHUSD",1759311441414,3.71391499,4306.1,4306.0,5.16]
["bitfinex","ETHUSD",1759311442139,4.17941499,4306.1,4306.0,5.16]
["bitfinex","ETHUSD",1759311442317,3.71391499,4306.1,4306.0,5.16]
["bitfinex","ETHUSD",1759311442841,3.11428698,4306.1,4306.0,5.16]
["bitfinex","ETHUSD",1759311443741,0.792,4306.1,4306.0,5.4026]
["bitfinex","ETHUSD",1759311443930,3.11428698,4306.1,4306.0,5.8403]
["bitfinex","ETHUSD",1759311444138,3.11428698,4306.1,4306.0,5.4026]
["bitfinex","ETHUSD",1759311444654,3.11428698,4306.1,4306.0,5.8403]
["bitfinex","ETHUSD",1759311444988,0.002,4306.2,4306.0,5.8403]
["bitfinex","ETHUSD",1759311445112,0.002,4306.2,4306.0,5.16]
["bitfinex","ETHUSD",1759311445317,0.794,4306.2,4306.1,0.6803]
["bitfinex","ETHUSD",1759311445655,0.002,4306.2,4306.1,15.1803]
["bitfinex","ETHUSD",1759311446031,0.002,4306.2,4306.1,15.85049542]
["bitfinex","ETHUSD",1759311446032,0.118,4306.2,4306.1,15.85049542]
["bitfinex","ETHUSD",1759311447714,0.002,4306.2,4306.1,15.96649542]
["bitfinex","ETHUSD",1759311448048,0.002,4306.2,4306.1,14.7426]
["bitfinex","ETHUSD",1759311448357,2.44023305,4306.2,4306.1,14.5]
["bitfinex","ETHUSD",1759311448525,3.23223305,4306.2,4306.1,14.5]
["bitfinex","ETHUSD",1759311449977,0.91,4306.2,4306.1,14.5]
["bitfinex","ETHUSD",1759311450177,0.91,4306.2,4306.1,15.1803]
["bitfinex","ETHUSD",1759311450338,3.23223305,4306.2,4306.1,14.5]
["bitfinex","ETHUSD",1759311450762,3.23223305,4306.2,4306.1,14.7426]
["bitfinex","ETHUSD",1759311451142,0.91,4306.2,4306.1,15.1803]
["bitfinex","ETHUSD",1759311451346,0.118,4306.2,4306.1,15.1803]
["bitfinex","ETHUSD",1759311451566,0.91,4306.2,4306.1,15.1803]
["bitfinex","ETHUSD",1759311451747,0.91,4306.2,4306.1,14.7426]
["bitfinex","ETHUSD",1759311451949,3.69773305,4306.2,4306.1,19.655]
["bitfinex","ETHUSD",1759311452747,3.23223305,4306.2,4306.1,19.655]
["bitfinex","ETHUSD",1759311453289,3.23143305,4306.2,4306.1,19.655]
["bitfinex","ETHUSD",1759311455077,3.23143305,4306.2,4306.1,5.155]
["bitfinex","ETHUSD",1759311455677,3.23143305,4306.2,4306.1,19.655]
["bitfinex","ETHUSD",1759311456247,0.9092,4306.2,4306.1,19.655]
["bitfinex","ETHUSD",1759311456456,0.9092,4306.2,4306.1,22.32506]
["bitfinex","ETHUSD",1759311456970,0.0012,4306.2,4306.1,22.32506]
["bitfinex","ETHUSD",1759311457572,0.7932,4306.2,4306.1,17.235]
["bitfinex","ETHUSD",1759311457775,3.11543305,4306.2,4306.1,17.235]
["bitfinex","ETHUSD",1759311458294,0.7932,4306.2,4306.1,17.235]
["bitfinex","ETHUSD",1759311458591,3.11543305,4306.2,4306.1,17.4776]
["bitfinex","ETHUSD",1759311458763,0.7932,4306.2,4306.1,17.4776]
["bitfinex","ETHUSD",1759311459358,0.7932,4306.2,4306.1,17.9153]
["bitfinex","ETHUSD",1759311459571,0.0012,4306.2,4306.1,19.94833]
["bitfinex","ETHUSD",1759311460463,0.0012,4306.2,4306.1,14.5]
["bitfinex","ETHUSD",1759311460670,2.78893305,4306.2,4306.1,19.652]
["bitfinex","ETHUSD",1759311461167,2.78893305,4306.2,4306.1,5.152]
["bitfinex","ETHUSD",1759311461596,2.32343305,4306.2,4306.1,5.152]
["bitfinex","ETHUSD",1759311462584,3.11543305,4306.2,4306.1,5.152]
["bitfinex","ETHUSD",1759311463088,3.68873305,4306.2,4306.1,5.152]
["bitfinex","ETHUSD",1759311463959,3.11543305,4306.2,4306.1,5.152]
["bitfinex","ETHUSD",1759311464287,3.56283305,4306.2,4306.1,5.152]
["bitfinex","ETHUSD",1759311464978,3.11543305,4306.2,4306.1,5.152]
["bitfinex","ETHUSD",1759311465556,3.11543305,4306.2,4306.1,19.652]
["bitfinex","ETHUSD",1759311466159,3.11543305,4306.2,4306.1,19.653]
["bitfinex","ETHUSD",1759311467191,3.68873305,4306.2,4306.1,19.653]
["bitfinex","ETHUSD",1759311467414,4.23249022,4306.2,4306.1,19.653]
["bitfinex","ETHUSD",1759311467555,4.22259022,4306.2,4306.1,19.653]
["bitfinex","ETHUSD",1759311468481,3.23143305,4306.2,4306.1,19.653]
["bitfinex","ETHUSD",1759311468884,3.67883305,4306.2,4306.1,19.653]
["bitfinex","ETHUSD",1759311469276,3.80473305,4306.2,4306.1,19.653]
["bitfinex","ETHUSD",1759311469584,3.23143305,4306.2,4306.1,19.653]
["bitfinex","ETHUSD",1759311469785,3.67883305,4306.2,4306.1,5.153]
["bitfinex","ETHUSD",1759311469990,4.40483022,4306.2,4306.1,5.153]
["bitfinex","ETHUSD",1759311470585,4.27893022,4306.2,4306.1,5.153]
["bitfinex","ETHUSD",1759311471376,3.83153022,4306.2,4306.1,5.153]
["bitfinex","ETHUSD",1759311471978,3.23143305,4306.2,4306.1,5.153]
["bitfinex","ETHUSD",1759311472392,3.23143305,4306.2,4306.1,5.3833]
["bitfinex","ETHUSD",1759311473194,3.23143305,4306.2,4306.1,5.153]
["bitfinex","ETHUSD",1759311474004,3.80473305,4306.2,4306.1,5.153]
["bitfinex","ETHUSD",1759311475187,3.67883305,4306.2,4306.1,5.153]
["bitfinex","ETHUSD",1759311475698,3.23143305,4306.2,4306.1,5.153]
["bitfinex","ETHUSD",1759311475867,3.78679022,4306.2,4306.1,5.153]
["bitfinex","ETHUSD",1759311476399,3.23143305,4306.2,4306.1,5.153]
["bitfinex","ETHUSD",1759311477601,2.43943305,4306.2,4306.1,5.8226]
["bitfinex","ETHUSD",1759311477788,2.43943305,4306.2,4306.1,5.153]
["bitfinex","ETHUSD",1759311478292,3.23143305,4306.2,4306.1,5.153]
["bitfinex","ETHUSD",1759311478688,3.23063305,4306.2,4306.1,5.153]
["bitfinex","ETHUSD",1759311479108,3.23063305,4306.2,4305.2,0.116]
["bitfinex","ETHUSD",1759311479109,2.32249386,4305.8,4304.2,1.65371721]
["bitfinex","ETHUSD",1759311479283,2.32288037,4305.0,4304.9,2.727]
["bitfinex","ETHUSD",1759311479623,6.08718037,4305.0,4304.9,2.741]
["bitfinex","ETHUSD",1759311480709,5.96228037,4305.0,4304.9,2.741]
["bitfinex","ETHUSD",1759311481207,5.51488037,4305.0,4304.9,2.741]
["bitfinex","ETHUSD",1759311481990,5.96228037,4305.0,4304.9,2.741]
["bitfinex","ETHUSD",1759311482523,5.51488037,4305.0,4304.9,2.741]
["bitfinex","ETHUSD",1759311484009,5.51488037,4305.0,4304.9,2.9713]
["bitfinex","ETHUSD",1759311484176,3.11488037,4305.0,4304.9,3.4106]
["bitfinex","ETHUSD",1759311484525,2.44723096,4306.1,4304.9,3.75176]
["bitfinex","ETHUSD",1759311484526,0.69759898,4306.0,4304.9,3.75176]
["bitfinex","ETHUSD",1759311484822,2.32288037,4305.0,4304.9,0.2303]
["bitfinex","ETHUSD",1759311485111,2.32288037,4305.0,4304.9,19.8873]
["bitfinex","ETHUSD",1759311485112,3.11488037,4305.0,4304.9,19.8873]
["bitfinex","ETHUSD",1759311485618,0.792,4305.0,4304.9,20.3266]
["bitfinex","ETHUSD",1759311486183,2.32229992,4306.1,4304.9,20.3266]
["bitfinex","ETHUSD",1759311486383,2.32229992,4306.1,4305.0,2.70236]
["bitfinex","ETHUSD",1759311486610,2.32229992,4306.1,4305.1,0.6696]
["bitfinex","ETHUSD",1759311486912,2.3227185,4305.3,4305.2,2.9713]
["bitfinex","ETHUSD",1759311487114,2.3227185,4305.3,4305.2,17.9106]
["bitfinex","ETHUSD",1759311487283,2.32267919,4305.4,4305.2,17.9106]
["bitfinex","ETHUSD",1759311487485,0.792,4305.6,4305.3,0.6696]
["bitfinex","ETHUSD",1759311487679,0.792,4305.6,4305.4,0.6696]
["bitfinex","ETHUSD",1759311487911,2.4004,4306.2,4305.3,0.02322718]
["bitfinex","ETHUSD",1759311487912,0.792,4305.4,4305.3,0.02322718]
["bitfinex","ETHUSD",1759311488108,0.792,4305.4,4305.3,2.741]
["bitfinex","ETHUSD",1759311488109,2.32266456,4305.4,4305.3,2.741]
["bitfinex","ETHUSD",1759311488307,3.11466456,4305.4,4305.3,2.741]
["bitfinex","ETHUSD",1759311488515,3.11466456,4305.4,4305.3,3.4106]
["bitfinex","ETHUSD",1759311488711,3.11466456,4305.4,4305.3,0.6696]
["bitfinex","ETHUSD",1759311488925,3.11466456,4305.4,4305.3,5.8256]
["bitfinex","ETHUSD",1759311489100,3.23066456,4305.4,4305.3,5.8256]
["bitfinex","ETHUSD",1759311489302,3.1147185,4305.3,4305.2,14.5]
["bitfinex","ETHUSD",1759311489488,3.1147185,4305.3,4305.2,19.655]
["bitfinex","ETHUSD",1759311493118,3.1147185,4305.3,4305.2,14.5]
["bitfinex","ETHUSD",1759311493283,3.71584681,4305.3,4305.2,19.651]
["bitfinex","ETHUSD",1759311493491,4.29864681,4305.3,4305.2,19.651]
["bitfinex","ETHUSD",1759311493728,4.17374681,4305.3,4305.2,5.151]
["bitfinex","ETHUSD",1759311495122,4.29864681,4305.3,4305.2,5.151]
["bitfinex","ETHUSD",1759311496146,4.29864681,4305.3,4305.2,14.5]
["bitfinex","ETHUSD",1759311496329,0.792,4305.2,4304.8,0.001]
["bitfinex","ETHUSD",1759311496500,0.792,4305.0,4304.9,2.416]
["bitfinex","ETHUSD",1759311496698,1.4908,4305.0,4304.9,2.416]
["bitfinex","ETHUSD",1759311496894,3.11493433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1759311497130,3.69773433,4304.9,4304.8,2.417]
["bitfinex","ETHUSD",1759311497342,6.77876891,4304.9,4304.8,2.417]
["bitfinex","ETHUSD",1759311497551,6.65386891,4304.9,4304.8,5.151]
["bitfinex","ETHUSD",1759311498191,6.77876891,4304.9,4304.8,5.151]
["bitfinex","ETHUSD",1759311498390,6.65386891,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1759311498597,6.77876891,4304.9,4304.8,5.149]
["bitfinex","ETHUSD",1759311498798,3.192,4304.8,4304.7,2.416]
["bitfinex","ETHUSD",1759311499122,7.01065322,4304.8,4304.7,2.416]
["bitfinex","ETHUSD",1759311499309,6.55275322,4304.8,4304.7,2.416]
["bitfinex","ETHUSD",1759311499711,6.55275322,4304.8,4304.7,2.647]
["bitfinex","ETHUSD",1759311499912,5.63098829,4304.8,4304.7,5.379]
["bitfinex","ETHUSD",1759311501503,5.63098829,4304.8,4304.7,5.148]
["bitfinex","ETHUSD",1759311501751,5.63098829,4304.8,4304.7,19.648]
["bitfinex","ETHUSD",1759311502309,5.63098829,4304.8,4304.7,19.879]
["bitfinex","ETHUSD",1759311502503,5.63098829,4304.8,4304.7,20.3396]
["bitfinex","ETHUSD",1759311502904,1.03821254,4305.7,4304.7,20.3396]
["bitfinex","ETHUSD",1759311502905,0.62486175,4306.3,4304.7,22.37376]
["bitfinex","ETHUSD",1759311503230,2.322884,4305.0,4304.8,0.6916]
["bitfinex","ETHUSD",1759311503434,2.32283673,4305.1,4304.9,3.4236]
["bitfinex","ETHUSD",1759311503602,2.32283673,4305.1,4305.0,15.1916]
["bitfinex","ETHUSD",1759311503914,2.32278435,4305.2,4305.0,20.3396]
["bitfinex","ETHUSD",1759311504099,2.32198435,4305.2,4305.1,0.6916]
["bitfinex","ETHUSD",1759311504497,0.002,4306.1,4305.1,0.71482826]
["bitfinex","ETHUSD",1759311504710,2.32234412,4306.0,4305.2,3.4236]
["bitfinex","ETHUSD",1759311504924,2.32239012,4306.0,4305.3,0.6916]
["bitfinex","ETHUSD",1759311505231,2.32239012,4306.0,4305.1,2.3228187]
["bitfinex","ETHUSD",1759311505232,2.32239012,4306.0,4305.6,14.5]
["bitfinex","ETHUSD",1759311505398,0.792,4305.9,4305.7,3.4236]
["bitfinex","ETHUSD",1759311505605,0.792,4305.9,4305.8,0.6916]
["bitfinex","ETHUSD",1759311506204,0.002,4306.1,4305.8,2.48396]
["bitfinex","ETHUSD",1759311506526,0.002,4306.1,4305.9,3.44582394]
["bitfinex","ETHUSD",1759311506527,0.794,4306.1,4305.9,3.44582394]
["bitfinex","ETHUSD",1759311506709,0.794,4306.1,4305.9,3.4226]
["bitfinex","ETHUSD",1759311506909,0.794,4306.1,4306.0,0.6916]
["bitfinex","ETHUSD",1759311507418,3.11628698,4306.1,4306.0,0.231]
["bitfinex","ETHUSD",1759311507806,3.11434091,4306.0,4305.9,2.731]
["bitfinex","ETHUSD",1759311508105,0.002,4306.1,4305.9,2.962]
["bitfinex","ETHUSD",1759311508315,0.792,4306.0,4305.9,2.731]
["bitfinex","ETHUSD",1759311508522,0.792,4306.0,4305.9,2.962]
["bitfinex","ETHUSD",1759311508721,0.792,4306.0,4305.9,3.4226]
["bitfinex","ETHUSD",1759311508934,3.11434091,4306.0,4305.9,3.4226]
["bitfinex","ETHUSD",1759311509228,0.792,4306.0,4305.9,3.4226]
["bitfinex","ETHUSD",1759311511905,0.002,4306.1,4305.9,5.9964235]
["bitfinex","ETHUSD",1759311512110,0.002,4306.1,4306.0,3.01394091]
["bitfinex","ETHUSD",1759311512311,0.002,4306.1,4306.0,3.03716431]
["bitfinex","ETHUSD",1759311512617,0.002,4306.1,4306.0,17.53716431]
["bitfinex","ETHUSD",1759311512825,0.002,4306.1,4306.0,15.1916]
["bitfinex","ETHUSD",1759311513030,0.002,4306.1,4306.0,17.12500287]
["bitfinex","ETHUSD",1759311513911,0.002,4306.1,4306.0,21.68740287]
["bitfinex","ETHUSD",1759311514435,0.002,4306.1,4306.0,20.3306]
["bitfinex","ETHUSD",1759311515323,0.002,4306.1,4306.0,19.755]
["bitfinex","ETHUSD",1759311515518,0.002,4306.1,4306.0,20.3306]
["bitfinex","ETHUSD",1759311516005,0.002,4306.1,4306.0,19.87]
["bitfinex","ETHUSD",1759311516205,0.002,4306.1,4306.0,19.639]
["bitfinex","ETHUSD",1759311516434,3.11628698,4306.1,4306.0,19.639]
["bitfinex","ETHUSD",1759311516902,3.55808698,4306.1,4306.0,19.639]
["bitfinex","ETHUSD",1759311517105,3.11628698,4306.1,4306.0,19.639]
["bitfinex","ETHUSD",1759311517308,0.91,4306.1,4306.0,19.87]
["bitfinex","ETHUSD",1759311517540,0.91,4306.1,4306.0,22.3176]
["bitfinex","ETHUSD",1759311517747,0.794,4306.1,4306.0,22.3176]
["bitfinex","ETHUSD",1759311520334,0.794,4306.1,4306.0,7.8176]
["bitfinex","ETHUSD",1759311520522,0.002,4306.1,4306.0,5.8306]
["bitfinex","ETHUSD",1759311520954,0.002,4306.1,4306.0,20.3306]
["bitfinex","ETHUSD",1759311522768,0.002,4306.1,4306.0,22.65294091]
["bitfinex","ETHUSD",1759311523079,0.002,4306.1,4306.0,22.76894091]
["bitfinex","ETHUSD",1759311523734,0.002,4306.1,4306.0,22.65294091]
["bitfinex","ETHUSD",1759311523928,0.002,4306.1,4306.0,25.05024634]
["bitfinex","ETHUSD",1759311524549,0.002,4306.1,4306.0,22.72790543]
["bitfinex","ETHUSD",1759311524863,0.002,4306.1,4306.0,25.05024634]
["bitfinex","ETHUSD",1759311529561,0.0012,4306.1,4306.0,25.05024634]
["bitfinex","ETHUSD",1759311532664,0.0012,4306.1,4306.0,27.45024634]
["bitfinex","ETHUSD",1759311533668,0.0012,4306.1,4306.0,27.56624634]
["bitfinex","ETHUSD",1759311534984,0.0012,4306.1,4306.0,19.42830543]
["bitfinex","ETHUSD",1759311535274,0.0012,4306.1,4306.0,19.747]
["bitfinex","ETHUSD",1759311536072,0.0012,4306.1,4306.0,19.9746]
["bitfinex","ETHUSD",1759311536275,0.0012,4306.1,4306.0,17.16594091]
["bitfinex","ETHUSD",1759311536463,0.0012,4306.1,4306.0,20.4395]
["bitfinex","ETHUSD",1759311536641,0.0012,4306.1,4306.0,19.9746]
["bitfinex","ETHUSD",1759311536842,0.0012,4306.1,4306.0,24.69424634]
["bitfinex","ETHUSD",1759311537137,0.0012,4306.1,4306.0,22.14430543]
["bitfinex","ETHUSD",1759311538573,0.0012,4306.1,4306.0,17.01330543]
["bitfinex","ETHUSD",1759311538772,0.0012,4306.1,4306.0,25.15914634]
["bitfinex","ETHUSD",1759311540689,0.0012,4306.1,4306.0,19.631]
["bitfinex","ETHUSD",1759311541052,0.0012,4306.1,4306.0,19.632]
["bitfinex","ETHUSD",1759311541460,0.4505,4306.1,4306.0,19.632]
["bitfinex","ETHUSD",1759311541690,3.56478698,4306.1,4306.0,14.501]
["bitfinex","ETHUSD",1759311541989,3.68968698,4306.1,4306.0,19.631]
["bitfinex","ETHUSD",1759311542159,4.2909149,4306.1,4306.0,19.631]
["bitfinex","ETHUSD",1759311542484,4.1660149,4306.1,4306.0,19.631]
["bitfinex","ETHUSD",1759311542682,4.2909149,4306.1,4306.0,19.631]
["bitfinex","ETHUSD",1759311542891,4.2909149,4306.1,4306.0,14.501]
["bitfinex","ETHUSD",1759311543185,4.2909149,4306.1,4306.0,19.631]
["bitfinex","ETHUSD",1759311543388,3.68968698,4306.1,4306.0,19.631]
["bitfinex","ETHUSD",1759311543555,1.2425,4306.1,4306.0,19.631]
["bitfinex","ETHUSD",1759311543756,0.0012,4306.1,4306.0,19.631]
["bitfinex","ETHUSD",1759311543988,0.0012,4306.1,4306.0,22.64584091]
["bitfinex","ETHUSD",1759311544155,0.0012,4306.1,4306.0,22.18094091]
["bitfinex","ETHUSD",1759311544355,0.0012,4306.1,4306.0,24.57824634]
["bitfinex","ETHUSD",1759311544766,0.0012,4306.1,4306.0,25.04314634]
["bitfinex","ETHUSD",1759311545590,0.0012,4306.1,4306.0,22.25590543]
["bitfinex","ETHUSD",1759311545796,0.0012,4306.1,4306.0,24.57824634]
["bitfinex","ETHUSD",1759311546288,0.0012,4306.1,4306.0,25.04314634]
["bitfinex","ETHUSD",1759311546787,0.0012,4306.1,4306.0,22.72080543]
["bitfinex","ETHUSD",1759311546990,0.0012,4306.1,4306.0,25.04314634]
["bitfinex","ETHUSD",1759311547166,2.32136316,4307.9,4307.1,2.32173572]
["bitfinex","ETHUSD",1759311547373,2.32136316,4307.9,4307.2,2.715]
["bitfinex","ETHUSD",1759311547374,2.32131665,4307.9,4307.2,2.715]
["bitfinex","ETHUSD",1759311547578,2.77056746,4308.0,4307.2,2.9426]
["bitfinex","ETHUSD",1759311547904,2.32132834,4307.9,4307.6,14.5]
["bitfinex","ETHUSD",1759311548115,0.4493,4308.3,4307.7,2.715]
["bitfinex","ETHUSD",1759311548257,2.32117162,4308.2,4307.7,2.715]
["bitfinex","ETHUSD",1759311548460,2.4,4308.9,4307.7,2.715]
["bitfinex","ETHUSD",1759311548690,2.32038587,4309.7,4307.7,2.715]
["bitfinex","ETHUSD",1759311548691,0.8142,4308.8,4308.1,14.5]
["bitfinex","ETHUSD",1759311548874,2.32088564,4308.7,4308.2,2.715]
["bitfinex","ETHUSD",1759311549090,0.4493,4308.6,4308.2,2.715]
["bitfinex","ETHUSD",1759311549295,0.792,4308.5,4308.2,2.715]
["bitfinex","ETHUSD",1759311549494,0.4493,4309.3,4308.3,0.6925]
["bitfinex","ETHUSD",1759311549662,2.32061635,4309.2,4308.4,2.715]
["bitfinex","ETHUSD",1759311549976,2.32083713,4308.8,4308.4,2.715]
["bitfinex","ETHUSD",1759311550177,2.77013713,4308.8,4308.4,2.715]
["bitfinex","ETHUSD",1759311550490,0.792,4308.8,4308.4,2.715]
["bitfinex","ETHUSD",1759311550694,0.792,4308.8,4308.5,14.5]
["bitfinex","ETHUSD",1759311550995,3.11288564,4308.7,4308.6,2.715]
["bitfinex","ETHUSD",1759311551171,3.56048564,4308.7,4308.6,2.715]
["bitfinex","ETHUSD",1759311551492,3.56048564,4308.7,4308.3,0.116]
["bitfinex","ETHUSD",1759311551493,2.3210073,4308.5,4308.3,0.116]
["bitfinex","ETHUSD",1759311551695,4.16021306,4308.7,4308.3,0.116]
["bitfinex","ETHUSD",1759311551696,0.792,4308.7,4308.4,19.629]
["bitfinex","ETHUSD",1759311551885,0.792,4308.7,4308.4,19.8596]
["bitfinex","ETHUSD",1759311552283,3.11289391,4308.7,4308.4,19.8596]
["bitfinex","ETHUSD",1759311552484,3.11289391,4308.7,4308.4,19.629]
["bitfinex","ETHUSD",1759311552791,2.32098207,4308.6,4308.4,19.629]
["bitfinex","ETHUSD",1759311553090,3.11289902,4308.7,4308.4,19.629]
["bitfinex","ETHUSD",1759311553303,0.792,4308.7,4308.4,19.629]
["bitfinex","ETHUSD",1759311553708,3.11299338,4308.5,4308.4,14.5]
["bitfinex","ETHUSD",1759311553904,3.56059338,4308.5,4308.4,19.629]
["bitfinex","ETHUSD",1759311554466,0.792,4308.5,4308.4,19.629]
["bitfinex","ETHUSD",1759311554690,3.11299338,4308.5,4308.4,19.629]
["bitfinex","ETHUSD",1759311555068,3.11219338,4308.5,4308.4,19.629]
["bitfinex","ETHUSD",1759311555468,0.7912,4308.5,4308.4,19.629]
["bitfinex","ETHUSD",1759311555669,3.11219338,4308.5,4308.4,19.629]
["bitfinex","ETHUSD",1759311556667,0.7912,4308.5,4308.4,19.629]
["bitfinex","ETHUSD",1759311557014,3.11219338,4308.5,4308.4,19.629]
["bitfinex","ETHUSD",1759311557165,3.11219338,4308.5,4308.4,14.5]
["bitfinex","ETHUSD",1759311557372,3.11219338,4308.5,4308.4,19.629]
["bitfinex","ETHUSD",1759311557911,3.55979338,4308.5,4308.4,19.629]
["bitfinex","ETHUSD",1759311558112,3.11219338,4308.5,4308.4,19.629]
["bitfinex","ETHUSD",1759311558281,0.7912,4308.5,4308.4,19.629]
["bitfinex","ETHUSD",1759311558689,3.11219338,4308.5,4308.4,19.629]
["bitfinex","ETHUSD",1759311559185,3.66710168,4308.5,4308.4,19.629]
["bitfinex","ETHUSD",1759311559410,3.11331665,4307.9,4307.8,2.414]
["bitfinex","ETHUSD",1759311559715,3.70301665,4307.9,4307.8,5.128]
["bitfinex","ETHUSD",1759311559869,3.70301665,4307.9,4307.8,19.628]
["bitfinex","ETHUSD",1759311562506,3.70301665,4307.9,4307.8,14.5]
["bitfinex","ETHUSD",1759311562675,4.31704272,4307.9,4307.8,19.628]
["bitfinex","ETHUSD",1759311565275,3.72734272,4307.9,4307.8,19.628]
["bitfinex","ETHUSD",1759311565477,4.19214272,4307.9,4307.8,19.628]
["bitfinex","ETHUSD",1759311566008,4.31704272,4307.9,4307.8,19.628]
["bitfinex","ETHUSD",1759311567210,4.19214272,4307.9,4307.8,19.628]
["bitfinex","ETHUSD",1759311567386,3.11331665,4307.9,4307.8,5.128]
["bitfinex","ETHUSD",1759311567780,0.792,4307.1,4307.0,0.2474]
["bitfinex","ETHUSD",1759311567982,0.792,4307.1,4307.0,5.3754]
["bitfinex","ETHUSD",1759311568182,0.792,4307.2,4307.0,5.3754]
["bitfinex","ETHUSD",1759311568382,0.792,4307.2,4307.1,14.7474]
["bitfinex","ETHUSD",1759311568701,3.1136939,4307.2,4307.1,19.628]
["bitfinex","ETHUSD",1759311569530,0.792,4307.2,4307.1,19.8754]
["bitfinex","ETHUSD",1759311569901,0.792,4307.2,4307.1,19.628]
["bitfinex","ETHUSD",1759311570137,0.792,4307.2,4307.1,19.8754]
["bitfinex","ETHUSD",1759311570307,0.792,4307.2,4307.1,20.3103]
["bitfinex","ETHUSD",1759311571135,2.43742639,4307.7,4307.1,20.4263]
["bitfinex","ETHUSD",1759311571433,2.43742639,4307.7,4307.1,5.6789]
["bitfinex","ETHUSD",1759311571434,0.792,4307.5,4307.1,5.6789]
["bitfinex","ETHUSD",1759311571634,0.792,4307.5,4307.1,0.116]
["bitfinex","ETHUSD",1759311571832,0.792,4307.2,4306.8,0.2474]
["bitfinex","ETHUSD",1759311572036,0.792,4307.2,4306.5,0.116]
["bitfinex","ETHUSD",1759311572234,3.11380171,4307.0,4306.9,14.5]
["bitfinex","ETHUSD",1759311572412,2.32180171,4307.0,4306.9,17.214]
["bitfinex","ETHUSD",1759311572917,2.32180171,4307.0,4306.9,19.628]
["bitfinex","ETHUSD",1759311575337,2.32180171,4307.0,4306.9,14.5]
["bitfinex","ETHUSD",1759311575518,2.32180171,4307.0,4306.9,19.628]
["bitfinex","ETHUSD",1759311575905,3.70350171,4307.0,4306.9,16.914]
["bitfinex","ETHUSD",1759311576119,4.38522203,4307.0,4306.9,19.628]
["bitfinex","ETHUSD",1759311576527,4.26032203,4307.0,4306.9,19.628]
["bitfinex","ETHUSD",1759311576922,0.69731359,4307.7,4306.9,19.628]
["bitfinex","ETHUSD",1759311577133,2.32168758,4307.3,4306.9,19.628]
["bitfinex","ETHUSD",1759311577411,0.792,4307.1,4307.0,0.2474]
["bitfinex","ETHUSD",1759311577614,3.11369881,4307.2,4307.0,2.9614]
["bitfinex","ETHUSD",1759311577847,2.32174781,4307.1,4307.0,2.714]
["bitfinex","ETHUSD",1759311578046,3.57854781,4307.1,4307.0,2.714]
["bitfinex","ETHUSD",1759311578414,3.11374781,4307.1,4307.0,2.714]
["bitfinex","ETHUSD",1759311580026,2.32174781,4307.1,4307.0,2.714]
["bitfinex","ETHUSD",1759311580349,3.11374781,4307.1,4307.0,2.714]
["bitfinex","ETHUSD",1759311580511,3.11294781,4307.1,4307.0,2.714]
["bitfinex","ETHUSD",1759311581547,3.11374781,4307.1,4307.0,2.714]
["bitfinex","ETHUSD",1759311582140,3.22974781,4307.1,4307.0,2.714]
["bitfinex","ETHUSD",1759311582641,3.22974781,4307.1,4307.0,5.367]
["bitfinex","ETHUSD",1759311582842,3.22974781,4307.1,4307.0,5.128]
["bitfinex","ETHUSD",1759311583414,3.11380171,4307.0,4306.9,14.5]
["bitfinex","ETHUSD",1759311583613,3.57530171,4307.0,4306.9,19.628]
["bitfinex","ETHUSD",1759311583858,2.43774781,4307.1,4306.9,19.628]
["bitfinex","ETHUSD",1759311583859,0.116,4307.1,4306.9,19.628]
["bitfinex","ETHUSD",1759311584070,3.57530171,4307.0,4306.9,19.628]
["bitfinex","ETHUSD",1759311584632,3.11380171,4307.0,4306.9,19.628]
["bitfinex","ETHUSD",1759311586258,3.11380171,4307.0,4306.9,19.867]
["bitfinex","ETHUSD",1759311586457,3.11380171,4307.0,4306.9,5.367]
["bitfinex","ETHUSD",1759311586954,3.11380171,4307.0,4306.9,19.628]
["bitfinex","ETHUSD",1759311589864,3.11380171,4307.0,4306.9,14.5]
["bitfinex","ETHUSD",1759311590162,3.11380171,4307.0,4306.9,19.629]
["bitfinex","ETHUSD",1759311590544,3.57530171,4307.0,4306.9,19.629]
["bitfinex","ETHUSD",1759311591055,3.11380171,4307.0,4306.9,19.629]
["bitfinex","ETHUSD",1759311591357,3.57530171,4307.0,4306.9,19.629]
["bitfinex","ETHUSD",1759311591564,3.57530171,4307.0,4306.9,14.5]
["bitfinex","ETHUSD",1759311591729,3.57530171,4307.0,4306.9,19.629]
["bitfinex","ETHUSD",1759311591934,3.70020171,4307.0,4306.9,19.629]
["bitfinex","ETHUSD",1759311592131,3.57530171,4307.0,4306.9,19.629]
["bitfinex","ETHUSD",1759311592376,3.11380171,4307.0,4306.9,19.629]
["bitfinex","ETHUSD",1759311592966,3.57530171,4307.0,4306.9,19.629]
["bitfinex","ETHUSD",1759311593165,4.18909211,4307.0,4306.9,19.629]
["bitfinex","ETHUSD",1759311593337,4.31399211,4307.0,4306.9,19.629]
["bitfinex","ETHUSD",1759311593535,4.18909211,4307.0,4306.9,19.629]
["bitfinex","ETHUSD",1759311593762,3.57530171,4307.0,4306.9,19.629]
["bitfinex","ETHUSD",1759311594338,3.70020171,4307.0,4306.9,2.415]
["bitfinex","ETHUSD",1759311594542,3.11385562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1759311594738,5.51385562,4306.9,4306.8,2.715]
["bitfinex","ETHUSD",1759311594943,6.10025562,4306.9,4306.8,2.715]
["bitfinex","ETHUSD",1759311595142,7.18623158,4306.9,4306.8,2.715]
["bitfinex","ETHUSD",1759311596691,5.51390953,4306.8,4306.7,2.415]
["bitfinex","ETHUSD",1759311596974,6.21630953,4306.8,4306.7,2.415]
["bitfinex","ETHUSD",1759311597342,6.09140953,4306.8,4306.7,2.415]
["bitfinex","ETHUSD",1759311597741,6.09140953,4306.8,4306.7,5.129]
["bitfinex","ETHUSD",1759311597972,7.05402364,4306.8,4306.7,5.129]
["bitfinex","ETHUSD",1759311598185,6.59252364,4306.8,4306.7,5.129]
["bitfinex","ETHUSD",1759311598477,6.59252364,4306.8,4306.7,19.629]
["bitfinex","ETHUSD",1759311598881,6.40893948,4306.8,4306.7,19.629]
["bitfinex","ETHUSD",1759311599089,6.32275425,4306.8,4306.7,19.629]
["bitfinex","ETHUSD",1759311599281,6.23099077,4306.8,4306.7,19.629]
["bitfinex","ETHUSD",1759311599789,6.69249077,4306.8,4306.7,19.629]
["bitfinex","ETHUSD",1759311600409,6.23099077,4306.8,4306.7,19.629]
["bitfinex","ETHUSD",1759311600878,5.26837666,4306.8,4306.7,19.629]
["bitfinex","ETHUSD",1759311601412,0.002,4307.1,4306.7,20.3421]
["bitfinex","ETHUSD",1759311601563,2.43790953,4306.8,4306.7,19.629]
["bitfinex","ETHUSD",1759311601763,2.43790953,4306.8,4306.7,20.3421]
["bitfinex","ETHUSD",1759311602066,2.43790953,4306.8,4306.7,19.868]
["bitfinex","ETHUSD",1759311602260,3.22990953,4306.8,4306.7,20.3421]
["bitfinex","ETHUSD",1759311603193,3.22990953,4306.8,4306.7,19.868]
["bitfinex","ETHUSD",1759311603363,3.22990953,4306.8,4306.7,20.3421]
["bitfinex","ETHUSD",1759311603566,0.116,4306.8,4306.7,20.3421]
["bitfinex","ETHUSD",1759311603779,2.43790953,4306.8,4306.7,22.37641]
["bitfinex","ETHUSD",1759311604387,2.32377345,4307.1,4306.7,22.37641]
["bitfinex","ETHUSD",1759311604388,0.002,4307.1,4306.7,22.37641]
["bitfinex","ETHUSD",1759311604601,0.002,4307.1,4306.8,0.7131]
["bitfinex","ETHUSD",1759311604804,2.32180171,4307.0,4306.9,2.714]
["bitfinex","ETHUSD",1759311604972,2.32180171,4307.0,4306.9,3.4271]
["bitfinex","ETHUSD",1759311605371,2.32180171,4307.0,4306.9,5.664741]
["bitfinex","ETHUSD",1759311605604,3.11380171,4307.0,4306.9,5.664741]
["bitfinex","ETHUSD",1759311605984,3.11300171,4307.0,4306.9,5.664741]
["bitfinex","ETHUSD",1759311606406,0.792,4307.0,4306.9,5.190641]
["bitfinex","ETHUSD",1759311606636,0.792,4307.0,4306.9,5.664741]
["bitfinex","ETHUSD",1759311607585,2.32380029,4307.1,4306.9,5.664741]
["bitfinex","ETHUSD",1759311607586,0.002,4307.1,4306.9,5.664741]
["bitfinex","ETHUSD",1759311607793,0.002,4307.1,4307.0,2.9710741]
["bitfinex","ETHUSD",1759311608006,0.002,4307.1,4307.0,0.7131]
["bitfinex","ETHUSD",1759311608233,0.002,4307.1,4307.0,15.23631801]
["bitfinex","ETHUSD",1759311608536,0.002,4307.1,4307.0,15.2131]
["bitfinex","ETHUSD",1759311609402,0.002,4307.1,4307.0,17.53490171]
["bitfinex","ETHUSD",1759311610731,0.002,4307.1,4307.0,15.2131]
["bitfinex","ETHUSD",1759311610913,0.002,4307.1,4307.0,17.24731]
["bitfinex","ETHUSD",1759311611113,0.002,4307.1,4307.0,21.90121]
["bitfinex","ETHUSD",1759311611419,0.002,4307.1,4307.0,20.2972]
["bitfinex","ETHUSD",1759311611824,3.11574781,4307.1,4307.0,14.5]
["bitfinex","ETHUSD",1759311612020,3.11574781,4307.1,4307.0,16.914]
["bitfinex","ETHUSD",1759311612334,0.794,4307.1,4307.0,19.627]
["bitfinex","ETHUSD",1759311612635,3.11574781,4307.1,4307.0,19.627]
["bitfinex","ETHUSD",1759311612935,3.58934781,4307.1,4307.0,19.627]
["bitfinex","ETHUSD",1759311613140,3.11574781,4307.1,4307.0,19.627]
["bitfinex","ETHUSD",1759311615453,4.13308691,4307.1,4307.0,19.627]
["bitfinex","ETHUSD",1759311615668,6.65798691,4307.1,4307.0,19.627]
["bitfinex","ETHUSD",1759311616376,6.65798691,4307.1,4306.4,0.001]
["bitfinex","ETHUSD",1759311616377,3.11407128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1759311616668,3.11407128,4306.5,4306.4,2.415]
["bitfinex","ETHUSD",1759311616870,4.13127813,4306.5,4306.4,2.415]
["bitfinex","ETHUSD",1759311617326,4.13127813,4306.5,4306.4,16.915]
["bitfinex","ETHUSD",1759311617527,4.13127813,4306.5,4306.4,19.628]
["bitfinex","ETHUSD",1759311617861,4.24727813,4306.5,4306.4,19.628]
["bitfinex","ETHUSD",1759311618554,3.77367813,4306.5,4306.4,19.628]
["bitfinex","ETHUSD",1759311619057,2.32234091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1759311619267,5.51434091,4306.0,4305.9,2.714]
["bitfinex","ETHUSD",1759311619472,6.08814091,4306.0,4305.9,17.214]
["bitfinex","ETHUSD",1759311620061,5.51434091,4306.0,4305.9,17.214]
["bitfinex","ETHUSD",1759311620263,3.81183122,4306.0,4305.9,17.214]
["bitfinex","ETHUSD",1759311620674,3.11434091,4306.0,4305.9,17.214]
["bitfinex","ETHUSD",1759311620830,3.11434091,4306.0,4305.9,17.449]
["bitfinex","ETHUSD",1759311621030,2.32234091,4306.0,4305.9,17.909]
["bitfinex","ETHUSD",1759311621265,2.32234091,4306.0,4305.9,19.6999]
["bitfinex","ETHUSD",1759311621430,3.11434091,4306.0,4305.9,19.6999]
["bitfinex","ETHUSD",1759311621637,0.792,4306.0,4305.9,19.6999]
["bitfinex","ETHUSD",1759311621970,2.32222317,4306.3,4305.9,19.6999]
["bitfinex","ETHUSD",1759311622138,2.4,4306.9,4305.9,19.6999]
["bitfinex","ETHUSD",1759311622139,2.4,4306.9,4306.0,0.695]
["bitfinex","ETHUSD",1759311622336,0.792,4306.4,4306.1,3.39562726]
["bitfinex","ETHUSD",1759311622544,0.002,4307.1,4306.2,0.71822233]
["bitfinex","ETHUSD",1759311622787,0.002,4307.1,4306.3,3.408]
["bitfinex","ETHUSD",1759311622949,0.002,4307.1,4306.4,14.5]
["bitfinex","ETHUSD",1759311623140,2.32180171,4307.0,4306.5,2.713]
["bitfinex","ETHUSD",1759311623342,2.32195087,4306.8,4306.6,0.695]
["bitfinex","ETHUSD",1759311623549,0.792,4306.8,4306.7,3.408]
["bitfinex","ETHUSD",1759311623949,3.11390953,4306.8,4306.7,17.908]
["bitfinex","ETHUSD",1759311624154,0.792,4306.8,4306.7,17.908]
["bitfinex","ETHUSD",1759311624356,3.11390953,4306.8,4306.7,17.908]
["bitfinex","ETHUSD",1759311624964,3.11390953,4306.8,4306.7,20.323]
["bitfinex","ETHUSD",1759311625582,0.792,4306.8,4306.7,19.863]
["bitfinex","ETHUSD",1759311625786,0.792,4306.8,4306.7,20.323]
["bitfinex","ETHUSD",1759311625975,0.792,4306.8,4306.7,19.863]
["bitfinex","ETHUSD",1759311626173,3.11390953,4306.8,4306.7,19.863]
["bitfinex","ETHUSD",1759311627551,0.792,4306.8,4306.7,21.8953]
["bitfinex","ETHUSD",1759311628164,0.792,4306.8,4306.7,22.3553]
["bitfinex","ETHUSD",1759311629471,3.11390953,4306.8,4306.7,22.3553]
["bitfinex","ETHUSD",1759311629698,3.11390953,4306.8,4306.7,20.323]
["bitfinex","ETHUSD",1759311630405,3.11390953,4306.8,4306.7,19.863]
["bitfinex","ETHUSD",1759311631283,0.792,4306.8,4306.7,19.863]
["bitfinex","ETHUSD",1759311631616,0.7912,4306.8,4306.7,20.323]
["bitfinex","ETHUSD",1759311632106,0.7912,4306.8,4306.7,19.863]
["bitfinex","ETHUSD",1759311632324,0.7912,4306.8,4306.7,20.323]
["bitfinex","ETHUSD",1759311632870,0.7912,4306.8,4306.7,19.628]
["bitfinex","ETHUSD",1759311632871,3.11310953,4306.8,4306.7,19.628]
["bitfinex","ETHUSD",1759311633000,3.68690953,4306.8,4306.7,19.628]
["bitfinex","ETHUSD",1759311633200,3.56200953,4306.8,4306.7,19.628]
["bitfinex","ETHUSD",1759311633406,3.56200953,4306.8,4306.7,16.915]
["bitfinex","ETHUSD",1759311633407,4.29958408,4306.8,4306.7,16.915]
["bitfinex","ETHUSD",1759311633608,4.17468408,4306.8,4306.7,14.5]
["bitfinex","ETHUSD",1759311633910,3.11434091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1759311634123,3.23034091,4306.0,4305.9,5.129]
["bitfinex","ETHUSD",1759311634537,3.23034091,4306.0,4305.9,19.629]
["bitfinex","ETHUSD",1759311635593,3.23034091,4306.0,4305.9,5.129]
["bitfinex","ETHUSD",1759311635836,3.23034091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1759311636036,4.40428932,4306.0,4305.9,4.705]
["bitfinex","ETHUSD",1759311636338,6.89728824,4306.0,4305.9,16.916]
["bitfinex","ETHUSD",1759311636491,6.89728824,4306.0,4305.9,19.629]
["bitfinex","ETHUSD",1759311636708,2.32255667,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1759311636908,3.11461061,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1759311637160,3.8818,4305.5,4305.3,2.415]
["bitfinex","ETHUSD",1759311637338,5.5147185,4305.3,4305.2,2.415]
["bitfinex","ETHUSD",1759311637509,5.51477246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759311637937,6.08857246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759311638110,6.94130156,4305.2,4305.1,2.714]
["bitfinex","ETHUSD",1759311639110,3.11493433,4304.9,4304.8,2.415]
["bitfinex","ETHUSD",1759311639313,6.08873433,4304.9,4304.8,2.415]
["bitfinex","ETHUSD",1759311639741,6.78640793,4304.9,4304.8,2.415]
["bitfinex","ETHUSD",1759311639910,7.85097028,4304.9,4304.8,2.415]
["bitfinex","ETHUSD",1759311640106,7.85097028,4304.9,4304.3,0.001]
["bitfinex","ETHUSD",1759311640107,3.192,4304.8,4304.3,2.416]
["bitfinex","ETHUSD",1759311640368,5.51525813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1759311640527,5.51525813,4304.3,4304.2,2.714]
["bitfinex","ETHUSD",1759311640844,6.68920654,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1759311641034,6.68920654,4304.3,4304.2,0.099]
["bitfinex","ETHUSD",1759311642751,3.11536609,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1759311642912,5.51536609,4304.1,4304.0,2.71300001]
["bitfinex","ETHUSD",1759311643114,3.11547405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1759311643318,6.29917802,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1759311643517,6.86887802,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1759311644560,6.86887802,4303.9,4303.8,2.714]
["bitfinex","ETHUSD",1759311645790,5.51579801,4303.3,4303.2,2.415]
["bitfinex","ETHUSD",1759311647386,0.69793005,4303.4,4302.6,0.2384]
["bitfinex","ETHUSD",1759311647387,3.11601403,4302.9,4302.6,0.2384]
["bitfinex","ETHUSD",1759311647592,0.792,4302.6,4301.7,2.32464627]
["bitfinex","ETHUSD",1759311647746,0.792,4302.6,4302.1,5.13]
["bitfinex","ETHUSD",1759311648096,0.792,4302.9,4302.1,5.13]
["bitfinex","ETHUSD",1759311648257,2.4,4304.2,4302.2,0.7103]
["bitfinex","ETHUSD",1759311648584,0.792,4303.2,4302.3,3.05783969]
["bitfinex","ETHUSD",1759311648804,0.792,4303.2,4302.4,0.7103]
["bitfinex","ETHUSD",1759311649104,0.792,4303.6,4302.5,1.03932627]
["bitfinex","ETHUSD",1759311649305,2.76810354,4304.3,4302.5,1.03932627]
["bitfinex","ETHUSD",1759311649306,0.116,4302.8,4302.5,2.65325636]
["bitfinex","ETHUSD",1759311649448,0.116,4302.8,4302.6,3.03447053]
["bitfinex","ETHUSD",1759311649648,0.116,4302.8,4302.7,2.714]
["bitfinex","ETHUSD",1759311649848,0.116,4302.8,4302.7,3.7973084]
["bitfinex","ETHUSD",1759311651079,0.908,4302.8,4302.7,0.2384]
["bitfinex","ETHUSD",1759311651379,0.908,4302.8,4302.7,5.8403]
["bitfinex","ETHUSD",1759311652080,0.908,4302.8,4302.7,5.3684]
["bitfinex","ETHUSD",1759311652279,0.908,4302.8,4302.7,5.8403]
["bitfinex","ETHUSD",1759311652888,0.908,4302.8,4302.7,0.2384]
["bitfinex","ETHUSD",1759311653082,0.908,4302.8,4302.7,5.13]
["bitfinex","ETHUSD",1759311653469,3.308,4302.8,4302.7,5.13]
["bitfinex","ETHUSD",1759311653678,5.63206804,4302.8,4302.7,5.13]
["bitfinex","ETHUSD",1759311653872,5.51606804,4302.8,4302.7,5.13]
["bitfinex","ETHUSD",1759311654079,0.792,4302.8,4302.7,5.13]
["bitfinex","ETHUSD",1759311654371,3.11606804,4302.8,4302.7,5.13]
["bitfinex","ETHUSD",1759311654575,5.51612206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1759311654758,5.51612206,4302.7,4302.6,0.6]
["bitfinex","ETHUSD",1759311654759,6.08582206,4302.7,4302.6,0.6]
["bitfinex","ETHUSD",1759311654959,6.17889802,4302.7,4302.6,0.6]
["bitfinex","ETHUSD",1759311655964,6.17889802,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1759311656157,6.17889802,4302.7,4302.6,0.6]
["bitfinex","ETHUSD",1759311656384,7.07660571,4302.7,4302.6,0.6]
["bitfinex","ETHUSD",1759311656970,7.07580571,4302.7,4302.6,0.6]
["bitfinex","ETHUSD",1759311657167,6.95090571,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1759311657486,7.07580571,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1759311657787,5.51633814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759311657996,3.66797195,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759311658289,4.11277195,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759311658791,3.66797195,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759311659086,3.66797195,4302.3,4302.2,2.715]
["bitfinex","ETHUSD",1759311659502,3.11633814,4302.3,4302.2,2.715]
["bitfinex","ETHUSD",1759311660272,3.11633814,4302.3,4302.2,2.9534]
["bitfinex","ETHUSD",1759311661602,3.11633814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759311661803,3.56113814,4302.3,4302.2,5.132]
["bitfinex","ETHUSD",1759311662102,3.11633814,4302.3,4302.2,2.869]
["bitfinex","ETHUSD",1759311662302,3.66039828,4302.3,4302.2,2.869]
["bitfinex","ETHUSD",1759311663803,3.77639828,4302.3,4302.2,2.869]
["bitfinex","ETHUSD",1759311668409,3.23233814,4302.3,4302.2,3.1074]
["bitfinex","ETHUSD",1759311668610,3.23233814,4302.3,4302.2,3.5793]
["bitfinex","ETHUSD",1759311669388,3.23233814,4302.3,4302.2,18.0793]
["bitfinex","ETHUSD",1759311669693,3.23233814,4302.3,4302.2,19.632]
["bitfinex","ETHUSD",1759311670321,3.23233814,4302.3,4302.2,14.501]
["bitfinex","ETHUSD",1759311670615,3.78799828,4302.3,4302.2,19.632]
["bitfinex","ETHUSD",1759311670825,3.23233814,4302.3,4302.2,19.632]
["bitfinex","ETHUSD",1759311671891,3.67103814,4302.3,4302.2,14.501]
["bitfinex","ETHUSD",1759311672088,3.67103814,4302.3,4302.2,5.132]
["bitfinex","ETHUSD",1759311672784,3.67103814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759311672989,0.792,4302.2,4301.8,0.001]
["bitfinex","ETHUSD",1759311673197,3.11655426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759311673830,3.68015426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759311674207,0.792,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1759311674537,0.792,4300.8,4300.4,2.417]
["bitfinex","ETHUSD",1759311674748,3.55590287,4300.7,4300.4,2.417]
["bitfinex","ETHUSD",1759311675246,0.792,4299.7,4298.8,0.001]
["bitfinex","ETHUSD",1759311675429,3.11779774,4299.6,4299.5,2.417]
["bitfinex","ETHUSD",1759311675739,3.11779774,4299.6,4299.5,5.3638]
["bitfinex","ETHUSD",1759311676236,3.11779774,4299.6,4299.5,19.8638]
["bitfinex","ETHUSD",1759311677007,3.11779774,4299.6,4299.5,19.631]
["bitfinex","ETHUSD",1759311677358,3.11817646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759311677705,0.792,4298.9,4298.8,14.9448]
["bitfinex","ETHUSD",1759311677961,0.792,4298.9,4298.8,19.9956]
["bitfinex","ETHUSD",1759311678726,0.792,4298.9,4298.8,22.7096]
["bitfinex","ETHUSD",1759311678924,0.792,4298.9,4298.8,14.7338]
["bitfinex","ETHUSD",1759311679161,0.792,4298.9,4298.8,19.8807]
["bitfinex","ETHUSD",1759311679323,3.11817646,4298.9,4298.8,19.8807]
["bitfinex","ETHUSD",1759311679510,3.11817646,4298.9,4298.8,19.633]
["bitfinex","ETHUSD",1759311679907,3.54857646,4298.9,4298.8,19.634]
["bitfinex","ETHUSD",1759311680548,3.54857646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759311680549,4.13604234,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759311680708,6.66094234,4298.9,4298.8,2.716]
["bitfinex","ETHUSD",1759311682267,6.07267646,4298.9,4298.8,2.716]
["bitfinex","ETHUSD",1759311682835,6.07267646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759311683038,6.07267646,4298.9,4298.3,0.001]
["bitfinex","ETHUSD",1759311683039,2.32644705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759311683233,2.44244705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759311683439,5.39774705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759311683656,6.17015875,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759311684371,6.96215875,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759311684549,6.96215875,4298.4,4298.3,2.716]
["bitfinex","ETHUSD",1759311685355,6.96215875,4298.4,4297.8,2.419]
["bitfinex","ETHUSD",1759311685356,3.11866356,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1759311685562,6.30318545,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1759311685757,6.73358545,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1759311686697,6.30318545,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1759311687046,6.30318545,4298.0,4297.9,2.716]
["bitfinex","ETHUSD",1759311687246,6.73358545,4298.0,4297.9,2.716]
["bitfinex","ETHUSD",1759311687558,6.30318545,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759311687758,6.73358545,4298.0,4297.9,2.716]
["bitfinex","ETHUSD",1759311688070,3.192,4298.0,4297.9,2.716]
["bitfinex","ETHUSD",1759311688843,5.51866356,4298.0,4297.9,2.716]
["bitfinex","ETHUSD",1759311689043,3.192,4298.0,4297.9,2.716]
["bitfinex","ETHUSD",1759311690463,0.792,4298.0,4297.9,3.4207]
["bitfinex","ETHUSD",1759311690659,0.1249,4299.2,4297.9,3.4207]
["bitfinex","ETHUSD",1759311690660,2.32618097,4298.9,4297.9,3.4207]
["bitfinex","ETHUSD",1759311690888,2.32618097,4298.9,4298.0,0.7047]
["bitfinex","ETHUSD",1759311691053,2.32612406,4299.0,4298.1,0.2477]
["bitfinex","ETHUSD",1759311691385,2.4,4299.2,4298.1,0.2477]
["bitfinex","ETHUSD",1759311691587,0.792,4298.5,4297.9,2.9637]
["bitfinex","ETHUSD",1759311691756,2.32623752,4298.8,4297.9,2.9637]
["bitfinex","ETHUSD",1759311691954,3.11833403,4298.7,4297.9,2.9637]
["bitfinex","ETHUSD",1759311692166,0.792,4298.7,4297.9,2.9637]
["bitfinex","ETHUSD",1759311692447,0.792,4298.6,4297.9,2.9637]
["bitfinex","ETHUSD",1759311693200,0.5553,4299.1,4297.9,2.9637]
["bitfinex","ETHUSD",1759311693201,0.792,4298.5,4297.9,2.9637]
["bitfinex","ETHUSD",1759311693499,0.792,4298.7,4298.0,0.7047]
["bitfinex","ETHUSD",1759311693794,0.792,4298.4,4298.1,2.716]
["bitfinex","ETHUSD",1759311693956,0.792,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1759311694151,0.792,4298.2,4298.0,2.716]
["bitfinex","ETHUSD",1759311694385,0.792,4298.4,4298.0,2.716]
["bitfinex","ETHUSD",1759311694781,0.792,4298.3,4298.0,2.716]
["bitfinex","ETHUSD",1759311695200,0.792,4298.2,4298.0,2.716]
["bitfinex","ETHUSD",1759311695497,0.116,4298.1,4298.0,2.716]
["bitfinex","ETHUSD",1759311696320,0.116,4298.1,4298.0,2.9637]
["bitfinex","ETHUSD",1759311696527,0.116,4298.1,4298.0,3.4207]
["bitfinex","ETHUSD",1759311696827,0.908,4298.1,4298.0,3.4207]
["bitfinex","ETHUSD",1759311697027,0.908,4298.1,4298.0,4.00487]
["bitfinex","ETHUSD",1759311697629,0.116,4298.1,4298.0,18.50487]
["bitfinex","ETHUSD",1759311699086,0.116,4298.1,4298.0,20.83153356]
["bitfinex","ETHUSD",1759311699291,2.4,4300.0,4298.0,18.50487]
["bitfinex","ETHUSD",1759311699520,2.4,4300.0,4298.1,0.72796609]
["bitfinex","ETHUSD",1759311699521,0.116,4298.3,4298.1,0.72796609]
["bitfinex","ETHUSD",1759311699725,0.116,4298.5,4298.3,2.32648131]
["bitfinex","ETHUSD",1759311699887,0.116,4298.5,4298.4,3.4207]
["bitfinex","ETHUSD",1759311701220,0.116,4298.5,4298.4,17.9207]
["bitfinex","ETHUSD",1759311701799,0.116,4298.5,4298.4,20.24714705]
["bitfinex","ETHUSD",1759311702630,0.116,4298.5,4298.4,17.9207]
["bitfinex","ETHUSD",1759311702791,0.116,4298.5,4298.4,19.94542421]
["bitfinex","ETHUSD",1759311705396,0.116,4298.5,4298.4,17.9207]
["bitfinex","ETHUSD",1759311706140,0.116,4298.5,4298.4,2.716]
["bitfinex","ETHUSD",1759311706295,0.792,4298.4,4298.2,2.419]
["bitfinex","ETHUSD",1759311706490,1.2446,4298.3,4298.2,2.419]
["bitfinex","ETHUSD",1759311706696,1.2446,4298.3,4298.2,19.634]
["bitfinex","ETHUSD",1759311706697,1.3606,4298.3,4298.2,19.634]
["bitfinex","ETHUSD",1759311706938,1.4855,4298.3,4298.2,19.634]
["bitfinex","ETHUSD",1759311707138,1.63405,4298.3,4298.2,5.134]
["bitfinex","ETHUSD",1759311707438,1.50915,4298.3,4298.2,5.134]
["bitfinex","ETHUSD",1759311707642,1.3598,4298.3,4298.2,5.134]
["bitfinex","ETHUSD",1759311707946,0.61978146,4299.7,4298.2,5.8467]
["bitfinex","ETHUSD",1759311708099,0.1249,4300.2,4298.3,0.73596501]
["bitfinex","ETHUSD",1759311708298,2.4504191,4300.2,4298.4,3.4277]
["bitfinex","ETHUSD",1759311708514,2.4,4300.0,4298.5,14.5]
["bitfinex","ETHUSD",1759311708715,0.792,4299.8,4298.6,5.57872857]
["bitfinex","ETHUSD",1759311709336,0.792,4299.8,4298.7,0.244]
["bitfinex","ETHUSD",1759311709500,0.792,4299.8,4298.8,14.5]
["bitfinex","ETHUSD",1759311709501,0.002,4299.0,4298.8,14.5]
["bitfinex","ETHUSD",1759311709701,0.002,4299.0,4298.9,2.715]
["bitfinex","ETHUSD",1759311710012,0.002,4299.0,4298.4,0.4687]
["bitfinex","ETHUSD",1759311710013,0.002,4299.0,4298.4,0.7127]
["bitfinex","ETHUSD",1759311710200,0.002,4299.0,4298.5,5.134]
["bitfinex","ETHUSD",1759311710399,0.002,4299.0,4298.9,14.5]
["bitfinex","ETHUSD",1759311710726,0.002,4299.0,4298.9,17.215]
["bitfinex","ETHUSD",1759311710928,0.002,4299.0,4298.9,17.459]
["bitfinex","ETHUSD",1759311711117,0.002,4299.0,4298.9,17.215]
["bitfinex","ETHUSD",1759311711443,1.2466,4299.0,4298.9,17.215]
["bitfinex","ETHUSD",1759311711644,0.792,4298.9,4298.5,2.419]
["bitfinex","ETHUSD",1759311711812,1.3695,4298.9,4298.6,2.715]
["bitfinex","ETHUSD",1759311712018,0.792,4298.7,4298.6,2.715]
["bitfinex","ETHUSD",1759311712226,0.792,4298.7,4298.6,17.215]
["bitfinex","ETHUSD",1759311712438,0.794,4299.0,4298.6,17.215]
["bitfinex","ETHUSD",1759311712747,0.002,4299.0,4298.7,0.244]
["bitfinex","ETHUSD",1759311712945,0.002,4299.0,4298.8,3.4277]
["bitfinex","ETHUSD",1759311713236,0.002,4299.0,4298.8,2.715]
["bitfinex","ETHUSD",1759311713426,0.002,4299.0,4298.8,2.959]
["bitfinex","ETHUSD",1759311714017,0.002,4299.0,4298.9,0.4687]
["bitfinex","ETHUSD",1759311714335,0.002,4299.0,4298.9,0.244]
["bitfinex","ETHUSD",1759311714523,0.002,4299.0,4298.9,0.73596176]
["bitfinex","ETHUSD",1759311714727,0.002,4299.0,4298.9,2.50779618]
["bitfinex","ETHUSD",1759311714927,0.002,4299.0,4298.9,2.03909618]
["bitfinex","ETHUSD",1759311715446,0.002,4299.0,4298.9,2.50779618]
["bitfinex","ETHUSD",1759311715639,0.002,4299.0,4298.9,2.03909618]
["bitfinex","ETHUSD",1759311715946,0.002,4299.0,4298.9,2.50779618]
["bitfinex","ETHUSD",1759311716742,0.002,4299.0,4298.9,0.73596176]
["bitfinex","ETHUSD",1759311716946,0.002,4299.0,4298.9,15.23596176]
["bitfinex","ETHUSD",1759311717150,0.002,4299.0,4298.9,15.2127]
["bitfinex","ETHUSD",1759311717803,0.118,4299.0,4298.9,15.2127]
["bitfinex","ETHUSD",1759311718009,0.118,4299.0,4298.9,14.744]
["bitfinex","ETHUSD",1759311718441,0.118,4299.0,4298.9,19.28477646]
["bitfinex","ETHUSD",1759311718610,0.002,4299.0,4298.9,21.80077646]
["bitfinex","ETHUSD",1759311720439,0.002,4299.0,4298.9,19.3586]
["bitfinex","ETHUSD",1759311721050,0.002,4299.0,4298.9,21.68477646]
["bitfinex","ETHUSD",1759311722618,0.002,4299.0,4298.9,19.1146]
["bitfinex","ETHUSD",1759311722823,0.002,4299.0,4298.9,17.214]
["bitfinex","ETHUSD",1759311723154,0.002,4299.0,4298.9,17.9267]
["bitfinex","ETHUSD",1759311723529,0.002,4299.0,4298.9,17.458]
["bitfinex","ETHUSD",1759311724034,0.002,4299.0,4298.9,17.9267]
["bitfinex","ETHUSD",1759311724242,0.002,4299.0,4298.9,22.28744646]
["bitfinex","ETHUSD",1759311724428,0.002,4299.0,4298.9,24.68744646]
["bitfinex","ETHUSD",1759311725321,0.002,4299.0,4298.9,25.92805789]
["bitfinex","ETHUSD",1759311726756,0.002,4299.0,4298.9,25.45935789]
["bitfinex","ETHUSD",1759311727057,0.002,4299.0,4298.9,25.92805789]
["bitfinex","ETHUSD",1759311727223,0.002,4299.0,4298.9,24.68744646]
["bitfinex","ETHUSD",1759311727937,0.002,4299.0,4298.9,25.92805789]
["bitfinex","ETHUSD",1759311728251,0.002,4299.0,4298.9,24.68744646]
["bitfinex","ETHUSD",1759311728551,0.002,4299.0,4298.9,21.97344646]
["bitfinex","ETHUSD",1759311728759,0.002,4299.0,4298.9,27.10644646]
["bitfinex","ETHUSD",1759311730157,0.002,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1759311730452,0.002,4299.5,4299.4,5.43109437]
["bitfinex","ETHUSD",1759311730656,0.002,4299.5,4299.4,8.38909437]
["bitfinex","ETHUSD",1759311730857,0.002,4299.5,4299.4,22.88909437]
["bitfinex","ETHUSD",1759311731045,0.002,4299.5,4299.4,23.35779437]
["bitfinex","ETHUSD",1759311732345,0.002,4299.5,4299.4,22.88909437]
["bitfinex","ETHUSD",1759311732552,0.002,4299.5,4299.4,22.64509437]
["bitfinex","ETHUSD",1759311733129,0.4301,4301.3,4300.4,2.32536334]
["bitfinex","ETHUSD",1759311733472,0.116,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1759311733653,0.4301,4301.5,4300.9,2.32508565]
["bitfinex","ETHUSD",1759311733857,0.4301,4301.5,4301.0,2.713]
["bitfinex","ETHUSD",1759311734054,0.4301,4301.5,4301.1,0.02324986]
["bitfinex","ETHUSD",1759311734374,0.1249,4301.9,4301.2,17.213]
["bitfinex","ETHUSD",1759311734534,0.002,4302.6,4301.2,19.53789348]
["bitfinex","ETHUSD",1759311734535,0.4301,4302.0,4301.2,19.53789348]
["bitfinex","ETHUSD",1759311734726,0.116,4301.3,4301.2,19.53793182]
["bitfinex","ETHUSD",1759311734926,0.116,4301.3,4301.2,17.213]
["bitfinex","ETHUSD",1759311735355,0.116,4301.3,4301.2,19.53793257]
["bitfinex","ETHUSD",1759311735933,0.116,4301.3,4301.2,17.213]
["bitfinex","ETHUSD",1759311737128,0.116,4301.3,4301.2,19.53793257]
["bitfinex","ETHUSD",1759311737329,0.116,4301.3,4301.2,19.78253257]
["bitfinex","ETHUSD",1759311737742,0.116,4301.3,4301.2,17.213]
["bitfinex","ETHUSD",1759311738646,0.116,4301.3,4301.2,19.53793257]
["bitfinex","ETHUSD",1759311739646,0.116,4301.3,4301.2,17.213]
["bitfinex","ETHUSD",1759311739961,0.116,4301.3,4301.2,19.53793257]
["bitfinex","ETHUSD",1759311740161,0.116,4301.3,4301.2,20.23493257]
["bitfinex","ETHUSD",1759311740362,0.4523,4302.3,4301.3,2.32482853]
["bitfinex","ETHUSD",1759311740658,0.116,4301.5,4301.4,2.713]
["bitfinex","ETHUSD",1759311741065,0.116,4301.5,4301.4,17.213]
["bitfinex","ETHUSD",1759311741658,0.116,4301.5,4301.4,19.78602447]
["bitfinex","ETHUSD",1759311741952,0.116,4301.5,4301.4,20.23482447]
["bitfinex","ETHUSD",1759311742734,0.116,4301.7,4301.4,17.91]
["bitfinex","ETHUSD",1759311742934,0.116,4301.7,4301.5,2.59616878]
["bitfinex","ETHUSD",1759311743135,0.116,4301.7,4301.6,5.03671638]
["bitfinex","ETHUSD",1759311743437,0.116,4301.7,4301.6,5.28491638]
["bitfinex","ETHUSD",1759311743635,0.002,4302.6,4301.6,4.13002871]
["bitfinex","ETHUSD",1759311743835,0.116,4301.9,4301.7,2.418]
["bitfinex","ETHUSD",1759311744061,0.116,4301.9,4301.8,5.0366083]
["bitfinex","ETHUSD",1759311744268,0.116,4301.9,4301.8,5.2848083]
["bitfinex","ETHUSD",1759311744467,0.116,4301.9,4301.8,5.7336083]
["bitfinex","ETHUSD",1759311744967,0.002,4302.6,4302.0,2.32446737]
["bitfinex","ETHUSD",1759311745184,0.116,4302.1,4302.0,2.32446737]
["bitfinex","ETHUSD",1759311745364,0.116,4302.1,4302.0,5.03646737]
["bitfinex","ETHUSD",1759311745603,0.002,4302.6,4302.0,6.02257469]
["bitfinex","ETHUSD",1759311745868,0.002,4302.6,4302.1,0.2482]
["bitfinex","ETHUSD",1759311746066,0.002,4302.6,4302.4,2.32425501]
["bitfinex","ETHUSD",1759311746259,0.002,4302.6,4302.5,2.712]
["bitfinex","ETHUSD",1759311746856,0.002,4302.6,4302.5,5.73323009]
["bitfinex","ETHUSD",1759311747081,0.002,4302.6,4302.5,8.93898627]
["bitfinex","ETHUSD",1759311747266,0.002,4302.6,4302.5,6.61475618]
["bitfinex","ETHUSD",1759311747460,0.002,4302.6,4302.5,8.49018627]
["bitfinex","ETHUSD",1759311747666,0.002,4302.6,4302.5,2.418]
["bitfinex","ETHUSD",1759311747868,0.002,4302.6,4302.5,5.13]
["bitfinex","ETHUSD",1759311748545,0.4543,4302.6,4302.5,5.129]
["bitfinex","ETHUSD",1759311749551,0.5792,4302.6,4302.5,5.129]
["bitfinex","ETHUSD",1759311750178,0.5792,4302.6,4301.8,2.4]
["bitfinex","ETHUSD",1759311750378,0.5792,4302.6,4302.5,2.417]
["bitfinex","ETHUSD",1759311750609,0.5792,4302.6,4302.5,5.129]
["bitfinex","ETHUSD",1759311751280,0.002,4302.6,4302.5,5.129]
["bitfinex","ETHUSD",1759311751483,0.5792,4302.6,4302.5,5.129]
["bitfinex","ETHUSD",1759311751989,0.4543,4302.6,4302.5,5.129]
["bitfinex","ETHUSD",1759311753159,0.002,4302.6,4302.5,5.129]
["bitfinex","ETHUSD",1759311755565,0.118,4302.6,4302.5,5.826]
["bitfinex","ETHUSD",1759311755885,0.118,4302.6,4302.5,6.64103358]
["bitfinex","ETHUSD",1759311757519,0.118,4302.6,4302.5,8.96526367]
["bitfinex","ETHUSD",1759311757810,0.118,4302.6,4302.5,11.36526367]
["bitfinex","ETHUSD",1759311758014,0.118,4302.6,4302.5,25.86526367]
["bitfinex","ETHUSD",1759311758217,0.118,4302.6,4302.5,23.54103358]
["bitfinex","ETHUSD",1759311758506,0.118,4302.6,4302.5,25.86526367]
["bitfinex","ETHUSD",1759311758679,0.1172,4302.6,4302.5,25.86526367]
["bitfinex","ETHUSD",1759311759211,0.0012,4302.6,4302.5,25.86526367]
["bitfinex","ETHUSD",1759311759507,0.0012,4302.6,4302.5,19.317]
["bitfinex","ETHUSD",1759311759816,0.0012,4302.6,4302.5,22.028]
["bitfinex","ETHUSD",1759311759992,0.4535,4302.6,4302.5,19.628]
["bitfinex","ETHUSD",1759311760199,0.0012,4302.6,4302.5,19.628]
["bitfinex","ETHUSD",1759311761379,0.4628,4302.6,4302.5,19.628]
["bitfinex","ETHUSD",1759311761988,0.4628,4302.6,4302.5,16.917]
["bitfinex","ETHUSD",1759311762192,0.5877,4302.6,4302.5,19.628]
["bitfinex","ETHUSD",1759311763282,0.4628,4302.6,4302.5,14.5]
["bitfinex","ETHUSD",1759311763500,0.5877,4302.6,4302.5,19.628]
["bitfinex","ETHUSD",1759311765007,0.4628,4302.6,4302.5,14.5]
["bitfinex","ETHUSD",1759311765201,1.3797,4302.6,4302.5,5.128]
["bitfinex","ETHUSD",1759311765389,1.52927,4302.6,4302.5,5.128]
["bitfinex","ETHUSD",1759311765706,0.0012,4302.6,4302.5,5.128]
["bitfinex","ETHUSD",1759311766214,0.4628,4302.6,4302.5,5.128]
["bitfinex","ETHUSD",1759311766708,1.3797,4302.6,4302.5,2.711]
["bitfinex","ETHUSD",1759311770211,0.792,4302.5,4302.4,2.417]
["bitfinex","ETHUSD",1759311770418,0.792,4302.5,4302.4,5.128]
["bitfinex","ETHUSD",1759311770419,1.74888834,4302.5,4302.4,5.128]
["bitfinex","ETHUSD",1759311770899,0.0012,4302.6,4302.4,5.128]
["bitfinex","ETHUSD",1759311771578,1.2536,4302.5,4302.4,5.128]
["bitfinex","ETHUSD",1759311772216,0.0012,4302.6,4302.4,5.128]
["bitfinex","ETHUSD",1759311773230,0.0012,4302.6,4302.5,0.2355]
["bitfinex","ETHUSD",1759311773682,0.0012,4302.6,4302.5,5.3635]
["bitfinex","ETHUSD",1759311774112,0.0012,4302.6,4302.5,5.128]
["bitfinex","ETHUSD",1759311774416,0.0012,4302.6,4302.5,5.3635]
["bitfinex","ETHUSD",1759311774800,0.0012,4302.6,4302.5,5.128]
["bitfinex","ETHUSD",1759311776612,0.1172,4302.6,4302.5,5.128]
["bitfinex","ETHUSD",1759311777232,1.3708,4302.6,4302.5,19.628]
["bitfinex","ETHUSD",1759311777519,1.64527,4302.6,4302.5,19.628]
["bitfinex","ETHUSD",1759311778016,1.52037,4302.6,4302.5,5.128]
["bitfinex","ETHUSD",1759311778227,1.3708,4302.6,4302.5,5.128]
["bitfinex","ETHUSD",1759311778521,1.4957,4302.6,4302.5,5.128]
["bitfinex","ETHUSD",1759311778699,0.9092,4302.6,4302.5,5.128]
["bitfinex","ETHUSD",1759311779506,0.9092,4302.6,4302.5,19.628]
["bitfinex","ETHUSD",1759311781517,1.3708,4302.6,4302.5,19.628]
["bitfinex","ETHUSD",1759311782012,1.278686,4302.6,4302.5,19.628]
["bitfinex","ETHUSD",1759311782183,0.9092,4302.6,4302.5,19.628]
["bitfinex","ETHUSD",1759311784021,0.9084,4302.6,4302.5,19.628]
["bitfinex","ETHUSD",1759311784388,0.1164,4302.6,4302.5,19.8635]
["bitfinex","ETHUSD",1759311785127,0.1164,4302.6,4302.5,20.2975]
["bitfinex","ETHUSD",1759311786424,0.1164,4302.6,4302.5,19.628]
["bitfinex","ETHUSD",1759311786630,0.1164,4302.6,4302.5,19.627]
["bitfinex","ETHUSD",1759311786935,0.792,4300.6,4299.5,0.2365]
["bitfinex","ETHUSD",1759311787140,0.4616,4300.6,4299.6,2.722]
["bitfinex","ETHUSD",1759311787438,0.792,4300.8,4299.7,0.6695]
["bitfinex","ETHUSD",1759311787739,0.50086698,4301.5,4299.8,3.43275689]
["bitfinex","ETHUSD",1759311787891,0.792,4301.4,4300.0,2.32558082]
["bitfinex","ETHUSD",1759311788090,0.792,4301.6,4300.1,17.9105]
["bitfinex","ETHUSD",1759311788394,2.4,4301.6,4300.2,0.6695]
["bitfinex","ETHUSD",1759311788603,0.792,4301.4,4300.3,2.9765]
["bitfinex","ETHUSD",1759311788799,0.792,4301.4,4300.4,0.2355]
["bitfinex","ETHUSD",1759311789018,0.792,4301.4,4300.5,17.24]
["bitfinex","ETHUSD",1759311789312,1.25017572,4301.4,4300.6,0.2355]
["bitfinex","ETHUSD",1759311789517,1.25017572,4301.4,4300.7,2.76325202]
["bitfinex","ETHUSD",1759311789690,2.32397212,4303.0,4300.7,3.174]
["bitfinex","ETHUSD",1759311789691,3.192,4302.0,4300.7,3.174]
["bitfinex","ETHUSD",1759311789892,0.792,4301.8,4300.8,14.7355]
["bitfinex","ETHUSD",1759311790120,0.792,4301.8,4300.9,2.9745]
["bitfinex","ETHUSD",1759311790423,0.792,4302.1,4301.0,0.6695]
["bitfinex","ETHUSD",1759311790593,0.792,4302.2,4301.1,2.99874986]
["bitfinex","ETHUSD",1759311790793,0.792,4302.2,4301.2,0.2355]
["bitfinex","ETHUSD",1759311790999,0.42026891,4302.1,4301.3,2.74]
["bitfinex","ETHUSD",1759311791205,0.792,4302.2,4301.3,2.74]
["bitfinex","ETHUSD",1759311791916,1.25064843,4302.2,4301.3,2.74]
["bitfinex","ETHUSD",1759311792120,0.45864843,4302.2,4301.4,0.74504824]
["bitfinex","ETHUSD",1759311792318,2.78737753,4302.6,4301.5,2.739]
["bitfinex","ETHUSD",1759311792510,0.792,4302.4,4301.5,2.739]
["bitfinex","ETHUSD",1759311792820,0.792,4302.2,4301.5,2.739]
["bitfinex","ETHUSD",1759311793618,3.192,4302.3,4301.5,2.739]
["bitfinex","ETHUSD",1759311793927,0.792,4302.3,4301.5,2.739]
["bitfinex","ETHUSD",1759311794126,2.32474297,4301.6,4298.9,1.65271721]
["bitfinex","ETHUSD",1759311794312,0.8201743,4301.5,4300.1,5.42]
["bitfinex","ETHUSD",1759311794518,0.792,4301.3,4300.2,0.02325473]
["bitfinex","ETHUSD",1759311794719,3.11688759,4301.3,4300.1,5.42]
["bitfinex","ETHUSD",1759311795031,0.792,4301.3,4300.2,0.7218]
["bitfinex","ETHUSD",1759311795243,0.792,4301.3,4300.3,0.25]
["bitfinex","ETHUSD",1759311795404,1.17320376,4301.3,4300.4,2.77725365]
["bitfinex","ETHUSD",1759311795600,0.792,4301.3,4300.5,0.25]
["bitfinex","ETHUSD",1759311796002,0.792,4301.3,4300.5,14.75]
["bitfinex","ETHUSD",1759311796320,0.2324743,4301.5,4300.5,14.75]
["bitfinex","ETHUSD",1759311796635,0.2324743,4301.5,4300.6,0.27325256]
["bitfinex","ETHUSD",1759311796801,0.2324743,4301.5,4300.7,2.753]
["bitfinex","ETHUSD",1759311796997,0.116,4300.8,4300.7,2.753]
["bitfinex","ETHUSD",1759311797202,0.116,4300.8,4300.7,3.2248]
["bitfinex","ETHUSD",1759311797714,0.116,4300.8,4300.7,3.4748]
["bitfinex","ETHUSD",1759311798409,0.116,4300.8,4300.7,2.753]
["bitfinex","ETHUSD",1759311799512,0.116,4300.8,4300.7,17.253]
["bitfinex","ETHUSD",1759311801500,0.116,4300.8,4300.7,5.168]
["bitfinex","ETHUSD",1759311802131,0.116,4300.8,4300.7,19.668]
["bitfinex","ETHUSD",1759311802752,0.116,4300.8,4300.7,19.9086]
["bitfinex","ETHUSD",1759311803052,0.116,4300.8,4300.7,20.378]
["bitfinex","ETHUSD",1759311808237,0.116,4301.0,4300.7,22.64832986]
["bitfinex","ETHUSD",1759311808440,0.116,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1759311808742,0.002,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1759311808945,0.002,4301.1,4301.0,0.71]
["bitfinex","ETHUSD",1759311809110,0.002,4301.1,4301.0,23.47507367]
["bitfinex","ETHUSD",1759311809538,0.0012,4301.1,4301.0,23.47507367]
["bitfinex","ETHUSD",1759311811915,0.0012,4301.1,4301.0,21.15003299]
["bitfinex","ETHUSD",1759311812446,0.0012,4301.1,4301.0,22.69704068]
["bitfinex","ETHUSD",1759311812813,0.0012,4301.1,4301.0,20.372]
["bitfinex","ETHUSD",1759311813014,0.0012,4301.1,4301.0,22.69704068]
["bitfinex","ETHUSD",1759311815048,0.0012,4301.1,4301.0,19.9026]
["bitfinex","ETHUSD",1759311816822,0.0012,4301.1,4301.0,22.22764068]
["bitfinex","ETHUSD",1759311818242,0.0012,4301.1,4301.0,24.62494611]
["bitfinex","ETHUSD",1759311818452,0.0012,4301.1,4301.0,19.9026]
["bitfinex","ETHUSD",1759311818948,0.1172,4301.1,4301.0,19.9026]
["bitfinex","ETHUSD",1759311820443,0.1172,4301.1,4301.0,22.22764068]
["bitfinex","ETHUSD",1759311820652,0.1172,4301.1,4301.0,22.69704068]
["bitfinex","ETHUSD",1759311820874,0.0012,4301.1,4301.0,22.69704068]
["bitfinex","ETHUSD",1759311821084,0.0012,4301.1,4301.0,27.49434611]
["bitfinex","ETHUSD",1759311821581,0.0012,4301.1,4301.0,27.61034611]
["bitfinex","ETHUSD",1759311823282,0.0012,4301.1,4301.0,27.36974611]
["bitfinex","ETHUSD",1759311827284,0.0012,4301.1,4301.0,26.90034611]
["bitfinex","ETHUSD",1759311829181,0.0012,4301.1,4301.0,21.73834611]
["bitfinex","ETHUSD",1759311829488,0.0012,4301.1,4301.0,24.37304068]
["bitfinex","ETHUSD",1759311829978,0.0012,4301.1,4301.0,24.81224068]
["bitfinex","ETHUSD",1759311830378,0.0012,4301.1,4301.0,24.37304068]
["bitfinex","ETHUSD",1759311830975,0.0012,4301.1,4301.0,22.048]
["bitfinex","ETHUSD",1759311831171,0.0012,4301.1,4301.0,16.9]
["bitfinex","ETHUSD",1759311831387,0.5817,4301.1,4301.0,19.647]
["bitfinex","ETHUSD",1759311834161,0.1172,4301.1,4301.0,19.647]
["bitfinex","ETHUSD",1759311834958,0.5809,4301.1,4301.0,19.647]
["bitfinex","ETHUSD",1759311840005,0.5809,4301.1,4301.0,19.648]
["bitfinex","ETHUSD",1759311840702,1.3729,4301.1,4301.0,19.648]
["bitfinex","ETHUSD",1759311840902,1.3729,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759311840903,1.51019,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759311841114,1.51019,4301.1,4301.0,5.141]
["bitfinex","ETHUSD",1759311842481,1.51019,4301.1,4301.0,5.14]
["bitfinex","ETHUSD",1759311843170,1.3729,4301.1,4301.0,5.14]
["bitfinex","ETHUSD",1759311844812,1.3729,4301.1,4301.0,19.64]
["bitfinex","ETHUSD",1759311844998,0.9084,4301.1,4301.0,19.64]
["bitfinex","ETHUSD",1759311846276,1.3729,4301.1,4301.0,19.64]
["bitfinex","ETHUSD",1759311846698,1.3729,4301.1,4301.0,14.501]
["bitfinex","ETHUSD",1759311846891,4.06766545,4301.1,4301.0,5.137]
["bitfinex","ETHUSD",1759311847319,1.74267882,4301.1,4301.0,5.137]
["bitfinex","ETHUSD",1759311847614,5.51720287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1759311847823,5.63320287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1759311848180,6.09770287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1759311848683,6.09770287,4300.7,4300.6,2.72]
["bitfinex","ETHUSD",1759311849013,4.66232533,4300.7,4300.6,2.72]
["bitfinex","ETHUSD",1759311849207,1.84386574,4300.7,4300.6,2.72]
["bitfinex","ETHUSD",1759311849534,0.116,4300.7,4300.6,2.72]
["bitfinex","ETHUSD",1759311850921,0.116,4300.7,4300.6,17.22]
["bitfinex","ETHUSD",1759311851819,0.116,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1759311852045,0.4667,4300.7,4300.6,5.136]
["bitfinex","ETHUSD",1759311852247,0.792,4301.0,4300.6,5.136]
["bitfinex","ETHUSD",1759311852563,0.792,4301.0,4300.6,19.636]
["bitfinex","ETHUSD",1759311852769,0.0004,4301.1,4300.6,20.0823]
["bitfinex","ETHUSD",1759311853352,0.0004,4301.1,4300.7,0.02325202]
["bitfinex","ETHUSD",1759311853553,0.0004,4301.1,4300.8,2.719]
["bitfinex","ETHUSD",1759311853725,0.0004,4301.1,4300.8,3.1653]
["bitfinex","ETHUSD",1759311854055,0.0004,4301.1,4300.9,0.4463]
["bitfinex","ETHUSD",1759311854351,0.0004,4301.1,4301.0,2.719]
["bitfinex","ETHUSD",1759311854942,1.2591,4301.1,4301.0,2.719]
["bitfinex","ETHUSD",1759311855133,0.792,4301.0,4300.6,14.501]
["bitfinex","ETHUSD",1759311855334,0.792,4300.8,4300.6,2.419]
["bitfinex","ETHUSD",1759311855550,2.45131189,4301.1,4300.7,2.719]
["bitfinex","ETHUSD",1759311855748,0.792,4301.0,4300.7,2.719]
["bitfinex","ETHUSD",1759311856133,0.792,4300.8,4300.7,2.719]
["bitfinex","ETHUSD",1759311856330,1.2587,4300.8,4300.7,2.719]
["bitfinex","ETHUSD",1759311856927,0.12631,4301.1,4300.7,3.1653]
["bitfinex","ETHUSD",1759311856928,0.0004,4301.1,4300.7,3.1653]
["bitfinex","ETHUSD",1759311857767,0.0004,4301.1,4300.8,0.4463]
["bitfinex","ETHUSD",1759311857923,0.0004,4301.1,4300.9,2.719]
["bitfinex","ETHUSD",1759311858351,0.0004,4301.1,4301.0,14.5]
["bitfinex","ETHUSD",1759311859358,0.0004,4301.1,4301.0,15.27199297]
["bitfinex","ETHUSD",1759311860458,0.002,4301.6,4301.0,15.27199297]
["bitfinex","ETHUSD",1759311860459,0.0016,4301.6,4301.0,15.27199297]
["bitfinex","ETHUSD",1759311860668,0.0016,4301.6,4301.1,2.717]
["bitfinex","ETHUSD",1759311860866,0.0016,4301.6,4301.2,0.02324932]
["bitfinex","ETHUSD",1759311861067,0.0016,4301.6,4301.3,2.717]
["bitfinex","ETHUSD",1759311861262,0.0016,4301.6,4301.4,14.5]
["bitfinex","ETHUSD",1759311861488,0.0016,4301.6,4301.5,2.716]
["bitfinex","ETHUSD",1759311861973,0.9096,4301.6,4301.5,2.716]
["bitfinex","ETHUSD",1759311862148,0.9096,4301.6,4301.5,17.216]
["bitfinex","ETHUSD",1759311862955,0.1176,4301.6,4301.5,17.216]
["bitfinex","ETHUSD",1759311863568,1.3655,4301.6,4301.5,17.216]
["bitfinex","ETHUSD",1759311863887,0.792,4301.5,4301.4,2.418]
["bitfinex","ETHUSD",1759311864089,1.2479,4301.5,4301.4,2.716]
["bitfinex","ETHUSD",1759311864402,1.3639,4301.5,4301.0,0.001]
["bitfinex","ETHUSD",1759311864558,0.908,4301.5,4301.1,2.716]
["bitfinex","ETHUSD",1759311864759,0.792,4301.3,4301.1,2.716]
["bitfinex","ETHUSD",1759311864955,0.908,4301.2,4301.1,2.716]
["bitfinex","ETHUSD",1759311866884,1.3639,4301.2,4301.1,2.716]
["bitfinex","ETHUSD",1759311867356,1.96525955,4301.2,4301.1,2.716]
["bitfinex","ETHUSD",1759311867555,4.29019212,4301.2,4301.1,2.716]
["bitfinex","ETHUSD",1759311868883,3.11698663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759311869086,3.57288663,4301.1,4301.0,2.717]
["bitfinex","ETHUSD",1759311869795,1.2479,4301.1,4301.0,2.717]
["bitfinex","ETHUSD",1759311870153,0.116,4301.2,4301.0,2.717]
["bitfinex","ETHUSD",1759311870355,0.792,4301.1,4301.0,2.717]
["bitfinex","ETHUSD",1759311874191,0.116,4301.1,4301.0,3.1554]
["bitfinex","ETHUSD",1759311876290,0.116,4301.1,4301.0,2.717]
["bitfinex","ETHUSD",1759311877791,1.3639,4301.1,4301.0,2.717]
["bitfinex","ETHUSD",1759311878095,1.96526597,4301.1,4301.0,2.717]
["bitfinex","ETHUSD",1759311880693,0.116,4301.1,4301.0,2.717]
["bitfinex","ETHUSD",1759311882900,0.116,4301.1,4301.0,17.217]
["bitfinex","ETHUSD",1759311885602,0.908,4301.1,4301.0,17.217]
["bitfinex","ETHUSD",1759311885765,0.9072,4301.1,4301.0,17.217]
["bitfinex","ETHUSD",1759311885966,1.3606,4301.1,4301.0,14.501]
["bitfinex","ETHUSD",1759311886177,1.27575385,4301.1,4301.0,19.635]
["bitfinex","ETHUSD",1759311886380,0.9072,4301.1,4301.0,19.635]
["bitfinex","ETHUSD",1759311887078,0.9072,4301.1,4301.0,20.092]
["bitfinex","ETHUSD",1759311887282,0.0016,4301.6,4301.0,19.635]
["bitfinex","ETHUSD",1759311887467,1.25293874,4302.7,4301.0,19.635]
["bitfinex","ETHUSD",1759311887468,5.33251551,4306.1,4302.2,3.839]
["bitfinex","ETHUSD",1759311887669,2.86762275,4305.4,4303.1,0.792]
["bitfinex","ETHUSD",1759311887966,0.4534,4306.4,4305.2,0.62303634]
["bitfinex","ETHUSD",1759311888181,4.0,4307.3,4305.3,5.70243118]
["bitfinex","ETHUSD",1759311888384,0.4534,4306.3,4305.3,5.204]
["bitfinex","ETHUSD",1759311888785,0.4534,4306.3,4305.4,0.49693209]
["bitfinex","ETHUSD",1759311888988,0.4534,4306.3,4306.1,1.24607796]
["bitfinex","ETHUSD",1759311889209,2.66170646,4307.0,4306.2,3.28193209]
["bitfinex","ETHUSD",1759311889408,2.66170646,4307.0,4306.3,3.28193209]
["bitfinex","ETHUSD",1759311889707,2.32207128,4306.5,4306.4,0.49693209]
["bitfinex","ETHUSD",1759311889914,5.17547128,4306.5,4306.4,3.28093209]
["bitfinex","ETHUSD",1759311890407,5.17547128,4306.5,4306.4,2.784]
["bitfinex","ETHUSD",1759311890607,5.96747128,4306.5,4306.4,2.784]
["bitfinex","ETHUSD",1759311894118,5.96947128,4306.5,4306.4,2.784]
["bitfinex","ETHUSD",1759311894321,6.79861845,4306.5,4306.4,2.784]
["bitfinex","ETHUSD",1759311895392,6.79861845,4306.5,4306.4,3.27611535]
["bitfinex","ETHUSD",1759311896690,6.79861845,4306.5,4306.4,2.784]
["bitfinex","ETHUSD",1759311897534,6.91461845,4306.5,4306.4,2.784]
["bitfinex","ETHUSD",1759311900486,6.91461845,4306.5,4305.3,0.61881673]
["bitfinex","ETHUSD",1759311900487,0.792,4306.3,4305.3,0.61881673]
["bitfinex","ETHUSD",1759311900738,3.11461061,4305.5,4305.4,0.49213622]
["bitfinex","ETHUSD",1759311901019,3.11467099,4305.4,4305.0,2.418]
["bitfinex","ETHUSD",1759311901186,0.116,4305.1,4305.0,2.418]
["bitfinex","ETHUSD",1759311901594,0.116,4305.1,4305.0,2.91037293]
["bitfinex","ETHUSD",1759311901800,0.792,4305.8,4305.0,5.189]
["bitfinex","ETHUSD",1759311901994,0.116,4305.1,4305.0,5.189]
["bitfinex","ETHUSD",1759311902712,2.43882641,4305.1,4305.0,5.189]
["bitfinex","ETHUSD",1759311902893,0.116,4305.1,4305.0,5.189]
["bitfinex","ETHUSD",1759311905196,0.116,4305.1,4305.0,5.68189881]
["bitfinex","ETHUSD",1759311905830,0.116,4305.1,4305.0,5.189]
["bitfinex","ETHUSD",1759311906013,3.13610469,4305.1,4305.0,5.189]
["bitfinex","ETHUSD",1759311906316,2.89222641,4305.1,4305.0,5.189]
["bitfinex","ETHUSD",1759311906920,0.116,4305.1,4305.0,5.189]
["bitfinex","ETHUSD",1759311907121,0.116,4305.1,4305.0,5.68226608]
["bitfinex","ETHUSD",1759311909126,0.116,4305.1,4305.0,6.30108281]
["bitfinex","ETHUSD",1759311909296,0.116,4305.1,4305.0,5.68226608]
["bitfinex","ETHUSD",1759311909788,0.116,4305.1,4305.0,6.50735505]
["bitfinex","ETHUSD",1759311909991,0.116,4305.1,4305.0,5.68226608]
["bitfinex","ETHUSD",1759311911236,0.1152,4305.1,4305.0,6.50735505]
["bitfinex","ETHUSD",1759311912350,0.1152,4305.1,4305.0,5.68226608]
["bitfinex","ETHUSD",1759311912922,0.1152,4305.1,4305.0,20.18226608]
["bitfinex","ETHUSD",1759311914633,0.1152,4305.1,4305.0,21.42834404]
["bitfinex","ETHUSD",1759311915028,0.4442,4305.1,4305.0,6.50659303]
["bitfinex","ETHUSD",1759311915251,0.72089207,4305.1,4305.0,5.68226608]
["bitfinex","ETHUSD",1759311915453,3.04371848,4305.1,4305.0,5.68226608]
["bitfinex","ETHUSD",1759311915641,2.59951848,4305.1,4305.0,6.50809212]
["bitfinex","ETHUSD",1759311915955,3.04371848,4305.1,4305.0,5.68226608]
["bitfinex","ETHUSD",1759311916957,0.27669207,4305.1,4305.0,6.50738155]
["bitfinex","ETHUSD",1759311917142,2.3228148,4305.2,4305.0,6.50738155]
["bitfinex","ETHUSD",1759311917345,2.76702641,4305.1,4305.0,5.189]
["bitfinex","ETHUSD",1759311917546,0.792,4305.5,4305.0,5.6857668]
["bitfinex","ETHUSD",1759311917756,2.32234265,4306.0,4305.4,1.2419698]
["bitfinex","ETHUSD",1759311917963,0.4462,4306.5,4305.6,0.62066552]
["bitfinex","ETHUSD",1759311918266,2.32239485,4305.9,4305.8,0.62066552]
["bitfinex","ETHUSD",1759311918474,2.32239485,4305.9,4305.8,1.11743232]
["bitfinex","ETHUSD",1759311918965,2.32244879,4305.8,4305.7,2.756]
["bitfinex","ETHUSD",1759311919170,2.3224043,4305.9,4305.7,2.756]
["bitfinex","ETHUSD",1759311919758,2.32244879,4305.8,4305.7,2.756]
["bitfinex","ETHUSD",1759311919959,0.792,4306.2,4305.7,2.756]
["bitfinex","ETHUSD",1759311920170,3.11444879,4305.8,4305.7,2.756]
["bitfinex","ETHUSD",1759311920384,3.54544879,4305.8,4305.7,2.756]
["bitfinex","ETHUSD",1759311922187,5.94544879,4305.8,4305.7,2.756]
["bitfinex","ETHUSD",1759311925176,6.06144879,4305.8,4305.7,2.756]
["bitfinex","ETHUSD",1759311928986,5.63044879,4305.8,4305.7,2.756]
["bitfinex","ETHUSD",1759311929297,6.44525797,4305.8,4305.7,2.756]
["bitfinex","ETHUSD",1759311929503,6.87625797,4305.8,4305.7,2.756]
["bitfinex","ETHUSD",1759311931313,6.44525797,4305.8,4305.7,2.756]
["bitfinex","ETHUSD",1759311931470,6.87625797,4305.8,4305.7,2.756]
["bitfinex","ETHUSD",1759311932674,2.32277246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759311932871,2.54877246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759311933103,2.97977246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759311933891,2.97977246,4305.2,4305.1,2.745]
["bitfinex","ETHUSD",1759311934087,3.77177246,4305.2,4305.1,2.745]
["bitfinex","ETHUSD",1759311934414,4.3812199,4305.2,4305.1,2.745]
["bitfinex","ETHUSD",1759311936918,4.37734259,4305.2,4305.1,2.745]
["bitfinex","ETHUSD",1759311937119,3.94634259,4305.2,4305.1,2.745]
["bitfinex","ETHUSD",1759311938295,4.37734259,4305.2,4305.1,2.745]
["bitfinex","ETHUSD",1759311938821,0.792,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1759311939129,4.5372223,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1759311939287,7.29115663,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1759311940108,5.51504225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1759311940507,5.94604225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1759311941406,5.94604225,4304.7,4304.6,2.109]
["bitfinex","ETHUSD",1759311941608,7.13975018,4304.7,4304.6,2.109]
["bitfinex","ETHUSD",1759311942130,7.16605018,4304.7,4304.6,2.109]
["bitfinex","ETHUSD",1759311944024,2.32320416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759311944327,5.63120416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759311944528,7.28134283,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759311945301,6.82404283,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759311945493,6.82404283,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311945793,5.63120416,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311949647,6.08850416,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311951848,5.63120416,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311952427,0.116,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311953622,0.116,4304.4,4304.3,17.235]
["bitfinex","ETHUSD",1759311953822,0.116,4304.4,4304.3,18.9586]
["bitfinex","ETHUSD",1759311956329,0.116,4304.4,4304.3,17.235]
["bitfinex","ETHUSD",1759311960468,2.43920416,4304.4,4304.3,17.235]
["bitfinex","ETHUSD",1759311960670,0.116,4304.4,4304.3,17.235]
["bitfinex","ETHUSD",1759311962030,0.1152,4304.4,4304.3,17.235]
["bitfinex","ETHUSD",1759311962231,2.43840416,4304.4,4304.3,17.235]
["bitfinex","ETHUSD",1759311962534,0.1152,4304.4,4304.3,17.235]
["bitfinex","ETHUSD",1759311962732,2.43840416,4304.4,4304.3,17.235]
["bitfinex","ETHUSD",1759311962945,0.1152,4304.4,4304.3,17.235]
["bitfinex","ETHUSD",1759311963347,0.1152,4304.4,4304.3,18.9586]
["bitfinex","ETHUSD",1759311964502,0.1152,4304.4,4304.3,17.235]
["bitfinex","ETHUSD",1759311973483,0.1152,4304.4,4304.3,17.9326298]
["bitfinex","ETHUSD",1759311976515,0.1152,4304.4,4304.3,17.235]
["bitfinex","ETHUSD",1759311982424,0.1152,4304.4,4304.3,17.85752309]
["bitfinex","ETHUSD",1759311983214,0.5534,4304.4,4304.3,17.85752309]
["bitfinex","ETHUSD",1759311983521,0.1152,4304.4,4304.3,17.85752309]
["bitfinex","ETHUSD",1759311983924,0.1152,4304.4,4304.3,17.235]
["bitfinex","ETHUSD",1759311984121,0.1152,4304.4,4304.3,18.11250682]
["bitfinex","ETHUSD",1759311984691,0.1152,4304.4,4304.3,18.73693992]
["bitfinex","ETHUSD",1759311984893,0.1152,4304.4,4304.3,17.235]
["bitfinex","ETHUSD",1759311985325,0.5534,4304.4,4304.3,17.85929298]
["bitfinex","ETHUSD",1759311986644,0.1152,4304.4,4304.3,17.85929298]
["bitfinex","ETHUSD",1759311986810,0.1172,4304.4,4304.3,17.85929298]
["bitfinex","ETHUSD",1759311987834,0.5554,4304.4,4304.3,17.85929298]
["bitfinex","ETHUSD",1759311988234,0.5546,4304.4,4304.3,17.85929298]
["bitfinex","ETHUSD",1759311988634,0.5546,4304.4,4304.3,17.235]
["bitfinex","ETHUSD",1759311989342,2.87780416,4304.4,4304.3,17.235]
["bitfinex","ETHUSD",1759311989520,3.39809513,4304.4,4304.3,17.235]
["bitfinex","ETHUSD",1759311989716,3.39809513,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311989943,4.30009513,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311991624,6.70009513,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311992847,1.0184,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311993018,3.34160416,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311993223,3.77980416,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311995055,0.2264,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311996147,2.98780416,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311996519,0.6646,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311996849,0.2264,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311997363,2.54960416,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311997731,2.98780416,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311997931,3.51909461,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311999750,4.31109461,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759311999951,6.71109461,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759312007057,6.27289461,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759312007580,5.48089461,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759312008296,0.112,4304.4,4304.3,2.735]
["bitfinex","ETHUSD",1759312010185,0.112,4304.4,4304.3,17.235]
["bitfinex","ETHUSD",1759312011685,0.112,4304.4,4304.3,19.55825813]
["bitfinex","ETHUSD",1759312011993,0.002,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1759312012294,0.002,4304.9,4304.8,7.78795236]
["bitfinex","ETHUSD",1759312012485,0.002,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1759312012790,0.002,4305.1,4305.0,5.09207324]
["bitfinex","ETHUSD",1759312012995,0.0012,4305.1,4305.0,19.56884444]
["bitfinex","ETHUSD",1759312013198,0.0012,4305.1,4305.0,20.49039927]
["bitfinex","ETHUSD",1759312013897,0.0012,4305.1,4305.0,20.1444352]
["bitfinex","ETHUSD",1759312014188,0.0012,4305.1,4305.0,21.71317132]
["bitfinex","ETHUSD",1759312016206,0.0012,4305.1,4305.0,22.33360731]
["bitfinex","ETHUSD",1759312016407,0.0012,4305.1,4305.0,25.05160731]
["bitfinex","ETHUSD",1759312017307,0.0012,4305.1,4305.0,24.43117132]
["bitfinex","ETHUSD",1759312018412,0.0012,4305.1,4305.0,24.54717132]
["bitfinex","ETHUSD",1759312019214,0.0012,4305.1,4305.0,26.96317132]
["bitfinex","ETHUSD",1759312022014,0.0012,4305.1,4305.0,24.3541858]
["bitfinex","ETHUSD",1759312022191,0.0012,4305.1,4305.0,24.3551858]
["bitfinex","ETHUSD",1759312023046,0.0012,4305.1,4305.0,19.2211858]
["bitfinex","ETHUSD",1759312023184,0.0012,4305.1,4305.0,24.3541858]
["bitfinex","ETHUSD",1759312025429,0.0012,4305.1,4305.0,24.4701858]
["bitfinex","ETHUSD",1759312025640,0.0012,4305.1,4305.0,26.9881858]
["bitfinex","ETHUSD",1759312025948,0.0012,4305.1,4305.0,27.31207404]
["bitfinex","ETHUSD",1759312026450,0.0012,4305.1,4305.0,21.95588037]
["bitfinex","ETHUSD",1759312029852,0.0012,4305.1,4305.0,24.35588037]
["bitfinex","ETHUSD",1759312033533,0.0012,4305.1,4305.0,24.97631636]
["bitfinex","ETHUSD",1759312035277,0.0012,4305.1,4305.0,24.35588037]
["bitfinex","ETHUSD",1759312035462,0.0012,4305.1,4305.0,24.97669922]
["bitfinex","ETHUSD",1759312035642,0.0012,4305.1,4305.0,27.37400465]
["bitfinex","ETHUSD",1759312035972,0.0012,4305.1,4305.0,26.7531858]
["bitfinex","ETHUSD",1759312036274,0.0012,4305.1,4305.0,26.8691858]
["bitfinex","ETHUSD",1759312037241,0.0012,4305.1,4305.0,27.69775511]
["bitfinex","ETHUSD",1759312038238,0.0012,4305.1,4305.0,27.69907815]
["bitfinex","ETHUSD",1759312038542,0.0004,4305.1,4305.0,27.69907815]
["bitfinex","ETHUSD",1759312039134,0.4542,4305.1,4305.0,26.7531858]
["bitfinex","ETHUSD",1759312039383,0.0004,4305.1,4305.0,26.7531858]
["bitfinex","ETHUSD",1759312039939,0.4542,4305.1,4305.0,25.18636207]
["bitfinex","ETHUSD",1759312040141,0.4542,4305.1,4305.0,22.78636207]
["bitfinex","ETHUSD",1759312040487,0.0004,4305.1,4305.0,22.78702971]
["bitfinex","ETHUSD",1759312040779,0.4542,4305.1,4305.0,19.633]
["bitfinex","ETHUSD",1759312041986,0.4542,4305.1,4305.0,21.95588037]
["bitfinex","ETHUSD",1759312044292,0.0004,4305.1,4305.0,21.95588037]
["bitfinex","ETHUSD",1759312044490,0.4542,4305.1,4305.0,21.95588037]
["bitfinex","ETHUSD",1759312044649,0.4542,4305.1,4305.0,19.633]
["bitfinex","ETHUSD",1759312045290,0.4542,4305.1,4305.0,21.95588037]
["bitfinex","ETHUSD",1759312046355,0.4542,4305.1,4305.0,19.633]
["bitfinex","ETHUSD",1759312046552,0.4542,4305.1,4305.0,21.95588037]
["bitfinex","ETHUSD",1759312048266,0.4542,4305.1,4305.0,19.633]
["bitfinex","ETHUSD",1759312049100,0.4542,4305.1,4305.0,21.95588037]
["bitfinex","ETHUSD",1759312050514,0.0004,4305.1,4305.0,17.215]
["bitfinex","ETHUSD",1759312050718,0.0004,4305.1,4305.0,5.03788037]
["bitfinex","ETHUSD",1759312050916,0.0004,4305.1,4305.0,2.715]
["bitfinex","ETHUSD",1759312051085,0.0004,4305.1,4305.0,17.215]
["bitfinex","ETHUSD",1759312051285,0.0004,4305.1,4305.0,19.53788037]
["bitfinex","ETHUSD",1759312051485,0.0004,4305.1,4305.0,17.215]
["bitfinex","ETHUSD",1759312052000,0.0004,4305.1,4305.0,19.53788037]
["bitfinex","ETHUSD",1759312053384,0.0004,4305.1,4305.0,21.9351858]
["bitfinex","ETHUSD",1759312055586,0.0004,4305.1,4305.0,22.25907404]
["bitfinex","ETHUSD",1759312055785,0.0004,4305.1,4305.0,24.65907404]
["bitfinex","ETHUSD",1759312057598,0.002,4305.2,4305.0,24.65907404]
["bitfinex","ETHUSD",1759312057599,0.002,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1759312057803,0.002,4305.5,4305.4,8.99299461]
["bitfinex","ETHUSD",1759312058000,0.002,4305.5,4305.4,9.24280895]
["bitfinex","ETHUSD",1759312058319,0.002,4305.5,4305.4,23.74280895]
["bitfinex","ETHUSD",1759312058726,2.32153884,4307.5,4305.5,4.72261061]
["bitfinex","ETHUSD",1759312058901,0.4538,4306.7,4305.6,5.03655667]
["bitfinex","ETHUSD",1759312059102,0.4538,4306.7,4305.6,6.16578374]
["bitfinex","ETHUSD",1759312059409,0.4538,4306.7,4305.6,20.66578374]
["bitfinex","ETHUSD",1759312060217,0.4538,4306.7,4305.6,21.91013263]
["bitfinex","ETHUSD",1759312060425,0.4538,4306.4,4305.6,22.02613263]
["bitfinex","ETHUSD",1759312060631,0.5698,4306.4,4305.6,20.78178374]
["bitfinex","ETHUSD",1759312060832,2.4,4308.3,4305.6,20.78178374]
["bitfinex","ETHUSD",1759312060833,0.4538,4306.1,4305.6,20.78178374]
["bitfinex","ETHUSD",1759312061035,0.5698,4306.1,4305.6,20.78178374]
["bitfinex","ETHUSD",1759312062702,0.4397,4305.9,4305.6,20.78178374]
["bitfinex","ETHUSD",1759312063721,0.116,4306.1,4305.6,20.78178374]
["bitfinex","ETHUSD",1759312063917,0.0012,4305.7,4305.6,20.78178374]
["bitfinex","ETHUSD",1759312065100,0.0012,4305.7,4305.6,21.61101831]
["bitfinex","ETHUSD",1759312065513,0.0012,4305.7,4305.6,20.78178374]
["bitfinex","ETHUSD",1759312065809,0.0012,4305.7,4305.6,21.61102785]
["bitfinex","ETHUSD",1759312066825,0.0012,4305.7,4305.6,23.19578374]
["bitfinex","ETHUSD",1759312067026,0.4409,4305.7,4305.6,23.19578374]
["bitfinex","ETHUSD",1759312067227,0.0012,4305.7,4305.6,23.19578374]
["bitfinex","ETHUSD",1759312068203,0.0012,4305.7,4305.6,24.02502785]
["bitfinex","ETHUSD",1759312069104,0.0012,4305.7,4305.6,19.627]
["bitfinex","ETHUSD",1759312069326,0.5569,4305.7,4305.6,21.94955667]
["bitfinex","ETHUSD",1759312070939,0.1172,4305.7,4305.6,21.94955667]
["bitfinex","ETHUSD",1759312071141,0.0012,4305.7,4305.6,21.94955667]
["bitfinex","ETHUSD",1759312071543,0.0012,4305.7,4305.6,14.5]
["bitfinex","ETHUSD",1759312071744,0.4409,4305.7,4305.6,21.94955667]
["bitfinex","ETHUSD",1759312072820,0.4409,4305.7,4305.6,7.44955667]
["bitfinex","ETHUSD",1759312073218,0.0012,4305.7,4305.6,21.94955667]
["bitfinex","ETHUSD",1759312073631,0.0692,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1759312073946,0.0692,4305.9,4305.8,5.03444879]
["bitfinex","ETHUSD",1759312074454,0.0692,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1759312074641,0.0692,4305.9,4305.8,7.44944879]
["bitfinex","ETHUSD",1759312075145,0.5089,4305.9,4305.8,7.44944879]
["bitfinex","ETHUSD",1759312075725,0.0692,4305.9,4305.8,7.44944879]
["bitfinex","ETHUSD",1759312077232,0.0692,4305.9,4305.8,21.94944879]
["bitfinex","ETHUSD",1759312079220,6.133555,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1759312079850,6.133555,4306.0,4305.9,16.82239485]
["bitfinex","ETHUSD",1759312080043,6.573255,4306.0,4305.9,16.82239485]
["bitfinex","ETHUSD",1759312080433,6.573255,4306.0,4305.9,14.5]
["bitfinex","ETHUSD",1759312080633,6.573255,4306.0,4305.9,16.82239485]
["bitfinex","ETHUSD",1759312081056,6.133555,4306.0,4305.9,16.82239485]
["bitfinex","ETHUSD",1759312081256,6.133555,4306.0,4305.9,19.21970028]
["bitfinex","ETHUSD",1759312082040,6.133555,4306.0,4305.9,21.61970028]
["bitfinex","ETHUSD",1759312082246,6.133555,4306.0,4305.9,21.94358852]
["bitfinex","ETHUSD",1759312082755,6.133555,4306.0,4305.9,23.18796036]
["bitfinex","ETHUSD",1759312083135,6.133555,4306.0,4305.9,21.94358852]
["bitfinex","ETHUSD",1759312084030,6.133555,4306.0,4305.9,21.61970028]
["bitfinex","ETHUSD",1759312084662,6.133555,4306.0,4305.9,22.86433993]
["bitfinex","ETHUSD",1759312084866,6.573255,4306.0,4305.9,24.34739485]
["bitfinex","ETHUSD",1759312085178,6.133555,4306.0,4305.9,24.34739485]
["bitfinex","ETHUSD",1759312085383,6.133555,4306.0,4305.9,25.5920345]
["bitfinex","ETHUSD",1759312086041,6.133555,4306.0,4305.9,24.34739485]
["bitfinex","ETHUSD",1759312086765,6.573255,4306.0,4305.9,21.94739485]
["bitfinex","ETHUSD",1759312086940,6.573255,4306.0,4305.9,16.82239485]
["bitfinex","ETHUSD",1759312087144,6.573255,4306.0,4305.9,19.625]
["bitfinex","ETHUSD",1759312088338,7.2307805,4306.0,4305.9,19.625]
["bitfinex","ETHUSD",1759312088672,9.55312141,4306.0,4305.9,5.125]
["bitfinex","ETHUSD",1759312089174,9.66912141,4306.0,4305.9,5.125]
["bitfinex","ETHUSD",1759312089477,10.46032141,4306.0,4305.9,5.125]
["bitfinex","ETHUSD",1759312089688,12.86032141,4306.0,4305.9,5.125]
["bitfinex","ETHUSD",1759312090691,12.86032141,4306.0,4305.3,0.001]
["bitfinex","ETHUSD",1759312090692,0.792,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1759312090843,0.792,4305.4,4305.0,0.001]
["bitfinex","ETHUSD",1759312090844,5.51482641,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759312091044,5.51493433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1759312091472,5.97063433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1759312091688,0.4557,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1759312091893,0.4557,4304.9,4304.8,2.711]
["bitfinex","ETHUSD",1759312092956,2.77863433,4304.9,4304.8,2.711]
["bitfinex","ETHUSD",1759312093161,3.05649776,4304.9,4304.8,2.711]
["bitfinex","ETHUSD",1759312093971,3.84849776,4304.9,4304.8,2.711]
["bitfinex","ETHUSD",1759312094674,6.24849776,4304.9,4304.8,2.711]
["bitfinex","ETHUSD",1759312100881,3.11509622,4304.6,4304.3,2.416]
["bitfinex","ETHUSD",1759312101195,4.20455783,4304.6,4304.3,2.416]
["bitfinex","ETHUSD",1759312101406,4.64865783,4304.6,4304.3,2.416]
["bitfinex","ETHUSD",1759312101752,7.16465783,4304.6,4304.3,2.416]
["bitfinex","ETHUSD",1759312104274,6.99008168,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312104875,6.19808168,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312105076,3.35398168,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312105282,2.43915019,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312105471,0.116,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312105663,2.43915019,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312105966,0.908,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312106164,0.116,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312106784,2.43915019,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312106994,0.116,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312107508,2.32266456,4305.4,4304.4,2.711]
["bitfinex","ETHUSD",1759312107680,0.792,4304.9,4304.4,2.711]
["bitfinex","ETHUSD",1759312107996,2.32277945,4305.2,4304.4,2.711]
["bitfinex","ETHUSD",1759312107997,1.2361,4305.2,4304.4,2.711]
["bitfinex","ETHUSD",1759312108204,2.32303443,4304.8,4304.4,2.711]
["bitfinex","ETHUSD",1759312109095,0.792,4305.1,4304.4,2.711]
["bitfinex","ETHUSD",1759312109297,2.32315019,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312109473,3.55925019,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312109666,5.95925019,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1759312109872,5.95925019,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312114679,5.95845019,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312114882,6.78660295,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312117483,6.90260295,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312118985,6.90260295,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1759312119184,7.52337866,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312119414,6.90260295,4304.5,4304.4,2.711]
["bitfinex","ETHUSD",1759312119783,5.51520416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759312119985,6.75355965,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759312120294,7.19765965,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759312120995,3.192,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1759312121196,5.51531211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1759312121386,5.96291211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1759312121610,7.08162571,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1759312122198,7.08162571,4304.2,4304.1,2.71]
["bitfinex","ETHUSD",1759312122415,6.63402571,4304.2,4304.1,2.71]
["bitfinex","ETHUSD",1759312122714,5.95802571,4304.2,4304.1,2.71]
["bitfinex","ETHUSD",1759312122904,6.75002571,4304.2,4304.1,2.71]
["bitfinex","ETHUSD",1759312123104,5.95802571,4304.2,4304.1,2.71]
["bitfinex","ETHUSD",1759312123480,6.75002571,4304.2,4304.1,2.71]
["bitfinex","ETHUSD",1759312126396,6.63402571,4304.2,4304.1,2.71]
["bitfinex","ETHUSD",1759312126602,6.75002571,4304.2,4304.1,2.71]
["bitfinex","ETHUSD",1759312129914,6.63402571,4304.2,4304.1,2.71]
["bitfinex","ETHUSD",1759312130520,7.08162571,4304.2,4304.1,2.71]
["bitfinex","ETHUSD",1759312131527,3.11542007,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1759312131696,4.05592465,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1759312131898,4.50352465,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1759312132624,4.50352465,4304.0,4303.9,2.71]
["bitfinex","ETHUSD",1759312133119,4.05592465,4304.0,4303.9,2.71]
["bitfinex","ETHUSD",1759312133320,3.11542007,4304.0,4303.9,2.71]
["bitfinex","ETHUSD",1759312135025,1.45598063,4304.5,4303.9,2.71]
["bitfinex","ETHUSD",1759312135209,1.45598063,4304.5,4303.9,2.7124]
["bitfinex","ETHUSD",1759312135210,2.32342007,4304.0,4303.9,2.7124]
["bitfinex","ETHUSD",1759312135595,2.32342007,4304.0,4303.9,2.71]
["bitfinex","ETHUSD",1759312136729,0.792,4304.3,4303.9,2.71]
["bitfinex","ETHUSD",1759312137244,2.32326881,4304.3,4304.0,0.0024]
["bitfinex","ETHUSD",1759312137412,0.002,4304.5,4304.1,0.0024]
["bitfinex","ETHUSD",1759312137413,2.32331948,4304.2,4304.1,0.0024]
["bitfinex","ETHUSD",1759312137816,4.72515083,4304.5,4303.9,2.71]
["bitfinex","ETHUSD",1759312137817,2.32338289,4304.1,4303.9,2.71]
["bitfinex","ETHUSD",1759312138017,2.32338289,4304.1,4303.9,2.7124]
["bitfinex","ETHUSD",1759312138237,0.002,4304.5,4303.9,2.71]
["bitfinex","ETHUSD",1759312138238,2.32326003,4304.3,4303.9,2.71]
["bitfinex","ETHUSD",1759312138544,2.32329233,4304.3,4304.0,0.0024]
["bitfinex","ETHUSD",1759312138723,2.32325813,4304.3,4304.0,0.0024]
["bitfinex","ETHUSD",1759312138935,2.32332708,4304.2,4304.0,0.0024]
["bitfinex","ETHUSD",1759312139327,2.32515794,4304.5,4304.0,0.0024]
["bitfinex","ETHUSD",1759312139328,2.32327505,4304.3,4304.0,0.0024]
["bitfinex","ETHUSD",1759312139645,0.002,4304.5,4304.0,0.0232342]
["bitfinex","ETHUSD",1759312139944,0.002,4304.5,4304.1,0.02563366]
["bitfinex","ETHUSD",1759312140100,0.0012,4304.5,4304.1,0.0024]
["bitfinex","ETHUSD",1759312140307,0.116,4304.2,4304.1,0.0024]
["bitfinex","ETHUSD",1759312140507,0.116,4304.2,4304.1,2.82944984]
["bitfinex","ETHUSD",1759312140711,0.116,4304.2,4304.1,17.32944984]
["bitfinex","ETHUSD",1759312141521,0.116,4304.2,4304.1,15.00608375]
["bitfinex","ETHUSD",1759312141720,0.116,4304.2,4304.1,17.208]
["bitfinex","ETHUSD",1759312142125,0.116,4304.2,4304.1,17.2104]
["bitfinex","ETHUSD",1759312143321,0.116,4304.2,4304.1,17.208]
["bitfinex","ETHUSD",1759312144019,0.116,4304.2,4304.1,17.2104]
["bitfinex","ETHUSD",1759312144203,0.116,4304.2,4304.1,20.27722661]
["bitfinex","ETHUSD",1759312145125,0.118,4304.2,4304.1,20.27722661]
["bitfinex","ETHUSD",1759312145332,0.118,4304.2,4304.1,17.95146052]
["bitfinex","ETHUSD",1759312145540,0.118,4304.2,4304.1,20.27482661]
["bitfinex","ETHUSD",1759312145739,0.118,4304.2,4304.1,20.27722661]
["bitfinex","ETHUSD",1759312147041,0.118,4304.2,4304.1,17.95146052]
["bitfinex","ETHUSD",1759312147552,0.118,4304.2,4304.1,20.27482661]
["bitfinex","ETHUSD",1759312147718,0.118,4304.2,4304.1,20.27722661]
["bitfinex","ETHUSD",1759312148241,0.118,4304.2,4304.1,20.27482661]
["bitfinex","ETHUSD",1759312149820,0.118,4304.2,4304.1,20.27722661]
["bitfinex","ETHUSD",1759312151553,0.002,4304.2,4304.1,20.27482661]
["bitfinex","ETHUSD",1759312151847,0.002,4304.2,4304.1,23.00111485]
["bitfinex","ETHUSD",1759312153517,0.002,4304.2,4304.1,22.67722661]
["bitfinex","ETHUSD",1759312155020,0.002,4304.2,4304.1,23.00111485]
["bitfinex","ETHUSD",1759312155685,0.002,4304.2,4304.1,23.83151166]
["bitfinex","ETHUSD",1759312155878,0.002,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1759312156169,0.002,4304.7,4304.6,7.66140584]
["bitfinex","ETHUSD",1759312156456,0.002,4304.7,4304.6,22.16380584]
["bitfinex","ETHUSD",1759312157655,0.002,4304.7,4304.6,22.48769408]
["bitfinex","ETHUSD",1759312157862,6.132755,4306.0,4305.3,2.3227185]
["bitfinex","ETHUSD",1759312158062,6.132755,4306.0,4305.3,5.0287185]
["bitfinex","ETHUSD",1759312158361,6.132755,4306.0,4305.3,8.16626944]
["bitfinex","ETHUSD",1759312159430,6.132755,4306.0,4305.3,8.16386944]
["bitfinex","ETHUSD",1759312161579,0.116,4305.6,4305.3,8.16386944]
["bitfinex","ETHUSD",1759312162143,0.116,4305.6,4305.3,8.49015768]
["bitfinex","ETHUSD",1759312162647,0.116,4305.6,4305.3,8.48775768]
["bitfinex","ETHUSD",1759312162841,0.116,4305.6,4305.3,8.49015768]
["bitfinex","ETHUSD",1759312163350,0.116,4305.8,4305.3,8.49015768]
["bitfinex","ETHUSD",1759312163555,0.116,4305.8,4305.3,8.16626944]
["bitfinex","ETHUSD",1759312163758,0.116,4305.8,4305.3,22.66626944]
["bitfinex","ETHUSD",1759312163971,6.132755,4306.0,4305.3,22.99015768]
["bitfinex","ETHUSD",1759312164172,6.132755,4306.0,4305.3,23.10615768]
["bitfinex","ETHUSD",1759312164875,6.132755,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1759312165034,6.132755,4306.0,4305.9,5.73188101]
["bitfinex","ETHUSD",1759312165436,6.132755,4306.0,4305.9,8.13428101]
["bitfinex","ETHUSD",1759312165731,6.131955,4306.0,4305.9,8.13428101]
["bitfinex","ETHUSD",1759312165931,6.131955,4306.0,4305.9,8.13188101]
["bitfinex","ETHUSD",1759312167340,6.131955,4306.0,4305.9,8.13428101]
["bitfinex","ETHUSD",1759312167558,6.131955,4306.0,4305.9,8.13188101]
["bitfinex","ETHUSD",1759312170568,0.002,4306.2,4305.9,8.13188101]
["bitfinex","ETHUSD",1759312170569,0.002,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1759312170771,0.002,4306.2,4306.1,7.56550984]
["bitfinex","ETHUSD",1759312170973,0.002,4306.2,4306.1,7.86857522]
["bitfinex","ETHUSD",1759312171165,0.002,4306.2,4306.1,22.36857522]
["bitfinex","ETHUSD",1759312171993,0.002,4306.2,4306.1,22.36617522]
["bitfinex","ETHUSD",1759312172199,0.002,4306.2,4306.1,24.76348065]
["bitfinex","ETHUSD",1759312174369,0.002,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1759312174671,0.002,4306.5,4306.4,7.4251252]
["bitfinex","ETHUSD",1759312174868,0.002,4306.5,4306.4,7.5411252]
["bitfinex","ETHUSD",1759312180371,0.4356,4306.5,4306.4,5.117]
["bitfinex","ETHUSD",1759312180709,0.002,4306.5,4306.4,7.4391252]
["bitfinex","ETHUSD",1759312180989,0.002,4306.5,4306.4,9.74931419]
["bitfinex","ETHUSD",1759312180990,0.4356,4306.5,4306.4,9.74931419]
["bitfinex","ETHUSD",1759312182417,0.4356,4306.5,4306.4,7.4391252]
["bitfinex","ETHUSD",1759312183899,0.4356,4306.5,4306.4,21.9391252]
["bitfinex","ETHUSD",1759312187003,0.4356,4306.5,4306.4,16.8221252]
["bitfinex","ETHUSD",1759312187186,0.4356,4306.5,4306.4,21.9381252]
["bitfinex","ETHUSD",1759312188385,0.002,4306.5,4306.4,24.3381252]
["bitfinex","ETHUSD",1759312188714,0.002,4306.5,4306.4,26.73543063]
["bitfinex","ETHUSD",1759312189622,2.19302699,4308.0,4307.2,2.32168499]
["bitfinex","ETHUSD",1759312189817,2.32132166,4307.9,4307.3,2.701]
["bitfinex","ETHUSD",1759312190137,0.792,4308.4,4307.3,2.701]
["bitfinex","ETHUSD",1759312190418,0.116,4307.4,4307.3,2.701]
["bitfinex","ETHUSD",1759312191219,2.4367861,4307.4,4307.3,2.701]
["bitfinex","ETHUSD",1759312191407,2.8995861,4307.4,4307.3,2.701]
["bitfinex","ETHUSD",1759312191920,0.578,4307.4,4307.3,2.701]
["bitfinex","ETHUSD",1759312192123,0.578,4307.4,4306.4,14.5]
["bitfinex","ETHUSD",1759312192317,0.4628,4307.3,4306.5,2.701]
["bitfinex","ETHUSD",1759312192525,0.4628,4307.2,4306.5,2.701]
["bitfinex","ETHUSD",1759312192734,1.4893525,4307.8,4306.5,2.701]
["bitfinex","ETHUSD",1759312192735,0.74124545,4307.1,4306.5,2.701]
["bitfinex","ETHUSD",1759312193019,2.32189125,4306.9,4306.5,2.701]
["bitfinex","ETHUSD",1759312193186,0.4628,4306.8,4306.5,2.701]
["bitfinex","ETHUSD",1759312193641,0.4628,4306.7,4306.5,2.701]
["bitfinex","ETHUSD",1759312193799,2.32189125,4306.9,4306.5,2.701]
["bitfinex","ETHUSD",1759312193990,0.4628,4306.6,4306.5,2.701]
["bitfinex","ETHUSD",1759312195738,2.78481736,4306.6,4306.5,2.701]
["bitfinex","ETHUSD",1759312195933,3.2954905,4306.6,4306.5,2.701]
["bitfinex","ETHUSD",1759312197320,4.0874905,4306.6,4306.5,2.701]
["bitfinex","ETHUSD",1759312198306,0.792,4306.5,4305.8,2.415]
["bitfinex","ETHUSD",1759312198507,2.32239485,4305.9,4305.8,2.415]
["bitfinex","ETHUSD",1759312198819,2.78519485,4305.9,4305.8,5.116]
["bitfinex","ETHUSD",1759312201188,0.4628,4305.9,4305.8,5.116]
["bitfinex","ETHUSD",1759312201392,0.792,4306.7,4305.8,5.117]
["bitfinex","ETHUSD",1759312201623,0.792,4307.1,4305.8,5.117]
["bitfinex","ETHUSD",1759312201624,2.3220714,4306.5,4305.8,5.117]
["bitfinex","ETHUSD",1759312201830,2.3220714,4306.5,4305.8,7.43944186]
["bitfinex","ETHUSD",1759312201990,2.32212856,4306.4,4305.8,5.117]
["bitfinex","ETHUSD",1759312202196,0.116,4305.9,4305.8,5.117]
["bitfinex","ETHUSD",1759312202408,0.5788,4305.9,4305.8,5.116]
["bitfinex","ETHUSD",1759312203129,2.90119485,4305.9,4305.8,5.116]
["bitfinex","ETHUSD",1759312204813,2.90119485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759312205124,2.90119485,4305.9,4305.8,2.701]
["bitfinex","ETHUSD",1759312205352,3.4235435,4305.9,4305.8,2.701]
["bitfinex","ETHUSD",1759312205843,0.63834865,4305.9,4305.8,2.701]
["bitfinex","ETHUSD",1759312206036,0.116,4305.9,4305.8,2.701]
["bitfinex","ETHUSD",1759312208538,0.116,4305.9,4305.8,19.98437327]
["bitfinex","ETHUSD",1759312208842,0.116,4305.9,4305.8,17.201]
["bitfinex","ETHUSD",1759312209902,0.116,4305.9,4305.8,19.52344879]
["bitfinex","ETHUSD",1759312210243,0.116,4305.9,4305.8,19.616]
["bitfinex","ETHUSD",1759312210412,0.116,4305.9,4305.8,21.93844879]
["bitfinex","ETHUSD",1759312210933,0.116,4305.9,4305.8,19.616]
["bitfinex","ETHUSD",1759312211228,0.116,4305.9,4305.8,22.24755561]
["bitfinex","ETHUSD",1759312211433,0.116,4305.9,4305.8,24.5700044]
["bitfinex","ETHUSD",1759312211923,0.116,4305.9,4305.8,24.5723044]
["bitfinex","ETHUSD",1759312212512,2.32360466,4307.4,4305.8,22.24985561]
["bitfinex","ETHUSD",1759312212716,0.002,4307.4,4306.2,2.32223305]
["bitfinex","ETHUSD",1759312212903,0.002,4307.4,4305.9,3.18711218]
["bitfinex","ETHUSD",1759312212904,0.002,4307.4,4307.0,2.32178094]
["bitfinex","ETHUSD",1759312213103,0.002,4307.4,4307.1,2.7]
["bitfinex","ETHUSD",1759312213435,0.002,4307.4,4307.2,14.52321693]
["bitfinex","ETHUSD",1759312213622,0.002,4307.4,4307.3,5.0448564]
["bitfinex","ETHUSD",1759312213850,0.002,4307.4,4307.3,5.46164]
["bitfinex","ETHUSD",1759312214002,0.002,4307.4,4307.3,2.7]
["bitfinex","ETHUSD",1759312214499,0.002,4307.4,4307.3,19.96164]
["bitfinex","ETHUSD",1759312214699,0.002,4307.4,4307.3,22.18997861]
["bitfinex","ETHUSD",1759312215100,0.002,4307.4,4307.3,19.42833861]
["bitfinex","ETHUSD",1759312215530,0.002,4307.4,4307.3,21.74997861]
["bitfinex","ETHUSD",1759312215724,0.002,4307.4,4307.3,19.42833861]
["bitfinex","ETHUSD",1759312215899,0.002,4307.4,4307.3,21.74997861]
["bitfinex","ETHUSD",1759312216611,0.0012,4307.4,4307.3,21.74997861]
["bitfinex","ETHUSD",1759312217440,0.0012,4307.4,4307.3,19.42833861]
["bitfinex","ETHUSD",1759312217622,0.0012,4307.4,4307.3,21.84233861]
["bitfinex","ETHUSD",1759312218345,0.0012,4307.4,4307.3,19.614]
["bitfinex","ETHUSD",1759312218725,0.0012,4307.4,4307.3,14.5]
["bitfinex","ETHUSD",1759312218921,0.0012,4307.4,4307.3,22.37564]
["bitfinex","ETHUSD",1759312219463,0.0012,4307.4,4307.3,21.93564]
["bitfinex","ETHUSD",1759312219828,0.0012,4307.4,4307.3,19.614]
["bitfinex","ETHUSD",1759312221066,0.0012,4307.4,4307.3,14.5]
["bitfinex","ETHUSD",1759312221067,0.4697,4307.4,4307.3,14.5]
["bitfinex","ETHUSD",1759312221261,0.74881917,4307.4,4307.3,2.699]
["bitfinex","ETHUSD",1759312221550,0.0012,4307.4,4307.3,2.699]
["bitfinex","ETHUSD",1759312222153,0.4697,4307.4,4307.3,2.699]
["bitfinex","ETHUSD",1759312223545,0.0012,4307.4,4307.3,2.699]
["bitfinex","ETHUSD",1759312223947,0.0012,4307.4,4307.3,5.0438564]
["bitfinex","ETHUSD",1759312224122,0.0012,4307.4,4307.3,7.672399]
["bitfinex","ETHUSD",1759312224123,0.1172,4307.4,4307.3,7.672399]
["bitfinex","ETHUSD",1759312225170,0.1172,4307.4,4307.3,10.072399]
["bitfinex","ETHUSD",1759312225462,0.0012,4307.4,4307.3,10.072399]
["bitfinex","ETHUSD",1759312225616,0.0012,4307.4,4307.3,7.88584]
["bitfinex","ETHUSD",1759312225821,0.0012,4307.4,4307.3,22.38584]
["bitfinex","ETHUSD",1759312226555,0.0012,4307.4,4307.3,21.92064]
["bitfinex","ETHUSD",1759312227545,0.1172,4307.4,4307.3,19.52064]
["bitfinex","ETHUSD",1759312228148,0.1172,4307.4,4307.3,16.82164]
["bitfinex","ETHUSD",1759312228480,0.1172,4307.4,4307.3,22.27751585]
["bitfinex","ETHUSD",1759312230478,0.1172,4307.4,4307.3,14.84387585]
["bitfinex","ETHUSD",1759312230783,0.1172,4307.4,4307.3,19.95587585]
["bitfinex","ETHUSD",1759312232356,0.1172,4307.4,4307.3,14.84387585]
["bitfinex","ETHUSD",1759312232558,0.1172,4307.4,4307.3,19.95587585]
["bitfinex","ETHUSD",1759312233479,0.1172,4307.4,4307.3,5.112]
["bitfinex","ETHUSD",1759312233781,0.1172,4307.4,4307.3,7.43364]
["bitfinex","ETHUSD",1759312233946,0.1172,4307.4,4307.3,21.93364]
["bitfinex","ETHUSD",1759312234157,0.0012,4307.4,4307.3,22.39884]
["bitfinex","ETHUSD",1759312235486,0.0012,4307.4,4307.3,21.93364]
["bitfinex","ETHUSD",1759312235677,0.0012,4307.4,4307.3,24.33094543]
["bitfinex","ETHUSD",1759312237156,0.0012,4307.4,4307.3,24.79714543]
["bitfinex","ETHUSD",1759312239058,0.0012,4307.4,4307.3,27.19714543]
["bitfinex","ETHUSD",1759312239389,0.0012,4307.4,4307.3,26.73194543]
["bitfinex","ETHUSD",1759312239753,0.0012,4307.4,4307.3,24.40930543]
["bitfinex","ETHUSD",1759312240093,0.1172,4307.4,4307.3,26.73094543]
["bitfinex","ETHUSD",1759312240961,0.1172,4307.4,4307.3,24.40930543]
["bitfinex","ETHUSD",1759312241364,0.1172,4307.4,4307.3,26.73094543]
["bitfinex","ETHUSD",1759312242107,0.5557,4307.4,4307.3,26.73094543]
["bitfinex","ETHUSD",1759312242306,0.1164,4307.4,4307.3,26.73094543]
["bitfinex","ETHUSD",1759312243593,0.1164,4307.4,4307.3,24.40930543]
["bitfinex","ETHUSD",1759312243793,0.5557,4307.4,4307.3,24.40930543]
["bitfinex","ETHUSD",1759312244796,0.5557,4307.4,4307.3,19.612]
["bitfinex","ETHUSD",1759312245079,0.5557,4307.4,4307.3,5.112]
["bitfinex","ETHUSD",1759312245308,2.8772861,4307.4,4307.3,5.112]
["bitfinex","ETHUSD",1759312245883,0.5557,4307.4,4307.3,5.112]
["bitfinex","ETHUSD",1759312246691,2.8772861,4307.4,4307.3,5.112]
["bitfinex","ETHUSD",1759312246911,2.4379861,4307.4,4307.3,5.112]
["bitfinex","ETHUSD",1759312247101,0.1164,4307.4,4307.3,5.112]
["bitfinex","ETHUSD",1759312247917,0.5557,4307.4,4307.3,5.112]
["bitfinex","ETHUSD",1759312248111,2.8772861,4307.4,4307.3,5.112]
["bitfinex","ETHUSD",1759312249210,3.397163,4307.4,4307.3,5.112]
["bitfinex","ETHUSD",1759312252836,3.397163,4307.4,4307.3,2.697]
["bitfinex","ETHUSD",1759312254121,2.957863,4307.4,4307.3,2.697]
["bitfinex","ETHUSD",1759312254428,3.397163,4307.4,4307.3,2.697]
["bitfinex","ETHUSD",1759312255639,3.397163,4307.4,4307.3,17.197]
["bitfinex","ETHUSD",1759312255936,2.957863,4307.4,4307.3,17.197]
["bitfinex","ETHUSD",1759312256751,2.957863,4307.4,4307.3,2.697]
["bitfinex","ETHUSD",1759312257050,3.397163,4307.4,4307.3,2.697]
["bitfinex","ETHUSD",1759312259749,3.397163,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1759312259923,3.397163,4307.4,4307.3,2.697]
["bitfinex","ETHUSD",1759312262561,0.1164,4307.4,4307.3,2.697]
["bitfinex","ETHUSD",1759312263465,2.4379861,4307.4,4307.3,17.197]
["bitfinex","ETHUSD",1759312263959,0.1164,4307.4,4307.3,17.197]
["bitfinex","ETHUSD",1759312265791,2.4379861,4307.4,4307.3,17.197]
["bitfinex","ETHUSD",1759312266470,2.4379861,4307.4,4307.3,2.697]
["bitfinex","ETHUSD",1759312266881,0.1164,4307.4,4307.3,17.197]
["bitfinex","ETHUSD",1759312267179,2.4379861,4307.4,4307.3,17.197]
["bitfinex","ETHUSD",1759312267477,2.4371861,4307.4,4307.3,17.197]
["bitfinex","ETHUSD",1759312267683,2.8764861,4307.4,4307.3,17.197]
["bitfinex","ETHUSD",1759312268090,0.5549,4307.4,4307.3,17.197]
["bitfinex","ETHUSD",1759312268313,0.1156,4307.4,4307.3,17.197]
["bitfinex","ETHUSD",1759312269365,0.1156,4307.4,4307.3,17.6283]
["bitfinex","ETHUSD",1759312270354,0.1156,4307.4,4307.3,17.197]
["bitfinex","ETHUSD",1759312270983,0.1156,4307.4,4307.3,17.6283]
["bitfinex","ETHUSD",1759312271279,0.1156,4307.4,4307.3,22.17711799]
["bitfinex","ETHUSD",1759312271998,0.1156,4307.4,4307.3,16.72817799]
["bitfinex","ETHUSD",1759312272188,0.1156,4307.4,4307.3,24.15881799]
["bitfinex","ETHUSD",1759312272506,0.1156,4307.4,4307.3,24.61981799]
["bitfinex","ETHUSD",1759312272795,0.1176,4307.4,4307.3,24.61981799]
["bitfinex","ETHUSD",1759312273197,0.002,4307.4,4307.3,24.61981799]
["bitfinex","ETHUSD",1759312274301,0.002,4307.4,4307.3,27.01981799]
["bitfinex","ETHUSD",1759312275001,0.002,4307.4,4307.3,29.08954256]
["bitfinex","ETHUSD",1759312275201,0.002,4307.4,4307.3,28.5512285]
["bitfinex","ETHUSD",1759312275579,0.002,4307.4,4307.3,28.66454407]
["bitfinex","ETHUSD",1759312277504,0.002,4307.4,4307.3,29.56474783]
["bitfinex","ETHUSD",1759312277902,0.002,4307.4,4307.3,24.45574783]
["bitfinex","ETHUSD",1759312278202,0.002,4307.4,4307.3,29.56374783]
["bitfinex","ETHUSD",1759312278403,0.002,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1759312278702,0.002,4307.9,4307.8,7.9018657]
["bitfinex","ETHUSD",1759312278907,0.002,4307.9,4307.8,8.455652]
["bitfinex","ETHUSD",1759312279108,0.002,4307.9,4307.8,23.071652]
["bitfinex","ETHUSD",1759312280283,2.3204374,4309.6,4307.8,23.071652]
["bitfinex","ETHUSD",1759312280284,0.6259691,4311.0,4308.3,2.449]
["bitfinex","ETHUSD",1759312280483,0.4601,4310.9,4309.4,0.82454955]
["bitfinex","ETHUSD",1759312280703,2.65364831,4312.0,4309.8,2.32028277]
["bitfinex","ETHUSD",1759312280907,2.65364831,4311.6,4310.4,14.5]
["bitfinex","ETHUSD",1759312281091,0.4601,4311.5,4310.5,2.693]
["bitfinex","ETHUSD",1759312281291,1.2521,4311.4,4310.5,2.693]
["bitfinex","ETHUSD",1759312281491,0.4601,4311.3,4310.5,2.693]
["bitfinex","ETHUSD",1759312281813,2.31986266,4310.6,4310.5,2.693]
["bitfinex","ETHUSD",1759312282113,0.92406468,4310.6,4309.6,1.15534004]
["bitfinex","ETHUSD",1759312282409,2.32029328,4309.8,4309.7,2.693]
["bitfinex","ETHUSD",1759312282618,0.4601,4309.8,4309.7,2.693]
["bitfinex","ETHUSD",1759312282816,0.4601,4309.8,4309.7,17.193]
["bitfinex","ETHUSD",1759312283182,2.78039328,4309.8,4309.7,17.193]
["bitfinex","ETHUSD",1759312283421,3.29045337,4309.8,4309.7,17.193]
["bitfinex","ETHUSD",1759312283717,0.97016009,4309.8,4309.7,17.193]
["bitfinex","ETHUSD",1759312284427,0.4601,4309.8,4309.7,17.193]
["bitfinex","ETHUSD",1759312285710,2.78039328,4309.8,4309.7,17.193]
["bitfinex","ETHUSD",1759312286015,0.4601,4309.8,4309.7,17.193]
["bitfinex","ETHUSD",1759312287021,2.31928445,4311.7,4309.7,17.193]
["bitfinex","ETHUSD",1759312287022,2.32027974,4309.9,4309.7,17.193]
["bitfinex","ETHUSD",1759312287330,2.4,4311.1,4309.7,17.193]
["bitfinex","ETHUSD",1759312287331,3.29044451,4309.8,4309.7,17.193]
["bitfinex","ETHUSD",1759312288895,3.29044451,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759312289118,3.29044451,4309.8,4309.7,17.192]
["bitfinex","ETHUSD",1759312289330,3.29044451,4309.8,4309.7,2.692]
["bitfinex","ETHUSD",1759312290431,3.40844451,4309.8,4309.7,2.692]
["bitfinex","ETHUSD",1759312291421,4.10538713,4309.8,4309.7,2.692]
["bitfinex","ETHUSD",1759312292907,4.10458713,4309.8,4309.7,2.692]
["bitfinex","ETHUSD",1759312294034,6.50458713,4309.8,4309.7,2.692]
["bitfinex","ETHUSD",1759312295032,6.50458713,4309.8,4308.6,14.5]
["bitfinex","ETHUSD",1759312295033,7.29658713,4309.8,4308.6,14.5]
["bitfinex","ETHUSD",1759312295243,2.43688564,4308.7,4308.6,14.5]
["bitfinex","ETHUSD",1759312295443,2.89698564,4308.7,4308.6,14.5]
["bitfinex","ETHUSD",1759312295805,2.32099338,4308.5,4307.8,0.001]
["bitfinex","ETHUSD",1759312296012,2.78109338,4308.5,4307.8,0.001]
["bitfinex","ETHUSD",1759312296343,2.78109338,4308.5,4308.4,19.606]
["bitfinex","ETHUSD",1759312296835,2.32099338,4308.5,4308.4,19.606]
["bitfinex","ETHUSD",1759312298441,2.43689753,4308.7,4308.4,19.606]
["bitfinex","ETHUSD",1759312298442,0.116,4308.7,4308.4,19.606]
["bitfinex","ETHUSD",1759312298752,2.4,4309.6,4308.5,0.4439]
["bitfinex","ETHUSD",1759312298935,2.32064058,4309.2,4308.5,0.4439]
["bitfinex","ETHUSD",1759312299140,0.116,4308.6,4308.5,0.4439]
["bitfinex","ETHUSD",1759312300735,0.116,4308.6,4308.4,19.606]
["bitfinex","ETHUSD",1759312301123,0.116,4308.6,4308.5,0.4439]
["bitfinex","ETHUSD",1759312302454,0.116,4308.6,4308.4,19.606]
["bitfinex","ETHUSD",1759312303551,0.116,4308.6,4308.4,22.36723796]
["bitfinex","ETHUSD",1759312303760,0.116,4308.6,4308.4,19.606]
["bitfinex","ETHUSD",1759312305837,0.116,4308.6,4308.4,20.0462]
["bitfinex","ETHUSD",1759312306446,0.116,4308.6,4308.4,19.606]
["bitfinex","ETHUSD",1759312308823,2.43694455,4308.6,4308.4,19.606]
["bitfinex","ETHUSD",1759312309683,0.116,4308.6,4308.4,19.606]
["bitfinex","ETHUSD",1759312309884,2.43694121,4308.6,4308.4,19.606]
["bitfinex","ETHUSD",1759312310156,2.32099338,4308.5,4308.4,19.606]
["bitfinex","ETHUSD",1759312310544,2.75889338,4308.5,4308.4,19.605]
["bitfinex","ETHUSD",1759312310931,2.75889338,4308.5,4308.4,5.105]
["bitfinex","ETHUSD",1759312311131,3.27847228,4308.5,4308.4,5.105]
["bitfinex","ETHUSD",1759312313867,3.27847228,4308.5,4308.4,2.691]
["bitfinex","ETHUSD",1759312313868,4.07047228,4308.5,4308.4,2.691]
["bitfinex","ETHUSD",1759312314230,4.76765785,4308.5,4308.4,2.691]
["bitfinex","ETHUSD",1759312314747,0.9574789,4308.5,4308.4,2.691]
["bitfinex","ETHUSD",1759312314944,2.84057228,4308.5,4308.4,2.691]
["bitfinex","ETHUSD",1759312315159,3.27847228,4308.5,4308.4,2.691]
["bitfinex","ETHUSD",1759312317361,2.84057228,4308.5,4308.4,2.691]
["bitfinex","ETHUSD",1759312317723,2.32104725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1759312317937,3.2751092,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312318341,3.97147695,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312319847,3.2743092,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312322868,2.8364092,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312323170,2.32024725,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312323952,2.43624725,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312324384,0.116,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312324556,0.116,4308.4,4308.3,3.1322]
["bitfinex","ETHUSD",1759312324770,2.43704725,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312326268,3.35074637,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312327862,2.91284637,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312329680,3.35074637,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312331845,2.43704725,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312333961,2.88504725,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312335563,2.43704725,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312335959,2.88504725,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312336164,5.28504725,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312336384,6.04564637,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312341175,2.4,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312341376,2.4,4308.4,4308.3,3.1356]
["bitfinex","ETHUSD",1759312341377,2.516,4308.4,4308.3,3.1356]
["bitfinex","ETHUSD",1759312342484,2.516,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312343191,2.516,4308.4,4308.3,3.1356]
["bitfinex","ETHUSD",1759312343660,5.27414725,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312343859,5.59575958,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312345164,2.5152,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312345388,2.5152,4308.4,4308.3,3.1356]
["bitfinex","ETHUSD",1759312345554,2.5152,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312346864,4.83624725,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312347070,5.27414725,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312347269,4.83624725,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312348073,2.5152,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312348396,2.5152,4308.4,4308.3,17.192]
["bitfinex","ETHUSD",1759312350302,5.27414725,4308.4,4308.3,17.192]
["bitfinex","ETHUSD",1759312350665,4.83624725,4308.4,4308.3,17.192]
["bitfinex","ETHUSD",1759312350879,2.5152,4308.4,4308.3,17.192]
["bitfinex","ETHUSD",1759312351298,4.83624725,4308.4,4308.3,17.192]
["bitfinex","ETHUSD",1759312354193,6.03365966,4308.4,4308.3,2.692]
["bitfinex","ETHUSD",1759312358588,6.03365966,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1759312358807,6.03365966,4308.4,4308.3,2.69]
["bitfinex","ETHUSD",1759312359584,5.59575966,4308.4,4308.3,2.69]
["bitfinex","ETHUSD",1759312360178,6.03365966,4308.4,4308.3,2.69]
["bitfinex","ETHUSD",1759312362393,5.59575966,4308.4,4308.3,2.69]
["bitfinex","ETHUSD",1759312363617,5.59775966,4308.4,4308.3,2.69]
["bitfinex","ETHUSD",1759312365231,4.83824725,4308.4,4308.3,2.69]
["bitfinex","ETHUSD",1759312365517,0.118,4308.4,4308.3,2.69]
["bitfinex","ETHUSD",1759312365727,0.118,4308.4,4308.3,3.1501]
["bitfinex","ETHUSD",1759312366091,0.118,4308.4,4308.3,2.69]
["bitfinex","ETHUSD",1759312366630,0.118,4308.4,4308.3,3.1501]
["bitfinex","ETHUSD",1759312368504,0.118,4308.4,4308.3,3.46511]
["bitfinex","ETHUSD",1759312368696,0.118,4308.4,4308.3,17.96511]
["bitfinex","ETHUSD",1759312369320,0.1172,4308.4,4308.3,17.96511]
["bitfinex","ETHUSD",1759312369689,0.1172,4308.4,4308.3,17.50501]
["bitfinex","ETHUSD",1759312369901,0.1172,4308.4,4308.3,17.96511]
["bitfinex","ETHUSD",1759312370502,0.1172,4308.4,4308.3,20.28621113]
["bitfinex","ETHUSD",1759312370711,0.1172,4308.4,4308.3,17.96511]
["bitfinex","ETHUSD",1759312371044,0.1172,4308.4,4308.3,20.28621113]
["bitfinex","ETHUSD",1759312371333,0.0012,4308.4,4308.3,20.28621113]
["bitfinex","ETHUSD",1759312372109,0.0012,4308.4,4308.3,20.40221113]
["bitfinex","ETHUSD",1759312373114,0.0012,4308.4,4308.3,21.23054906]
["bitfinex","ETHUSD",1759312374233,0.0012,4308.4,4308.3,20.40221113]
["bitfinex","ETHUSD",1759312374943,0.0012,4308.4,4308.3,23.63054906]
["bitfinex","ETHUSD",1759312377261,0.0012,4308.4,4308.3,22.80221113]
["bitfinex","ETHUSD",1759312382417,0.0012,4308.4,4308.3,23.59421113]
["bitfinex","ETHUSD",1759312382623,0.002,4308.9,4308.3,23.59421113]
["bitfinex","ETHUSD",1759312382624,0.002,4308.9,4308.5,0.792]
["bitfinex","ETHUSD",1759312382825,0.002,4308.9,4308.7,4.01708945]
["bitfinex","ETHUSD",1759312383020,0.002,4308.9,4308.8,8.34892123]
["bitfinex","ETHUSD",1759312383217,0.002,4308.9,4308.8,22.48393178]
["bitfinex","ETHUSD",1759312384751,0.002,4308.9,4308.8,23.27593178]
["bitfinex","ETHUSD",1759312385335,0.002,4308.9,4308.8,24.0992003]
["bitfinex","ETHUSD",1759312385519,0.002,4308.9,4308.8,26.49650573]
["bitfinex","ETHUSD",1759312385722,0.002,4308.9,4308.8,25.67323721]
["bitfinex","ETHUSD",1759312386422,1e-08,4309.3,4309.2,3.11261635]
["bitfinex","ETHUSD",1759312386655,1e-08,4309.3,4309.2,8.19861635]
["bitfinex","ETHUSD",1759312386930,1e-08,4309.3,4309.2,8.77471635]
["bitfinex","ETHUSD",1759312387136,1e-08,4309.3,4309.2,23.93042469]
["bitfinex","ETHUSD",1759312387748,1e-08,4309.3,4309.2,24.75405363]
["bitfinex","ETHUSD",1759312389061,1e-08,4309.3,4309.2,22.54910618]
["bitfinex","ETHUSD",1759312389235,1e-08,4309.3,4309.2,24.97532469]
["bitfinex","ETHUSD",1759312390059,0.43180001,4309.3,4309.2,24.97532469]
["bitfinex","ETHUSD",1759312390257,1e-08,4309.3,4309.2,24.97532469]
["bitfinex","ETHUSD",1759312391348,1e-08,4309.3,4309.2,25.43752469]
["bitfinex","ETHUSD",1759312392258,1e-08,4309.3,4309.2,24.97532469]
["bitfinex","ETHUSD",1759312394570,0.46240001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1759312394867,0.46240001,4309.8,4309.7,5.32035712]
["bitfinex","ETHUSD",1759312395165,0.46240001,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759312395365,0.46240001,4309.8,4309.7,17.185]
["bitfinex","ETHUSD",1759312397158,0.46240001,4309.8,4309.7,19.50534712]
["bitfinex","ETHUSD",1759312397777,0.46240001,4309.8,4309.7,17.185]
["bitfinex","ETHUSD",1759312398139,0.46240001,4309.8,4309.7,19.50534712]
["bitfinex","ETHUSD",1759312398571,0.46240001,4309.8,4309.7,17.185]
["bitfinex","ETHUSD",1759312398947,0.57840001,4309.8,4309.7,17.185]
["bitfinex","ETHUSD",1759312399498,0.58040001,4309.8,4309.7,17.185]
["bitfinex","ETHUSD",1759312399980,0.58040001,4309.8,4309.7,2.685]
["bitfinex","ETHUSD",1759312400367,0.58040001,4309.8,4309.7,17.185]
["bitfinex","ETHUSD",1759312401073,0.58040001,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759312401267,0.58040001,4309.8,4309.7,17.185]
["bitfinex","ETHUSD",1759312406596,0.87046494,4309.8,4309.7,17.185]
["bitfinex","ETHUSD",1759312407185,3.19075822,4309.8,4309.7,17.185]
["bitfinex","ETHUSD",1759312410676,3.19075822,4309.8,4308.8,0.001]
["bitfinex","ETHUSD",1759312410677,0.87046494,4309.8,4308.8,0.001]
["bitfinex","ETHUSD",1759312410880,0.87046494,4309.8,4308.9,2.684]
["bitfinex","ETHUSD",1759312410881,0.116,4309.1,4308.9,2.684]
["bitfinex","ETHUSD",1759312411089,0.4367,4309.0,4308.9,2.684]
["bitfinex","ETHUSD",1759312411814,0.4367,4309.0,4308.9,17.184]
["bitfinex","ETHUSD",1759312412425,2.75742406,4309.0,4308.9,17.184]
["bitfinex","ETHUSD",1759312413272,2.75742406,4309.0,4308.9,14.5]
["bitfinex","ETHUSD",1759312413500,2.75742406,4309.0,4308.9,17.184]
["bitfinex","ETHUSD",1759312413868,3.27682934,4309.0,4308.9,17.184]
["bitfinex","ETHUSD",1759312414401,0.95610528,4309.0,4308.9,17.184]
["bitfinex","ETHUSD",1759312414713,2.75742406,4309.0,4308.9,17.184]
["bitfinex","ETHUSD",1759312415307,0.4367,4309.0,4308.9,17.184]
["bitfinex","ETHUSD",1759312415519,2.75742406,4309.0,4308.9,17.184]
["bitfinex","ETHUSD",1759312415808,2.32072406,4309.0,4308.9,17.184]
["bitfinex","ETHUSD",1759312416312,0.116,4309.1,4308.9,17.184]
["bitfinex","ETHUSD",1759312416473,2.75742406,4309.0,4308.9,2.684]
["bitfinex","ETHUSD",1759312416906,2.75742406,4309.0,4308.9,17.184]
["bitfinex","ETHUSD",1759312417411,0.002,4309.8,4308.9,17.184]
["bitfinex","ETHUSD",1759312417613,0.4367,4309.7,4308.9,17.184]
["bitfinex","ETHUSD",1759312417812,2.75706425,4309.7,4308.9,19.50476012]
["bitfinex","ETHUSD",1759312418115,0.4367,4309.6,4308.9,19.50476012]
["bitfinex","ETHUSD",1759312418271,0.4367,4309.6,4309.0,2.34392058]
["bitfinex","ETHUSD",1759312418473,0.4367,4309.6,4309.1,2.684]
["bitfinex","ETHUSD",1759312419002,2.75715731,4309.5,4309.1,2.684]
["bitfinex","ETHUSD",1759312419202,0.4367,4309.4,4309.1,2.684]
["bitfinex","ETHUSD",1759312419573,0.4367,4309.3,4309.1,2.684]
["bitfinex","ETHUSD",1759312419900,0.002,4309.8,4308.9,14.5]
["bitfinex","ETHUSD",1759312419901,2.75731635,4309.2,4308.9,14.5]
["bitfinex","ETHUSD",1759312420104,0.4367,4309.1,4309.0,2.684]
["bitfinex","ETHUSD",1759312420301,0.4359,4309.1,4309.0,2.684]
["bitfinex","ETHUSD",1759312420706,2.3206702,4309.1,4309.0,2.684]
["bitfinex","ETHUSD",1759312421008,0.4022,4309.8,4309.0,2.684]
["bitfinex","ETHUSD",1759312421300,2.32047509,4309.5,4309.0,2.684]
["bitfinex","ETHUSD",1759312421474,2.32046856,4309.5,4309.0,2.684]
["bitfinex","ETHUSD",1759312421675,2.32046856,4309.5,4308.8,2.32183109]
["bitfinex","ETHUSD",1759312421676,0.23204686,4309.4,4309.1,2.684]
["bitfinex","ETHUSD",1759312422043,2.3204618,4309.5,4309.2,2.684]
["bitfinex","ETHUSD",1759312422177,2.32051603,4309.4,4309.3,2.684]
["bitfinex","ETHUSD",1759312422374,2.77641603,4309.4,4309.3,2.684]
["bitfinex","ETHUSD",1759312423019,0.4022,4309.8,4309.3,2.684]
["bitfinex","ETHUSD",1759312423222,0.4559,4309.7,4309.3,2.684]
["bitfinex","ETHUSD",1759312423513,2.77628924,4309.7,4309.3,2.684]
["bitfinex","ETHUSD",1759312423675,2.8022,4309.8,4309.4,0.02320508]
["bitfinex","ETHUSD",1759312423676,0.002,4309.8,4309.4,0.02320508]
["bitfinex","ETHUSD",1759312424006,0.002,4309.8,4309.5,2.70720454]
["bitfinex","ETHUSD",1759312424305,0.4579,4309.8,4309.6,17.184]
["bitfinex","ETHUSD",1759312424610,0.4579,4309.8,4309.7,2.684]
["bitfinex","ETHUSD",1759312425718,2.77819328,4309.8,4309.7,2.684]
["bitfinex","ETHUSD",1759312425943,2.32034712,4309.7,4309.6,14.5]
["bitfinex","ETHUSD",1759312426094,2.77624712,4309.7,4309.6,2.684]
["bitfinex","ETHUSD",1759312427294,2.89224712,4309.7,4309.6,2.684]
["bitfinex","ETHUSD",1759312427502,3.74548309,4309.7,4309.6,2.684]
["bitfinex","ETHUSD",1759312427921,4.53748309,4309.7,4309.6,2.684]
["bitfinex","ETHUSD",1759312431220,4.08158309,4309.7,4309.6,2.684]
["bitfinex","ETHUSD",1759312431539,4.53748309,4309.7,4309.6,2.684]
["bitfinex","ETHUSD",1759312432187,2.32077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759312432393,2.40954792,4308.9,4308.8,2.684]
["bitfinex","ETHUSD",1759312432627,2.29354792,4308.9,4308.8,2.684]
["bitfinex","ETHUSD",1759312432826,2.32074288,4309.0,4308.8,2.684]
["bitfinex","ETHUSD",1759312433001,0.4559,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1759312433207,0.4559,4309.0,4308.9,2.683]
["bitfinex","ETHUSD",1759312433618,0.792,4309.5,4308.9,2.683]
["bitfinex","ETHUSD",1759312433808,2.32068565,4309.1,4308.9,2.683]
["bitfinex","ETHUSD",1759312434211,2.77658565,4309.1,4308.9,2.683]
["bitfinex","ETHUSD",1759312434791,2.32068565,4309.1,4308.9,2.683]
["bitfinex","ETHUSD",1759312434989,0.24077606,4309.4,4308.9,2.683]
["bitfinex","ETHUSD",1759312435187,2.32061984,4309.2,4308.9,2.683]
["bitfinex","ETHUSD",1759312436595,2.3205634,4309.3,4309.0,14.5]
["bitfinex","ETHUSD",1759312436791,2.3204601,4309.5,4309.0,14.5]
["bitfinex","ETHUSD",1759312437131,2.3206702,4309.1,4309.0,14.5]
["bitfinex","ETHUSD",1759312437431,2.32236455,4309.7,4309.0,17.183]
["bitfinex","ETHUSD",1759312437620,2.32238313,4309.7,4309.1,0.4900067]
["bitfinex","ETHUSD",1759312437925,2.32040507,4309.6,4309.1,0.0232067]
["bitfinex","ETHUSD",1759312438125,0.002,4309.7,4309.1,0.0232067]
["bitfinex","ETHUSD",1759312438126,2.32045657,4309.5,4309.1,0.0232067]
["bitfinex","ETHUSD",1759312439525,2.32051228,4309.4,4309.0,17.183]
["bitfinex","ETHUSD",1759312440224,0.794,4309.7,4309.0,17.183]
["bitfinex","ETHUSD",1759312440411,2.32054349,4309.4,4309.0,17.183]
["bitfinex","ETHUSD",1759312440837,2.32056413,4309.3,4309.0,17.183]
["bitfinex","ETHUSD",1759312441330,2.32061501,4309.3,4309.0,17.183]
["bitfinex","ETHUSD",1759312441541,2.32060141,4309.3,4309.0,17.183]
["bitfinex","ETHUSD",1759312442331,2.32052614,4309.4,4309.0,17.183]
["bitfinex","ETHUSD",1759312442541,0.116,4309.1,4309.0,17.183]
["bitfinex","ETHUSD",1759312443429,0.116,4309.1,4309.0,2.683]
["bitfinex","ETHUSD",1759312443947,0.002,4309.7,4309.0,17.183]
["bitfinex","ETHUSD",1759312444143,2.32044798,4309.6,4309.0,17.183]
["bitfinex","ETHUSD",1759312444637,2.32235731,4309.7,4309.0,17.183]
["bitfinex","ETHUSD",1759312445011,0.002,4309.7,4309.0,17.183]
["bitfinex","ETHUSD",1759312445536,0.0012,4309.7,4309.0,17.183]
["bitfinex","ETHUSD",1759312445848,0.0012,4309.7,4309.0,19.50372113]
["bitfinex","ETHUSD",1759312446005,0.0012,4309.7,4309.0,17.6498]
["bitfinex","ETHUSD",1759312447032,0.0012,4309.7,4309.0,19.97048623]
["bitfinex","ETHUSD",1759312447231,2.32155252,4309.7,4309.0,17.6498]
["bitfinex","ETHUSD",1759312448145,0.0012,4309.7,4309.0,19.97051697]
["bitfinex","ETHUSD",1759312448310,2.3215506,4309.7,4309.0,17.6498]
["bitfinex","ETHUSD",1759312449317,2.3215506,4309.7,4309.0,19.87904398]
["bitfinex","ETHUSD",1759312449636,0.0012,4309.7,4309.0,22.19976112]
["bitfinex","ETHUSD",1759312450510,0.0012,4309.7,4309.0,19.87904398]
["bitfinex","ETHUSD",1759312450708,0.0012,4309.7,4309.1,2.32061662]
["bitfinex","ETHUSD",1759312450915,0.0012,4309.7,4309.2,2.682]
["bitfinex","ETHUSD",1759312451115,0.0012,4309.7,4309.2,5.00261568]
["bitfinex","ETHUSD",1759312451412,0.0012,4309.7,4309.2,5.07930543]
["bitfinex","ETHUSD",1759312451839,0.0012,4309.7,4309.2,2.682]
["bitfinex","ETHUSD",1759312452024,0.0012,4309.7,4308.8,0.001]
["bitfinex","ETHUSD",1759312452251,0.0012,4309.7,4309.0,2.32071787]
["bitfinex","ETHUSD",1759312452434,0.0012,4309.7,4308.9,2.682]
["bitfinex","ETHUSD",1759312452761,2.32045521,4309.5,4309.0,14.5]
["bitfinex","ETHUSD",1759312452963,0.0012,4309.7,4309.1,2.682]
["bitfinex","ETHUSD",1759312453347,2.32048138,4309.5,4309.1,2.682]
["bitfinex","ETHUSD",1759312453544,2.78028138,4309.5,4309.2,14.5]
["bitfinex","ETHUSD",1759312453736,2.32050865,4309.4,4309.3,2.682]
["bitfinex","ETHUSD",1759312454238,2.43650865,4309.4,4309.3,2.682]
["bitfinex","ETHUSD",1759312454558,0.116,4309.4,4309.3,2.682]
["bitfinex","ETHUSD",1759312454752,2.43650865,4309.4,4309.3,2.682]
["bitfinex","ETHUSD",1759312454955,0.116,4309.4,4309.3,2.682]
["bitfinex","ETHUSD",1759312455256,2.89630865,4309.4,4309.3,2.682]
["bitfinex","ETHUSD",1759312455965,3.41809978,4309.4,4309.3,2.682]
["bitfinex","ETHUSD",1759312456163,3.41809978,4309.4,4308.8,2.414]
["bitfinex","ETHUSD",1759312456164,0.792,4309.3,4308.8,0.001]
["bitfinex","ETHUSD",1759312456334,2.32077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759312456534,2.43677792,4308.9,4308.8,2.682]
["bitfinex","ETHUSD",1759312456741,2.89657792,4308.9,4308.8,2.682]
["bitfinex","ETHUSD",1759312457065,3.30230637,4308.9,4308.1,2.413]
["bitfinex","ETHUSD",1759312457236,2.32096212,4308.6,4308.1,2.413]
["bitfinex","ETHUSD",1759312457436,2.32083216,4308.8,4308.1,2.413]
["bitfinex","ETHUSD",1759312457661,0.98152845,4308.9,4308.1,2.413]
["bitfinex","ETHUSD",1759312457662,0.52172845,4308.9,4308.1,2.8493]
["bitfinex","ETHUSD",1759312457963,3.1126702,4309.1,4308.2,14.5]
["bitfinex","ETHUSD",1759312458161,2.32082468,4308.9,4308.3,2.681]
["bitfinex","ETHUSD",1759312458962,0.792,4309.1,4308.4,14.5]
["bitfinex","ETHUSD",1759312459138,2.32078709,4308.9,4308.5,2.681]
["bitfinex","ETHUSD",1759312459335,0.792,4309.1,4308.5,2.681]
["bitfinex","ETHUSD",1759312459538,0.35724693,4309.0,4308.5,2.681]
["bitfinex","ETHUSD",1759312459737,0.35724693,4309.0,4308.6,14.5]
["bitfinex","ETHUSD",1759312459932,0.792,4309.1,4308.7,2.681]
["bitfinex","ETHUSD",1759312460144,2.32078105,4308.9,4308.7,2.681]
["bitfinex","ETHUSD",1759312460348,0.792,4309.1,4308.7,2.681]
["bitfinex","ETHUSD",1759312460554,2.32078408,4308.9,4308.7,2.681]
["bitfinex","ETHUSD",1759312460750,2.32083178,4308.8,4308.7,2.681]
["bitfinex","ETHUSD",1759312461668,2.32079485,4308.9,4308.7,2.681]
["bitfinex","ETHUSD",1759312461969,0.792,4309.1,4308.7,2.681]
["bitfinex","ETHUSD",1759312462289,2.32078747,4308.9,4308.7,2.681]
["bitfinex","ETHUSD",1759312462440,2.32083178,4308.8,4308.7,2.681]
["bitfinex","ETHUSD",1759312462765,2.32078003,4308.9,4308.7,2.681]
["bitfinex","ETHUSD",1759312462970,0.35605249,4309.0,4308.7,2.681]
["bitfinex","ETHUSD",1759312462971,2.6767898,4309.0,4308.7,2.681]
["bitfinex","ETHUSD",1759312463177,2.89972523,4308.9,4308.7,2.681]
["bitfinex","ETHUSD",1759312463371,2.89972523,4308.9,4308.7,17.181]
["bitfinex","ETHUSD",1759312463544,0.57894123,4308.9,4308.7,17.181]
["bitfinex","ETHUSD",1759312464252,2.89972498,4308.9,4308.7,17.181]
["bitfinex","ETHUSD",1759312464575,0.57894123,4308.9,4308.7,17.181]
["bitfinex","ETHUSD",1759312464781,2.89972652,4308.9,4308.7,17.181]
["bitfinex","ETHUSD",1759312466072,0.57894123,4308.9,4308.7,2.681]
["bitfinex","ETHUSD",1759312466752,2.89973124,4308.9,4308.7,2.681]
["bitfinex","ETHUSD",1759312467141,0.116,4308.8,4308.7,2.681]
["bitfinex","ETHUSD",1759312467773,0.116,4308.8,4308.7,3.1144]
["bitfinex","ETHUSD",1759312467945,0.116,4308.8,4308.7,7.66318907]
["bitfinex","ETHUSD",1759312468146,0.116,4308.8,4308.7,5.43523314]
["bitfinex","ETHUSD",1759312468374,0.116,4308.8,4308.7,19.93523314]
["bitfinex","ETHUSD",1759312468571,0.116,4308.8,4308.7,19.50183314]
["bitfinex","ETHUSD",1759312468745,0.116,4308.8,4308.7,19.93523314]
["bitfinex","ETHUSD",1759312471050,0.1152,4308.8,4308.7,19.93523314]
["bitfinex","ETHUSD",1759312471551,0.1152,4308.8,4308.7,22.16085209]
["bitfinex","ETHUSD",1759312472862,0.1152,4308.8,4308.7,21.72745209]
["bitfinex","ETHUSD",1759312473180,0.1152,4308.8,4308.7,22.16085209]
["bitfinex","ETHUSD",1759312474185,0.1152,4308.8,4308.7,21.72745209]
["bitfinex","ETHUSD",1759312474763,0.1152,4308.8,4308.7,19.40661895]
["bitfinex","ETHUSD",1759312474972,0.1152,4308.8,4308.7,19.50188564]
["bitfinex","ETHUSD",1759312475195,0.1152,4308.8,4308.7,17.181]
["bitfinex","ETHUSD",1759312476277,0.1152,4308.8,4308.7,14.5]
["bitfinex","ETHUSD",1759312476487,0.1152,4308.8,4308.7,17.18]
["bitfinex","ETHUSD",1759312476488,0.5631,4308.8,4308.7,17.18]
["bitfinex","ETHUSD",1759312476871,0.1152,4308.8,4308.7,17.18]
["bitfinex","ETHUSD",1759312478088,0.116,4308.8,4308.7,17.18]
["bitfinex","ETHUSD",1759312480802,0.116,4308.8,4308.7,19.50088564]
["bitfinex","ETHUSD",1759312481121,0.116,4308.8,4308.7,17.18]
["bitfinex","ETHUSD",1759312481604,0.116,4308.8,4308.7,19.50088564]
["bitfinex","ETHUSD",1759312483375,0.116,4308.8,4308.7,17.18]
["bitfinex","ETHUSD",1759312484004,0.116,4308.8,4308.7,17.179]
["bitfinex","ETHUSD",1759312484005,0.5437,4308.8,4308.7,17.179]
["bitfinex","ETHUSD",1759312484805,3.15118128,4308.8,4308.7,17.179]
["bitfinex","ETHUSD",1759312485379,0.8303495,4308.8,4308.7,17.179]
["bitfinex","ETHUSD",1759312485925,3.15118128,4308.8,4308.7,17.179]
["bitfinex","ETHUSD",1759312486486,2.65252855,4312.0,4308.7,17.179]
["bitfinex","ETHUSD",1759312486487,0.4277,4313.2,4309.1,2.446]
["bitfinex","ETHUSD",1759312486811,0.4277,4312.2,4310.1,4.05476702]
["bitfinex","ETHUSD",1759312487009,0.4277,4312.2,4311.7,0.62044491]
["bitfinex","ETHUSD",1759312487204,2.31889193,4312.5,4311.8,2.723]
["bitfinex","ETHUSD",1759312487388,0.4277,4312.4,4311.8,2.723]
["bitfinex","ETHUSD",1759312487595,2.31860266,4313.0,4311.8,2.723]
["bitfinex","ETHUSD",1759312487795,0.4277,4312.3,4311.8,2.723]
["bitfinex","ETHUSD",1759312488021,0.4277,4312.2,4311.9,0.49509812]
["bitfinex","ETHUSD",1759312488233,2.55049217,4312.9,4311.7,2.31922656]
["bitfinex","ETHUSD",1759312488391,2.74638481,4312.8,4311.8,5.63242254]
["bitfinex","ETHUSD",1759312488593,2.74644369,4312.7,4311.9,3.21742254]
["bitfinex","ETHUSD",1759312488799,0.7255304,4312.6,4311.9,2.723]
["bitfinex","ETHUSD",1759312489105,0.4277,4312.6,4311.9,2.723]
["bitfinex","ETHUSD",1759312489830,0.4277,4312.6,4312.0,0.49384933]
["bitfinex","ETHUSD",1759312490026,0.4277,4312.6,4311.9,2.723]
["bitfinex","ETHUSD",1759312490027,0.4277,4312.6,4312.1,2.722]
["bitfinex","ETHUSD",1759312490527,0.4277,4312.5,4312.1,2.722]
["bitfinex","ETHUSD",1759312490727,0.4277,4312.4,4312.1,2.722]
["bitfinex","ETHUSD",1759312491429,0.4277,4314.3,4312.2,3.51399407]
["bitfinex","ETHUSD",1759312491604,0.4277,4314.3,4313.3,2.31836019]
["bitfinex","ETHUSD",1759312491808,0.4277,4314.3,4313.0,2.4]
["bitfinex","ETHUSD",1759312492004,0.4277,4314.3,4313.3,2.413]
["bitfinex","ETHUSD",1759312492205,0.4277,4314.7,4313.4,2.74618356]
["bitfinex","ETHUSD",1759312492410,0.4277,4314.6,4313.5,2.31829651]
["bitfinex","ETHUSD",1759312492612,0.4277,4314.6,4313.6,2.723]
["bitfinex","ETHUSD",1759312492954,0.4277,4314.6,4313.7,2.31819097]
["bitfinex","ETHUSD",1759312493117,0.4277,4314.6,4313.8,2.723]
["bitfinex","ETHUSD",1759312493303,0.94222542,4314.6,4313.8,2.723]
["bitfinex","ETHUSD",1759312493723,3.34222542,4314.6,4313.8,2.723]
["bitfinex","ETHUSD",1759312494002,0.94222542,4314.6,4313.8,2.723]
["bitfinex","ETHUSD",1759312494351,0.4277,4314.6,4313.8,2.723]
["bitfinex","ETHUSD",1759312495005,0.792,4314.9,4313.9,0.02318088]
["bitfinex","ETHUSD",1759312495199,2.31735414,4315.3,4313.9,0.02318088]
["bitfinex","ETHUSD",1759312495200,10.81434713,4317.4,4313.9,0.02318088]
["bitfinex","ETHUSD",1759312495457,2.4,4315.8,4313.8,5.04109067]
["bitfinex","ETHUSD",1759312495745,2.31746907,4315.1,4314.0,2.31801489]
["bitfinex","ETHUSD",1759312495902,0.23174691,4315.0,4314.1,2.721]
["bitfinex","ETHUSD",1759312496307,3.20930098,4315.9,4314.2,2.90113817]
["bitfinex","ETHUSD",1759312496308,0.4269,4315.6,4314.2,2.90113817]
["bitfinex","ETHUSD",1759312496535,0.10028524,4315.9,4314.3,2.727]
["bitfinex","ETHUSD",1759312496842,0.116,4314.4,4314.3,2.727]
["bitfinex","ETHUSD",1759312497236,0.116,4314.4,4314.3,5.04487311]
["bitfinex","ETHUSD",1759312497542,2.31707149,4315.8,4314.3,5.62988856]
["bitfinex","ETHUSD",1759312497747,0.10028524,4315.9,4314.3,5.62988856]
["bitfinex","ETHUSD",1759312497748,0.24173567,4315.7,4314.4,2.80666257]
["bitfinex","ETHUSD",1759312497947,2.31706847,4315.8,4314.8,2.31760208]
["bitfinex","ETHUSD",1759312498166,0.10028524,4315.9,4314.9,2.731]
["bitfinex","ETHUSD",1759312498363,2.31712552,4315.7,4314.9,2.731]
["bitfinex","ETHUSD",1759312498563,2.4,4315.8,4314.9,2.731]
["bitfinex","ETHUSD",1759312498763,0.10028524,4315.9,4314.9,2.731]
["bitfinex","ETHUSD",1759312498953,2.74476751,4315.8,4314.9,2.731]
["bitfinex","ETHUSD",1759312499263,2.31722822,4315.6,4314.9,2.731]
["bitfinex","ETHUSD",1759312499461,2.4,4315.6,4314.9,2.731]
["bitfinex","ETHUSD",1759312499663,2.31718382,4315.6,4314.9,2.731]
["bitfinex","ETHUSD",1759312499868,4.7171749,4315.6,4314.9,2.731]
["bitfinex","ETHUSD",1759312500064,4.71722872,4315.5,4314.9,2.731]
["bitfinex","ETHUSD",1759312500257,0.7829434,4315.4,4314.9,2.731]
["bitfinex","ETHUSD",1759312500565,2.8277,4315.7,4314.9,2.731]
["bitfinex","ETHUSD",1759312500870,0.10028524,4315.9,4314.9,2.731]
["bitfinex","ETHUSD",1759312500871,4.71706751,4315.8,4314.9,2.731]
["bitfinex","ETHUSD",1759312501040,2.4,4315.7,4314.9,2.731]
["bitfinex","ETHUSD",1759312501542,2.317177,4315.6,4314.9,2.731]
["bitfinex","ETHUSD",1759312502068,0.4277,4315.8,4314.9,2.731]
["bitfinex","ETHUSD",1759312502243,2.3171212,4315.7,4314.9,2.731]
["bitfinex","ETHUSD",1759312502439,2.4,4315.5,4314.9,2.731]
["bitfinex","ETHUSD",1759312502666,0.51621299,4315.6,4314.9,5.04854603]
["bitfinex","ETHUSD",1759312502860,2.3170691,4315.8,4314.9,5.04854407]
["bitfinex","ETHUSD",1759312503055,2.4173156,4315.9,4315.1,2.31744126]
["bitfinex","ETHUSD",1759312503268,2.4173156,4315.9,4315.2,0.02317389]
["bitfinex","ETHUSD",1759312503470,0.10028524,4315.9,4315.3,2.728]
["bitfinex","ETHUSD",1759312503768,2.41730687,4315.9,4315.4,0.02317282]
["bitfinex","ETHUSD",1759312503963,2.92450069,4315.8,4315.4,0.02317282]
["bitfinex","ETHUSD",1759312504148,2.41730687,4315.9,4315.3,2.728]
["bitfinex","ETHUSD",1759312504149,0.10028524,4315.9,4315.3,2.728]
["bitfinex","ETHUSD",1759312504659,0.10028524,4315.9,4315.5,2.31722223]
["bitfinex","ETHUSD",1759312504867,0.10028524,4315.9,4315.3,2.728]
["bitfinex","ETHUSD",1759312505253,0.10028524,4315.9,4315.4,2.31726985]
["bitfinex","ETHUSD",1759312505453,2.41733215,4315.9,4315.3,2.728]
["bitfinex","ETHUSD",1759312505787,0.57370808,4315.9,4315.3,2.728]
["bitfinex","ETHUSD",1759312506096,0.10028524,4315.9,4315.3,2.728]
["bitfinex","ETHUSD",1759312506274,2.31711276,4315.8,4315.3,2.728]
["bitfinex","ETHUSD",1759312506578,0.10028524,4315.9,4315.3,2.728]
["bitfinex","ETHUSD",1759312506784,2.31706751,4315.8,4315.3,2.728]
["bitfinex","ETHUSD",1759312507365,0.116,4315.4,4315.3,2.728]
["bitfinex","ETHUSD",1759312507953,0.10028524,4315.9,4315.3,5.04533599]
["bitfinex","ETHUSD",1759312508287,0.10028524,4315.9,4315.4,0.02317282]
["bitfinex","ETHUSD",1759312508288,0.116,4315.6,4315.4,0.02317282]
["bitfinex","ETHUSD",1759312508695,0.116,4315.6,4315.4,2.34044624]
["bitfinex","ETHUSD",1759312508988,0.10028524,4315.9,4315.4,2.43323842]
["bitfinex","ETHUSD",1759312509191,0.10028524,4315.9,4315.5,2.3172279]
["bitfinex","ETHUSD",1759312509489,0.10028524,4315.9,4315.4,2.43327633]
["bitfinex","ETHUSD",1759312509783,0.10028524,4315.9,4315.3,2.728]
["bitfinex","ETHUSD",1759312509784,0.10028524,4315.9,4315.8,2.43306751]
["bitfinex","ETHUSD",1759312509984,0.10028524,4315.9,4315.8,5.16106751]
["bitfinex","ETHUSD",1759312510183,0.10028524,4315.9,4315.8,5.64801082]
["bitfinex","ETHUSD",1759312510385,0.10028524,4315.9,4315.8,5.53201082]
["bitfinex","ETHUSD",1759312512415,0.10028524,4315.9,4315.8,7.93291082]
["bitfinex","ETHUSD",1759312512621,0.10028524,4315.9,4315.8,9.98193759]
["bitfinex","ETHUSD",1759312513115,0.002,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1759312513313,0.002,4316.1,4316.0,5.99590345]
["bitfinex","ETHUSD",1759312513480,2.41568819,4319.0,4317.0,2.31641152]
["bitfinex","ETHUSD",1759312513481,2.31594769,4317.9,4317.0,2.31641152]
["bitfinex","ETHUSD",1759312513676,0.001,4318.0,4317.1,5.62694331]
["bitfinex","ETHUSD",1759312513886,0.001,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1759312514079,0.001,4318.0,4317.9,3.21810207]
["bitfinex","ETHUSD",1759312516245,0.006,4322.3,4318.0,2.63769719]
["bitfinex","ETHUSD",1759312516425,0.4485,4321.1,4319.8,0.61084785]
["bitfinex","ETHUSD",1759312516631,0.006,4322.3,4319.9,3.22910207]
["bitfinex","ETHUSD",1759312516632,2.3145833,4320.5,4319.9,3.22910207]
["bitfinex","ETHUSD",1759312516933,0.4485,4321.0,4320.0,0.51125021]
["bitfinex","ETHUSD",1759312517123,0.4485,4321.0,4319.9,0.61084785]
["bitfinex","ETHUSD",1759312517124,2.31961816,4322.3,4320.1,2.743]
["bitfinex","ETHUSD",1759312517125,0.4485,4320.9,4320.1,2.743]
["bitfinex","ETHUSD",1759312517303,2.3139233,4321.7,4320.2,2.745]
["bitfinex","ETHUSD",1759312517304,0.4485,4320.8,4320.2,2.745]
["bitfinex","ETHUSD",1759312517612,4.71449335,4320.6,4320.3,2.745]
["bitfinex","ETHUSD",1759312517780,0.792,4320.4,4320.3,2.745]
["bitfinex","ETHUSD",1759312517988,5.50660049,4320.4,4320.3,2.745]
["bitfinex","ETHUSD",1759312518189,5.95510049,4320.4,4320.3,2.745]
["bitfinex","ETHUSD",1759312518892,0.792,4320.2,4318.7,2.41]
["bitfinex","ETHUSD",1759312519185,0.83551541,4320.1,4318.8,0.48857497]
["bitfinex","ETHUSD",1759312519423,2.31351152,4322.5,4319.4,0.61084785]
["bitfinex","ETHUSD",1759312519590,2.31351152,4322.5,4319.6,0.61084785]
["bitfinex","ETHUSD",1759312519591,2.3144907,4320.7,4319.6,0.61084785]
["bitfinex","ETHUSD",1759312519803,2.31476248,4320.1,4319.7,14.98857497]
["bitfinex","ETHUSD",1759312520020,3.10686839,4319.9,4319.8,0.48857497]
["bitfinex","ETHUSD",1759312520335,3.53856839,4319.9,4319.8,2.758]
["bitfinex","ETHUSD",1759312520528,3.65456839,4319.9,4319.8,2.758]
["bitfinex","ETHUSD",1759312521060,2.31401133,4321.5,4319.8,2.758]
["bitfinex","ETHUSD",1759312521189,0.116,4319.9,4319.8,2.758]
["bitfinex","ETHUSD",1759312521425,2.43086839,4319.9,4319.8,2.758]
["bitfinex","ETHUSD",1759312521631,4.20833406,4319.9,4319.8,2.758]
["bitfinex","ETHUSD",1759312521928,4.20753406,4319.9,4319.8,2.758]
["bitfinex","ETHUSD",1759312522809,0.9072,4319.9,4319.8,2.758]
["bitfinex","ETHUSD",1759312523131,3.22206839,4319.9,4319.8,2.758]
["bitfinex","ETHUSD",1759312523332,3.22286839,4319.9,4319.8,2.758]
["bitfinex","ETHUSD",1759312523829,3.65456839,4319.9,4319.8,2.758]
["bitfinex","ETHUSD",1759312524414,0.792,4319.8,4319.1,14.5]
["bitfinex","ETHUSD",1759312524613,3.22324356,4319.2,4319.1,14.5]
["bitfinex","ETHUSD",1759312524807,3.22324356,4319.2,4319.1,17.74842822]
["bitfinex","ETHUSD",1759312525113,0.908,4319.2,4319.1,17.74842822]
["bitfinex","ETHUSD",1759312525319,0.792,4319.9,4319.1,17.74842822]
["bitfinex","ETHUSD",1759312525509,1.22505223,4319.9,4319.3,0.61196556]
["bitfinex","ETHUSD",1759312525690,3.10713138,4319.5,4319.4,0.48942822]
["bitfinex","ETHUSD",1759312525888,3.10713138,4319.5,4319.4,3.24842822]
["bitfinex","ETHUSD",1759312525889,3.53883138,4319.5,4319.4,3.24842822]
["bitfinex","ETHUSD",1759312526287,0.792,4319.5,4319.4,3.24842822]
["bitfinex","ETHUSD",1759312526499,3.53878276,4319.5,4319.4,3.24842822]
["bitfinex","ETHUSD",1759312526827,4.12415921,4319.5,4319.4,3.24842822]
["bitfinex","ETHUSD",1759312527349,4.12415921,4319.5,4319.4,3.24906217]
["bitfinex","ETHUSD",1759312527634,0.792,4319.5,4319.4,3.24906217]
["bitfinex","ETHUSD",1759312527791,2.31476632,4320.1,4319.4,3.24906217]
["bitfinex","ETHUSD",1759312527987,2.7463158,4320.4,4319.4,3.24906217]
["bitfinex","ETHUSD",1759312527988,0.4317,4320.4,4319.5,0.49006217]
["bitfinex","ETHUSD",1759312528188,0.4317,4320.4,4319.6,0.49006217]
["bitfinex","ETHUSD",1759312528189,2.31465407,4320.3,4319.6,0.49006217]
["bitfinex","ETHUSD",1759312528422,2.31481721,4320.0,4319.7,0.49006217]
["bitfinex","ETHUSD",1759312528718,2.4,4321.0,4319.4,3.37096556]
["bitfinex","ETHUSD",1759312528719,2.31363664,4322.2,4319.8,3.27221138]
["bitfinex","ETHUSD",1759312528903,2.31363664,4322.2,4319.9,3.24906217]
["bitfinex","ETHUSD",1759312528904,2.31438622,4320.8,4319.9,3.24906217]
["bitfinex","ETHUSD",1759312529095,0.4317,4320.9,4320.0,3.24906217]
["bitfinex","ETHUSD",1759312529292,2.31444357,4320.7,4320.1,0.49006217]
["bitfinex","ETHUSD",1759312529491,2.31465407,4320.3,4320.2,0.49006217]
["bitfinex","ETHUSD",1759312529692,3.53835407,4320.3,4320.2,14.99006217]
["bitfinex","ETHUSD",1759312530326,3.53835407,4320.3,4320.2,14.5]
["bitfinex","ETHUSD",1759312530722,3.10665407,4320.3,4320.2,14.5]
["bitfinex","ETHUSD",1759312531100,2.31475997,4320.2,4320.0,2.759]
["bitfinex","ETHUSD",1759312531303,3.10676123,4320.1,4320.0,2.759]
["bitfinex","ETHUSD",1759312531616,3.10676123,4320.1,4320.0,17.259]
["bitfinex","ETHUSD",1759312531930,3.53846123,4320.1,4320.0,17.259]
["bitfinex","ETHUSD",1759312532337,3.53846123,4320.1,4320.0,2.759]
["bitfinex","ETHUSD",1759312532634,5.93846123,4320.1,4320.0,2.759]
["bitfinex","ETHUSD",1759312532806,6.81798721,4320.1,4320.0,2.759]
["bitfinex","ETHUSD",1759312535228,6.93398721,4320.1,4320.0,2.759]
["bitfinex","ETHUSD",1759312536104,3.192,4319.7,4319.3,0.001]
["bitfinex","ETHUSD",1759312536330,3.10708276,4319.5,4319.4,2.757]
["bitfinex","ETHUSD",1759312536518,3.53878276,4319.5,4319.4,2.757]
["bitfinex","ETHUSD",1759312536708,4.59565653,4319.5,4319.4,2.757]
["bitfinex","ETHUSD",1759312538136,6.99565653,4319.5,4319.4,2.757]
["bitfinex","ETHUSD",1759312538734,5.50713636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1759312539242,3.192,4318.2,4317.9,0.61196556]
["bitfinex","ETHUSD",1759312539446,2.31553543,4318.7,4317.5,0.61196556]
["bitfinex","ETHUSD",1759312539447,2.31610153,4317.6,4317.5,0.61196556]
["bitfinex","ETHUSD",1759312539655,2.31610153,4317.6,4316.9,1.21851821]
["bitfinex","ETHUSD",1759312539656,2.31618779,4317.5,4316.9,1.21851821]
["bitfinex","ETHUSD",1759312539812,2.31698984,4316.0,4315.1,1.65541976]
["bitfinex","ETHUSD",1759312540020,0.792,4315.8,4315.2,2.777]
["bitfinex","ETHUSD",1759312540312,0.792,4315.8,4315.3,19.685]
["bitfinex","ETHUSD",1759312540508,0.792,4315.8,4315.4,2.777]
["bitfinex","ETHUSD",1759312540739,3.10922859,4315.5,4315.4,2.777]
["bitfinex","ETHUSD",1759312541134,4.71653195,4316.8,4315.4,2.777]
["bitfinex","ETHUSD",1759312541135,0.46901112,4317.6,4315.4,5.08155314]
["bitfinex","ETHUSD",1759312541337,0.46901112,4317.6,4315.5,3.06158952]
["bitfinex","ETHUSD",1759312541532,0.46901112,4317.6,4316.0,4.71696014]
["bitfinex","ETHUSD",1759312541732,2.31557052,4318.6,4316.1,0.0009]
["bitfinex","ETHUSD",1759312542044,2.31557052,4318.6,4317.6,14.5]
["bitfinex","ETHUSD",1759312542045,2.31567247,4318.4,4317.6,14.5]
["bitfinex","ETHUSD",1759312542245,2.31575687,4318.3,4317.7,0.892]
["bitfinex","ETHUSD",1759312542540,0.792,4318.3,4317.7,0.892]
["bitfinex","ETHUSD",1759312542744,2.31582479,4318.2,4317.7,0.892]
["bitfinex","ETHUSD",1759312542912,2.3158361,4318.1,4317.8,17.321]
["bitfinex","ETHUSD",1759312543129,2.3158361,4318.1,4317.9,2.821]
["bitfinex","ETHUSD",1759312543450,2.31581965,4318.2,4317.9,2.821]
["bitfinex","ETHUSD",1759312543610,0.792,4318.1,4317.2,2.31630686]
["bitfinex","ETHUSD",1759312543948,2.31594172,4317.9,4317.3,19.728]
["bitfinex","ETHUSD",1759312544113,2.31589625,4318.0,4317.4,2.82]
["bitfinex","ETHUSD",1759312544313,0.792,4317.9,4317.4,2.82]
["bitfinex","ETHUSD",1759312545446,2.31546526,4318.8,4317.5,2.42406155]
["bitfinex","ETHUSD",1759312545753,2.31546526,4318.8,4316.8,2.4]
["bitfinex","ETHUSD",1759312545754,0.4748,4318.7,4317.0,0.0009]
["bitfinex","ETHUSD",1759312545946,2.78935214,4320.5,4317.6,16.908]
["bitfinex","ETHUSD",1759312546169,0.116,4318.2,4317.9,2.31593417]
["bitfinex","ETHUSD",1759312546374,0.116,4318.2,4317.9,4.27653482]
["bitfinex","ETHUSD",1759312546537,0.116,4318.2,4318.0,2.31584145]
["bitfinex","ETHUSD",1759312546937,0.116,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1759312547168,0.116,4318.2,4318.1,7.54583335]
["bitfinex","ETHUSD",1759312547169,0.1152,4318.2,4318.1,7.54583335]
["bitfinex","ETHUSD",1759312547366,0.116,4318.5,4318.4,2.31564118]
["bitfinex","ETHUSD",1759312547870,0.792,4318.6,4318.4,2.82]
["bitfinex","ETHUSD",1759312548040,3.1075756,4318.6,4318.4,2.82]
["bitfinex","ETHUSD",1759312548238,1.10275756,4318.5,4318.4,2.82]
["bitfinex","ETHUSD",1759312548475,0.792,4318.4,4317.6,2.31609908]
["bitfinex","ETHUSD",1759312548670,0.792,4318.4,4317.7,19.73]
["bitfinex","ETHUSD",1759312548872,1.10275756,4318.5,4317.8,0.02315994]
["bitfinex","ETHUSD",1759312549058,0.792,4318.8,4317.7,5.23]
["bitfinex","ETHUSD",1759312549258,0.792,4318.8,4317.5,0.0009]
["bitfinex","ETHUSD",1759312549564,0.4748,4319.5,4318.1,2.31580095]
["bitfinex","ETHUSD",1759312549898,0.4748,4319.5,4318.2,2.461]
["bitfinex","ETHUSD",1759312550057,2.31503623,4319.6,4317.5,0.0009]
["bitfinex","ETHUSD",1759312550263,0.792,4318.8,4317.9,2.3159388]
["bitfinex","ETHUSD",1759312550443,0.792,4318.8,4318.3,14.5]
["bitfinex","ETHUSD",1759312550851,0.4748,4319.4,4318.4,0.02315672]
["bitfinex","ETHUSD",1759312551050,0.792,4318.9,4318.5,2.821]
["bitfinex","ETHUSD",1759312551270,0.4748,4319.7,4318.6,5.227]
["bitfinex","ETHUSD",1759312551660,0.792,4319.5,4318.6,5.227]
["bitfinex","ETHUSD",1759312551869,0.35818292,4319.4,4318.7,0.02315511]
["bitfinex","ETHUSD",1759312552169,0.792,4319.1,4318.7,0.02315511]
["bitfinex","ETHUSD",1759312552345,0.792,4319.1,4318.6,5.227]
["bitfinex","ETHUSD",1759312552542,2.93527523,4320.8,4318.6,5.227]
["bitfinex","ETHUSD",1759312552742,0.4748,4320.2,4318.6,2.3155544]
["bitfinex","ETHUSD",1759312552939,2.3150796,4319.6,4318.7,5.225]
["bitfinex","ETHUSD",1759312553170,2.31509148,4319.5,4318.7,5.225]
["bitfinex","ETHUSD",1759312553352,2.31509148,4319.5,4318.7,7.54050947]
["bitfinex","ETHUSD",1759312553549,2.31512749,4319.5,4318.8,5.225]
["bitfinex","ETHUSD",1759312553855,2.31512749,4319.5,4318.9,5.225]
["bitfinex","ETHUSD",1759312554067,0.51049073,4319.5,4319.0,5.224]
["bitfinex","ETHUSD",1759312554370,0.98529073,4319.5,4319.1,5.224]
["bitfinex","ETHUSD",1759312554585,0.98529073,4319.5,4319.0,14.5]
["bitfinex","ETHUSD",1759312554586,0.792,4319.4,4319.0,14.5]
["bitfinex","ETHUSD",1759312554747,3.10713644,4319.4,4319.2,5.223]
["bitfinex","ETHUSD",1759312555085,0.002,4320.1,4319.0,14.5]
["bitfinex","ETHUSD",1759312555296,0.792,4319.2,4319.1,2.814]
["bitfinex","ETHUSD",1759312555471,3.10724356,4319.2,4319.1,2.814]
["bitfinex","ETHUSD",1759312555648,3.10724356,4319.2,4319.0,16.908]
["bitfinex","ETHUSD",1759312555649,3.10729716,4319.1,4319.0,14.5]
["bitfinex","ETHUSD",1759312555847,3.10729716,4319.1,4319.0,19.723]
["bitfinex","ETHUSD",1759312556772,3.10735467,4319.0,4317.8,2.31698385]
["bitfinex","ETHUSD",1759312557043,3.10735467,4319.0,4317.9,5.223]
["bitfinex","ETHUSD",1759312557044,2.31551342,4318.7,4317.9,5.223]
["bitfinex","ETHUSD",1759312557349,2.31547129,4318.8,4318.3,14.5]
["bitfinex","ETHUSD",1759312557548,0.5897626,4318.8,4318.4,2.813]
["bitfinex","ETHUSD",1759312557777,0.5897626,4318.8,4318.5,0.02315618]
["bitfinex","ETHUSD",1759312557949,3.10740538,4318.9,4318.5,0.02315618]
["bitfinex","ETHUSD",1759312558149,0.116,4318.6,4318.5,0.02315618]
["bitfinex","ETHUSD",1759312558373,0.116,4318.6,4318.5,5.24215618]
["bitfinex","ETHUSD",1759312558573,0.116,4318.6,4318.5,5.219]
["bitfinex","ETHUSD",1759312559480,0.116,4318.6,4318.3,14.5]
["bitfinex","ETHUSD",1759312559693,2.43156522,4318.6,4318.5,5.217]
["bitfinex","ETHUSD",1759312559848,2.43156522,4318.6,4318.3,14.5]
["bitfinex","ETHUSD",1759312559849,0.116,4318.6,4318.3,14.5]
["bitfinex","ETHUSD",1759312560046,0.116,4318.6,4318.4,5.216]
["bitfinex","ETHUSD",1759312560463,0.116,4318.6,4318.5,0.02405618]
["bitfinex","ETHUSD",1759312560779,0.116,4318.6,4318.5,5.215]
["bitfinex","ETHUSD",1759312560952,0.116,4318.6,4318.3,14.5]
["bitfinex","ETHUSD",1759312561154,0.116,4318.6,4318.4,5.214]
["bitfinex","ETHUSD",1759312561355,0.116,4318.6,4318.3,14.5]
["bitfinex","ETHUSD",1759312561658,0.116,4318.6,4318.4,5.213]
["bitfinex","ETHUSD",1759312561659,2.43157819,4318.6,4318.4,5.213]
["bitfinex","ETHUSD",1759312561983,2.43156522,4318.6,4318.5,5.213]
["bitfinex","ETHUSD",1759312562287,0.116,4318.6,4318.5,5.213]
["bitfinex","ETHUSD",1759312562484,0.116,4318.6,4318.3,14.5]
["bitfinex","ETHUSD",1759312562685,0.116,4318.6,4318.4,5.212]
["bitfinex","ETHUSD",1759312563990,2.31519218,4319.3,4318.5,2.31561884]
["bitfinex","ETHUSD",1759312564189,0.116,4318.8,4318.6,2.802]
["bitfinex","ETHUSD",1759312565081,0.116,4318.8,4318.6,5.11755908]
["bitfinex","ETHUSD",1759312565387,2.31520369,4319.3,4318.6,2.802]
["bitfinex","ETHUSD",1759312565592,2.31520369,4319.3,4318.4,2.4089]
["bitfinex","ETHUSD",1759312565593,0.116,4319.0,4318.7,5.21]
["bitfinex","ETHUSD",1759312565778,2.43138794,4319.0,4318.8,5.209]
["bitfinex","ETHUSD",1759312566092,2.43138794,4319.0,4318.2,0.116]
["bitfinex","ETHUSD",1759312566093,2.31541116,4318.9,4318.2,0.116]
["bitfinex","ETHUSD",1759312566267,2.90615588,4319.0,4318.3,5.208]
["bitfinex","ETHUSD",1759312566587,0.5908,4319.0,4318.4,5.208]
["bitfinex","ETHUSD",1759312566887,2.43135894,4319.0,4318.4,5.208]
["bitfinex","ETHUSD",1759312567187,0.116,4319.0,4318.9,14.5]
["bitfinex","ETHUSD",1759312567563,0.116,4319.0,4318.9,19.706]
["bitfinex","ETHUSD",1759312567763,2.43135077,4319.0,4318.9,19.706]
["bitfinex","ETHUSD",1759312568184,0.116,4319.0,4318.9,19.705]
["bitfinex","ETHUSD",1759312568490,2.43135077,4319.0,4318.9,19.705]
["bitfinex","ETHUSD",1759312568879,2.43135077,4319.0,4318.9,14.5]
["bitfinex","ETHUSD",1759312569197,2.43335077,4319.0,4318.9,19.705]
["bitfinex","ETHUSD",1759312570810,2.90821181,4319.0,4318.9,14.5]
["bitfinex","ETHUSD",1759312570969,3.38301181,4319.0,4318.9,19.703]
["bitfinex","ETHUSD",1759312571294,3.38301181,4319.0,4318.9,19.701]
["bitfinex","ETHUSD",1759312571518,3.38301181,4319.0,4318.9,19.7]
["bitfinex","ETHUSD",1759312571996,3.38301181,4319.0,4318.9,5.199]
["bitfinex","ETHUSD",1759312571997,4.17501181,4319.0,4318.9,5.199]
["bitfinex","ETHUSD",1759312572794,1.38406104,4319.0,4318.9,5.199]
["bitfinex","ETHUSD",1759312572978,0.9092,4319.0,4318.9,5.199]
["bitfinex","ETHUSD",1759312573393,3.22455077,4319.0,4318.9,5.199]
["bitfinex","ETHUSD",1759312573565,3.66305077,4319.0,4318.9,5.199]
["bitfinex","ETHUSD",1759312574085,2.31559331,4318.6,4318.1,0.001]
["bitfinex","ETHUSD",1759312574281,0.116,4318.3,4318.2,5.196]
["bitfinex","ETHUSD",1759312574684,0.116,4318.3,4318.2,5.195]
["bitfinex","ETHUSD",1759312578700,0.116,4318.3,4318.2,5.19]
["bitfinex","ETHUSD",1759312578878,0.116,4318.3,4318.1,0.001]
["bitfinex","ETHUSD",1759312578879,0.24315656,4318.3,4318.1,0.001]
["bitfinex","ETHUSD",1759312579074,0.792,4318.8,4318.2,2.781]
["bitfinex","ETHUSD",1759312579313,3.10772609,4318.3,4318.2,2.781]
["bitfinex","ETHUSD",1759312579773,3.55772609,4318.3,4318.2,2.781]
["bitfinex","ETHUSD",1759312579971,3.10777972,4318.2,4318.1,2.409]
["bitfinex","ETHUSD",1759312580210,3.55777972,4318.2,4318.1,5.189]
["bitfinex","ETHUSD",1759312580499,4.1451303,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1759312580694,4.1451303,4318.2,4318.1,5.189]
["bitfinex","ETHUSD",1759312581432,4.1451303,4318.2,4315.6,1.65451976]
["bitfinex","ETHUSD",1759312581433,0.792,4318.1,4315.6,1.65451976]
["bitfinex","ETHUSD",1759312581619,0.792,4318.1,4314.4,2.89225512]
["bitfinex","ETHUSD",1759312581620,0.792,4315.9,4315.7,1.684]
["bitfinex","ETHUSD",1759312581783,0.792,4315.9,4315.8,1.684]
["bitfinex","ETHUSD",1759312581982,3.56208167,4315.9,4315.8,1.791]
["bitfinex","ETHUSD",1759312582482,2.31701383,4315.9,4315.8,1.791]
["bitfinex","ETHUSD",1759312583289,2.31721007,4315.6,4314.6,2.31771179]
["bitfinex","ETHUSD",1759312583494,0.792,4316.1,4314.7,5.68155125]
["bitfinex","ETHUSD",1759312583721,0.792,4316.1,4314.7,5.68345125]
["bitfinex","ETHUSD",1759312583915,2.85,4316.0,4314.8,5.216]
["bitfinex","ETHUSD",1759312584236,0.45,4316.0,4314.9,2.808]
["bitfinex","ETHUSD",1759312584435,2.31713273,4315.7,4314.9,2.808]
["bitfinex","ETHUSD",1759312584735,2.31727481,4315.5,4314.9,2.808]
["bitfinex","ETHUSD",1759312585034,2.31728624,4315.4,4314.5,2.31965891]
["bitfinex","ETHUSD",1759312585341,2.31735485,4315.3,4314.6,5.224]
["bitfinex","ETHUSD",1759312585536,2.317395,4315.2,4314.7,2.815]
["bitfinex","ETHUSD",1759312585711,2.31733842,4315.3,4314.7,2.815]
["bitfinex","ETHUSD",1759312586406,2.3174364,4315.2,4314.7,2.815]
["bitfinex","ETHUSD",1759312587233,2.31744428,4315.1,4314.7,2.815]
["bitfinex","ETHUSD",1759312587473,2.3173768,4315.3,4314.7,2.815]
["bitfinex","ETHUSD",1759312587609,2.31740292,4315.2,4314.7,2.815]
["bitfinex","ETHUSD",1759312587817,0.792,4315.6,4314.7,2.815]
["bitfinex","ETHUSD",1759312588423,3.10919094,4315.6,4314.7,2.815]
["bitfinex","ETHUSD",1759312588619,2.31735342,4315.3,4314.7,2.815]
["bitfinex","ETHUSD",1759312588825,2.31732945,4315.4,4314.7,2.815]
["bitfinex","ETHUSD",1759312589024,0.792,4315.6,4314.6,0.001]
["bitfinex","ETHUSD",1759312589025,2.3172174,4315.6,4314.6,0.001]
["bitfinex","ETHUSD",1759312589243,0.116,4315.2,4314.7,5.218]
["bitfinex","ETHUSD",1759312589605,0.45,4315.7,4314.7,5.218]
["bitfinex","ETHUSD",1759312589811,0.116,4315.2,4314.8,2.31755803]
["bitfinex","ETHUSD",1759312590111,0.116,4315.2,4314.9,2.31753565]
["bitfinex","ETHUSD",1759312590642,0.116,4315.2,4314.8,2.31759586]
["bitfinex","ETHUSD",1759312590807,0.116,4315.2,4314.9,2.31750346]
["bitfinex","ETHUSD",1759312591013,0.116,4315.2,4314.7,5.2199]
["bitfinex","ETHUSD",1759312591249,0.116,4315.2,4314.9,2.31750097]
["bitfinex","ETHUSD",1759312592459,0.116,4315.2,4315.0,2.808]
["bitfinex","ETHUSD",1759312592978,2.4,4316.2,4315.0,2.808]
["bitfinex","ETHUSD",1759312592979,0.62084851,4317.5,4315.1,0.02507443]
["bitfinex","ETHUSD",1759312593144,0.45,4317.4,4315.2,0.0019]
["bitfinex","ETHUSD",1759312593351,2.31654307,4316.8,4315.8,2.31702472]
["bitfinex","ETHUSD",1759312593668,2.31654307,4316.8,4315.2,0.0019]
["bitfinex","ETHUSD",1759312593669,2.31658794,4316.7,4315.9,5.228]
["bitfinex","ETHUSD",1759312593876,2.31664653,4316.6,4316.0,2.819]
["bitfinex","ETHUSD",1759312594335,0.792,4316.6,4315.6,2.31717406]
["bitfinex","ETHUSD",1759312594541,0.792,4316.7,4315.7,5.227]
["bitfinex","ETHUSD",1759312594754,0.792,4316.7,4316.0,2.31692229]
["bitfinex","ETHUSD",1759312594983,3.10860864,4316.7,4316.1,2.818]
["bitfinex","ETHUSD",1759312595538,3.55856984,4316.8,4316.1,2.818]
["bitfinex","ETHUSD",1759312596302,4.14607037,4316.8,4316.1,2.818]
["bitfinex","ETHUSD",1759312596468,1.82950053,4316.8,4316.1,2.818]
["bitfinex","ETHUSD",1759312596643,1.242,4316.8,4316.1,2.818]
["bitfinex","ETHUSD",1759312597079,2.31604789,4317.7,4315.7,2.31711765]
["bitfinex","ETHUSD",1759312597248,2.31674591,4316.4,4315.8,5.224]
["bitfinex","ETHUSD",1759312597452,2.76669828,4316.5,4315.8,5.224]
["bitfinex","ETHUSD",1759312598079,0.45,4316.5,4315.8,5.224]
["bitfinex","ETHUSD",1759312598255,2.31690345,4316.2,4315.8,5.224]
["bitfinex","ETHUSD",1759312598458,2.31603904,4316.3,4315.4,2.317277]
["bitfinex","ETHUSD",1759312598459,2.76691912,4316.1,4315.9,5.222]
["bitfinex","ETHUSD",1759312598674,2.76691912,4316.1,4316.0,2.813]
["bitfinex","ETHUSD",1759312599040,1.23913898,4318.4,4316.0,3.3352]
["bitfinex","ETHUSD",1759312599270,0.45,4317.8,4316.1,0.0019]
["bitfinex","ETHUSD",1759312599548,0.45,4317.8,4316.2,7.54785201]
["bitfinex","ETHUSD",1759312599549,2.31626921,4317.3,4316.2,7.54785201]
["bitfinex","ETHUSD",1759312599753,2.31626921,4317.3,4316.5,2.31665473]
["bitfinex","ETHUSD",1759312599979,2.31626921,4317.3,4316.6,2.822]
["bitfinex","ETHUSD",1759312600348,2.31633068,4317.2,4316.6,2.822]
["bitfinex","ETHUSD",1759312601659,3.55080652,4317.1,4316.6,2.822]
["bitfinex","ETHUSD",1759312601851,0.4424,4317.0,4316.6,2.822]
["bitfinex","ETHUSD",1759312602049,0.792,4317.1,4316.4,2.3167049]
["bitfinex","ETHUSD",1759312602266,3.10837335,4317.1,4316.5,5.227]
["bitfinex","ETHUSD",1759312602668,0.792,4316.7,4316.6,5.227]
["bitfinex","ETHUSD",1759312602857,0.792,4317.0,4316.6,2.817]
["bitfinex","ETHUSD",1759312603184,0.116,4316.7,4316.6,2.817]
["bitfinex","ETHUSD",1759312604298,2.31583853,4318.1,4316.6,3.3415]
["bitfinex","ETHUSD",1759312604480,3.55458768,4318.9,4316.6,3.3415]
["bitfinex","ETHUSD",1759312604481,0.49638566,4318.5,4316.6,3.3415]
["bitfinex","ETHUSD",1759312604649,0.792,4317.9,4316.8,2.31651428]
["bitfinex","ETHUSD",1759312604861,0.792,4317.7,4316.7,2.31658442]
["bitfinex","ETHUSD",1759312605060,0.4424,4317.6,4316.9,2.31643831]
["bitfinex","ETHUSD",1759312605454,0.792,4317.6,4316.9,2.31643831]
["bitfinex","ETHUSD",1759312605657,0.792,4317.6,4316.8,7.55551371]
["bitfinex","ETHUSD",1759312605848,1.37863976,4317.6,4316.9,2.31644145]
["bitfinex","ETHUSD",1759312606089,2.81211997,4318.3,4316.8,5.239]
["bitfinex","ETHUSD",1759312606290,2.31588856,4318.0,4317.0,2.31641075]
["bitfinex","ETHUSD",1759312606493,2.31588856,4318.0,4316.8,5.239]
["bitfinex","ETHUSD",1759312606494,2.3159455,4317.9,4316.8,7.55550725]
["bitfinex","ETHUSD",1759312606792,2.3159455,4317.9,4317.1,2.31636597]
["bitfinex","ETHUSD",1759312606998,2.3159455,4317.9,4317.2,2.829]
["bitfinex","ETHUSD",1759312608380,2.75843061,4317.8,4317.2,2.829]
["bitfinex","ETHUSD",1759312608584,2.75839855,4317.8,4317.2,2.829]
["bitfinex","ETHUSD",1759312609699,0.4424,4317.8,4317.2,2.829]
["bitfinex","ETHUSD",1759312610267,2.31607971,4317.7,4317.2,2.829]
["bitfinex","ETHUSD",1759312610588,2.31607971,4317.7,4317.3,2.823]
["bitfinex","ETHUSD",1759312610589,0.792,4317.5,4317.3,2.823]
["bitfinex","ETHUSD",1759312610787,0.792,4317.5,4316.9,2.409]
["bitfinex","ETHUSD",1759312610788,3.10815518,4317.5,4317.4,2.823]
["bitfinex","ETHUSD",1759312611188,2.31604913,4317.7,4316.8,2.409]
["bitfinex","ETHUSD",1759312611189,2.31621483,4317.4,4316.8,2.409]
["bitfinex","ETHUSD",1759312611377,0.4424,4317.4,4316.7,2.31657807]
["bitfinex","ETHUSD",1759312611576,0.4424,4317.4,4315.7,2.409]
["bitfinex","ETHUSD",1759312611577,0.792,4317.2,4315.7,2.409]
["bitfinex","ETHUSD",1759312611798,2.4,4317.2,4316.2,2.821]
["bitfinex","ETHUSD",1759312611989,1.06324851,4317.3,4316.2,2.821]
["bitfinex","ETHUSD",1759312611990,2.31648367,4316.9,4316.2,2.821]
["bitfinex","ETHUSD",1759312612299,2.31653363,4316.8,4316.2,2.821]
["bitfinex","ETHUSD",1759312612462,0.93965806,4317.0,4316.2,2.821]
["bitfinex","ETHUSD",1759312612663,2.3164771,4316.9,4316.2,2.821]
["bitfinex","ETHUSD",1759312612874,2.31669223,4316.5,4316.2,2.821]
["bitfinex","ETHUSD",1759312613970,2.31669223,4316.5,4315.3,0.0019]
["bitfinex","ETHUSD",1759312613971,2.31685278,4316.2,4315.1,2.31742809]
["bitfinex","ETHUSD",1759312614209,3.10885278,4316.2,4316.1,2.831]
["bitfinex","ETHUSD",1759312614398,3.66725278,4316.2,4316.1,2.831]
["bitfinex","ETHUSD",1759312616585,3.22485278,4316.2,4316.1,2.831]
["bitfinex","ETHUSD",1759312616901,2.43285278,4316.2,4316.1,2.831]
["bitfinex","ETHUSD",1759312619275,4.48623771,4316.2,4316.1,2.831]
["bitfinex","ETHUSD",1759312619602,4.48623771,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759312619774,4.37023771,4316.2,4316.1,2.716]
["bitfinex","ETHUSD",1759312622080,6.77023771,4316.2,4316.1,2.716]
["bitfinex","ETHUSD",1759312622278,7.26796501,4316.2,4316.1,2.716]
["bitfinex","ETHUSD",1759312623583,7.26716501,4316.2,4316.1,2.716]
["bitfinex","ETHUSD",1759312623797,7.26716501,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759312623978,7.26716501,4316.2,4316.1,2.821]
["bitfinex","ETHUSD",1759312624175,7.26716501,4316.2,4314.6,0.001]
["bitfinex","ETHUSD",1759312624176,2.31760209,4314.9,4314.6,2.411]
["bitfinex","ETHUSD",1759312624781,0.792,4314.9,4314.6,2.411]
["bitfinex","ETHUSD",1759312625021,0.792,4314.9,4314.6,0.001]
["bitfinex","ETHUSD",1759312625298,3.10956459,4314.9,4314.6,0.001]
["bitfinex","ETHUSD",1759312625475,0.792,4315.0,4314.7,2.818]
["bitfinex","ETHUSD",1759312625674,3.10953978,4315.0,4314.7,2.818]
["bitfinex","ETHUSD",1759312625911,0.792,4314.8,4314.7,2.818]
["bitfinex","ETHUSD",1759312626286,3.10960452,4314.8,4314.7,2.818]
["bitfinex","ETHUSD",1759312626485,0.792,4315.0,4314.7,2.818]
["bitfinex","ETHUSD",1759312626690,0.792,4314.8,4314.7,2.818]
["bitfinex","ETHUSD",1759312627010,0.792,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1759312627011,3.10965823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1759312627316,3.10965823,4314.7,4314.6,2.816]
["bitfinex","ETHUSD",1759312630402,0.116,4314.8,4314.6,2.816]
["bitfinex","ETHUSD",1759312630599,0.116,4314.8,4314.6,5.13370144]
["bitfinex","ETHUSD",1759312630810,0.116,4314.8,4314.6,2.816]
["bitfinex","ETHUSD",1759312631898,0.116,4314.8,4314.6,5.13370544]
["bitfinex","ETHUSD",1759312632099,0.116,4314.8,4314.6,2.816]
["bitfinex","ETHUSD",1759312632306,0.116,4314.8,4314.6,5.13371059]
["bitfinex","ETHUSD",1759312633309,0.116,4314.8,4314.6,2.816]
["bitfinex","ETHUSD",1759312633713,0.116,4314.8,4314.6,5.13369388]
["bitfinex","ETHUSD",1759312634218,0.116,4314.8,4314.6,2.816]
["bitfinex","ETHUSD",1759312634811,0.116,4314.8,4314.6,5.13370763]
["bitfinex","ETHUSD",1759312635111,0.116,4314.8,4314.6,2.816]
["bitfinex","ETHUSD",1759312637001,0.116,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1759312637002,3.56325823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1759312637201,3.56325823,4314.7,4314.6,2.803]
["bitfinex","ETHUSD",1759312639015,3.56325823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1759312639214,3.56325823,4314.7,4314.6,2.801]
["bitfinex","ETHUSD",1759312639424,2.77125823,4314.7,4314.6,2.801]
["bitfinex","ETHUSD",1759312639623,4.10807466,4314.7,4314.6,2.801]
["bitfinex","ETHUSD",1759312640036,4.10807466,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1759312640189,4.10807466,4314.7,4314.6,2.8]
["bitfinex","ETHUSD",1759312640423,6.50807466,4314.7,4314.6,2.8]
["bitfinex","ETHUSD",1759312640590,7.00610809,4314.7,4314.6,2.8]
["bitfinex","ETHUSD",1759312640821,7.00610809,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1759312641018,7.00610809,4314.7,4314.6,2.799]
["bitfinex","ETHUSD",1759312641627,4.68844986,4314.7,4314.6,2.799]
["bitfinex","ETHUSD",1759312641809,4.19041643,4314.7,4314.6,2.799]
["bitfinex","ETHUSD",1759312642129,6.50807466,4314.7,4314.6,2.799]
["bitfinex","ETHUSD",1759312642630,7.00610809,4314.7,4314.6,2.799]
["bitfinex","ETHUSD",1759312642829,6.21410809,4314.7,4314.6,2.799]
["bitfinex","ETHUSD",1759312643007,6.50807466,4314.7,4314.6,2.799]
["bitfinex","ETHUSD",1759312643202,6.55250809,4314.7,4314.6,2.799]
["bitfinex","ETHUSD",1759312643409,6.60997466,4314.7,4314.6,2.799]
["bitfinex","ETHUSD",1759312643595,7.10800809,4314.7,4314.6,2.799]
["bitfinex","ETHUSD",1759312645812,7.10800809,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1759312646010,7.10800809,4314.7,4314.6,2.796]
["bitfinex","ETHUSD",1759312647422,6.66850809,4314.7,4314.6,2.796]
["bitfinex","ETHUSD",1759312647657,7.10800809,4314.7,4314.6,2.796]
["bitfinex","ETHUSD",1759312648356,3.80603343,4314.7,4314.6,2.796]
["bitfinex","ETHUSD",1759312648528,5.50965823,4314.7,4314.6,2.796]
["bitfinex","ETHUSD",1759312648727,5.94915823,4314.7,4314.6,2.792]
["bitfinex","ETHUSD",1759312649032,6.44639166,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1759312649238,7.06890066,4314.7,4314.6,2.792]
["bitfinex","ETHUSD",1759312649444,7.73255118,4314.7,4314.6,2.792]
["bitfinex","ETHUSD",1759312649637,5.33335118,4314.7,4314.6,2.792]
["bitfinex","ETHUSD",1759312650537,5.33335118,4314.7,4314.6,2.791]
["bitfinex","ETHUSD",1759312652548,5.33335118,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1759312652745,5.33335118,4314.7,4314.6,2.789]
["bitfinex","ETHUSD",1759312654531,5.33335118,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1759312654939,7.73335118,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1759312655124,5.50987311,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1759312655330,10.26895044,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1759312655535,9.87662505,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1759312656329,9.87662505,4314.3,4314.2,2.783]
["bitfinex","ETHUSD",1759312656650,9.87662505,4314.3,4314.2,2.782]
["bitfinex","ETHUSD",1759312658646,5.50992684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759312658852,8.47311221,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759312659077,8.91261221,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759312659864,8.91261221,4314.2,4313.7,0.001]
["bitfinex","ETHUSD",1759312659865,3.11014177,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1759312660069,5.87259282,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1759312660362,8.71209282,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1759312660544,11.27740973,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1759312661454,11.27740973,4313.8,4313.7,2.777]
["bitfinex","ETHUSD",1759312662256,10.83790973,4313.8,4313.7,2.777]
["bitfinex","ETHUSD",1759312662454,6.1241752,4313.8,4313.7,2.777]
["bitfinex","ETHUSD",1759312662619,2.43414177,4313.8,4313.7,2.777]
["bitfinex","ETHUSD",1759312662825,3.05746287,4313.8,4313.7,2.7789]
["bitfinex","ETHUSD",1759312663139,2.43414177,4313.8,4313.7,2.777]
["bitfinex","ETHUSD",1759312663521,3.22614177,4313.8,4313.7,2.777]
["bitfinex","ETHUSD",1759312664554,3.22614177,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1759312664724,3.22614177,4313.8,4313.7,2.775]
["bitfinex","ETHUSD",1759312665856,3.22614177,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1759312666024,3.22614177,4313.8,4313.7,2.775]
["bitfinex","ETHUSD",1759312666025,3.89269846,4313.8,4313.7,2.775]
["bitfinex","ETHUSD",1759312666227,3.22614177,4313.8,4313.7,2.775]
["bitfinex","ETHUSD",1759312671748,3.22614177,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1759312671951,3.22614177,4313.8,4313.7,2.768]
["bitfinex","ETHUSD",1759312672572,3.69034177,4313.8,4313.7,2.768]
["bitfinex","ETHUSD",1759312673475,3.22614177,4313.8,4313.7,2.768]
["bitfinex","ETHUSD",1759312674382,3.22534177,4313.8,4313.7,2.768]
["bitfinex","ETHUSD",1759312675578,3.22534177,4313.8,4313.7,2.7699]
["bitfinex","ETHUSD",1759312675579,3.22614177,4313.8,4313.7,2.7699]
["bitfinex","ETHUSD",1759312676080,3.22614177,4313.8,4313.7,2.768]
["bitfinex","ETHUSD",1759312676882,3.22614177,4313.8,4313.7,17.268]
["bitfinex","ETHUSD",1759312678290,2.43414177,4313.8,4313.7,17.268]
["bitfinex","ETHUSD",1759312679767,2.43414177,4313.8,4313.7,2.768]
["bitfinex","ETHUSD",1759312680280,2.43414177,4313.8,4313.7,17.268]
["bitfinex","ETHUSD",1759312683589,0.116,4313.8,4313.7,17.268]
["bitfinex","ETHUSD",1759312683789,0.116,4313.8,4313.7,18.9949]
["bitfinex","ETHUSD",1759312684091,0.49803343,4314.5,4313.7,18.9968]
["bitfinex","ETHUSD",1759312684291,0.116,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1759312684498,0.116,4314.1,4314.0,5.0739343]
["bitfinex","ETHUSD",1759312684673,0.116,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1759312684875,0.116,4314.5,4314.4,5.53729939]
["bitfinex","ETHUSD",1759312685062,0.6233211,4315.8,4314.4,5.53729939]
["bitfinex","ETHUSD",1759312685392,0.116,4314.9,4314.5,2.31966567]
["bitfinex","ETHUSD",1759312685571,0.116,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1759312685768,0.116,4314.9,4314.8,5.07160452]
["bitfinex","ETHUSD",1759312686092,0.116,4314.9,4314.8,3.49502135]
["bitfinex","ETHUSD",1759312686299,0.116,4314.9,4314.8,20.31262587]
["bitfinex","ETHUSD",1759312686595,0.116,4314.9,4314.8,17.99502135]
["bitfinex","ETHUSD",1759312687184,0.116,4314.9,4314.8,20.31262587]
["bitfinex","ETHUSD",1759312687659,0.116,4314.9,4314.8,17.254]
["bitfinex","ETHUSD",1759312688272,0.116,4314.9,4314.8,14.5019]
["bitfinex","ETHUSD",1759312688492,0.116,4314.9,4314.8,19.6629]
["bitfinex","ETHUSD",1759312688788,0.116,4314.9,4314.8,19.661]
["bitfinex","ETHUSD",1759312689162,0.116,4314.9,4314.8,17.25]
["bitfinex","ETHUSD",1759312689460,0.116,4314.9,4314.0,2.31803313]
["bitfinex","ETHUSD",1759312689461,0.792,4314.4,4313.6,2.412]
["bitfinex","ETHUSD",1759312689662,0.792,4314.5,4313.8,2.751]
["bitfinex","ETHUSD",1759312689864,0.792,4314.5,4313.6,4.73213671]
["bitfinex","ETHUSD",1759312689865,2.31782006,4314.4,4313.9,14.5]
["bitfinex","ETHUSD",1759312690082,0.792,4314.8,4314.0,2.75]
["bitfinex","ETHUSD",1759312690083,2.31788342,4314.3,4314.0,2.75]
["bitfinex","ETHUSD",1759312690281,0.792,4314.6,4314.0,2.75]
["bitfinex","ETHUSD",1759312690497,0.116,4314.1,4314.0,2.75]
["bitfinex","ETHUSD",1759312690800,2.31950255,4315.0,4314.0,2.75]
["bitfinex","ETHUSD",1759312690801,0.792,4314.8,4314.0,4.7162]
["bitfinex","ETHUSD",1759312691096,0.116,4314.1,4314.0,4.7162]
["bitfinex","ETHUSD",1759312691299,0.116,4314.1,4314.0,2.75]
["bitfinex","ETHUSD",1759312691488,0.116,4314.1,4314.0,2.7519]
["bitfinex","ETHUSD",1759312691795,0.116,4314.1,4314.0,5.16]
["bitfinex","ETHUSD",1759312693676,0.116,4314.1,4314.0,7.4780343]
["bitfinex","ETHUSD",1759312693993,0.002,4315.0,4314.1,2.31793548]
["bitfinex","ETHUSD",1759312693994,0.116,4314.7,4314.1,2.31793548]
["bitfinex","ETHUSD",1759312694195,0.116,4314.7,4314.2,2.747]
["bitfinex","ETHUSD",1759312694579,0.116,4314.7,4314.3,14.5]
["bitfinex","ETHUSD",1759312694779,0.116,4314.7,4314.4,2.747]
["bitfinex","ETHUSD",1759312695600,0.116,4314.7,4314.5,14.5]
["bitfinex","ETHUSD",1759312695767,2.43369843,4314.7,4314.6,2.747]
["bitfinex","ETHUSD",1759312696605,0.116,4314.7,4314.6,2.747]
["bitfinex","ETHUSD",1759312696791,2.43365823,4314.7,4314.6,2.747]
["bitfinex","ETHUSD",1759312697204,0.002,4315.0,4314.6,4.4717]
["bitfinex","ETHUSD",1759312697527,2.31761667,4314.8,4314.6,4.4717]
["bitfinex","ETHUSD",1759312697718,2.31761667,4314.8,4314.6,2.747]
["bitfinex","ETHUSD",1759312698014,2.31755592,4314.9,4314.7,14.5]
["bitfinex","ETHUSD",1759312698215,2.31755592,4314.9,4314.8,2.743]
["bitfinex","ETHUSD",1759312698513,2.31951408,4315.0,4314.8,2.743]
["bitfinex","ETHUSD",1759312698686,0.002,4315.0,4314.8,2.743]
["bitfinex","ETHUSD",1759312698887,2.31953937,4315.0,4314.8,2.743]
["bitfinex","ETHUSD",1759312699287,2.31953937,4315.0,4314.9,14.5]
["bitfinex","ETHUSD",1759312699911,2.31873937,4315.0,4314.9,14.5]
["bitfinex","ETHUSD",1759312700215,2.31873937,4315.0,4314.8,2.743]
["bitfinex","ETHUSD",1759312700508,2.31873937,4315.0,4314.8,17.243]
["bitfinex","ETHUSD",1759312700810,2.31755081,4314.9,4314.8,17.243]
["bitfinex","ETHUSD",1759312701183,2.31870713,4315.0,4314.8,17.243]
["bitfinex","ETHUSD",1759312701377,0.0012,4315.0,4314.8,17.243]
["bitfinex","ETHUSD",1759312701798,2.31871584,4315.0,4314.8,17.243]
["bitfinex","ETHUSD",1759312702700,0.0012,4315.0,4314.8,17.243]
["bitfinex","ETHUSD",1759312703904,2.31755081,4314.9,4314.8,17.243]
["bitfinex","ETHUSD",1759312704319,0.0012,4315.0,4314.8,17.243]
["bitfinex","ETHUSD",1759312705521,0.0012,4315.0,4314.8,18.9673]
["bitfinex","ETHUSD",1759312706313,0.0012,4315.0,4314.9,0.0231755]
["bitfinex","ETHUSD",1759312707224,0.1172,4315.0,4314.8,18.9673]
["bitfinex","ETHUSD",1759312708807,0.0012,4315.0,4314.9,0.0019]
["bitfinex","ETHUSD",1759312708997,0.0012,4315.0,4314.9,2.14028535]
["bitfinex","ETHUSD",1759312710706,0.0012,4315.0,4314.9,4.45783616]
["bitfinex","ETHUSD",1759312711303,0.0012,4315.0,4314.9,2.14028535]
["bitfinex","ETHUSD",1759312711524,0.0012,4315.0,4314.9,4.45783616]
["bitfinex","ETHUSD",1759312711898,0.0012,4315.0,4314.9,4.48101166]
["bitfinex","ETHUSD",1759312712099,0.0012,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1759312712299,0.0012,4315.0,4314.8,5.06059508]
["bitfinex","ETHUSD",1759312712533,0.0012,4315.0,4314.9,14.5]
["bitfinex","ETHUSD",1759312713503,0.4692,4315.0,4314.9,14.5]
["bitfinex","ETHUSD",1759312713735,3.5786971,4315.0,4314.9,14.5]
["bitfinex","ETHUSD",1759312713916,4.16830631,4315.0,4314.9,17.23]
["bitfinex","ETHUSD",1759312714221,4.16830631,4315.0,4314.1,2.41]
["bitfinex","ETHUSD",1759312714222,2.31782236,4314.4,4314.1,2.41]
["bitfinex","ETHUSD",1759312714505,0.468,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759312715017,2.78581939,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759312715216,0.468,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759312715425,2.78581939,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759312716211,2.78581939,4314.4,4314.3,17.23]
["bitfinex","ETHUSD",1759312716848,2.78581939,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759312717152,3.57781939,4314.4,4314.3,2.73]
["bitfinex","ETHUSD",1759312718143,4.16737428,4314.4,4314.3,2.73]
["bitfinex","ETHUSD",1759312718719,0.792,4314.2,4313.8,0.001]
["bitfinex","ETHUSD",1759312718919,3.11008804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759312719122,3.11008804,4313.9,4313.8,2.731]
["bitfinex","ETHUSD",1759312719344,3.57808804,4313.9,4313.8,2.731]
["bitfinex","ETHUSD",1759312719949,0.6962261,4314.7,4313.8,2.731]
["bitfinex","ETHUSD",1759312719950,0.6233211,4315.8,4313.9,2.4]
["bitfinex","ETHUSD",1759312720250,2.31707399,4315.8,4314.5,2.3177147]
["bitfinex","ETHUSD",1759312720444,2.31707399,4315.8,4314.4,2.4]
["bitfinex","ETHUSD",1759312720445,0.468,4315.9,4314.7,2.4]
["bitfinex","ETHUSD",1759312720645,2.31721628,4315.6,4314.8,5.05257306]
["bitfinex","ETHUSD",1759312720838,0.792,4315.6,4314.9,2.31755081]
["bitfinex","ETHUSD",1759312721038,2.31707663,4315.8,4314.9,3.05666042]
["bitfinex","ETHUSD",1759312721240,2.31713807,4315.7,4314.9,3.05666042]
["bitfinex","ETHUSD",1759312721627,2.31713807,4315.7,4314.9,3.05476042]
["bitfinex","ETHUSD",1759312721953,2.31708051,4315.8,4314.9,3.05476042]
["bitfinex","ETHUSD",1759312722156,2.31713233,4315.7,4314.9,3.05476042]
["bitfinex","ETHUSD",1759312722653,2.31708139,4315.8,4314.9,3.05476042]
["bitfinex","ETHUSD",1759312723451,2.31712344,4315.7,4314.9,3.05476042]
["bitfinex","ETHUSD",1759312723618,0.116,4315.3,4314.9,3.05476042]
["bitfinex","ETHUSD",1759312725162,0.116,4315.3,4314.8,0.001]
["bitfinex","ETHUSD",1759312725458,0.0004,4315.0,4314.9,2.732]
["bitfinex","ETHUSD",1759312726559,0.0004,4315.0,4314.9,5.04955081]
["bitfinex","ETHUSD",1759312727142,0.0004,4315.0,4314.9,5.16745081]
["bitfinex","ETHUSD",1759312727767,0.0004,4315.0,4314.9,7.56745081]
["bitfinex","ETHUSD",1759312727941,0.0004,4315.0,4314.9,8.79706119]
["bitfinex","ETHUSD",1759312729842,0.0004,4315.0,4314.9,8.91306119]
["bitfinex","ETHUSD",1759312732656,0.0004,4315.0,4314.9,8.91116119]
["bitfinex","ETHUSD",1759312732963,0.0004,4315.0,4314.9,8.91306119]
["bitfinex","ETHUSD",1759312733638,0.0004,4315.0,4314.9,8.91116119]
["bitfinex","ETHUSD",1759312735073,0.0004,4315.0,4314.9,6.17916119]
["bitfinex","ETHUSD",1759312735279,0.0004,4315.0,4314.9,8.58916119]
["bitfinex","ETHUSD",1759312735482,0.0004,4315.0,4314.9,11.31916119]
["bitfinex","ETHUSD",1759312735854,0.0004,4315.0,4314.9,11.20316119]
["bitfinex","ETHUSD",1759312736555,0.0004,4315.0,4314.9,6.06316119]
["bitfinex","ETHUSD",1759312736754,0.0004,4315.0,4314.9,11.20316119]
["bitfinex","ETHUSD",1759312737162,0.0004,4315.0,4314.9,0.116]
["bitfinex","ETHUSD",1759312737366,0.4354,4315.0,4314.9,7.45755081]
["bitfinex","ETHUSD",1759312737683,0.4354,4315.0,4314.9,9.85755081]
["bitfinex","ETHUSD",1759312737852,0.4354,4315.0,4314.9,7.54]
["bitfinex","ETHUSD",1759312738178,0.4354,4315.0,4314.9,4.81]
["bitfinex","ETHUSD",1759312738369,0.0004,4315.0,4314.9,7.54]
["bitfinex","ETHUSD",1759312738565,0.4354,4315.0,4314.9,5.14]
["bitfinex","ETHUSD",1759312739985,0.0004,4315.0,4314.9,7.45755081]
["bitfinex","ETHUSD",1759312740154,0.0004,4315.0,4314.9,8.4351769]
["bitfinex","ETHUSD",1759312743894,0.0004,4315.0,4314.9,10.8351769]
["bitfinex","ETHUSD",1759312745087,2.31702416,4315.9,4315.2,2.31734433]
["bitfinex","ETHUSD",1759312745393,0.002,4316.1,4315.3,5.04731792]
["bitfinex","ETHUSD",1759312745695,0.002,4316.1,4315.4,2.31728096]
["bitfinex","ETHUSD",1759312745898,0.002,4316.1,4315.5,5.04622485]
["bitfinex","ETHUSD",1759312746196,2.31700021,4316.0,4315.5,2.729]
["bitfinex","ETHUSD",1759312746379,0.002,4316.1,4315.5,2.729]
["bitfinex","ETHUSD",1759312746380,2.31701927,4315.9,4315.5,2.729]
["bitfinex","ETHUSD",1759312746583,2.31697008,4316.0,4315.5,2.729]
["bitfinex","ETHUSD",1759312747093,2.7520283,4315.9,4315.5,2.729]
["bitfinex","ETHUSD",1759312747292,0.116,4315.6,4315.5,2.729]
["bitfinex","ETHUSD",1759312747494,0.551,4315.6,4315.5,2.729]
["bitfinex","ETHUSD",1759312749287,0.552,4315.6,4315.5,2.729]
["bitfinex","ETHUSD",1759312750581,0.552,4315.6,4314.9,3.50362609]
["bitfinex","ETHUSD",1759312750582,2.8691749,4315.6,4314.9,2.41]
["bitfinex","ETHUSD",1759312750783,0.116,4315.1,4314.8,0.001]
["bitfinex","ETHUSD",1759312751274,0.471,4315.0,4314.9,2.729]
["bitfinex","ETHUSD",1759312751475,2.78850409,4315.0,4314.9,2.729]
["bitfinex","ETHUSD",1759312751709,0.116,4315.1,4314.9,2.729]
["bitfinex","ETHUSD",1759312752011,0.587,4315.1,4314.9,2.729]
["bitfinex","ETHUSD",1759312752302,0.116,4315.1,4314.9,2.729]
["bitfinex","ETHUSD",1759312752609,2.7884971,4315.0,4314.9,2.729]
["bitfinex","ETHUSD",1759312752977,0.471,4315.0,4314.9,2.729]
["bitfinex","ETHUSD",1759312753875,2.31724168,4315.5,4314.9,3.2661755]
["bitfinex","ETHUSD",1759312754075,0.116,4315.0,4314.9,2.729]
["bitfinex","ETHUSD",1759312754606,0.116,4315.0,4314.9,5.04655081]
["bitfinex","ETHUSD",1759312754978,0.587,4315.0,4314.9,2.729]
["bitfinex","ETHUSD",1759312755409,0.116,4315.0,4314.9,2.729]
["bitfinex","ETHUSD",1759312756209,0.116,4315.0,4314.9,5.139]
["bitfinex","ETHUSD",1759312758215,0.001,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1759312758389,0.117,4315.5,4315.4,5.04628229]
["bitfinex","ETHUSD",1759312758707,0.117,4315.5,4315.4,2.729]
["bitfinex","ETHUSD",1759312759719,0.117,4315.5,4315.4,17.229]
["bitfinex","ETHUSD",1759312760209,0.117,4315.5,4315.4,19.54628229]
["bitfinex","ETHUSD",1759312761803,0.117,4315.5,4315.4,17.229]
["bitfinex","ETHUSD",1759312761990,0.117,4315.5,4315.4,19.54628229]
["bitfinex","ETHUSD",1759312762192,0.117,4315.5,4315.4,17.229]
["bitfinex","ETHUSD",1759312762392,0.5575,4315.5,4315.4,14.5]
["bitfinex","ETHUSD",1759312762614,0.5575,4315.5,4315.4,17.228]
["bitfinex","ETHUSD",1759312764822,0.5575,4315.5,4315.4,14.5]
["bitfinex","ETHUSD",1759312765023,0.5575,4315.5,4315.4,17.228]
["bitfinex","ETHUSD",1759312766401,0.117,4315.5,4315.4,17.228]
["bitfinex","ETHUSD",1759312766695,0.5575,4315.5,4315.4,17.228]
["bitfinex","ETHUSD",1759312769094,2.87472859,4315.5,4315.4,17.228]
["bitfinex","ETHUSD",1759312769607,0.5575,4315.5,4315.4,17.228]
["bitfinex","ETHUSD",1759312769814,3.66672859,4315.5,4315.4,14.5]
["bitfinex","ETHUSD",1759312770007,4.26513364,4315.5,4315.4,17.228]
["bitfinex","ETHUSD",1759312770231,4.26513364,4315.5,4315.4,14.5]
["bitfinex","ETHUSD",1759312770423,4.26513364,4315.5,4315.4,17.228]
["bitfinex","ETHUSD",1759312772040,4.26513364,4315.5,4315.4,17.227]
["bitfinex","ETHUSD",1759312772419,4.26513364,4315.5,4315.3,0.001]
["bitfinex","ETHUSD",1759312772420,3.10928229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1759312772623,3.89674094,4315.4,4315.3,2.728]
["bitfinex","ETHUSD",1759312772823,4.33724094,4315.4,4315.3,2.728]
["bitfinex","ETHUSD",1759312774623,4.83701756,4315.4,4315.3,2.728]
["bitfinex","ETHUSD",1759312774830,4.83701756,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1759312775030,4.83701756,4315.4,4315.3,2.728]
["bitfinex","ETHUSD",1759312776357,4.83621756,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1759312776544,4.83621756,4315.4,4315.3,2.728]
["bitfinex","ETHUSD",1759312778865,4.83589274,4315.4,4315.3,2.728]
["bitfinex","ETHUSD",1759312781760,4.39539274,4315.4,4315.3,2.728]
["bitfinex","ETHUSD",1759312782185,2.31733599,4315.3,4314.7,1e-08]
["bitfinex","ETHUSD",1759312782338,3.11041049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1759312782534,5.77697443,4313.3,4313.2,2.082]
["bitfinex","ETHUSD",1759312782840,3.56511049,4313.3,4313.2,2.082]
["bitfinex","ETHUSD",1759312784638,3.58828723,4313.3,4313.2,2.728]
["bitfinex","ETHUSD",1759312784839,4.17894942,4313.3,4313.2,2.728]
["bitfinex","ETHUSD",1759312786146,4.15577268,4313.3,4313.2,2.728]
["bitfinex","ETHUSD",1759312786670,4.61625504,4313.3,4313.2,2.728]
["bitfinex","ETHUSD",1759312789183,4.16155504,4313.3,4313.2,2.728]
["bitfinex","ETHUSD",1759312789671,2.77889285,4313.3,4313.2,2.728]
["bitfinex","ETHUSD",1759312790250,3.57089285,4313.3,4313.2,2.728]
["bitfinex","ETHUSD",1759312792380,3.68689285,4313.3,4313.2,2.728]
["bitfinex","ETHUSD",1759312793589,3.68689285,4313.3,4313.2,3.1659]
["bitfinex","ETHUSD",1759312793968,3.68689285,4313.3,4313.2,2.728]
["bitfinex","ETHUSD",1759312794787,0.116,4313.3,4313.2,2.728]
["bitfinex","ETHUSD",1759312794984,0.116,4313.3,4313.2,3.1659]
["bitfinex","ETHUSD",1759312795458,0.116,4313.3,4313.2,17.6659]
["bitfinex","ETHUSD",1759312795459,2.43441049,4313.3,4313.2,17.6659]
["bitfinex","ETHUSD",1759312795664,0.116,4313.3,4313.2,17.6659]
["bitfinex","ETHUSD",1759312796966,2.43441049,4313.3,4313.2,17.228]
["bitfinex","ETHUSD",1759312797166,0.116,4313.3,4313.2,17.228]
["bitfinex","ETHUSD",1759312797590,0.116,4313.3,4313.2,17.6659]
["bitfinex","ETHUSD",1759312797963,2.43441049,4313.3,4313.2,17.228]
["bitfinex","ETHUSD",1759312798169,2.43441049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1759312798170,3.22641049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1759312798422,3.22641049,4313.3,4313.2,2.492]
["bitfinex","ETHUSD",1759312799569,3.68111049,4313.3,4313.2,2.492]
["bitfinex","ETHUSD",1759312800171,3.22641049,4313.3,4313.2,2.492]
["bitfinex","ETHUSD",1759312800369,2.43441049,4313.3,4313.2,2.492]
["bitfinex","ETHUSD",1759312800566,0.116,4313.3,4313.2,2.9299]
["bitfinex","ETHUSD",1759312801406,0.49744172,4314.8,4313.2,17.72309]
["bitfinex","ETHUSD",1759312801744,2.31706536,4314.4,4313.3,2.7563068]
["bitfinex","ETHUSD",1759312801889,2.31706536,4314.4,4313.3,2.3184068]
["bitfinex","ETHUSD",1759312802088,0.4547,4315.0,4313.4,2.8379]
["bitfinex","ETHUSD",1759312802284,0.4547,4315.0,4313.5,0.4379]
["bitfinex","ETHUSD",1759312802541,2.31780462,4314.5,4313.7,2.31819512]
["bitfinex","ETHUSD",1759312802749,2.31766009,4314.7,4313.8,0.4379]
["bitfinex","ETHUSD",1759312802750,0.792,4314.7,4313.8,0.4379]
["bitfinex","ETHUSD",1759312802912,2.31771195,4314.6,4313.8,0.4379]
["bitfinex","ETHUSD",1759312803223,0.02317674,4315.1,4313.8,2.75603439]
["bitfinex","ETHUSD",1759312803407,0.02317674,4315.1,4313.2,0.73209]
["bitfinex","ETHUSD",1759312803408,0.4547,4315.0,4313.2,0.73209]
["bitfinex","ETHUSD",1759312803720,3.11008804,4313.9,4313.8,14.5]
["bitfinex","ETHUSD",1759312803891,0.62431475,4315.3,4313.8,14.5]
["bitfinex","ETHUSD",1759312803892,2.3175346,4315.0,4313.8,15.175]
["bitfinex","ETHUSD",1759312804099,2.31802657,4314.1,4313.8,15.175]
["bitfinex","ETHUSD",1759312804295,0.37188,4314.9,4313.8,15.175]
["bitfinex","ETHUSD",1759312804498,0.37188,4314.9,4313.9,0.452]
["bitfinex","ETHUSD",1759312804499,0.792,4314.3,4313.9,0.452]
["bitfinex","ETHUSD",1759312804724,0.792,4314.3,4313.8,15.175]
["bitfinex","ETHUSD",1759312804725,2.31792473,4314.3,4313.8,15.175]
["bitfinex","ETHUSD",1759312804928,0.792,4315.0,4314.0,0.452]
["bitfinex","ETHUSD",1759312805225,2.89790034,4315.3,4314.1,0.0231798]
["bitfinex","ETHUSD",1759312805226,2.31766779,4314.7,4314.1,0.0231798]
["bitfinex","ETHUSD",1759312805387,0.792,4314.5,4314.2,2.727]
["bitfinex","ETHUSD",1759312805724,2.31766646,4314.7,4314.3,0.452]
["bitfinex","ETHUSD",1759312805940,0.02517674,4315.4,4314.4,0.452]
["bitfinex","ETHUSD",1759312806101,2.31749996,4315.0,4314.4,0.452]
["bitfinex","ETHUSD",1759312806300,2.31756917,4314.9,4314.4,0.452]
["bitfinex","ETHUSD",1759312806487,2.3174448,4315.1,4314.5,0.452]
["bitfinex","ETHUSD",1759312806697,0.46172723,4315.1,4314.6,2.727]
["bitfinex","ETHUSD",1759312806908,2.31745985,4315.1,4314.7,0.452]
["bitfinex","ETHUSD",1759312807114,0.002,4315.4,4314.7,14.5]
["bitfinex","ETHUSD",1759312807318,2.31745353,4315.1,4314.7,14.5]
["bitfinex","ETHUSD",1759312807517,0.002,4315.4,4314.8,0.452]
["bitfinex","ETHUSD",1759312807518,2.31928379,4315.4,4314.8,0.452]
["bitfinex","ETHUSD",1759312807727,2.31745683,4315.1,4314.8,0.452]
["bitfinex","ETHUSD",1759312808122,2.31740466,4315.2,4314.9,14.5]
["bitfinex","ETHUSD",1759312808331,0.47468421,4315.3,4315.0,2.726]
["bitfinex","ETHUSD",1759312808534,0.002,4315.4,4315.0,2.726]
["bitfinex","ETHUSD",1759312808692,0.002,4315.4,4315.1,0.452]
["bitfinex","ETHUSD",1759312808888,0.002,4315.4,4315.2,0.02317389]
["bitfinex","ETHUSD",1759312809120,0.002,4315.4,4315.3,14.5]
["bitfinex","ETHUSD",1759312809342,0.002,4315.4,4315.3,14.952]
["bitfinex","ETHUSD",1759312809811,3.11128229,4315.4,4315.3,14.5]
["bitfinex","ETHUSD",1759312810014,3.11128229,4315.4,4315.3,2.726]
["bitfinex","ETHUSD",1759312811333,3.22728229,4315.4,4315.3,2.726]
["bitfinex","ETHUSD",1759312811534,0.91,4315.4,4315.3,2.726]
["bitfinex","ETHUSD",1759312811737,3.22728229,4315.4,4315.3,2.726]
["bitfinex","ETHUSD",1759312812310,2.3174971,4315.0,4314.9,14.5]
["bitfinex","ETHUSD",1759312812516,2.4334971,4315.0,4314.9,17.226]
["bitfinex","ETHUSD",1759312812961,3.2254971,4315.0,4314.9,17.226]
["bitfinex","ETHUSD",1759312813251,2.31785592,4314.4,4314.0,2.411]
["bitfinex","ETHUSD",1759312813422,2.31739679,4315.2,4314.0,2.411]
["bitfinex","ETHUSD",1759312813423,0.792,4314.9,4314.1,3.1651]
["bitfinex","ETHUSD",1759312813615,2.3178719,4314.4,4314.2,14.5]
["bitfinex","ETHUSD",1759312813971,0.4518,4315.1,4314.2,14.5]
["bitfinex","ETHUSD",1759312813972,2.31778013,4314.5,4314.2,14.5]
["bitfinex","ETHUSD",1759312814149,2.31784309,4314.4,4314.2,14.5]
["bitfinex","ETHUSD",1759312814827,0.4518,4315.1,4314.2,14.5]
["bitfinex","ETHUSD",1759312814828,0.792,4314.8,4314.2,14.5]
["bitfinex","ETHUSD",1759312815036,2.31776912,4314.5,4314.2,14.5]
["bitfinex","ETHUSD",1759312815415,2.31769537,4314.7,4314.2,14.5]
["bitfinex","ETHUSD",1759312815731,2.31769537,4314.7,4314.2,14.9391]
["bitfinex","ETHUSD",1759312815934,2.31770469,4314.7,4314.2,14.9391]
["bitfinex","ETHUSD",1759312816131,2.31772416,4314.6,4314.2,14.9391]
["bitfinex","ETHUSD",1759312816738,2.31765686,4314.8,4314.2,14.9391]
["bitfinex","ETHUSD",1759312816943,0.792,4314.9,4314.2,14.9391]
["bitfinex","ETHUSD",1759312817133,2.31950525,4315.0,4314.2,14.9391]
["bitfinex","ETHUSD",1759312817134,2.31765365,4314.8,4314.2,14.9391]
["bitfinex","ETHUSD",1759312817307,2.31767219,4314.7,4314.2,14.9391]
["bitfinex","ETHUSD",1759312817512,2.31767219,4314.7,4314.3,0.4391]
["bitfinex","ETHUSD",1759312817713,2.31767219,4314.7,4314.4,2.725]
["bitfinex","ETHUSD",1759312818353,2.31771195,4314.6,4314.5,14.5]
["bitfinex","ETHUSD",1759312818518,2.31767317,4314.7,4314.5,14.5]
["bitfinex","ETHUSD",1759312818718,2.31767317,4314.7,4314.6,2.725]
["bitfinex","ETHUSD",1759312818940,2.31765823,4314.7,4314.6,2.725]
["bitfinex","ETHUSD",1759312819626,2.79195823,4314.7,4314.6,2.725]
["bitfinex","ETHUSD",1759312820635,2.79195823,4314.7,4314.5,14.5]
["bitfinex","ETHUSD",1759312820636,2.31771195,4314.6,4314.5,14.5]
["bitfinex","ETHUSD",1759312820944,2.31771195,4314.6,4313.4,2.31835494]
["bitfinex","ETHUSD",1759312820945,2.31814177,4313.8,4313.7,2.41]
["bitfinex","ETHUSD",1759312821121,2.31810298,4313.9,4313.7,5.135]
["bitfinex","ETHUSD",1759312821444,2.31820466,4313.7,4313.1,0.001]
["bitfinex","ETHUSD",1759312821643,2.31820466,4313.7,4313.5,2.41]
["bitfinex","ETHUSD",1759312821818,2.31824925,4313.6,4313.3,2.41]
["bitfinex","ETHUSD",1759312822017,2.31810085,4313.9,4313.4,2.725]
["bitfinex","ETHUSD",1759312822018,2.31820719,4313.7,4313.4,2.725]
["bitfinex","ETHUSD",1759312822223,2.3180343,4314.0,4313.5,14.5]
["bitfinex","ETHUSD",1759312822424,0.792,4314.1,4313.6,2.725]
["bitfinex","ETHUSD",1759312822746,2.31818091,4313.8,4313.6,2.725]
["bitfinex","ETHUSD",1759312822925,2.31819551,4313.7,4313.6,2.725]
["bitfinex","ETHUSD",1759312823126,2.31819551,4313.7,4313.6,17.225]
["bitfinex","ETHUSD",1759312823540,2.43419551,4313.7,4313.6,17.225]
["bitfinex","ETHUSD",1759312823846,0.116,4313.7,4313.6,17.225]
["bitfinex","ETHUSD",1759312824359,2.31964741,4311.0,4310.9,1.63964198]
["bitfinex","ETHUSD",1759312824661,2.31964741,4311.0,4310.9,2.725]
["bitfinex","ETHUSD",1759312824662,0.792,4311.0,4310.9,2.725]
["bitfinex","ETHUSD",1759312824844,0.792,4311.0,4310.9,3.4649]
["bitfinex","ETHUSD",1759312825018,2.31943369,4311.4,4310.9,3.1924]
["bitfinex","ETHUSD",1759312825219,2.3190019,4312.2,4311.0,0.49059647]
["bitfinex","ETHUSD",1759312825220,0.792,4312.2,4311.0,0.49059647]
["bitfinex","ETHUSD",1759312825449,0.792,4312.2,4311.1,19.646]
["bitfinex","ETHUSD",1759312825749,0.792,4312.2,4311.2,0.4674]
["bitfinex","ETHUSD",1759312825750,0.02317674,4312.1,4311.2,0.4674]
["bitfinex","ETHUSD",1759312825953,2.31927227,4311.7,4311.3,2.736]
["bitfinex","ETHUSD",1759312826318,0.792,4312.2,4311.3,2.736]
["bitfinex","ETHUSD",1759312826319,0.792,4312.2,4311.4,14.5]
["bitfinex","ETHUSD",1759312826519,0.792,4312.2,4311.5,2.735]
["bitfinex","ETHUSD",1759312826738,0.02317674,4312.4,4311.5,2.735]
["bitfinex","ETHUSD",1759312827215,2.31923999,4311.8,4311.6,14.5]
["bitfinex","ETHUSD",1759312827458,2.31923999,4311.8,4311.7,2.735]
["bitfinex","ETHUSD",1759312827984,0.02317674,4312.2,4311.7,2.735]
["bitfinex","ETHUSD",1759312828121,2.31912301,4312.0,4311.7,17.235]
["bitfinex","ETHUSD",1759312828320,2.3421823,4312.2,4311.7,17.235]
["bitfinex","ETHUSD",1759312828520,2.31917297,4311.9,4311.7,17.235]
["bitfinex","ETHUSD",1759312829264,0.02317674,4312.2,4311.7,17.235]
["bitfinex","ETHUSD",1759312829438,2.31915517,4312.0,4311.7,17.235]
["bitfinex","ETHUSD",1759312829778,0.792,4312.1,4311.7,17.235]
["bitfinex","ETHUSD",1759312829922,0.46201632,4312.4,4311.8,0.49059217]
["bitfinex","ETHUSD",1759312830247,1.17077017,4313.0,4311.8,0.49059217]
["bitfinex","ETHUSD",1759312830248,0.792,4312.3,4311.9,2.732]
["bitfinex","ETHUSD",1759312830427,0.792,4312.4,4312.0,0.02319109]
["bitfinex","ETHUSD",1759312830622,2.3187912,4312.6,4312.1,2.732]
["bitfinex","ETHUSD",1759312830957,3.11087369,4312.5,4312.1,2.732]
["bitfinex","ETHUSD",1759312831158,0.792,4312.5,4312.1,2.732]
["bitfinex","ETHUSD",1759312831359,3.11084692,4312.5,4312.1,2.732]
["bitfinex","ETHUSD",1759312831560,0.792,4312.3,4312.1,2.732]
["bitfinex","ETHUSD",1759312831768,3.192,4312.7,4312.1,2.732]
["bitfinex","ETHUSD",1759312831972,0.792,4312.2,4312.1,2.732]
["bitfinex","ETHUSD",1759312832170,3.1110019,4312.2,4312.1,2.732]
["bitfinex","ETHUSD",1759312833556,0.792,4312.4,4312.1,2.732]
["bitfinex","ETHUSD",1759312833961,0.792,4312.2,4312.1,2.732]
["bitfinex","ETHUSD",1759312834250,0.908,4312.2,4312.1,2.732]
["bitfinex","ETHUSD",1759312834458,0.908,4312.2,4312.1,2.733]
["bitfinex","ETHUSD",1759312834851,3.2270019,4312.2,4312.1,2.733]
["bitfinex","ETHUSD",1759312835541,3.7013019,4312.2,4312.1,2.733]
["bitfinex","ETHUSD",1759312835869,4.30332231,4312.2,4312.1,2.728]
["bitfinex","ETHUSD",1759312837771,6.70332231,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1759312837954,6.70332231,4312.2,4312.1,2.728]
["bitfinex","ETHUSD",1759312841448,6.58732231,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1759312841649,7.08377282,4312.2,4312.1,2.727]
["bitfinex","ETHUSD",1759312842261,6.58732231,4312.2,4312.1,2.727]
["bitfinex","ETHUSD",1759312843850,7.08386231,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1759312844186,7.08386231,4312.2,4312.1,2.73]
["bitfinex","ETHUSD",1759312845457,5.51127082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1759312845703,6.29431777,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1759312845988,6.74021777,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1759312846361,6.29431777,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1759312846602,5.51127082,4311.7,4311.6,2.728]
["bitfinex","ETHUSD",1759312846979,3.11127082,4311.7,4311.6,2.728]
["bitfinex","ETHUSD",1759312848216,3.13444756,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1759312848382,3.13444756,4311.7,4311.6,2.728]
["bitfinex","ETHUSD",1759312848783,3.11127082,4311.7,4311.6,2.728]
["bitfinex","ETHUSD",1759312851006,3.192,4311.7,4311.6,3.1808]
["bitfinex","ETHUSD",1759312851212,3.192,4311.7,4311.6,2.728]
["bitfinex","ETHUSD",1759312851213,5.51127082,4311.7,4311.6,2.728]
["bitfinex","ETHUSD",1759312851715,3.22727082,4311.7,4311.6,2.728]
["bitfinex","ETHUSD",1759312852216,3.22727082,4311.7,4311.6,3.1808]
["bitfinex","ETHUSD",1759312852217,0.116,4311.7,4311.6,3.1808]
["bitfinex","ETHUSD",1759312852581,0.1152,4311.7,4311.6,3.1808]
["bitfinex","ETHUSD",1759312852911,0.1152,4311.7,4311.6,6.05246696]
["bitfinex","ETHUSD",1759312853078,0.1152,4311.7,4311.6,3.73314235]
["bitfinex","ETHUSD",1759312853727,0.1152,4311.7,4311.6,3.28034235]
["bitfinex","ETHUSD",1759312853875,0.1152,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1759312854075,0.1152,4311.7,4311.6,5.5928]
["bitfinex","ETHUSD",1759312857908,0.1152,4311.7,4311.6,7.91212461]
["bitfinex","ETHUSD",1759312858414,0.1152,4311.7,4311.6,5.5928]
["bitfinex","ETHUSD",1759312858616,0.1152,4311.7,4311.6,7.91212461]
["bitfinex","ETHUSD",1759312860484,0.002,4312.2,4311.6,6.61595202]
["bitfinex","ETHUSD",1759312860810,0.116,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1759312861012,0.116,4312.1,4312.0,5.52210055]
["bitfinex","ETHUSD",1759312861211,0.116,4312.1,4312.0,3.1798]
["bitfinex","ETHUSD",1759312861580,0.116,4312.1,4312.0,3.20299109]
["bitfinex","ETHUSD",1759312861785,0.116,4312.1,4312.0,5.52210055]
["bitfinex","ETHUSD",1759312862117,0.116,4312.1,4312.0,6.28304636]
["bitfinex","ETHUSD",1759312862317,0.002,4312.2,4312.0,6.28303084]
["bitfinex","ETHUSD",1759312862527,0.002,4312.2,4312.0,3.1798]
["bitfinex","ETHUSD",1759312862693,0.002,4312.2,4312.0,5.49889852]
["bitfinex","ETHUSD",1759312862892,0.002,4312.2,4312.0,5.04609852]
["bitfinex","ETHUSD",1759312863196,0.002,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1759312863803,0.002,4312.2,4312.1,2.77185568]
["bitfinex","ETHUSD",1759312864107,0.002,4312.2,4312.1,3.55365568]
["bitfinex","ETHUSD",1759312865916,0.002,4312.2,4312.1,3.57684623]
["bitfinex","ETHUSD",1759312866088,0.002,4312.2,4312.1,3.55365568]
["bitfinex","ETHUSD",1759312867592,0.002,4312.2,4312.0,2.31910542]
["bitfinex","ETHUSD",1759312867790,0.002,4312.2,4311.6,1.02415202]
["bitfinex","ETHUSD",1759312867791,0.002,4312.2,4312.1,2.412]
["bitfinex","ETHUSD",1759312868003,0.002,4312.2,4312.1,5.138]
["bitfinex","ETHUSD",1759312868004,5.76102488,4312.2,4312.1,5.138]
["bitfinex","ETHUSD",1759312868223,3.1130019,4312.2,4312.1,5.138]
["bitfinex","ETHUSD",1759312868421,1.2399,4312.2,4312.1,5.138]
["bitfinex","ETHUSD",1759312868625,3.5589019,4312.2,4312.1,5.138]
["bitfinex","ETHUSD",1759312868830,4.38900014,4312.2,4312.1,5.138]
["bitfinex","ETHUSD",1759312869835,0.792,4312.1,4311.6,0.001]
["bitfinex","ETHUSD",1759312869998,4.38900014,4312.2,4311.7,2.726]
["bitfinex","ETHUSD",1759312869999,3.11121703,4311.8,4311.7,2.726]
["bitfinex","ETHUSD",1759312870313,3.58029377,4311.8,4311.7,2.726]
["bitfinex","ETHUSD",1759312870500,3.44318703,4311.8,4311.7,2.726]
["bitfinex","ETHUSD",1759312870699,3.46636377,4311.8,4311.7,2.726]
["bitfinex","ETHUSD",1759312871336,3.46636377,4311.8,4310.8,2.31973271]
["bitfinex","ETHUSD",1759312871337,12.48404438,4311.5,4308.2,0.001]
["bitfinex","ETHUSD",1759312871534,1.48162005,4311.7,4308.2,0.001]
["bitfinex","ETHUSD",1759312871535,2.32007795,4310.2,4308.7,2.726]
["bitfinex","ETHUSD",1759312871735,8.51414629,4310.4,4308.7,2.726]
["bitfinex","ETHUSD",1759312871736,0.62409383,4309.2,4308.7,2.726]
["bitfinex","ETHUSD",1759312871933,2.32083178,4308.8,4308.7,2.726]
["bitfinex","ETHUSD",1759312872325,2.43683178,4308.8,4308.7,2.726]
["bitfinex","ETHUSD",1759312872523,3.22883178,4308.8,4308.7,2.726]
["bitfinex","ETHUSD",1759312873133,0.57250683,4308.8,4308.7,2.726]
["bitfinex","ETHUSD",1759312873834,2.89333861,4308.8,4308.7,2.726]
["bitfinex","ETHUSD",1759312874601,3.11288564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759312874820,3.57106238,4308.7,4308.6,2.739]
["bitfinex","ETHUSD",1759312875018,2.32110113,4308.3,4308.2,2.41291029]
["bitfinex","ETHUSD",1759312875223,3.54810113,4308.3,4308.2,2.41291029]
["bitfinex","ETHUSD",1759312876306,3.54810113,4308.3,4308.2,5.14991029]
["bitfinex","ETHUSD",1759312876505,3.54810113,4308.3,4308.2,0.00091029]
["bitfinex","ETHUSD",1759312876740,3.54810113,4308.3,4308.2,2.73791029]
["bitfinex","ETHUSD",1759312877236,3.54810113,4308.3,4308.2,2.73691029]
["bitfinex","ETHUSD",1759312877405,3.54810113,4308.3,4308.2,0.00091029]
["bitfinex","ETHUSD",1759312877912,3.54810113,4308.3,4308.2,2.41191029]
["bitfinex","ETHUSD",1759312877913,3.54730113,4308.3,4308.2,2.41191029]
["bitfinex","ETHUSD",1759312878232,3.54730113,4308.3,4308.2,0.00091029]
["bitfinex","ETHUSD",1759312878532,3.54730113,4308.3,4308.2,2.73491029]
["bitfinex","ETHUSD",1759312878832,0.792,4308.3,4308.2,2.73491029]
["bitfinex","ETHUSD",1759312879216,3.11310113,4308.3,4308.2,2.73491029]
["bitfinex","ETHUSD",1759312879720,0.792,4308.3,4308.2,2.73491029]
["bitfinex","ETHUSD",1759312879911,0.45650683,4308.8,4308.2,2.73491029]
["bitfinex","ETHUSD",1759312880107,2.32093764,4308.7,4308.2,2.73491029]
["bitfinex","ETHUSD",1759312880307,2.4,4309.0,4308.3,0.4571]
["bitfinex","ETHUSD",1759312880507,2.32083419,4308.8,4308.3,0.4571]
["bitfinex","ETHUSD",1759312880745,0.792,4308.9,4308.2,2.73491029]
["bitfinex","ETHUSD",1759312880907,0.792,4308.9,4308.2,3.52783211]
["bitfinex","ETHUSD",1759312880908,3.11278131,4308.9,4308.2,3.52783211]
["bitfinex","ETHUSD",1759312881111,2.32084554,4308.8,4308.2,3.52783211]
["bitfinex","ETHUSD",1759312882014,0.46096328,4308.8,4308.2,3.52783211]
["bitfinex","ETHUSD",1759312882211,2.32085042,4308.8,4308.2,3.52783211]
["bitfinex","ETHUSD",1759312882408,2.32088961,4308.7,4308.2,2.73491029]
["bitfinex","ETHUSD",1759312882620,2.32095513,4308.6,4308.2,2.73491029]
["bitfinex","ETHUSD",1759312882842,0.792,4309.0,4308.2,2.73491029]
["bitfinex","ETHUSD",1759312883144,2.32110113,4308.3,4308.2,2.73491029]
["bitfinex","ETHUSD",1759312883325,2.32087198,4308.8,4308.2,2.73491029]
["bitfinex","ETHUSD",1759312883638,0.792,4308.7,4308.2,2.73491029]
["bitfinex","ETHUSD",1759312884209,2.32104337,4308.5,4308.2,2.73491029]
["bitfinex","ETHUSD",1759312884508,2.32089527,4308.7,4308.2,2.73491029]
["bitfinex","ETHUSD",1759312884509,3.11295481,4308.6,4308.2,0.00091029]
["bitfinex","ETHUSD",1759312884842,2.32109693,4308.4,4308.3,5.143]
["bitfinex","ETHUSD",1759312885240,0.116,4308.4,4308.3,5.143]
["bitfinex","ETHUSD",1759312885410,2.43704725,4308.4,4308.3,5.143]
["bitfinex","ETHUSD",1759312886336,0.116,4308.4,4308.3,5.143]
["bitfinex","ETHUSD",1759312889042,0.47503994,4309.0,4308.3,5.6001]
["bitfinex","ETHUSD",1759312889043,0.116,4308.6,4308.3,5.6001]
["bitfinex","ETHUSD",1759312889240,0.116,4308.6,4308.4,3.59367082]
["bitfinex","ETHUSD",1759312889443,0.116,4308.9,4308.4,1.24942119]
["bitfinex","ETHUSD",1759312889635,0.116,4308.9,4308.6,2.32090214]
["bitfinex","ETHUSD",1759312889836,0.116,4308.9,4308.7,5.04887912]
["bitfinex","ETHUSD",1759312890034,0.116,4308.9,4308.8,2.77793178]
["bitfinex","ETHUSD",1759312890233,0.116,4309.1,4309.0,2.32071145]
["bitfinex","ETHUSD",1759312890447,0.116,4309.1,4309.0,5.52901869]
["bitfinex","ETHUSD",1759312890637,0.116,4309.1,4309.0,5.50581145]
["bitfinex","ETHUSD",1759312891143,2.77933099,4310.2,4309.1,2.32063265]
["bitfinex","ETHUSD",1759312891442,0.116,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1759312891650,0.4592,4310.6,4309.3,3.96773305]
["bitfinex","ETHUSD",1759312891651,0.116,4309.6,4309.3,3.96773305]
["bitfinex","ETHUSD",1759312891847,0.116,4309.6,4309.3,5.50562088]
["bitfinex","ETHUSD",1759312892214,0.116,4309.6,4309.3,3.1851]
["bitfinex","ETHUSD",1759312892545,0.116,4309.6,4309.4,2.77756869]
["bitfinex","ETHUSD",1759312892751,0.116,4309.6,4309.4,2.32046869]
["bitfinex","ETHUSD",1759312892952,0.002,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1759312893124,0.002,4309.7,4309.6,5.83332446]
["bitfinex","ETHUSD",1759312893332,0.002,4309.7,4309.6,3.5129235]
["bitfinex","ETHUSD",1759312893662,0.002,4309.7,4309.3,0.116]
["bitfinex","ETHUSD",1759312893835,0.792,4309.5,4308.4,0.4571]
["bitfinex","ETHUSD",1759312894161,0.116,4309.1,4308.5,5.141]
["bitfinex","ETHUSD",1759312894532,0.116,4309.1,4308.5,7.46196239]
["bitfinex","ETHUSD",1759312895464,0.116,4309.1,4308.6,5.141]
["bitfinex","ETHUSD",1759312895762,0.116,4309.1,4308.7,5.141]
["bitfinex","ETHUSD",1759312895763,0.4592,4309.0,4308.7,5.141]
["bitfinex","ETHUSD",1759312895965,0.4592,4309.0,4308.8,5.141]
["bitfinex","ETHUSD",1759312896476,0.116,4309.1,4308.9,5.141]
["bitfinex","ETHUSD",1759312896761,0.792,4309.5,4309.0,2.728]
["bitfinex","ETHUSD",1759312896953,0.792,4309.4,4309.0,2.728]
["bitfinex","ETHUSD",1759312897128,0.116,4309.1,4309.0,2.728]
["bitfinex","ETHUSD",1759312897767,0.116,4309.1,4309.0,5.04872406]
["bitfinex","ETHUSD",1759312897933,0.002,4309.7,4309.2,2.32060415]
["bitfinex","ETHUSD",1759312898124,0.002,4309.7,4309.3,2.728]
["bitfinex","ETHUSD",1759312898324,0.002,4309.7,4309.4,2.728]
["bitfinex","ETHUSD",1759312898750,0.116,4309.5,4309.4,2.728]
["bitfinex","ETHUSD",1759312899158,0.5752,4309.5,4309.4,2.728]
["bitfinex","ETHUSD",1759312899757,2.8956548,4309.5,4309.4,2.728]
["bitfinex","ETHUSD",1759312900258,2.8956548,4309.5,4308.9,2.413]
["bitfinex","ETHUSD",1759312900259,2.32072406,4309.0,4308.9,2.413]
["bitfinex","ETHUSD",1759312900440,1.2512,4309.0,4308.9,2.728]
["bitfinex","ETHUSD",1759312900760,0.48237674,4309.3,4308.9,2.728]
["bitfinex","ETHUSD",1759312901054,2.32072406,4309.0,4308.9,2.728]
["bitfinex","ETHUSD",1759312901842,2.32072406,4309.0,4308.2,0.00091029]
["bitfinex","ETHUSD",1759312901843,1.11484126,4309.0,4308.2,0.00091029]
["bitfinex","ETHUSD",1759312902155,2.32094249,4308.6,4308.4,5.141]
["bitfinex","ETHUSD",1759312903021,2.32089439,4308.7,4308.4,5.141]
["bitfinex","ETHUSD",1759312903459,2.32015743,4308.6,4308.4,5.141]
["bitfinex","ETHUSD",1759312903637,2.32015743,4308.6,4308.5,5.142]
["bitfinex","ETHUSD",1759312904049,2.81736578,4308.8,4308.2,0.00091029]
["bitfinex","ETHUSD",1759312904254,2.89652128,4308.9,4308.4,5.142]
["bitfinex","ETHUSD",1759312904446,2.32099338,4308.5,4308.4,5.142]
["bitfinex","ETHUSD",1759312904935,3.11299338,4308.5,4308.4,17.228]
["bitfinex","ETHUSD",1759312905130,0.792,4308.6,4308.4,17.228]
["bitfinex","ETHUSD",1759312905334,0.792,4308.6,4308.4,14.5]
["bitfinex","ETHUSD",1759312905569,0.4461,4308.6,4308.5,5.142]
["bitfinex","ETHUSD",1759312906153,0.792,4308.7,4308.5,5.142]
["bitfinex","ETHUSD",1759312906353,0.792,4308.7,4308.6,2.728]
["bitfinex","ETHUSD",1759312906982,0.792,4308.8,4308.6,2.728]
["bitfinex","ETHUSD",1759312907166,2.76701469,4308.7,4308.6,2.414]
["bitfinex","ETHUSD",1759312907366,0.792,4308.7,4308.6,5.142]
["bitfinex","ETHUSD",1759312908292,1.22360993,4308.7,4308.4,14.5]
["bitfinex","ETHUSD",1759312908578,0.792,4308.5,4308.4,14.5]
["bitfinex","ETHUSD",1759312908779,0.792,4308.5,4308.4,17.228]
["bitfinex","ETHUSD",1759312908983,1.2381,4308.5,4308.4,17.228]
["bitfinex","ETHUSD",1759312909297,3.11304725,4308.4,4308.2,0.00091029]
["bitfinex","ETHUSD",1759312909591,6.6371465,4308.4,4308.3,2.733]
["bitfinex","ETHUSD",1759312909803,7.0832465,4308.4,4308.3,17.233]
["bitfinex","ETHUSD",1759312910095,8.40999184,4308.4,4308.3,17.233]
["bitfinex","ETHUSD",1759312910628,1.12409925,4308.4,4308.3,17.233]
["bitfinex","ETHUSD",1759312910885,2.32093998,4308.6,4308.3,17.233]
["bitfinex","ETHUSD",1759312911051,0.792,4308.5,4308.3,17.233]
["bitfinex","ETHUSD",1759312911257,3.52409925,4308.8,4308.3,17.233]
["bitfinex","ETHUSD",1759312911258,1.12409925,4308.8,4308.3,17.233]
["bitfinex","ETHUSD",1759312911464,1.14727599,4309.0,4308.3,17.233]
["bitfinex","ETHUSD",1759312911666,2.32094965,4308.6,4308.3,17.233]
["bitfinex","ETHUSD",1759312911873,3.11289188,4308.7,4308.3,17.233]
["bitfinex","ETHUSD",1759312912068,0.792,4308.7,4308.3,17.233]
["bitfinex","ETHUSD",1759312912708,2.32098671,4308.6,4308.3,17.233]
["bitfinex","ETHUSD",1759312912927,1.26127674,4309.0,4308.3,14.501]
["bitfinex","ETHUSD",1759312912928,0.792,4308.9,4308.3,14.501]
["bitfinex","ETHUSD",1759312913063,3.11304725,4308.4,4308.3,14.501]
["bitfinex","ETHUSD",1759312913397,3.11304725,4308.4,4308.3,17.233]
["bitfinex","ETHUSD",1759312913398,3.55914725,4308.4,4308.3,17.233]
["bitfinex","ETHUSD",1759312914010,3.55914725,4308.4,4308.3,14.501]
["bitfinex","ETHUSD",1759312914214,3.55914725,4308.4,4308.3,17.233]
["bitfinex","ETHUSD",1759312914785,3.55914725,4308.4,4308.3,14.501]
["bitfinex","ETHUSD",1759312914988,3.55914725,4308.4,4308.3,2.731]
["bitfinex","ETHUSD",1759312915268,5.95914725,4308.4,4308.3,2.731]
["bitfinex","ETHUSD",1759312915501,5.95914725,4308.4,4308.3,17.231]
["bitfinex","ETHUSD",1759312915713,5.95914725,4308.4,4308.3,14.501]
["bitfinex","ETHUSD",1759312916015,5.51304725,4308.4,4308.3,17.231]
["bitfinex","ETHUSD",1759312916987,5.51304725,4308.4,4308.3,17.23]
["bitfinex","ETHUSD",1759312917515,5.95914725,4308.4,4308.3,17.23]
["bitfinex","ETHUSD",1759312917803,5.95914725,4308.4,4308.3,17.229]
["bitfinex","ETHUSD",1759312920812,5.62904725,4308.4,4308.3,17.229]
["bitfinex","ETHUSD",1759312921107,6.47400812,4308.4,4308.3,17.229]
["bitfinex","ETHUSD",1759312921417,7.41970779,4308.4,4308.3,17.229]
["bitfinex","ETHUSD",1759312922006,6.97360779,4308.4,4308.3,17.229]
["bitfinex","ETHUSD",1759312922212,6.12864692,4308.4,4308.3,17.229]
["bitfinex","ETHUSD",1759312922407,5.62904725,4308.4,4308.3,17.229]
["bitfinex","ETHUSD",1759312922608,0.908,4308.4,4308.3,17.229]
["bitfinex","ETHUSD",1759312923138,0.908,4308.4,4308.3,17.6638]
["bitfinex","ETHUSD",1759312924100,0.908,4308.4,4308.3,20.0778]
["bitfinex","ETHUSD",1759312924303,0.908,4308.4,4308.3,19.643]
["bitfinex","ETHUSD",1759312924700,3.22904725,4308.4,4308.3,19.643]
["bitfinex","ETHUSD",1759312925137,0.908,4308.4,4308.3,17.229]
["bitfinex","ETHUSD",1759312925314,0.116,4308.4,4308.3,17.229]
["bitfinex","ETHUSD",1759312925510,0.116,4308.4,4308.3,17.6638]
["bitfinex","ETHUSD",1759312925929,0.116,4308.4,4308.3,17.229]
["bitfinex","ETHUSD",1759312927305,0.116,4308.4,4308.3,17.6638]
["bitfinex","ETHUSD",1759312927504,0.116,4308.4,4308.3,14.9358]
["bitfinex","ETHUSD",1759312927811,0.116,4308.4,4308.3,19.643]
["bitfinex","ETHUSD",1759312928655,0.116,4308.4,4308.3,14.501]
["bitfinex","ETHUSD",1759312928936,0.1152,4308.4,4308.3,19.643]
["bitfinex","ETHUSD",1759312930137,0.1152,4308.4,4308.3,14.501]
["bitfinex","ETHUSD",1759312930650,0.1152,4308.4,4308.3,17.229]
["bitfinex","ETHUSD",1759312932118,0.1152,4308.4,4308.3,17.686]
["bitfinex","ETHUSD",1759312932317,0.1152,4308.4,4308.3,19.92841158]
["bitfinex","ETHUSD",1759312932553,0.1152,4308.4,4308.3,17.229]
["bitfinex","ETHUSD",1759312933216,0.5479,4308.4,4308.3,17.229]
["bitfinex","ETHUSD",1759312933424,0.5479,4308.4,4308.3,2.729]
["bitfinex","ETHUSD",1759312933624,2.86894725,4308.4,4308.3,2.729]
["bitfinex","ETHUSD",1759312934024,0.1152,4308.4,4308.3,17.229]
["bitfinex","ETHUSD",1759312935048,0.1152,4308.4,4308.3,20.00710113]
["bitfinex","ETHUSD",1759312935219,0.002,4308.6,4308.3,21.97169216]
["bitfinex","ETHUSD",1759312935419,0.002,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1759312935622,0.002,4308.6,4308.5,5.04899338]
["bitfinex","ETHUSD",1759312935953,0.002,4308.6,4308.5,5.62199338]
["bitfinex","ETHUSD",1759312936259,0.002,4308.6,4308.5,20.86295296]
["bitfinex","ETHUSD",1759312936673,0.002,4308.6,4308.5,18.13495296]
["bitfinex","ETHUSD",1759312936835,0.002,4308.6,4308.5,17.27799338]
["bitfinex","ETHUSD",1759312937042,0.002,4308.6,4308.5,21.96299338]
["bitfinex","ETHUSD",1759312937367,0.002,4308.6,4308.5,22.41999338]
["bitfinex","ETHUSD",1759312939235,0.002,4308.6,4308.5,22.39919338]
["bitfinex","ETHUSD",1759312939661,0.002,4308.6,4308.5,19.642]
["bitfinex","ETHUSD",1759312939963,0.002,4308.6,4308.5,24.59568839]
["bitfinex","ETHUSD",1759312940633,0.002,4308.6,4308.5,19.11049501]
["bitfinex","ETHUSD",1759312940835,0.002,4308.6,4308.5,21.96299338]
["bitfinex","ETHUSD",1759312941064,0.002,4308.6,4308.5,22.39919338]
["bitfinex","ETHUSD",1759312945447,0.002,4308.6,4308.5,16.914]
["bitfinex","ETHUSD",1759312945666,0.002,4308.6,4308.5,21.96199338]
["bitfinex","ETHUSD",1759312946041,0.002,4308.6,4308.5,19.641]
["bitfinex","ETHUSD",1759312946442,0.4631,4308.6,4308.5,19.641]
["bitfinex","ETHUSD",1759312946839,0.5791,4308.6,4308.5,19.641]
["bitfinex","ETHUSD",1759312949380,0.5791,4308.6,4308.5,14.5]
["bitfinex","ETHUSD",1759312949568,0.5791,4308.6,4308.5,5.141]
["bitfinex","ETHUSD",1759312950073,1.3711,4308.6,4308.5,19.641]
["bitfinex","ETHUSD",1759312950277,0.91,4308.6,4308.5,19.641]
["bitfinex","ETHUSD",1759312950461,0.118,4308.6,4308.5,19.641]
["bitfinex","ETHUSD",1759312951066,0.118,4308.6,4308.5,21.96199338]
["bitfinex","ETHUSD",1759312951269,0.118,4308.6,4308.5,24.59458375]
["bitfinex","ETHUSD",1759312951747,0.002,4308.6,4308.5,24.59458375]
["bitfinex","ETHUSD",1759312952077,0.002,4308.6,4308.5,24.15838375]
["bitfinex","ETHUSD",1759312953567,0.002,4308.6,4308.5,24.59458375]
["bitfinex","ETHUSD",1759312954279,0.0012,4308.6,4308.5,24.59458375]
["bitfinex","ETHUSD",1759312954774,0.0012,4308.6,4308.5,24.15838375]
["bitfinex","ETHUSD",1759312957177,0.0012,4308.6,4308.5,24.59458375]
["bitfinex","ETHUSD",1759312957492,0.0012,4308.6,4308.5,27.32321385]
["bitfinex","ETHUSD",1759312957848,1e-08,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1759312958176,1e-08,4309.1,4309.0,7.70200371]
["bitfinex","ETHUSD",1759312958344,1e-08,4309.1,4309.0,8.11499647]
["bitfinex","ETHUSD",1759312958546,1e-08,4309.1,4309.0,22.61499647]
["bitfinex","ETHUSD",1759312958882,1e-08,4309.1,4309.0,22.94362657]
["bitfinex","ETHUSD",1759312959180,1e-08,4309.1,4309.0,22.61499647]
["bitfinex","ETHUSD",1759312959384,0.0012,4309.7,4309.2,2.32061635]
["bitfinex","ETHUSD",1759312959594,0.0012,4309.7,4309.3,7.52330543]
["bitfinex","ETHUSD",1759312959895,0.0012,4309.7,4309.4,4.72050865]
["bitfinex","ETHUSD",1759312960088,0.0012,4309.7,4309.6,16.82040096]
["bitfinex","ETHUSD",1759312960461,0.0012,4309.7,4309.6,17.25660096]
["bitfinex","ETHUSD",1759312962166,0.0012,4309.7,4309.6,17.37113831]
["bitfinex","ETHUSD",1759312963502,0.002,4310.2,4309.7,2.32034712]
["bitfinex","ETHUSD",1759312963678,0.002,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1759312963875,0.002,4310.2,4310.1,7.44513178]
["bitfinex","ETHUSD",1759312964077,0.002,4310.2,4310.1,22.41813178]
["bitfinex","ETHUSD",1759312964807,1.2314,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1759312965117,0.4394,4312.0,4311.9,7.45716324]
["bitfinex","ETHUSD",1759312965602,0.002,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1759312965768,0.002,4312.2,4312.1,5.04405568]
["bitfinex","ETHUSD",1759312966303,0.002,4312.2,4312.1,19.54405568]
["bitfinex","ETHUSD",1759312966476,0.4414,4312.2,4312.1,19.54405568]
["bitfinex","ETHUSD",1759312967367,0.002,4312.2,4312.1,21.94136111]
["bitfinex","ETHUSD",1759312967802,0.002,4312.2,4312.1,19.62230543]
["bitfinex","ETHUSD",1759312967972,0.4414,4312.2,4312.1,19.54405568]
["bitfinex","ETHUSD",1759312969674,0.4414,4312.2,4312.1,19.636]
["bitfinex","ETHUSD",1759312970473,2.7604019,4312.2,4312.1,19.636]
["bitfinex","ETHUSD",1759312970873,0.4414,4312.2,4312.1,19.636]
["bitfinex","ETHUSD",1759312971096,3.5524019,4312.2,4312.1,19.636]
["bitfinex","ETHUSD",1759312971416,3.90995976,4312.2,4312.1,17.224]
["bitfinex","ETHUSD",1759312972391,6.30995976,4312.2,4312.1,17.224]
["bitfinex","ETHUSD",1759312973011,6.30995976,4312.2,4312.1,14.5]
["bitfinex","ETHUSD",1759312973211,6.30995976,4312.2,4312.1,17.224]
["bitfinex","ETHUSD",1759312975913,6.30995976,4312.2,4312.1,14.5]
["bitfinex","ETHUSD",1759312976108,6.30995976,4312.2,4312.1,17.224]
["bitfinex","ETHUSD",1759312976912,6.30995976,4312.2,4312.1,14.5]
["bitfinex","ETHUSD",1759312977113,6.30995976,4312.2,4312.1,17.224]
["bitfinex","ETHUSD",1759312977410,6.42595976,4312.2,4312.1,17.224]
["bitfinex","ETHUSD",1759312979699,6.42515976,4312.2,4312.1,17.224]
["bitfinex","ETHUSD",1759312983434,5.98575976,4312.2,4312.1,17.224]
["bitfinex","ETHUSD",1759312983611,5.5122019,4312.2,4312.1,17.224]
["bitfinex","ETHUSD",1759312983811,3.1932,4312.2,4312.1,17.224]
["bitfinex","ETHUSD",1759312984222,5.5122019,4312.2,4312.1,17.224]
["bitfinex","ETHUSD",1759312984436,5.9516019,4312.2,4312.1,17.223]
["bitfinex","ETHUSD",1759312987538,5.9516019,4312.2,4312.1,14.5]
["bitfinex","ETHUSD",1759312987846,6.82847539,4312.2,4312.1,14.5]
["bitfinex","ETHUSD",1759312988052,7.32668182,4312.2,4312.1,17.223]
["bitfinex","ETHUSD",1759312989923,7.32668182,4312.2,4312.1,17.222]
["bitfinex","ETHUSD",1759312991444,7.32668182,4312.2,4312.1,14.5]
["bitfinex","ETHUSD",1759312991619,7.32668182,4312.2,4312.1,17.222]
["bitfinex","ETHUSD",1759312991950,7.32668182,4312.2,4311.4,2.412]
["bitfinex","ETHUSD",1759312991951,3.1113784,4311.5,4311.4,2.412]
["bitfinex","ETHUSD",1759312992151,9.14346539,4311.5,4311.4,5.134]
["bitfinex","ETHUSD",1759312992457,9.64167182,4311.5,4311.4,19.634]
["bitfinex","ETHUSD",1759312992669,0.792,4310.4,4310.2,2.412]
["bitfinex","ETHUSD",1759312992870,0.792,4310.4,4310.3,2.722]
["bitfinex","ETHUSD",1759312993160,0.792,4310.5,4310.3,17.222]
["bitfinex","ETHUSD",1759312993520,0.792,4310.4,4310.3,17.222]
["bitfinex","ETHUSD",1759312993724,0.908,4310.4,4310.3,17.222]
["bitfinex","ETHUSD",1759312994157,0.908,4310.4,4310.3,17.6742]
["bitfinex","ETHUSD",1759312995171,0.908,4310.4,4310.3,17.222]
["bitfinex","ETHUSD",1759312995671,3.2279703,4310.4,4310.3,17.222]
["bitfinex","ETHUSD",1759312996648,0.908,4310.4,4310.3,17.222]
["bitfinex","ETHUSD",1759312996858,0.908,4310.4,4310.3,19.6377]
["bitfinex","ETHUSD",1759312996859,0.116,4310.4,4310.3,19.6377]
["bitfinex","ETHUSD",1759312997257,0.792,4311.0,4310.3,21.95772412]
["bitfinex","ETHUSD",1759312997456,2.31965095,4311.0,4310.4,0.4753997]
["bitfinex","ETHUSD",1759312997705,0.792,4311.0,4310.5,2.722]
["bitfinex","ETHUSD",1759312997997,0.792,4311.0,4310.6,0.4522]
["bitfinex","ETHUSD",1759312998177,2.31953628,4311.3,4310.7,17.6742]
["bitfinex","ETHUSD",1759312998497,2.31941752,4311.5,4310.8,0.02319755]
["bitfinex","ETHUSD",1759312998796,2.31927405,4311.7,4310.9,2.722]
["bitfinex","ETHUSD",1759312998797,0.792,4311.3,4310.9,2.722]
["bitfinex","ETHUSD",1759312999092,0.792,4311.3,4311.0,14.5]
["bitfinex","ETHUSD",1759312999300,0.792,4311.4,4311.1,2.722]
["bitfinex","ETHUSD",1759312999660,3.11132123,4311.7,4311.1,2.722]
["bitfinex","ETHUSD",1759312999861,0.792,4311.4,4311.1,2.722]
["bitfinex","ETHUSD",1759313000200,0.792,4311.4,4311.2,14.5]
["bitfinex","ETHUSD",1759313000360,0.792,4311.4,4311.3,2.722]
["bitfinex","ETHUSD",1759313000560,2.78524304,4311.8,4311.3,2.722]
["bitfinex","ETHUSD",1759313000561,2.31933507,4311.6,4311.3,2.722]
["bitfinex","ETHUSD",1759313000819,3.11138222,4311.5,4311.3,2.722]
["bitfinex","ETHUSD",1759313000986,3.11138222,4311.5,4311.4,14.5]
["bitfinex","ETHUSD",1759313001185,3.1113784,4311.5,4311.4,14.5]
["bitfinex","ETHUSD",1759313001884,0.792,4311.5,4311.4,14.5]
["bitfinex","ETHUSD",1759313002080,0.792,4311.6,4311.4,14.5]
["bitfinex","ETHUSD",1759313002332,0.46602368,4311.8,4311.5,2.721]
["bitfinex","ETHUSD",1759313002333,2.31923827,4311.8,4311.5,2.721]
["bitfinex","ETHUSD",1759313002618,0.0012,4312.2,4311.5,2.721]
["bitfinex","ETHUSD",1759313002619,0.792,4311.7,4311.5,2.721]
["bitfinex","ETHUSD",1759313003013,3.11110281,4312.1,4311.6,14.5]
["bitfinex","ETHUSD",1759313003185,0.792,4311.9,4311.7,2.721]
["bitfinex","ETHUSD",1759313003516,3.11116645,4311.9,4311.7,2.721]
["bitfinex","ETHUSD",1759313003914,1.24822502,4311.9,4311.8,14.5]
["bitfinex","ETHUSD",1759313004115,0.792,4311.9,4311.8,14.5]
["bitfinex","ETHUSD",1759313004524,3.11116324,4311.9,4311.8,14.5]
["bitfinex","ETHUSD",1759313005114,3.11036324,4311.9,4311.8,14.5]
["bitfinex","ETHUSD",1759313006223,4.01050347,4311.9,4311.8,14.5]
["bitfinex","ETHUSD",1759313006399,3.11175503,4310.8,4310.7,2.412]
["bitfinex","ETHUSD",1759313006601,3.55265503,4310.8,4310.7,5.133]
["bitfinex","ETHUSD",1759313006925,3.11175503,4310.8,4310.7,14.5]
["bitfinex","ETHUSD",1759313007127,3.11175503,4310.8,4310.7,19.633]
["bitfinex","ETHUSD",1759313007320,3.22775503,4310.8,4310.7,19.633]
["bitfinex","ETHUSD",1759313008194,3.22775503,4310.8,4310.1,0.001]
["bitfinex","ETHUSD",1759313008195,0.792,4310.7,4310.1,0.001]
["bitfinex","ETHUSD",1759313008504,2.42317674,4311.2,4310.4,2.361]
["bitfinex","ETHUSD",1759313008703,0.116,4310.5,4310.4,2.361]
["bitfinex","ETHUSD",1759313009091,2.43591648,4310.5,4310.4,2.361]
["bitfinex","ETHUSD",1759313009489,0.116,4310.5,4310.4,2.361]
["bitfinex","ETHUSD",1759313009698,2.43591648,4310.5,4310.4,2.361]
["bitfinex","ETHUSD",1759313009905,0.116,4310.5,4310.4,2.7992]
["bitfinex","ETHUSD",1759313011099,0.116,4310.5,4310.4,3.08164002]
["bitfinex","ETHUSD",1759313011814,0.116,4310.5,4310.4,5.40161032]
["bitfinex","ETHUSD",1759313012015,0.116,4310.5,4310.4,3.08164002]
["bitfinex","ETHUSD",1759313012218,0.116,4310.5,4310.4,5.40161032]
["bitfinex","ETHUSD",1759313012626,0.116,4310.5,4310.4,3.08164002]
["bitfinex","ETHUSD",1759313012819,0.116,4310.5,4310.4,2.66663972]
["bitfinex","ETHUSD",1759313013019,0.116,4310.5,4310.4,2.64344002]
["bitfinex","ETHUSD",1759313013221,0.116,4310.5,4310.4,2.361]
["bitfinex","ETHUSD",1759313013441,0.116,4310.5,4310.3,0.001]
["bitfinex","ETHUSD",1759313013741,0.792,4310.7,4310.4,5.132]
["bitfinex","ETHUSD",1759313013901,0.792,4310.6,4310.4,5.132]
["bitfinex","ETHUSD",1759313014410,0.792,4310.8,4310.4,5.132]
["bitfinex","ETHUSD",1759313014608,2.31977036,4310.8,4310.4,5.132]
["bitfinex","ETHUSD",1759313014926,0.792,4310.8,4310.5,0.02319916]
["bitfinex","ETHUSD",1759313015096,2.4,4311.3,4310.6,2.72]
["bitfinex","ETHUSD",1759313015301,2.31931564,4311.7,4310.6,2.72]
["bitfinex","ETHUSD",1759313015302,2.31968939,4311.0,4310.6,2.72]
["bitfinex","ETHUSD",1759313015711,2.31980783,4310.8,4310.6,2.72]
["bitfinex","ETHUSD",1759313016148,0.792,4311.0,4310.6,2.72]
["bitfinex","ETHUSD",1759313016442,5.76234448,4310.7,4310.6,2.72]
["bitfinex","ETHUSD",1759313016757,5.76234448,4310.7,4310.3,0.001]
["bitfinex","ETHUSD",1759313016758,3.1119703,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1759313017038,3.1119703,4310.4,4310.3,2.721]
["bitfinex","ETHUSD",1759313017224,3.5528703,4310.4,4310.3,2.721]
["bitfinex","ETHUSD",1759313017420,3.57604704,4310.4,4310.3,2.721]
["bitfinex","ETHUSD",1759313017627,4.50088117,4310.4,4310.3,2.721]
["bitfinex","ETHUSD",1759313018655,7.40064305,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1759313018804,5.51202412,4310.3,4310.1,0.001]
["bitfinex","ETHUSD",1759313019129,5.84253564,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759313019304,8.15013548,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759313019506,10.47021343,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759313020130,5.51229328,4309.8,4309.3,0.001]
["bitfinex","ETHUSD",1759313020505,5.95319328,4309.8,4309.3,0.001]
["bitfinex","ETHUSD",1759313021124,5.95319328,4309.8,4309.7,2.673]
["bitfinex","ETHUSD",1759313021323,7.0625238,4309.8,4309.7,2.673]
["bitfinex","ETHUSD",1759313021632,7.56228568,4309.8,4309.7,2.673]
["bitfinex","ETHUSD",1759313022455,7.0625238,4309.8,4309.7,2.673]
["bitfinex","ETHUSD",1759313022810,7.0625238,4309.8,4309.3,0.001]
["bitfinex","ETHUSD",1759313022811,5.5124548,4309.5,4309.3,0.001]
["bitfinex","ETHUSD",1759313023210,5.9779548,4309.5,4309.3,0.001]
["bitfinex","ETHUSD",1759313023421,7.20063543,4309.5,4309.3,0.001]
["bitfinex","ETHUSD",1759313023619,8.28407558,4309.5,4309.3,0.001]
["bitfinex","ETHUSD",1759313024039,8.37702091,4309.5,4309.3,0.001]
["bitfinex","ETHUSD",1759313024344,8.37702091,4309.5,4308.2,0.00091029]
["bitfinex","ETHUSD",1759313024345,3.11293951,4308.6,4308.2,0.00091029]
["bitfinex","ETHUSD",1759313024717,3.22893951,4308.6,4308.2,0.00091029]
["bitfinex","ETHUSD",1759313024922,3.71761625,4308.6,4308.2,14.50091029]
["bitfinex","ETHUSD",1759313025324,6.7214643,4308.6,4308.2,14.50091029]
["bitfinex","ETHUSD",1759313025650,6.69828756,4308.6,4308.2,14.50091029]
["bitfinex","ETHUSD",1759313025842,6.69828756,4308.6,4308.5,2.721]
["bitfinex","ETHUSD",1759313028829,3.11304725,4308.4,4308.2,0.00091029]
["bitfinex","ETHUSD",1759313029029,3.13622399,4308.4,4308.2,0.00091029]
["bitfinex","ETHUSD",1759313029229,4.50598053,4308.4,4308.2,0.00091029]
["bitfinex","ETHUSD",1759313030366,4.50598053,4308.4,4308.3,2.72]
["bitfinex","ETHUSD",1759313030660,4.50518053,4308.4,4308.3,2.72]
["bitfinex","ETHUSD",1759313032770,4.01650379,4308.4,4308.3,17.22]
["bitfinex","ETHUSD",1759313033073,5.51310113,4308.3,4308.2,0.00091029]
["bitfinex","ETHUSD",1759313033387,5.62910113,4308.3,4308.2,0.00091029]
["bitfinex","ETHUSD",1759313033565,6.09460113,4308.3,4308.2,0.00091029]
["bitfinex","ETHUSD",1759313033886,6.09460113,4308.3,4307.9,0.001]
["bitfinex","ETHUSD",1759313033887,5.51320888,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1759313034047,6.41231929,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1759313034245,6.87781929,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1759313034691,5.51326276,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1759313034978,5.62926276,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1759313035178,6.09476276,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1759313035478,7.11925087,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1759313036373,7.11925087,4308.0,4307.9,2.72]
["bitfinex","ETHUSD",1759313036578,5.51331665,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1759313036782,5.97881665,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1759313038483,5.97881665,4307.9,4307.8,2.72]
["bitfinex","ETHUSD",1759313038688,7.01278444,4307.9,4307.8,2.72]
["bitfinex","ETHUSD",1759313039182,6.54728444,4307.9,4307.8,2.72]
["bitfinex","ETHUSD",1759313039369,5.62931665,4307.9,4307.8,2.72]
["bitfinex","ETHUSD",1759313040288,5.62931665,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1759313040289,5.51337053,4307.8,4307.6,0.001]
["bitfinex","ETHUSD",1759313040586,5.53660116,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1759313040761,5.51342442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1759313040955,6.57558019,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1759313041357,7.04108019,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1759313042460,5.51353221,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1759313044460,5.97903221,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1759313044983,5.97903221,4307.5,4307.4,2.72]
["bitfinex","ETHUSD",1759313045292,6.73162986,4307.5,4307.4,2.72]
["bitfinex","ETHUSD",1759313045469,7.22862342,4307.5,4307.4,2.72]
["bitfinex","ETHUSD",1759313045790,6.73162986,4307.5,4307.4,2.72]
["bitfinex","ETHUSD",1759313046700,7.22937839,4307.5,4307.4,2.72]
["bitfinex","ETHUSD",1759313047273,6.01128074,4307.5,4307.4,2.72]
["bitfinex","ETHUSD",1759313047483,5.51353221,4307.5,4307.4,2.72]
["bitfinex","ETHUSD",1759313048201,2.32174781,4307.1,4307.0,0.4678]
["bitfinex","ETHUSD",1759313048398,3.11385562,4306.9,4306.8,2.415]
["bitfinex","ETHUSD",1759313048768,5.51385562,4306.9,4306.8,2.415]
["bitfinex","ETHUSD",1759313048997,5.51385562,4306.9,4306.8,16.915]
["bitfinex","ETHUSD",1759313050311,5.62985562,4306.9,4306.8,20.1048]
["bitfinex","ETHUSD",1759313051581,3.308,4306.9,4306.8,20.1048]
["bitfinex","ETHUSD",1759313051977,5.62985562,4306.9,4306.8,20.1048]
["bitfinex","ETHUSD",1759313052272,3.308,4306.9,4306.8,20.1048]
["bitfinex","ETHUSD",1759313053301,5.62985562,4306.9,4306.8,20.1048]
["bitfinex","ETHUSD",1759313053729,5.51385562,4306.9,4306.8,17.218]
["bitfinex","ETHUSD",1759313054935,5.51385562,4306.9,4306.8,17.219]
["bitfinex","ETHUSD",1759313055227,5.51385562,4306.9,4306.8,19.634]
["bitfinex","ETHUSD",1759313056107,5.51305562,4306.9,4306.8,19.634]
["bitfinex","ETHUSD",1759313056510,5.51305562,4306.9,4306.8,20.0796]
["bitfinex","ETHUSD",1759313057338,3.1912,4306.9,4306.8,19.634]
["bitfinex","ETHUSD",1759313057654,0.02317674,4307.5,4306.8,22.08756]
["bitfinex","ETHUSD",1759313057807,2.32168044,4307.3,4306.9,0.4456]
["bitfinex","ETHUSD",1759313058006,2.42317674,4307.7,4307.0,3.1636]
["bitfinex","ETHUSD",1759313058007,0.792,4307.6,4307.0,3.1636]
["bitfinex","ETHUSD",1759313058206,2.32174171,4307.2,4307.0,3.1636]
["bitfinex","ETHUSD",1759313058438,2.3216589,4307.3,4307.1,0.4456]
["bitfinex","ETHUSD",1759313058739,2.3216589,4307.3,4306.8,2.416]
["bitfinex","ETHUSD",1759313058740,3.11364,4307.3,4307.2,17.6626]
["bitfinex","ETHUSD",1759313059306,3.11364,4307.3,4307.2,17.217]
["bitfinex","ETHUSD",1759313060122,3.11364,4307.3,4307.2,19.632]
["bitfinex","ETHUSD",1759313062063,0.792,4307.3,4307.2,19.632]
["bitfinex","ETHUSD",1759313062284,0.02317674,4307.6,4307.2,20.0777]
["bitfinex","ETHUSD",1759313062476,0.792,4307.3,4307.2,19.632]
["bitfinex","ETHUSD",1759313062831,2.4,4307.6,4307.2,19.632]
["bitfinex","ETHUSD",1759313063035,0.792,4307.5,4307.3,0.4457]
["bitfinex","ETHUSD",1759313063253,0.792,4307.5,4307.4,3.1627]
["bitfinex","ETHUSD",1759313063567,0.792,4307.6,4307.4,3.1627]
["bitfinex","ETHUSD",1759313063767,3.308,4307.5,4307.4,3.1627]
["bitfinex","ETHUSD",1759313063972,0.908,4307.5,4307.4,3.1627]
["bitfinex","ETHUSD",1759313064263,0.908,4307.5,4307.4,5.17047]
["bitfinex","ETHUSD",1759313064637,0.116,4307.5,4307.4,5.17047]
["bitfinex","ETHUSD",1759313068275,0.116,4307.5,4307.4,7.4920561]
["bitfinex","ETHUSD",1759313069061,0.116,4307.5,4307.4,19.67047]
["bitfinex","ETHUSD",1759313069273,0.116,4307.5,4307.4,21.9920561]
["bitfinex","ETHUSD",1759313069671,0.116,4307.7,4307.4,21.9920561]
["bitfinex","ETHUSD",1759313069870,0.116,4307.7,4307.5,2.84300543]
["bitfinex","ETHUSD",1759313070062,0.116,4307.7,4307.6,2.716]
["bitfinex","ETHUSD",1759313070276,0.116,4307.7,4307.6,17.216]
["bitfinex","ETHUSD",1759313071664,0.116,4307.7,4307.6,17.6617]
["bitfinex","ETHUSD",1759313072362,0.116,4307.7,4307.6,17.216]
["bitfinex","ETHUSD",1759313074493,0.116,4307.7,4306.9,0.116]
["bitfinex","ETHUSD",1759313074494,2.32234091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1759313074692,2.32234091,4306.0,4305.9,2.716]
["bitfinex","ETHUSD",1759313074693,6.77837524,4306.0,4305.9,2.716]
["bitfinex","ETHUSD",1759313074859,6.676169,4306.0,4305.9,2.716]
["bitfinex","ETHUSD",1759313075394,5.51434091,4306.0,4305.9,2.716]
["bitfinex","ETHUSD",1759313075764,3.192,4306.0,4305.9,2.716]
["bitfinex","ETHUSD",1759313076169,0.62570862,4306.9,4305.9,2.716]
["bitfinex","ETHUSD",1759313076403,2.32151407,4307.6,4305.9,2.716]
["bitfinex","ETHUSD",1759313076404,0.792,4306.7,4306.0,0.0232234]
["bitfinex","ETHUSD",1759313076701,0.792,4306.7,4306.1,2.74]
["bitfinex","ETHUSD",1759313076902,2.32180746,4307.0,4306.2,0.02322233]
["bitfinex","ETHUSD",1759313077078,2.8298,4307.4,4306.3,2.739]
["bitfinex","ETHUSD",1759313077278,2.4,4307.0,4306.4,0.02322125]
["bitfinex","ETHUSD",1759313077478,0.4298,4307.4,4306.5,17.24]
["bitfinex","ETHUSD",1759313077705,0.4298,4307.4,4306.6,0.02322017]
["bitfinex","ETHUSD",1759313077895,2.75142668,4307.4,4306.7,2.74]
["bitfinex","ETHUSD",1759313078078,0.792,4307.3,4306.6,2.32201469]
["bitfinex","ETHUSD",1759313078281,0.792,4307.1,4306.9,14.5]
["bitfinex","ETHUSD",1759313078480,0.792,4307.1,4307.0,2.74]
["bitfinex","ETHUSD",1759313078685,0.792,4307.2,4307.0,2.74]
["bitfinex","ETHUSD",1759313079682,0.792,4307.2,4306.9,14.5]
["bitfinex","ETHUSD",1759313079886,1.15836187,4307.1,4307.0,2.738]
["bitfinex","ETHUSD",1759313080085,0.792,4307.1,4307.0,2.738]
["bitfinex","ETHUSD",1759313081570,0.7912,4307.1,4307.0,2.76121801]
["bitfinex","ETHUSD",1759313082002,0.47038945,4307.5,4307.0,3.1902]
["bitfinex","ETHUSD",1759313082202,0.47038945,4307.5,4307.0,5.51195341]
["bitfinex","ETHUSD",1759313082390,0.47038945,4307.5,4307.1,0.4522]
["bitfinex","ETHUSD",1759313082569,0.47038945,4307.5,4307.2,17.6912]
["bitfinex","ETHUSD",1759313082773,2.32146407,4307.7,4307.2,17.239]
["bitfinex","ETHUSD",1759313083309,0.02317674,4307.8,4307.2,14.5]
["bitfinex","ETHUSD",1759313083606,1.256,4307.7,4307.3,5.153]
["bitfinex","ETHUSD",1759313083993,3.57743924,4307.7,4307.3,5.153]
["bitfinex","ETHUSD",1759313084200,0.792,4307.5,4307.3,5.153]
["bitfinex","ETHUSD",1759313084596,0.908,4307.4,4307.3,5.153]
["bitfinex","ETHUSD",1759313084999,3.11364,4307.3,4307.2,14.5]
["bitfinex","ETHUSD",1759313085179,1.256,4307.3,4307.2,17.236]
["bitfinex","ETHUSD",1759313085511,0.792,4307.3,4307.2,17.236]
["bitfinex","ETHUSD",1759313085712,0.116,4307.3,4307.2,17.236]
["bitfinex","ETHUSD",1759313090207,0.116,4307.3,4307.2,19.43328375]
["bitfinex","ETHUSD",1759313090582,0.116,4307.3,4307.2,21.75497765]
["bitfinex","ETHUSD",1759313090782,0.118,4307.3,4307.2,19.43328375]
["bitfinex","ETHUSD",1759313091137,0.118,4307.3,4307.2,20.0098939]
["bitfinex","ETHUSD",1759313092704,0.002,4307.3,4307.2,20.0098939]
["bitfinex","ETHUSD",1759313096205,0.002,4307.3,4307.2,20.24278292]
["bitfinex","ETHUSD",1759313096407,0.002,4307.3,4307.2,22.64278292]
["bitfinex","ETHUSD",1759313100239,0.002,4307.3,4307.2,22.5258939]
["bitfinex","ETHUSD",1759313100552,0.002,4307.3,4307.2,24.92319933]
["bitfinex","ETHUSD",1759313100935,0.002,4307.3,4307.2,21.73499933]
["bitfinex","ETHUSD",1759313101135,0.002,4307.3,4307.2,22.0756939]
["bitfinex","ETHUSD",1759313102428,0.002,4307.3,4307.2,19.3516939]
["bitfinex","ETHUSD",1759313102760,0.002,4307.3,4307.2,22.0746939]
["bitfinex","ETHUSD",1759313104849,0.002,4307.3,4307.2,16.9376939]
["bitfinex","ETHUSD",1759313105031,0.002,4307.3,4307.2,22.5248939]
["bitfinex","ETHUSD",1759313105360,0.002,4307.3,4307.2,24.92219933]
["bitfinex","ETHUSD",1759313106870,0.0012,4307.3,4307.2,27.32219933]
["bitfinex","ETHUSD",1759313110576,0.0012,4307.3,4307.2,26.86999933]
["bitfinex","ETHUSD",1759313111144,0.0012,4307.3,4307.2,27.32219933]
["bitfinex","ETHUSD",1759313113357,0.002,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1759313113674,0.002,4307.8,4307.7,5.76493061]
["bitfinex","ETHUSD",1759313113881,0.002,4307.8,4307.7,5.85771637]
["bitfinex","ETHUSD",1759313114188,0.002,4307.8,4307.7,20.80751637]
["bitfinex","ETHUSD",1759313114563,0.002,4307.8,4307.7,22.75771637]
["bitfinex","ETHUSD",1759313114793,0.002,4307.8,4307.7,23.20751637]
["bitfinex","ETHUSD",1759313117478,0.002,4307.8,4307.7,22.75771637]
["bitfinex","ETHUSD",1759313117679,0.002,4307.8,4307.7,25.17171637]
["bitfinex","ETHUSD",1759313121865,0.002,4307.8,4307.7,20.04171637]
["bitfinex","ETHUSD",1759313122082,0.002,4307.8,4307.7,25.17171637]
["bitfinex","ETHUSD",1759313122484,0.002,4307.8,4307.7,20.04171637]
["bitfinex","ETHUSD",1759313122690,0.002,4307.8,4307.7,25.17171637]
["bitfinex","ETHUSD",1759313123274,0.002,4307.8,4307.7,17.64171637]
["bitfinex","ETHUSD",1759313123479,0.4532,4307.8,4307.7,22.77171637]
["bitfinex","ETHUSD",1759313124403,0.4532,4307.8,4307.7,22.06742442]
["bitfinex","ETHUSD",1759313124568,0.4532,4307.8,4307.7,19.35142442]
["bitfinex","ETHUSD",1759313124769,0.4532,4307.8,4307.7,19.63]
["bitfinex","ETHUSD",1759313124997,0.4532,4307.8,4307.7,21.95142442]
["bitfinex","ETHUSD",1759313126203,0.4532,4307.8,4307.7,19.63]
["bitfinex","ETHUSD",1759313126385,0.4532,4307.8,4307.7,21.95142442]
["bitfinex","ETHUSD",1759313127897,0.002,4307.8,4307.7,21.95142442]
["bitfinex","ETHUSD",1759313128098,0.002,4307.8,4307.7,24.46472985]
["bitfinex","ETHUSD",1759313129689,0.002,4307.8,4307.7,24.93432985]
["bitfinex","ETHUSD",1759313129903,0.002,4307.8,4307.7,27.33432985]
["bitfinex","ETHUSD",1759313131420,0.002,4307.8,4307.7,26.86472985]
["bitfinex","ETHUSD",1759313131927,0.002,4307.8,4307.7,27.33432985]
["bitfinex","ETHUSD",1759313132293,0.0012,4307.8,4307.7,27.33432985]
["bitfinex","ETHUSD",1759313132725,1e-08,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1759313133021,1e-08,4308.0,4307.9,9.83462208]
["bitfinex","ETHUSD",1759313133336,1e-08,4308.0,4307.9,24.33462208]
["bitfinex","ETHUSD",1759313133834,1e-08,4308.0,4307.9,21.61862208]
["bitfinex","ETHUSD",1759313134021,1e-08,4308.0,4307.9,26.74762208]
["bitfinex","ETHUSD",1759313137473,0.45120001,4308.0,4307.9,19.21862208]
["bitfinex","ETHUSD",1759313137746,0.45120001,4308.0,4307.9,24.34662208]
["bitfinex","ETHUSD",1759313140933,1e-08,4308.0,4307.9,24.34662208]
["bitfinex","ETHUSD",1759313141139,0.45120001,4308.0,4307.9,24.34662208]
["bitfinex","ETHUSD",1759313142429,0.45120001,4308.0,4307.9,21.94931665]
["bitfinex","ETHUSD",1759313142755,0.45120001,4308.0,4307.9,19.628]
["bitfinex","ETHUSD",1759313142954,0.45120001,4308.0,4307.9,14.5]
["bitfinex","ETHUSD",1759313143155,0.45120001,4308.0,4307.9,19.629]
["bitfinex","ETHUSD",1759313143341,0.45120001,4308.0,4307.9,14.5]
["bitfinex","ETHUSD",1759313143657,0.45120001,4308.0,4307.9,19.629]
["bitfinex","ETHUSD",1759313144226,0.45120001,4308.0,4307.9,21.95031665]
["bitfinex","ETHUSD",1759313144652,0.45120001,4308.0,4307.9,19.629]
["bitfinex","ETHUSD",1759313147432,0.45120001,4308.0,4307.9,21.95031665]
["bitfinex","ETHUSD",1759313147663,1e-08,4308.0,4307.9,21.95031665]
["bitfinex","ETHUSD",1759313147867,0.45400001,4308.0,4307.9,21.95031665]
["bitfinex","ETHUSD",1759313152635,1e-08,4308.0,4307.9,21.95031665]
["bitfinex","ETHUSD",1759313153039,0.45400001,4308.0,4307.9,21.95031665]
["bitfinex","ETHUSD",1759313154154,1e-08,4308.0,4307.9,21.95031665]
["bitfinex","ETHUSD",1759313154336,1e-08,4308.0,4307.9,24.34762208]
["bitfinex","ETHUSD",1759313154536,1e-08,4308.0,4307.9,24.92322208]
["bitfinex","ETHUSD",1759313155589,1e-08,4308.0,4307.9,24.46362208]
["bitfinex","ETHUSD",1759313155740,1e-08,4308.0,4307.9,19.33462208]
["bitfinex","ETHUSD",1759313156257,1e-08,4308.0,4307.9,22.06531665]
["bitfinex","ETHUSD",1759313157039,0.45400001,4308.0,4307.9,16.93731665]
["bitfinex","ETHUSD",1759313157244,0.45400001,4308.0,4307.9,22.06531665]
["bitfinex","ETHUSD",1759313157838,0.45320001,4308.0,4307.9,22.06531665]
["bitfinex","ETHUSD",1759313158041,0.002,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1759313158270,0.002,4308.2,4308.1,5.03520888]
["bitfinex","ETHUSD",1759313158877,0.002,4308.2,4308.1,21.94920888]
["bitfinex","ETHUSD",1759313159179,0.002,4308.9,4308.2,2.32113841]
["bitfinex","ETHUSD",1759313159347,0.002,4308.9,4308.3,2.714]
["bitfinex","ETHUSD",1759313159547,2.32279229,4308.9,4308.3,2.714]
["bitfinex","ETHUSD",1759313159762,2.32279229,4308.9,4308.5,14.5]
["bitfinex","ETHUSD",1759313159958,2.32279229,4308.9,4308.5,17.214]
["bitfinex","ETHUSD",1759313160289,0.908,4308.6,4308.5,14.5]
["bitfinex","ETHUSD",1759313160455,3.68293951,4308.6,4308.5,19.628]
["bitfinex","ETHUSD",1759313161485,4.2835176,4308.6,4308.5,19.628]
["bitfinex","ETHUSD",1759313161844,4.2835176,4308.6,4308.5,14.5]
["bitfinex","ETHUSD",1759313162045,6.6835176,4308.6,4308.5,17.214]
["bitfinex","ETHUSD",1759313162455,6.6835176,4308.6,4308.5,14.5]
["bitfinex","ETHUSD",1759313162677,6.6835176,4308.6,4308.5,17.214]
["bitfinex","ETHUSD",1759313164282,6.6835176,4308.6,4308.5,2.714]
["bitfinex","ETHUSD",1759313164681,6.6835176,4308.6,4308.5,17.214]
["bitfinex","ETHUSD",1759313166125,6.6835176,4308.6,4308.5,2.714]
["bitfinex","ETHUSD",1759313168785,6.6835176,4308.6,4308.5,17.214]
["bitfinex","ETHUSD",1759313169295,7.18400556,4308.6,4308.5,17.214]
["bitfinex","ETHUSD",1759313169490,6.73000556,4308.6,4308.5,17.214]
["bitfinex","ETHUSD",1759313169808,6.6835176,4308.6,4308.5,17.214]
["bitfinex","ETHUSD",1759313170014,7.18400556,4308.6,4308.5,17.214]
["bitfinex","ETHUSD",1759313170392,6.6835176,4308.6,4308.5,17.214]
["bitfinex","ETHUSD",1759313170621,6.08293951,4308.6,4308.5,17.214]
["bitfinex","ETHUSD",1759313170912,4.83693951,4308.6,4308.5,17.214]
["bitfinex","ETHUSD",1759313171613,3.308,4308.6,4308.5,17.214]
["bitfinex","ETHUSD",1759313172313,5.62893951,4308.6,4308.5,17.214]
["bitfinex","ETHUSD",1759313172511,6.06133951,4308.6,4308.5,17.214]
["bitfinex","ETHUSD",1759313176287,6.06133951,4308.6,4308.1,2.414]
["bitfinex","ETHUSD",1759313176288,0.792,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1759313176492,0.908,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1759313176798,3.66171665,4307.9,4307.8,0.107]
["bitfinex","ETHUSD",1759313177384,3.66171665,4307.9,4307.8,14.607]
["bitfinex","ETHUSD",1759313178826,3.66171665,4307.9,4307.8,14.501]
["bitfinex","ETHUSD",1759313178827,6.06171665,4307.9,4307.8,14.501]
["bitfinex","ETHUSD",1759313179023,6.06171665,4307.9,4307.8,17.214]
["bitfinex","ETHUSD",1759313179723,3.7404,4307.9,4307.8,17.214]
["bitfinex","ETHUSD",1759313180020,3.308,4307.9,4307.8,17.214]
["bitfinex","ETHUSD",1759313180590,3.308,4307.9,4307.8,19.88205165]
["bitfinex","ETHUSD",1759313180591,0.908,4307.9,4307.8,19.88205165]
["bitfinex","ETHUSD",1759313180792,0.908,4307.9,4307.8,22.20342218]
["bitfinex","ETHUSD",1759313181033,0.908,4307.9,4307.8,19.88205165]
["bitfinex","ETHUSD",1759313182029,0.908,4307.9,4307.8,19.40895165]
["bitfinex","ETHUSD",1759313182227,0.908,4307.9,4307.8,17.214]
["bitfinex","ETHUSD",1759313182792,0.908,4307.9,4307.8,17.6871]
["bitfinex","ETHUSD",1759313183238,0.908,4307.9,4307.8,17.214]
["bitfinex","ETHUSD",1759313184115,0.908,4307.9,4307.8,17.6871]
["bitfinex","ETHUSD",1759313184303,0.908,4307.9,4307.8,20.00847053]
["bitfinex","ETHUSD",1759313184631,0.9072,4307.9,4307.8,22.40577596]
["bitfinex","ETHUSD",1759313185238,0.9072,4307.9,4307.8,20.08440543]
["bitfinex","ETHUSD",1759313185741,0.9072,4307.9,4307.8,19.61130543]
["bitfinex","ETHUSD",1759313186236,1.3732,4307.9,4307.8,17.214]
["bitfinex","ETHUSD",1759313186410,0.9072,4307.9,4307.8,17.214]
["bitfinex","ETHUSD",1759313188622,0.9072,4307.9,4307.8,14.501]
["bitfinex","ETHUSD",1759313188806,1.3732,4307.9,4307.8,19.627]
["bitfinex","ETHUSD",1759313189007,1.3732,4307.9,4307.8,17.213]
["bitfinex","ETHUSD",1759313189923,6.09451665,4307.9,4307.8,17.213]
["bitfinex","ETHUSD",1759313190105,6.93608981,4307.9,4307.8,17.212]
["bitfinex","ETHUSD",1759313192517,6.93608981,4307.9,4307.8,14.501]
["bitfinex","ETHUSD",1759313192724,6.93608981,4307.9,4307.8,17.212]
["bitfinex","ETHUSD",1759313194152,7.633277,4307.9,4307.8,17.212]
["bitfinex","ETHUSD",1759313195312,8.13399295,4307.9,4307.8,17.212]
["bitfinex","ETHUSD",1759313197340,8.13399295,4307.9,4307.8,14.501]
["bitfinex","ETHUSD",1759313197544,8.13399295,4307.9,4307.8,17.212]
["bitfinex","ETHUSD",1759313198459,8.13399295,4307.9,4307.8,2.712]
["bitfinex","ETHUSD",1759313199739,7.633277,4307.9,4307.8,2.712]
["bitfinex","ETHUSD",1759313200061,8.13344414,4307.9,4307.8,2.712]
["bitfinex","ETHUSD",1759313201562,8.75865306,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1759313201861,5.51353221,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1759313202047,6.41303148,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1759313202253,7.38469862,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1759313202452,7.47767852,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1759313202942,7.47767852,4307.5,4307.4,2.711]
["bitfinex","ETHUSD",1759313203436,5.5135861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1759313203765,5.5135861,4307.4,4307.3,2.711]
["bitfinex","ETHUSD",1759313203766,8.50872336,4307.4,4307.3,2.711]
["bitfinex","ETHUSD",1759313204444,5.5136939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759313204759,10.43514494,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759313204935,11.40681208,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759313205337,5.51380171,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1759313205662,6.88709124,4307.0,4306.9,2.71000001]
["bitfinex","ETHUSD",1759313205834,7.35859124,4307.0,4306.9,2.71000001]
["bitfinex","ETHUSD",1759313206267,5.51385562,4306.9,4306.2,0.001]
["bitfinex","ETHUSD",1759313206467,6.48552276,4306.9,4306.2,0.001]
["bitfinex","ETHUSD",1759313206962,6.57851563,4306.9,4306.2,0.001]
["bitfinex","ETHUSD",1759313207162,7.42008879,4306.9,4306.2,0.001]
["bitfinex","ETHUSD",1759313207565,2.32196345,4306.7,4306.2,0.001]
["bitfinex","ETHUSD",1759313207773,5.53714019,4306.7,4306.2,0.001]
["bitfinex","ETHUSD",1759313208068,5.98546345,4306.7,4306.2,0.001]
["bitfinex","ETHUSD",1759313208650,5.98466345,4306.7,4306.2,0.001]
["bitfinex","ETHUSD",1759313208855,6.76816272,4306.7,4306.2,0.001]
["bitfinex","ETHUSD",1759313209059,7.26832986,4306.7,4306.2,0.001]
["bitfinex","ETHUSD",1759313209250,7.26832986,4306.7,4306.6,2.711]
["bitfinex","ETHUSD",1759313209743,3.11407128,4306.5,4306.2,0.001]
["bitfinex","ETHUSD",1759313209947,5.53724802,4306.5,4306.2,0.001]
["bitfinex","ETHUSD",1759313210273,6.94692907,4306.5,4306.2,0.001]
["bitfinex","ETHUSD",1759313210459,8.14458652,4306.5,4306.2,0.001]
["bitfinex","ETHUSD",1759313211568,3.11417913,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1759313211774,5.53735587,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1759313212074,5.98567913,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1759313212240,7.65994718,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1759313213067,7.18844718,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1759313213272,7.65994718,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1759313213675,7.65994718,4306.3,4306.2,2.711]
["bitfinex","ETHUSD",1759313214375,7.77594718,4306.3,4306.2,2.711]
["bitfinex","ETHUSD",1759313215239,7.30444718,4306.3,4306.2,2.711]
["bitfinex","ETHUSD",1759313216453,7.30444718,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1759313216772,7.30444718,4306.3,4306.2,2.711]
["bitfinex","ETHUSD",1759313217175,7.30444718,4306.3,4306.2,3.1636]
["bitfinex","ETHUSD",1759313217478,6.32770025,4306.3,4306.2,3.1636]
["bitfinex","ETHUSD",1759313217653,3.23017913,4306.3,4306.2,3.1636]
["bitfinex","ETHUSD",1759313218649,3.25335587,4306.3,4306.2,3.1636]
["bitfinex","ETHUSD",1759313219369,3.23017913,4306.3,4306.2,3.1636]
["bitfinex","ETHUSD",1759313219762,3.25335587,4306.3,4306.2,3.1636]
["bitfinex","ETHUSD",1759313220082,3.25335587,4306.3,4306.2,17.6636]
["bitfinex","ETHUSD",1759313220291,3.23017913,4306.3,4306.2,17.6636]
["bitfinex","ETHUSD",1759313220594,0.792,4306.2,4303.5,0.69742707]
["bitfinex","ETHUSD",1759313220747,0.792,4304.1,4303.6,0.913]
["bitfinex","ETHUSD",1759313221094,0.4715,4305.4,4303.7,14.9526]
["bitfinex","ETHUSD",1759313221293,0.792,4304.1,4303.8,0.4526]
["bitfinex","ETHUSD",1759313221579,3.192,4303.9,4302.3,0.11344477]
["bitfinex","ETHUSD",1759313221747,0.792,4303.9,4303.2,2.32385103]
["bitfinex","ETHUSD",1759313221947,0.792,4303.9,4303.5,2.32367719]
["bitfinex","ETHUSD",1759313222172,0.792,4303.9,4303.6,3.1616]
["bitfinex","ETHUSD",1759313222558,0.792,4304.9,4303.7,0.4526]
["bitfinex","ETHUSD",1759313222771,0.792,4304.4,4303.8,2.32350401]
["bitfinex","ETHUSD",1759313223004,0.792,4304.4,4304.1,14.5]
["bitfinex","ETHUSD",1759313223200,0.792,4304.4,4304.2,3.1616]
["bitfinex","ETHUSD",1759313223372,0.792,4304.7,4304.2,3.1616]
["bitfinex","ETHUSD",1759313223574,0.792,4304.7,4304.3,0.4526]
["bitfinex","ETHUSD",1759313223971,0.792,4304.8,4304.3,0.4526]
["bitfinex","ETHUSD",1759313224168,0.02317674,4304.8,4304.2,2.709]
["bitfinex","ETHUSD",1759313224517,3.192,4304.9,4304.4,0.4526]
["bitfinex","ETHUSD",1759313224799,0.792,4305.0,4304.5,3.1616]
["bitfinex","ETHUSD",1759313225101,0.792,4305.0,4304.6,3.1616]
["bitfinex","ETHUSD",1759313225469,0.792,4305.0,4304.6,2.709]
["bitfinex","ETHUSD",1759313225667,0.792,4304.8,4303.0,2.32395228]
["bitfinex","ETHUSD",1759313226002,0.792,4304.8,4304.7,14.5]
["bitfinex","ETHUSD",1759313226202,0.12514081,4304.9,4304.7,14.5]
["bitfinex","ETHUSD",1759313226203,3.11489206,4305.0,4304.7,17.209]
["bitfinex","ETHUSD",1759313226432,0.792,4304.8,4304.7,17.209]
["bitfinex","ETHUSD",1759313229740,3.192,4304.8,4304.7,17.209]
["bitfinex","ETHUSD",1759313229935,3.11498829,4304.8,4304.7,14.5]
["bitfinex","ETHUSD",1759313230123,4.72289034,4305.0,4304.7,14.5]
["bitfinex","ETHUSD",1759313230124,0.02317674,4304.9,4304.7,17.209]
["bitfinex","ETHUSD",1759313230325,3.11498829,4304.8,4304.7,17.209]
["bitfinex","ETHUSD",1759313230634,5.51498829,4304.8,4304.7,17.209]
["bitfinex","ETHUSD",1759313230834,5.63098829,4304.8,4304.7,17.209]
["bitfinex","ETHUSD",1759313231827,3.192,4304.8,4304.7,14.5]
["bitfinex","ETHUSD",1759313232029,3.308,4304.8,4304.7,17.209]
["bitfinex","ETHUSD",1759313232647,3.308,4304.8,4304.7,17.6398]
["bitfinex","ETHUSD",1759313233548,0.116,4304.9,4304.7,17.6398]
["bitfinex","ETHUSD",1759313233705,0.792,4304.8,4304.7,17.209]
["bitfinex","ETHUSD",1759313233930,0.792,4304.8,4304.7,17.6398]
["bitfinex","ETHUSD",1759313234126,0.7912,4304.8,4304.7,17.6398]
["bitfinex","ETHUSD",1759313234525,0.7912,4304.8,4304.7,20.0558]
["bitfinex","ETHUSD",1759313235880,0.7912,4304.8,4304.7,16.916]
["bitfinex","ETHUSD",1759313236024,0.7912,4304.8,4304.7,17.209]
["bitfinex","ETHUSD",1759313238458,1.2484,4304.8,4304.7,17.209]
["bitfinex","ETHUSD",1759313238657,0.7912,4304.8,4304.7,17.208]
["bitfinex","ETHUSD",1759313240154,0.7912,4304.8,4304.7,14.5]
["bitfinex","ETHUSD",1759313240335,0.7912,4304.8,4304.7,17.208]
["bitfinex","ETHUSD",1759313241269,1.2266,4304.8,4304.7,17.208]
["bitfinex","ETHUSD",1759313241495,4.17392054,4304.8,4304.7,17.208]
["bitfinex","ETHUSD",1759313242212,1.41553225,4304.8,4304.7,17.208]
["bitfinex","ETHUSD",1759313242493,0.7912,4304.8,4304.7,17.208]
["bitfinex","ETHUSD",1759313242870,0.116,4304.9,4304.7,17.6699]
["bitfinex","ETHUSD",1759313243062,0.116,4304.9,4304.8,0.4619]
["bitfinex","ETHUSD",1759313243493,0.908,4304.9,4304.8,0.4619]
["bitfinex","ETHUSD",1759313244460,0.908,4304.9,4304.7,2.708]
["bitfinex","ETHUSD",1759313244794,0.792,4304.8,4304.7,2.708]
["bitfinex","ETHUSD",1759313244991,0.116,4304.9,4304.7,2.708]
["bitfinex","ETHUSD",1759313245292,0.116,4304.9,4304.8,19.624]
["bitfinex","ETHUSD",1759313246772,0.908,4304.9,4304.8,19.624]
["bitfinex","ETHUSD",1759313247176,1.36657674,4304.9,4304.8,19.624]
["bitfinex","ETHUSD",1759313247563,3.68951107,4304.9,4304.8,19.624]
["bitfinex","ETHUSD",1759313247793,6.69074835,4304.9,4304.8,19.624]
["bitfinex","ETHUSD",1759313247974,6.66757161,4304.9,4304.8,19.624]
["bitfinex","ETHUSD",1759313248174,6.66757161,4304.9,4304.8,17.208]
["bitfinex","ETHUSD",1759313248366,6.66757161,4304.9,4304.8,14.5]
["bitfinex","ETHUSD",1759313248565,7.16840975,4304.9,4304.8,17.208]
["bitfinex","ETHUSD",1759313249188,7.1687007,4304.9,4304.8,14.5]
["bitfinex","ETHUSD",1759313249504,7.1687007,4304.9,4304.8,17.208]
["bitfinex","ETHUSD",1759313250399,7.1687007,4304.9,4304.8,2.708]
["bitfinex","ETHUSD",1759313250799,5.51504225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1759313251000,6.52685768,4304.7,4304.6,2.708]
["bitfinex","ETHUSD",1759313251201,7.46338677,4304.7,4304.6,2.708]
["bitfinex","ETHUSD",1759313252095,6.01617134,4304.7,4304.6,2.708]
["bitfinex","ETHUSD",1759313252321,5.51504225,4304.7,4304.6,2.708]
["bitfinex","ETHUSD",1759313253296,5.95044225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1759313253619,5.95044225,4304.7,4304.6,2.708]
["bitfinex","ETHUSD",1759313253818,7.88266293,4304.7,4304.6,2.708]
["bitfinex","ETHUSD",1759313254118,8.38379202,4304.7,4304.6,2.708]
["bitfinex","ETHUSD",1759313254521,8.38379202,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1759313254725,8.38379202,4304.7,4304.6,2.708]
["bitfinex","ETHUSD",1759313256223,7.75738065,4304.7,4304.6,2.708]
["bitfinex","ETHUSD",1759313258329,7.32198065,4304.7,4304.6,2.708]
["bitfinex","ETHUSD",1759313258529,6.45157134,4304.7,4304.6,2.708]
["bitfinex","ETHUSD",1759313258844,5.51504225,4304.7,4304.6,2.708]
["bitfinex","ETHUSD",1759313259213,0.002,4305.3,4304.6,2.9775]
["bitfinex","ETHUSD",1759313259408,0.002,4305.3,4304.7,0.02323042]
["bitfinex","ETHUSD",1759313259742,0.0012,4305.3,4304.8,14.80007304]
["bitfinex","ETHUSD",1759313260047,0.0012,4305.3,4304.9,2.715]
["bitfinex","ETHUSD",1759313260267,0.0012,4305.3,4304.9,2.9845]
["bitfinex","ETHUSD",1759313260825,0.0012,4305.3,4304.9,2.715]
["bitfinex","ETHUSD",1759313261218,0.81637674,4305.3,4304.9,2.715]
["bitfinex","ETHUSD",1759313261636,0.02437674,4305.3,4304.9,2.715]
["bitfinex","ETHUSD",1759313261828,0.0012,4305.3,4305.0,2.0210073]
["bitfinex","ETHUSD",1759313262218,0.0012,4305.3,4305.1,0.2695]
["bitfinex","ETHUSD",1759313262419,0.0012,4305.3,4305.2,2.714]
["bitfinex","ETHUSD",1759313263112,0.0012,4305.3,4304.8,0.30007304]
["bitfinex","ETHUSD",1759313263318,0.7932,4305.3,4304.9,2.462]
["bitfinex","ETHUSD",1759313263519,0.81637674,4305.3,4304.6,0.001]
["bitfinex","ETHUSD",1759313263719,0.81637674,4305.3,4305.0,14.5]
["bitfinex","ETHUSD",1759313263922,0.02437674,4305.3,4305.1,2.713]
["bitfinex","ETHUSD",1759313264131,0.0012,4305.3,4305.1,2.713]
["bitfinex","ETHUSD",1759313264841,0.7932,4305.3,4305.1,2.713]
["bitfinex","ETHUSD",1759313265168,0.02317674,4305.2,4305.1,2.713]
["bitfinex","ETHUSD",1759313265546,3.1379492,4305.2,4305.1,2.713]
["bitfinex","ETHUSD",1759313265753,0.81517674,4305.2,4305.0,14.5]
["bitfinex","ETHUSD",1759313265963,0.81517674,4305.2,4305.1,2.712]
["bitfinex","ETHUSD",1759313265964,0.02317674,4305.2,4305.1,2.712]
["bitfinex","ETHUSD",1759313266149,0.0012,4305.3,4305.1,2.9815]
["bitfinex","ETHUSD",1759313266539,0.0012,4305.3,4305.1,2.712]
["bitfinex","ETHUSD",1759313266738,0.0012,4305.3,4305.2,14.5]
["bitfinex","ETHUSD",1759313268230,0.9092,4305.3,4305.2,14.5]
["bitfinex","ETHUSD",1759313269258,4.02701845,4305.3,4305.2,14.5]
["bitfinex","ETHUSD",1759313269468,4.02701845,4305.3,4305.2,17.253]
["bitfinex","ETHUSD",1759313270165,6.42701845,4305.3,4305.2,17.253]
["bitfinex","ETHUSD",1759313270867,5.95741845,4305.3,4305.2,17.253]
["bitfinex","ETHUSD",1759313271070,0.9092,4305.3,4305.2,2.753]
["bitfinex","ETHUSD",1759313271445,0.9092,4305.3,4305.2,17.253]
["bitfinex","ETHUSD",1759313271947,3.2319185,4305.3,4305.2,17.253]
["bitfinex","ETHUSD",1759313272267,4.25928589,4305.3,4305.2,17.253]
["bitfinex","ETHUSD",1759313272448,4.28246263,4305.3,4305.2,17.253]
["bitfinex","ETHUSD",1759313272862,3.81286263,4305.3,4305.2,17.253]
["bitfinex","ETHUSD",1759313273059,1.46696739,4305.3,4305.2,17.253]
["bitfinex","ETHUSD",1759313273270,0.9092,4305.3,4305.2,17.253]
["bitfinex","ETHUSD",1759313273566,3.2319185,4305.3,4305.2,17.252]
["bitfinex","ETHUSD",1759313273765,3.7015185,4305.3,4305.2,17.252]
["bitfinex","ETHUSD",1759313274947,3.7015185,4305.3,4305.2,17.25]
["bitfinex","ETHUSD",1759313276179,6.1015185,4305.3,4305.2,17.25]
["bitfinex","ETHUSD",1759313276382,6.99625941,4305.3,4305.2,17.25]
["bitfinex","ETHUSD",1759313276542,7.49634265,4305.3,4305.2,17.25]
["bitfinex","ETHUSD",1759313276737,7.49634265,4305.3,4305.2,14.5]
["bitfinex","ETHUSD",1759313276979,3.192,4305.2,4304.6,0.001]
["bitfinex","ETHUSD",1759313277138,3.11504225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1759313277343,3.25421899,4304.7,4304.6,2.749]
["bitfinex","ETHUSD",1759313277544,4.5715461,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1759313277778,4.5715461,4304.7,4304.6,2.749]
["bitfinex","ETHUSD",1759313278474,6.8555461,4304.7,4304.6,2.748]
["bitfinex","ETHUSD",1759313278659,7.33255147,4304.7,4304.6,2.748]
["bitfinex","ETHUSD",1759313279129,7.33255147,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1759313279326,7.33255147,4304.7,4304.6,2.749]
["bitfinex","ETHUSD",1759313280737,7.33255147,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1759313280891,7.33255147,4304.7,4304.6,2.747]
["bitfinex","ETHUSD",1759313281597,7.9583856,4304.7,4304.6,2.747]
["bitfinex","ETHUSD",1759313282867,7.33255147,4304.7,4304.6,2.747]
["bitfinex","ETHUSD",1759313283038,5.22322436,4304.7,4304.6,2.747]
["bitfinex","ETHUSD",1759313283367,4.72304225,4304.7,4304.6,2.747]
["bitfinex","ETHUSD",1759313283527,5.51504225,4304.7,4304.6,2.747]
["bitfinex","ETHUSD",1759313285358,5.51424225,4304.7,4304.6,2.747]
["bitfinex","ETHUSD",1759313285938,5.51424225,4304.7,4304.6,17.247]
["bitfinex","ETHUSD",1759313286324,6.81758158,4304.7,4304.6,17.243]
["bitfinex","ETHUSD",1759313286523,7.31776369,4304.7,4304.6,14.501]
["bitfinex","ETHUSD",1759313286751,7.31776369,4304.7,4304.6,17.242]
["bitfinex","ETHUSD",1759313287276,6.84816369,4304.7,4304.6,17.242]
["bitfinex","ETHUSD",1759313287736,6.34798158,4304.7,4304.6,17.242]
["bitfinex","ETHUSD",1759313287940,6.34798158,4304.7,4304.6,14.501]
["bitfinex","ETHUSD",1759313288139,6.81758158,4304.7,4304.6,2.741]
["bitfinex","ETHUSD",1759313288343,7.31776369,4304.7,4304.6,2.741]
["bitfinex","ETHUSD",1759313288546,6.96416369,4304.7,4304.6,2.741]
["bitfinex","ETHUSD",1759313289965,6.13042436,4304.7,4304.6,2.741]
["bitfinex","ETHUSD",1759313290261,5.63024225,4304.7,4304.6,2.741]
["bitfinex","ETHUSD",1759313290664,5.51424225,4304.7,4304.6,2.741]
["bitfinex","ETHUSD",1759313290866,5.63024225,4304.7,4304.6,2.741]
["bitfinex","ETHUSD",1759313291265,5.63024225,4304.7,4304.6,2.739]
["bitfinex","ETHUSD",1759313291869,5.63024225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1759313291870,6.82798158,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1759313292035,7.32816369,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1759313292229,7.32816369,4304.7,4304.6,1.694]
["bitfinex","ETHUSD",1759313292434,12.33816369,4304.7,4304.6,1.694]
["bitfinex","ETHUSD",1759313292630,13.05704888,4304.7,4304.6,1.694]
["bitfinex","ETHUSD",1759313293471,12.43121475,4304.7,4304.6,1.694]
["bitfinex","ETHUSD",1759313293970,0.792,4304.6,4304.1,1e-08]
["bitfinex","ETHUSD",1759313294169,1.23913898,4304.4,4301.4,0.29274824]
["bitfinex","ETHUSD",1759313294348,0.792,4303.6,4302.1,0.2695]
["bitfinex","ETHUSD",1759313294537,0.792,4302.5,4302.2,0.268]
["bitfinex","ETHUSD",1759313294881,0.02317674,4302.4,4302.3,2.748]
["bitfinex","ETHUSD",1759313295031,0.792,4302.2,4301.0,2.416]
["bitfinex","ETHUSD",1759313295231,0.792,4302.9,4301.1,0.2416]
["bitfinex","ETHUSD",1759313295433,0.4684,4303.1,4301.2,2.7635]
["bitfinex","ETHUSD",1759313295434,0.02317674,4302.8,4301.2,2.7635]
["bitfinex","ETHUSD",1759313295631,1.23913898,4303.7,4300.6,0.1178781]
["bitfinex","ETHUSD",1759313295632,4.72352804,4303.8,4301.3,0.2695]
["bitfinex","ETHUSD",1759313295849,2.32402661,4302.9,4301.4,5.176]
["bitfinex","ETHUSD",1759313296071,2.3237628,4303.4,4301.5,2.6695]
["bitfinex","ETHUSD",1759313296252,2.32380831,4303.3,4302.4,2.32428248]
["bitfinex","ETHUSD",1759313296432,2.32375231,4303.4,4302.6,2.32417365]
["bitfinex","ETHUSD",1759313296651,2.3235307,4303.8,4302.7,14.7695]
["bitfinex","ETHUSD",1759313296875,0.4609912,4304.2,4302.8,5.4455]
["bitfinex","ETHUSD",1759313297038,1.19714176,4304.6,4302.8,5.4455]
["bitfinex","ETHUSD",1759313297039,2.32355036,4303.8,4302.9,2.59350571]
["bitfinex","ETHUSD",1759313297381,2.32355036,4303.8,4303.0,0.2695]
["bitfinex","ETHUSD",1759313297545,0.792,4303.6,4303.1,15.27695057]
["bitfinex","ETHUSD",1759313297736,2.32346785,4304.0,4303.2,0.2695]
["bitfinex","ETHUSD",1759313297948,0.95424404,4304.5,4303.2,0.2695]
["bitfinex","ETHUSD",1759313298153,2.77816649,4304.5,4303.2,0.2695]
["bitfinex","ETHUSD",1759313298476,2.32337767,4304.1,4303.8,14.5]
["bitfinex","ETHUSD",1759313298673,0.49923282,4304.6,4303.9,3.0305]
["bitfinex","ETHUSD",1759313298674,2.4,4304.3,4303.9,3.0305]
["bitfinex","ETHUSD",1759313298981,2.32331571,4304.2,4303.9,3.0305]
["bitfinex","ETHUSD",1759313299152,2.32337317,4304.1,4303.9,3.0305]
["bitfinex","ETHUSD",1759313299353,2.32337317,4304.1,4304.0,14.5]
["bitfinex","ETHUSD",1759313299559,5.51537317,4304.1,4304.0,14.5]
["bitfinex","ETHUSD",1759313300283,0.792,4303.3,4302.8,2.6865]
["bitfinex","ETHUSD",1759313300488,0.792,4303.3,4302.9,3.0295]
["bitfinex","ETHUSD",1759313300656,0.792,4303.7,4302.9,5.35346116]
["bitfinex","ETHUSD",1759313300987,0.792,4304.0,4303.2,14.5]
["bitfinex","ETHUSD",1759313301200,0.792,4303.6,4303.2,14.7695]
["bitfinex","ETHUSD",1759313301380,0.792,4303.6,4303.3,1.74645]
["bitfinex","ETHUSD",1759313301609,0.792,4303.9,4303.3,1.74645]
["bitfinex","ETHUSD",1759313301765,0.116,4303.4,4303.3,1.74645]
["bitfinex","ETHUSD",1759313302087,0.908,4303.4,4303.3,1.76968798]
["bitfinex","ETHUSD",1759313302287,0.908,4303.4,4303.3,1.74645]
["bitfinex","ETHUSD",1759313303586,0.908,4303.4,4303.3,4.07024801]
["bitfinex","ETHUSD",1759313303774,0.792,4303.9,4303.3,4.07024801]
["bitfinex","ETHUSD",1759313304090,0.116,4303.7,4303.4,7.23149723]
["bitfinex","ETHUSD",1759313304288,0.116,4303.7,4303.5,0.2695]
["bitfinex","ETHUSD",1759313304586,0.116,4303.7,4303.6,0.2695]
["bitfinex","ETHUSD",1759313304799,0.116,4303.7,4303.6,14.7695]
["bitfinex","ETHUSD",1759313305267,0.116,4303.7,4303.6,14.5]
["bitfinex","ETHUSD",1759313305467,0.116,4303.7,4303.6,16.45817908]
["bitfinex","ETHUSD",1759313306186,0.116,4303.7,4303.6,16.72767908]
["bitfinex","ETHUSD",1759313307194,0.116,4303.7,4303.6,16.45817908]
["bitfinex","ETHUSD",1759313310596,0.1152,4303.7,4303.6,16.45817908]
["bitfinex","ETHUSD",1759313311402,3.11558203,4303.7,4303.6,14.5]
["bitfinex","ETHUSD",1759313311693,0.792,4303.7,4303.6,17.25]
["bitfinex","ETHUSD",1759313312196,3.11558203,4303.7,4303.6,17.25]
["bitfinex","ETHUSD",1759313312784,3.55348203,4303.7,4303.6,17.25]
["bitfinex","ETHUSD",1759313313873,3.57665877,4303.7,4303.6,14.5]
["bitfinex","ETHUSD",1759313314198,3.57665877,4303.7,4303.3,0.001]
["bitfinex","ETHUSD",1759313314199,3.11574401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1759313314400,3.11574401,4303.4,4303.3,2.75]
["bitfinex","ETHUSD",1759313314570,3.55364401,4303.4,4303.3,17.25]
["bitfinex","ETHUSD",1759313314900,3.55364401,4303.4,4303.3,2.75]
["bitfinex","ETHUSD",1759313314901,5.95364401,4303.4,4303.3,2.75]
["bitfinex","ETHUSD",1759313315197,7.12492116,4303.4,4303.3,2.75]
["bitfinex","ETHUSD",1759313316791,7.62535326,4303.4,4303.3,2.75]
["bitfinex","ETHUSD",1759313317175,3.6924321,4303.4,4303.3,2.75]
["bitfinex","ETHUSD",1759313317366,0.792,4303.4,4303.3,2.75]
["bitfinex","ETHUSD",1759313317570,3.55364401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1759313317802,3.55364401,4303.4,4303.3,2.748]
["bitfinex","ETHUSD",1759313318190,3.11574401,4303.4,4303.3,2.748]
["bitfinex","ETHUSD",1759313319581,3.11574401,4303.4,4303.3,2.746]
["bitfinex","ETHUSD",1759313320488,0.792,4303.4,4303.3,2.746]
["bitfinex","ETHUSD",1759313320688,2.4,4303.7,4303.3,2.746]
["bitfinex","ETHUSD",1759313320891,7.33369668,4303.5,4303.3,2.746]
["bitfinex","ETHUSD",1759313321087,5.01,4303.5,4303.3,2.746]
["bitfinex","ETHUSD",1759313321400,5.01,4303.5,4303.4,14.5]
["bitfinex","ETHUSD",1759313321401,8.12569001,4303.5,4303.4,14.5]
["bitfinex","ETHUSD",1759313321700,8.24169001,4303.5,4303.4,14.5]
["bitfinex","ETHUSD",1759313321901,8.69199001,4303.5,4303.4,14.5]
["bitfinex","ETHUSD",1759313322974,8.69199001,4303.5,4303.4,17.242]
["bitfinex","ETHUSD",1759313323380,10.03355417,4303.5,4303.4,14.5]
["bitfinex","ETHUSD",1759313323686,10.03355417,4303.5,4303.4,17.242]
["bitfinex","ETHUSD",1759313323888,8.69199001,4303.5,4303.4,17.242]
["bitfinex","ETHUSD",1759313324618,8.24169001,4303.5,4303.4,17.242]
["bitfinex","ETHUSD",1759313325076,5.918,4303.5,4303.4,17.242]
["bitfinex","ETHUSD",1759313325277,8.24169001,4303.5,4303.4,17.242]
["bitfinex","ETHUSD",1759313325509,11.59279764,4303.5,4303.4,14.5]
["bitfinex","ETHUSD",1759313325705,11.59279764,4303.5,4303.4,17.24]
["bitfinex","ETHUSD",1759313326914,11.14249764,4303.5,4303.4,17.239]
["bitfinex","ETHUSD",1759313327405,11.59279764,4303.5,4303.4,17.239]
["bitfinex","ETHUSD",1759313329122,11.59279764,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1759313329123,5.51574401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1759313329300,6.46685164,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1759313329499,6.46685164,4303.4,4303.3,0.338]
["bitfinex","ETHUSD",1759313330779,6.01655164,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1759313331002,8.2476568,4303.4,4303.3,2.739]
["bitfinex","ETHUSD",1759313331413,8.2476568,4303.4,4303.3,2.737]
["bitfinex","ETHUSD",1759313335697,8.2476568,4303.4,4303.3,2.734]
["bitfinex","ETHUSD",1759313335898,8.2468568,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1759313336116,8.87143696,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1759313336329,8.87143696,4303.4,4303.3,2.732]
["bitfinex","ETHUSD",1759313336706,8.2468568,4303.4,4303.3,2.732]
["bitfinex","ETHUSD",1759313337131,8.87233853,4303.4,4303.3,2.732]
["bitfinex","ETHUSD",1759313337310,8.2468568,4303.4,4303.3,2.732]
["bitfinex","ETHUSD",1759313338127,3.11650023,4302.0,4301.9,14.5]
["bitfinex","ETHUSD",1759313338336,3.11650023,4302.0,4301.7,0.2695]
["bitfinex","ETHUSD",1759313338337,3.23250023,4302.0,4301.7,0.2695]
["bitfinex","ETHUSD",1759313338501,0.792,4301.8,4301.7,0.2695]
["bitfinex","ETHUSD",1759313338936,0.792,4301.8,4301.6,2.417]
["bitfinex","ETHUSD",1759313339111,0.792,4301.6,4301.4,0.2695]
["bitfinex","ETHUSD",1759313339431,3.11673671,4301.6,4301.3,2.417]
["bitfinex","ETHUSD",1759313339645,3.1166716,4301.7,4301.5,14.5]
["bitfinex","ETHUSD",1759313340143,0.116,4301.6,4301.5,14.5]
["bitfinex","ETHUSD",1759313340298,3.23271638,4301.6,4301.5,14.5]
["bitfinex","ETHUSD",1759313340494,3.23271638,4301.6,4301.5,17.229]
["bitfinex","ETHUSD",1759313341138,3.23271638,4301.6,4301.5,14.5]
["bitfinex","ETHUSD",1759313341306,3.23271638,4301.6,4301.5,17.228]
["bitfinex","ETHUSD",1759313341729,0.908,4301.6,4301.5,17.228]
["bitfinex","ETHUSD",1759313341905,3.23271638,4301.6,4301.5,17.228]
["bitfinex","ETHUSD",1759313343134,0.908,4301.6,4301.5,17.228]
["bitfinex","ETHUSD",1759313343322,0.908,4301.6,4301.5,17.4975]
["bitfinex","ETHUSD",1759313343927,0.908,4301.6,4301.5,19.24725]
["bitfinex","ETHUSD",1759313344316,3.23271638,4301.6,4301.5,18.97775]
["bitfinex","ETHUSD",1759313344501,0.908,4301.6,4301.5,18.97775]
["bitfinex","ETHUSD",1759313344705,0.908,4301.6,4301.5,19.24725]
["bitfinex","ETHUSD",1759313344914,0.908,4301.6,4301.5,18.97775]
["bitfinex","ETHUSD",1759313345125,0.908,4301.6,4301.5,19.24725]
["bitfinex","ETHUSD",1759313345329,0.908,4301.6,4301.5,21.57202042]
["bitfinex","ETHUSD",1759313345524,0.116,4301.6,4301.5,21.57202042]
["bitfinex","ETHUSD",1759313345725,0.116,4302.0,4301.5,21.57202042]
["bitfinex","ETHUSD",1759313345938,0.116,4302.0,4301.8,2.32456901]
["bitfinex","ETHUSD",1759313346155,0.116,4302.0,4301.9,2.727]
["bitfinex","ETHUSD",1759313346437,0.116,4302.0,4301.9,17.227]
["bitfinex","ETHUSD",1759313346738,0.908,4302.0,4301.9,17.227]
["bitfinex","ETHUSD",1759313346929,0.908,4302.0,4301.9,17.4965]
["bitfinex","ETHUSD",1759313347148,0.908,4302.0,4301.9,19.48795]
["bitfinex","ETHUSD",1759313347951,0.908,4302.0,4301.9,21.81250426]
["bitfinex","ETHUSD",1759313348136,0.908,4302.0,4301.9,19.48795]
["bitfinex","ETHUSD",1759313348460,0.908,4302.0,4301.9,21.81250426]
["bitfinex","ETHUSD",1759313348749,0.50013068,4303.1,4301.9,19.48795]
["bitfinex","ETHUSD",1759313348926,2.32389017,4303.2,4301.9,19.48795]
["bitfinex","ETHUSD",1759313348927,0.116,4302.6,4302.4,2.32424789]
["bitfinex","ETHUSD",1759313349111,0.116,4302.6,4302.5,5.31773009]
["bitfinex","ETHUSD",1759313349319,0.116,4302.6,4302.5,19.81773009]
["bitfinex","ETHUSD",1759313349742,0.116,4302.6,4302.5,17.4935]
["bitfinex","ETHUSD",1759313349743,0.908,4302.6,4302.5,17.4935]
["bitfinex","ETHUSD",1759313349940,0.908,4302.6,4302.5,18.97335]
["bitfinex","ETHUSD",1759313350149,0.908,4302.6,4302.5,21.38935]
["bitfinex","ETHUSD",1759313350445,3.68247607,4302.6,4302.5,17.223]
["bitfinex","ETHUSD",1759313350953,0.908,4302.6,4302.5,17.223]
["bitfinex","ETHUSD",1759313352121,3.23217607,4302.6,4302.5,17.223]
["bitfinex","ETHUSD",1759313352519,3.68167607,4302.6,4302.5,14.5]
["bitfinex","ETHUSD",1759313352719,3.68167607,4302.6,4302.5,17.224]
["bitfinex","ETHUSD",1759313353553,6.68457068,4302.6,4302.5,2.724]
["bitfinex","ETHUSD",1759313353746,7.18501179,4302.6,4302.5,2.724]
["bitfinex","ETHUSD",1759313354943,3.11655426,4301.9,4301.8,14.501]
["bitfinex","ETHUSD",1759313355142,3.23255426,4301.9,4301.8,17.223]
["bitfinex","ETHUSD",1759313355325,3.68205426,4301.9,4301.8,17.223]
["bitfinex","ETHUSD",1759313356742,3.23255426,4301.9,4301.8,17.223]
["bitfinex","ETHUSD",1759313356945,0.908,4301.9,4301.8,17.223]
["bitfinex","ETHUSD",1759313359469,3.23255426,4301.9,4301.8,17.223]
["bitfinex","ETHUSD",1759313360961,0.908,4301.9,4301.8,17.223]
["bitfinex","ETHUSD",1759313361373,3.23175426,4301.9,4301.8,17.223]
["bitfinex","ETHUSD",1759313361729,0.9072,4301.9,4301.8,17.223]
["bitfinex","ETHUSD",1759313362265,0.9072,4301.9,4301.4,0.001]
["bitfinex","ETHUSD",1759313362266,2.32477042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759313362431,2.34794716,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759313362635,2.75957042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759313363361,3.11677042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759313363549,4.47156665,4301.5,4301.4,2.724]
["bitfinex","ETHUSD",1759313363752,4.97221903,4301.5,4301.4,2.724]
["bitfinex","ETHUSD",1759313364070,8.04736712,4301.5,4301.4,2.724]
["bitfinex","ETHUSD",1759313369641,5.51682447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1759313369839,0.50065238,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1759313370139,0.02317674,4302.1,4301.3,0.001]
["bitfinex","ETHUSD",1759313370478,0.69817044,4302.0,4301.3,0.001]
["bitfinex","ETHUSD",1759313370661,2.32473441,4301.6,4301.3,0.2715]
["bitfinex","ETHUSD",1759313370863,0.02317674,4301.9,4301.3,0.2715]
["bitfinex","ETHUSD",1759313370864,2.4,4301.9,4301.4,2.72]
["bitfinex","ETHUSD",1759313371067,4.7245626,4301.9,4301.4,2.9905]
["bitfinex","ETHUSD",1759313371380,2.34778504,4301.8,4301.4,2.72]
["bitfinex","ETHUSD",1759313371540,2.32472626,4301.6,4301.4,2.72]
["bitfinex","ETHUSD",1759313371877,3.11677643,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1759313372077,0.792,4301.5,4301.4,2.72]
["bitfinex","ETHUSD",1759313372375,0.116,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1759313372671,0.116,4302.1,4301.9,2.32450759]
["bitfinex","ETHUSD",1759313372840,0.792,4302.0,4301.4,0.116]
["bitfinex","ETHUSD",1759313373073,0.792,4302.4,4301.9,14.5]
["bitfinex","ETHUSD",1759313373270,0.02317674,4302.8,4302.0,2.9915]
["bitfinex","ETHUSD",1759313373509,0.908,4302.1,4302.0,2.9915]
["bitfinex","ETHUSD",1759313373808,0.908,4302.1,4302.0,2.721]
["bitfinex","ETHUSD",1759313373995,0.908,4302.1,4302.0,17.4915]
["bitfinex","ETHUSD",1759313374510,0.908,4302.1,4302.0,19.24065]
["bitfinex","ETHUSD",1759313376283,0.908,4302.1,4302.0,18.97015]
["bitfinex","ETHUSD",1759313376497,0.908,4302.1,4302.0,17.219]
["bitfinex","ETHUSD",1759313376728,3.2324462,4302.1,4302.0,17.219]
["bitfinex","ETHUSD",1759313376901,3.2324462,4302.1,4302.0,17.218]
["bitfinex","ETHUSD",1759313377514,0.908,4302.1,4302.0,17.218]
["bitfinex","ETHUSD",1759313378603,3.2324462,4302.1,4302.0,17.218]
["bitfinex","ETHUSD",1759313378806,0.908,4302.1,4302.0,17.218]
["bitfinex","ETHUSD",1759313379676,3.2324462,4302.1,4302.0,17.218]
["bitfinex","ETHUSD",1759313381108,0.908,4302.1,4302.0,17.218]
["bitfinex","ETHUSD",1759313381307,3.2324462,4302.1,4302.0,17.218]
["bitfinex","ETHUSD",1759313382886,3.9305549,4302.1,4302.0,17.218]
["bitfinex","ETHUSD",1759313383689,1.6061087,4302.1,4302.0,17.218]
["bitfinex","ETHUSD",1759313384101,3.9305549,4302.1,4302.0,17.218]
["bitfinex","ETHUSD",1759313385980,0.792,4302.0,4301.3,0.001]
["bitfinex","ETHUSD",1759313386178,0.792,4302.0,4301.4,2.718]
["bitfinex","ETHUSD",1759313386179,3.11677042,4301.5,4301.4,2.718]
["bitfinex","ETHUSD",1759313386409,3.192,4301.5,4301.4,2.718]
["bitfinex","ETHUSD",1759313386607,6.21496523,4301.5,4301.4,2.718]
["bitfinex","ETHUSD",1759313386775,6.21416523,4301.5,4301.4,2.718]
["bitfinex","ETHUSD",1759313387526,6.21416523,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1759313387527,4.72482447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1759313387688,4.74800121,4301.4,4301.3,2.759]
["bitfinex","ETHUSD",1759313388105,5.4462334,4301.4,4301.3,2.759]
["bitfinex","ETHUSD",1759313388301,5.42305666,4301.4,4301.3,2.759]
["bitfinex","ETHUSD",1759313389015,6.66715666,4301.4,4301.3,2.759]
["bitfinex","ETHUSD",1759313389221,7.56634937,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1759313389385,6.21505666,4301.4,4301.3,2.758]
["bitfinex","ETHUSD",1759313390208,6.66715666,4301.4,4301.3,2.758]
["bitfinex","ETHUSD",1759313390418,6.21505666,4301.4,4301.3,2.758]
["bitfinex","ETHUSD",1759313390912,1.49023219,4301.4,4301.3,2.758]
["bitfinex","ETHUSD",1759313391082,6.21505666,4301.4,4301.3,2.758]
["bitfinex","ETHUSD",1759313392918,6.21505666,4301.4,4301.3,17.258]
["bitfinex","ETHUSD",1759313395717,3.89023219,4301.4,4301.3,17.258]
["bitfinex","ETHUSD",1759313395909,3.192,4301.4,4301.3,18.9838]
["bitfinex","ETHUSD",1759313396111,3.308,4301.4,4301.3,18.9838]
["bitfinex","ETHUSD",1759313397141,3.308,4301.4,4301.3,17.258]
["bitfinex","ETHUSD",1759313398496,3.308,4301.4,4301.3,19.664]
["bitfinex","ETHUSD",1759313399731,8.318,4301.4,4301.3,19.664]
["bitfinex","ETHUSD",1759313400936,11.34100628,4301.4,4301.3,19.664]
["bitfinex","ETHUSD",1759313401711,10.64282447,4301.4,4301.3,19.664]
["bitfinex","ETHUSD",1759313402010,11.79315666,4301.4,4301.3,14.501]
["bitfinex","ETHUSD",1759313402233,11.79315666,4301.4,4301.3,17.242]
["bitfinex","ETHUSD",1759313404252,9.01623219,4301.4,4301.3,17.242]
["bitfinex","ETHUSD",1759313404443,11.34105666,4301.4,4301.3,17.242]
["bitfinex","ETHUSD",1759313404642,9.01623219,4301.4,4301.3,17.242]
["bitfinex","ETHUSD",1759313405146,9.01623219,4301.4,4301.3,2.742]
["bitfinex","ETHUSD",1759313405641,9.01623219,4301.4,4301.3,17.242]
["bitfinex","ETHUSD",1759313405835,8.318,4301.4,4301.3,17.242]
["bitfinex","ETHUSD",1759313409911,5.918,4301.4,4301.3,17.242]
["bitfinex","ETHUSD",1759313410557,5.918,4301.4,4301.3,19.46755312]
["bitfinex","ETHUSD",1759313410763,5.918,4301.4,4301.3,22.06293164]
["bitfinex","ETHUSD",1759313412364,5.9172,4301.4,4301.3,22.06293164]
["bitfinex","ETHUSD",1759313413469,8.59242447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1759313413669,12.11994297,4301.4,4301.3,2.731]
["bitfinex","ETHUSD",1759313413873,12.19226372,4301.4,4301.3,2.731]
["bitfinex","ETHUSD",1759313414352,11.72586372,4301.4,4301.3,2.731]
["bitfinex","ETHUSD",1759313414777,12.19226372,4301.4,4301.3,2.731]
["bitfinex","ETHUSD",1759313414941,12.19226372,4301.4,4301.3,17.231]
["bitfinex","ETHUSD",1759313415455,11.72586372,4301.4,4301.3,17.231]
["bitfinex","ETHUSD",1759313415971,11.22445498,4301.4,4301.3,17.231]
["bitfinex","ETHUSD",1759313417233,10.99242447,4301.4,4301.3,17.231]
["bitfinex","ETHUSD",1759313417436,11.49386799,4301.4,4301.3,17.231]
["bitfinex","ETHUSD",1759313418163,10.99242447,4301.4,4301.3,17.231]
["bitfinex","ETHUSD",1759313420574,10.99242447,4301.4,4301.3,17.237]
["bitfinex","ETHUSD",1759313421276,10.99242447,4301.4,4301.3,14.5]
["bitfinex","ETHUSD",1759313421445,10.99242447,4301.4,4301.3,17.236]
["bitfinex","ETHUSD",1759313422372,10.52602447,4301.4,4301.3,17.236]
["bitfinex","ETHUSD",1759313423111,10.95952447,4301.4,4301.3,17.236]
["bitfinex","ETHUSD",1759313423488,11.07552447,4301.4,4301.3,17.236]
["bitfinex","ETHUSD",1759313424887,11.57699752,4301.4,4301.3,17.236]
["bitfinex","ETHUSD",1759313425447,11.57699752,4301.4,4301.3,17.237]
["bitfinex","ETHUSD",1759313425848,12.27521183,4301.4,4301.3,17.237]
["bitfinex","ETHUSD",1759313426259,12.27521183,4301.4,4301.3,17.232]
["bitfinex","ETHUSD",1759313426260,13.73540624,4301.4,4301.3,17.232]
["bitfinex","ETHUSD",1759313426456,13.73540624,4301.4,4301.3,14.501]
["bitfinex","ETHUSD",1759313426779,13.73540624,4301.4,4301.3,17.232]
["bitfinex","ETHUSD",1759313426994,13.73540624,4301.4,4301.3,2.732]
["bitfinex","ETHUSD",1759313431771,13.30190624,4301.4,4301.3,2.732]
["bitfinex","ETHUSD",1759313432105,13.73540624,4301.4,4301.3,2.732]
["bitfinex","ETHUSD",1759313432867,13.30190624,4301.4,4301.3,2.732]
["bitfinex","ETHUSD",1759313433124,11.84171183,4301.4,4301.3,2.732]
["bitfinex","ETHUSD",1759313434197,11.84171183,4301.4,4301.3,17.232]
["bitfinex","ETHUSD",1759313434373,12.27521183,4301.4,4301.3,17.232]
["bitfinex","ETHUSD",1759313434570,11.84171183,4301.4,4301.3,17.232]
["bitfinex","ETHUSD",1759313434800,13.25855624,4301.4,4301.3,17.232]
["bitfinex","ETHUSD",1759313435108,13.57605624,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1759313435405,0.792,4301.0,4299.2,2.418]
["bitfinex","ETHUSD",1759313435597,0.792,4299.6,4299.3,2.737]
["bitfinex","ETHUSD",1759313435793,0.50147305,4300.5,4299.4,0.2715]
["bitfinex","ETHUSD",1759313435994,0.792,4300.1,4299.4,0.2715]
["bitfinex","ETHUSD",1759313436180,3.192,4300.2,4299.4,0.2715]
["bitfinex","ETHUSD",1759313436386,0.792,4300.3,4299.6,2.32577648]
["bitfinex","ETHUSD",1759313436592,0.50098494,4300.6,4299.7,3.0075]
["bitfinex","ETHUSD",1759313436915,5.84524267,4301.4,4299.3,0.54265]
["bitfinex","ETHUSD",1759313436916,0.792,4300.8,4299.8,5.63489563]
["bitfinex","ETHUSD",1759313437115,2.32520345,4300.7,4299.9,3.0085]
["bitfinex","ETHUSD",1759313437427,3.1172594,4300.6,4299.9,3.0085]
["bitfinex","ETHUSD",1759313437622,3.1172594,4300.6,4300.0,14.5]
["bitfinex","ETHUSD",1759313437805,2.32520324,4300.7,4300.0,14.5]
["bitfinex","ETHUSD",1759313438008,2.32520324,4300.7,4300.1,1.98633788]
["bitfinex","ETHUSD",1759313438227,0.69832158,4301.1,4300.2,3.0075]
["bitfinex","ETHUSD",1759313438732,2.32540553,4300.4,4300.3,14.5]
["bitfinex","ETHUSD",1759313439438,2.32532314,4300.5,4300.3,14.5]
["bitfinex","ETHUSD",1759313439733,0.792,4300.6,4300.3,14.5]
["bitfinex","ETHUSD",1759313439903,0.792,4300.6,4300.3,16.2236]
["bitfinex","ETHUSD",1759313440104,2.32515059,4300.8,4300.3,16.4951]
["bitfinex","ETHUSD",1759313440692,2.4,4301.0,4300.3,16.4951]
["bitfinex","ETHUSD",1759313440693,0.792,4301.0,4300.3,16.2236]
["bitfinex","ETHUSD",1759313441032,2.32509802,4300.9,4300.3,16.2236]
["bitfinex","ETHUSD",1759313441231,0.792,4300.8,4300.3,16.2236]
["bitfinex","ETHUSD",1759313441405,3.192,4300.9,4300.4,2.42715493]
["bitfinex","ETHUSD",1759313441595,0.792,4300.9,4300.5,2.734]
["bitfinex","ETHUSD",1759313441801,3.192,4301.0,4300.5,2.734]
["bitfinex","ETHUSD",1759313442132,0.792,4301.1,4300.6,14.5]
["bitfinex","ETHUSD",1759313442330,0.792,4301.1,4300.6,14.7715]
["bitfinex","ETHUSD",1759313442626,4.72494759,4301.2,4300.7,0.2715]
["bitfinex","ETHUSD",1759313442627,0.792,4301.2,4300.7,0.2715]
["bitfinex","ETHUSD",1759313442822,0.792,4301.2,4300.8,2.734]
["bitfinex","ETHUSD",1759313443230,0.792,4301.2,4300.9,14.5]
["bitfinex","ETHUSD",1759313443413,7.33486272,4301.4,4300.9,14.7715]
["bitfinex","ETHUSD",1759313443724,0.792,4301.2,4300.9,14.5]
["bitfinex","ETHUSD",1759313443924,0.792,4301.2,4300.9,14.7715]
["bitfinex","ETHUSD",1759313444097,0.792,4301.2,4300.9,14.5]
["bitfinex","ETHUSD",1759313444298,0.792,4301.2,4300.9,14.7715]
["bitfinex","ETHUSD",1759313444608,0.792,4301.2,4300.9,14.5]
["bitfinex","ETHUSD",1759313444813,0.792,4301.2,4301.0,2.733]
["bitfinex","ETHUSD",1759313445000,0.792,4301.2,4301.0,3.0045]
["bitfinex","ETHUSD",1759313445202,0.116,4301.1,4301.0,3.0045]
["bitfinex","ETHUSD",1759313445404,0.116,4301.1,4301.0,17.5045]
["bitfinex","ETHUSD",1759313445615,0.116,4301.1,4301.0,17.233]
["bitfinex","ETHUSD",1759313449641,0.792,4301.3,4301.0,19.46031201]
["bitfinex","ETHUSD",1759313449942,0.792,4301.3,4301.1,0.2715]
["bitfinex","ETHUSD",1759313450107,5.128,4301.4,4301.2,3.0045]
["bitfinex","ETHUSD",1759313450309,5.128,4301.4,4301.3,14.5]
["bitfinex","ETHUSD",1759313450509,5.92,4301.4,4301.3,14.5]
["bitfinex","ETHUSD",1759313454561,5.92,4301.4,4301.3,16.45580253]
["bitfinex","ETHUSD",1759313458251,5.92,4301.4,4301.3,19.645]
["bitfinex","ETHUSD",1759313458949,5.92,4301.4,4301.3,5.145]
["bitfinex","ETHUSD",1759313459154,5.92,4301.4,4301.1,2.418]
["bitfinex","ETHUSD",1759313459155,0.792,4301.3,4301.1,2.418]
["bitfinex","ETHUSD",1759313459458,1.2457,4301.3,4301.2,2.725]
["bitfinex","ETHUSD",1759313459656,0.4537,4301.2,4300.8,0.116]
["bitfinex","ETHUSD",1759313459846,1.2457,4301.2,4301.1,14.5]
["bitfinex","ETHUSD",1759313460053,1.2457,4301.2,4301.1,17.225]
["bitfinex","ETHUSD",1759313460723,0.792,4301.2,4301.1,17.225]
["bitfinex","ETHUSD",1759313462466,0.792,4301.2,4301.1,19.43340822]
["bitfinex","ETHUSD",1759313462761,0.792,4301.3,4301.1,19.43340822]
["bitfinex","ETHUSD",1759313463132,0.7912,4301.3,4301.1,19.43340822]
["bitfinex","ETHUSD",1759313464441,0.7912,4301.3,4301.1,21.758394]
["bitfinex","ETHUSD",1759313464646,0.7912,4301.3,4301.1,19.43340822]
["bitfinex","ETHUSD",1759313466469,0.7912,4301.3,4301.1,17.225]
["bitfinex","ETHUSD",1759313466831,2.23592785,4301.6,4301.1,17.225]
["bitfinex","ETHUSD",1759313467066,2.44082734,4301.4,4301.1,17.225]
["bitfinex","ETHUSD",1759313467266,0.4537,4301.3,4301.1,17.225]
["bitfinex","ETHUSD",1759313467490,0.4537,4301.2,4301.1,17.225]
["bitfinex","ETHUSD",1759313467692,0.4537,4301.2,4301.1,14.5]
["bitfinex","ETHUSD",1759313467899,0.4537,4301.2,4301.1,17.222]
["bitfinex","ETHUSD",1759313467900,5.17863257,4301.2,4301.1,17.222]
["bitfinex","ETHUSD",1759313468804,5.97063257,4301.2,4301.1,17.222]
["bitfinex","ETHUSD",1759313470722,3.6457,4301.2,4301.1,17.222]
["bitfinex","ETHUSD",1759313470925,5.97063257,4301.2,4301.1,17.222]
["bitfinex","ETHUSD",1759313476118,5.97063257,4301.2,4301.1,14.5]
["bitfinex","ETHUSD",1759313476305,5.97063257,4301.2,4301.1,17.222]
["bitfinex","ETHUSD",1759313477732,6.66888913,4301.2,4301.1,17.222]
["bitfinex","ETHUSD",1759313478318,8.08128224,4301.2,4301.1,17.222]
["bitfinex","ETHUSD",1759313478524,7.62758224,4301.2,4301.1,17.222]
["bitfinex","ETHUSD",1759313478711,6.21518913,4301.2,4301.1,17.222]
["bitfinex","ETHUSD",1759313480026,3.89025656,4301.2,4301.1,17.222]
["bitfinex","ETHUSD",1759313480432,6.21518913,4301.2,4301.1,17.222]
["bitfinex","ETHUSD",1759313480794,4.32305656,4301.2,4301.1,17.222]
["bitfinex","ETHUSD",1759313481131,6.21518913,4301.2,4301.1,17.222]
["bitfinex","ETHUSD",1759313481633,2.4,4301.2,4301.1,17.222]
["bitfinex","ETHUSD",1759313481832,0.116,4301.4,4301.1,18.9442]
["bitfinex","ETHUSD",1759313481994,0.116,4301.4,4301.1,19.2157]
["bitfinex","ETHUSD",1759313482719,0.116,4301.4,4301.1,18.9452]
["bitfinex","ETHUSD",1759313488614,0.1152,4301.4,4301.1,18.9452]
["bitfinex","ETHUSD",1759313489904,0.1152,4301.4,4301.1,17.223]
["bitfinex","ETHUSD",1759313491230,2.44003197,4301.4,4301.2,2.721]
["bitfinex","ETHUSD",1759313491433,2.88133197,4301.4,4301.2,2.721]
["bitfinex","ETHUSD",1759313491623,2.88133197,4301.4,4301.3,2.721]
["bitfinex","ETHUSD",1759313491818,0.5565,4301.4,4301.3,2.721]
["bitfinex","ETHUSD",1759313492139,0.1152,4301.4,4301.3,2.721]
["bitfinex","ETHUSD",1759313497004,0.1152,4301.4,4301.3,4.68732493]
["bitfinex","ETHUSD",1759313497204,0.1152,4301.4,4301.3,4.95882493]
["bitfinex","ETHUSD",1759313497608,0.1152,4301.4,4301.3,4.68732493]
["bitfinex","ETHUSD",1759313498833,0.1152,4301.4,4301.3,4.95882493]
["bitfinex","ETHUSD",1759313499140,0.81332007,4301.4,4301.3,4.68732493]
["bitfinex","ETHUSD",1759313505431,0.81332007,4301.4,4301.3,2.721]
["bitfinex","ETHUSD",1759313505748,0.81332007,4301.4,4301.1,14.501]
["bitfinex","ETHUSD",1759313505930,0.81332007,4301.4,4301.3,2.418]
["bitfinex","ETHUSD",1759313506254,3.11693257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1759313506423,7.5933163,4301.2,4301.1,2.721]
["bitfinex","ETHUSD",1759313506628,8.07158035,4301.2,4301.1,2.721]
["bitfinex","ETHUSD",1759313506824,9.21979055,4301.2,4301.1,2.721]
["bitfinex","ETHUSD",1759313508216,8.59305624,4301.2,4301.1,2.721]
["bitfinex","ETHUSD",1759313510952,9.06859899,4301.2,4301.1,2.721]
["bitfinex","ETHUSD",1759313511933,8.59305624,4301.2,4301.1,2.721]
["bitfinex","ETHUSD",1759313512444,9.0602749,4301.2,4301.1,2.721]
["bitfinex","ETHUSD",1759313512960,9.0602749,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1759313513132,9.0602749,4301.2,4300.6,0.001]
["bitfinex","ETHUSD",1759313513133,3.11720287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1759313513465,5.54037961,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1759313513660,5.54037961,4300.7,4299.1,2.418]
["bitfinex","ETHUSD",1759313513661,0.792,4300.5,4299.1,2.418]
["bitfinex","ETHUSD",1759313513838,2.4,4300.6,4299.1,2.418]
["bitfinex","ETHUSD",1759313513839,5.54054182,4300.4,4299.1,2.418]
["bitfinex","ETHUSD",1759313514040,5.96646508,4300.4,4299.1,2.418]
["bitfinex","ETHUSD",1759313514237,8.05845104,4300.4,4299.1,2.418]
["bitfinex","ETHUSD",1759313514428,3.11801414,4299.2,4299.1,2.418]
["bitfinex","ETHUSD",1759313515163,1.49053947,4299.2,4298.5,14.5]
["bitfinex","ETHUSD",1759313515361,1.49053947,4299.2,4295.5,2.06589651]
["bitfinex","ETHUSD",1759313515362,0.792,4298.9,4295.5,2.06589651]
["bitfinex","ETHUSD",1759313515655,0.792,4298.9,4295.7,2.418]
["bitfinex","ETHUSD",1759313515656,0.792,4296.0,4295.7,2.418]
["bitfinex","ETHUSD",1759313515954,2.32708219,4297.3,4295.8,3.923]
["bitfinex","ETHUSD",1759313515955,0.792,4296.3,4295.8,3.923]
["bitfinex","ETHUSD",1759313516155,0.792,4296.3,4295.9,5.161]
["bitfinex","ETHUSD",1759313516357,0.116,4296.1,4296.0,3.84367045]
["bitfinex","ETHUSD",1759313516558,0.116,4296.9,4296.2,0.116]
["bitfinex","ETHUSD",1759313516759,1.23913898,4298.9,4296.1,2.4]
["bitfinex","ETHUSD",1759313516760,0.69890888,4296.5,4296.4,2.4]
["bitfinex","ETHUSD",1759313516929,0.1214,4299.1,4296.6,2.32736875]
["bitfinex","ETHUSD",1759313517266,0.69865659,4298.8,4296.3,0.99075634]
["bitfinex","ETHUSD",1759313517556,0.69865659,4298.8,4296.7,17.245]
["bitfinex","ETHUSD",1759313517557,1.14855659,4298.8,4296.7,17.245]
["bitfinex","ETHUSD",1759313517726,2.32688836,4297.6,4296.8,3.0405]
["bitfinex","ETHUSD",1759313517926,2.42317674,4298.7,4297.2,3.54789299]
["bitfinex","ETHUSD",1759313517927,0.46726555,4298.2,4297.2,3.54789299]
["bitfinex","ETHUSD",1759313518170,0.02317674,4298.6,4297.3,3.0405]
["bitfinex","ETHUSD",1759313518458,2.32678143,4297.8,4297.5,14.5]
["bitfinex","ETHUSD",1759313518661,2.32683464,4297.7,4297.5,16.6088393]
["bitfinex","ETHUSD",1759313518956,3.11883464,4297.7,4297.6,2.768]
["bitfinex","ETHUSD",1759313519147,2.32683464,4297.7,4297.6,2.768]
["bitfinex","ETHUSD",1759313519549,0.792,4298.5,4297.6,2.768]
["bitfinex","ETHUSD",1759313519748,0.792,4298.3,4297.6,2.768]
["bitfinex","ETHUSD",1759313520072,2.32677264,4297.8,4297.6,2.768]
["bitfinex","ETHUSD",1759313520526,2.32677264,4297.8,4297.5,14.5]
["bitfinex","ETHUSD",1759313520732,1.25115764,4298.3,4297.6,6.61166179]
["bitfinex","ETHUSD",1759313520733,0.45915764,4298.3,4297.6,6.61166179]
["bitfinex","ETHUSD",1759313521036,3.11848469,4298.4,4297.7,0.2725]
["bitfinex","ETHUSD",1759313521250,0.69869727,4298.7,4298.0,3.54789299]
["bitfinex","ETHUSD",1759313521449,0.69869727,4298.7,4298.1,2.767]
["bitfinex","ETHUSD",1759313521450,2.32651627,4298.3,4298.1,2.767]
["bitfinex","ETHUSD",1759313521763,2.32646954,4298.4,4298.2,14.5]
["bitfinex","ETHUSD",1759313522065,2.32644522,4298.5,4298.2,14.5]
["bitfinex","ETHUSD",1759313522263,2.32644262,4298.5,4298.2,14.5]
["bitfinex","ETHUSD",1759313522561,2.32638933,4298.6,4298.2,14.7725]
["bitfinex","ETHUSD",1759313522761,0.47306552,4299.2,4298.3,4.61291507]
["bitfinex","ETHUSD",1759313522959,0.4499,4299.8,4298.4,0.2725]
["bitfinex","ETHUSD",1759313522960,2.32617083,4299.0,4298.4,0.2725]
["bitfinex","ETHUSD",1759313523126,2.4,4299.6,4298.5,2.766]
["bitfinex","ETHUSD",1759313523330,2.32612235,4299.0,4298.9,14.5]
["bitfinex","ETHUSD",1759313523564,2.32612235,4299.0,4298.9,19.685]
["bitfinex","ETHUSD",1759313524433,2.32596827,4299.3,4298.9,21.925]
["bitfinex","ETHUSD",1759313524662,0.792,4299.9,4299.0,2.765]
["bitfinex","ETHUSD",1759313524967,4.72563099,4300.0,4299.0,2.765]
["bitfinex","ETHUSD",1759313525138,2.32579774,4299.6,4299.5,14.5]
["bitfinex","ETHUSD",1759313525345,0.4655706,4300.1,4299.5,17.264]
["bitfinex","ETHUSD",1759313525527,2.32555572,4300.1,4299.6,0.02325797]
["bitfinex","ETHUSD",1759313525732,2.32559326,4300.0,4299.6,0.2725]
["bitfinex","ETHUSD",1759313526033,0.792,4300.3,4299.5,17.264]
["bitfinex","ETHUSD",1759313526232,2.32541915,4300.3,4299.5,17.264]
["bitfinex","ETHUSD",1759313526628,0.116,4299.7,4299.5,17.264]
["bitfinex","ETHUSD",1759313526832,0.116,4299.7,4299.5,17.5365]
["bitfinex","ETHUSD",1759313527264,0.116,4299.7,4299.5,17.264]
["bitfinex","ETHUSD",1759313527455,2.4417462,4299.7,4299.5,17.264]
["bitfinex","ETHUSD",1759313527765,0.116,4299.7,4299.5,17.264]
["bitfinex","ETHUSD",1759313528265,0.116,4299.7,4299.6,2.762]
["bitfinex","ETHUSD",1759313528564,2.32558331,4300.0,4299.6,3.05775797]
["bitfinex","ETHUSD",1759313528735,0.116,4299.9,4299.6,2.762]
["bitfinex","ETHUSD",1759313529067,0.116,4299.9,4299.7,0.2725]
["bitfinex","ETHUSD",1759313529263,0.116,4299.9,4299.7,14.7725]
["bitfinex","ETHUSD",1759313529473,0.116,4299.9,4299.8,2.76]
["bitfinex","ETHUSD",1759313530162,0.116,4299.9,4299.8,17.26]
["bitfinex","ETHUSD",1759313531136,0.69835734,4300.7,4299.8,19.2585]
["bitfinex","ETHUSD",1759313531459,0.4499,4301.1,4299.8,19.2585]
["bitfinex","ETHUSD",1759313531460,0.116,4300.3,4299.8,4.7585]
["bitfinex","ETHUSD",1759313531658,0.116,4300.3,4299.9,0.2725]
["bitfinex","ETHUSD",1759313531845,0.116,4300.3,4300.2,14.5]
["bitfinex","ETHUSD",1759313532172,0.116,4300.3,4300.2,17.257]
["bitfinex","ETHUSD",1759313532351,2.44141915,4300.3,4300.2,17.257]
["bitfinex","ETHUSD",1759313533184,2.44141915,4300.3,4300.2,14.5]
["bitfinex","ETHUSD",1759313533354,2.44141915,4300.3,4300.2,17.257]
["bitfinex","ETHUSD",1759313533553,2.32612235,4299.0,4298.9,2.419]
["bitfinex","ETHUSD",1759313533754,2.32606891,4299.1,4298.9,5.175]
["bitfinex","ETHUSD",1759313534099,0.02317674,4300.2,4298.9,5.175]
["bitfinex","ETHUSD",1759313534100,2.32612235,4299.0,4298.9,2.419]
["bitfinex","ETHUSD",1759313534244,2.32612235,4299.0,4298.9,5.175]
["bitfinex","ETHUSD",1759313534245,2.44212235,4299.0,4298.9,5.175]
["bitfinex","ETHUSD",1759313534643,2.44212235,4299.0,4298.9,19.675]
["bitfinex","ETHUSD",1759313534644,0.116,4299.0,4298.9,19.675]
["bitfinex","ETHUSD",1759313534862,2.32603088,4299.2,4298.9,19.675]
["bitfinex","ETHUSD",1759313535082,2.8321,4299.9,4298.9,19.675]
["bitfinex","ETHUSD",1759313535083,2.3260893,4299.1,4298.9,5.175]
["bitfinex","ETHUSD",1759313535241,2.32612235,4299.0,4298.9,5.175]
["bitfinex","ETHUSD",1759313535442,0.116,4299.3,4298.9,19.674]
["bitfinex","ETHUSD",1759313535673,0.116,4299.3,4298.9,16.919]
["bitfinex","ETHUSD",1759313535843,2.32606824,4299.1,4299.0,2.755]
["bitfinex","ETHUSD",1759313536043,2.32606824,4299.1,4298.9,16.919]
["bitfinex","ETHUSD",1759313536279,2.32606824,4299.1,4299.0,2.754]
["bitfinex","ETHUSD",1759313536645,2.32612235,4299.0,4298.9,16.919]
["bitfinex","ETHUSD",1759313536984,2.44212235,4299.0,4298.9,16.919]
["bitfinex","ETHUSD",1759313537154,2.44212235,4299.0,4298.9,19.673]
["bitfinex","ETHUSD",1759313537356,0.116,4299.0,4298.9,19.673]
["bitfinex","ETHUSD",1759313537583,0.116,4299.0,4298.9,21.6403]
["bitfinex","ETHUSD",1759313537877,2.32552731,4300.1,4298.9,22.0288]
["bitfinex","ETHUSD",1759313538077,2.44181012,4299.6,4298.9,7.5288]
["bitfinex","ETHUSD",1759313538300,0.116,4299.6,4298.9,5.5615]
["bitfinex","ETHUSD",1759313538597,0.116,4299.6,4299.0,2.754]
["bitfinex","ETHUSD",1759313538897,0.116,4299.6,4299.1,2.32602047]
["bitfinex","ETHUSD",1759313539093,0.116,4299.6,4299.2,2.755]
["bitfinex","ETHUSD",1759313539465,0.1152,4299.6,4299.3,2.754]
["bitfinex","ETHUSD",1759313539660,0.1152,4299.6,4299.4,2.753]
["bitfinex","ETHUSD",1759313539862,0.002,4299.7,4298.9,2.419]
["bitfinex","ETHUSD",1759313540066,0.116,4299.3,4298.9,2.419]
["bitfinex","ETHUSD",1759313540296,0.116,4299.3,4299.0,2.753]
["bitfinex","ETHUSD",1759313540864,0.116,4299.3,4299.0,5.07911267]
["bitfinex","ETHUSD",1759313541193,0.116,4299.3,4299.1,2.34931355]
["bitfinex","ETHUSD",1759313541399,0.116,4299.3,4299.1,5.37481355]
["bitfinex","ETHUSD",1759313541599,0.116,4299.5,4299.1,3.0255]
["bitfinex","ETHUSD",1759313541800,0.116,4299.5,4299.1,5.07905309]
["bitfinex","ETHUSD",1759313541981,0.116,4299.5,4299.1,2.753]
["bitfinex","ETHUSD",1759313542168,0.116,4299.5,4299.0,0.98243943]
["bitfinex","ETHUSD",1759313542365,0.116,4299.5,4299.1,2.752]
["bitfinex","ETHUSD",1759313542601,0.116,4299.5,4299.1,5.07805096]
["bitfinex","ETHUSD",1759313542799,0.116,4299.5,4299.2,2.751]
["bitfinex","ETHUSD",1759313543297,0.116,4299.5,4299.3,2.751]
["bitfinex","ETHUSD",1759313543507,0.116,4299.5,4299.4,2.751]
["bitfinex","ETHUSD",1759313543707,0.116,4299.5,4299.1,2.32606824]
["bitfinex","ETHUSD",1759313543998,0.4476,4299.4,4299.2,2.751]
["bitfinex","ETHUSD",1759313544202,0.116,4299.5,4299.2,2.751]
["bitfinex","ETHUSD",1759313544404,0.116,4299.5,4299.0,2.32611801]
["bitfinex","ETHUSD",1759313544569,0.116,4299.5,4299.1,2.75]
["bitfinex","ETHUSD",1759313545687,0.116,4299.5,4299.2,2.32601414]
["bitfinex","ETHUSD",1759313545999,0.116,4299.5,4299.3,2.748]
["bitfinex","ETHUSD",1759313547067,0.116,4299.5,4299.0,0.71873428]
["bitfinex","ETHUSD",1759313547273,0.116,4299.5,4299.1,2.747]
["bitfinex","ETHUSD",1759313547492,0.116,4299.5,4299.1,5.07304616]
["bitfinex","ETHUSD",1759313547774,0.116,4299.5,4299.1,2.747]
["bitfinex","ETHUSD",1759313549610,0.116,4299.5,4299.0,2.32607598]
["bitfinex","ETHUSD",1759313549611,0.116,4299.5,4299.2,2.746]
["bitfinex","ETHUSD",1759313550606,0.116,4299.5,4298.9,4.86117539]
["bitfinex","ETHUSD",1759313550798,0.116,4299.5,4299.0,2.743]
["bitfinex","ETHUSD",1759313550998,0.116,4299.5,4299.1,2.742]
["bitfinex","ETHUSD",1759313551400,0.4476,4299.4,4299.2,2.742]
["bitfinex","ETHUSD",1759313551601,2.32583957,4299.6,4299.3,2.742]
["bitfinex","ETHUSD",1759313551800,2.32585184,4299.5,4299.4,2.742]
["bitfinex","ETHUSD",1759313552000,0.116,4299.2,4298.9,2.419]
["bitfinex","ETHUSD",1759313552388,0.792,4299.0,4298.9,2.419]
["bitfinex","ETHUSD",1759313552588,0.24419193,4299.2,4298.9,5.173]
["bitfinex","ETHUSD",1759313552797,2.32606154,4299.2,4298.9,5.173]
["bitfinex","ETHUSD",1759313553331,2.77367728,4299.1,4299.0,2.754]
["bitfinex","ETHUSD",1759313553691,0.4476,4299.1,4299.0,2.754]
["bitfinex","ETHUSD",1759313553892,2.32606824,4299.1,4299.0,2.754]
["bitfinex","ETHUSD",1759313554711,2.32606824,4299.1,4298.9,2.419]
["bitfinex","ETHUSD",1759313554712,3.11812235,4299.0,4298.9,2.419]
["bitfinex","ETHUSD",1759313555031,4.15721683,4299.0,4298.9,2.419]
["bitfinex","ETHUSD",1759313555436,4.15721683,4299.0,4298.9,5.173]
["bitfinex","ETHUSD",1759313556536,4.15721683,4299.0,4298.9,2.419]
["bitfinex","ETHUSD",1759313556693,4.15721683,4299.0,4298.9,5.173]
["bitfinex","ETHUSD",1759313557811,4.15721683,4299.0,4298.9,5.171]
["bitfinex","ETHUSD",1759313558243,4.15721683,4299.0,4298.9,19.67]
["bitfinex","ETHUSD",1759313558909,4.15721683,4299.0,4298.9,16.919]
["bitfinex","ETHUSD",1759313559125,4.15721683,4299.0,4298.9,19.669]
["bitfinex","ETHUSD",1759313559443,4.15721683,4299.0,4298.9,16.919]
["bitfinex","ETHUSD",1759313559625,6.55721683,4299.0,4298.9,19.668]
["bitfinex","ETHUSD",1759313559799,7.18115184,4299.0,4298.9,16.919]
["bitfinex","ETHUSD",1759313559999,7.68029985,4299.0,4298.9,19.668]
["bitfinex","ETHUSD",1759313560195,7.68029985,4299.0,4298.9,16.919]
["bitfinex","ETHUSD",1759313560438,7.05636484,4299.0,4298.9,2.419]
["bitfinex","ETHUSD",1759313560741,7.05636484,4299.0,4298.9,5.168]
["bitfinex","ETHUSD",1759313560945,7.05636484,4299.0,4298.9,2.419]
["bitfinex","ETHUSD",1759313561111,7.05636484,4299.0,4298.9,5.167]
["bitfinex","ETHUSD",1759313561714,7.05636484,4299.0,4298.9,2.419]
["bitfinex","ETHUSD",1759313562215,7.68029985,4299.0,4298.9,2.419]
["bitfinex","ETHUSD",1759313562427,7.79629985,4299.0,4298.9,2.419]
["bitfinex","ETHUSD",1759313562627,7.79629985,4299.0,4298.9,5.166]
["bitfinex","ETHUSD",1759313562843,7.79629985,4299.0,4298.9,2.419]
["bitfinex","ETHUSD",1759313563217,7.79629985,4299.0,4298.9,5.165]
["bitfinex","ETHUSD",1759313563842,3.11860943,4298.1,4298.0,14.5]
["bitfinex","ETHUSD",1759313564047,3.11860943,4298.1,4298.0,17.246]
["bitfinex","ETHUSD",1759313564048,3.56810943,4298.1,4298.0,17.246]
["bitfinex","ETHUSD",1759313564652,3.56810943,4298.1,4298.0,14.5]
["bitfinex","ETHUSD",1759313564818,3.56730943,4298.1,4298.0,17.253]
["bitfinex","ETHUSD",1759313565140,3.11780943,4298.1,4298.0,17.253]
["bitfinex","ETHUSD",1759313565928,3.11780943,4298.1,4298.0,17.252]
["bitfinex","ETHUSD",1759313566264,3.58201441,4298.1,4298.0,17.252]
["bitfinex","ETHUSD",1759313566420,3.11780943,4298.1,4298.0,17.252]
["bitfinex","ETHUSD",1759313566617,3.11780943,4298.1,4298.0,17.251]
["bitfinex","ETHUSD",1759313568988,3.11860943,4298.1,4298.0,17.251]
["bitfinex","ETHUSD",1759313569190,0.792,4298.1,4298.0,17.251]
["bitfinex","ETHUSD",1759313569491,3.58579277,4298.1,4298.0,17.249]
["bitfinex","ETHUSD",1759313570237,4.03529277,4298.1,4298.0,17.248]
["bitfinex","ETHUSD",1759313570680,3.11866356,4298.0,4297.9,2.419]
["bitfinex","ETHUSD",1759313570879,3.11866356,4298.0,4297.9,5.166]
["bitfinex","ETHUSD",1759313571290,3.11866356,4298.0,4297.9,19.666]
["bitfinex","ETHUSD",1759313571784,3.11866356,4298.0,4297.9,16.919]
["bitfinex","ETHUSD",1759313571942,3.11866356,4298.0,4297.9,19.666]
["bitfinex","ETHUSD",1759313572541,3.11866356,4298.0,4297.9,16.919]
["bitfinex","ETHUSD",1759313572844,4.39940919,4298.0,4297.9,5.164]
["bitfinex","ETHUSD",1759313573059,4.42258593,4298.0,4297.9,5.164]
["bitfinex","ETHUSD",1759313573851,3.23466356,4298.0,4297.9,2.419]
["bitfinex","ETHUSD",1759313574072,3.23466356,4298.0,4297.9,5.163]
["bitfinex","ETHUSD",1759313574755,3.2578403,4298.0,4297.9,2.419]
["bitfinex","ETHUSD",1759313574990,3.2578403,4298.0,4297.9,5.162]
["bitfinex","ETHUSD",1759313575393,3.2578403,4298.0,4297.9,2.419]
["bitfinex","ETHUSD",1759313575571,3.2578403,4298.0,4297.9,5.162]
["bitfinex","ETHUSD",1759313576173,3.2578403,4298.0,4297.9,2.419]
["bitfinex","ETHUSD",1759313576174,3.23466356,4298.0,4297.9,2.419]
["bitfinex","ETHUSD",1759313576495,3.23466356,4298.0,4297.9,5.161]
["bitfinex","ETHUSD",1759313576677,0.116,4298.6,4297.9,6.40061635]
["bitfinex","ETHUSD",1759313576859,1.0756145,4300.5,4298.0,3.39784105]
["bitfinex","ETHUSD",1759313577059,0.4495,4300.2,4298.5,14.5]
["bitfinex","ETHUSD",1759313577260,0.4495,4299.9,4298.6,2.753]
["bitfinex","ETHUSD",1759313577456,0.4495,4299.9,4298.6,3.0255]
["bitfinex","ETHUSD",1759313577457,2.32585184,4299.5,4298.6,3.0255]
["bitfinex","ETHUSD",1759313577690,2.32585184,4299.5,4298.7,0.30255]
["bitfinex","ETHUSD",1759313577857,2.32590866,4299.4,4298.8,2.753]
["bitfinex","ETHUSD",1759313578060,2.32590866,4299.4,4299.2,14.5]
["bitfinex","ETHUSD",1759313578256,2.32596004,4299.3,4299.2,14.5]
["bitfinex","ETHUSD",1759313578516,2.32596004,4299.3,4299.2,17.252]
["bitfinex","ETHUSD",1759313579003,2.32596004,4299.3,4299.2,14.5]
["bitfinex","ETHUSD",1759313579163,2.32596004,4299.3,4299.2,17.252]
["bitfinex","ETHUSD",1759313579360,3.11796004,4299.3,4299.2,14.5]
["bitfinex","ETHUSD",1759313579704,3.56746004,4299.3,4299.2,17.251]
["bitfinex","ETHUSD",1759313580404,3.56746004,4299.3,4299.2,17.25]
["bitfinex","ETHUSD",1759313580764,3.11796004,4299.3,4299.2,17.25]
["bitfinex","ETHUSD",1759313581878,3.11796004,4299.3,4299.2,14.5]
["bitfinex","ETHUSD",1759313582516,0.792,4299.3,4299.2,17.248]
["bitfinex","ETHUSD",1759313582688,0.792,4299.3,4299.2,17.247]
["bitfinex","ETHUSD",1759313583090,2.32780308,4299.6,4299.2,17.247]
["bitfinex","ETHUSD",1759313583276,0.792,4299.5,4299.3,2.747]
["bitfinex","ETHUSD",1759313583604,0.792,4299.5,4299.4,2.747]
["bitfinex","ETHUSD",1759313584781,0.792,4299.5,4299.2,14.5]
["bitfinex","ETHUSD",1759313585004,0.792,4299.4,4299.2,14.5]
["bitfinex","ETHUSD",1759313585189,3.56746004,4299.3,4299.2,14.5]
["bitfinex","ETHUSD",1759313585370,3.11796004,4299.3,4299.2,17.245]
["bitfinex","ETHUSD",1759313586910,3.23396004,4299.3,4299.2,17.245]
["bitfinex","ETHUSD",1759313587138,3.23396004,4299.3,4299.2,17.5175]
["bitfinex","ETHUSD",1759313587139,0.116,4299.3,4299.2,17.5175]
["bitfinex","ETHUSD",1759313588897,0.116,4299.3,4299.2,17.243]
["bitfinex","ETHUSD",1759313589396,2.44196004,4299.3,4299.2,17.243]
["bitfinex","ETHUSD",1759313589631,0.116,4299.3,4299.2,17.243]
["bitfinex","ETHUSD",1759313589796,0.116,4299.3,4299.2,17.242]
["bitfinex","ETHUSD",1759313590130,2.44196004,4299.3,4299.2,17.242]
["bitfinex","ETHUSD",1759313590437,2.44116004,4299.3,4299.2,17.242]
["bitfinex","ETHUSD",1759313590983,2.44116004,4299.3,4299.2,14.5]
["bitfinex","ETHUSD",1759313591402,2.44116004,4299.3,4299.2,17.24]
["bitfinex","ETHUSD",1759313592524,2.44116004,4299.3,4299.2,14.5]
["bitfinex","ETHUSD",1759313592688,2.44116004,4299.3,4299.2,17.24]
["bitfinex","ETHUSD",1759313594130,0.1152,4299.3,4299.2,17.24]
["bitfinex","ETHUSD",1759313594293,0.02517674,4299.6,4299.2,14.5]
["bitfinex","ETHUSD",1759313594499,2.32596004,4299.3,4299.2,17.239]
["bitfinex","ETHUSD",1759313594913,2.32596004,4299.3,4299.2,17.237]
["bitfinex","ETHUSD",1759313595431,2.32596004,4299.3,4299.2,14.5]
["bitfinex","ETHUSD",1759313595846,2.32596004,4299.3,4299.2,17.236]
["bitfinex","ETHUSD",1759313596141,2.32596004,4299.3,4299.2,14.5]
["bitfinex","ETHUSD",1759313596302,2.32596004,4299.3,4299.2,17.235]
["bitfinex","ETHUSD",1759313596641,1.25738391,4299.3,4296.5,1.65974543]
["bitfinex","ETHUSD",1759313596810,0.792,4298.0,4296.1,1.65974543]
["bitfinex","ETHUSD",1759313597009,2.32748204,4296.5,4296.2,2.419]
["bitfinex","ETHUSD",1759313597329,2.4,4297.5,4296.3,14.5]
["bitfinex","ETHUSD",1759313597330,2.32753002,4296.4,4296.3,14.5]
["bitfinex","ETHUSD",1759313597528,2.32753002,4296.4,4296.3,17.26]
["bitfinex","ETHUSD",1759313597929,3.11953002,4296.4,4296.3,14.5]
["bitfinex","ETHUSD",1759313598135,2.32753002,4296.4,4296.3,17.26]
["bitfinex","ETHUSD",1759313598509,0.792,4297.0,4296.3,17.26]
["bitfinex","ETHUSD",1759313598897,2.32753002,4296.4,4296.3,17.26]
["bitfinex","ETHUSD",1759313599312,2.32753002,4296.4,4296.3,17.261]
["bitfinex","ETHUSD",1759313600737,0.4545,4297.1,4296.3,17.261]
["bitfinex","ETHUSD",1759313600941,2.32743007,4296.6,4296.4,0.0232753]
["bitfinex","ETHUSD",1759313601143,2.32743007,4296.6,4296.5,2.759]
["bitfinex","ETHUSD",1759313601506,2.32743007,4296.6,4296.5,17.259]
["bitfinex","ETHUSD",1759313602421,2.32743007,4296.6,4296.5,14.5]
["bitfinex","ETHUSD",1759313602637,2.32743007,4296.6,4296.5,17.259]
["bitfinex","ETHUSD",1759313603241,2.32743007,4296.6,4296.5,14.5]
["bitfinex","ETHUSD",1759313603467,2.32743007,4296.6,4296.5,17.258]
["bitfinex","ETHUSD",1759313604264,2.32743007,4296.6,4296.5,14.5]
["bitfinex","ETHUSD",1759313604445,2.44343007,4296.6,4296.5,17.258]
["bitfinex","ETHUSD",1759313604629,2.44343007,4296.6,4296.5,17.256]
["bitfinex","ETHUSD",1759313604830,2.44343007,4296.6,4296.5,14.5]
["bitfinex","ETHUSD",1759313605030,2.89793007,4296.6,4296.5,17.256]
["bitfinex","ETHUSD",1759313605431,2.44343007,4296.6,4296.5,17.256]
["bitfinex","ETHUSD",1759313606156,2.89793007,4296.6,4296.5,14.5]
["bitfinex","ETHUSD",1759313606461,2.89793007,4296.6,4296.5,17.254]
["bitfinex","ETHUSD",1759313606627,2.44343007,4296.6,4296.5,17.254]
["bitfinex","ETHUSD",1759313606833,3.71310681,4296.6,4296.5,17.254]
["bitfinex","ETHUSD",1759313607666,4.31714952,4296.6,4296.5,2.753]
["bitfinex","ETHUSD",1759313608163,6.71714952,4296.6,4296.5,17.253]
["bitfinex","ETHUSD",1759313608366,6.57797278,4296.6,4296.5,14.5]
["bitfinex","ETHUSD",1759313608545,6.57797278,4296.6,4296.2,2.419]
["bitfinex","ETHUSD",1759313608546,2.3275842,4296.3,4296.2,2.419]
["bitfinex","ETHUSD",1759313608743,2.3275842,4296.3,4296.2,5.171]
["bitfinex","ETHUSD",1759313608744,3.5740842,4296.3,4296.2,5.171]
["bitfinex","ETHUSD",1759313608960,4.61819101,4296.3,4296.2,19.671]
["bitfinex","ETHUSD",1759313609467,3.5740842,4296.3,4296.2,19.671]
["bitfinex","ETHUSD",1759313609677,3.1195842,4296.3,4296.2,19.671]
["bitfinex","ETHUSD",1759313610569,3.5740842,4296.3,4296.2,19.68]
["bitfinex","ETHUSD",1759313611149,3.5740842,4296.3,4296.2,19.679]
["bitfinex","ETHUSD",1759313611355,3.1195842,4296.3,4296.2,19.679]
["bitfinex","ETHUSD",1759313611663,2.8545,4297.0,4296.2,19.679]
["bitfinex","ETHUSD",1759313611846,2.3275842,4296.3,4296.2,19.679]
["bitfinex","ETHUSD",1759313612040,0.02317674,4296.7,4296.2,19.679]
["bitfinex","ETHUSD",1759313612245,2.3275842,4296.3,4296.2,19.679]
["bitfinex","ETHUSD",1759313612664,0.4545,4296.7,4296.2,19.679]
["bitfinex","ETHUSD",1759313612866,2.3275842,4296.3,4296.2,19.679]
["bitfinex","ETHUSD",1759313613752,2.4,4296.9,4296.2,19.679]
["bitfinex","ETHUSD",1759313613965,2.32754098,4296.4,4296.2,19.679]
["bitfinex","ETHUSD",1759313614564,2.3275842,4296.3,4296.2,5.179]
["bitfinex","ETHUSD",1759313614761,2.32771091,4296.1,4295.4,2.32805339]
["bitfinex","ETHUSD",1759313615058,2.32765298,4296.2,4295.5,19.676]
["bitfinex","ETHUSD",1759313615263,2.32769612,4296.1,4295.6,5.176]
["bitfinex","ETHUSD",1759313615581,2.3276474,4296.2,4295.7,0.2725]
["bitfinex","ETHUSD",1759313615778,2.3276474,4296.2,4295.4,0.46562393]
["bitfinex","ETHUSD",1759313615779,2.3268474,4296.2,4295.4,2.79367757]
["bitfinex","ETHUSD",1759313615985,2.3268474,4296.2,4295.8,16.921]
["bitfinex","ETHUSD",1759313616285,2.32769454,4296.1,4295.8,14.5]
["bitfinex","ETHUSD",1759313616489,2.32775086,4296.0,4295.8,14.5]
["bitfinex","ETHUSD",1759313616651,2.32771065,4296.1,4295.9,5.175]
["bitfinex","ETHUSD",1759313617303,2.32771065,4296.1,4296.0,5.174]
["bitfinex","ETHUSD",1759313618420,2.44371065,4296.1,4296.0,5.174]
["bitfinex","ETHUSD",1759313620279,2.44371065,4296.1,4296.0,19.674]
["bitfinex","ETHUSD",1759313620716,2.44371065,4296.1,4296.0,19.67]
["bitfinex","ETHUSD",1759313621897,2.44371065,4296.1,4296.0,14.5]
["bitfinex","ETHUSD",1759313622098,2.44371065,4296.1,4296.0,19.67]
["bitfinex","ETHUSD",1759313622686,2.88411065,4296.1,4296.0,19.669]
["bitfinex","ETHUSD",1759313622890,2.88411065,4296.1,4296.0,19.668]
["bitfinex","ETHUSD",1759313623192,2.44371065,4296.1,4295.7,0.001]
["bitfinex","ETHUSD",1759313623393,2.32771065,4296.1,4295.8,5.168]
["bitfinex","ETHUSD",1759313623588,0.4404,4296.4,4295.8,5.168]
["bitfinex","ETHUSD",1759313623794,3.14276094,4296.3,4295.9,14.5]
["bitfinex","ETHUSD",1759313624024,3.14276094,4296.3,4296.0,2.747]
["bitfinex","ETHUSD",1759313624213,2.44374435,4296.1,4296.0,2.747]
["bitfinex","ETHUSD",1759313624725,2.44374435,4296.1,4296.0,17.247]
["bitfinex","ETHUSD",1759313625134,2.44374435,4296.1,4296.0,14.5]
["bitfinex","ETHUSD",1759313625427,2.44374435,4296.1,4296.0,19.665]
["bitfinex","ETHUSD",1759313625727,2.44374435,4296.1,4296.0,14.5]
["bitfinex","ETHUSD",1759313625929,2.44374435,4296.1,4296.0,19.665]
["bitfinex","ETHUSD",1759313626699,3.23574435,4296.1,4296.0,14.5]
["bitfinex","ETHUSD",1759313626898,3.11985511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1759313627127,3.23585511,4295.8,4295.7,5.165]
["bitfinex","ETHUSD",1759313627335,3.23585511,4295.8,4295.7,5.295]
["bitfinex","ETHUSD",1759313627499,3.23585511,4295.8,4295.7,2.552]
["bitfinex","ETHUSD",1759313627702,3.67625511,4295.8,4295.7,5.295]
["bitfinex","ETHUSD",1759313627923,3.67625511,4295.8,4295.7,0.131]
["bitfinex","ETHUSD",1759313628125,4.39701153,4295.8,4295.7,5.295]
["bitfinex","ETHUSD",1759313628345,6.79701153,4295.8,4295.7,5.295]
["bitfinex","ETHUSD",1759313628830,7.29778563,4295.8,4295.7,0.131]
["bitfinex","ETHUSD",1759313629130,7.92696227,4295.8,4295.7,0.131]
["bitfinex","ETHUSD",1759313629301,7.29921186,4295.8,4295.7,0.131]
["bitfinex","ETHUSD",1759313629496,7.29921186,4295.8,4295.7,2.552]
["bitfinex","ETHUSD",1759313629713,7.29921186,4295.8,4295.7,5.293]
["bitfinex","ETHUSD",1759313629898,7.29899997,4295.8,4295.7,5.293]
["bitfinex","ETHUSD",1759313631334,7.29899997,4295.8,4295.7,5.292]
["bitfinex","ETHUSD",1759313631538,7.29899997,4295.8,4295.7,0.131]
["bitfinex","ETHUSD",1759313631539,7.92648553,4295.8,4295.7,0.131]
["bitfinex","ETHUSD",1759313631735,7.92648553,4295.8,4295.7,5.292]
["bitfinex","ETHUSD",1759313632130,7.92648553,4295.8,4295.7,0.131]
["bitfinex","ETHUSD",1759313633138,7.29899997,4295.8,4295.7,0.131]
["bitfinex","ETHUSD",1759313633432,0.792,4295.2,4293.7,0.3893]
["bitfinex","ETHUSD",1759313633641,2.32875554,4294.2,4293.8,2.421]
["bitfinex","ETHUSD",1759313633834,2.44555554,4294.2,4293.8,2.79]
["bitfinex","ETHUSD",1759313634034,2.44555554,4294.2,4294.1,14.5]
["bitfinex","ETHUSD",1759313634411,3.12075554,4294.2,4294.1,19.66]
["bitfinex","ETHUSD",1759313634736,0.792,4294.1,4291.6,1.3963185]
["bitfinex","ETHUSD",1759313634960,0.6267143,4293.5,4291.7,4.84530078]
["bitfinex","ETHUSD",1759313635099,2.92006436,4294.2,4292.4,14.5]
["bitfinex","ETHUSD",1759313635304,0.81517674,4294.5,4292.5,7.8435]
["bitfinex","ETHUSD",1759313635557,0.46357674,4294.5,4292.7,2.4]
["bitfinex","ETHUSD",1759313635759,2.32870029,4294.3,4292.7,2.32953079]
["bitfinex","ETHUSD",1759313635958,0.74280444,4294.2,4292.8,5.172]
["bitfinex","ETHUSD",1759313636253,0.02317674,4294.1,4292.9,0.2725]
["bitfinex","ETHUSD",1759313636407,2.32888516,4293.9,4293.0,2.751]
["bitfinex","ETHUSD",1759313636602,2.32911382,4293.5,4292.9,0.2725]
["bitfinex","ETHUSD",1759313636830,2.3289394,4293.8,4293.0,5.183]
["bitfinex","ETHUSD",1759313636831,0.02317674,4293.8,4293.0,5.183]
["bitfinex","ETHUSD",1759313637031,0.02317674,4293.8,4293.1,2.762]
["bitfinex","ETHUSD",1759313637032,2.32910213,4293.5,4293.1,2.762]
["bitfinex","ETHUSD",1759313637212,0.792,4293.8,4293.1,2.762]
["bitfinex","ETHUSD",1759313637607,2.32916979,4293.4,4292.7,0.2725]
["bitfinex","ETHUSD",1759313637813,2.32916979,4293.4,4292.8,5.182]
["bitfinex","ETHUSD",1759313638033,2.32917056,4293.4,4292.8,5.182]
["bitfinex","ETHUSD",1759313638232,0.792,4293.6,4292.8,5.182]
["bitfinex","ETHUSD",1759313638439,2.32926899,4293.2,4292.7,0.2725]
["bitfinex","ETHUSD",1759313638653,2.32926899,4293.2,4292.8,5.182]
["bitfinex","ETHUSD",1759313639019,2.32937549,4293.0,4292.4,0.2725]
["bitfinex","ETHUSD",1759313639316,2.32937549,4293.0,4292.5,5.182]
["bitfinex","ETHUSD",1759313639529,2.32947317,4292.9,4292.4,0.26023604]
["bitfinex","ETHUSD",1759313639736,0.792,4293.2,4292.0,4.72986874]
["bitfinex","ETHUSD",1759313639955,2.32947097,4292.9,4292.2,2.4]
["bitfinex","ETHUSD",1759313640156,0.792,4293.2,4291.9,0.2725]
["bitfinex","ETHUSD",1759313640469,2.32986183,4292.1,4292.0,2.422]
["bitfinex","ETHUSD",1759313640644,1.2324,4292.1,4292.0,2.422]
["bitfinex","ETHUSD",1759313640841,1.2324,4292.1,4290.8,0.2725]
["bitfinex","ETHUSD",1759313640842,0.792,4292.0,4290.8,0.2725]
["bitfinex","ETHUSD",1759313641066,2.33017833,4291.6,4290.9,4.966]
["bitfinex","ETHUSD",1759313641271,2.33019625,4291.5,4290.9,4.966]
["bitfinex","ETHUSD",1759313641486,0.4404,4292.1,4291.0,5.183]
["bitfinex","ETHUSD",1759313641781,2.32964392,4292.6,4291.1,5.4545]
["bitfinex","ETHUSD",1759313641782,0.792,4292.3,4291.1,5.4545]
["bitfinex","ETHUSD",1759313641995,2.4,4293.5,4291.2,3.2412535]
["bitfinex","ETHUSD",1759313642170,2.352381,4293.4,4291.5,2.33018758]
["bitfinex","ETHUSD",1759313642352,2.4,4293.2,4291.6,5.189]
["bitfinex","ETHUSD",1759313642671,0.792,4293.0,4291.7,0.2725]
["bitfinex","ETHUSD",1759313642872,0.792,4292.8,4291.8,5.191]
["bitfinex","ETHUSD",1759313643072,0.792,4292.7,4291.9,0.81885]
["bitfinex","ETHUSD",1759313643376,0.02317674,4292.9,4292.0,0.2725]
["bitfinex","ETHUSD",1759313643554,2.32963287,4292.6,4292.0,0.2725]
["bitfinex","ETHUSD",1759313643873,0.81517674,4293.0,4292.0,2.60236329]
["bitfinex","ETHUSD",1759313644083,0.792,4292.8,4292.1,5.19]
["bitfinex","ETHUSD",1759313644386,0.1168,4292.3,4292.2,6.02387133]
["bitfinex","ETHUSD",1759313644543,0.1168,4292.3,4292.2,5.19]
["bitfinex","ETHUSD",1759313645044,0.1168,4292.3,4292.0,0.2725]
["bitfinex","ETHUSD",1759313645241,0.1168,4292.3,4291.7,0.3893]
["bitfinex","ETHUSD",1759313645484,0.1168,4292.3,4291.8,5.188]
["bitfinex","ETHUSD",1759313645666,0.1168,4292.3,4291.7,2.44686492]
["bitfinex","ETHUSD",1759313645849,0.81517674,4292.2,4291.8,2.422]
["bitfinex","ETHUSD",1759313646040,2.33023943,4291.5,4290.5,2.33069006]
["bitfinex","ETHUSD",1759313646554,2.33023943,4291.5,4290.6,5.191]
["bitfinex","ETHUSD",1759313646958,0.792,4291.6,4290.6,5.191]
["bitfinex","ETHUSD",1759313647155,2.33029053,4291.4,4290.7,2.422]
["bitfinex","ETHUSD",1759313647354,0.792,4291.6,4290.8,2.768]
["bitfinex","ETHUSD",1759313647555,2.3302481,4291.4,4290.8,2.768]
["bitfinex","ETHUSD",1759313647755,2.33021138,4291.5,4290.3,0.2725]
["bitfinex","ETHUSD",1759313647959,0.4404,4291.8,4290.5,2.33073068]
["bitfinex","ETHUSD",1759313648285,0.792,4291.2,4289.2,0.12162823]
["bitfinex","ETHUSD",1759313648453,2.33083746,4290.4,4288.9,2.421]
["bitfinex","ETHUSD",1759313648648,0.81517674,4290.6,4289.1,0.2725]
["bitfinex","ETHUSD",1759313648855,0.792,4291.3,4289.1,0.2725]
["bitfinex","ETHUSD",1759313649061,0.792,4291.3,4290.3,2.33082574]
["bitfinex","ETHUSD",1759313649282,0.02317674,4291.5,4290.4,2.77]
["bitfinex","ETHUSD",1759313649451,0.4404,4291.4,4290.4,5.10078489]
["bitfinex","ETHUSD",1759313649650,0.792,4291.3,4290.2,0.2725]
["bitfinex","ETHUSD",1759313649952,0.792,4291.3,4290.5,2.33071142]
["bitfinex","ETHUSD",1759313650145,2.33014149,4291.6,4290.5,2.33069071]
["bitfinex","ETHUSD",1759313650146,0.792,4291.6,4290.5,2.33069071]
["bitfinex","ETHUSD",1759313650358,0.792,4291.6,4290.5,1.01280377]
["bitfinex","ETHUSD",1759313650557,0.02317674,4291.5,4290.5,1.01280377]
["bitfinex","ETHUSD",1759313650776,2.32999779,4291.9,4290.5,3.61602691]
["bitfinex","ETHUSD",1759313650976,0.46511185,4292.4,4290.6,0.2725]
["bitfinex","ETHUSD",1759313651192,2.32996039,4292.0,4290.8,2.33053034]
["bitfinex","ETHUSD",1759313651348,0.02317674,4291.9,4290.9,5.10246265]
["bitfinex","ETHUSD",1759313651547,0.02317674,4292.0,4291.0,2.33045859]
["bitfinex","ETHUSD",1759313652081,0.792,4292.0,4290.9,2.772]
["bitfinex","ETHUSD",1759313652382,3.14509398,4292.0,4290.9,2.772]
["bitfinex","ETHUSD",1759313653147,0.792,4291.8,4291.0,5.193]
["bitfinex","ETHUSD",1759313653349,0.81517674,4291.8,4291.0,5.193]
["bitfinex","ETHUSD",1759313653785,0.792,4291.6,4291.1,5.193]
["bitfinex","ETHUSD",1759313653976,0.4556,4291.5,4290.6,2.33067595]
["bitfinex","ETHUSD",1759313654181,0.4556,4291.5,4291.2,2.423]
["bitfinex","ETHUSD",1759313654385,0.4556,4291.5,4291.3,2.769]
["bitfinex","ETHUSD",1759313654683,2.3299547,4292.0,4291.4,5.192]
["bitfinex","ETHUSD",1759313654884,0.792,4291.9,4291.5,2.769]
["bitfinex","ETHUSD",1759313655101,0.792,4291.9,4291.6,5.191]
["bitfinex","ETHUSD",1759313655302,0.4556,4292.7,4291.6,5.191]
["bitfinex","ETHUSD",1759313655482,2.32975567,4292.3,4291.6,5.191]
["bitfinex","ETHUSD",1759313655683,0.81517674,4292.2,4290.5,2.4]
["bitfinex","ETHUSD",1759313655887,0.81517674,4292.2,4291.7,2.423]
["bitfinex","ETHUSD",1759313656205,1.27077674,4292.2,4291.8,2.768]
["bitfinex","ETHUSD",1759313656410,0.1168,4291.9,4291.8,2.768]
["bitfinex","ETHUSD",1759313656786,0.1168,4291.9,4291.4,0.3893]
["bitfinex","ETHUSD",1759313656987,0.1168,4291.9,4291.5,7.7926763]
["bitfinex","ETHUSD",1759313657303,0.1168,4291.9,4291.6,5.4625]
["bitfinex","ETHUSD",1759313657505,0.1168,4291.9,4291.6,5.19]
["bitfinex","ETHUSD",1759313657802,0.1168,4291.9,4291.7,0.2725]
["bitfinex","ETHUSD",1759313658006,0.1168,4291.9,4291.6,5.19]
["bitfinex","ETHUSD",1759313658405,0.1168,4291.9,4291.5,1.02397704]
["bitfinex","ETHUSD",1759313658610,0.1168,4291.9,4291.6,5.188]
["bitfinex","ETHUSD",1759313658979,0.1168,4291.9,4291.2,0.1168]
["bitfinex","ETHUSD",1759313659180,0.1168,4291.9,4291.3,5.188]
["bitfinex","ETHUSD",1759313659889,0.4504,4292.7,4291.3,1.03601337]
["bitfinex","ETHUSD",1759313660080,2.32982919,4292.2,4291.4,5.191]
["bitfinex","ETHUSD",1759313660407,3.12187118,4292.1,4290.8,0.2725]
["bitfinex","ETHUSD",1759313660612,0.792,4292.1,4290.9,7.52050464]
["bitfinex","ETHUSD",1759313661316,0.792,4291.9,4290.8,0.2725]
["bitfinex","ETHUSD",1759313661514,0.792,4291.9,4291.0,2.33041962]
["bitfinex","ETHUSD",1759313661702,0.02317674,4292.0,4291.1,2.33039198]
["bitfinex","ETHUSD",1759313662086,0.792,4291.9,4291.0,2.33042151]
["bitfinex","ETHUSD",1759313662288,0.02317674,4291.8,4290.8,0.2725]
["bitfinex","ETHUSD",1759313662544,0.792,4291.9,4290.3,0.2725]
["bitfinex","ETHUSD",1759313662855,0.792,4291.7,4290.9,2.423]
["bitfinex","ETHUSD",1759313663010,0.792,4291.7,4291.0,2.766]
["bitfinex","ETHUSD",1759313663208,0.4504,4292.1,4291.0,2.766]
["bitfinex","ETHUSD",1759313663209,0.792,4291.8,4291.0,2.766]
["bitfinex","ETHUSD",1759313663406,3.121699,4292.4,4291.4,2.33023714]
["bitfinex","ETHUSD",1759313663608,0.792,4292.4,4291.5,2.765]
["bitfinex","ETHUSD",1759313663808,2.89900216,4293.0,4291.0,2.33044327]
["bitfinex","ETHUSD",1759313663809,0.792,4291.9,4291.0,2.33044327]
["bitfinex","ETHUSD",1759313664036,0.792,4291.9,4291.1,5.19]
["bitfinex","ETHUSD",1759313664307,1.26557674,4291.8,4289.2,0.78855]
["bitfinex","ETHUSD",1759313664505,0.4504,4291.7,4289.3,5.4625]
["bitfinex","ETHUSD",1759313664737,0.792,4291.3,4289.4,2.6725]
["bitfinex","ETHUSD",1759313664917,0.792,4291.3,4290.4,2.33073093]
["bitfinex","ETHUSD",1759313665118,0.792,4292.0,4290.9,2.33049309]
["bitfinex","ETHUSD",1759313665318,0.792,4291.6,4291.0,2.771]
["bitfinex","ETHUSD",1759313665640,0.792,4291.6,4289.7,2.33114796]
["bitfinex","ETHUSD",1759313665641,3.12235521,4291.2,4291.1,5.194]
["bitfinex","ETHUSD",1759313665841,3.12235521,4291.2,4289.5,0.2725]
["bitfinex","ETHUSD",1759313665842,0.792,4291.1,4289.6,2.33120956]
["bitfinex","ETHUSD",1759313666028,0.792,4290.9,4288.6,2.33175308]
["bitfinex","ETHUSD",1759313666228,2.33079323,4290.4,4289.3,2.33133521]
["bitfinex","ETHUSD",1759313666535,0.7912,4290.4,4289.4,2.3313084]
["bitfinex","ETHUSD",1759313666841,0.7912,4290.4,4289.5,2.771]
["bitfinex","ETHUSD",1759313667041,0.7912,4290.4,4289.5,5.10225452]
["bitfinex","ETHUSD",1759313667218,3.12198661,4290.4,4289.5,2.771]
["bitfinex","ETHUSD",1759313667640,0.7912,4290.4,4289.6,2.33120646]
["bitfinex","ETHUSD",1759313667958,0.7912,4290.4,4289.3,0.76603267]
["bitfinex","ETHUSD",1759313668158,0.7912,4290.4,4285.9,2.89225512]
["bitfinex","ETHUSD",1759313668159,2.78117051,4290.5,4289.4,7.52331783]
["bitfinex","ETHUSD",1759313668324,2.78117051,4290.5,4289.6,2.33118779]
["bitfinex","ETHUSD",1759313668325,0.4504,4290.5,4289.6,2.33118779]
["bitfinex","ETHUSD",1759313668526,0.792,4290.8,4289.7,0.02331165]
["bitfinex","ETHUSD",1759313668818,0.792,4290.8,4289.8,2.33107115]
["bitfinex","ETHUSD",1759313669039,0.792,4290.8,4289.9,2.35435215]
["bitfinex","ETHUSD",1759313669237,0.62487079,4291.3,4290.0,2.33100233]
["bitfinex","ETHUSD",1759313669547,0.47357674,4291.4,4290.4,2.33075236]
["bitfinex","ETHUSD",1759313669845,0.792,4290.6,4290.5,5.194]
["bitfinex","ETHUSD",1759313670065,1.3592,4290.6,4290.5,5.194]
["bitfinex","ETHUSD",1759313670434,1.3592,4290.6,4289.6,2.44800706]
["bitfinex","ETHUSD",1759313670636,0.792,4290.6,4290.5,2.423]
["bitfinex","ETHUSD",1759313670859,0.1168,4290.6,4290.5,5.194]
["bitfinex","ETHUSD",1759313671927,0.49989044,4291.6,4290.5,5.194]
["bitfinex","ETHUSD",1759313671928,4.73023926,4291.5,4290.5,5.4665]
["bitfinex","ETHUSD",1759313672131,0.1168,4291.0,4290.5,5.4665]
["bitfinex","ETHUSD",1759313672366,0.1168,4291.0,4290.6,0.55833]
["bitfinex","ETHUSD",1759313672966,0.1168,4291.0,4290.7,5.195]
["bitfinex","ETHUSD",1759313673145,0.1168,4291.0,4290.7,7.52561935]
["bitfinex","ETHUSD",1759313673341,0.1168,4291.0,4290.8,0.29580567]
["bitfinex","ETHUSD",1759313673653,0.1168,4291.2,4290.9,2.60300948]
["bitfinex","ETHUSD",1759313673834,0.1168,4291.2,4290.9,3.67170497]
["bitfinex","ETHUSD",1759313674035,2.32975621,4292.3,4291.3,2.33025426]
["bitfinex","ETHUSD",1759313674257,2.32975621,4292.3,4291.4,2.771]
["bitfinex","ETHUSD",1759313674635,2.32975621,4292.3,4291.4,5.10122316]
["bitfinex","ETHUSD",1759313674861,2.32981215,4292.2,4291.4,2.33022316]
["bitfinex","ETHUSD",1759313675069,2.32981215,4292.2,4291.5,5.202]
["bitfinex","ETHUSD",1759313675263,2.32981215,4292.2,4291.2,2.33029637]
["bitfinex","ETHUSD",1759313675563,2.32981215,4292.2,4291.3,5.69431918]
["bitfinex","ETHUSD",1759313675771,0.792,4292.5,4291.3,5.69431918]
["bitfinex","ETHUSD",1759313675935,0.02317674,4292.7,4291.4,0.2725]
["bitfinex","ETHUSD",1759313676140,2.32964429,4292.6,4291.6,2.33008299]
["bitfinex","ETHUSD",1759313676472,2.32954463,4292.7,4291.7,2.776]
["bitfinex","ETHUSD",1759313676766,0.02317674,4292.6,4291.8,5.2]
["bitfinex","ETHUSD",1759313676970,3.57204159,4292.6,4291.8,5.2]
["bitfinex","ETHUSD",1759313677168,2.32973806,4292.4,4291.9,5.199]
["bitfinex","ETHUSD",1759313677465,0.792,4292.7,4291.9,5.199]
["bitfinex","ETHUSD",1759313677674,0.792,4292.7,4291.9,7.52891978]
["bitfinex","ETHUSD",1759313678069,2.32954165,4292.7,4291.9,5.199]
["bitfinex","ETHUSD",1759313678266,0.792,4292.7,4292.0,14.5]
["bitfinex","ETHUSD",1759313678451,2.32964508,4292.5,4292.0,14.5]
["bitfinex","ETHUSD",1759313678645,2.78004508,4292.5,4292.1,5.198]
["bitfinex","ETHUSD",1759313678847,0.02317674,4292.7,4292.0,14.5]
["bitfinex","ETHUSD",1759313679066,2.32964472,4292.5,4292.1,5.196]
["bitfinex","ETHUSD",1759313679275,3.571994,4292.6,4292.0,14.5]
["bitfinex","ETHUSD",1759313679575,1.2424,4292.6,4292.2,5.196]
["bitfinex","ETHUSD",1759313679792,3.57200187,4292.6,4292.2,5.196]
["bitfinex","ETHUSD",1759313679965,2.32965473,4292.5,4292.2,5.196]
["bitfinex","ETHUSD",1759313680567,2.32965473,4292.5,4292.0,14.5]
["bitfinex","ETHUSD",1759313680769,0.4504,4292.4,4292.1,5.194]
["bitfinex","ETHUSD",1759313680978,2.78010475,4292.4,4292.1,5.194]
["bitfinex","ETHUSD",1759313681179,2.78010475,4292.4,4292.2,5.194]
["bitfinex","ETHUSD",1759313681355,0.4504,4292.4,4292.0,14.5]
["bitfinex","ETHUSD",1759313681555,0.4305,4292.3,4292.1,5.193]
["bitfinex","ETHUSD",1759313681951,0.792,4292.5,4292.1,5.193]
["bitfinex","ETHUSD",1759313682163,1.2225,4292.5,4292.1,5.193]
["bitfinex","ETHUSD",1759313682863,0.792,4293.1,4292.1,5.193]
["bitfinex","ETHUSD",1759313683166,0.792,4292.5,4292.1,5.193]
["bitfinex","ETHUSD",1759313683362,0.792,4292.6,4292.1,5.193]
["bitfinex","ETHUSD",1759313683772,0.792,4292.5,4292.1,5.193]
["bitfinex","ETHUSD",1759313683967,0.1168,4292.2,4292.1,5.193]
["bitfinex","ETHUSD",1759313687290,0.1168,4292.2,4292.0,14.5]
["bitfinex","ETHUSD",1759313687462,0.1168,4292.2,4292.1,5.187]
["bitfinex","ETHUSD",1759313688875,0.1168,4292.2,4292.0,14.5]
["bitfinex","ETHUSD",1759313689069,0.5473,4292.2,4292.1,5.186]
["bitfinex","ETHUSD",1759313689293,0.5473,4292.2,4292.1,5.184]
["bitfinex","ETHUSD",1759313689993,0.1168,4292.2,4292.0,14.5]
["bitfinex","ETHUSD",1759313690297,0.1168,4292.2,4292.1,5.184]
["bitfinex","ETHUSD",1759313690463,2.32986183,4292.1,4292.0,14.5]
["bitfinex","ETHUSD",1759313690663,0.1168,4292.2,4292.0,19.682]
["bitfinex","ETHUSD",1759313690891,0.4305,4292.1,4292.0,19.682]
["bitfinex","ETHUSD",1759313691196,0.792,4292.4,4292.0,19.682]
["bitfinex","ETHUSD",1759313691375,0.792,4292.2,4292.0,19.682]
["bitfinex","ETHUSD",1759313691691,2.32959136,4292.6,4292.1,5.182]
["bitfinex","ETHUSD",1759313691692,0.792,4292.5,4292.1,5.182]
["bitfinex","ETHUSD",1759313691991,0.7912,4292.5,4292.1,5.182]
["bitfinex","ETHUSD",1759313692221,2.3297409,4292.4,4292.1,5.182]
["bitfinex","ETHUSD",1759313692569,2.32967105,4292.5,4292.1,5.182]
["bitfinex","ETHUSD",1759313693107,2.32970849,4292.4,4292.1,5.182]
["bitfinex","ETHUSD",1759313693605,0.4305,4293.0,4292.1,5.182]
["bitfinex","ETHUSD",1759313693775,0.27598191,4292.9,4292.1,5.182]
["bitfinex","ETHUSD",1759313693976,2.32975832,4292.3,4292.0,14.5]
["bitfinex","ETHUSD",1759313694176,2.32975832,4292.3,4292.1,5.179]
["bitfinex","ETHUSD",1759313694920,2.32980755,4292.2,4292.1,2.423]
["bitfinex","ETHUSD",1759313695230,2.76030755,4292.2,4292.1,19.678]
["bitfinex","ETHUSD",1759313695510,2.76030755,4292.2,4292.1,14.5]
["bitfinex","ETHUSD",1759313695805,0.792,4292.7,4292.1,19.678]
["bitfinex","ETHUSD",1759313696009,1.2225,4292.7,4292.1,19.678]
["bitfinex","ETHUSD",1759313696181,0.792,4292.5,4292.1,14.5]
["bitfinex","ETHUSD",1759313696508,2.32975327,4292.3,4292.2,5.178]
["bitfinex","ETHUSD",1759313697899,2.32980755,4292.2,4292.1,14.0]
["bitfinex","ETHUSD",1759313698104,2.32980755,4292.2,4292.1,16.423]
["bitfinex","ETHUSD",1759313698877,2.32980755,4292.2,4292.1,19.175]
["bitfinex","ETHUSD",1759313700411,2.76030755,4292.2,4292.1,19.173]
["bitfinex","ETHUSD",1759313700927,2.32980755,4292.2,4292.1,14.0]
["bitfinex","ETHUSD",1759313701220,2.87710755,4292.2,4292.1,19.173]
["bitfinex","ETHUSD",1759313701420,0.5473,4292.2,4292.1,5.172]
["bitfinex","ETHUSD",1759313701619,5.93409622,4292.2,4292.1,5.172]
["bitfinex","ETHUSD",1759313702122,2.33013328,4291.6,4291.5,14.5]
["bitfinex","ETHUSD",1759313702293,2.33013328,4291.6,4291.5,19.671]
["bitfinex","ETHUSD",1759313703117,2.4468943,4291.7,4291.5,19.671]
["bitfinex","ETHUSD",1759313703319,0.1168,4291.7,4291.5,14.5]
["bitfinex","ETHUSD",1759313703620,0.1168,4291.7,4291.6,5.17]
["bitfinex","ETHUSD",1759313703993,2.44687898,4291.7,4291.6,5.17]
["bitfinex","ETHUSD",1759313704394,0.1168,4291.7,4291.6,5.17]
["bitfinex","ETHUSD",1759313704923,2.44687898,4291.7,4291.6,5.17]
["bitfinex","ETHUSD",1759313705395,0.1168,4291.7,4291.6,5.17]
["bitfinex","ETHUSD",1759313705596,0.1168,4292.1,4291.6,5.687]
["bitfinex","ETHUSD",1759313705822,0.1168,4292.1,4291.7,0.2725]
["bitfinex","ETHUSD",1759313706026,0.1168,4292.1,4291.8,2.745]
["bitfinex","ETHUSD",1759313706392,0.1168,4292.1,4291.6,0.517]
["bitfinex","ETHUSD",1759313706690,0.1168,4292.1,4291.9,2.423]
["bitfinex","ETHUSD",1759313706892,0.1168,4292.1,4292.0,5.168]
["bitfinex","ETHUSD",1759313707091,2.44666183,4292.1,4292.0,5.168]
["bitfinex","ETHUSD",1759313707702,0.1168,4292.1,4292.0,5.168]
["bitfinex","ETHUSD",1759313707927,0.1168,4292.1,4291.5,14.5]
["bitfinex","ETHUSD",1759313708430,2.32991612,4292.0,4291.6,5.167]
["bitfinex","ETHUSD",1759313708928,2.32991612,4292.0,4291.7,5.167]
["bitfinex","ETHUSD",1759313709133,0.1168,4292.1,4291.7,5.167]
["bitfinex","ETHUSD",1759313709505,2.44666369,4292.1,4291.8,0.2725]
["bitfinex","ETHUSD",1759313709806,0.1168,4292.1,4291.9,2.743]
["bitfinex","ETHUSD",1759313710733,0.1168,4292.1,4292.0,5.166]
["bitfinex","ETHUSD",1759313711536,0.1168,4292.1,4292.0,19.666]
["bitfinex","ETHUSD",1759313712103,0.1168,4292.1,4292.0,19.665]
["bitfinex","ETHUSD",1759313713131,0.1168,4292.1,4292.0,19.9375]
["bitfinex","ETHUSD",1759313713303,0.1168,4292.1,4292.0,19.665]
["bitfinex","ETHUSD",1759313717507,0.116,4292.1,4292.0,19.665]
["bitfinex","ETHUSD",1759313719844,0.116,4292.1,4292.0,14.501]
["bitfinex","ETHUSD",1759313720140,0.116,4292.1,4292.0,19.665]
["bitfinex","ETHUSD",1759313721112,0.116,4292.1,4292.0,14.501]
["bitfinex","ETHUSD",1759313721326,0.116,4292.1,4292.0,19.665]
["bitfinex","ETHUSD",1759313722142,0.116,4292.1,4292.0,14.501]
["bitfinex","ETHUSD",1759313722326,0.5694,4292.1,4292.0,19.665]
["bitfinex","ETHUSD",1759313722721,0.116,4292.1,4292.0,19.665]
["bitfinex","ETHUSD",1759313726846,0.116,4292.1,4292.0,16.924]
["bitfinex","ETHUSD",1759313727050,0.116,4292.1,4292.0,19.665]
["bitfinex","ETHUSD",1759313729554,0.116,4292.1,4292.0,21.65875]
["bitfinex","ETHUSD",1759313729751,0.002,4293.2,4292.0,22.04705]
["bitfinex","ETHUSD",1759313729951,0.002,4293.2,4292.1,2.69579861]
["bitfinex","ETHUSD",1759313730194,0.002,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1759313730392,0.002,4293.2,4293.1,20.03519183]
["bitfinex","ETHUSD",1759313730597,0.002,4293.2,4293.1,20.30769183]
["bitfinex","ETHUSD",1759313731493,0.002,4293.2,4293.1,22.70769183]
["bitfinex","ETHUSD",1759313734703,0.4534,4295.4,4293.2,4.72926488]
["bitfinex","ETHUSD",1759313734915,0.4534,4295.7,4294.5,2.32851745]
["bitfinex","ETHUSD",1759313735130,0.4534,4295.7,4294.6,2.97285175]
["bitfinex","ETHUSD",1759313735291,0.4534,4295.7,4294.7,14.5]
["bitfinex","ETHUSD",1759313735496,0.4534,4295.7,4294.8,2.74]
["bitfinex","ETHUSD",1759313736209,0.4534,4295.7,4294.9,14.5]
["bitfinex","ETHUSD",1759313736432,0.4534,4295.7,4295.0,2.74]
["bitfinex","ETHUSD",1759313736613,0.4534,4295.7,4295.1,1.724]
["bitfinex","ETHUSD",1759313736809,0.4534,4295.7,4295.2,2.739]
["bitfinex","ETHUSD",1759313737118,0.4534,4295.6,4295.3,2.739]
["bitfinex","ETHUSD",1759313737525,2.32800453,4295.6,4295.3,2.739]
["bitfinex","ETHUSD",1759313737727,2.78142773,4295.5,4295.3,2.739]
["bitfinex","ETHUSD",1759313737932,2.78142773,4295.5,4295.4,2.422]
["bitfinex","ETHUSD",1759313738127,0.4534,4295.5,4295.4,16.922]
["bitfinex","ETHUSD",1759313738934,0.4534,4295.8,4295.4,16.922]
["bitfinex","ETHUSD",1759313739242,2.78130725,4295.8,4295.5,2.739]
["bitfinex","ETHUSD",1759313739441,0.4534,4295.7,4295.5,2.739]
["bitfinex","ETHUSD",1759313740612,0.116,4295.9,4295.5,2.739]
["bitfinex","ETHUSD",1759313740913,2.32965112,4296.2,4295.5,4.71678]
["bitfinex","ETHUSD",1759313741139,0.116,4296.1,4295.5,4.71678]
["bitfinex","ETHUSD",1759313741451,0.002,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1759313741614,0.002,4296.2,4295.7,2.739]
["bitfinex","ETHUSD",1759313742010,0.4396,4296.2,4295.8,14.5]
["bitfinex","ETHUSD",1759313742211,2.76724402,4296.2,4295.9,2.738]
["bitfinex","ETHUSD",1759313742410,2.76724402,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1759313742411,0.4396,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1759313742711,0.002,4296.2,4296.0,2.422]
["bitfinex","ETHUSD",1759313742912,0.0012,4296.2,4296.1,17.238]
["bitfinex","ETHUSD",1759313743543,0.0012,4296.2,4296.1,19.204]
["bitfinex","ETHUSD",1759313743836,0.0012,4296.2,4296.1,19.4765]
["bitfinex","ETHUSD",1759313744048,0.0012,4296.2,4296.1,21.80419255]
["bitfinex","ETHUSD",1759313744243,0.0012,4296.2,4296.1,19.4765]
["bitfinex","ETHUSD",1759313744742,0.0012,4296.2,4296.1,21.80419255]
["bitfinex","ETHUSD",1759313746616,0.0012,4296.2,4296.1,21.46619255]
["bitfinex","ETHUSD",1759313746816,0.0012,4296.2,4296.1,26.62519255]
["bitfinex","ETHUSD",1759313748538,0.0012,4296.2,4296.1,26.35169255]
["bitfinex","ETHUSD",1759313748718,0.0012,4296.2,4296.1,26.62419255]
["bitfinex","ETHUSD",1759313750246,0.0012,4296.2,4296.1,26.35169255]
["bitfinex","ETHUSD",1759313750452,0.0012,4296.2,4296.1,26.94936775]
["bitfinex","ETHUSD",1759313751335,0.0012,4296.2,4296.1,26.35169255]
["bitfinex","ETHUSD",1759313751763,0.0012,4296.2,4296.1,26.62419255]
["bitfinex","ETHUSD",1759313752871,0.0012,4296.2,4296.1,26.35169255]
["bitfinex","ETHUSD",1759313753069,0.0012,4296.2,4296.1,26.62419255]
["bitfinex","ETHUSD",1759313753666,0.0012,4296.2,4296.1,26.73919255]
["bitfinex","ETHUSD",1759313755664,0.0012,4296.2,4296.1,26.46669255]
["bitfinex","ETHUSD",1759313756937,0.4388,4296.2,4296.1,21.739]
["bitfinex","ETHUSD",1759313757270,0.4388,4296.2,4296.1,14.616]
["bitfinex","ETHUSD",1759313757452,0.4388,4296.2,4296.1,19.772]
["bitfinex","ETHUSD",1759313758369,0.0012,4296.2,4296.1,19.772]
["bitfinex","ETHUSD",1759313760453,0.4388,4296.2,4296.1,19.772]
["bitfinex","ETHUSD",1759313760652,0.0012,4296.2,4296.1,19.772]
["bitfinex","ETHUSD",1759313761056,0.0012,4296.2,4296.1,14.616]
["bitfinex","ETHUSD",1759313761370,0.0012,4296.2,4296.1,22.09869255]
["bitfinex","ETHUSD",1759313761762,0.0012,4296.2,4296.1,24.49599798]
["bitfinex","ETHUSD",1759313763675,0.4388,4296.2,4296.1,14.5]
["bitfinex","ETHUSD",1759313763880,0.0012,4296.2,4296.1,19.655]
["bitfinex","ETHUSD",1759313764251,0.0012,4296.2,4296.1,21.98269255]
["bitfinex","ETHUSD",1759313764447,0.0012,4296.2,4296.1,24.98036775]
["bitfinex","ETHUSD",1759313764768,0.0012,4296.2,4296.1,26.77999798]
["bitfinex","ETHUSD",1759313765177,0.0012,4296.2,4296.1,21.62499798]
["bitfinex","ETHUSD",1759313765476,0.0012,4296.2,4296.1,24.63249798]
["bitfinex","ETHUSD",1759313767750,0.0012,4296.2,4296.1,27.05249798]
["bitfinex","ETHUSD",1759313768647,0.0004,4296.2,4296.1,21.89749798]
["bitfinex","ETHUSD",1759313768984,0.0004,4296.2,4296.1,24.63249798]
["bitfinex","ETHUSD",1759313770483,0.0004,4296.2,4296.1,24.35999798]
["bitfinex","ETHUSD",1759313770673,0.0004,4296.2,4296.1,24.36099798]
["bitfinex","ETHUSD",1759313771254,0.0004,4296.2,4296.1,24.63349798]
["bitfinex","ETHUSD",1759313772974,0.0004,4296.2,4296.1,24.36099798]
["bitfinex","ETHUSD",1759313773159,0.0004,4296.2,4296.1,24.95867318]
["bitfinex","ETHUSD",1759313773360,0.0004,4296.2,4296.1,21.62599798]
["bitfinex","ETHUSD",1759313773561,0.0004,4296.2,4296.1,24.35999798]
["bitfinex","ETHUSD",1759313773786,0.0004,4296.2,4296.1,24.47599798]
["bitfinex","ETHUSD",1759313774864,0.0004,4296.2,4296.1,24.74849798]
["bitfinex","ETHUSD",1759313775389,0.0004,4296.2,4296.1,24.47599798]
["bitfinex","ETHUSD",1759313775591,0.0004,4296.2,4296.1,24.74849798]
["bitfinex","ETHUSD",1759313777188,0.0004,4296.2,4296.1,21.74199798]
["bitfinex","ETHUSD",1759313777403,0.0004,4296.2,4296.1,24.47599798]
["bitfinex","ETHUSD",1759313777886,0.0004,4296.2,4296.1,26.89599798]
["bitfinex","ETHUSD",1759313779174,0.0004,4296.2,4296.1,14.617]
["bitfinex","ETHUSD",1759313779483,0.467,4296.2,4296.1,2.42]
["bitfinex","ETHUSD",1759313779805,0.467,4296.2,4295.6,0.001]
["bitfinex","ETHUSD",1759313780005,2.32786353,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1759313780383,0.4278,4295.7,4295.6,14.501]
["bitfinex","ETHUSD",1759313781004,0.4278,4295.7,4295.6,17.234]
["bitfinex","ETHUSD",1759313781304,0.4278,4295.7,4295.6,14.501]
["bitfinex","ETHUSD",1759313781607,0.4278,4295.7,4295.6,17.234]
["bitfinex","ETHUSD",1759313785188,0.4278,4295.7,4295.6,14.501]
["bitfinex","ETHUSD",1759313785409,2.7557093,4295.7,4295.6,17.235]
["bitfinex","ETHUSD",1759313786593,0.4278,4295.7,4295.6,17.235]
["bitfinex","ETHUSD",1759313787297,2.7557093,4295.7,4295.6,17.235]
["bitfinex","ETHUSD",1759313787516,2.7557093,4295.7,4295.6,14.501]
["bitfinex","ETHUSD",1759313787690,0.4278,4295.7,4295.6,17.235]
["bitfinex","ETHUSD",1759313787901,0.4278,4295.7,4295.6,19.656]
["bitfinex","ETHUSD",1759313788104,2.7557093,4295.7,4295.6,19.656]
["bitfinex","ETHUSD",1759313788929,0.4278,4295.7,4295.6,19.656]
["bitfinex","ETHUSD",1759313790321,2.7557093,4295.7,4295.6,19.656]
["bitfinex","ETHUSD",1759313791412,0.4278,4295.7,4295.6,19.656]
["bitfinex","ETHUSD",1759313791925,0.116,4296.0,4295.6,19.656]
["bitfinex","ETHUSD",1759313792099,0.0004,4296.2,4295.8,0.116]
["bitfinex","ETHUSD",1759313792421,0.0004,4296.2,4295.9,2.756278]
["bitfinex","ETHUSD",1759313792626,0.0004,4296.2,4295.9,2.733]
["bitfinex","ETHUSD",1759313792824,0.0004,4296.2,4296.0,14.616]
["bitfinex","ETHUSD",1759313793002,0.0004,4296.2,4296.1,2.733]
["bitfinex","ETHUSD",1759313793506,0.0004,4296.2,4296.1,2.75627692]
["bitfinex","ETHUSD",1759313793702,0.0004,4296.2,4296.1,17.25627692]
["bitfinex","ETHUSD",1759313793925,0.0016,4296.7,4296.1,19.41962769]
["bitfinex","ETHUSD",1759313794124,0.0016,4296.7,4296.1,19.53562769]
["bitfinex","ETHUSD",1759313794325,0.0016,4296.7,4296.1,19.41962769]
["bitfinex","ETHUSD",1759313794628,0.0016,4296.7,4296.5,0.116]
["bitfinex","ETHUSD",1759313794926,0.0016,4296.7,4296.6,2.849]
["bitfinex","ETHUSD",1759313795423,0.0016,4296.7,4296.6,17.349]
["bitfinex","ETHUSD",1759313798634,0.0016,4296.7,4296.6,19.0839]
["bitfinex","ETHUSD",1759313798797,0.0016,4296.7,4296.6,19.5333]
["bitfinex","ETHUSD",1759313798997,0.0016,4296.7,4296.6,21.86072168]
["bitfinex","ETHUSD",1759313799198,0.0016,4296.7,4296.6,19.5333]
["bitfinex","ETHUSD",1759313799403,0.0016,4296.7,4296.6,21.86072168]
["bitfinex","ETHUSD",1759313800424,0.0016,4296.7,4296.6,19.5333]
["bitfinex","ETHUSD",1759313800625,0.0016,4296.7,4296.6,21.86072168]
["bitfinex","ETHUSD",1759313804345,0.0016,4296.7,4296.6,19.5333]
["bitfinex","ETHUSD",1759313804514,0.0016,4296.7,4296.6,21.86072168]
["bitfinex","ETHUSD",1759313805033,0.0016,4296.7,4296.6,21.41132168]
["bitfinex","ETHUSD",1759313805549,0.0016,4296.7,4296.6,21.85492168]
["bitfinex","ETHUSD",1759313806839,0.0016,4296.7,4296.6,21.85592168]
["bitfinex","ETHUSD",1759313810724,0.0016,4296.7,4296.6,21.41232168]
["bitfinex","ETHUSD",1759313811831,0.0016,4296.7,4296.6,23.83032168]
["bitfinex","ETHUSD",1759313812028,0.0016,4296.7,4296.6,24.27392168]
["bitfinex","ETHUSD",1759313813026,0.0016,4296.7,4296.6,23.83032168]
["bitfinex","ETHUSD",1759313813239,0.0016,4296.7,4296.6,24.27392168]
["bitfinex","ETHUSD",1759313814056,0.0016,4296.7,4296.6,23.83032168]
["bitfinex","ETHUSD",1759313814433,0.0016,4296.7,4296.6,24.27392168]
["bitfinex","ETHUSD",1759313814754,0.0016,4296.7,4296.6,19.12292168]
["bitfinex","ETHUSD",1759313815124,0.0016,4296.7,4296.6,24.25392168]
["bitfinex","ETHUSD",1759313815330,0.0016,4296.7,4296.6,24.13792168]
["bitfinex","ETHUSD",1759313817933,0.0016,4296.7,4296.6,26.55792168]
["bitfinex","ETHUSD",1759313818366,0.0016,4296.7,4296.6,24.13792168]
["bitfinex","ETHUSD",1759313819332,0.0008,4296.7,4296.6,24.13792168]
["bitfinex","ETHUSD",1759313821365,0.0008,4296.7,4296.6,25.81320632]
["bitfinex","ETHUSD",1759313821744,0.0008,4296.7,4296.6,24.13792168]
["bitfinex","ETHUSD",1759313822531,0.0008,4296.7,4296.6,24.92992168]
["bitfinex","ETHUSD",1759313822734,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1759313822930,0.002,4297.1,4297.0,8.16265312]
["bitfinex","ETHUSD",1759313823167,0.002,4297.1,4297.0,8.60625312]
["bitfinex","ETHUSD",1759313823377,0.002,4297.1,4297.0,23.10625312]
["bitfinex","ETHUSD",1759313824070,0.002,4297.9,4297.4,2.32697588]
["bitfinex","ETHUSD",1759313824278,0.002,4297.9,4297.7,1.25119735]
["bitfinex","ETHUSD",1759313824459,0.002,4297.9,4297.8,8.09489156]
["bitfinex","ETHUSD",1759313824777,0.002,4297.9,4297.8,22.59489156]
["bitfinex","ETHUSD",1759313824945,0.002,4297.9,4297.8,23.84608891]
["bitfinex","ETHUSD",1759313825148,0.002,4297.9,4297.8,24.28968891]
["bitfinex","ETHUSD",1759313825353,0.002,4297.9,4297.8,24.40568891]
["bitfinex","ETHUSD",1759313825886,0.002,4297.9,4297.8,21.23208891]
["bitfinex","ETHUSD",1759313826167,0.002,4297.9,4297.8,22.71089156]
["bitfinex","ETHUSD",1759313826550,0.002,4297.9,4297.8,19.98089156]
["bitfinex","ETHUSD",1759313826866,0.002,4297.9,4297.8,22.70989156]
["bitfinex","ETHUSD",1759313827840,0.002,4297.9,4297.8,25.12889156]
["bitfinex","ETHUSD",1759313832170,0.002,4297.9,4297.8,19.98089156]
["bitfinex","ETHUSD",1759313832371,0.4534,4297.9,4297.8,16.919]
["bitfinex","ETHUSD",1759313832574,0.4534,4297.9,4297.8,19.648]
["bitfinex","ETHUSD",1759313833391,0.4534,4297.9,4297.8,14.5]
["bitfinex","ETHUSD",1759313833596,0.4534,4297.9,4297.8,19.648]
["bitfinex","ETHUSD",1759313835389,0.4534,4297.9,4297.8,14.5]
["bitfinex","ETHUSD",1759313835578,3.05811685,4297.9,4297.8,19.647]
["bitfinex","ETHUSD",1759313835781,2.78011769,4297.9,4297.8,14.5]
["bitfinex","ETHUSD",1759313835977,2.78011769,4297.9,4297.8,19.647]
["bitfinex","ETHUSD",1759313835978,0.4534,4297.9,4297.8,19.647]
["bitfinex","ETHUSD",1759313836382,2.78011769,4297.9,4297.8,19.647]
["bitfinex","ETHUSD",1759313837284,2.78011769,4297.9,4297.8,14.5]
["bitfinex","ETHUSD",1759313837465,3.29079255,4297.9,4297.8,19.647]
["bitfinex","ETHUSD",1759313838091,4.08279255,4297.9,4297.8,19.647]
["bitfinex","ETHUSD",1759313838492,4.08279255,4297.9,4297.8,16.919]
["bitfinex","ETHUSD",1759313838791,4.08279255,4297.9,4297.8,19.647]
["bitfinex","ETHUSD",1759313839699,4.08279255,4297.9,4297.8,16.919]
["bitfinex","ETHUSD",1759313839905,2.32721548,4297.0,4296.6,0.001]
["bitfinex","ETHUSD",1759313840103,2.3271629,4297.1,4296.7,5.147]
["bitfinex","ETHUSD",1759313840269,2.78372531,4297.0,4296.7,5.147]
["bitfinex","ETHUSD",1759313840604,0.4565,4296.9,4296.7,5.147]
["bitfinex","ETHUSD",1759313840804,0.4565,4296.9,4296.8,14.5]
["bitfinex","ETHUSD",1759313840805,2.78375918,4296.9,4296.8,14.5]
["bitfinex","ETHUSD",1759313840979,2.78375918,4296.9,4296.8,16.92]
["bitfinex","ETHUSD",1759313841298,2.78375918,4296.9,4296.8,19.648]
["bitfinex","ETHUSD",1759313841497,0.4565,4296.9,4296.8,19.648]
["bitfinex","ETHUSD",1759313841995,0.4565,4296.9,4296.8,14.5]
["bitfinex","ETHUSD",1759313842295,0.4565,4296.9,4296.8,19.648]
["bitfinex","ETHUSD",1759313842479,0.5725,4296.9,4296.8,19.648]
["bitfinex","ETHUSD",1759313842675,2.89975918,4296.9,4296.8,19.648]
["bitfinex","ETHUSD",1759313842879,0.5725,4296.9,4296.8,19.648]
["bitfinex","ETHUSD",1759313843100,2.89975918,4296.9,4296.8,19.648]
["bitfinex","ETHUSD",1759313843300,2.89975918,4296.9,4296.8,14.5]
["bitfinex","ETHUSD",1759313843623,0.5725,4296.9,4296.8,19.648]
["bitfinex","ETHUSD",1759313844168,0.116,4296.9,4296.8,19.648]
["bitfinex","ETHUSD",1759313844373,0.116,4297.2,4296.8,21.613]
["bitfinex","ETHUSD",1759313844607,0.4557,4297.3,4296.8,21.613]
["bitfinex","ETHUSD",1759313845370,0.002,4297.9,4297.0,2.32716252]
["bitfinex","ETHUSD",1759313845570,0.002,4297.9,4297.1,5.148]
["bitfinex","ETHUSD",1759313845775,0.002,4297.9,4296.9,2.7641429]
["bitfinex","ETHUSD",1759313845776,0.002,4297.9,4297.5,14.5]
["bitfinex","ETHUSD",1759313845976,0.002,4297.9,4297.6,5.148]
["bitfinex","ETHUSD",1759313846806,0.4565,4297.8,4297.7,14.5]
["bitfinex","ETHUSD",1759313847012,0.4565,4297.8,4297.7,19.648]
["bitfinex","ETHUSD",1759313847608,0.002,4297.9,4297.7,19.648]
["bitfinex","ETHUSD",1759313847811,0.002,4297.9,4297.8,0.02326771]
["bitfinex","ETHUSD",1759313848487,0.002,4297.9,4297.8,14.52326771]
["bitfinex","ETHUSD",1759313848691,0.002,4297.9,4297.8,14.5]
["bitfinex","ETHUSD",1759313850347,0.002,4297.9,4297.8,14.9369]
["bitfinex","ETHUSD",1759313850525,0.002,4297.9,4297.8,21.90484748]
["bitfinex","ETHUSD",1759313851238,0.002,4297.9,4297.8,21.46794748]
["bitfinex","ETHUSD",1759313851416,0.002,4297.9,4297.8,21.90484748]
["bitfinex","ETHUSD",1759313852221,0.002,4297.9,4297.8,14.5]
["bitfinex","ETHUSD",1759313852222,2.32871769,4297.9,4297.8,14.5]
["bitfinex","ETHUSD",1759313852434,0.4585,4297.9,4297.8,5.148]
["bitfinex","ETHUSD",1759313852591,3.57721769,4297.9,4297.8,5.148]
["bitfinex","ETHUSD",1759313852788,4.21423368,4297.9,4297.8,5.148]
["bitfinex","ETHUSD",1759313854332,6.61423368,4297.9,4297.8,5.148]
["bitfinex","ETHUSD",1759313854834,6.73023368,4297.9,4297.8,5.148]
["bitfinex","ETHUSD",1759313855340,2.32715421,4297.1,4296.7,0.001]
["bitfinex","ETHUSD",1759313855632,2.44310337,4297.2,4296.8,5.152]
["bitfinex","ETHUSD",1759313856005,2.44310337,4297.2,4296.9,14.5]
["bitfinex","ETHUSD",1759313856202,0.5725,4297.2,4297.0,2.732]
["bitfinex","ETHUSD",1759313856434,0.116,4297.2,4297.0,2.732]
["bitfinex","ETHUSD",1759313856906,0.116,4297.2,4297.1,14.5]
["bitfinex","ETHUSD",1759313858133,0.116,4297.2,4297.1,19.652]
["bitfinex","ETHUSD",1759313858630,0.116,4297.6,4297.1,19.652]
["bitfinex","ETHUSD",1759313858831,0.116,4297.6,4297.2,0.4369]
["bitfinex","ETHUSD",1759313859031,0.116,4297.6,4297.3,2.73]
["bitfinex","ETHUSD",1759313859210,0.116,4297.6,4297.5,14.5]
["bitfinex","ETHUSD",1759313859406,0.116,4297.6,4297.5,17.23]
["bitfinex","ETHUSD",1759313860336,0.116,4297.6,4297.5,19.649]
["bitfinex","ETHUSD",1759313860337,0.5725,4297.6,4297.5,19.649]
["bitfinex","ETHUSD",1759313861319,0.5725,4297.6,4297.5,19.648]
["bitfinex","ETHUSD",1759313861723,0.116,4297.6,4297.5,19.648]
["bitfinex","ETHUSD",1759313863634,2.32683544,4297.7,4297.5,19.648]
["bitfinex","ETHUSD",1759313864344,2.79493544,4297.7,4297.5,19.648]
["bitfinex","ETHUSD",1759313864949,2.32683544,4297.7,4297.5,19.648]
["bitfinex","ETHUSD",1759313865246,0.792,4297.8,4297.5,19.648]
["bitfinex","ETHUSD",1759313865717,0.002,4297.9,4297.5,19.648]
["bitfinex","ETHUSD",1759313865918,0.002,4297.9,4297.6,0.4735]
["bitfinex","ETHUSD",1759313866117,0.002,4297.9,4297.7,2.728]
["bitfinex","ETHUSD",1759313866342,0.002,4297.9,4297.7,2.75126825]
["bitfinex","ETHUSD",1759313866543,0.002,4297.9,4297.7,2.728]
["bitfinex","ETHUSD",1759313866742,0.002,4297.9,4297.7,4.74015]
["bitfinex","ETHUSD",1759313868815,0.002,4297.9,4297.7,2.728]
["bitfinex","ETHUSD",1759313869017,0.002,4297.9,4297.8,0.4735]
["bitfinex","ETHUSD",1759313869247,0.002,4297.9,4297.8,14.52326771]
["bitfinex","ETHUSD",1759313869455,0.002,4297.9,4297.8,14.9735]
["bitfinex","ETHUSD",1759313870051,0.0012,4297.9,4297.8,14.9735]
["bitfinex","ETHUSD",1759313870220,0.0012,4297.9,4297.8,16.98565]
["bitfinex","ETHUSD",1759313873420,0.0012,4297.9,4297.8,16.51215]
["bitfinex","ETHUSD",1759313873630,0.0012,4297.9,4297.8,16.62815]
["bitfinex","ETHUSD",1759313874034,0.0012,4297.9,4297.8,17.10165]
["bitfinex","ETHUSD",1759313874426,0.0012,4297.9,4297.8,22.24865]
["bitfinex","ETHUSD",1759313874638,0.0012,4297.9,4297.8,21.77515]
["bitfinex","ETHUSD",1759313875353,0.0012,4297.9,4297.8,14.616]
["bitfinex","ETHUSD",1759313875554,0.4693,4297.9,4297.8,19.647]
["bitfinex","ETHUSD",1759313876654,0.4693,4297.9,4297.8,14.5]
["bitfinex","ETHUSD",1759313876855,2.79601769,4297.9,4297.8,19.647]
["bitfinex","ETHUSD",1759313877158,3.58801769,4297.9,4297.8,19.647]
["bitfinex","ETHUSD",1759313877727,1.39646301,4297.9,4297.8,19.647]
["bitfinex","ETHUSD",1759313877955,0.0012,4297.9,4297.8,19.647]
["bitfinex","ETHUSD",1759313880328,0.0012,4297.9,4297.8,19.648]
["bitfinex","ETHUSD",1759313880960,0.0012,4297.9,4297.8,14.501]
["bitfinex","ETHUSD",1759313881135,0.0012,4297.9,4297.8,19.648]
["bitfinex","ETHUSD",1759313881536,0.0012,4297.9,4297.8,14.501]
["bitfinex","ETHUSD",1759313881737,0.0012,4297.9,4297.8,19.648]
["bitfinex","ETHUSD",1759313882151,0.0012,4297.9,4297.8,21.6128]
["bitfinex","ETHUSD",1759313882467,0.0012,4297.9,4297.8,22.0863]
["bitfinex","ETHUSD",1759313883034,0.0012,4297.9,4297.8,21.6128]
["bitfinex","ETHUSD",1759313883360,0.0012,4297.9,4297.8,19.648]
["bitfinex","ETHUSD",1759313883560,0.0012,4297.9,4297.8,14.501]
["bitfinex","ETHUSD",1759313883761,0.0012,4297.9,4297.8,19.648]
["bitfinex","ETHUSD",1759313884555,0.0012,4297.9,4297.8,20.1215]
["bitfinex","ETHUSD",1759313885138,0.0012,4297.9,4297.8,22.44827183]
["bitfinex","ETHUSD",1759313885340,0.0012,4297.9,4297.8,20.1215]
["bitfinex","ETHUSD",1759313885566,0.0012,4297.9,4297.8,22.44827183]
["bitfinex","ETHUSD",1759313885735,0.0012,4297.9,4297.8,20.1215]
["bitfinex","ETHUSD",1759313885952,0.0012,4297.9,4297.8,24.69311453]
["bitfinex","ETHUSD",1759313886451,0.0012,4297.9,4297.8,27.09311453]
["bitfinex","ETHUSD",1759313887834,0.0012,4297.9,4297.8,27.20911453]
["bitfinex","ETHUSD",1759313893954,0.0012,4297.9,4297.8,24.78911453]
["bitfinex","ETHUSD",1759313894149,0.0012,4297.9,4297.8,19.2618427]
["bitfinex","ETHUSD",1759313894350,0.0012,4297.9,4297.8,19.743]
["bitfinex","ETHUSD",1759313894563,0.4589,4297.9,4297.8,17.343]
["bitfinex","ETHUSD",1759313895570,0.4581,4297.9,4297.8,17.343]
["bitfinex","ETHUSD",1759313896478,0.0004,4297.9,4297.8,17.343]
["bitfinex","ETHUSD",1759313897057,0.0004,4297.9,4297.8,14.617]
["bitfinex","ETHUSD",1759313897281,0.0004,4297.9,4297.8,17.343]
["bitfinex","ETHUSD",1759313897457,0.0004,4297.9,4297.8,19.30999215]
["bitfinex","ETHUSD",1759313897660,0.0004,4297.9,4297.8,16.58399215]
["bitfinex","ETHUSD",1759313897979,0.0004,4297.9,4297.8,21.72899215]
["bitfinex","ETHUSD",1759313898745,0.4581,4297.9,4297.8,21.72899215]
["bitfinex","ETHUSD",1759313899168,0.0004,4297.9,4297.8,21.72899215]
["bitfinex","ETHUSD",1759313901803,0.0004,4297.9,4297.8,16.58399215]
["bitfinex","ETHUSD",1759313902099,0.4353,4297.9,4297.8,21.72799215]
["bitfinex","ETHUSD",1759313902790,0.0004,4297.9,4297.8,19.00299215]
["bitfinex","ETHUSD",1759313903100,0.4353,4297.9,4297.8,19.761]
["bitfinex","ETHUSD",1759313903977,0.0004,4297.9,4297.8,19.761]
["bitfinex","ETHUSD",1759313907203,0.0004,4297.9,4297.8,20.2233]
["bitfinex","ETHUSD",1759313907873,0.0004,4297.9,4297.8,19.761]
["bitfinex","ETHUSD",1759313909107,0.0004,4297.9,4297.8,19.645]
["bitfinex","ETHUSD",1759313910301,0.0004,4297.9,4297.8,14.501]
["bitfinex","ETHUSD",1759313910607,0.0004,4297.9,4297.8,19.645]
["bitfinex","ETHUSD",1759313911270,0.0004,4297.9,4297.8,21.6095]
["bitfinex","ETHUSD",1759313912106,0.0004,4297.9,4297.8,21.6085]
["bitfinex","ETHUSD",1759313913106,0.4353,4297.9,4297.8,19.644]
["bitfinex","ETHUSD",1759313914108,0.0004,4297.9,4297.8,19.644]
["bitfinex","ETHUSD",1759313914304,0.4353,4297.9,4297.8,19.644]
["bitfinex","ETHUSD",1759313915676,0.4353,4297.9,4297.8,14.501]
["bitfinex","ETHUSD",1759313915905,0.4353,4297.9,4297.8,19.644]
["bitfinex","ETHUSD",1759313916697,0.0004,4297.9,4297.8,14.501]
["bitfinex","ETHUSD",1759313916901,2.76201769,4297.9,4297.8,19.644]
["bitfinex","ETHUSD",1759313917206,3.27108237,4297.9,4297.8,19.644]
["bitfinex","ETHUSD",1759313918505,4.06308237,4297.9,4297.8,16.92]
["bitfinex","ETHUSD",1759313918712,4.06308237,4297.9,4297.8,19.644]
["bitfinex","ETHUSD",1759313919013,4.17908237,4297.9,4297.8,19.644]
["bitfinex","ETHUSD",1759313920977,4.17828237,4297.9,4297.8,19.644]
["bitfinex","ETHUSD",1759313921410,4.17828237,4297.9,4297.8,16.92]
["bitfinex","ETHUSD",1759313921588,4.17828237,4297.9,4297.8,19.644]
["bitfinex","ETHUSD",1759313922784,4.17828237,4297.9,4297.8,19.645]
["bitfinex","ETHUSD",1759313923911,3.66921769,4297.9,4297.8,19.645]
["bitfinex","ETHUSD",1759313924815,3.66921769,4297.9,4297.8,14.501]
["bitfinex","ETHUSD",1759313925311,3.66921769,4297.9,4297.8,19.644]
["bitfinex","ETHUSD",1759313926878,3.66921769,4297.9,4297.8,16.921]
["bitfinex","ETHUSD",1759313927209,3.66921769,4297.9,4297.8,19.644]
["bitfinex","ETHUSD",1759313927515,4.27132005,4297.9,4297.8,19.644]
["bitfinex","ETHUSD",1759313928114,4.29449679,4297.9,4297.8,16.921]
["bitfinex","ETHUSD",1759313928422,7.39330799,4297.9,4297.8,19.644]
["bitfinex","ETHUSD",1759313928593,7.37013125,4297.9,4297.8,19.644]
["bitfinex","ETHUSD",1759313930588,7.25413125,4297.9,4297.8,19.644]
["bitfinex","ETHUSD",1759313931122,7.25413125,4297.9,4297.8,14.501]
["bitfinex","ETHUSD",1759313931324,7.25413125,4297.9,4297.8,2.421]
["bitfinex","ETHUSD",1759313931518,7.25413125,4297.9,4297.8,5.144]
["bitfinex","ETHUSD",1759313933710,7.25613125,4297.9,4297.8,5.144]
["bitfinex","ETHUSD",1759313933909,5.42752889,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759313934122,5.19951769,4297.9,4297.8,5.144]
["bitfinex","ETHUSD",1759313934526,5.99151769,4297.9,4297.8,5.144]
["bitfinex","ETHUSD",1759313934688,5.99151769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759313935022,6.69037447,4297.9,4297.8,5.143]
["bitfinex","ETHUSD",1759313935224,7.63787057,4297.9,4297.8,5.143]
["bitfinex","ETHUSD",1759313938919,7.16707057,4297.9,4297.8,5.143]
["bitfinex","ETHUSD",1759313939629,5.52071769,4297.9,4297.8,5.143]
["bitfinex","ETHUSD",1759313940630,5.63671769,4297.9,4297.8,5.143]
["bitfinex","ETHUSD",1759313944234,4.84471769,4297.9,4297.8,5.143]
["bitfinex","ETHUSD",1759313944416,4.84471769,4297.9,4297.8,5.5987]
["bitfinex","ETHUSD",1759313944736,4.84471769,4297.9,4297.8,5.143]
["bitfinex","ETHUSD",1759313945916,4.84471769,4297.9,4297.8,19.643]
["bitfinex","ETHUSD",1759313946550,4.84391769,4297.9,4297.8,14.501]
["bitfinex","ETHUSD",1759313946715,4.84391769,4297.9,4297.8,19.642]
["bitfinex","ETHUSD",1759313947526,4.84391769,4297.9,4297.8,14.501]
["bitfinex","ETHUSD",1759313947743,4.84391769,4297.9,4297.8,19.642]
["bitfinex","ETHUSD",1759313948434,4.84391769,4297.9,4297.8,14.501]
["bitfinex","ETHUSD",1759313948629,4.84391769,4297.9,4297.8,19.642]
["bitfinex","ETHUSD",1759313949155,2.44391769,4297.9,4297.8,5.5977]
["bitfinex","ETHUSD",1759313949358,0.118,4297.9,4297.8,6.15747]
["bitfinex","ETHUSD",1759313949519,0.118,4297.9,4297.8,20.65747]
["bitfinex","ETHUSD",1759313949520,0.002,4297.9,4297.8,20.65747]
["bitfinex","ETHUSD",1759313950965,2.32871769,4297.9,4297.8,20.65747]
["bitfinex","ETHUSD",1759313951166,2.32871769,4297.9,4297.8,15.51647]
["bitfinex","ETHUSD",1759313951331,2.32871769,4297.9,4297.8,20.65747]
["bitfinex","ETHUSD",1759313951872,2.32871769,4297.9,4297.8,14.501]
["bitfinex","ETHUSD",1759313952073,3.12071769,4297.9,4297.8,14.501]
["bitfinex","ETHUSD",1759313952239,3.12071769,4297.9,4297.3,0.001]
["bitfinex","ETHUSD",1759313952240,3.11877183,4297.8,4297.3,0.001]
["bitfinex","ETHUSD",1759313952442,2.44293426,4297.5,4297.3,0.001]
["bitfinex","ETHUSD",1759313952749,2.35016515,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759313952945,2.35016515,4297.4,4297.3,5.141]
["bitfinex","ETHUSD",1759313953948,2.35016515,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759313954142,2.35016515,4297.4,4297.3,5.141]
["bitfinex","ETHUSD",1759313956173,2.32698841,4297.4,4297.3,6.17298]
["bitfinex","ETHUSD",1759313956375,2.32698841,4297.4,4297.3,1.03298]
["bitfinex","ETHUSD",1759313956676,2.32698841,4297.4,4297.3,5.6118]
["bitfinex","ETHUSD",1759313957347,2.32698841,4297.4,4297.3,5.141]
["bitfinex","ETHUSD",1759313959106,2.32698841,4297.4,4297.3,5.6118]
["bitfinex","ETHUSD",1759313962677,2.32697664,4297.5,4297.3,5.6118]
["bitfinex","ETHUSD",1759313962882,2.32698841,4297.4,4297.3,5.70218]
["bitfinex","ETHUSD",1759313963449,2.32698841,4297.4,4297.3,6.14528]
["bitfinex","ETHUSD",1759313964651,0.002,4297.9,4297.3,6.14528]
["bitfinex","ETHUSD",1759313964858,2.32698841,4297.4,4297.3,5.5841]
["bitfinex","ETHUSD",1759313965589,2.32698841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759313965885,2.32698841,4297.4,4297.3,5.14]
["bitfinex","ETHUSD",1759313966092,2.32698841,4297.4,4297.3,5.256]
["bitfinex","ETHUSD",1759313968778,0.002,4297.8,4297.3,5.6991]
["bitfinex","ETHUSD",1759313968958,2.32687667,4297.7,4297.4,0.4431]
["bitfinex","ETHUSD",1759313969158,2.32688011,4297.6,4297.5,2.719]
["bitfinex","ETHUSD",1759313969483,2.32693426,4297.5,4297.4,0.4431]
["bitfinex","ETHUSD",1759313969670,2.32693426,4297.5,4297.4,5.5811]
["bitfinex","ETHUSD",1759313970389,2.32693426,4297.5,4297.4,5.138]
["bitfinex","ETHUSD",1759313971866,2.32618841,4297.4,4297.3,0.117]
["bitfinex","ETHUSD",1759313972084,2.32618841,4297.4,4297.3,5.255]
["bitfinex","ETHUSD",1759313973087,0.002,4297.8,4297.3,5.6981]
["bitfinex","ETHUSD",1759313973396,2.32693426,4297.5,4297.4,0.4431]
["bitfinex","ETHUSD",1759313973688,2.32682597,4297.7,4297.4,1.01291]
["bitfinex","ETHUSD",1759313973891,2.32682597,4297.7,4297.5,3.18436934]
["bitfinex","ETHUSD",1759313974092,2.32682597,4297.7,4297.5,2.74126934]
["bitfinex","ETHUSD",1759313974298,2.32878708,4297.8,4297.6,0.4431]
["bitfinex","ETHUSD",1759313974499,2.32877183,4297.8,4297.7,2.718]
["bitfinex","ETHUSD",1759313974692,2.32877183,4297.8,4297.7,3.1611]
["bitfinex","ETHUSD",1759313975403,2.32877183,4297.8,4297.7,2.718]
["bitfinex","ETHUSD",1759313975986,0.002,4297.8,4297.7,2.718]
["bitfinex","ETHUSD",1759313976172,2.32877183,4297.8,4297.7,2.718]
["bitfinex","ETHUSD",1759313976371,0.002,4297.8,4297.7,2.718]
["bitfinex","ETHUSD",1759313976905,0.002,4297.8,4297.7,3.1611]
["bitfinex","ETHUSD",1759313977286,2.32877183,4297.8,4297.7,3.1611]
["bitfinex","ETHUSD",1759313977807,2.32877183,4297.8,4297.7,2.718]
["bitfinex","ETHUSD",1759313978495,0.002,4297.8,4297.7,2.718]
["bitfinex","ETHUSD",1759313978876,0.002,4297.8,4297.7,3.1611]
["bitfinex","ETHUSD",1759313979205,2.32877183,4297.8,4297.7,3.1611]
["bitfinex","ETHUSD",1759313979573,2.32877183,4297.8,4297.7,2.718]
["bitfinex","ETHUSD",1759313981190,2.32877183,4297.8,4297.7,5.137]
["bitfinex","ETHUSD",1759313981584,2.32877183,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1759313981775,2.32683375,4297.7,4297.4,0.116]
["bitfinex","ETHUSD",1759313981977,2.32683375,4297.7,4297.5,5.137]
["bitfinex","ETHUSD",1759313982213,0.002,4297.8,4297.5,5.137]
["bitfinex","ETHUSD",1759313982512,2.32682864,4297.7,4297.5,5.137]
["bitfinex","ETHUSD",1759313983712,2.32682864,4297.7,4297.6,5.137]
["bitfinex","ETHUSD",1759313984100,2.32877662,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1759313984412,2.32877662,4297.8,4297.5,5.136]
["bitfinex","ETHUSD",1759313984909,0.002,4297.8,4297.5,5.136]
["bitfinex","ETHUSD",1759313985115,0.002,4297.8,4297.6,0.4621]
["bitfinex","ETHUSD",1759313985312,0.002,4297.8,4297.7,2.716]
["bitfinex","ETHUSD",1759313985724,2.32877183,4297.8,4297.7,2.716]
["bitfinex","ETHUSD",1759313988120,0.002,4297.8,4297.7,2.716]
["bitfinex","ETHUSD",1759313988909,2.32877183,4297.8,4297.7,2.716]
["bitfinex","ETHUSD",1759313989093,0.002,4297.8,4297.7,2.716]
["bitfinex","ETHUSD",1759313989310,0.002,4297.8,4297.7,0.4621]
["bitfinex","ETHUSD",1759313989624,0.002,4297.8,4297.7,5.252]
["bitfinex","ETHUSD",1759313990016,0.002,4297.8,4297.7,5.7141]
["bitfinex","ETHUSD",1759313992927,0.002,4297.8,4297.7,5.252]
["bitfinex","ETHUSD",1759313996006,2.32877183,4297.8,4297.7,5.251]
["bitfinex","ETHUSD",1759313996409,2.32877183,4297.8,4297.7,5.25]
["bitfinex","ETHUSD",1759313996734,2.77187183,4297.8,4297.7,5.25]
["bitfinex","ETHUSD",1759313997032,0.4451,4297.8,4297.7,5.25]
["bitfinex","ETHUSD",1759313997335,2.32797183,4297.8,4297.7,5.25]
["bitfinex","ETHUSD",1759314000509,2.77107183,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1759314000838,2.77107183,4297.8,4297.7,5.25]
["bitfinex","ETHUSD",1759314001144,2.32797183,4297.8,4297.7,5.25]
["bitfinex","ETHUSD",1759314002119,2.32797183,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1759314002327,3.23693774,4297.8,4297.7,5.25]
["bitfinex","ETHUSD",1759314002542,2.32797183,4297.8,4297.7,5.25]
["bitfinex","ETHUSD",1759314004015,2.77107183,4297.8,4297.7,5.25]
["bitfinex","ETHUSD",1759314004438,2.77107183,4297.8,4297.7,5.249]
["bitfinex","ETHUSD",1759314005781,2.32797183,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1759314006082,2.32684428,4297.7,4297.4,0.116]
["bitfinex","ETHUSD",1759314006280,2.32688011,4297.6,4297.5,5.133]
["bitfinex","ETHUSD",1759314009450,0.0012,4297.8,4297.7,8.47436285]
["bitfinex","ETHUSD",1759314012593,0.0012,4297.8,4297.7,5.76236285]
["bitfinex","ETHUSD",1759314012895,0.0012,4297.8,4297.7,8.47436285]
["bitfinex","ETHUSD",1759314013996,0.0012,4297.8,4297.7,8.81618401]
["bitfinex","ETHUSD",1759314014293,0.0012,4297.8,4297.7,6.10418401]
["bitfinex","ETHUSD",1759314014496,0.0012,4297.8,4297.7,8.81518401]
["bitfinex","ETHUSD",1759314014794,0.0012,4297.8,4297.7,8.47336285]
["bitfinex","ETHUSD",1759314015775,0.0012,4297.8,4297.7,5.74006285]
["bitfinex","ETHUSD",1759314015982,0.0012,4297.8,4297.7,8.45106285]
["bitfinex","ETHUSD",1759314016472,0.0012,4297.8,4297.7,5.74006285]
["bitfinex","ETHUSD",1759314016672,0.0012,4297.8,4297.7,8.45106285]
["bitfinex","ETHUSD",1759314016904,0.0012,4297.8,4297.7,8.01126285]
["bitfinex","ETHUSD",1759314017106,0.0012,4297.8,4297.7,9.26277257]
["bitfinex","ETHUSD",1759314017761,0.0012,4297.8,4297.7,11.68177257]
["bitfinex","ETHUSD",1759314018399,0.0012,4297.8,4297.7,4.2249466]
["bitfinex","ETHUSD",1759314018598,0.0012,4297.8,4297.7,8.10343688]
["bitfinex","ETHUSD",1759314018805,0.0012,4297.8,4297.7,10.54626285]
["bitfinex","ETHUSD",1759314018966,0.4684,4297.8,4297.7,5.245]
["bitfinex","ETHUSD",1759314019397,0.0012,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1759314019716,0.473,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1759314019885,0.473,4297.8,4297.7,5.245]
["bitfinex","ETHUSD",1759314020091,2.79977183,4297.8,4297.7,5.245]
["bitfinex","ETHUSD",1759314020488,2.32697989,4297.5,4297.3,0.001]
["bitfinex","ETHUSD",1759314020707,2.32697989,4297.5,4297.4,5.245]
["bitfinex","ETHUSD",1759314021017,0.4718,4297.5,4297.4,5.245]
["bitfinex","ETHUSD",1759314021312,2.79873426,4297.5,4297.4,5.245]
["bitfinex","ETHUSD",1759314022114,0.4718,4297.5,4297.4,5.245]
["bitfinex","ETHUSD",1759314022682,2.32609226,4297.6,4297.4,0.116]
["bitfinex","ETHUSD",1759314022880,2.32609226,4297.6,4297.5,5.129]
["bitfinex","ETHUSD",1759314023388,0.0012,4297.8,4297.5,5.129]
["bitfinex","ETHUSD",1759314023702,0.0012,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1759314023703,2.7997837,4297.8,4297.6,5.129]
["bitfinex","ETHUSD",1759314023897,2.7997837,4297.8,4297.7,2.71]
["bitfinex","ETHUSD",1759314024086,2.79977183,4297.8,4297.7,2.71]
["bitfinex","ETHUSD",1759314024288,0.0012,4297.8,4297.7,2.71]
["bitfinex","ETHUSD",1759314024619,2.79977183,4297.8,4297.7,5.129]
["bitfinex","ETHUSD",1759314024815,0.0012,4297.8,4297.7,5.129]
["bitfinex","ETHUSD",1759314025321,0.0012,4297.8,4297.7,5.245]
["bitfinex","ETHUSD",1759314025691,0.473,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1759314025894,2.79977183,4297.8,4297.7,5.245]
["bitfinex","ETHUSD",1759314026217,0.473,4297.8,4297.7,5.245]
["bitfinex","ETHUSD",1759314026511,0.0012,4297.8,4297.7,5.245]
["bitfinex","ETHUSD",1759314026724,2.32797183,4297.8,4297.7,5.245]
["bitfinex","ETHUSD",1759314027013,2.79977183,4297.8,4297.7,5.128]
["bitfinex","ETHUSD",1759314027711,2.32693426,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1759314028122,2.32693426,4297.5,4297.4,5.244]
["bitfinex","ETHUSD",1759314028123,2.79873426,4297.5,4297.4,5.244]
["bitfinex","ETHUSD",1759314029286,2.32797214,4297.8,4297.4,5.244]
["bitfinex","ETHUSD",1759314029287,2.32687607,4297.7,4297.4,5.244]
["bitfinex","ETHUSD",1759314029495,2.32686474,4297.7,4297.4,5.244]
["bitfinex","ETHUSD",1759314029794,0.0012,4297.8,4297.6,0.116]
["bitfinex","ETHUSD",1759314030011,2.32798884,4297.8,4297.7,2.709]
["bitfinex","ETHUSD",1759314030332,0.0012,4297.8,4297.6,0.116]
["bitfinex","ETHUSD",1759314030502,0.0012,4297.8,4297.7,5.128]
["bitfinex","ETHUSD",1759314034129,0.0012,4297.8,4297.7,5.244]
["bitfinex","ETHUSD",1759314034432,0.0012,4297.8,4297.7,5.81185]
["bitfinex","ETHUSD",1759314035318,0.0012,4297.8,4297.7,5.243]
["bitfinex","ETHUSD",1759314037536,2.79977183,4297.8,4297.7,5.243]
["bitfinex","ETHUSD",1759314037840,2.79977183,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1759314038033,2.79977183,4297.8,4297.7,5.243]
["bitfinex","ETHUSD",1759314038730,2.79977183,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1759314038931,2.79977183,4297.8,4297.7,5.243]
["bitfinex","ETHUSD",1759314039132,2.32797183,4297.8,4297.7,5.243]
["bitfinex","ETHUSD",1759314040718,2.79977183,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1759314040930,2.79977183,4297.8,4297.7,5.244]
["bitfinex","ETHUSD",1759314043238,2.79977183,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1759314043400,3.31281791,4297.8,4297.7,5.127]
["bitfinex","ETHUSD",1759314046827,2.84101791,4297.8,4297.7,5.127]
["bitfinex","ETHUSD",1759314047027,3.31301791,4297.8,4297.7,5.127]
["bitfinex","ETHUSD",1759314047532,2.32797183,4297.8,4297.7,5.127]
["bitfinex","ETHUSD",1759314048248,2.32717183,4297.8,4297.7,5.127]
["bitfinex","ETHUSD",1759314053456,0.0004,4297.8,4297.7,6.26515]
["bitfinex","ETHUSD",1759314053647,0.0004,4297.8,4297.7,7.09943549]
["bitfinex","ETHUSD",1759314055428,0.0004,4297.8,4297.7,6.26515]
["bitfinex","ETHUSD",1759314056243,0.0004,4297.8,4297.7,7.09943549]
["bitfinex","ETHUSD",1759314056448,0.0004,4297.8,4297.7,6.26515]
["bitfinex","ETHUSD",1759314057062,0.0004,4297.8,4297.7,9.84348569]
["bitfinex","ETHUSD",1759314057934,0.0004,4297.8,4297.7,10.99197597]
["bitfinex","ETHUSD",1759314059369,0.0004,4297.8,4297.7,8.57197597]
["bitfinex","ETHUSD",1759314060536,0.0004,4297.8,4297.7,8.56997597]
["bitfinex","ETHUSD",1759314062856,0.0004,4297.8,4297.7,8.56897597]
["bitfinex","ETHUSD",1759314064072,0.0004,4297.8,4297.7,8.66210372]
["bitfinex","ETHUSD",1759314065874,0.0004,4297.8,4297.7,5.88277775]
["bitfinex","ETHUSD",1759314066041,0.0004,4297.8,4297.7,9.46155507]
["bitfinex","ETHUSD",1759314066243,0.0004,4297.8,4297.7,9.91405507]
["bitfinex","ETHUSD",1759314066677,0.0004,4297.8,4297.7,8.66210372]
["bitfinex","ETHUSD",1759314067276,0.0004,4297.8,4297.7,9.91372839]
["bitfinex","ETHUSD",1759314067843,0.0004,4297.8,4297.7,12.33272839]
["bitfinex","ETHUSD",1759314068058,0.0004,4297.8,4297.7,11.08110372]
["bitfinex","ETHUSD",1759314071189,0.0004,4297.8,4297.7,8.66210372]
["bitfinex","ETHUSD",1759314072897,0.0004,4297.8,4297.7,5.50560372]
["bitfinex","ETHUSD",1759314073192,0.0004,4297.8,4297.7,8.64960372]
["bitfinex","ETHUSD",1759314073560,0.0016,4297.9,4297.8,4.72677183]
["bitfinex","ETHUSD",1759314073792,0.0016,4297.9,4297.8,7.31572434]
["bitfinex","ETHUSD",1759314074292,0.0016,4297.9,4297.8,8.85963735]
["bitfinex","ETHUSD",1759314074518,0.4734,4297.9,4297.8,8.85963735]
["bitfinex","ETHUSD",1759314074883,0.4734,4297.9,4297.8,8.76650938]
["bitfinex","ETHUSD",1759314075379,0.4734,4297.9,4297.8,6.43973755]
["bitfinex","ETHUSD",1759314075779,0.4734,4297.9,4297.8,8.76650938]
["bitfinex","ETHUSD",1759314076380,0.4734,4297.9,4297.8,6.43973755]
["bitfinex","ETHUSD",1759314076580,0.4734,4297.9,4297.8,8.76650938]
["bitfinex","ETHUSD",1759314076793,0.4734,4297.9,4297.8,6.43973755]
["bitfinex","ETHUSD",1759314076990,0.4734,4297.9,4297.8,3.73773755]
["bitfinex","ETHUSD",1759314077191,0.4734,4297.9,4297.7,0.95050824]
["bitfinex","ETHUSD",1759314077416,0.0016,4297.9,4297.7,0.116]
["bitfinex","ETHUSD",1759314077635,0.0016,4297.9,4297.8,2.702]
["bitfinex","ETHUSD",1759314077909,2.32831769,4297.9,4297.8,5.121]
["bitfinex","ETHUSD",1759314078109,2.32831769,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1759314078110,2.32677183,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1759314078308,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314078517,2.79862597,4297.7,4297.6,5.121]
["bitfinex","ETHUSD",1759314083836,2.79862597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314084040,2.79862597,4297.7,4297.6,2.42]
["bitfinex","ETHUSD",1759314084333,3.32523854,4297.7,4297.6,5.121]
["bitfinex","ETHUSD",1759314086599,2.79862597,4297.7,4297.6,5.121]
["bitfinex","ETHUSD",1759314088120,2.79862597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314088334,2.79862597,4297.7,4297.6,5.121]
["bitfinex","ETHUSD",1759314091704,2.79862597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314091900,2.79862597,4297.7,4297.6,5.121]
["bitfinex","ETHUSD",1759314093043,2.79862597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314093240,2.32682597,4297.7,4297.6,5.121]
["bitfinex","ETHUSD",1759314097443,2.32677183,4297.8,4297.6,5.5812]
["bitfinex","ETHUSD",1759314097645,2.32682597,4297.7,4297.6,5.121]
["bitfinex","ETHUSD",1759314098175,2.32831936,4297.9,4297.6,5.121]
["bitfinex","ETHUSD",1759314098350,2.32677504,4297.8,4297.6,5.121]
["bitfinex","ETHUSD",1759314098650,2.32833513,4297.9,4297.6,5.121]
["bitfinex","ETHUSD",1759314098817,2.32679267,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1759314099022,2.32679267,4297.8,4297.7,5.119]
["bitfinex","ETHUSD",1759314099222,2.32599267,4297.8,4297.7,5.119]
["bitfinex","ETHUSD",1759314100737,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314100945,2.79232597,4297.7,4297.6,5.12]
["bitfinex","ETHUSD",1759314101246,2.79232597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314101442,2.79232597,4297.7,4297.6,5.119]
["bitfinex","ETHUSD",1759314101835,2.32682597,4297.7,4297.6,5.119]
["bitfinex","ETHUSD",1759314102262,2.32677183,4297.8,4297.6,5.119]
["bitfinex","ETHUSD",1759314102468,0.02477674,4297.9,4297.6,5.119]
["bitfinex","ETHUSD",1759314102941,2.32682597,4297.7,4297.6,5.119]
["bitfinex","ETHUSD",1759314103368,2.326783,4297.8,4297.6,5.119]
["bitfinex","ETHUSD",1759314103767,0.02477674,4297.9,4297.6,5.119]
["bitfinex","ETHUSD",1759314104262,2.8036959,4297.9,4297.6,5.119]
["bitfinex","ETHUSD",1759314104473,2.32682597,4297.7,4297.6,5.119]
["bitfinex","ETHUSD",1759314105033,2.77902597,4297.7,4297.6,5.119]
["bitfinex","ETHUSD",1759314105450,2.77902597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314105668,2.77902597,4297.7,4297.6,5.119]
["bitfinex","ETHUSD",1759314106239,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314106540,2.77902597,4297.7,4297.6,5.119]
["bitfinex","ETHUSD",1759314107071,2.77902597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314107381,2.77902597,4297.7,4297.6,5.118]
["bitfinex","ETHUSD",1759314107941,2.77902597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314108248,3.29207816,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314108448,3.29207816,4297.7,4297.6,5.118]
["bitfinex","ETHUSD",1759314108751,3.40807816,4297.7,4297.6,5.118]
["bitfinex","ETHUSD",1759314112076,3.40807816,4297.7,4297.6,2.421]
["bitfinex","ETHUSD",1759314112277,3.40807816,4297.7,4297.6,5.118]
["bitfinex","ETHUSD",1759314116459,2.95587816,4297.7,4297.6,5.118]
["bitfinex","ETHUSD",1759314117178,3.40807816,4297.7,4297.6,5.117]
["bitfinex","ETHUSD",1759314118476,2.95587816,4297.7,4297.6,5.117]
["bitfinex","ETHUSD",1759314118670,3.40807816,4297.7,4297.6,5.117]
["bitfinex","ETHUSD",1759314119987,2.95587816,4297.7,4297.6,5.117]
["bitfinex","ETHUSD",1759314121684,3.40807816,4297.7,4297.6,5.117]
["bitfinex","ETHUSD",1759314122752,2.95587816,4297.7,4297.6,5.116]
["bitfinex","ETHUSD",1759314124361,2.44282597,4297.7,4297.6,5.116]
["bitfinex","ETHUSD",1759314124612,2.44202597,4297.7,4297.6,5.116]
["bitfinex","ETHUSD",1759314126688,2.89422597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314126894,2.89422597,4297.7,4297.6,5.116]
["bitfinex","ETHUSD",1759314129121,2.44202597,4297.7,4297.6,5.116]
["bitfinex","ETHUSD",1759314130513,2.44202597,4297.7,4297.6,5.115]
["bitfinex","ETHUSD",1759314132520,2.88322597,4297.7,4297.6,5.115]
["bitfinex","ETHUSD",1759314133110,2.44202597,4297.7,4297.6,5.115]
["bitfinex","ETHUSD",1759314134288,2.44202597,4297.7,4297.6,5.6266]
["bitfinex","ETHUSD",1759314134289,2.32682597,4297.7,4297.6,5.6266]
["bitfinex","ETHUSD",1759314134497,2.32682597,4297.7,4297.6,6.0667]
["bitfinex","ETHUSD",1759314135222,2.4447859,4297.8,4297.6,6.0667]
["bitfinex","ETHUSD",1759314135423,2.4447859,4297.8,4297.6,5.6266]
["bitfinex","ETHUSD",1759314135424,2.32682597,4297.7,4297.6,5.6266]
["bitfinex","ETHUSD",1759314135624,2.44478354,4297.8,4297.6,5.6266]
["bitfinex","ETHUSD",1759314135926,2.32682597,4297.7,4297.6,5.6266]
["bitfinex","ETHUSD",1759314136497,2.32682597,4297.7,4297.6,6.0667]
["bitfinex","ETHUSD",1759314136692,0.002,4297.8,4297.6,6.1827]
["bitfinex","ETHUSD",1759314136992,0.002,4297.8,4297.7,1.99959731]
["bitfinex","ETHUSD",1759314137197,0.002,4297.8,4297.7,1.25782082]
["bitfinex","ETHUSD",1759314137523,0.002,4297.8,4297.7,2.09232906]
["bitfinex","ETHUSD",1759314137716,0.002,4297.8,4297.7,5.86864679]
["bitfinex","ETHUSD",1759314138025,0.002,4297.8,4297.7,5.98464679]
["bitfinex","ETHUSD",1759314138220,0.002,4297.8,4297.7,6.07778039]
["bitfinex","ETHUSD",1759314139329,0.002,4297.8,4297.7,7.33063721]
["bitfinex","ETHUSD",1759314140315,0.002,4297.8,4297.7,6.07778039]
["bitfinex","ETHUSD",1759314140833,0.002,4297.8,4297.7,7.33063721]
["bitfinex","ETHUSD",1759314142228,0.002,4297.8,4297.7,6.07778039]
["bitfinex","ETHUSD",1759314150027,0.0012,4297.8,4297.7,6.07778039]
["bitfinex","ETHUSD",1759314154112,0.0012,4297.8,4297.7,8.32668039]
["bitfinex","ETHUSD",1759314154444,0.0012,4297.8,4297.7,3.31085442]
["bitfinex","ETHUSD",1759314154651,0.0012,4297.8,4297.7,9.15992496]
["bitfinex","ETHUSD",1759314156347,0.0012,4297.8,4297.7,8.32668039]
["bitfinex","ETHUSD",1759314157547,0.0012,4297.8,4297.7,6.83342974]
["bitfinex","ETHUSD",1759314157747,0.0012,4297.8,4297.7,5.99985442]
["bitfinex","ETHUSD",1759314158050,0.4338,4297.8,4297.7,10.74568039]
["bitfinex","ETHUSD",1759314158370,0.0012,4297.8,4297.7,8.41885442]
["bitfinex","ETHUSD",1759314158548,0.0012,4297.8,4297.7,11.57925571]
["bitfinex","ETHUSD",1759314158944,0.0012,4297.8,4297.7,10.74568039]
["bitfinex","ETHUSD",1759314159252,0.0012,4297.8,4297.7,3.44270892]
["bitfinex","ETHUSD",1759314159454,0.4338,4297.8,4297.7,4.935]
["bitfinex","ETHUSD",1759314159752,0.4338,4297.8,4297.7,7.624]
["bitfinex","ETHUSD",1759314160653,2.76057183,4297.8,4297.7,7.624]
["bitfinex","ETHUSD",1759314160947,0.4338,4297.8,4297.7,5.224]
["bitfinex","ETHUSD",1759314161516,2.76057183,4297.8,4297.7,5.224]
["bitfinex","ETHUSD",1759314161848,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314162228,2.32682597,4297.7,4297.6,5.108]
["bitfinex","ETHUSD",1759314162229,2.83572575,4297.7,4297.6,5.108]
["bitfinex","ETHUSD",1759314162436,2.75792597,4297.7,4297.6,5.108]
["bitfinex","ETHUSD",1759314163734,0.4311,4297.7,4297.6,5.108]
["bitfinex","ETHUSD",1759314163951,2.75792597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314164133,2.75792597,4297.7,4297.6,5.108]
["bitfinex","ETHUSD",1759314168336,2.75792597,4297.7,4297.6,5.107]
["bitfinex","ETHUSD",1759314169760,2.32682597,4297.7,4297.6,5.107]
["bitfinex","ETHUSD",1759314170758,2.75792597,4297.7,4297.6,5.107]
["bitfinex","ETHUSD",1759314174159,2.32682597,4297.7,4297.6,5.107]
["bitfinex","ETHUSD",1759314174364,2.75792597,4297.7,4297.6,5.107]
["bitfinex","ETHUSD",1759314175464,2.75712597,4297.7,4297.6,5.107]
["bitfinex","ETHUSD",1759314175975,2.75712597,4297.7,4297.6,5.106]
["bitfinex","ETHUSD",1759314177870,3.26579079,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314178040,3.26579079,4297.7,4297.6,5.106]
["bitfinex","ETHUSD",1759314178450,3.26579079,4297.7,4297.6,5.107]
["bitfinex","ETHUSD",1759314178646,2.95069079,4297.7,4297.6,5.107]
["bitfinex","ETHUSD",1759314178852,3.26579079,4297.7,4297.6,5.107]
["bitfinex","ETHUSD",1759314181452,2.75712597,4297.7,4297.6,5.107]
["bitfinex","ETHUSD",1759314183276,2.32602597,4297.7,4297.6,5.107]
["bitfinex","ETHUSD",1759314183976,0.0012,4297.8,4297.6,5.107]
["bitfinex","ETHUSD",1759314184147,2.3280006,4297.8,4297.6,5.579]
["bitfinex","ETHUSD",1759314184543,0.0012,4297.8,4297.7,0.472]
["bitfinex","ETHUSD",1759314184748,0.0012,4297.8,4297.7,0.588]
["bitfinex","ETHUSD",1759314185969,0.0012,4297.8,4297.7,0.61126825]
["bitfinex","ETHUSD",1759314186171,0.0012,4297.8,4297.7,0.588]
["bitfinex","ETHUSD",1759314187675,2.32797183,4297.8,4297.7,5.221]
["bitfinex","ETHUSD",1759314191976,0.0012,4297.8,4297.7,5.221]
["bitfinex","ETHUSD",1759314192278,0.0012,4297.8,4297.7,5.7432]
["bitfinex","ETHUSD",1759314192482,2.32797183,4297.8,4297.7,5.7422]
["bitfinex","ETHUSD",1759314194348,2.32797183,4297.8,4297.7,5.22]
["bitfinex","ETHUSD",1759314194754,0.0012,4297.8,4297.7,5.22]
["bitfinex","ETHUSD",1759314194954,2.32797183,4297.8,4297.7,5.22]
["bitfinex","ETHUSD",1759314196068,2.32797183,4297.8,4297.7,5.6761]
["bitfinex","ETHUSD",1759314196258,2.32797183,4297.8,4297.7,5.22]
["bitfinex","ETHUSD",1759314196972,2.18797183,4297.8,4297.7,5.22]
["bitfinex","ETHUSD",1759314198547,2.18797183,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1759314198745,2.18797183,4297.8,4297.7,5.219]
["bitfinex","ETHUSD",1759314199463,2.18797183,4297.8,4297.7,2.536]
["bitfinex","ETHUSD",1759314199703,2.63607183,4297.8,4297.7,5.219]
["bitfinex","ETHUSD",1759314199886,2.63607183,4297.8,4297.7,5.103]
["bitfinex","ETHUSD",1759314200604,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314200772,2.32682597,4297.7,4297.6,5.104]
["bitfinex","ETHUSD",1759314201100,2.32602597,4297.7,4297.6,5.104]
["bitfinex","ETHUSD",1759314203099,2.32602597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314203100,2.77412597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314203315,2.77412597,4297.7,4297.6,5.102]
["bitfinex","ETHUSD",1759314204170,2.79730271,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314204600,2.79730271,4297.7,4297.6,5.102]
["bitfinex","ETHUSD",1759314204801,2.89046169,4297.7,4297.6,5.102]
["bitfinex","ETHUSD",1759314205101,2.89046169,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314205308,2.89046169,4297.7,4297.6,5.103]
["bitfinex","ETHUSD",1759314205470,3.39846504,4297.7,4297.6,5.103]
["bitfinex","ETHUSD",1759314208090,3.3752883,4297.7,4297.6,5.103]
["bitfinex","ETHUSD",1759314208271,3.39846504,4297.7,4297.6,5.103]
["bitfinex","ETHUSD",1759314209870,3.51446504,4297.7,4297.6,5.103]
["bitfinex","ETHUSD",1759314210689,3.4912883,4297.7,4297.6,5.103]
["bitfinex","ETHUSD",1759314211275,3.51446504,4297.7,4297.6,5.103]
["bitfinex","ETHUSD",1759314215719,3.51446504,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314215923,3.51446504,4297.7,4297.6,5.102]
["bitfinex","ETHUSD",1759314216077,3.51446504,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759314216275,4.30646504,4297.7,4297.6,4.834]
["bitfinex","ETHUSD",1759314219015,4.30646504,4297.7,4296.9,0.001]
["bitfinex","ETHUSD",1759314219016,2.32720502,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1759314219216,2.32720502,4297.0,4296.9,3.77]
["bitfinex","ETHUSD",1759314219416,2.91448176,4297.0,4296.9,3.77]
["bitfinex","ETHUSD",1759314219612,3.61338901,4297.0,4296.9,3.77]
["bitfinex","ETHUSD",1759314220630,3.16528901,4297.0,4296.9,3.77]
["bitfinex","ETHUSD",1759314220830,4.11471159,4297.0,4296.9,3.77]
["bitfinex","ETHUSD",1759314221025,4.56281159,4297.0,4296.9,3.77]
["bitfinex","ETHUSD",1759314221352,4.56281159,4297.0,4296.9,5.102]
["bitfinex","ETHUSD",1759314222362,4.56281159,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1759314222863,4.56281159,4297.0,4296.9,3.54]
["bitfinex","ETHUSD",1759314223030,4.11471159,4297.0,4296.9,3.54]
["bitfinex","ETHUSD",1759314223232,4.11471159,4297.0,4294.9,0.428]
["bitfinex","ETHUSD",1759314223233,3.11947585,4296.5,4294.9,0.428]
["bitfinex","ETHUSD",1759314223526,2.32832581,4295.0,4294.9,0.428]
["bitfinex","ETHUSD",1759314223731,2.32832581,4295.0,4294.9,2.848]
["bitfinex","ETHUSD",1759314224458,3.02740407,4295.0,4294.9,2.848]
["bitfinex","ETHUSD",1759314224660,3.02740407,4295.0,4294.9,5.528]
["bitfinex","ETHUSD",1759314225465,0.69907826,4295.0,4294.9,5.528]
["bitfinex","ETHUSD",1759314225666,0.02317674,4295.8,4294.9,6.0808]
["bitfinex","ETHUSD",1759314225867,2.32823533,4295.1,4295.0,0.428]
["bitfinex","ETHUSD",1759314226384,2.32743533,4295.1,4295.0,0.428]
["bitfinex","ETHUSD",1759314226759,3.02704272,4295.5,4295.0,0.428]
["bitfinex","ETHUSD",1759314226986,2.32807189,4295.4,4295.1,5.1]
["bitfinex","ETHUSD",1759314227184,2.32812609,4295.3,4295.2,0.428]
["bitfinex","ETHUSD",1759314227485,2.32807189,4295.4,4295.3,0.428]
["bitfinex","ETHUSD",1759314227677,2.32807189,4295.4,4295.3,3.108]
["bitfinex","ETHUSD",1759314228178,2.32823449,4295.1,4295.0,0.60808]
["bitfinex","ETHUSD",1759314228367,2.32823449,4295.1,4295.0,5.528]
["bitfinex","ETHUSD",1759314228752,2.32818749,4295.2,4295.0,5.528]
["bitfinex","ETHUSD",1759314229081,2.32818749,4295.2,4295.1,0.428]
["bitfinex","ETHUSD",1759314229785,2.79364424,4295.9,4295.1,5.1]
["bitfinex","ETHUSD",1759314229786,0.4658,4295.9,4295.1,5.1]
["bitfinex","ETHUSD",1759314230082,0.4658,4295.9,4295.2,5.1]
["bitfinex","ETHUSD",1759314230083,2.32812609,4295.3,4295.2,5.1]
["bitfinex","ETHUSD",1759314230957,3.02720435,4295.3,4295.2,5.1]
["bitfinex","ETHUSD",1759314231688,3.02720435,4295.3,4295.2,5.528]
["bitfinex","ETHUSD",1759314233284,3.02720435,4295.3,4295.2,5.1]
["bitfinex","ETHUSD",1759314233509,3.02720435,4295.3,4294.1,2.4]
["bitfinex","ETHUSD",1759314233510,2.32866823,4294.3,4294.2,0.428]
["bitfinex","ETHUSD",1759314233791,1.71208406,4295.3,4294.2,2.421]
["bitfinex","ETHUSD",1759314233792,0.792,4295.2,4294.2,2.421]
["bitfinex","ETHUSD",1759314234082,0.792,4295.2,4294.2,5.101]
["bitfinex","ETHUSD",1759314234083,0.69921676,4294.3,4294.2,5.101]
["bitfinex","ETHUSD",1759314234288,3.02788499,4294.3,4294.2,5.101]
["bitfinex","ETHUSD",1759314234588,0.69921676,4294.3,4294.2,0.428]
["bitfinex","ETHUSD",1759314234769,0.69921676,4294.3,4294.2,5.529]
["bitfinex","ETHUSD",1759314236479,2.32840242,4294.8,4294.2,6.0819]
["bitfinex","ETHUSD",1759314236683,0.69917113,4294.6,4294.2,5.529]
["bitfinex","ETHUSD",1759314236862,0.69917113,4294.6,4294.2,5.101]
["bitfinex","ETHUSD",1759314237063,0.69917113,4294.6,4294.3,0.428]
["bitfinex","ETHUSD",1759314237269,3.02768813,4294.6,4294.4,2.68]
["bitfinex","ETHUSD",1759314237797,3.02768813,4294.6,4294.5,5.101]
["bitfinex","ETHUSD",1759314238294,0.69917113,4294.6,4294.5,5.101]
["bitfinex","ETHUSD",1759314238698,3.02767669,4294.6,4294.5,5.101]
["bitfinex","ETHUSD",1759314239402,0.69917113,4294.6,4294.5,5.101]
["bitfinex","ETHUSD",1759314240211,3.02767669,4294.6,4294.5,5.101]
["bitfinex","ETHUSD",1759314240709,0.69917113,4294.6,4294.5,5.101]
["bitfinex","ETHUSD",1759314241277,0.69917113,4294.6,4293.3,2.42]
["bitfinex","ETHUSD",1759314241278,0.69917113,4294.6,4293.4,2.4]
["bitfinex","ETHUSD",1759314241578,0.69917113,4294.6,4293.7,2.32898679]
["bitfinex","ETHUSD",1759314241796,0.69917113,4294.6,4293.8,0.428]
["bitfinex","ETHUSD",1759314242104,3.02771273,4294.6,4293.9,2.70228885]
["bitfinex","ETHUSD",1759314242275,0.69917113,4294.6,4294.0,0.428]
["bitfinex","ETHUSD",1759314242480,0.69917113,4294.6,4294.1,2.70228776]
["bitfinex","ETHUSD",1759314242799,0.69917113,4294.6,4294.2,0.428]
["bitfinex","ETHUSD",1759314243103,0.69917113,4294.6,4294.3,3.107]
["bitfinex","ETHUSD",1759314243278,0.69917113,4294.6,4294.4,0.428]
["bitfinex","ETHUSD",1759314243479,0.69917113,4294.6,4294.5,2.679]
["bitfinex","ETHUSD",1759314243696,0.69917113,4294.6,4294.5,3.107]
["bitfinex","ETHUSD",1759314244210,0.69917113,4294.6,4294.5,2.679]
["bitfinex","ETHUSD",1759314244701,0.69917113,4294.6,4294.5,3.108]
["bitfinex","ETHUSD",1759314244906,0.4658,4295.2,4294.5,3.2248]
["bitfinex","ETHUSD",1759314244907,2.32827685,4295.1,4294.5,3.2248]
["bitfinex","ETHUSD",1759314245211,0.69912551,4294.9,4294.6,0.02328505]
["bitfinex","ETHUSD",1759314245516,0.69912551,4294.9,4294.7,3.107]
["bitfinex","ETHUSD",1759314245718,2.33013585,4295.3,4294.8,0.1168]
["bitfinex","ETHUSD",1759314246006,0.69907989,4295.1,4294.9,2.679]
["bitfinex","ETHUSD",1759314246173,0.002,4295.3,4294.9,2.679]
["bitfinex","ETHUSD",1759314246375,0.002,4295.3,4294.9,3.107]
["bitfinex","ETHUSD",1759314246578,0.69907826,4295.2,4295.0,0.02328288]
["bitfinex","ETHUSD",1759314246809,0.69907826,4295.2,4295.1,2.679]
["bitfinex","ETHUSD",1759314247505,0.002,4295.3,4295.1,3.107]
["bitfinex","ETHUSD",1759314247709,0.002,4295.3,4295.1,3.2238]
["bitfinex","ETHUSD",1759314249282,0.002,4295.3,4295.2,0.428]
["bitfinex","ETHUSD",1759314249783,0.002,4295.3,4295.1,2.7958]
["bitfinex","ETHUSD",1759314250705,2.33016399,4295.3,4295.1,2.7958]
["bitfinex","ETHUSD",1759314250903,0.002,4295.3,4295.1,2.7958]
["bitfinex","ETHUSD",1759314251215,0.002,4295.3,4295.2,0.4882818]
["bitfinex","ETHUSD",1759314251789,0.0012,4295.3,4295.2,2.90998029]
["bitfinex","ETHUSD",1759314252016,0.0012,4295.3,4295.2,0.5818]
["bitfinex","ETHUSD",1759314252211,0.0012,4295.3,4295.2,2.90998029]
["bitfinex","ETHUSD",1759314252513,0.0012,4295.3,4295.2,5.30998029]
["bitfinex","ETHUSD",1759314252715,0.0012,4295.3,4295.2,6.37394474]
["bitfinex","ETHUSD",1759314253292,0.0012,4295.3,4295.2,11.47294474]
["bitfinex","ETHUSD",1759314257507,0.002,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1759314257822,0.002,4295.8,4295.7,5.098]
["bitfinex","ETHUSD",1759314258118,0.002,4295.8,4295.7,5.214]
["bitfinex","ETHUSD",1759314258416,0.002,4295.8,4295.7,5.96820112]
["bitfinex","ETHUSD",1759314259728,0.002,4295.8,4295.7,8.29611042]
["bitfinex","ETHUSD",1759314259926,0.002,4295.8,4295.7,8.73901042]
["bitfinex","ETHUSD",1759314260113,0.002,4295.8,4295.7,6.41110112]
["bitfinex","ETHUSD",1759314260703,0.002,4295.8,4295.7,8.73901042]
["bitfinex","ETHUSD",1759314260899,0.002,4295.8,4295.7,6.41110112]
["bitfinex","ETHUSD",1759314261396,0.002,4295.8,4295.7,8.73901042]
["bitfinex","ETHUSD",1759314261912,0.002,4295.8,4295.7,6.41110112]
["bitfinex","ETHUSD",1759314262444,0.002,4295.8,4295.7,8.73901042]
["bitfinex","ETHUSD",1759314262940,0.002,4295.8,4295.7,6.41110112]
["bitfinex","ETHUSD",1759314263639,0.002,4295.8,4295.7,8.29611042]
["bitfinex","ETHUSD",1759314263843,0.002,4295.8,4295.7,8.73901042]
["bitfinex","ETHUSD",1759314264338,0.002,4295.8,4295.7,6.41110112]
["bitfinex","ETHUSD",1759314264834,0.002,4295.8,4295.7,8.73901042]
["bitfinex","ETHUSD",1759314266532,0.002,4295.8,4295.7,5.96820112]
["bitfinex","ETHUSD",1759314267716,0.002,4295.8,4295.7,6.41110112]
["bitfinex","ETHUSD",1759314268036,0.002,4295.8,4295.7,8.73901042]
["bitfinex","ETHUSD",1759314268723,0.002,4295.8,4295.7,3.29120112]
["bitfinex","ETHUSD",1759314268928,0.002,4295.8,4295.7,5.213]
["bitfinex","ETHUSD",1759314269525,0.002,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1759314269836,0.4331,4295.8,4295.7,5.213]
["bitfinex","ETHUSD",1759314271339,0.002,4295.8,4295.7,5.213]
["bitfinex","ETHUSD",1759314273139,0.002,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1759314273340,0.002,4295.8,4295.7,5.212]
["bitfinex","ETHUSD",1759314275363,0.002,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1759314275663,0.4331,4295.8,4295.7,5.095]
["bitfinex","ETHUSD",1759314275962,0.4331,4295.8,4295.7,2.42]
["bitfinex","ETHUSD",1759314276258,0.4331,4295.8,4295.7,5.095]
["bitfinex","ETHUSD",1759314276760,0.002,4295.8,4295.7,5.095]
["bitfinex","ETHUSD",1759314277367,0.0012,4295.8,4295.7,5.095]
["bitfinex","ETHUSD",1759314278939,0.4323,4295.8,4295.7,5.095]
["bitfinex","ETHUSD",1759314279130,0.4323,4295.8,4295.5,0.1168]
["bitfinex","ETHUSD",1759314279345,0.4323,4295.8,4295.6,5.095]
["bitfinex","ETHUSD",1759314279548,0.4311,4295.7,4295.5,0.1168]
["bitfinex","ETHUSD",1759314279746,0.4311,4295.7,4295.6,5.095]
["bitfinex","ETHUSD",1759314280261,0.4311,4295.7,4295.5,0.1168]
["bitfinex","ETHUSD",1759314280464,2.32796349,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1759314280681,2.32796349,4295.6,4295.5,5.2118]
["bitfinex","ETHUSD",1759314280836,0.4311,4295.6,4295.5,5.2118]
["bitfinex","ETHUSD",1759314281167,2.75906349,4295.6,4295.5,5.2128]
["bitfinex","ETHUSD",1759314281377,2.75906349,4295.6,4294.5,0.001]
["bitfinex","ETHUSD",1759314281378,2.32808619,4295.4,4295.0,1.25285682]
["bitfinex","ETHUSD",1759314281540,2.44400667,4295.6,4295.5,2.421]
["bitfinex","ETHUSD",1759314281739,2.44400667,4295.6,4295.5,5.096]
["bitfinex","ETHUSD",1759314281944,2.32807189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759314282266,2.32807189,4295.4,4295.3,5.096]
["bitfinex","ETHUSD",1759314282460,2.78557189,4295.4,4295.3,5.096]
["bitfinex","ETHUSD",1759314286092,2.78557189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759314286271,2.78557189,4295.4,4295.3,5.096]
["bitfinex","ETHUSD",1759314290357,2.32807189,4295.4,4295.3,5.096]
["bitfinex","ETHUSD",1759314290557,3.31084338,4295.4,4295.3,5.096]
["bitfinex","ETHUSD",1759314290755,4.10284338,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759314291043,6.50284338,4295.4,4295.3,5.096]
["bitfinex","ETHUSD",1759314291248,6.59607641,4295.4,4295.3,5.096]
["bitfinex","ETHUSD",1759314294050,6.59607641,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759314294269,0.792,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1759314294585,0.6827898,4295.1,4294.9,2.421]
["bitfinex","ETHUSD",1759314294749,2.7857887,4295.0,4294.8,0.001]
["bitfinex","ETHUSD",1759314294946,2.35151965,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1759314295151,2.35151965,4294.9,4294.8,2.422]
["bitfinex","ETHUSD",1759314295379,2.80901965,4294.9,4294.8,5.096]
["bitfinex","ETHUSD",1759314295554,3.47723509,4294.9,4294.8,5.096]
["bitfinex","ETHUSD",1759314296479,3.47723509,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1759314296649,3.47723509,4294.9,4294.8,5.096]
["bitfinex","ETHUSD",1759314296848,3.01973509,4294.9,4294.8,5.096]
["bitfinex","ETHUSD",1759314297055,3.47723509,4294.9,4294.8,5.096]
["bitfinex","ETHUSD",1759314298886,2.32834291,4294.9,4294.8,5.096]
["bitfinex","ETHUSD",1759314300885,2.32834291,4294.9,4294.8,5.5652]
["bitfinex","ETHUSD",1759314301059,2.32834291,4294.9,4294.8,5.096]
["bitfinex","ETHUSD",1759314301691,2.32834291,4294.9,4294.8,5.5652]
["bitfinex","ETHUSD",1759314301895,0.69912713,4295.9,4294.8,5.5652]
["bitfinex","ETHUSD",1759314301896,2.32815731,4295.3,4294.8,5.5652]
["bitfinex","ETHUSD",1759314302059,2.32818254,4295.2,4294.9,0.67332]
["bitfinex","ETHUSD",1759314302263,2.32818254,4295.2,4295.0,3.1422]
["bitfinex","ETHUSD",1759314302486,2.32818254,4295.2,4295.1,0.4692]
["bitfinex","ETHUSD",1759314302791,2.44484029,4295.5,4295.1,0.49248234]
["bitfinex","ETHUSD",1759314302966,0.4575,4296.0,4295.2,3.1422]
["bitfinex","ETHUSD",1759314303162,2.32812609,4295.3,4295.2,3.1422]
["bitfinex","ETHUSD",1759314303480,2.32812609,4295.3,4294.9,0.67332]
["bitfinex","ETHUSD",1759314303681,2.32812609,4295.3,4295.2,2.421]
["bitfinex","ETHUSD",1759314303891,2.32826591,4295.1,4294.9,0.1168]
["bitfinex","ETHUSD",1759314304083,2.32826591,4295.1,4295.0,5.094]
["bitfinex","ETHUSD",1759314304486,0.02317674,4295.6,4295.0,5.094]
["bitfinex","ETHUSD",1759314304792,0.02317674,4295.6,4295.1,5.5632]
["bitfinex","ETHUSD",1759314304993,2.32807511,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1759314305184,2.32807511,4295.4,4295.3,2.7898]
["bitfinex","ETHUSD",1759314305894,0.0012,4295.8,4295.3,2.7898]
["bitfinex","ETHUSD",1759314305895,0.0012,4295.8,4295.3,3.259]
["bitfinex","ETHUSD",1759314306108,2.32803786,4295.5,4295.4,0.4692]
["bitfinex","ETHUSD",1759314306267,2.32803786,4295.5,4295.4,3.1422]
["bitfinex","ETHUSD",1759314306594,2.32797657,4295.6,4295.4,3.1422]
["bitfinex","ETHUSD",1759314306796,2.32797657,4295.6,4295.5,0.4692]
["bitfinex","ETHUSD",1759314307899,2.32907339,4295.8,4295.5,0.7951]
["bitfinex","ETHUSD",1759314308096,0.0012,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1759314308306,2.32905799,4295.8,4295.7,0.5852]
["bitfinex","ETHUSD",1759314308796,2.32905511,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1759314309396,2.32905511,4295.8,4295.7,5.21]
["bitfinex","ETHUSD",1759314309602,2.78655511,4295.8,4295.7,2.421]
["bitfinex","ETHUSD",1759314309798,2.78655511,4295.8,4295.7,5.094]
["bitfinex","ETHUSD",1759314310003,2.32905511,4295.8,4295.7,5.094]
["bitfinex","ETHUSD",1759314310498,2.78655511,4295.8,4295.7,5.094]
["bitfinex","ETHUSD",1759314310890,2.78655511,4295.8,4295.5,0.1168]
["bitfinex","ETHUSD",1759314310891,2.32796349,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1759314311079,2.32796349,4295.6,4295.5,5.2108]
["bitfinex","ETHUSD",1759314313594,2.80176349,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1759314313796,2.80176349,4295.6,4295.5,5.2098]
["bitfinex","ETHUSD",1759314314114,2.32796349,4295.6,4295.5,5.2098]
["bitfinex","ETHUSD",1759314314614,2.32827013,4295.1,4294.9,0.4645]
["bitfinex","ETHUSD",1759314314911,2.32818998,4295.2,4295.0,5.093]
["bitfinex","ETHUSD",1759314315298,2.32823892,4295.1,4294.9,0.75105]
["bitfinex","ETHUSD",1759314315486,0.02317674,4295.6,4295.3,0.1168]
["bitfinex","ETHUSD",1759314315685,0.02317674,4295.6,4295.4,5.093]
["bitfinex","ETHUSD",1759314315899,0.02317674,4295.6,4295.5,2.672]
["bitfinex","ETHUSD",1759314315900,2.44396349,4295.6,4295.5,2.672]
["bitfinex","ETHUSD",1759314316304,2.32796349,4295.6,4295.5,2.672]
["bitfinex","ETHUSD",1759314317198,2.32823449,4295.1,4295.0,0.1168]
["bitfinex","ETHUSD",1759314317518,2.32823449,4295.1,4295.0,5.2098]
["bitfinex","ETHUSD",1759314317916,2.35135873,4295.2,4295.0,2.421]
["bitfinex","ETHUSD",1759314318117,2.32823449,4295.1,4295.0,5.093]
["bitfinex","ETHUSD",1759314319218,0.4627,4295.1,4295.0,5.093]
["bitfinex","ETHUSD",1759314319717,2.32834291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1759314319917,2.32834291,4294.9,4294.8,5.094]
["bitfinex","ETHUSD",1759314320122,0.1168,4295.5,4294.8,5.61528]
["bitfinex","ETHUSD",1759314320320,2.32826904,4295.1,4294.9,5.093]
["bitfinex","ETHUSD",1759314320618,0.02317674,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1759314320822,3.02685559,4296.0,4295.0,5.093]
["bitfinex","ETHUSD",1759314320823,2.32823449,4295.1,4295.0,5.093]
["bitfinex","ETHUSD",1759314321121,2.32823449,4295.1,4295.0,5.5594]
["bitfinex","ETHUSD",1759314321304,0.4627,4295.9,4295.0,5.5594]
["bitfinex","ETHUSD",1759314321494,2.32805268,4295.5,4295.1,0.4664]
["bitfinex","ETHUSD",1759314321699,2.32805268,4295.5,4295.2,2.671]
["bitfinex","ETHUSD",1759314321895,2.32783799,4295.9,4295.3,0.4664]
["bitfinex","ETHUSD",1759314322095,2.32797324,4295.6,4295.4,2.671]
["bitfinex","ETHUSD",1759314322305,2.32797324,4295.6,4295.5,0.4664]
["bitfinex","ETHUSD",1759314322518,2.32792598,4295.7,4295.5,0.4664]
["bitfinex","ETHUSD",1759314322732,2.32792598,4295.7,4295.6,2.671]
["bitfinex","ETHUSD",1759314323300,0.0012,4295.8,4295.6,2.671]
["bitfinex","ETHUSD",1759314323500,0.0012,4295.8,4295.7,0.4664]
["bitfinex","ETHUSD",1759314325995,2.32909345,4295.8,4295.7,5.092]
["bitfinex","ETHUSD",1759314326926,2.32905511,4295.8,4295.7,5.092]
["bitfinex","ETHUSD",1759314328016,2.32825511,4295.8,4295.7,5.092]
["bitfinex","ETHUSD",1759314328203,0.0004,4295.8,4295.7,5.092]
["bitfinex","ETHUSD",1759314328603,0.0004,4295.8,4295.7,5.5584]
["bitfinex","ETHUSD",1759314328804,0.0004,4295.8,4295.7,6.11424]
["bitfinex","ETHUSD",1759314330120,0.0004,4295.8,4295.7,6.23024]
["bitfinex","ETHUSD",1759314330299,0.0004,4295.8,4295.7,5.208]
["bitfinex","ETHUSD",1759314333217,0.0004,4295.8,4295.7,5.6744]
["bitfinex","ETHUSD",1759314336705,0.0004,4295.8,4295.7,5.208]
["bitfinex","ETHUSD",1759314339941,0.0004,4295.8,4295.7,5.6744]
["bitfinex","ETHUSD",1759314340105,0.0004,4295.8,4295.7,0.5824]
["bitfinex","ETHUSD",1759314340305,0.0004,4295.8,4295.7,5.6734]
["bitfinex","ETHUSD",1759314340805,0.0004,4295.8,4295.7,5.207]
["bitfinex","ETHUSD",1759314341330,0.0004,4295.8,4295.7,8.5220093]
["bitfinex","ETHUSD",1759314343431,0.0004,4295.8,4295.7,9.65886612]
["bitfinex","ETHUSD",1759314343602,0.0004,4295.8,4295.7,9.77486612]
["bitfinex","ETHUSD",1759314345338,0.0004,4295.8,4295.7,8.5220093]
["bitfinex","ETHUSD",1759314346628,0.0004,4295.8,4295.7,11.7140093]
["bitfinex","ETHUSD",1759314347037,0.0004,4295.8,4295.7,9.2930093]
["bitfinex","ETHUSD",1759314347939,0.0004,4295.8,4295.7,11.7130093]
["bitfinex","ETHUSD",1759314348144,0.0004,4295.8,4295.7,10.7994093]
["bitfinex","ETHUSD",1759314349345,0.0004,4295.8,4295.7,5.2486093]
["bitfinex","ETHUSD",1759314349655,0.0004,4295.8,4295.7,7.489]
["bitfinex","ETHUSD",1759314349970,0.0004,4295.8,4295.7,2.4]
["bitfinex","ETHUSD",1759314350184,0.0004,4295.8,4295.7,7.489]
["bitfinex","ETHUSD",1759314350391,0.0004,4295.8,4295.7,5.089]
["bitfinex","ETHUSD",1759314350551,0.0004,4295.8,4295.7,5.9240682]
["bitfinex","ETHUSD",1759314351255,0.0004,4295.8,4295.7,5.089]
["bitfinex","ETHUSD",1759314352542,0.0004,4295.8,4295.7,5.95593545]
["bitfinex","ETHUSD",1759314353146,0.0004,4295.8,4295.7,8.28384475]
["bitfinex","ETHUSD",1759314353543,0.463,4296.2,4295.7,5.95593545]
["bitfinex","ETHUSD",1759314353746,0.4614,4296.1,4295.8,0.83546237]
["bitfinex","ETHUSD",1759314353979,0.4614,4296.0,4295.9,2.669]
["bitfinex","ETHUSD",1759314354274,0.4614,4296.0,4295.9,5.089]
["bitfinex","ETHUSD",1759314358176,0.4614,4296.0,4295.9,5.205]
["bitfinex","ETHUSD",1759314358976,0.4614,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1759314359182,0.4614,4296.0,4295.9,5.205]
["bitfinex","ETHUSD",1759314359379,0.4614,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1759314359689,0.4614,4296.0,4295.9,5.205]
["bitfinex","ETHUSD",1759314360282,0.4614,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1759314360471,0.4614,4296.0,4295.9,5.205]
["bitfinex","ETHUSD",1759314360659,0.4614,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1759314360864,0.4614,4296.0,4295.9,5.205]
["bitfinex","ETHUSD",1759314361569,0.4614,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1759314361777,0.4614,4296.0,4295.9,5.205]
["bitfinex","ETHUSD",1759314362365,0.0016,4296.2,4295.9,5.205]
["bitfinex","ETHUSD",1759314362949,0.4614,4296.1,4295.9,5.205]
["bitfinex","ETHUSD",1759314363355,0.4614,4296.1,4295.9,6.04046237]
["bitfinex","ETHUSD",1759314364185,0.0016,4296.2,4295.9,6.04046237]
["bitfinex","ETHUSD",1759314364390,0.4614,4296.1,4295.9,6.04046237]
["bitfinex","ETHUSD",1759314364755,0.4614,4296.1,4296.0,5.088]
["bitfinex","ETHUSD",1759314366381,0.0016,4296.2,4296.0,5.088]
["bitfinex","ETHUSD",1759314366604,0.0016,4296.2,4296.1,3.64823184]
["bitfinex","ETHUSD",1759314366758,0.0016,4296.2,4296.1,1.32053929]
["bitfinex","ETHUSD",1759314367259,0.0016,4296.2,4296.1,0.4618]
["bitfinex","ETHUSD",1759314368715,0.0016,4296.2,4296.1,5.5498]
["bitfinex","ETHUSD",1759314368883,0.0016,4296.2,4296.1,6.53478811]
["bitfinex","ETHUSD",1759314369591,0.0016,4296.2,4296.1,8.86248066]
["bitfinex","ETHUSD",1759314370161,0.0016,4296.2,4296.1,10.11487341]
["bitfinex","ETHUSD",1759314372758,0.0016,4296.2,4296.1,8.86248066]
["bitfinex","ETHUSD",1759314373496,0.0016,4296.2,4296.1,6.07298811]
["bitfinex","ETHUSD",1759314374173,0.0016,4296.2,4296.1,7.32764411]
["bitfinex","ETHUSD",1759314374368,0.0016,4296.2,4296.1,6.07298811]
["bitfinex","ETHUSD",1759314374572,0.0016,4296.2,4296.1,0.98498811]
["bitfinex","ETHUSD",1759314374783,0.0016,4296.2,4296.1,5.088]
["bitfinex","ETHUSD",1759314374965,0.0016,4296.2,4296.1,7.41569255]
["bitfinex","ETHUSD",1759314375169,0.0016,4296.2,4296.1,5.088]
["bitfinex","ETHUSD",1759314375766,0.0016,4296.2,4296.1,7.41569255]
["bitfinex","ETHUSD",1759314377266,0.0016,4296.2,4296.1,6.342656]
["bitfinex","ETHUSD",1759314377462,0.0016,4296.2,4296.1,7.0342516]
["bitfinex","ETHUSD",1759314377690,0.0016,4296.2,4296.1,1.9462516]
["bitfinex","ETHUSD",1759314377893,0.0016,4296.2,4296.1,7.0342516]
["bitfinex","ETHUSD",1759314378196,0.0016,4296.2,4296.1,9.36194415]
["bitfinex","ETHUSD",1759314378495,0.0016,4296.2,4296.1,9.81924415]
["bitfinex","ETHUSD",1759314378696,0.0016,4296.2,4296.1,8.56458815]
["bitfinex","ETHUSD",1759314378991,0.0008,4296.2,4296.1,8.56458815]
["bitfinex","ETHUSD",1759314381496,0.0008,4296.2,4296.1,8.54768815]
["bitfinex","ETHUSD",1759314384070,0.0008,4296.2,4296.1,3.1115956]
["bitfinex","ETHUSD",1759314384270,0.0008,4296.2,4296.1,6.34211118]
["bitfinex","ETHUSD",1759314384572,0.0008,4296.2,4296.1,1.25511118]
["bitfinex","ETHUSD",1759314384784,0.461,4296.2,4296.1,6.34211118]
["bitfinex","ETHUSD",1759314384987,0.0008,4296.2,4296.1,1.25511118]
["bitfinex","ETHUSD",1759314385175,0.461,4296.2,4296.1,6.34211118]
["bitfinex","ETHUSD",1759314385592,0.461,4296.2,4296.1,7.22069827]
["bitfinex","ETHUSD",1759314385971,0.461,4296.2,4296.1,2.13369827]
["bitfinex","ETHUSD",1759314386171,0.461,4296.2,4296.1,6.34211118]
["bitfinex","ETHUSD",1759314389490,0.0008,4296.2,4296.1,6.34211118]
["bitfinex","ETHUSD",1759314390595,0.461,4296.2,4296.1,6.34211118]
["bitfinex","ETHUSD",1759314392508,0.461,4296.2,4296.1,1.25511118]
["bitfinex","ETHUSD",1759314392711,2.78863837,4296.2,4296.1,5.087]
["bitfinex","ETHUSD",1759314392932,3.30045623,4296.2,4296.1,5.92414395]
["bitfinex","ETHUSD",1759314393391,3.30045623,4296.2,4296.1,0.83714395]
["bitfinex","ETHUSD",1759314393589,3.30045623,4296.2,4296.1,5.087]
["bitfinex","ETHUSD",1759314393987,3.30045623,4296.2,4296.1,5.088]
["bitfinex","ETHUSD",1759314396489,3.30045623,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759314396689,3.30045623,4296.2,4296.1,5.088]
["bitfinex","ETHUSD",1759314397424,3.30045623,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759314397602,3.30045623,4296.2,4296.1,5.088]
["bitfinex","ETHUSD",1759314398440,3.30045623,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759314398633,3.30045623,4296.2,4296.1,3.397]
["bitfinex","ETHUSD",1759314400708,5.70045623,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759314400912,5.70045623,4296.2,4296.1,2.658]
["bitfinex","ETHUSD",1759314401592,6.49245623,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759314401824,6.49245623,4296.2,4296.1,5.088]
["bitfinex","ETHUSD",1759314402721,2.3279093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759314402925,2.81666078,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759314403242,3.27906078,4295.7,4295.6,2.422]
["bitfinex","ETHUSD",1759314403415,3.39506078,4295.7,4295.6,2.422]
["bitfinex","ETHUSD",1759314403797,3.39506078,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759314404199,3.39506078,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759314404417,3.39426078,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759314405631,3.39426078,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759314405830,3.39426078,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759314406127,3.37108404,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759314407722,3.39426078,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759314410720,2.93186078,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759314411040,3.39426078,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759314413433,2.90868404,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759314415234,2.90868404,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759314415434,2.90868404,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759314415640,2.93186078,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759314415837,2.90868404,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759314419936,3.37108404,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759314420547,3.39426078,4295.7,4295.6,5.088]
["bitfinex","ETHUSD",1759314421775,2.4431093,4295.7,4295.6,5.088]
["bitfinex","ETHUSD",1759314421940,2.4431093,4295.7,4295.6,5.5327]
["bitfinex","ETHUSD",1759314422446,2.4431093,4295.7,4295.6,5.088]
["bitfinex","ETHUSD",1759314423148,2.4431093,4295.7,4295.6,5.5327]
["bitfinex","ETHUSD",1759314423740,2.3271093,4295.7,4295.6,5.5327]
["bitfinex","ETHUSD",1759314424343,0.0008,4296.2,4295.6,6.09765]
["bitfinex","ETHUSD",1759314424540,0.0008,4296.2,4295.8,0.116]
["bitfinex","ETHUSD",1759314424541,2.3277605,4296.0,4295.8,0.116]
["bitfinex","ETHUSD",1759314424828,0.0008,4296.2,4295.9,3.2267]
["bitfinex","ETHUSD",1759314425057,0.0008,4296.2,4296.0,2.666]
["bitfinex","ETHUSD",1759314425259,2.3284845,4296.2,4296.0,3.1107]
["bitfinex","ETHUSD",1759314425477,0.0008,4296.2,4296.1,0.4447]
["bitfinex","ETHUSD",1759314426572,2.32843837,4296.2,4296.1,0.4447]
["bitfinex","ETHUSD",1759314427354,0.0008,4296.2,4296.1,5.5317]
["bitfinex","ETHUSD",1759314428376,0.0008,4296.2,4296.1,6.09647]
["bitfinex","ETHUSD",1759314429978,0.002,4296.3,4296.1,6.09647]
["bitfinex","ETHUSD",1759314430286,0.002,4296.3,4296.2,0.4447]
["bitfinex","ETHUSD",1759314430584,0.002,4296.3,4296.2,0.5607]
["bitfinex","ETHUSD",1759314431187,0.002,4296.3,4296.2,5.202]
["bitfinex","ETHUSD",1759314432080,0.002,4296.3,4296.2,5.6762]
["bitfinex","ETHUSD",1759314432269,0.002,4296.3,4296.2,6.300297]
["bitfinex","ETHUSD",1759314432893,2.3295842,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1759314433196,2.3295842,4296.3,4296.2,5.202]
["bitfinex","ETHUSD",1759314433582,2.32780883,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1759314433873,0.002,4296.3,4296.2,2.421]
["bitfinex","ETHUSD",1759314434085,2.3295842,4296.3,4296.2,5.086]
["bitfinex","ETHUSD",1759314437091,2.32784602,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1759314437271,2.32784602,4295.9,4295.7,5.086]
["bitfinex","ETHUSD",1759314437659,2.32784602,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1759314437861,2.32784602,4295.9,4295.7,5.086]
["bitfinex","ETHUSD",1759314438064,2.32764373,4296.2,4295.7,5.086]
["bitfinex","ETHUSD",1759314438391,2.32780466,4295.9,4295.7,5.086]
["bitfinex","ETHUSD",1759314438782,0.02317674,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1759314438996,2.3279093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759314439190,2.7757093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759314439360,2.7757093,4295.7,4295.6,5.087]
["bitfinex","ETHUSD",1759314439562,2.3279093,4295.7,4295.6,5.087]
["bitfinex","ETHUSD",1759314440592,2.3279093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759314440771,2.7728093,4295.7,4295.6,5.087]
["bitfinex","ETHUSD",1759314442574,2.3279093,4295.7,4295.6,5.087]
["bitfinex","ETHUSD",1759314444704,2.3279093,4295.7,4295.6,5.5331]
["bitfinex","ETHUSD",1759314445009,2.3279093,4295.7,4295.6,5.6491]
["bitfinex","ETHUSD",1759314445207,2.3279093,4295.7,4295.6,0.117]
["bitfinex","ETHUSD",1759314445395,2.3279093,4295.7,4295.6,5.087]
["bitfinex","ETHUSD",1759314447004,2.3279093,4295.7,4295.6,5.5331]
["bitfinex","ETHUSD",1759314447479,2.3279093,4295.7,4295.6,5.087]
["bitfinex","ETHUSD",1759314448092,0.116,4295.9,4295.6,5.087]
["bitfinex","ETHUSD",1759314448292,2.32785511,4295.8,4295.6,6.21409]
["bitfinex","ETHUSD",1759314448509,2.32785511,4295.8,4295.6,5.6491]
["bitfinex","ETHUSD",1759314448687,2.32781176,4295.9,4295.6,5.6491]
["bitfinex","ETHUSD",1759314448895,2.32786582,4295.8,4295.6,5.6491]
["bitfinex","ETHUSD",1759314449379,2.32774778,4296.0,4295.6,5.6491]
["bitfinex","ETHUSD",1759314449786,2.32780092,4295.9,4295.6,5.6491]
["bitfinex","ETHUSD",1759314449984,2.32774778,4296.0,4295.6,5.6491]
["bitfinex","ETHUSD",1759314450186,2.32780092,4295.9,4295.6,5.6491]
["bitfinex","ETHUSD",1759314450387,2.32780092,4295.9,4295.6,5.203]
["bitfinex","ETHUSD",1759314450587,2.32790346,4295.8,4295.6,5.203]
["bitfinex","ETHUSD",1759314451195,0.14117674,4296.2,4295.6,5.203]
["bitfinex","ETHUSD",1759314451422,2.32789213,4295.8,4295.6,5.203]
["bitfinex","ETHUSD",1759314452517,2.32778696,4296.0,4295.6,5.203]
["bitfinex","ETHUSD",1759314452724,2.3279093,4295.7,4295.6,5.203]
["bitfinex","ETHUSD",1759314453023,2.32788626,4295.8,4295.6,5.6491]
["bitfinex","ETHUSD",1759314453217,2.32780092,4295.9,4295.6,5.6491]
["bitfinex","ETHUSD",1759314453524,2.32789997,4295.8,4295.6,5.6491]
["bitfinex","ETHUSD",1759314453720,2.32780092,4295.9,4295.6,5.6491]
["bitfinex","ETHUSD",1759314453919,0.14117674,4296.2,4295.6,5.6491]
["bitfinex","ETHUSD",1759314454323,0.14117674,4296.2,4295.6,5.203]
["bitfinex","ETHUSD",1759314454926,0.47007674,4296.2,4295.6,0.001]
["bitfinex","ETHUSD",1759314455226,2.32705511,4295.8,4295.7,5.085]
["bitfinex","ETHUSD",1759314456721,2.32778462,4296.0,4295.7,5.5311]
["bitfinex","ETHUSD",1759314457035,2.35091966,4296.1,4295.7,5.5311]
["bitfinex","ETHUSD",1759314457337,2.32780389,4295.9,4295.7,5.5311]
["bitfinex","ETHUSD",1759314457540,2.32785511,4295.8,4295.7,5.5311]
["bitfinex","ETHUSD",1759314457736,2.32781544,4295.9,4295.7,5.5311]
["bitfinex","ETHUSD",1759314458033,2.32785511,4295.8,4295.7,5.5311]
["bitfinex","ETHUSD",1759314458239,2.32785511,4295.8,4295.7,5.085]
["bitfinex","ETHUSD",1759314458734,2.32781596,4295.9,4295.7,5.085]
["bitfinex","ETHUSD",1759314459031,2.32781596,4295.9,4295.7,5.5311]
["bitfinex","ETHUSD",1759314459513,2.32785511,4295.8,4295.7,5.5311]
["bitfinex","ETHUSD",1759314460025,2.32785511,4295.8,4295.7,5.085]
["bitfinex","ETHUSD",1759314462341,2.3279093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759314462662,2.3279093,4295.7,4295.6,5.086]
["bitfinex","ETHUSD",1759314463449,2.32788239,4295.8,4295.6,5.086]
["bitfinex","ETHUSD",1759314463656,0.002,4296.2,4295.6,5.64107]
["bitfinex","ETHUSD",1759314463824,2.32775406,4296.0,4295.7,0.4647]
["bitfinex","ETHUSD",1759314464024,2.32770889,4296.1,4295.8,3.1287]
["bitfinex","ETHUSD",1759314464325,2.32775972,4296.0,4295.8,3.1287]
["bitfinex","ETHUSD",1759314464721,2.32965101,4296.2,4295.8,3.1287]
["bitfinex","ETHUSD",1759314464922,2.32780092,4295.9,4295.8,2.664]
["bitfinex","ETHUSD",1759314465647,2.32775719,4296.0,4295.8,2.664]
["bitfinex","ETHUSD",1759314465852,2.32789061,4295.8,4295.6,0.67207]
["bitfinex","ETHUSD",1759314466167,2.32785511,4295.8,4295.7,5.085]
["bitfinex","ETHUSD",1759314466726,0.002,4295.8,4295.7,5.085]
["bitfinex","ETHUSD",1759314467055,2.32985511,4295.8,4295.7,5.085]
["bitfinex","ETHUSD",1759314470267,0.002,4295.8,4295.7,5.085]
["bitfinex","ETHUSD",1759314470436,0.002,4295.8,4295.7,6.0699]
["bitfinex","ETHUSD",1759314470762,0.002,4295.8,4295.7,5.6052]
["bitfinex","ETHUSD",1759314471159,0.002,4295.8,4295.7,0.5202]
["bitfinex","ETHUSD",1759314471357,0.002,4295.8,4295.7,5.085]
["bitfinex","ETHUSD",1759314471664,2.32985511,4295.8,4295.7,5.085]
["bitfinex","ETHUSD",1759314471865,0.002,4295.8,4295.7,5.085]
["bitfinex","ETHUSD",1759314472959,2.32985511,4295.8,4295.7,5.085]
["bitfinex","ETHUSD",1759314473331,2.3279093,4295.7,4295.6,0.117]
["bitfinex","ETHUSD",1759314473530,2.3279093,4295.7,4295.6,5.201]
["bitfinex","ETHUSD",1759314475042,2.3279093,4295.7,4295.6,0.117]
["bitfinex","ETHUSD",1759314475250,2.3279093,4295.7,4295.6,5.201]
["bitfinex","ETHUSD",1759314477640,2.3279093,4295.7,4295.6,0.117]
["bitfinex","ETHUSD",1759314478142,2.3279093,4295.7,4295.6,5.201]
["bitfinex","ETHUSD",1759314479775,2.7913093,4295.7,4295.6,5.201]
["bitfinex","ETHUSD",1759314480375,2.3279093,4295.7,4295.6,5.201]
["bitfinex","ETHUSD",1759314480873,2.7905093,4295.7,4295.6,5.201]
["bitfinex","ETHUSD",1759314482245,2.3271093,4295.7,4295.6,5.201]
["bitfinex","ETHUSD",1759314482965,2.7905093,4295.7,4295.6,5.201]
["bitfinex","ETHUSD",1759314483949,2.7905093,4295.7,4295.6,2.538]
["bitfinex","ETHUSD",1759314484254,2.7905093,4295.7,4295.6,5.085]
["bitfinex","ETHUSD",1759314484763,2.3271093,4295.7,4295.6,5.085]
["bitfinex","ETHUSD",1759314485083,2.7905093,4295.7,4295.6,5.085]
["bitfinex","ETHUSD",1759314485859,2.7905093,4295.7,4295.6,2.422]
["bitfinex","ETHUSD",1759314486062,3.31646174,4295.7,4295.6,5.085]
["bitfinex","ETHUSD",1759314486275,2.7905093,4295.7,4295.6,5.085]
["bitfinex","ETHUSD",1759314486885,2.7905093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759314487089,2.7905093,4295.7,4295.6,5.085]
["bitfinex","ETHUSD",1759314487960,3.48961363,4295.7,4295.6,5.085]
["bitfinex","ETHUSD",1759314489761,3.02621363,4295.7,4295.6,5.085]
["bitfinex","ETHUSD",1759314490682,2.7905093,4295.7,4295.6,5.085]
["bitfinex","ETHUSD",1759314491085,3.37476582,4295.7,4295.6,5.085]
["bitfinex","ETHUSD",1759314492299,3.39794256,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759314492484,3.39794256,4295.7,4295.6,3.391]
["bitfinex","ETHUSD",1759314493276,2.32812609,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1759314493472,2.35130283,4295.3,4295.2,2.422]
["bitfinex","ETHUSD",1759314493678,3.25873864,4295.3,4295.2,2.422]
["bitfinex","ETHUSD",1759314494466,3.25873864,4295.3,4295.2,5.085]
["bitfinex","ETHUSD",1759314495398,4.15873864,4295.3,4295.2,5.085]
["bitfinex","ETHUSD",1759314496099,8.50827888,4295.3,4295.2,2.422]
["bitfinex","ETHUSD",1759314496302,2.32818029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1759314496460,3.56311406,4295.2,4295.1,5.085]
["bitfinex","ETHUSD",1759314496665,4.00261406,4295.2,4295.1,5.085]
["bitfinex","ETHUSD",1759314496883,6.51941406,4295.2,4295.1,5.085]
["bitfinex","ETHUSD",1759314498690,7.2186357,4295.2,4295.1,5.085]
["bitfinex","ETHUSD",1759314501244,4.3791357,4295.2,4295.1,5.5377]
["bitfinex","ETHUSD",1759314501395,2.46815703,4295.2,4295.1,5.5377]
["bitfinex","ETHUSD",1759314502107,2.44498029,4295.2,4295.1,5.5377]
["bitfinex","ETHUSD",1759314504204,2.32818029,4295.2,4295.1,5.5377]
["bitfinex","ETHUSD",1759314506026,2.32738029,4295.2,4295.1,5.5377]
["bitfinex","ETHUSD",1759314508029,2.32738029,4295.2,4295.1,5.5367]
["bitfinex","ETHUSD",1759314509122,2.32738029,4295.2,4295.1,5.084]
["bitfinex","ETHUSD",1759314509337,2.32738029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1759314509535,3.35962686,4295.2,4295.1,5.084]
["bitfinex","ETHUSD",1759314509706,3.59322686,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1759314510110,3.59322686,4295.2,4295.1,2.422]
["bitfinex","ETHUSD",1759314510414,3.59322686,4295.2,4295.1,5.084]
["bitfinex","ETHUSD",1759314511338,3.59322686,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1759314511512,3.59322686,4295.2,4295.1,3.518]
["bitfinex","ETHUSD",1759314513198,3.59322686,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1759314513402,3.59322686,4295.2,4295.1,5.084]
["bitfinex","ETHUSD",1759314514002,3.6164036,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1759314514199,2.3282887,4295.0,4294.9,2.421]
["bitfinex","ETHUSD",1759314514403,2.32834291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1759314514643,2.32834291,4294.9,4294.8,2.422]
["bitfinex","ETHUSD",1759314514644,2.44514291,4294.9,4294.8,2.422]
["bitfinex","ETHUSD",1759314514817,2.93101965,4294.9,4294.8,2.422]
["bitfinex","ETHUSD",1759314515017,3.63024944,4294.9,4294.8,2.422]
["bitfinex","ETHUSD",1759314515237,4.29454838,4294.9,4294.8,5.084]
["bitfinex","ETHUSD",1759314516251,5.08654838,4294.9,4294.8,5.084]
["bitfinex","ETHUSD",1759314516448,5.06337164,4294.9,4294.8,5.084]
["bitfinex","ETHUSD",1759314519252,3.12039713,4294.8,4294.6,0.001]
["bitfinex","ETHUSD",1759314519457,3.14357387,4294.8,4294.7,2.423]
["bitfinex","ETHUSD",1759314519659,4.41621354,4294.8,4294.7,2.423]
["bitfinex","ETHUSD",1759314520125,6.81621354,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1759314520438,6.81621354,4294.8,4294.6,0.001]
["bitfinex","ETHUSD",1759314520439,5.52045134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1759314520751,5.52045134,4294.7,4294.6,4.717]
["bitfinex","ETHUSD",1759314520945,6.98273437,4294.7,4294.6,4.717]
["bitfinex","ETHUSD",1759314521146,7.6820587,4294.7,4294.6,2.423]
["bitfinex","ETHUSD",1759314521334,7.6820587,4294.7,4294.6,5.085]
["bitfinex","ETHUSD",1759314522854,7.6820587,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1759314523031,7.6820587,4294.7,4294.6,5.085]
["bitfinex","ETHUSD",1759314524277,7.2193587,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1759314524442,2.92520736,4294.7,4294.3,0.001]
["bitfinex","ETHUSD",1759314524759,2.445414,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1759314524964,2.46859074,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1759314525768,2.94219074,4294.4,4294.3,2.663]
["bitfinex","ETHUSD",1759314526153,3.12066823,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1759314526493,6.40806645,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1759314526968,7.10744458,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1759314527765,7.10744458,4294.3,4294.2,2.963]
["bitfinex","ETHUSD",1759314529368,6.31544458,4294.3,4294.2,2.963]
["bitfinex","ETHUSD",1759314531169,2.3289394,4293.8,4293.7,0.4736]
["bitfinex","ETHUSD",1759314531373,2.32931914,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1759314531568,2.32851914,4293.1,4293.0,2.422]
["bitfinex","ETHUSD",1759314531871,2.32851914,4293.1,4293.0,2.8956]
["bitfinex","ETHUSD",1759314532475,2.32851914,4293.1,4293.0,5.5576]
["bitfinex","ETHUSD",1759314532641,2.32851914,4293.1,4293.0,0.4736]
["bitfinex","ETHUSD",1759314532976,2.32851914,4293.1,4293.0,5.5576]
["bitfinex","ETHUSD",1759314533174,2.32851914,4293.1,4293.0,0.4736]
["bitfinex","ETHUSD",1759314533380,2.32851914,4293.1,4293.0,2.8956]
["bitfinex","ETHUSD",1759314533563,2.32851914,4293.1,4293.0,5.5576]
["bitfinex","ETHUSD",1759314534871,2.32931164,4293.2,4293.0,6.11336]
["bitfinex","ETHUSD",1759314535084,2.32919453,4293.4,4293.1,0.4736]
["bitfinex","ETHUSD",1759314535394,0.02317674,4293.6,4293.1,0.4736]
["bitfinex","ETHUSD",1759314535552,2.32910213,4293.5,4293.1,0.4736]
["bitfinex","ETHUSD",1759314535752,2.32926488,4293.2,4293.1,0.4736]
["bitfinex","ETHUSD",1759314537876,2.30546486,4293.2,4293.1,0.4736]
["bitfinex","ETHUSD",1759314538082,2.32955805,4292.7,4292.1,2.4]
["bitfinex","ETHUSD",1759314538261,2.32955805,4292.7,4292.3,2.4]
["bitfinex","ETHUSD",1759314538453,2.32921063,4293.3,4292.4,5.084]
["bitfinex","ETHUSD",1759314538780,2.32910213,4293.5,4292.5,0.4746]
["bitfinex","ETHUSD",1759314538966,0.02317674,4293.4,4292.5,0.4746]
["bitfinex","ETHUSD",1759314539165,2.32947482,4292.9,4292.5,0.4746]
["bitfinex","ETHUSD",1759314539353,2.32947482,4292.9,4292.6,0.55586]
["bitfinex","ETHUSD",1759314539675,2.32947482,4292.9,4292.7,0.4736]
["bitfinex","ETHUSD",1759314539869,2.32947482,4292.9,4292.8,2.662]
["bitfinex","ETHUSD",1759314540071,2.32947482,4292.9,4292.8,3.1356]
["bitfinex","ETHUSD",1759314540269,2.32953618,4292.7,4292.6,0.55586]
["bitfinex","ETHUSD",1759314540469,2.32949173,4292.8,4292.6,5.5576]
["bitfinex","ETHUSD",1759314540668,2.32937787,4293.0,4292.6,5.5576]
["bitfinex","ETHUSD",1759314540871,2.32953618,4292.7,4292.6,5.084]
["bitfinex","ETHUSD",1759314541502,0.69946455,4293.2,4292.6,5.5576]
["bitfinex","ETHUSD",1759314541684,2.32949089,4292.8,4292.6,5.084]
["bitfinex","ETHUSD",1759314541984,2.32949089,4292.8,4292.7,0.52018]
["bitfinex","ETHUSD",1759314542172,2.32949089,4292.8,4292.7,0.99378]
["bitfinex","ETHUSD",1759314543787,2.32932404,4293.1,4292.7,5.5566]
["bitfinex","ETHUSD",1759314543995,2.32932404,4293.1,4292.8,0.4736]
["bitfinex","ETHUSD",1759314544283,2.32937339,4293.0,4292.9,0.4736]
["bitfinex","ETHUSD",1759314544484,2.32937339,4293.0,4292.9,2.661]
["bitfinex","ETHUSD",1759314544685,2.32945491,4292.9,4292.7,0.1168]
["bitfinex","ETHUSD",1759314544888,2.32945491,4292.9,4292.8,5.083]
["bitfinex","ETHUSD",1759314545196,2.32945491,4292.9,4292.8,6.07668]
["bitfinex","ETHUSD",1759314545904,2.32945491,4292.9,4292.8,0.99368]
["bitfinex","ETHUSD",1759314546088,2.32948192,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1759314546289,2.32948192,4292.8,4292.7,5.1998]
["bitfinex","ETHUSD",1759314546802,2.32948192,4292.8,4292.7,5.083]
["bitfinex","ETHUSD",1759314547108,2.32948192,4292.8,4292.7,5.6734]
["bitfinex","ETHUSD",1759314547710,2.32948192,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1759314547913,2.32939856,4293.0,4292.7,5.083]
["bitfinex","ETHUSD",1759314548215,2.44612018,4293.1,4292.7,5.083]
["bitfinex","ETHUSD",1759314548377,2.32948192,4292.8,4292.7,5.5566]
["bitfinex","ETHUSD",1759314548992,2.32944351,4292.9,4292.7,6.12404]
["bitfinex","ETHUSD",1759314549502,2.32944351,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1759314555274,2.32944351,4292.9,4292.8,5.1998]
["bitfinex","ETHUSD",1759314556405,2.32944351,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1759314556705,2.32944351,4292.9,4292.8,0.1178]
["bitfinex","ETHUSD",1759314556908,2.32864351,4292.9,4292.8,5.2008]
["bitfinex","ETHUSD",1759314557685,2.79984351,4292.9,4292.8,5.2008]
["bitfinex","ETHUSD",1759314557891,2.32864351,4292.9,4292.8,5.2008]
["bitfinex","ETHUSD",1759314559811,2.80052827,4293.1,4292.8,5.2008]
["bitfinex","ETHUSD",1759314560009,2.32932827,4293.1,4292.8,5.2008]
["bitfinex","ETHUSD",1759314560211,2.32939502,4293.0,4292.9,0.47929427]
["bitfinex","ETHUSD",1759314560422,2.32932908,4293.1,4292.9,3.14029427]
["bitfinex","ETHUSD",1759314560716,2.32932908,4293.1,4293.0,0.456]
["bitfinex","ETHUSD",1759314561994,2.32937339,4293.0,4292.9,2.661]
["bitfinex","ETHUSD",1759314562193,2.32937339,4293.0,4292.9,3.278698]
["bitfinex","ETHUSD",1759314562491,2.32937339,4293.0,4292.9,5.700698]
["bitfinex","ETHUSD",1759314562703,2.32937339,4293.0,4292.9,0.617698]
["bitfinex","ETHUSD",1759314562916,2.32937339,4293.0,4292.9,5.083]
["bitfinex","ETHUSD",1759314563316,0.1188,4293.4,4292.8,0.1178]
["bitfinex","ETHUSD",1759314563520,2.32937339,4293.0,4292.9,5.083]
["bitfinex","ETHUSD",1759314565031,2.32937339,4293.0,4292.8,0.1178]
["bitfinex","ETHUSD",1759314565337,2.32942765,4292.9,4292.8,0.1178]
["bitfinex","ETHUSD",1759314565532,2.32942765,4292.9,4292.8,5.2008]
["bitfinex","ETHUSD",1759314565835,2.32939159,4293.0,4292.8,5.2008]
["bitfinex","ETHUSD",1759314566035,2.32926488,4293.2,4292.8,5.2008]
["bitfinex","ETHUSD",1759314566414,2.32942765,4292.9,4292.8,5.2008]
["bitfinex","ETHUSD",1759314567136,0.02317674,4293.3,4292.8,5.2008]
["bitfinex","ETHUSD",1759314567343,2.32941077,4293.0,4292.8,5.2008]
["bitfinex","ETHUSD",1759314567546,2.32942765,4292.9,4292.8,5.2008]
["bitfinex","ETHUSD",1759314567707,2.32939054,4293.0,4292.8,5.2008]
["bitfinex","ETHUSD",1759314567910,2.32939054,4293.0,4292.9,0.456]
["bitfinex","ETHUSD",1759314568450,2.32931914,4293.1,4292.8,5.2008]
["bitfinex","ETHUSD",1759314568650,2.32937339,4293.0,4292.8,5.2008]
["bitfinex","ETHUSD",1759314568814,2.32927756,4293.2,4292.8,5.6568]
["bitfinex","ETHUSD",1759314569233,2.32940753,4293.0,4292.9,5.082]
["bitfinex","ETHUSD",1759314570658,2.32921608,4293.3,4292.9,5.082]
["bitfinex","ETHUSD",1759314570858,2.32921608,4293.3,4292.9,5.538]
["bitfinex","ETHUSD",1759314571022,2.32937055,4293.1,4293.0,0.02329373]
["bitfinex","ETHUSD",1759314571229,2.32937055,4293.1,4292.9,5.538]
["bitfinex","ETHUSD",1759314571527,2.32937055,4293.1,4292.9,5.082]
["bitfinex","ETHUSD",1759314572959,2.32926993,4293.2,4292.9,0.56558]
["bitfinex","ETHUSD",1759314573114,2.77613622,4293.1,4293.0,5.1988]
["bitfinex","ETHUSD",1759314573840,2.77613622,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1759314574012,2.77613622,4293.1,4293.0,5.1988]
["bitfinex","ETHUSD",1759314574415,0.4468,4293.1,4293.0,5.1988]
["bitfinex","ETHUSD",1759314574617,0.4468,4293.3,4293.0,5.1988]
["bitfinex","ETHUSD",1759314574816,2.32930807,4293.2,4293.0,5.1988]
["bitfinex","ETHUSD",1759314575049,2.32931914,4293.1,4293.0,5.1988]
["bitfinex","ETHUSD",1759314575238,2.33131914,4293.1,4293.0,5.1988]
["bitfinex","ETHUSD",1759314576255,2.77811914,4293.1,4293.0,5.1988]
["bitfinex","ETHUSD",1759314576950,2.33131914,4293.1,4293.0,5.1988]
["bitfinex","ETHUSD",1759314579538,2.33131914,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1759314579734,2.77811914,4293.1,4293.0,2.5388]
["bitfinex","ETHUSD",1759314579922,2.77811914,4293.1,4293.0,5.1988]
["bitfinex","ETHUSD",1759314580123,0.002,4293.1,4293.0,5.1988]
["bitfinex","ETHUSD",1759314580323,2.33131914,4293.1,4293.0,5.1988]
["bitfinex","ETHUSD",1759314580961,0.002,4293.1,4293.0,5.1988]
["bitfinex","ETHUSD",1759314582029,2.33131914,4293.1,4293.0,5.1988]
["bitfinex","ETHUSD",1759314582231,0.002,4293.1,4293.0,5.1988]
["bitfinex","ETHUSD",1759314582431,0.0012,4293.1,4293.0,5.1988]
["bitfinex","ETHUSD",1759314582632,2.33051914,4293.1,4293.0,5.1988]
["bitfinex","ETHUSD",1759314583045,0.0012,4293.1,4293.0,5.1988]
["bitfinex","ETHUSD",1759314583731,0.4548,4293.1,4292.8,0.001]
["bitfinex","ETHUSD",1759314583943,2.35255013,4293.0,4292.9,5.082]
["bitfinex","ETHUSD",1759314584140,2.32942765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1759314584429,2.32942765,4292.9,4292.8,5.083]
["bitfinex","ETHUSD",1759314584630,2.87629502,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1759314584833,3.98608285,4292.9,4292.8,5.083]
["bitfinex","ETHUSD",1759314585766,4.00925959,4292.9,4292.8,5.083]
["bitfinex","ETHUSD",1759314587369,8.36296661,4292.9,4292.8,5.083]
["bitfinex","ETHUSD",1759314587659,8.33978987,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1759314587867,8.33978987,4292.9,4292.8,5.083]
["bitfinex","ETHUSD",1759314588036,8.33978987,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1759314588234,8.33978987,4292.9,4292.8,5.083]
["bitfinex","ETHUSD",1759314588467,10.98183587,4292.9,4292.8,5.083]
["bitfinex","ETHUSD",1759314588761,10.98183587,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1759314588945,10.98183587,4292.9,4292.8,5.083]
["bitfinex","ETHUSD",1759314589546,13.38183587,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1759314589756,13.38183587,4292.9,4292.5,0.001]
["bitfinex","ETHUSD",1759314589757,2.32959045,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1759314589963,3.84471883,4292.6,4292.5,5.083]
["bitfinex","ETHUSD",1759314590269,7.49031883,4292.6,4292.5,2.423]
["bitfinex","ETHUSD",1759314590489,8.1668024,4292.6,4292.5,5.083]
["bitfinex","ETHUSD",1759314591156,8.1668024,4292.6,4292.5,5.084]
["bitfinex","ETHUSD",1759314591951,8.1668024,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1759314592157,2.32964472,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1759314592356,3.63541794,4292.5,4292.4,2.424]
["bitfinex","ETHUSD",1759314592559,4.08901794,4292.5,4292.4,2.424]
["bitfinex","ETHUSD",1759314592758,4.98901794,4292.5,4292.4,2.424]
["bitfinex","ETHUSD",1759314593086,4.9658412,4292.5,4292.4,2.424]
["bitfinex","ETHUSD",1759314593289,4.9658412,4292.5,4292.4,5.084]
["bitfinex","ETHUSD",1759314593783,11.83634822,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1759314593984,2.3299704,4291.9,4291.2,0.1168]
["bitfinex","ETHUSD",1759314594186,2.3299704,4291.9,4290.3,3.65511118]
["bitfinex","ETHUSD",1759314594187,2.9003704,4291.9,4291.8,5.06504545]
["bitfinex","ETHUSD",1759314594362,3.60010741,4291.9,4291.8,2.64204545]
["bitfinex","ETHUSD",1759314594778,3.60010741,4291.9,4290.5,0.4568]
["bitfinex","ETHUSD",1759314594779,2.33056772,4290.8,4290.5,0.4568]
["bitfinex","ETHUSD",1759314594974,2.33067636,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1759314595361,2.33067636,4290.6,4290.5,2.7768]
["bitfinex","ETHUSD",1759314595882,2.33067636,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1759314596084,2.33067636,4290.6,4290.5,2.7768]
["bitfinex","ETHUSD",1759314596396,2.78406968,4291.0,4290.5,2.66]
["bitfinex","ETHUSD",1759314596693,0.69990189,4290.6,4289.6,2.33117658]
["bitfinex","ETHUSD",1759314596872,2.33077859,4290.5,4289.7,2.68331165]
["bitfinex","ETHUSD",1759314597062,2.33063366,4290.7,4289.7,2.68331165]
["bitfinex","ETHUSD",1759314597263,2.33077255,4290.5,4289.8,0.4568]
["bitfinex","ETHUSD",1759314597477,0.69987413,4290.8,4289.8,2.78789198]
["bitfinex","ETHUSD",1759314597794,2.33056931,4290.8,4289.9,3.4245892]
["bitfinex","ETHUSD",1759314598086,2.33055473,4290.9,4290.0,2.78779556]
["bitfinex","ETHUSD",1759314598297,2.33055473,4290.9,4290.1,3.1168]
["bitfinex","ETHUSD",1759314598470,2.33055473,4290.9,4290.2,0.4568]
["bitfinex","ETHUSD",1759314598667,2.33062204,4290.7,4290.2,0.4568]
["bitfinex","ETHUSD",1759314598871,2.33024882,4291.4,4290.2,0.4568]
["bitfinex","ETHUSD",1759314598872,0.792,4291.8,4290.3,5.39498341]
["bitfinex","ETHUSD",1759314599071,2.33041237,4291.1,4290.4,0.4568]
["bitfinex","ETHUSD",1759314599480,2.33046694,4291.0,4290.4,0.4568]
["bitfinex","ETHUSD",1759314600204,2.33036117,4291.2,4290.4,0.4568]
["bitfinex","ETHUSD",1759314600362,2.33041265,4291.1,4290.5,5.083]
["bitfinex","ETHUSD",1759314600694,0.69973375,4291.5,4290.6,5.5398]
["bitfinex","ETHUSD",1759314600896,0.69973375,4291.5,4290.7,0.02330622]
["bitfinex","ETHUSD",1759314601091,0.69973375,4291.5,4290.8,0.4568]
["bitfinex","ETHUSD",1759314601265,2.33036698,4291.2,4290.8,0.4568]
["bitfinex","ETHUSD",1759314601465,2.33036698,4291.2,4290.9,0.4568]
["bitfinex","ETHUSD",1759314601664,2.33040479,4291.1,4291.0,2.66]
["bitfinex","ETHUSD",1759314601895,2.33040479,4291.1,4291.0,5.083]
["bitfinex","ETHUSD",1759314602399,0.02317674,4291.2,4291.0,5.083]
["bitfinex","ETHUSD",1759314602587,2.33040479,4291.1,4291.0,5.083]
["bitfinex","ETHUSD",1759314603474,0.02317674,4291.2,4291.0,5.083]
["bitfinex","ETHUSD",1759314603674,0.9,4291.3,4291.0,5.083]
["bitfinex","ETHUSD",1759314603675,0.9,4291.3,4291.1,0.4568]
["bitfinex","ETHUSD",1759314603875,0.9,4291.3,4291.2,0.4568]
["bitfinex","ETHUSD",1759314604192,2.33024598,4291.4,4291.2,0.4568]
["bitfinex","ETHUSD",1759314604367,2.33019406,4291.5,4291.2,5.5398]
["bitfinex","ETHUSD",1759314604567,2.33024334,4291.4,4291.3,5.083]
["bitfinex","ETHUSD",1759314604793,2.35332257,4291.6,4291.3,5.083]
["bitfinex","ETHUSD",1759314604794,0.02317674,4291.6,4291.3,5.083]
["bitfinex","ETHUSD",1759314604963,2.33018758,4291.5,4290.5,0.4568]
["bitfinex","ETHUSD",1759314605168,0.02317674,4291.4,4290.6,5.083]
["bitfinex","ETHUSD",1759314605370,2.33044826,4291.1,4290.7,2.66]
["bitfinex","ETHUSD",1759314605573,2.3304502,4291.1,4290.8,0.4568]
["bitfinex","ETHUSD",1759314605780,0.02317674,4291.4,4290.6,0.4568]
["bitfinex","ETHUSD",1759314605980,2.33050545,4291.0,4290.7,5.083]
["bitfinex","ETHUSD",1759314606183,2.33052301,4290.9,4290.8,5.083]
["bitfinex","ETHUSD",1759314606374,2.33052301,4290.9,4290.7,0.1168]
["bitfinex","ETHUSD",1759314606572,2.33052301,4290.9,4290.8,5.083]
["bitfinex","ETHUSD",1759314607012,2.33069569,4290.6,4289.8,2.4]
["bitfinex","ETHUSD",1759314607199,2.33069569,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1759314607399,2.78429569,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1759314607709,2.78429569,4290.6,4290.5,5.1998]
["bitfinex","ETHUSD",1759314607916,2.32989569,4290.6,4290.5,5.1998]
["bitfinex","ETHUSD",1759314609316,2.32989569,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1759314609504,2.32989569,4290.6,4290.5,5.1998]
["bitfinex","ETHUSD",1759314610324,2.32989569,4290.6,4290.5,5.083]
["bitfinex","ETHUSD",1759314610524,2.78349569,4290.6,4290.5,5.083]
["bitfinex","ETHUSD",1759314610819,2.32989569,4290.6,4290.5,2.66]
["bitfinex","ETHUSD",1759314610993,2.33067636,4290.6,4290.5,5.083]
["bitfinex","ETHUSD",1759314611881,2.330785,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1759314612078,2.330785,4290.4,4290.3,5.1998]
["bitfinex","ETHUSD",1759314612410,2.330785,4290.4,4289.6,0.432]
["bitfinex","ETHUSD",1759314612411,2.33096668,4290.1,4289.6,0.432]
["bitfinex","ETHUSD",1759314612588,2.33096668,4290.1,4289.9,0.1168]
["bitfinex","ETHUSD",1759314612912,2.33090375,4290.2,4290.0,5.083]
["bitfinex","ETHUSD",1759314613110,2.33090375,4290.2,4289.9,0.1168]
["bitfinex","ETHUSD",1759314613310,2.33090375,4290.2,4290.1,2.423]
["bitfinex","ETHUSD",1759314613478,2.77480375,4290.2,4290.1,2.423]
["bitfinex","ETHUSD",1759314614209,2.33106477,4289.9,4289.6,0.1168]
["bitfinex","ETHUSD",1759314614424,2.33101831,4290.0,4289.7,5.084]
["bitfinex","ETHUSD",1759314614624,2.44771692,4290.2,4289.7,5.084]
["bitfinex","ETHUSD",1759314614821,0.1168,4290.2,4289.7,5.084]
["bitfinex","ETHUSD",1759314615023,2.33098052,4290.1,4289.8,5.084]
["bitfinex","ETHUSD",1759314615183,2.33100659,4290.0,4289.8,5.084]
["bitfinex","ETHUSD",1759314615380,0.1168,4290.2,4289.9,0.432]
["bitfinex","ETHUSD",1759314615583,0.1168,4290.4,4290.0,0.432]
["bitfinex","ETHUSD",1759314615808,3.03059446,4290.6,4290.1,3.093]
["bitfinex","ETHUSD",1759314616007,3.03059446,4290.6,4290.2,0.5488]
["bitfinex","ETHUSD",1759314616008,2.33070726,4290.6,4290.2,0.5488]
["bitfinex","ETHUSD",1759314616211,2.33070726,4290.6,4290.3,0.432]
["bitfinex","ETHUSD",1759314616408,0.81663005,4290.8,4290.4,3.092]
["bitfinex","ETHUSD",1759314616635,2.44738398,4290.8,4290.5,0.432]
["bitfinex","ETHUSD",1759314616979,2.33063577,4290.7,4290.5,0.432]
["bitfinex","ETHUSD",1759314617184,0.4439,4291.3,4290.4,2.66]
["bitfinex","ETHUSD",1759314617185,0.02317674,4290.9,4290.4,2.66]
["bitfinex","ETHUSD",1759314617380,2.33061426,4290.8,4290.4,2.66]
["bitfinex","ETHUSD",1759314617689,2.33051247,4291.0,4290.5,5.085]
["bitfinex","ETHUSD",1759314617889,2.33051247,4291.0,4290.6,0.432]
["bitfinex","ETHUSD",1759314618096,0.02317674,4291.1,4290.6,0.432]
["bitfinex","ETHUSD",1759314618306,2.33053311,4290.9,4290.6,0.432]
["bitfinex","ETHUSD",1759314618502,0.69978924,4291.1,4290.7,0.432]
["bitfinex","ETHUSD",1759314618707,2.33035418,4291.2,4290.8,3.093]
["bitfinex","ETHUSD",1759314618708,2.33036127,4291.2,4290.8,3.093]
["bitfinex","ETHUSD",1759314618918,2.33029661,4291.3,4290.9,0.432]
["bitfinex","ETHUSD",1759314619217,5.89144364,4292.4,4290.8,2.661]
["bitfinex","ETHUSD",1759314619218,0.69973864,4291.4,4291.0,0.432]
["bitfinex","ETHUSD",1759314619524,3.02973853,4291.8,4291.1,2.661]
["bitfinex","ETHUSD",1759314619697,3.02973853,4291.8,4291.2,0.4553035]
["bitfinex","ETHUSD",1759314620293,0.69967173,4291.8,4291.2,0.4553035]
["bitfinex","ETHUSD",1759314620503,0.69967173,4291.8,4291.2,0.432]
["bitfinex","ETHUSD",1759314620822,2.33012229,4291.7,4291.2,0.432]
["bitfinex","ETHUSD",1759314621119,2.33014299,4291.6,4291.2,0.432]
["bitfinex","ETHUSD",1759314621323,2.33024091,4291.5,4290.8,0.4415]
["bitfinex","ETHUSD",1759314621625,2.33024091,4291.5,4290.9,5.084]
["bitfinex","ETHUSD",1759314621812,2.33024341,4291.4,4290.9,5.084]
["bitfinex","ETHUSD",1759314622013,2.33024341,4291.4,4290.9,5.63655]
["bitfinex","ETHUSD",1759314622216,2.33024341,4291.4,4290.9,6.07805]
["bitfinex","ETHUSD",1759314622702,2.33019618,4291.5,4290.9,6.07805]
["bitfinex","ETHUSD",1759314622898,0.02317674,4291.6,4290.9,6.07805]
["bitfinex","ETHUSD",1759314623128,2.33013328,4291.6,4290.9,0.99405]
["bitfinex","ETHUSD",1759314623328,0.02317674,4291.7,4291.0,5.084]
["bitfinex","ETHUSD",1759314623500,2.35326664,4291.7,4291.1,0.4415]
["bitfinex","ETHUSD",1759314623901,2.33004211,4291.8,4291.1,0.4415]
["bitfinex","ETHUSD",1759314624103,2.4,4292.5,4291.1,0.4415]
["bitfinex","ETHUSD",1759314624104,0.4286,4292.3,4291.1,1.049305]
["bitfinex","ETHUSD",1759314624411,2.33016392,4291.6,4291.2,5.083]
["bitfinex","ETHUSD",1759314624610,0.4286,4291.5,4291.3,5.083]
["bitfinex","ETHUSD",1759314625126,2.33016392,4291.6,4291.3,5.083]
["bitfinex","ETHUSD",1759314625293,2.33016392,4291.6,4291.4,5.083]
["bitfinex","ETHUSD",1759314625725,0.02317674,4291.8,4291.4,5.083]
["bitfinex","ETHUSD",1759314625915,0.02317674,4292.0,4291.4,5.083]
["bitfinex","ETHUSD",1759314626105,2.3299704,4291.9,4291.4,5.083]
["bitfinex","ETHUSD",1759314626424,2.3299704,4291.9,4290.5,3.65511118]
["bitfinex","ETHUSD",1759314626425,2.33020283,4291.5,4290.8,0.4415]
["bitfinex","ETHUSD",1759314626601,2.33020283,4291.5,4290.9,5.083]
["bitfinex","ETHUSD",1759314626801,2.75863743,4291.8,4290.9,5.86851674]
["bitfinex","ETHUSD",1759314626802,2.33013958,4291.6,4290.9,5.86851674]
["bitfinex","ETHUSD",1759314627003,2.33013958,4291.6,4291.0,0.4415]
["bitfinex","ETHUSD",1759314627213,2.33013958,4291.6,4291.3,0.1168]
["bitfinex","ETHUSD",1759314627543,2.33013958,4291.6,4291.4,5.083]
["bitfinex","ETHUSD",1759314627898,2.33013958,4291.6,4291.3,0.1168]
["bitfinex","ETHUSD",1759314628099,2.33013958,4291.6,4291.5,5.083]
["bitfinex","ETHUSD",1759314628305,2.33009562,4291.7,4291.5,5.083]
["bitfinex","ETHUSD",1759314628619,2.33009562,4291.7,4291.6,5.083]
["bitfinex","ETHUSD",1759314628947,2.33003006,4291.8,4291.6,5.083]
["bitfinex","ETHUSD",1759314629100,2.33003278,4291.8,4291.6,5.083]
["bitfinex","ETHUSD",1759314629515,2.33006519,4291.8,4291.6,5.083]
["bitfinex","ETHUSD",1759314629911,2.33007898,4291.7,4291.6,5.083]
["bitfinex","ETHUSD",1759314630534,2.35321858,4291.8,4291.6,5.083]
["bitfinex","ETHUSD",1759314630904,2.33007898,4291.7,4291.6,5.083]
["bitfinex","ETHUSD",1759314631712,2.33017745,4291.6,4291.3,0.5583]
["bitfinex","ETHUSD",1759314631919,2.33017745,4291.6,4291.4,5.083]
["bitfinex","ETHUSD",1759314632536,2.33009702,4291.7,4291.4,5.083]
["bitfinex","ETHUSD",1759314633311,2.32929702,4291.7,4291.4,5.083]
["bitfinex","ETHUSD",1759314633510,2.33009225,4291.7,4291.4,5.083]
["bitfinex","ETHUSD",1759314633711,0.02517674,4291.8,4291.4,5.083]
["bitfinex","ETHUSD",1759314633712,0.02517674,4291.8,4291.4,5.5245]
["bitfinex","ETHUSD",1759314634439,2.33012929,4291.7,4291.4,5.5245]
["bitfinex","ETHUSD",1759314634942,2.33009688,4291.7,4291.4,5.083]
["bitfinex","ETHUSD",1759314636111,2.35521676,4291.8,4291.4,5.5245]
["bitfinex","ETHUSD",1759314636638,0.02517674,4291.8,4291.4,5.5245]
["bitfinex","ETHUSD",1759314636937,0.002,4291.8,4291.4,5.5245]
["bitfinex","ETHUSD",1759314637139,2.33011574,4291.7,4291.4,5.5245]
["bitfinex","ETHUSD",1759314637344,2.33011574,4291.7,4291.4,5.083]
["bitfinex","ETHUSD",1759314638045,2.33011574,4291.7,4291.5,5.083]
["bitfinex","ETHUSD",1759314638343,2.33202683,4291.8,4291.3,0.1168]
["bitfinex","ETHUSD",1759314638545,2.33008177,4291.7,4291.4,5.083]
["bitfinex","ETHUSD",1759314639045,0.002,4291.8,4291.4,0.4415]
["bitfinex","ETHUSD",1759314639245,0.002,4291.8,4291.5,5.083]
["bitfinex","ETHUSD",1759314639414,0.002,4291.8,4291.4,0.4415]
["bitfinex","ETHUSD",1759314639614,2.33206641,4291.8,4291.5,5.083]
["bitfinex","ETHUSD",1759314639809,0.002,4291.8,4291.5,5.083]
["bitfinex","ETHUSD",1759314640038,2.33203031,4291.8,4291.5,5.5245]
["bitfinex","ETHUSD",1759314640539,2.33010511,4291.7,4291.5,5.5245]
["bitfinex","ETHUSD",1759314640729,0.002,4291.8,4291.5,5.083]
["bitfinex","ETHUSD",1759314640730,2.33013328,4291.6,4291.5,5.083]
["bitfinex","ETHUSD",1759314641949,0.91923452,4291.6,4290.6,0.001]
["bitfinex","ETHUSD",1759314642150,2.33056772,4290.8,4290.7,5.083]
["bitfinex","ETHUSD",1759314642441,2.78126772,4290.8,4290.7,5.083]
["bitfinex","ETHUSD",1759314642649,2.33062204,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1759314642824,2.78132204,4290.7,4290.6,5.084]
["bitfinex","ETHUSD",1759314643233,0.4507,4290.7,4290.6,5.084]
["bitfinex","ETHUSD",1759314643550,0.4507,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1759314643755,3.08262661,4290.7,4290.6,2.424]
["bitfinex","ETHUSD",1759314644049,3.08262661,4290.7,4290.6,5.084]
["bitfinex","ETHUSD",1759314644050,3.50444966,4290.7,4290.6,5.084]
["bitfinex","ETHUSD",1759314645053,3.50444966,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1759314645253,3.50444966,4290.7,4290.6,5.084]
["bitfinex","ETHUSD",1759314645437,4.08794955,4290.7,4290.6,5.084]
["bitfinex","ETHUSD",1759314646048,7.25677281,4290.7,4290.6,5.084]
["bitfinex","ETHUSD",1759314646244,8.15677281,4290.7,4290.6,5.084]
["bitfinex","ETHUSD",1759314646852,3.12283933,4290.3,4288.8,0.4546]
["bitfinex","ETHUSD",1759314647158,3.12283933,4290.3,4290.2,2.86638944]
["bitfinex","ETHUSD",1759314647330,4.12121723,4290.3,4290.2,2.86638944]
["bitfinex","ETHUSD",1759314647524,4.12121723,4290.3,4290.2,0.44338944]
["bitfinex","ETHUSD",1759314647728,4.12121723,4290.3,4290.2,2.86638944]
["bitfinex","ETHUSD",1759314647924,4.12121723,4290.3,4290.2,0.44338944]
["bitfinex","ETHUSD",1759314648158,4.12121723,4290.3,4290.2,5.52738944]
["bitfinex","ETHUSD",1759314648681,4.12121723,4290.3,4288.5,2.423]
["bitfinex","ETHUSD",1759314648682,2.33176327,4288.6,4288.5,2.423]
["bitfinex","ETHUSD",1759314648963,2.33175472,4288.7,4288.5,5.084]
["bitfinex","ETHUSD",1759314649177,0.4507,4289.0,4288.5,5.084]
["bitfinex","ETHUSD",1759314649178,2.33176327,4288.6,4288.5,5.084]
["bitfinex","ETHUSD",1759314649530,2.3319264,4288.3,4288.2,0.4546]
["bitfinex","ETHUSD",1759314649726,2.3319264,4288.3,4288.2,5.5416]
["bitfinex","ETHUSD",1759314650031,2.3319264,4288.3,4288.2,5.087]
["bitfinex","ETHUSD",1759314651771,2.3319264,4288.3,4288.2,5.5416]
["bitfinex","ETHUSD",1759314652271,2.33193834,4288.3,4288.2,5.086]
["bitfinex","ETHUSD",1759314652641,2.33203516,4288.1,4288.0,2.74018595]
["bitfinex","ETHUSD",1759314652856,2.33203516,4288.1,4288.0,7.82618595]
["bitfinex","ETHUSD",1759314653061,2.33203516,4288.1,4288.0,2.74018595]
["bitfinex","ETHUSD",1759314653374,2.89953516,4288.1,4288.0,7.82618595]
["bitfinex","ETHUSD",1759314653746,2.44883516,4288.1,4288.0,7.82618595]
["bitfinex","ETHUSD",1759314654451,2.44883516,4288.1,4288.0,2.74018595]
["bitfinex","ETHUSD",1759314654778,2.44883516,4288.1,4288.0,7.82618595]
["bitfinex","ETHUSD",1759314656077,2.44883516,4288.1,4288.0,2.74018595]
["bitfinex","ETHUSD",1759314656279,2.44883516,4288.1,4288.0,7.82618595]
["bitfinex","ETHUSD",1759314656646,2.44883516,4288.1,4288.0,2.74018595]
["bitfinex","ETHUSD",1759314656848,2.44883516,4288.1,4288.0,7.82518595]
["bitfinex","ETHUSD",1759314657251,2.33203516,4288.1,4288.0,7.82518595]
["bitfinex","ETHUSD",1759314658771,2.33123516,4288.1,4288.0,2.74018595]
["bitfinex","ETHUSD",1759314658934,2.33123516,4288.1,4288.0,7.82518595]
["bitfinex","ETHUSD",1759314660144,2.33123516,4288.1,4288.0,7.82618595]
["bitfinex","ETHUSD",1759314660339,2.33123516,4288.1,4288.0,2.74018595]
["bitfinex","ETHUSD",1759314660644,2.78193516,4288.1,4288.0,7.82618595]
["bitfinex","ETHUSD",1759314660947,3.03158475,4288.1,4288.0,7.82618595]
["bitfinex","ETHUSD",1759314663987,2.33203516,4288.1,4288.0,7.82618595]
["bitfinex","ETHUSD",1759314665243,2.33203516,4288.1,4288.0,2.74018595]
["bitfinex","ETHUSD",1759314665510,2.33203516,4288.1,4288.0,7.82718595]
["bitfinex","ETHUSD",1759314667354,2.44883516,4288.1,4288.0,7.82718595]
["bitfinex","ETHUSD",1759314668761,2.44883516,4288.1,4288.0,2.74018595]
["bitfinex","ETHUSD",1759314668948,2.44883516,4288.1,4288.0,7.82718595]
["bitfinex","ETHUSD",1759314670612,2.44883516,4288.1,4288.0,2.74018595]
["bitfinex","ETHUSD",1759314670914,2.44883516,4288.1,4288.0,7.82718595]
["bitfinex","ETHUSD",1759314671407,3.50593246,4288.1,4288.0,5.16518595]
["bitfinex","ETHUSD",1759314671609,3.50593246,4288.1,4288.0,7.82718595]
["bitfinex","ETHUSD",1759314671798,3.50593246,4288.1,4288.0,2.74018595]
["bitfinex","ETHUSD",1759314671999,6.69793246,4288.1,4288.0,7.82718595]
["bitfinex","ETHUSD",1759314672188,7.39828695,4288.1,4288.0,7.82718595]
["bitfinex","ETHUSD",1759314672585,6.60628695,4288.1,4288.0,7.82718595]
["bitfinex","ETHUSD",1759314672802,7.50628695,4288.1,4288.0,7.82718595]
["bitfinex","ETHUSD",1759314673018,3.93238965,4288.1,4288.0,7.82818595]
["bitfinex","ETHUSD",1759314673308,4.04918965,4288.1,4288.0,7.82818595]
["bitfinex","ETHUSD",1759314675878,3.34883516,4288.1,4288.0,7.82818595]
["bitfinex","ETHUSD",1759314676894,1.0168,4288.1,4288.0,8.28168595]
["bitfinex","ETHUSD",1759314677094,0.9,4288.1,4288.0,8.28168595]
["bitfinex","ETHUSD",1759314677422,0.70021228,4288.8,4288.0,9.23833455]
["bitfinex","ETHUSD",1759314677624,2.33171928,4288.7,4288.1,0.4535]
["bitfinex","ETHUSD",1759314677792,2.33171928,4288.7,4288.2,2.662]
["bitfinex","ETHUSD",1759314678128,0.1168,4288.8,4288.3,0.4535]
["bitfinex","ETHUSD",1759314678419,0.1168,4288.8,4288.4,2.662]
["bitfinex","ETHUSD",1759314678619,0.1168,4288.8,4288.5,0.4535]
["bitfinex","ETHUSD",1759314678620,2.44849385,4288.8,4288.5,0.4535]
["bitfinex","ETHUSD",1759314678922,2.44849385,4288.8,4288.6,3.1155]
["bitfinex","ETHUSD",1759314679092,0.1168,4288.8,4288.6,2.662]
["bitfinex","ETHUSD",1759314679292,2.44846834,4288.8,4288.4,0.76505]
["bitfinex","ETHUSD",1759314679519,2.33176327,4288.6,4288.5,5.087]
["bitfinex","ETHUSD",1759314680090,2.33176327,4288.6,4288.1,0.4593]
["bitfinex","ETHUSD",1759314680291,2.33176327,4288.6,4288.2,5.087]
["bitfinex","ETHUSD",1759314680493,2.3319264,4288.3,4288.2,5.087]
["bitfinex","ETHUSD",1759314680732,2.33183213,4288.5,4288.1,0.4593]
["bitfinex","ETHUSD",1759314680913,0.02317674,4288.7,4288.0,2.85798595]
["bitfinex","ETHUSD",1759314680914,2.33203516,4288.1,4288.0,2.85798595]
["bitfinex","ETHUSD",1759314681118,2.33203516,4288.1,4288.0,5.28298595]
["bitfinex","ETHUSD",1759314681318,2.33203516,4288.1,4288.0,7.94498595]
["bitfinex","ETHUSD",1759314681696,2.33203516,4288.1,4288.0,7.82818595]
["bitfinex","ETHUSD",1759314684338,2.33123516,4288.1,4288.0,7.82818595]
["bitfinex","ETHUSD",1759314684908,0.1168,4288.5,4288.0,8.28748595]
["bitfinex","ETHUSD",1759314685108,0.1168,4288.5,4288.1,0.4593]
["bitfinex","ETHUSD",1759314685425,2.3319264,4288.3,4288.2,3.1213]
["bitfinex","ETHUSD",1759314685599,2.33188056,4288.4,4288.2,3.1213]
["bitfinex","ETHUSD",1759314685800,2.33188056,4288.4,4288.3,0.4593]
["bitfinex","ETHUSD",1759314685998,2.33188056,4288.4,4288.2,2.662]
["bitfinex","ETHUSD",1759314686240,2.33188056,4288.4,4288.2,3.1213]
["bitfinex","ETHUSD",1759314686411,2.33188056,4288.4,4288.2,4.04460345]
["bitfinex","ETHUSD",1759314686611,2.33149145,4289.1,4288.2,4.04460345]
["bitfinex","ETHUSD",1759314686612,0.4318,4289.7,4288.3,0.4593]
["bitfinex","ETHUSD",1759314686924,2.33155681,4289.0,4288.4,2.662]
["bitfinex","ETHUSD",1759314687333,2.33155681,4289.0,4288.5,0.4593]
["bitfinex","ETHUSD",1759314687501,2.3314412,4289.2,4288.6,3.1243]
["bitfinex","ETHUSD",1759314687697,2.3314412,4289.2,4288.7,2.425]
["bitfinex","ETHUSD",1759314687698,2.33168934,4288.8,4288.7,2.425]
["bitfinex","ETHUSD",1759314687925,0.02317674,4289.1,4288.2,0.92330345]
["bitfinex","ETHUSD",1759314687926,2.33173845,4288.7,4288.2,0.92330345]
["bitfinex","ETHUSD",1759314688130,2.33186221,4288.5,4288.3,5.09]
["bitfinex","ETHUSD",1759314688643,2.33186221,4288.5,4288.3,5.5493]
["bitfinex","ETHUSD",1759314688801,2.33165454,4288.8,4288.3,5.5493]
["bitfinex","ETHUSD",1759314688802,2.33177134,4288.6,4288.3,5.5493]
["bitfinex","ETHUSD",1759314689643,2.33165472,4288.8,4288.3,5.5493]
["bitfinex","ETHUSD",1759314690003,2.33171553,4288.7,4288.4,0.4593]
["bitfinex","ETHUSD",1759314690203,2.33171553,4288.7,4288.5,3.1243]
["bitfinex","ETHUSD",1759314690433,0.9,4289.3,4288.6,2.665]
["bitfinex","ETHUSD",1759314690611,0.9,4289.3,4288.5,0.4593]
["bitfinex","ETHUSD",1759314690612,2.33161384,4288.9,4288.7,5.09]
["bitfinex","ETHUSD",1759314690817,2.33161384,4288.9,4288.7,5.5493]
["bitfinex","ETHUSD",1759314691217,2.33165454,4288.8,4288.7,5.09]
["bitfinex","ETHUSD",1759314691727,2.33165454,4288.8,4288.3,1.52834859]
["bitfinex","ETHUSD",1759314691934,2.33165454,4288.8,4288.4,5.48283486]
["bitfinex","ETHUSD",1759314692106,2.33165454,4288.8,4288.4,5.94213486]
["bitfinex","ETHUSD",1759314692515,2.33161194,4288.9,4288.5,0.4593]
["bitfinex","ETHUSD",1759314692718,2.33167114,4288.8,4288.6,5.09]
["bitfinex","ETHUSD",1759314692933,1.3318,4289.3,4288.6,5.09]
["bitfinex","ETHUSD",1759314693132,2.33169985,4288.8,4288.6,5.09]
["bitfinex","ETHUSD",1759314693435,2.3317089,4288.7,4288.6,5.09]
["bitfinex","ETHUSD",1759314693812,2.3317089,4288.7,4288.6,5.089]
["bitfinex","ETHUSD",1759314696713,2.33166263,4288.8,4288.6,5.089]
["bitfinex","ETHUSD",1759314696925,0.002,4289.0,4288.7,5.5483]
["bitfinex","ETHUSD",1759314697234,2.33165454,4288.8,4288.7,5.5483]
["bitfinex","ETHUSD",1759314697625,2.33165454,4288.8,4288.7,5.089]
["bitfinex","ETHUSD",1759314698733,2.33165454,4288.8,4288.7,5.5483]
["bitfinex","ETHUSD",1759314698937,0.002,4289.0,4288.7,5.5483]
["bitfinex","ETHUSD",1759314699108,0.002,4289.0,4288.8,1.12039638]
["bitfinex","ETHUSD",1759314699313,0.002,4289.0,4288.9,2.7808]
["bitfinex","ETHUSD",1759314699514,0.002,4289.0,4288.9,3.2401]
["bitfinex","ETHUSD",1759314701346,0.002,4289.0,4288.9,0.1168]
["bitfinex","ETHUSD",1759314701524,0.002,4289.0,4288.9,5.2058]
["bitfinex","ETHUSD",1759314702023,0.002,4289.0,4288.9,5.77188]
["bitfinex","ETHUSD",1759314703058,0.002,4289.0,4288.9,6.22688]
["bitfinex","ETHUSD",1759314703517,0.002,4289.0,4288.9,1.13788]
["bitfinex","ETHUSD",1759314703719,0.002,4289.0,4288.9,6.22588]
["bitfinex","ETHUSD",1759314704120,0.002,4289.0,4288.9,8.55748017]
["bitfinex","ETHUSD",1759314704340,0.002,4289.0,4288.9,6.22588]
["bitfinex","ETHUSD",1759314705240,0.002,4289.0,4288.9,5.77088]
["bitfinex","ETHUSD",1759314706162,2.33354581,4289.0,4288.9,5.77088]
["bitfinex","ETHUSD",1759314706354,0.002,4289.0,4288.9,5.2048]
["bitfinex","ETHUSD",1759314706523,0.002,4289.0,4288.9,0.1168]
["bitfinex","ETHUSD",1759314706718,2.79704581,4289.0,4288.9,5.088]
["bitfinex","ETHUSD",1759314707166,2.33165454,4288.8,4288.4,2.4]
["bitfinex","ETHUSD",1759314707369,2.79515454,4288.8,4288.5,5.2048]
["bitfinex","ETHUSD",1759314707777,2.3317089,4288.7,4288.6,2.425]
["bitfinex","ETHUSD",1759314707965,2.3317089,4288.7,4288.6,5.088]
["bitfinex","ETHUSD",1759314708677,2.33176327,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1759314708972,2.79526327,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1759314709185,0.792,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1759314709483,6.87814801,4288.6,4288.1,0.001]
["bitfinex","ETHUSD",1759314709484,2.3319264,4288.3,4288.2,5.088]
["bitfinex","ETHUSD",1759314709769,2.7946264,4288.3,4288.2,5.088]
["bitfinex","ETHUSD",1759314709972,2.9114264,4288.3,4288.2,5.088]
["bitfinex","ETHUSD",1759314710173,0.002,4289.0,4288.2,5.088]
["bitfinex","ETHUSD",1759314710477,2.33181128,4288.6,4288.3,5.8789186]
["bitfinex","ETHUSD",1759314710675,2.33181674,4288.6,4288.3,6.3339186]
["bitfinex","ETHUSD",1759314711063,2.33183355,4288.5,4288.3,5.8789186]
["bitfinex","ETHUSD",1759314711779,2.33176738,4288.6,4288.3,5.8789186]
["bitfinex","ETHUSD",1759314712187,0.002,4289.0,4288.4,0.47831872]
["bitfinex","ETHUSD",1759314712381,0.002,4289.0,4288.5,3.30672373]
["bitfinex","ETHUSD",1759314712580,2.33359707,4289.0,4288.5,3.30672373]
["bitfinex","ETHUSD",1759314712983,2.33359707,4289.0,4288.6,0.455]
["bitfinex","ETHUSD",1759314713197,2.33359707,4289.0,4288.7,2.671]
["bitfinex","ETHUSD",1759314713798,2.33161008,4288.9,4288.7,2.671]
["bitfinex","ETHUSD",1759314714090,2.33176327,4288.6,4288.1,2.856]
["bitfinex","ETHUSD",1759314714253,2.33176327,4288.6,4288.3,2.4]
["bitfinex","ETHUSD",1759314714451,2.79511531,4288.9,4288.1,1.37434572]
["bitfinex","ETHUSD",1759314714452,2.3317165,4288.7,4288.1,1.37434572]
["bitfinex","ETHUSD",1759314714648,2.79511531,4288.9,4288.3,2.4]
["bitfinex","ETHUSD",1759314714649,2.33176512,4288.6,4288.3,2.4]
["bitfinex","ETHUSD",1759314714861,2.33176512,4288.6,4288.2,5.096]
["bitfinex","ETHUSD",1759314714862,2.33176512,4288.6,4288.4,2.671]
["bitfinex","ETHUSD",1759314716055,2.33182738,4288.5,4288.1,3.31934572]
["bitfinex","ETHUSD",1759314716249,2.33182738,4288.5,4288.2,0.77696429]
["bitfinex","ETHUSD",1759314716482,2.33177864,4288.6,4288.3,5.096]
["bitfinex","ETHUSD",1759314716689,2.3318269,4288.5,4288.3,5.096]
["bitfinex","ETHUSD",1759314716885,0.4635,4288.9,4288.4,2.425]
["bitfinex","ETHUSD",1759314717190,2.33181765,4288.5,4288.4,2.425]
["bitfinex","ETHUSD",1759314717354,2.33181765,4288.5,4288.4,5.095]
["bitfinex","ETHUSD",1759314718653,2.33181765,4288.5,4288.4,2.425]
["bitfinex","ETHUSD",1759314718999,0.002,4289.0,4288.4,5.3386]
["bitfinex","ETHUSD",1759314719000,2.33164085,4288.9,4288.4,5.3386]
["bitfinex","ETHUSD",1759314719202,2.33165645,4288.8,4288.5,0.455]
["bitfinex","ETHUSD",1759314719381,0.002,4289.0,4288.6,2.671]
["bitfinex","ETHUSD",1759314719567,2.33355954,4289.0,4288.6,3.126]
["bitfinex","ETHUSD",1759314719764,2.33355954,4289.0,4288.7,0.455]
["bitfinex","ETHUSD",1759314719765,2.33160493,4288.9,4288.7,0.455]
["bitfinex","ETHUSD",1759314719959,2.33160493,4288.9,4288.8,2.671]
["bitfinex","ETHUSD",1759314720595,0.002,4289.0,4288.8,2.671]
["bitfinex","ETHUSD",1759314721690,2.33165454,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1759314721900,0.002,4289.0,4288.7,5.2128]
["bitfinex","ETHUSD",1759314722098,2.33165454,4288.8,4288.1,2.401]
["bitfinex","ETHUSD",1759314722291,2.3317089,4288.7,4288.5,0.1168]
["bitfinex","ETHUSD",1759314722505,2.3317089,4288.7,4288.6,2.67]
["bitfinex","ETHUSD",1759314722993,2.3317089,4288.7,4288.2,0.63962971]
["bitfinex","ETHUSD",1759314722994,2.33176327,4288.6,4288.2,0.63962971]
["bitfinex","ETHUSD",1759314723228,2.3319005,4288.4,4288.3,7.6128]
["bitfinex","ETHUSD",1759314723513,2.33182423,4288.5,4288.3,7.6128]
["bitfinex","ETHUSD",1759314724204,2.33187202,4288.4,4288.3,7.6128]
["bitfinex","ETHUSD",1759314724404,2.33187202,4288.4,4288.3,5.2128]
["bitfinex","ETHUSD",1759314724906,2.3317135,4288.7,4288.3,5.2128]
["bitfinex","ETHUSD",1759314725201,2.33177759,4288.6,4288.3,5.2128]
["bitfinex","ETHUSD",1759314725501,0.4635,4288.9,4288.4,0.02331872]
["bitfinex","ETHUSD",1759314725706,2.33170915,4288.7,4288.5,2.671]
["bitfinex","ETHUSD",1759314725908,0.002,4289.0,4288.5,2.7878]
["bitfinex","ETHUSD",1759314726212,2.33171546,4288.7,4288.5,0.1168]
["bitfinex","ETHUSD",1759314726406,2.33165672,4288.8,4288.6,5.095]
["bitfinex","ETHUSD",1759314727011,0.002,4289.0,4288.6,5.095]
["bitfinex","ETHUSD",1759314727303,2.33354936,4289.0,4288.7,5.095]
["bitfinex","ETHUSD",1759314727508,2.33165454,4288.8,4288.7,5.095]
["bitfinex","ETHUSD",1759314727697,2.33354936,4289.0,4288.7,5.095]
["bitfinex","ETHUSD",1759314727698,0.002,4289.0,4288.7,5.095]
["bitfinex","ETHUSD",1759314728077,2.33165454,4288.8,4288.7,5.095]
["bitfinex","ETHUSD",1759314728706,2.33355203,4289.0,4288.7,5.095]
["bitfinex","ETHUSD",1759314729076,2.3316043,4288.9,4288.7,5.095]
["bitfinex","ETHUSD",1759314729277,2.33356309,4289.0,4288.7,5.095]
["bitfinex","ETHUSD",1759314729583,0.002,4289.0,4288.7,5.095]
["bitfinex","ETHUSD",1759314729785,0.002,4289.0,4288.7,6.11668]
["bitfinex","ETHUSD",1759314729985,0.002,4288.8,4288.7,5.66168]
["bitfinex","ETHUSD",1759314730189,0.002,4288.8,4288.7,5.77848]
["bitfinex","ETHUSD",1759314730605,0.002,4288.8,4288.7,6.23348]
["bitfinex","ETHUSD",1759314731001,0.002,4288.8,4288.7,0.68348]
["bitfinex","ETHUSD",1759314731205,2.33365454,4288.8,4288.7,5.095]
["bitfinex","ETHUSD",1759314732195,2.33172922,4288.7,4288.3,0.001]
["bitfinex","ETHUSD",1759314732393,2.78052922,4288.7,4288.4,5.095]
["bitfinex","ETHUSD",1759314732699,2.33176327,4288.6,4288.3,0.001]
["bitfinex","ETHUSD",1759314732906,0.4488,4288.6,4288.3,0.001]
["bitfinex","ETHUSD",1759314733144,2.78061765,4288.5,4288.4,5.095]
["bitfinex","ETHUSD",1759314734531,2.33187202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759314734830,2.35504876,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759314734996,2.35504876,4288.4,4288.3,5.096]
["bitfinex","ETHUSD",1759314735201,2.80304876,4288.4,4288.3,5.096]
["bitfinex","ETHUSD",1759314736320,2.80304876,4288.4,4288.3,2.671]
["bitfinex","ETHUSD",1759314736617,2.80304876,4288.4,4288.3,5.096]
["bitfinex","ETHUSD",1759314739046,2.80304876,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759314739347,2.80304876,4288.4,4288.3,5.095]
["bitfinex","ETHUSD",1759314741020,2.82694876,4288.4,4288.3,5.095]
["bitfinex","ETHUSD",1759314741317,2.94374876,4288.4,4288.3,5.095]
["bitfinex","ETHUSD",1759314742211,2.94374876,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759314742413,2.94374876,4288.4,4288.3,5.095]
["bitfinex","ETHUSD",1759314743444,2.47104876,4288.4,4288.3,5.095]
["bitfinex","ETHUSD",1759314743617,2.44787202,4288.4,4288.3,5.095]
["bitfinex","ETHUSD",1759314743817,2.92057202,4288.4,4288.3,5.095]
["bitfinex","ETHUSD",1759314744682,2.92057202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759314744879,3.44812691,4288.4,4288.3,5.093]
["bitfinex","ETHUSD",1759314745160,2.92057202,4288.4,4288.3,5.093]
["bitfinex","ETHUSD",1759314745371,2.44867202,4288.4,4288.3,5.093]
["bitfinex","ETHUSD",1759314745573,0.1168,4288.4,4288.3,5.093]
["bitfinex","ETHUSD",1759314745977,2.44867202,4288.4,4288.3,5.093]
["bitfinex","ETHUSD",1759314746595,2.44867202,4288.4,4288.3,5.092]
["bitfinex","ETHUSD",1759314750371,2.44867202,4288.4,4288.3,5.091]
["bitfinex","ETHUSD",1759314750765,2.44867202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759314751073,2.44867202,4288.4,4288.3,5.091]
["bitfinex","ETHUSD",1759314753599,0.1168,4288.4,4288.3,5.091]
["bitfinex","ETHUSD",1759314753917,2.33182096,4288.5,4288.3,5.8741186]
["bitfinex","ETHUSD",1759314754214,2.33183618,4288.5,4288.3,6.3206186]
["bitfinex","ETHUSD",1759314754408,2.33183618,4288.5,4288.3,5.091]
["bitfinex","ETHUSD",1759314754615,0.1188,4288.7,4288.3,5.091]
["bitfinex","ETHUSD",1759314755090,2.33176327,4288.6,4288.3,5.091]
["bitfinex","ETHUSD",1759314755302,0.1188,4288.7,4288.3,5.091]
["bitfinex","ETHUSD",1759314755602,2.33176327,4288.6,4288.3,5.091]
["bitfinex","ETHUSD",1759314755801,2.33187202,4288.4,4288.3,5.091]
["bitfinex","ETHUSD",1759314760121,2.33187202,4288.4,4288.3,5.089]
["bitfinex","ETHUSD",1759314760621,2.33107202,4288.4,4288.3,5.089]
["bitfinex","ETHUSD",1759314761520,2.33107202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759314761727,2.91057202,4288.4,4288.3,5.089]
["bitfinex","ETHUSD",1759314761897,2.91057202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759314762100,2.91057202,4288.4,4288.3,5.089]
["bitfinex","ETHUSD",1759314763220,2.91057202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759314763404,2.91057202,4288.4,4288.3,5.089]
["bitfinex","ETHUSD",1759314764526,3.43500555,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759314764693,3.43500555,4288.4,4288.3,5.089]
["bitfinex","ETHUSD",1759314765096,3.43500555,4288.4,4288.0,2.74018595]
["bitfinex","ETHUSD",1759314765097,2.33203516,4288.1,4288.0,2.74018595]
["bitfinex","ETHUSD",1759314765414,2.91153516,4288.1,4288.0,7.82818595]
["bitfinex","ETHUSD",1759314766320,2.33208955,4288.0,4286.8,0.5489]
["bitfinex","ETHUSD",1759314766521,2.33263354,4287.0,4286.9,5.088]
["bitfinex","ETHUSD",1759314766923,2.33268795,4286.9,4286.8,0.5489]
["bitfinex","ETHUSD",1759314767094,2.33268795,4286.9,4286.8,5.2078]
["bitfinex","ETHUSD",1759314767530,2.33268795,4286.9,4286.8,5.6369]
["bitfinex","ETHUSD",1759314769103,2.33268795,4286.9,4286.8,2.9739]
["bitfinex","ETHUSD",1759314769428,2.33268795,4286.9,4286.8,5.6379]
["bitfinex","ETHUSD",1759314770296,2.33268795,4286.9,4286.8,2.429]
["bitfinex","ETHUSD",1759314770628,2.79538795,4286.9,4286.8,5.092]
["bitfinex","ETHUSD",1759314770808,2.33268795,4286.9,4286.8,5.092]
["bitfinex","ETHUSD",1759314771005,2.33268795,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1759314771208,2.33268795,4286.9,4286.8,5.092]
["bitfinex","ETHUSD",1759314771405,2.33268795,4286.9,4286.8,2.429]
["bitfinex","ETHUSD",1759314771406,2.91218795,4286.9,4286.8,2.429]
["bitfinex","ETHUSD",1759314771609,2.91218795,4286.9,4286.5,2.425]
["bitfinex","ETHUSD",1759314771610,3.43898395,4286.9,4286.5,2.425]
["bitfinex","ETHUSD",1759314771940,2.33317193,4286.1,4285.9,0.4291]
["bitfinex","ETHUSD",1759314772116,2.3330143,4286.4,4286.0,5.088]
["bitfinex","ETHUSD",1759314772309,2.33301557,4286.3,4286.0,2.425]
["bitfinex","ETHUSD",1759314772707,2.3330776,4286.2,4286.0,2.425]
["bitfinex","ETHUSD",1759314773306,2.33319256,4286.0,4285.3,3.65511118]
["bitfinex","ETHUSD",1759314773507,2.33307131,4286.2,4285.5,2.4]
["bitfinex","ETHUSD",1759314773814,2.33318701,4286.0,4285.6,2.663]
["bitfinex","ETHUSD",1759314774022,2.33318701,4286.0,4285.6,2.77993047]
["bitfinex","ETHUSD",1759314774328,2.33318701,4286.0,4285.4,3.02386722]
["bitfinex","ETHUSD",1759314774329,0.4627,4287.0,4285.7,5.54043341]
["bitfinex","ETHUSD",1759314774537,2.3329744,4286.4,4285.8,3.64614334]
["bitfinex","ETHUSD",1759314774736,2.3329744,4286.4,4285.9,0.4291]
["bitfinex","ETHUSD",1759314774949,2.33289395,4286.6,4286.0,2.663]
["bitfinex","ETHUSD",1759314775138,2.33289395,4286.6,4286.1,0.4291]
["bitfinex","ETHUSD",1759314775139,2.33285794,4286.6,4286.1,0.4291]
["bitfinex","ETHUSD",1759314775341,2.79519485,4287.3,4286.2,2.97221]
["bitfinex","ETHUSD",1759314775648,2.33290794,4286.5,4286.3,0.4291]
["bitfinex","ETHUSD",1759314775945,2.33286945,4286.6,4286.4,3.0921]
["bitfinex","ETHUSD",1759314776127,0.9,4287.0,4286.5,2.663]
["bitfinex","ETHUSD",1759314776128,3.23263713,4287.0,4286.5,2.663]
["bitfinex","ETHUSD",1759314776334,2.33277842,4286.8,4286.5,3.0921]
["bitfinex","ETHUSD",1759314776639,2.33285121,4286.6,4286.5,3.0921]
["bitfinex","ETHUSD",1759314777036,2.332836,4286.7,4286.5,3.0921]
["bitfinex","ETHUSD",1759314777239,2.33285121,4286.6,4286.5,2.663]
["bitfinex","ETHUSD",1759314777545,2.33280416,4286.7,4286.5,2.663]
["bitfinex","ETHUSD",1759314777744,0.9,4287.0,4286.5,2.663]
["bitfinex","ETHUSD",1759314778041,2.3327359,4286.9,4286.6,0.4291]
["bitfinex","ETHUSD",1759314778213,2.33274237,4286.8,4286.7,2.663]
["bitfinex","ETHUSD",1759314778407,2.33274237,4286.8,4286.5,0.49959701]
["bitfinex","ETHUSD",1759314778611,0.92317674,4287.0,4285.8,0.98314334]
["bitfinex","ETHUSD",1759314778841,0.92317674,4287.0,4286.0,2.4]
["bitfinex","ETHUSD",1759314778842,2.33290002,4286.6,4286.0,2.4]
["bitfinex","ETHUSD",1759314779019,0.92317674,4287.0,4286.1,0.4291]
["bitfinex","ETHUSD",1759314779346,0.9,4287.0,4286.2,2.663]
["bitfinex","ETHUSD",1759314779547,2.33275208,4286.8,4286.3,0.4291]
["bitfinex","ETHUSD",1759314779846,2.33275208,4286.8,4286.4,0.4291]
["bitfinex","ETHUSD",1759314780143,3.23263552,4287.0,4286.5,2.663]
["bitfinex","ETHUSD",1759314780445,0.9,4287.0,4286.6,0.02332851]
["bitfinex","ETHUSD",1759314780755,3.23264092,4287.0,4286.7,0.4291]
["bitfinex","ETHUSD",1759314780910,2.33268795,4286.9,4286.2,2.33305818]
["bitfinex","ETHUSD",1759314781111,0.9,4287.0,4286.3,5.79662201]
["bitfinex","ETHUSD",1759314781349,0.9,4287.0,4286.4,5.09]
["bitfinex","ETHUSD",1759314781350,2.33269354,4286.9,4286.4,5.09]
["bitfinex","ETHUSD",1759314781548,2.33285121,4286.6,4286.5,5.09]
["bitfinex","ETHUSD",1759314781908,2.79555121,4286.6,4286.5,5.09]
["bitfinex","ETHUSD",1759314782158,0.4627,4286.6,4286.5,5.09]
["bitfinex","ETHUSD",1759314782376,2.33286084,4286.6,4286.5,5.09]
["bitfinex","ETHUSD",1759314782575,2.33286084,4286.6,4286.4,0.1168]
["bitfinex","ETHUSD",1759314782786,2.33290563,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1759314782968,2.33290563,4286.5,4286.4,5.2068]
["bitfinex","ETHUSD",1759314783366,2.33290563,4286.5,4286.4,0.0668]
["bitfinex","ETHUSD",1759314783692,2.33290563,4286.5,4286.4,5.1568]
["bitfinex","ETHUSD",1759314783858,2.33286224,4286.6,4286.4,5.1068]
["bitfinex","ETHUSD",1759314784266,1.0168,4287.0,4286.4,5.1068]
["bitfinex","ETHUSD",1759314784484,2.33290563,4286.5,4286.4,0.0168]
["bitfinex","ETHUSD",1759314784957,2.79560563,4286.5,4286.4,0.0168]
["bitfinex","ETHUSD",1759314785158,2.33296761,4286.4,4285.4,2.33348622]
["bitfinex","ETHUSD",1759314785403,2.79566761,4286.4,4286.0,0.1168]
["bitfinex","ETHUSD",1759314785559,2.33310736,4286.2,4286.1,2.664]
["bitfinex","ETHUSD",1759314786101,2.33230736,4286.2,4286.1,2.664]
["bitfinex","ETHUSD",1759314786301,2.79500736,4286.2,4286.1,2.664]
["bitfinex","ETHUSD",1759314786900,2.33328072,4285.9,4285.3,0.4291]
["bitfinex","ETHUSD",1759314787196,2.33319423,4286.0,4285.4,5.36627127]
["bitfinex","ETHUSD",1759314787512,2.33325618,4285.9,4285.4,5.36627127]
["bitfinex","ETHUSD",1759314787698,2.33312519,4286.1,4285.5,5.09]
["bitfinex","ETHUSD",1759314787699,2.33339156,4285.7,4285.5,5.09]
["bitfinex","ETHUSD",1759314788082,2.33339555,4285.6,4285.5,5.09]
["bitfinex","ETHUSD",1759314788283,2.3334568,4285.5,4285.0,0.4291]
["bitfinex","ETHUSD",1759314788581,2.33328233,4285.9,4285.5,0.001]
["bitfinex","ETHUSD",1759314788779,0.4627,4286.0,4285.5,0.001]
["bitfinex","ETHUSD",1759314788780,2.33340379,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1759314788995,2.33335065,4285.7,4285.5,5.091]
["bitfinex","ETHUSD",1759314789201,2.33339555,4285.6,4285.5,5.091]
["bitfinex","ETHUSD",1759314790178,2.33334143,4285.7,4285.5,5.091]
["bitfinex","ETHUSD",1759314790600,2.33275386,4286.8,4285.5,5.091]
["bitfinex","ETHUSD",1759314790601,2.33278066,4286.8,4285.5,5.091]
["bitfinex","ETHUSD",1759314790806,0.69617539,4286.7,4285.5,5.091]
["bitfinex","ETHUSD",1759314791114,0.4627,4286.6,4285.5,5.091]
["bitfinex","ETHUSD",1759314791311,2.33334701,4285.7,4285.5,5.091]
["bitfinex","ETHUSD",1759314791617,2.333303,4285.8,4285.6,5.09]
["bitfinex","ETHUSD",1759314791816,0.4693,4286.4,4285.6,5.09]
["bitfinex","ETHUSD",1759314792003,2.33331987,4285.8,4285.6,5.09]
["bitfinex","ETHUSD",1759314792209,2.33332369,4285.8,4285.6,5.09]
["bitfinex","ETHUSD",1759314792515,2.3332713,4285.9,4285.6,5.5292]
["bitfinex","ETHUSD",1759314792887,2.33332507,4285.8,4285.6,5.09]
["bitfinex","ETHUSD",1759314793519,2.80235783,4286.3,4285.6,5.09]
["bitfinex","ETHUSD",1759314793698,2.33322296,4286.0,4285.6,5.09]
["bitfinex","ETHUSD",1759314794094,2.33323469,4285.9,4285.6,5.09]
["bitfinex","ETHUSD",1759314794714,2.33306891,4286.2,4285.6,5.09]
["bitfinex","ETHUSD",1759314794715,2.33313564,4286.1,4285.6,5.5292]
["bitfinex","ETHUSD",1759314795496,2.33314068,4286.1,4285.6,5.09]
["bitfinex","ETHUSD",1759314795908,2.33470709,4286.9,4285.6,5.09]
["bitfinex","ETHUSD",1759314795909,2.33310842,4286.2,4285.7,0.46253341]
["bitfinex","ETHUSD",1759314796216,0.4693,4286.6,4285.8,0.4392]
["bitfinex","ETHUSD",1759314796217,2.33312666,4286.1,4285.8,0.4392]
["bitfinex","ETHUSD",1759314796414,2.33312666,4286.1,4285.9,2.664]
["bitfinex","ETHUSD",1759314796616,2.33317778,4286.0,4285.9,2.664]
["bitfinex","ETHUSD",1759314796991,2.33313952,4286.1,4285.9,2.664]
["bitfinex","ETHUSD",1759314797393,2.33302017,4286.3,4285.8,0.1168]
["bitfinex","ETHUSD",1759314797693,2.33313783,4286.1,4285.9,5.09]
["bitfinex","ETHUSD",1759314798216,2.33317778,4286.0,4285.9,5.09]
["bitfinex","ETHUSD",1759314798594,2.33307001,4286.2,4285.9,5.09]
["bitfinex","ETHUSD",1759314798595,2.33313725,4286.1,4285.9,5.09]
["bitfinex","ETHUSD",1759314798992,1.0168,4286.4,4285.9,5.09]
["bitfinex","ETHUSD",1759314799192,3.34981052,4286.4,4286.0,0.02333177]
["bitfinex","ETHUSD",1759314799400,1.0168,4286.4,4286.0,0.02333177]
["bitfinex","ETHUSD",1759314799623,2.33301448,4286.3,4285.9,5.09]
["bitfinex","ETHUSD",1759314799801,2.33308197,4286.2,4285.9,5.09]
["bitfinex","ETHUSD",1759314800219,3.34976752,4286.4,4286.0,5.09]
["bitfinex","ETHUSD",1759314800402,1.0168,4286.4,4286.0,5.09]
["bitfinex","ETHUSD",1759314800605,2.33302438,4286.3,4286.0,5.09]
["bitfinex","ETHUSD",1759314801146,0.9,4286.4,4286.1,0.1168]
["bitfinex","ETHUSD",1759314801351,0.9,4286.4,4286.2,5.09]
["bitfinex","ETHUSD",1759314801352,2.33301448,4286.3,4286.2,5.09]
["bitfinex","ETHUSD",1759314801738,0.9,4286.4,4286.2,5.09]
["bitfinex","ETHUSD",1759314802128,0.9,4286.4,4286.2,5.5469]
["bitfinex","ETHUSD",1759314802352,2.33284663,4286.7,4286.3,1.14007]
["bitfinex","ETHUSD",1759314802559,2.45148834,4286.9,4286.4,3.1209]
["bitfinex","ETHUSD",1759314802560,2.33275531,4286.8,4286.4,3.1209]
["bitfinex","ETHUSD",1759314803144,0.1188,4286.9,4286.4,2.664]
["bitfinex","ETHUSD",1759314803346,2.33274243,4286.8,4286.3,0.1168]
["bitfinex","ETHUSD",1759314803546,2.33281569,4286.7,4286.4,5.09]
["bitfinex","ETHUSD",1759314803858,2.33280674,4286.7,4286.4,5.09]
["bitfinex","ETHUSD",1759314804067,0.1188,4286.9,4286.4,0.56637]
["bitfinex","ETHUSD",1759314804220,0.1188,4286.9,4286.5,5.09]
["bitfinex","ETHUSD",1759314804423,0.1188,4286.9,4286.3,0.1168]
["bitfinex","ETHUSD",1759314804640,2.33281013,4286.7,4286.4,5.09]
["bitfinex","ETHUSD",1759314804841,2.80361013,4286.7,4286.4,5.09]
["bitfinex","ETHUSD",1759314805669,2.82684006,4286.6,4286.5,5.09]
["bitfinex","ETHUSD",1759314805968,2.92046332,4286.6,4286.5,5.09]
["bitfinex","ETHUSD",1759314806343,0.5876,4286.6,4286.0,0.1168]
["bitfinex","ETHUSD",1759314806676,2.33310617,4286.2,4286.1,5.09]
["bitfinex","ETHUSD",1759314806876,0.5876,4286.6,4286.1,5.09]
["bitfinex","ETHUSD",1759314807367,2.33294406,4286.5,4286.1,5.5469]
["bitfinex","ETHUSD",1759314808374,2.44970061,4286.6,4286.1,5.5469]
["bitfinex","ETHUSD",1759314808868,2.33283003,4286.7,4286.1,5.09]
["bitfinex","ETHUSD",1759314809069,2.33283003,4286.7,4286.2,0.4569]
["bitfinex","ETHUSD",1759314809241,3.23286057,4286.6,4286.3,0.1168]
["bitfinex","ETHUSD",1759314809436,3.23286057,4286.6,4286.4,2.664]
["bitfinex","ETHUSD",1759314809673,0.9,4286.6,4286.4,2.664]
["bitfinex","ETHUSD",1759314810036,3.23286022,4286.6,4286.4,2.664]
["bitfinex","ETHUSD",1759314810673,0.9,4286.6,4286.3,0.1168]
["bitfinex","ETHUSD",1759314810882,3.70365121,4286.6,4286.5,5.09]
["bitfinex","ETHUSD",1759314811186,2.33292139,4286.5,4286.3,0.10513]
["bitfinex","ETHUSD",1759314811358,3.2320616,4286.6,4286.4,5.09]
["bitfinex","ETHUSD",1759314811562,2.33290563,4286.5,4286.4,5.09]
["bitfinex","ETHUSD",1759314811852,0.8992,4286.6,4286.4,5.09]
["bitfinex","ETHUSD",1759314812075,0.8992,4286.6,4286.5,5.09]
["bitfinex","ETHUSD",1759314812247,3.23206275,4286.6,4286.5,5.09]
["bitfinex","ETHUSD",1759314812669,0.8992,4286.6,4286.5,5.09]
["bitfinex","ETHUSD",1759314815843,0.8992,4286.6,4286.5,5.5469]
["bitfinex","ETHUSD",1759314816045,0.002,4286.9,4286.5,6.34540084]
["bitfinex","ETHUSD",1759314816251,0.002,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1759314816459,0.002,4286.9,4286.8,2.7808]
["bitfinex","ETHUSD",1759314816762,0.002,4286.9,4286.8,5.57044237]
["bitfinex","ETHUSD",1759314817077,0.002,4286.9,4286.8,3.2377]
["bitfinex","ETHUSD",1759314817780,0.002,4286.9,4286.8,2.7808]
["bitfinex","ETHUSD",1759314818479,0.002,4286.9,4286.8,5.2068]
["bitfinex","ETHUSD",1759314818847,0.002,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1759314819078,0.002,4286.9,4286.8,5.2068]
["bitfinex","ETHUSD",1759314819804,2.80548795,4286.9,4286.8,2.426]
["bitfinex","ETHUSD",1759314819968,3.08835442,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314820168,3.11153116,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314821104,3.08835442,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314822404,0.002,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314822609,2.33468795,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314823093,2.76458795,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314823698,2.33297642,4286.4,4286.0,0.002]
["bitfinex","ETHUSD",1759314823898,2.33283334,4286.7,4286.1,5.5565]
["bitfinex","ETHUSD",1759314823899,2.33279831,4286.7,4286.1,5.5565]
["bitfinex","ETHUSD",1759314824102,2.33279831,4286.7,4286.1,6.11235]
["bitfinex","ETHUSD",1759314824298,3.23275673,4286.8,4286.1,8.44546538]
["bitfinex","ETHUSD",1759314824500,0.9,4286.8,4286.1,6.11235]
["bitfinex","ETHUSD",1759314824681,3.23274741,4286.8,4286.1,6.11235]
["bitfinex","ETHUSD",1759314824877,0.9,4286.8,4286.1,6.11235]
["bitfinex","ETHUSD",1759314825083,3.23275645,4286.8,4286.1,7.97796712]
["bitfinex","ETHUSD",1759314825282,3.23275645,4286.8,4286.2,0.4675]
["bitfinex","ETHUSD",1759314825483,2.33281818,4286.7,4286.3,2.663]
["bitfinex","ETHUSD",1759314825715,2.33281818,4286.7,4286.4,0.4675]
["bitfinex","ETHUSD",1759314825880,3.23275257,4286.8,4286.5,2.663]
["bitfinex","ETHUSD",1759314826079,3.23275257,4286.8,4286.4,0.4675]
["bitfinex","ETHUSD",1759314826080,0.9,4286.8,4286.6,5.089]
["bitfinex","ETHUSD",1759314826291,3.23274358,4286.8,4286.6,5.089]
["bitfinex","ETHUSD",1759314826979,0.9,4286.8,4286.6,5.089]
["bitfinex","ETHUSD",1759314827198,3.23275289,4286.8,4286.6,5.089]
["bitfinex","ETHUSD",1759314827408,0.9,4286.8,4286.6,5.089]
["bitfinex","ETHUSD",1759314827915,3.23277118,4286.8,4286.6,5.089]
["bitfinex","ETHUSD",1759314828214,0.9,4286.8,4286.6,5.089]
["bitfinex","ETHUSD",1759314828379,2.33469161,4286.9,4286.7,0.5089]
["bitfinex","ETHUSD",1759314828720,2.33468795,4286.9,4286.8,2.663]
["bitfinex","ETHUSD",1759314828889,0.002,4286.9,4286.8,2.663]
["bitfinex","ETHUSD",1759314829210,0.002,4286.9,4286.8,3.1305]
["bitfinex","ETHUSD",1759314829380,0.002,4286.9,4286.8,5.46324237]
["bitfinex","ETHUSD",1759314830016,0.002,4286.9,4286.8,2.80024237]
["bitfinex","ETHUSD",1759314830225,0.002,4286.9,4286.8,8.64486213]
["bitfinex","ETHUSD",1759314830407,0.002,4286.9,4286.8,6.31211976]
["bitfinex","ETHUSD",1759314831625,0.002,4286.9,4286.8,8.71211976]
["bitfinex","ETHUSD",1759314835326,0.002,4286.9,4286.8,9.96723094]
["bitfinex","ETHUSD",1759314835527,0.002,4286.9,4286.8,8.71211976]
["bitfinex","ETHUSD",1759314836039,0.002,4286.9,4286.8,8.83091976]
["bitfinex","ETHUSD",1759314836933,0.0012,4286.9,4286.8,8.83091976]
["bitfinex","ETHUSD",1759314837639,0.0012,4286.9,4286.8,6.40491976]
["bitfinex","ETHUSD",1759314837845,0.0012,4286.9,4286.8,8.83091976]
["bitfinex","ETHUSD",1759314840017,0.0012,4286.9,4286.8,10.63491976]
["bitfinex","ETHUSD",1759314841028,0.0012,4286.9,4286.8,7.97191976]
["bitfinex","ETHUSD",1759314841228,0.0012,4286.9,4286.8,10.16741976]
["bitfinex","ETHUSD",1759314842361,0.0012,4286.9,4286.8,3.27441976]
["bitfinex","ETHUSD",1759314842560,0.0012,4286.9,4286.8,5.1798]
["bitfinex","ETHUSD",1759314843234,0.4311,4286.9,4286.8,5.1798]
["bitfinex","ETHUSD",1759314843434,0.0012,4286.9,4286.8,5.1798]
["bitfinex","ETHUSD",1759314843868,0.4311,4286.9,4286.8,2.5168]
["bitfinex","ETHUSD",1759314844033,0.4311,4286.9,4286.8,5.1798]
["bitfinex","ETHUSD",1759314844449,0.0012,4286.9,4286.8,5.1798]
["bitfinex","ETHUSD",1759314844862,0.0012,4286.9,4286.8,5.69778]
["bitfinex","ETHUSD",1759314845270,0.0012,4286.9,4286.8,6.03223157]
["bitfinex","ETHUSD",1759314845447,0.0012,4286.9,4286.8,6.38293157]
["bitfinex","ETHUSD",1759314845646,0.0012,4286.9,4286.8,6.81283157]
["bitfinex","ETHUSD",1759314846345,0.0012,4286.9,4286.8,3.68233157]
["bitfinex","ETHUSD",1759314846653,0.0012,4286.9,4286.8,6.81183157]
["bitfinex","ETHUSD",1759314847640,0.0012,4286.9,4286.8,3.68233157]
["bitfinex","ETHUSD",1759314847842,0.0012,4286.9,4286.8,9.25801547]
["bitfinex","ETHUSD",1759314848075,0.0012,4286.9,4286.8,8.00498]
["bitfinex","ETHUSD",1759314848870,0.0012,4286.9,4286.8,2.91798]
["bitfinex","ETHUSD",1759314849049,0.0012,4286.9,4286.8,8.00598]
["bitfinex","ETHUSD",1759314850284,0.0012,4286.9,4286.8,5.60598]
["bitfinex","ETHUSD",1759314850489,0.0012,4286.9,4286.8,8.00598]
["bitfinex","ETHUSD",1759314851158,0.4311,4286.9,4286.8,5.34298]
["bitfinex","ETHUSD",1759314851356,0.4311,4286.9,4286.8,7.487]
["bitfinex","ETHUSD",1759314853488,0.0012,4286.9,4286.8,7.487]
["bitfinex","ETHUSD",1759314855599,0.0012,4286.9,4286.8,7.6038]
["bitfinex","ETHUSD",1759314856395,0.4539,4286.9,4286.8,9.93754237]
["bitfinex","ETHUSD",1759314856592,0.0012,4286.9,4286.8,11.28998487]
["bitfinex","ETHUSD",1759314857980,0.0012,4286.9,4286.8,8.9572425]
["bitfinex","ETHUSD",1759314858182,0.4539,4286.9,4286.8,7.6048]
["bitfinex","ETHUSD",1759314858584,0.4539,4286.9,4286.8,9.93754237]
["bitfinex","ETHUSD",1759314859299,0.4539,4286.9,4286.8,4.84954237]
["bitfinex","ETHUSD",1759314859494,0.0012,4286.9,4286.8,9.93754237]
["bitfinex","ETHUSD",1759314859693,0.0012,4286.9,4286.8,11.28998472]
["bitfinex","ETHUSD",1759314862302,0.0004,4286.9,4286.8,11.28998472]
["bitfinex","ETHUSD",1759314862907,0.0004,4286.9,4286.8,8.95724235]
["bitfinex","ETHUSD",1759314863077,0.0004,4286.9,4286.8,11.28998472]
["bitfinex","ETHUSD",1759314865183,0.0004,4286.9,4286.8,11.29098472]
["bitfinex","ETHUSD",1759314866983,0.0004,4286.9,4286.8,8.95824235]
["bitfinex","ETHUSD",1759314867400,0.0004,4286.9,4286.8,11.29098472]
["bitfinex","ETHUSD",1759314869101,0.0004,4286.9,4286.8,6.20298472]
["bitfinex","ETHUSD",1759314869315,0.0004,4286.9,4286.8,11.29098472]
["bitfinex","ETHUSD",1759314871727,0.4517,4286.9,4286.8,3.87024235]
["bitfinex","ETHUSD",1759314872017,0.4517,4286.9,4286.8,4.85054237]
["bitfinex","ETHUSD",1759314872214,0.4517,4286.9,4286.8,7.6048]
["bitfinex","ETHUSD",1759314872614,0.4517,4286.9,4286.8,9.93754237]
["bitfinex","ETHUSD",1759314872928,0.0004,4286.9,4286.8,9.93754237]
["bitfinex","ETHUSD",1759314874584,0.0004,4286.9,4286.8,7.6048]
["bitfinex","ETHUSD",1759314874816,0.0004,4286.9,4286.8,2.5178]
["bitfinex","ETHUSD",1759314874817,0.4517,4286.9,4286.8,2.5178]
["bitfinex","ETHUSD",1759314875029,0.4517,4286.9,4286.8,7.6048]
["bitfinex","ETHUSD",1759314877986,0.0004,4286.9,4286.8,7.6048]
["bitfinex","ETHUSD",1759314878389,2.78438795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759314878700,2.78438795,4286.9,4286.8,5.088]
["bitfinex","ETHUSD",1759314878701,3.29608508,4286.9,4286.8,5.088]
["bitfinex","ETHUSD",1759314878902,2.78438795,4286.9,4286.8,5.088]
["bitfinex","ETHUSD",1759314879106,0.4517,4286.9,4286.8,5.088]
["bitfinex","ETHUSD",1759314881530,0.0004,4286.9,4286.8,5.088]
["bitfinex","ETHUSD",1759314881930,0.0004,4286.9,4286.8,7.42074237]
["bitfinex","ETHUSD",1759314882217,0.0004,4286.9,4286.8,9.82074237]
["bitfinex","ETHUSD",1759314882422,0.0004,4286.9,4286.8,11.20854361]
["bitfinex","ETHUSD",1759314883630,0.0004,4286.9,4286.8,8.87580124]
["bitfinex","ETHUSD",1759314883833,0.0004,4286.9,4286.8,7.489]
["bitfinex","ETHUSD",1759314884033,0.4465,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314884234,0.4465,4286.9,4286.8,2.427]
["bitfinex","ETHUSD",1759314884445,0.4465,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314884446,2.77918795,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314884647,2.77918795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759314884840,2.77918795,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314886738,3.29036565,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314887780,2.77838795,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314888176,2.77838795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759314888363,2.77838795,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314888562,2.89518795,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314889680,2.89518795,4286.9,4286.8,2.427]
["bitfinex","ETHUSD",1759314889851,3.42028332,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314893259,3.42028332,4286.9,4286.8,2.427]
["bitfinex","ETHUSD",1759314893581,3.42028332,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314896099,3.42028332,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759314896269,3.42028332,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314896465,3.42028332,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759314896671,3.42028332,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314897668,3.42028332,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759314897997,3.42028332,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314898184,2.89518795,4286.9,4286.8,5.089]
["bitfinex","ETHUSD",1759314898897,2.33286621,4286.6,4286.0,2.26203289]
["bitfinex","ETHUSD",1759314899098,2.33286892,4286.6,4286.1,2.426]
["bitfinex","ETHUSD",1759314899304,2.3327443,4286.8,4286.1,2.8964]
["bitfinex","ETHUSD",1759314899491,2.33286639,4286.6,4286.1,2.8964]
["bitfinex","ETHUSD",1759314899906,0.002,4287.4,4286.2,1.00957397]
["bitfinex","ETHUSD",1759314900210,2.33272472,4286.9,4286.3,2.662]
["bitfinex","ETHUSD",1759314900412,2.33272472,4286.9,4286.4,0.4937296]
["bitfinex","ETHUSD",1759314900611,2.33272472,4286.9,4286.5,0.4704]
["bitfinex","ETHUSD",1759314900777,2.33272472,4286.9,4286.6,5.088]
["bitfinex","ETHUSD",1759314901109,2.3326961,4286.9,4286.6,5.5584]
["bitfinex","ETHUSD",1759314901410,0.4481,4287.4,4286.6,5.5584]
["bitfinex","ETHUSD",1759314901411,2.33275191,4286.8,4286.6,5.5584]
["bitfinex","ETHUSD",1759314901578,2.33275191,4286.8,4286.1,2.33310483]
["bitfinex","ETHUSD",1759314901784,2.33280066,4286.7,4286.2,5.5584]
["bitfinex","ETHUSD",1759314902102,2.33280066,4286.7,4286.3,3.1324]
["bitfinex","ETHUSD",1759314902408,2.33285121,4286.6,4286.3,3.1324]
["bitfinex","ETHUSD",1759314902609,2.33281278,4286.7,4286.3,3.1324]
["bitfinex","ETHUSD",1759314902970,2.35591532,4286.9,4286.3,0.4704]
["bitfinex","ETHUSD",1759314903206,2.35591532,4286.9,4286.4,5.088]
["bitfinex","ETHUSD",1759314903403,2.33274237,4286.8,4286.4,5.088]
["bitfinex","ETHUSD",1759314903976,2.33270321,4286.9,4286.4,5.088]
["bitfinex","ETHUSD",1759314904202,2.33269567,4286.9,4286.5,0.4704]
["bitfinex","ETHUSD",1759314904373,2.33269567,4286.9,4286.6,2.662]
["bitfinex","ETHUSD",1759314904574,2.33266933,4287.0,4286.6,2.662]
["bitfinex","ETHUSD",1759314904773,0.002,4286.9,4286.6,2.662]
["bitfinex","ETHUSD",1759314905273,0.002,4286.9,4286.7,1.00486086]
["bitfinex","ETHUSD",1759314905473,0.002,4286.9,4286.8,2.662]
["bitfinex","ETHUSD",1759314905673,0.002,4286.9,4286.8,3.1324]
["bitfinex","ETHUSD",1759314906405,0.002,4286.9,4286.8,5.46514237]
["bitfinex","ETHUSD",1759314907304,0.002,4286.9,4286.8,7.86514237]
["bitfinex","ETHUSD",1759314907506,0.002,4286.9,4286.8,9.06135725]
["bitfinex","ETHUSD",1759314908877,0.002,4286.9,4286.8,9.17815725]
["bitfinex","ETHUSD",1759314911193,0.002,4286.9,4286.8,9.51260882]
["bitfinex","ETHUSD",1759314912506,0.002,4286.9,4286.8,11.18614378]
["bitfinex","ETHUSD",1759314913214,0.0012,4286.9,4286.8,11.18614378]
["bitfinex","ETHUSD",1759314913417,0.0012,4286.9,4286.8,9.51260882]
["bitfinex","ETHUSD",1759314913780,0.0012,4286.9,4286.8,11.18614378]
["bitfinex","ETHUSD",1759314914095,0.0012,4286.9,4286.8,9.51260882]
["bitfinex","ETHUSD",1759314914297,0.0012,4286.9,4286.8,11.18526067]
["bitfinex","ETHUSD",1759314915321,0.0012,4286.9,4286.8,9.51260882]
["bitfinex","ETHUSD",1759314915620,0.0012,4286.9,4286.8,9.17815725]
["bitfinex","ETHUSD",1759314917890,0.0012,4286.9,4286.8,11.60315725]
["bitfinex","ETHUSD",1759314918680,0.0012,4286.9,4286.8,11.60215725]
["bitfinex","ETHUSD",1759314919720,0.0012,4286.9,4286.8,6.51615725]
["bitfinex","ETHUSD",1759314920025,0.0012,4286.9,4286.8,9.17715725]
["bitfinex","ETHUSD",1759314922411,0.0012,4286.9,4286.8,6.51615725]
["bitfinex","ETHUSD",1759314922623,0.0012,4286.9,4286.8,9.95890893]
["bitfinex","ETHUSD",1759314923628,0.0012,4286.9,4286.8,7.29790893]
["bitfinex","ETHUSD",1759314923920,0.0012,4286.9,4286.8,8.70675725]
["bitfinex","ETHUSD",1759314926286,0.0012,4286.9,4286.8,6.04575725]
["bitfinex","ETHUSD",1759314926486,0.0012,4286.9,4286.8,8.70675725]
["bitfinex","ETHUSD",1759314927517,0.4676,4286.9,4286.8,6.04575725]
["bitfinex","ETHUSD",1759314927681,0.4676,4286.9,4286.8,7.51054237]
["bitfinex","ETHUSD",1759314927882,0.4676,4286.9,4286.8,9.93554237]
["bitfinex","ETHUSD",1759314928608,0.4676,4286.9,4286.8,4.84954237]
["bitfinex","ETHUSD",1759314928815,0.4676,4286.9,4286.8,9.93554237]
["bitfinex","ETHUSD",1759314930414,0.0012,4286.9,4286.8,9.93554237]
["bitfinex","ETHUSD",1759314930619,0.0012,4286.9,4286.8,11.28758966]
["bitfinex","ETHUSD",1759314931536,0.0012,4286.9,4286.8,12.53974134]
["bitfinex","ETHUSD",1759314931687,0.0012,4286.9,4286.8,12.97294134]
["bitfinex","ETHUSD",1759314932518,0.0012,4286.9,4286.8,11.72078966]
["bitfinex","ETHUSD",1759314934002,0.0012,4286.9,4286.8,11.28758966]
["bitfinex","ETHUSD",1759314934209,0.0012,4286.9,4286.8,11.72078966]
["bitfinex","ETHUSD",1759314935016,0.0012,4286.9,4286.8,11.28758966]
["bitfinex","ETHUSD",1759314935314,0.0012,4286.9,4286.8,8.86258966]
["bitfinex","ETHUSD",1759314937836,0.0012,4286.9,4286.8,11.28758966]
["bitfinex","ETHUSD",1759314938000,0.0012,4286.9,4286.8,11.72078966]
["bitfinex","ETHUSD",1759314938332,0.0012,4286.9,4286.8,11.28758966]
["bitfinex","ETHUSD",1759314938733,0.0004,4286.9,4286.8,6.20158966]
["bitfinex","ETHUSD",1759314938937,0.0004,4286.9,4286.8,8.86258966]
["bitfinex","ETHUSD",1759314940318,0.0004,4286.9,4286.8,11.30289308]
["bitfinex","ETHUSD",1759314940517,0.0004,4286.9,4286.8,9.63024123]
["bitfinex","ETHUSD",1759314941734,0.0004,4286.9,4286.8,9.63124123]
["bitfinex","ETHUSD",1759314942603,0.0004,4286.9,4286.8,6.97024123]
["bitfinex","ETHUSD",1759314942934,0.0004,4286.9,4286.8,9.63024123]
["bitfinex","ETHUSD",1759314943714,0.0004,4286.9,4286.8,9.29578966]
["bitfinex","ETHUSD",1759314944409,0.0004,4286.9,4286.8,8.86258966]
["bitfinex","ETHUSD",1759314944615,0.0004,4286.9,4286.8,9.30128966]
["bitfinex","ETHUSD",1759314945038,0.0004,4286.9,4286.8,8.86258966]
["bitfinex","ETHUSD",1759314945538,0.0004,4286.9,4286.8,9.30128966]
["bitfinex","ETHUSD",1759314947936,0.0004,4286.9,4286.8,11.72628966]
["bitfinex","ETHUSD",1759314950129,0.0004,4286.9,4286.8,9.30128966]
["bitfinex","ETHUSD",1759314953322,0.0004,4286.9,4286.8,13.53128966]
["bitfinex","ETHUSD",1759314953658,0.0004,4286.9,4286.8,13.09258966]
["bitfinex","ETHUSD",1759314954222,0.0004,4286.9,4286.8,8.86258966]
["bitfinex","ETHUSD",1759314955950,0.0004,4286.9,4286.8,9.30128966]
["bitfinex","ETHUSD",1759314956140,0.0004,4286.9,4286.8,10.70778896]
["bitfinex","ETHUSD",1759314956319,0.002,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1759314956524,0.002,4287.4,4287.3,8.55022297]
["bitfinex","ETHUSD",1759314956726,0.002,4287.4,4287.3,5.5557714]
["bitfinex","ETHUSD",1759314956940,0.4715,4287.4,4287.3,8.2157714]
["bitfinex","ETHUSD",1759314957934,0.4715,4287.4,4287.3,10.6407714]
["bitfinex","ETHUSD",1759314958456,0.002,4287.4,4287.3,10.6407714]
["bitfinex","ETHUSD",1759314960424,0.4715,4287.4,4287.3,8.2157714]
["bitfinex","ETHUSD",1759314960647,0.4715,4287.4,4287.3,9.89183754]
["bitfinex","ETHUSD",1759314960852,0.4715,4287.4,4287.3,8.2157714]
["bitfinex","ETHUSD",1759314961528,0.002,4287.4,4287.3,8.2157714]
["bitfinex","ETHUSD",1759314961730,0.002,4287.4,4287.3,8.6544714]
["bitfinex","ETHUSD",1759314962135,0.002,4287.4,4287.3,8.2157714]
["bitfinex","ETHUSD",1759314963670,0.002,4287.4,4287.3,8.6544714]
["bitfinex","ETHUSD",1759314963975,0.002,4287.4,4287.3,9.78092297]
["bitfinex","ETHUSD",1759314964179,0.0012,4287.4,4287.3,9.87426195]
["bitfinex","ETHUSD",1759314965540,0.0012,4287.4,4287.3,28.01488895]
["bitfinex","ETHUSD",1759314966342,0.002,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1759314966658,0.002,4287.8,4287.7,8.47783292]
["bitfinex","ETHUSD",1759314966862,0.002,4287.8,4287.7,8.8932104]
["bitfinex","ETHUSD",1759314967074,0.002,4287.9,4287.7,8.8932104]
["bitfinex","ETHUSD",1759314967075,1e-08,4287.9,4287.8,4.73219833]
["bitfinex","ETHUSD",1759314967278,1e-08,4287.9,4287.8,5.17089833]
["bitfinex","ETHUSD",1759314967463,1e-08,4287.9,4287.8,21.2685189]
["bitfinex","ETHUSD",1759314967659,1e-08,4287.9,4287.8,12.46834954]
["bitfinex","ETHUSD",1759314967864,1e-08,4287.9,4287.8,14.89334954]
["bitfinex","ETHUSD",1759314968064,0.002,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1759314968243,0.002,4288.3,4288.2,7.53110058]
["bitfinex","ETHUSD",1759314968443,0.002,4288.3,4288.2,7.94648078]
["bitfinex","ETHUSD",1759314968645,0.002,4288.3,4288.2,8.5690793]
["bitfinex","ETHUSD",1759314968869,0.002,4288.3,4288.2,9.0077793]
["bitfinex","ETHUSD",1759314972359,0.002,4288.3,4288.2,9.3610793]
["bitfinex","ETHUSD",1759314972548,0.002,4288.3,4288.2,9.8068793]
["bitfinex","ETHUSD",1759314973285,1e-08,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1759314973586,0.4507,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1759314973877,0.4507,4290.0,4289.9,7.39005666]
["bitfinex","ETHUSD",1759314974278,0.4507,4290.0,4289.9,7.50650938]
["bitfinex","ETHUSD",1759314974491,0.002,4291.7,4290.9,2.33046541]
["bitfinex","ETHUSD",1759314974777,0.002,4291.7,4291.1,4.73040146]
["bitfinex","ETHUSD",1759314974978,0.002,4291.7,4291.3,2.4]
["bitfinex","ETHUSD",1759314975178,0.4507,4291.6,4291.5,4.73018758]
["bitfinex","ETHUSD",1759314975483,0.4507,4291.6,4291.5,7.39318758]
["bitfinex","ETHUSD",1759314977888,0.4507,4291.6,4291.5,9.81718758]
["bitfinex","ETHUSD",1759314978460,0.4507,4291.6,4291.5,4.824]
["bitfinex","ETHUSD",1759314978798,0.4507,4291.6,4291.5,7.486]
["bitfinex","ETHUSD",1759314979282,0.4527,4291.6,4291.5,7.486]
["bitfinex","ETHUSD",1759314980278,0.4527,4291.6,4291.5,7.487]
["bitfinex","ETHUSD",1759314981472,0.4527,4291.6,4291.5,9.81718758]
["bitfinex","ETHUSD",1759314981676,0.4527,4291.6,4291.5,7.487]
["bitfinex","ETHUSD",1759314983190,0.4527,4291.6,4291.5,9.81718758]
["bitfinex","ETHUSD",1759314983484,0.4527,4291.6,4291.5,9.93398758]
["bitfinex","ETHUSD",1759314983884,0.002,4291.6,4291.5,10.66380191]
["bitfinex","ETHUSD",1759314984095,0.002,4291.6,4291.5,10.90570348]
["bitfinex","ETHUSD",1759314984387,0.002,4291.6,4291.5,10.54500191]
["bitfinex","ETHUSD",1759314984752,0.002,4291.6,4291.5,8.12200191]
["bitfinex","ETHUSD",1759314987894,0.002,4291.6,4291.5,10.54500191]
["bitfinex","ETHUSD",1759314989392,0.0012,4291.6,4291.5,10.54500191]
["bitfinex","ETHUSD",1759314990178,0.0012,4291.6,4291.5,8.56690191]
["bitfinex","ETHUSD",1759314990376,0.0012,4291.6,4291.5,8.12100191]
["bitfinex","ETHUSD",1759314991297,0.0012,4291.6,4291.5,5.46000191]
["bitfinex","ETHUSD",1759314991496,0.0012,4291.6,4291.5,8.12000191]
["bitfinex","ETHUSD",1759314993603,0.0012,4291.6,4291.5,5.46000191]
["bitfinex","ETHUSD",1759314993908,0.4616,4291.6,4291.5,8.12000191]
["bitfinex","ETHUSD",1759314994077,0.0616,4291.6,4291.5,8.23680191]
["bitfinex","ETHUSD",1759314994279,0.0616,4291.6,4291.5,7.50698758]
["bitfinex","ETHUSD",1759314994901,0.0616,4291.6,4291.5,4.84698758]
["bitfinex","ETHUSD",1759314995099,0.0616,4291.6,4291.5,7.50698758]
["bitfinex","ETHUSD",1759314995484,0.0616,4291.6,4291.5,4.84698758]
["bitfinex","ETHUSD",1759314995691,0.0616,4291.6,4291.5,7.50598758]
["bitfinex","ETHUSD",1759314996805,0.002,4291.7,4291.6,4.73013328]
["bitfinex","ETHUSD",1759314997004,0.002,4291.7,4291.6,7.38913328]
["bitfinex","ETHUSD",1759314997784,0.002,4291.7,4291.6,9.81213328]
["bitfinex","ETHUSD",1759314997986,0.002,4291.7,4291.6,11.03804537]
["bitfinex","ETHUSD",1759314999523,0.002,4291.7,4291.6,5.95604537]
["bitfinex","ETHUSD",1759314999680,0.4624,4291.7,4291.6,9.81213328]
["bitfinex","ETHUSD",1759315000199,0.002,4291.7,4291.6,9.81213328]
["bitfinex","ETHUSD",1759315001110,0.002,4291.7,4291.6,9.81113328]
["bitfinex","ETHUSD",1759315002888,0.4337,4291.7,4291.6,7.481]
["bitfinex","ETHUSD",1759315003089,0.4337,4291.7,4291.6,4.823]
["bitfinex","ETHUSD",1759315003293,0.4337,4291.7,4291.6,2.4]
["bitfinex","ETHUSD",1759315003494,0.4337,4291.7,4291.6,7.481]
["bitfinex","ETHUSD",1759315005113,0.4337,4291.7,4291.6,2.4]
["bitfinex","ETHUSD",1759315005318,0.4337,4291.7,4291.6,7.48]
["bitfinex","ETHUSD",1759315009204,0.002,4291.7,4291.6,7.48]
["bitfinex","ETHUSD",1759315009600,0.002,4291.7,4291.6,2.4]
["bitfinex","ETHUSD",1759315009800,0.002,4291.7,4291.6,7.48]
["bitfinex","ETHUSD",1759315010118,0.4337,4291.7,4291.6,7.48]
["bitfinex","ETHUSD",1759315011336,0.002,4291.7,4291.6,7.48]
["bitfinex","ETHUSD",1759315014424,0.002,4291.7,4291.6,9.81013328]
["bitfinex","ETHUSD",1759315014630,0.002,4291.7,4291.6,7.9432]
["bitfinex","ETHUSD",1759315014806,0.0012,4291.7,4291.6,10.27333328]
["bitfinex","ETHUSD",1759315015139,0.0012,4291.7,4291.6,9.81013328]
["bitfinex","ETHUSD",1759315015998,0.0012,4291.7,4291.6,9.81113328]
["bitfinex","ETHUSD",1759315016824,0.0012,4291.7,4291.6,7.481]
["bitfinex","ETHUSD",1759315017030,0.0012,4291.7,4291.6,9.92793328]
["bitfinex","ETHUSD",1759315020302,0.0012,4291.7,4291.6,11.3252662]
["bitfinex","ETHUSD",1759315020503,0.0012,4291.7,4291.6,12.14916777]
["bitfinex","ETHUSD",1759315022906,0.0012,4291.7,4291.6,11.7884662]
["bitfinex","ETHUSD",1759315026140,0.0012,4291.7,4291.6,6.2452662]
["bitfinex","ETHUSD",1759315026353,0.0012,4291.7,4291.6,11.2084662]
["bitfinex","ETHUSD",1759315026729,0.0012,4291.7,4291.6,11.6716662]
["bitfinex","ETHUSD",1759315027457,0.0012,4291.7,4291.6,11.2084662]
["bitfinex","ETHUSD",1759315028972,0.0012,4291.7,4291.6,11.6716662]
["bitfinex","ETHUSD",1759315029472,0.0012,4291.7,4291.6,6.1284662]
["bitfinex","ETHUSD",1759315029627,0.0012,4291.7,4291.6,11.2084662]
["bitfinex","ETHUSD",1759315032351,0.0012,4291.7,4291.6,6.1284662]
["bitfinex","ETHUSD",1759315032556,0.0012,4291.7,4291.6,11.2084662]
["bitfinex","ETHUSD",1759315034329,0.0012,4291.7,4291.6,11.6602662]
["bitfinex","ETHUSD",1759315035636,0.0012,4291.7,4291.6,11.2084662]
["bitfinex","ETHUSD",1759315036286,0.0012,4291.7,4291.6,11.3252662]
["bitfinex","ETHUSD",1759315037073,0.0012,4291.7,4291.6,11.7770662]
["bitfinex","ETHUSD",1759315037377,0.0012,4291.7,4291.6,13.80836685]
["bitfinex","ETHUSD",1759315039066,0.0012,4291.7,4291.6,12.13776777]
["bitfinex","ETHUSD",1759315040274,0.0012,4291.7,4291.6,8.73236287]
["bitfinex","ETHUSD",1759315040578,0.0004,4291.7,4291.6,11.7760662]
["bitfinex","ETHUSD",1759315042211,0.0004,4291.7,4291.6,11.86932183]
["bitfinex","ETHUSD",1759315042574,0.0004,4291.7,4291.6,9.44732183]
["bitfinex","ETHUSD",1759315043183,0.0004,4291.7,4291.6,11.12191693]
["bitfinex","ETHUSD",1759315044700,0.0004,4291.7,4291.6,8.99452183]
["bitfinex","ETHUSD",1759315045582,0.4439,4291.7,4291.6,2.5178]
["bitfinex","ETHUSD",1759315045808,0.4439,4291.7,4291.6,1.37421461]
["bitfinex","ETHUSD",1759315045990,0.4439,4291.7,4291.6,5.1738]
["bitfinex","ETHUSD",1759315046194,0.4439,4291.7,4291.6,2.5178]
["bitfinex","ETHUSD",1759315046493,0.4439,4291.7,4291.6,5.1738]
["bitfinex","ETHUSD",1759315047009,0.76815502,4291.7,4291.6,5.1738]
["bitfinex","ETHUSD",1759315047184,0.4439,4291.7,4291.6,5.1738]
["bitfinex","ETHUSD",1759315047796,2.77397898,4291.7,4291.6,2.5178]
["bitfinex","ETHUSD",1759315048102,2.79715572,4291.7,4291.6,7.479]
["bitfinex","ETHUSD",1759315048904,2.77397898,4291.7,4291.6,7.479]
["bitfinex","ETHUSD",1759315049709,2.77397898,4291.7,4291.6,7.481]
["bitfinex","ETHUSD",1759315050280,2.77397898,4291.7,4291.6,7.48]
["bitfinex","ETHUSD",1759315050984,2.77397898,4291.7,4291.6,5.08]
["bitfinex","ETHUSD",1759315051312,3.35685687,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315052087,4.05650739,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315057525,4.05650739,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759315057721,4.05650739,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315058710,4.05650739,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759315058912,4.05650739,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315059213,4.84850739,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315060213,4.84850739,4291.7,4291.6,2.424]
["bitfinex","ETHUSD",1759315060413,4.84850739,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315062592,4.96530739,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315065028,4.96530739,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759315065214,4.96530739,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315065714,4.96450739,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315067827,4.52140739,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315068030,3.72940739,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315068222,3.75258413,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315068812,3.75258413,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759315069031,4.20238413,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315069241,4.20238413,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759315069402,4.20238413,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315070133,4.20238413,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759315070316,4.20238413,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315071443,3.75458413,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315073139,4.20238413,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315073444,4.20238413,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759315073748,4.20238413,4291.7,4291.6,5.081]
["bitfinex","ETHUSD",1759315073914,4.20238413,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759315074246,9.57995161,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759315074547,9.57995161,4291.7,4291.1,0.001]
["bitfinex","ETHUSD",1759315074548,3.12229618,4291.3,4291.1,0.001]
["bitfinex","ETHUSD",1759315074846,2.44715048,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1759315075070,2.89495048,4291.2,4291.1,2.424]
["bitfinex","ETHUSD",1759315075243,3.59484257,4291.2,4291.1,5.081]
["bitfinex","ETHUSD",1759315080173,3.59484257,4291.2,4291.1,5.082]
["bitfinex","ETHUSD",1759315080340,4.72511319,4291.2,4291.1,5.082]
["bitfinex","ETHUSD",1759315080666,5.06931319,4291.2,4291.1,5.082]
["bitfinex","ETHUSD",1759315082668,5.06931319,4291.2,4291.1,5.5507]
["bitfinex","ETHUSD",1759315082870,5.06931319,4291.2,4291.1,5.082]
["bitfinex","ETHUSD",1759315084826,5.51711319,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1759315085032,5.51711319,4291.2,4291.1,5.082]
["bitfinex","ETHUSD",1759315085762,5.51711319,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1759315085932,5.51711319,4291.2,4291.1,5.082]
["bitfinex","ETHUSD",1759315086846,5.51711319,4291.2,4291.1,2.425]
["bitfinex","ETHUSD",1759315087045,5.51711319,4291.2,4291.1,5.082]
["bitfinex","ETHUSD",1759315087466,5.51711319,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1759315087644,5.51711319,4291.2,4291.1,5.082]
["bitfinex","ETHUSD",1759315087846,3.12256772,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1759315088056,3.55162449,4290.8,4290.7,2.425]
["bitfinex","ETHUSD",1759315088263,3.57480123,4290.8,4290.7,2.425]
["bitfinex","ETHUSD",1759315088635,4.27469332,4290.8,4290.7,2.425]
["bitfinex","ETHUSD",1759315089264,4.72249332,4290.8,4290.7,5.082]
["bitfinex","ETHUSD",1759315090571,4.27469332,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1759315090758,4.72249332,4290.8,4290.7,5.082]
["bitfinex","ETHUSD",1759315091280,4.72169332,4290.8,4290.7,5.082]
["bitfinex","ETHUSD",1759315092337,4.72169332,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1759315092538,4.72169332,4290.8,4290.7,5.082]
["bitfinex","ETHUSD",1759315093466,4.72169332,4290.8,4290.6,0.001]
["bitfinex","ETHUSD",1759315093467,3.12262204,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1759315093662,4.28639782,4290.7,4290.6,2.425]
["bitfinex","ETHUSD",1759315093864,4.73519782,4290.7,4290.6,2.425]
["bitfinex","ETHUSD",1759315094242,7.13519782,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1759315094563,3.12283933,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1759315094757,3.66820007,4290.3,4290.2,2.427]
["bitfinex","ETHUSD",1759315095269,4.36822608,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1759315095565,4.36822608,4290.3,4290.2,5.084]
["bitfinex","ETHUSD",1759315095738,3.12300233,4290.0,4289.9,0.4306]
["bitfinex","ETHUSD",1759315095931,3.14617907,4290.0,4289.9,0.4306]
["bitfinex","ETHUSD",1759315096132,2.33149145,4289.1,4288.5,0.001]
["bitfinex","ETHUSD",1759315096937,2.4492905,4289.1,4288.5,0.001]
["bitfinex","ETHUSD",1759315097134,2.4492905,4289.1,4289.0,2.66]
["bitfinex","ETHUSD",1759315097776,2.4492905,4289.1,4289.0,5.084]
["bitfinex","ETHUSD",1759315098176,2.4492905,4289.1,4289.0,0.4316]
["bitfinex","ETHUSD",1759315098670,2.4492905,4289.1,4289.0,5.5146]
["bitfinex","ETHUSD",1759315099469,2.4492905,4289.1,4289.0,0.4316]
["bitfinex","ETHUSD",1759315099668,2.4492905,4289.1,4289.0,5.5136]
["bitfinex","ETHUSD",1759315100444,0.11779905,4289.1,4289.0,5.5136]
["bitfinex","ETHUSD",1759315100649,2.33056986,4290.8,4289.0,5.5136]
["bitfinex","ETHUSD",1759315100650,0.02317674,4289.7,4289.0,6.42566157]
["bitfinex","ETHUSD",1759315100860,2.33123366,4289.6,4289.1,0.4361]
["bitfinex","ETHUSD",1759315101268,2.33123366,4289.6,4289.2,5.087]
["bitfinex","ETHUSD",1759315101690,2.33123366,4289.6,4289.3,0.4361]
["bitfinex","ETHUSD",1759315101995,0.02317674,4289.7,4289.3,0.4361]
["bitfinex","ETHUSD",1759315102197,2.35437809,4289.7,4289.3,0.4361]
["bitfinex","ETHUSD",1759315102571,0.69994108,4290.6,4289.3,0.4361]
["bitfinex","ETHUSD",1759315102898,0.792,4290.7,4289.4,0.02331328]
["bitfinex","ETHUSD",1759315103087,2.33095693,4290.1,4289.5,0.4361]
["bitfinex","ETHUSD",1759315103291,2.33100456,4290.0,4289.6,2.662]
["bitfinex","ETHUSD",1759315103610,2.33100456,4290.0,4289.7,0.4361]
["bitfinex","ETHUSD",1759315104596,2.44776057,4290.1,4289.7,0.4361]
["bitfinex","ETHUSD",1759315104798,2.33084197,4290.3,4289.8,0.4361]
["bitfinex","ETHUSD",1759315105002,2.33084197,4290.3,4289.8,0.5529]
["bitfinex","ETHUSD",1759315105499,2.33084197,4290.3,4289.9,0.4361]
["bitfinex","ETHUSD",1759315105675,0.1168,4290.4,4290.0,3.0981]
["bitfinex","ETHUSD",1759315105676,2.33089439,4290.2,4290.0,3.0981]
["bitfinex","ETHUSD",1759315105868,0.02317674,4290.2,4290.1,5.086]
["bitfinex","ETHUSD",1759315106074,2.33089366,4290.2,4290.1,5.5221]
["bitfinex","ETHUSD",1759315107398,2.33089366,4290.2,4290.1,5.086]
["bitfinex","ETHUSD",1759315107800,2.33089366,4290.2,4290.1,5.085]
["bitfinex","ETHUSD",1759315108173,2.33103263,4290.0,4289.8,0.1168]
["bitfinex","ETHUSD",1759315108504,2.33111188,4289.8,4289.5,0.1168]
["bitfinex","ETHUSD",1759315108682,2.33111188,4289.8,4289.6,5.086]
["bitfinex","ETHUSD",1759315108898,2.33111188,4289.8,4289.6,5.5221]
["bitfinex","ETHUSD",1759315109270,0.02317674,4290.0,4289.5,0.1168]
["bitfinex","ETHUSD",1759315109616,2.44796534,4289.7,4289.6,5.086]
["bitfinex","ETHUSD",1759315109921,3.89131196,4289.7,4289.6,5.086]
["bitfinex","ETHUSD",1759315113702,2.33143709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759315113907,2.33143709,4289.2,4289.1,5.087]
["bitfinex","ETHUSD",1759315114983,0.1168,4289.3,4289.1,5.087]
["bitfinex","ETHUSD",1759315115399,0.1168,4289.3,4289.2,0.4361]
["bitfinex","ETHUSD",1759315116104,2.44818274,4289.3,4289.2,0.4361]
["bitfinex","ETHUSD",1759315116289,2.44818274,4289.3,4289.2,5.085]
["bitfinex","ETHUSD",1759315116496,0.1168,4289.3,4289.2,5.085]
["bitfinex","ETHUSD",1759315116714,2.44738274,4289.3,4289.2,5.085]
["bitfinex","ETHUSD",1759315117187,0.116,4289.3,4289.2,5.085]
["bitfinex","ETHUSD",1759315119720,2.44738274,4289.3,4289.2,5.085]
["bitfinex","ETHUSD",1759315121723,0.116,4289.3,4289.2,5.085]
["bitfinex","ETHUSD",1759315122516,2.44738274,4289.3,4289.2,5.085]
["bitfinex","ETHUSD",1759315123124,0.116,4289.3,4289.2,5.085]
["bitfinex","ETHUSD",1759315123789,2.44738274,4289.3,4289.2,5.085]
["bitfinex","ETHUSD",1759315124215,2.44738274,4289.3,4289.1,0.001]
["bitfinex","ETHUSD",1759315124413,0.02317674,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759315124602,0.02317674,4289.2,4289.1,5.084]
["bitfinex","ETHUSD",1759315124999,0.02317674,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759315125205,0.02317674,4289.2,4289.1,5.084]
["bitfinex","ETHUSD",1759315126028,2.35461383,4289.2,4289.1,5.084]
["bitfinex","ETHUSD",1759315126225,2.81901383,4289.2,4289.1,5.084]
["bitfinex","ETHUSD",1759315126526,2.35461383,4289.2,4289.1,5.084]
["bitfinex","ETHUSD",1759315127920,2.35461383,4289.2,4289.1,5.083]
["bitfinex","ETHUSD",1759315128496,2.81901383,4289.2,4289.1,5.083]
["bitfinex","ETHUSD",1759315128717,2.35461383,4289.2,4289.1,5.083]
["bitfinex","ETHUSD",1759315129034,2.35461383,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759315129195,2.35461383,4289.2,4289.1,5.083]
["bitfinex","ETHUSD",1759315130632,2.35277729,4289.2,4289.1,5.083]
["bitfinex","ETHUSD",1759315131012,2.35277729,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759315131219,2.35277729,4289.2,4289.1,5.083]
["bitfinex","ETHUSD",1759315132736,2.35277729,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759315133035,3.34362796,4289.2,4289.1,5.083]
["bitfinex","ETHUSD",1759315133404,3.34362796,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759315133804,3.34362796,4289.2,4289.1,4.762]
["bitfinex","ETHUSD",1759315134002,3.34362796,4289.2,4289.1,5.083]
["bitfinex","ETHUSD",1759315137724,3.34362796,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759315138044,3.34362796,4289.2,4289.1,5.083]
["bitfinex","ETHUSD",1759315140016,3.34562796,4289.2,4289.1,5.083]
["bitfinex","ETHUSD",1759315141149,3.34562796,4289.2,4289.1,5.084]
["bitfinex","ETHUSD",1759315141354,2.88122796,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759315141535,3.34562796,4289.2,4289.1,5.084]
["bitfinex","ETHUSD",1759315142343,3.34482796,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759315142543,3.34482796,4289.2,4289.1,5.084]
["bitfinex","ETHUSD",1759315147655,2.88042796,4289.2,4289.1,5.084]
["bitfinex","ETHUSD",1759315148144,3.34482796,4289.2,4289.1,5.084]
["bitfinex","ETHUSD",1759315148726,2.88042796,4289.2,4289.1,5.084]
["bitfinex","ETHUSD",1759315149153,3.34482796,4289.2,4289.1,5.084]
["bitfinex","ETHUSD",1759315149349,2.88042796,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759315149551,3.34482796,4289.2,4289.1,5.084]
["bitfinex","ETHUSD",1759315149735,2.88042796,4289.2,4289.1,5.084]
["bitfinex","ETHUSD",1759315149932,3.34482796,4289.2,4289.1,5.084]
["bitfinex","ETHUSD",1759315151454,3.33952796,4289.2,4289.1,5.084]
["bitfinex","ETHUSD",1759315152361,3.33952796,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759315152567,3.33952796,4289.2,4289.1,5.084]
["bitfinex","ETHUSD",1759315152932,3.33952796,4289.2,4289.1,2.426]
["bitfinex","ETHUSD",1759315152933,4.13152796,4289.2,4289.1,2.426]
["bitfinex","ETHUSD",1759315153144,4.13152796,4289.2,4289.0,0.001]
["bitfinex","ETHUSD",1759315153145,3.12349145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1759315153370,3.12365454,4288.8,4288.7,0.001]
["bitfinex","ETHUSD",1759315153538,3.26099474,4288.8,4288.7,2.426]
["bitfinex","ETHUSD",1759315153738,3.72009474,4288.8,4288.7,2.426]
["bitfinex","ETHUSD",1759315154664,3.69955454,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315154961,4.4384796,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315155446,4.4384796,4288.8,4288.7,0.001]
["bitfinex","ETHUSD",1759315155646,5.13875072,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315156333,5.13875072,4288.8,4288.7,0.001]
["bitfinex","ETHUSD",1759315156533,5.13875072,4288.8,4288.7,2.426]
["bitfinex","ETHUSD",1759315156739,5.13875072,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315158869,3.0705796,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315159055,2.33165454,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315160947,3.12365454,4288.8,4288.7,0.001]
["bitfinex","ETHUSD",1759315161154,3.12365454,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315162589,3.82391585,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315162950,3.82391585,4288.8,4288.7,0.001]
["bitfinex","ETHUSD",1759315163286,4.54953434,4288.8,4288.7,0.001]
["bitfinex","ETHUSD",1759315163451,4.54953434,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315163847,3.75753434,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315164048,2.35219474,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315167674,2.35139474,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315168385,2.79419474,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315168876,2.91099474,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315169387,2.46819474,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315169889,2.46819474,4288.8,4288.7,0.001]
["bitfinex","ETHUSD",1759315170053,3.08398202,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315170255,2.46819474,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315170474,3.26019474,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315170779,3.70299474,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315171078,4.40325441,4288.8,4288.7,5.084]
["bitfinex","ETHUSD",1759315172151,4.40325441,4288.8,4288.7,0.001]
["bitfinex","ETHUSD",1759315172356,10.28032284,4288.8,4288.7,4.69]
["bitfinex","ETHUSD",1759315172663,10.25978264,4288.8,4288.7,4.69]
["bitfinex","ETHUSD",1759315173255,0.792,4288.6,4288.3,0.001]
["bitfinex","ETHUSD",1759315173467,3.14435785,4288.5,4288.4,5.083]
["bitfinex","ETHUSD",1759315173671,4.62221322,4288.5,4288.4,5.083]
["bitfinex","ETHUSD",1759315174071,5.32252684,4288.5,4288.4,5.083]
["bitfinex","ETHUSD",1759315174352,3.12387202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759315174581,8.16082017,4288.4,4288.3,5.085]
["bitfinex","ETHUSD",1759315174780,2.33187202,4288.4,4288.3,5.085]
["bitfinex","ETHUSD",1759315175356,2.35241222,4288.4,4288.3,5.085]
["bitfinex","ETHUSD",1759315176058,2.99436867,4288.4,4288.3,5.085]
["bitfinex","ETHUSD",1759315177392,3.78636867,4288.4,4288.3,5.085]
["bitfinex","ETHUSD",1759315177594,4.22916867,4288.4,4288.3,5.085]
["bitfinex","ETHUSD",1759315181591,4.22916867,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759315181825,4.22916867,4288.4,4288.3,4.684]
["bitfinex","ETHUSD",1759315182192,4.22916867,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759315182392,4.22916867,4288.4,4288.3,4.684]
["bitfinex","ETHUSD",1759315182989,4.22916867,4288.4,4288.3,5.085]
["bitfinex","ETHUSD",1759315183622,4.22916867,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759315183827,4.22916867,4288.4,4288.3,5.085]
["bitfinex","ETHUSD",1759315183993,4.32254381,4288.4,4288.3,5.085]
["bitfinex","ETHUSD",1759315184595,4.32254381,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759315184828,4.43934381,4288.4,4288.3,5.085]
["bitfinex","ETHUSD",1759315186332,4.43934381,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759315186522,4.43934381,4288.4,4288.3,5.085]
["bitfinex","ETHUSD",1759315187036,4.43934381,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759315187214,3.99654381,4288.4,4288.3,5.085]
["bitfinex","ETHUSD",1759315189535,6.39654381,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1759315189723,5.5239264,4288.3,4288.1,0.001]
["bitfinex","ETHUSD",1759315189904,6.85413422,4288.3,4288.1,0.001]
["bitfinex","ETHUSD",1759315190337,6.94750936,4288.3,4288.2,2.426]
["bitfinex","ETHUSD",1759315190630,4.54750936,4288.3,4288.2,2.426]
["bitfinex","ETHUSD",1759315190837,4.54750936,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1759315190838,4.56804956,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1759315191132,4.56804956,4288.3,4288.2,5.085]
["bitfinex","ETHUSD",1759315191332,4.56804956,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1759315191508,4.56804956,4288.3,4288.2,5.085]
["bitfinex","ETHUSD",1759315193034,4.56724956,4288.3,4288.2,5.085]
["bitfinex","ETHUSD",1759315194037,4.99744956,4288.3,4288.2,5.085]
["bitfinex","ETHUSD",1759315194338,4.97690936,4288.3,4288.2,5.085]
["bitfinex","ETHUSD",1759315195517,4.97690936,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1759315195728,4.97690936,4288.3,4288.2,4.816]
["bitfinex","ETHUSD",1759315196038,4.54670936,4288.3,4288.2,5.085]
["bitfinex","ETHUSD",1759315196228,4.99744956,4288.3,4288.2,5.085]
["bitfinex","ETHUSD",1759315196429,4.97690936,4288.3,4288.2,5.085]
["bitfinex","ETHUSD",1759315196825,4.97690936,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1759315197027,4.97690936,4288.3,4288.2,5.085]
["bitfinex","ETHUSD",1759315198136,3.12398078,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1759315198342,3.12398078,4288.2,4287.8,0.001]
["bitfinex","ETHUSD",1759315198343,3.12414393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759315198644,3.26148413,4287.9,4287.8,2.426]
["bitfinex","ETHUSD",1759315199553,3.26148413,4287.9,4287.8,5.085]
["bitfinex","ETHUSD",1759315199740,3.24094393,4287.9,4287.8,5.085]
["bitfinex","ETHUSD",1759315199913,4.45344923,4287.9,4287.8,5.085]
["bitfinex","ETHUSD",1759315201214,4.45344923,4287.9,4287.8,5.5343]
["bitfinex","ETHUSD",1759315201648,3.24094393,4287.9,4287.8,5.5343]
["bitfinex","ETHUSD",1759315202515,2.46948413,4287.9,4287.8,5.5343]
["bitfinex","ETHUSD",1759315205248,2.44894393,4287.9,4287.8,5.5343]
["bitfinex","ETHUSD",1759315206154,2.44894393,4287.9,4287.8,5.5353]
["bitfinex","ETHUSD",1759315207735,2.44894393,4287.9,4287.8,5.086]
["bitfinex","ETHUSD",1759315209869,2.87914393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759315210070,3.48299668,4287.9,4287.8,5.085]
["bitfinex","ETHUSD",1759315210368,3.50353688,4287.9,4287.8,5.085]
["bitfinex","ETHUSD",1759315210733,3.07333688,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759315210933,8.09768503,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759315211132,8.09768503,4287.9,4287.8,5.085]
["bitfinex","ETHUSD",1759315211133,8.07714483,4287.9,4287.8,5.085]
["bitfinex","ETHUSD",1759315212571,7.64694483,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759315212768,8.09754483,4287.9,4287.8,5.085]
["bitfinex","ETHUSD",1759315213939,7.64694483,4287.9,4287.8,5.085]
["bitfinex","ETHUSD",1759315214158,2.44894393,4287.9,4287.8,5.085]
["bitfinex","ETHUSD",1759315215769,2.46948413,4287.9,4287.8,5.085]
["bitfinex","ETHUSD",1759315216990,2.44894393,4287.9,4287.8,5.5475]
["bitfinex","ETHUSD",1759315218482,2.44814393,4287.9,4287.8,5.5475]
["bitfinex","ETHUSD",1759315220176,2.33134393,4287.9,4287.8,5.5475]
["bitfinex","ETHUSD",1759315220993,2.33212967,4288.0,4287.8,5.5475]
["bitfinex","ETHUSD",1759315221269,2.3319882,4288.2,4287.9,0.47742143]
["bitfinex","ETHUSD",1759315221471,2.3319882,4288.2,4288.0,2.658]
["bitfinex","ETHUSD",1759315221678,0.002,4288.3,4288.1,0.4541]
["bitfinex","ETHUSD",1759315221877,0.002,4288.3,4288.2,2.658]
["bitfinex","ETHUSD",1759315222397,2.3339264,4288.3,4288.2,3.1121]
["bitfinex","ETHUSD",1759315223105,0.002,4288.3,4288.2,3.1121]
["bitfinex","ETHUSD",1759315223399,5.31371121,4288.3,4288.2,5.084]
["bitfinex","ETHUSD",1759315223570,7.64563761,4288.3,4288.2,5.084]
["bitfinex","ETHUSD",1759315223969,8.34596758,4288.3,4288.2,5.084]
["bitfinex","ETHUSD",1759315228811,3.75181943,4288.3,4288.2,5.084]
["bitfinex","ETHUSD",1759315231396,3.27931943,4288.3,4288.2,5.084]
["bitfinex","ETHUSD",1759315231598,3.03425637,4288.3,4288.2,5.5381]
["bitfinex","ETHUSD",1759315231814,3.03425637,4288.3,4288.2,5.084]
["bitfinex","ETHUSD",1759315232013,2.3339264,4288.3,4288.2,5.084]
["bitfinex","ETHUSD",1759315232182,2.3339264,4288.3,4288.2,5.5381]
["bitfinex","ETHUSD",1759315233976,0.002,4288.3,4288.2,5.5381]
["bitfinex","ETHUSD",1759315234377,2.3339264,4288.3,4288.2,5.5381]
["bitfinex","ETHUSD",1759315234596,2.3339264,4288.3,4288.2,5.084]
["bitfinex","ETHUSD",1759315234782,0.002,4288.3,4288.2,5.5381]
["bitfinex","ETHUSD",1759315235885,2.3339264,4288.3,4288.2,5.5381]
["bitfinex","ETHUSD",1759315236715,0.002,4288.3,4288.2,5.5381]
["bitfinex","ETHUSD",1759315236892,2.3339264,4288.3,4288.2,5.5381]
["bitfinex","ETHUSD",1759315237094,0.002,4288.3,4288.2,5.5381]
["bitfinex","ETHUSD",1759315242315,0.002,4288.3,4288.2,6.09191]
["bitfinex","ETHUSD",1759315243920,0.0012,4288.3,4288.2,6.09191]
["bitfinex","ETHUSD",1759315244707,0.0012,4288.3,4288.2,6.20871]
["bitfinex","ETHUSD",1759315245804,0.0012,4288.3,4288.2,3.49971]
["bitfinex","ETHUSD",1759315247025,0.0012,4288.3,4288.2,6.15671]
["bitfinex","ETHUSD",1759315248999,0.4543,4288.3,4288.2,5.082]
["bitfinex","ETHUSD",1759315250239,0.0012,4288.3,4288.2,5.082]
["bitfinex","ETHUSD",1759315252663,0.0012,4288.3,4288.0,0.1168]
["bitfinex","ETHUSD",1759315252964,0.0012,4288.3,4288.1,5.082]
["bitfinex","ETHUSD",1759315257324,0.0012,4288.3,4288.2,5.082]
["bitfinex","ETHUSD",1759315257742,0.0012,4288.3,4288.2,5.54]
["bitfinex","ETHUSD",1759315258477,0.0012,4288.3,4288.2,5.082]
["bitfinex","ETHUSD",1759315262241,0.0012,4288.3,4288.2,6.33889044]
["bitfinex","ETHUSD",1759315264370,0.0012,4288.3,4288.2,5.88089044]
["bitfinex","ETHUSD",1759315264571,0.0012,4288.3,4288.2,6.33889044]
["bitfinex","ETHUSD",1759315265156,0.0012,4288.3,4288.2,5.88089044]
["bitfinex","ETHUSD",1759315266579,0.0012,4288.3,4288.2,6.33889044]
["bitfinex","ETHUSD",1759315269477,0.0004,4288.3,4288.2,6.33889044]
["bitfinex","ETHUSD",1759315270260,0.0004,4288.3,4288.2,8.67087122]
["bitfinex","ETHUSD",1759315270460,0.0004,4288.3,4288.2,6.33889044]
["bitfinex","ETHUSD",1759315270782,0.0004,4288.3,4288.2,8.21287122]
["bitfinex","ETHUSD",1759315270958,0.0004,4288.3,4288.2,8.67087122]
["bitfinex","ETHUSD",1759315271788,0.0004,4288.3,4288.2,12.32728583]
["bitfinex","ETHUSD",1759315272347,0.0004,4288.3,4288.2,11.18767122]
["bitfinex","ETHUSD",1759315272656,0.0004,4288.3,4288.2,11.28100236]
["bitfinex","ETHUSD",1759315273760,0.0004,4288.3,4288.2,6.19900236]
["bitfinex","ETHUSD",1759315273974,0.0004,4288.3,4288.2,11.28000236]
["bitfinex","ETHUSD",1759315274141,0.0004,4288.3,4288.2,6.19900236]
["bitfinex","ETHUSD",1759315274346,0.0004,4288.3,4288.2,11.28000236]
["bitfinex","ETHUSD",1759315274848,0.0004,4288.3,4288.2,6.19900236]
["bitfinex","ETHUSD",1759315275080,0.0004,4288.3,4288.2,11.28000236]
["bitfinex","ETHUSD",1759315275447,0.0004,4288.3,4288.2,8.39669044]
["bitfinex","ETHUSD",1759315275647,0.0004,4288.3,4288.2,9.65372809]
["bitfinex","ETHUSD",1759315276200,0.0004,4288.3,4288.2,11.98570887]
["bitfinex","ETHUSD",1759315278162,0.0004,4288.3,4288.2,11.20277122]
["bitfinex","ETHUSD",1759315278875,0.0004,4288.3,4288.2,8.77777122]
["bitfinex","ETHUSD",1759315279080,0.0004,4288.3,4288.2,11.20277122]
["bitfinex","ETHUSD",1759315279247,0.0004,4288.3,4288.2,12.45927875]
["bitfinex","ETHUSD",1759315282682,0.0004,4288.3,4288.2,11.20277122]
["bitfinex","ETHUSD",1759315282893,0.0004,4288.3,4288.2,11.18277122]
["bitfinex","ETHUSD",1759315288554,0.0004,4288.3,4288.2,6.10177122]
["bitfinex","ETHUSD",1759315288784,0.0004,4288.3,4288.2,11.18277122]
["bitfinex","ETHUSD",1759315288987,0.0004,4288.3,4288.2,15.41277122]
["bitfinex","ETHUSD",1759315291286,0.0004,4288.3,4288.2,17.08736632]
["bitfinex","ETHUSD",1759315291605,0.0004,4288.3,4288.2,16.48433354]
["bitfinex","ETHUSD",1759315291771,0.0004,4288.3,4288.2,14.05933354]
["bitfinex","ETHUSD",1759315292595,0.0004,4288.3,4288.2,13.77977122]
["bitfinex","ETHUSD",1759315293804,0.0004,4288.3,4288.2,13.87308798]
["bitfinex","ETHUSD",1759315294673,0.0004,4288.3,4288.2,11.21708798]
["bitfinex","ETHUSD",1759315294868,0.0016,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1759315295080,0.0016,4288.8,4288.7,8.09305778]
["bitfinex","ETHUSD",1759315295280,0.0016,4288.8,4288.7,8.20985778]
["bitfinex","ETHUSD",1759315296600,0.0016,4288.8,4288.7,5.55485778]
["bitfinex","ETHUSD",1759315296819,0.4299,4288.8,4288.7,5.55485778]
["bitfinex","ETHUSD",1759315297298,0.4299,4288.8,4288.7,8.20985778]
["bitfinex","ETHUSD",1759315297882,0.4299,4288.8,4288.7,11.88894737]
["bitfinex","ETHUSD",1759315299882,0.4299,4288.8,4288.7,6.81027355]
["bitfinex","ETHUSD",1759315300086,0.4299,4288.8,4288.7,11.88927355]
["bitfinex","ETHUSD",1759315300286,0.4299,4288.8,4288.7,10.63385778]
["bitfinex","ETHUSD",1759315302495,0.4299,4288.8,4288.7,5.55485778]
["bitfinex","ETHUSD",1759315302698,0.4299,4288.8,4288.7,10.63385778]
["bitfinex","ETHUSD",1759315303018,0.4299,4288.8,4288.7,3.22314888]
["bitfinex","ETHUSD",1759315303223,0.4299,4288.8,4288.7,11.88977087]
["bitfinex","ETHUSD",1759315303421,0.4299,4288.8,4288.7,11.8898315]
["bitfinex","ETHUSD",1759315304422,0.4299,4288.8,4288.7,10.63385778]
["bitfinex","ETHUSD",1759315305626,0.0016,4288.8,4288.7,10.63385778]
["bitfinex","ETHUSD",1759315307204,0.4346,4288.8,4288.7,10.63385778]
["bitfinex","ETHUSD",1759315315726,0.0016,4288.8,4288.7,10.63385778]
["bitfinex","ETHUSD",1759315316149,0.4346,4288.8,4288.7,5.55485778]
["bitfinex","ETHUSD",1759315316447,2.76625454,4288.8,4288.7,2.424]
["bitfinex","ETHUSD",1759315316621,0.4346,4288.8,4288.3,0.1168]
["bitfinex","ETHUSD",1759315316820,2.33181208,4288.6,4288.3,0.1168]
["bitfinex","ETHUSD",1759315317144,2.76484606,4288.5,4288.3,0.1168]
["bitfinex","ETHUSD",1759315317814,2.76484606,4288.5,4288.4,5.078]
["bitfinex","ETHUSD",1759315318026,2.76484606,4288.5,4288.4,2.4]
["bitfinex","ETHUSD",1759315318222,2.76484606,4288.5,4288.4,4.824]
["bitfinex","ETHUSD",1759315318440,3.31628762,4288.5,4288.4,7.478]
["bitfinex","ETHUSD",1759315320249,3.31548762,4288.5,4288.4,7.478]
["bitfinex","ETHUSD",1759315320547,2.76404606,4288.5,4288.4,7.478]
["bitfinex","ETHUSD",1759315320743,0.433,4288.5,4288.4,7.478]
["bitfinex","ETHUSD",1759315320949,0.0016,4288.8,4288.4,7.478]
["bitfinex","ETHUSD",1759315321144,0.0016,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1759315321447,0.4346,4288.8,4288.7,2.7708]
["bitfinex","ETHUSD",1759315322846,0.0016,4288.8,4288.7,5.87848216]
["bitfinex","ETHUSD",1759315323018,0.0016,4288.8,4288.7,8.70516508]
["bitfinex","ETHUSD",1759315323221,0.0016,4288.8,4288.7,9.96285821]
["bitfinex","ETHUSD",1759315324534,0.0016,4288.8,4288.7,11.12916508]
["bitfinex","ETHUSD",1759315324730,0.0016,4288.8,4288.7,6.05116508]
["bitfinex","ETHUSD",1759315325043,0.0016,4288.8,4288.7,11.12916508]
["bitfinex","ETHUSD",1759315326351,0.0016,4288.8,4288.7,10.67916508]
["bitfinex","ETHUSD",1759315326655,0.0016,4288.8,4288.7,11.12916508]
["bitfinex","ETHUSD",1759315328354,0.0016,4288.8,4288.7,10.67916508]
["bitfinex","ETHUSD",1759315328531,0.0016,4288.8,4288.7,11.9351769]
["bitfinex","ETHUSD",1759315328933,0.0016,4288.8,4288.7,6.8571769]
["bitfinex","ETHUSD",1759315329140,0.0016,4288.8,4288.7,11.9351769]
["bitfinex","ETHUSD",1759315329345,0.4346,4288.8,4288.7,11.9351769]
["bitfinex","ETHUSD",1759315330261,0.0016,4288.8,4288.7,11.9351769]
["bitfinex","ETHUSD",1759315333630,0.0016,4288.8,4288.7,6.8571769]
["bitfinex","ETHUSD",1759315333825,0.0016,4288.8,4288.7,11.9351769]
["bitfinex","ETHUSD",1759315336593,0.0016,4288.8,4288.7,4.525468]
["bitfinex","ETHUSD",1759315336741,0.4312,4288.8,4288.7,4.9408]
["bitfinex","ETHUSD",1759315336936,0.4312,4288.8,4288.7,2.5168]
["bitfinex","ETHUSD",1759315337142,0.4312,4288.8,4288.7,7.5948]
["bitfinex","ETHUSD",1759315338740,2.76285454,4288.8,4288.7,7.5948]
["bitfinex","ETHUSD",1759315339156,0.4312,4288.8,4288.7,7.5948]
["bitfinex","ETHUSD",1759315339875,2.76285454,4288.8,4288.7,7.5948]
["bitfinex","ETHUSD",1759315340373,0.4312,4288.8,4288.7,7.5948]
["bitfinex","ETHUSD",1759315345086,0.4312,4288.8,4288.7,7.5948]
["bitfinex","ETHUSD",1759315345287,2.76285454,4288.8,4288.7,7.5948]
["bitfinex","ETHUSD",1759315345586,2.76205454,4288.8,4288.7,7.5948]
["bitfinex","ETHUSD",1759315345755,2.76205454,4288.8,4288.7,2.5168]
["bitfinex","ETHUSD",1759315345956,2.76205454,4288.8,4288.7,7.5948]
["bitfinex","ETHUSD",1759315348896,2.76205454,4288.8,4288.7,2.5168]
["bitfinex","ETHUSD",1759315349196,3.27161614,4288.8,4288.7,5.078]
["bitfinex","ETHUSD",1759315349386,3.27161614,4288.8,4288.7,7.478]
["bitfinex","ETHUSD",1759315352385,2.76205454,4288.8,4288.7,7.478]
["bitfinex","ETHUSD",1759315353662,0.0008,4288.8,4288.7,7.9309]
["bitfinex","ETHUSD",1759315353862,0.0008,4288.8,4288.7,8.0477]
["bitfinex","ETHUSD",1759315354393,2.33245454,4288.8,4288.7,2.4]
["bitfinex","ETHUSD",1759315354700,3.2747124,4288.8,4288.7,2.4]
["bitfinex","ETHUSD",1759315355001,3.2747124,4288.8,4288.7,7.479]
["bitfinex","ETHUSD",1759315355203,2.80605454,4288.8,4288.7,7.479]
["bitfinex","ETHUSD",1759315355360,2.33245454,4288.8,4288.7,7.479]
["bitfinex","ETHUSD",1759315355560,2.80605454,4288.8,4288.7,7.479]
["bitfinex","ETHUSD",1759315356815,2.80605454,4288.8,4288.7,2.4]
["bitfinex","ETHUSD",1759315357019,2.80605454,4288.8,4288.7,7.479]
["bitfinex","ETHUSD",1759315357598,2.80605454,4288.8,4288.7,2.4]
["bitfinex","ETHUSD",1759315357829,3.33169559,4288.8,4288.7,7.479]
["bitfinex","ETHUSD",1759315357994,2.80605454,4288.8,4288.7,7.479]
["bitfinex","ETHUSD",1759315358198,2.80605454,4288.8,4288.7,5.079]
["bitfinex","ETHUSD",1759315359635,2.80605454,4288.8,4288.6,0.001]
["bitfinex","ETHUSD",1759315359636,2.3317089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759315359801,2.8053089,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315362422,2.3317089,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315363046,2.7917089,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315363200,2.7917089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759315363402,2.7917089,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315363939,2.9085089,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315364107,3.43280524,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759315364342,3.43280524,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315364740,2.97280524,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315364935,2.4485089,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315365560,2.4485089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759315365727,2.9085089,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315367034,2.9085089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759315367228,2.9290491,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759315367543,3.45539946,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315367733,3.43485926,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315370929,3.43405926,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315376898,2.4477089,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315377377,2.3309089,4288.7,4288.6,5.5297]
["bitfinex","ETHUSD",1759315379298,2.3309089,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315381161,2.8114491,4288.7,4288.6,2.426]
["bitfinex","ETHUSD",1759315381483,3.31717926,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315381684,2.4477089,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315382680,2.4682491,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315383686,2.4477089,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315385484,2.9077089,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315385689,2.9097089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1759315385860,3.45466544,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315389263,2.4702491,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315389468,2.4497089,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315390092,2.4497089,4288.7,4288.6,2.654]
["bitfinex","ETHUSD",1759315390294,2.4497089,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315391897,2.4497089,4288.7,4288.6,5.5455]
["bitfinex","ETHUSD",1759315392098,2.4497089,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315394164,2.3329089,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315394367,2.3329089,4288.7,4288.6,5.5455]
["bitfinex","ETHUSD",1759315394697,2.3329089,4288.7,4288.6,5.079]
["bitfinex","ETHUSD",1759315394899,0.002,4288.7,4288.6,6.0535]
["bitfinex","ETHUSD",1759315395469,0.002,4288.7,4288.6,8.5703]
["bitfinex","ETHUSD",1759315396605,0.0012,4288.7,4288.6,10.90206327]
["bitfinex","ETHUSD",1759315397800,0.0012,4288.7,4288.6,12.15807509]
["bitfinex","ETHUSD",1759315398606,0.0012,4288.7,4288.6,10.90206327]
["bitfinex","ETHUSD",1759315399372,0.0012,4288.7,4288.6,12.1565098]
["bitfinex","ETHUSD",1759315399982,0.0012,4288.7,4288.6,7.0795098]
["bitfinex","ETHUSD",1759315400493,0.0012,4288.7,4288.6,9.91806874]
["bitfinex","ETHUSD",1759315400700,0.0012,4288.7,4288.6,12.24983201]
["bitfinex","ETHUSD",1759315401407,0.0012,4288.7,4288.6,10.99438548]
["bitfinex","ETHUSD",1759315401577,0.0012,4288.7,4288.6,5.91738548]
["bitfinex","ETHUSD",1759315401779,0.0012,4288.7,4288.6,10.99438548]
["bitfinex","ETHUSD",1759315403025,0.0012,4288.7,4288.6,10.90106327]
["bitfinex","ETHUSD",1759315410724,0.0012,4288.7,4288.6,5.4498]
["bitfinex","ETHUSD",1759315410929,0.0012,4288.7,4288.6,4.9418]
["bitfinex","ETHUSD",1759315411117,0.0012,4288.7,4288.6,7.5938]
["bitfinex","ETHUSD",1759315414906,0.0012,4288.7,4288.6,9.92556327]
["bitfinex","ETHUSD",1759315415234,0.0012,4288.7,4288.6,10.38746327]
["bitfinex","ETHUSD",1759315415612,0.0012,4288.7,4288.6,9.92556327]
["bitfinex","ETHUSD",1759315416016,0.0012,4288.7,4288.6,9.92456327]
["bitfinex","ETHUSD",1759315416223,0.0012,4288.7,4288.6,4.84956327]
["bitfinex","ETHUSD",1759315416524,0.0012,4288.7,4288.6,11.32204126]
["bitfinex","ETHUSD",1759315418033,0.0012,4288.7,4288.6,11.78394126]
["bitfinex","ETHUSD",1759315418436,0.0012,4288.7,4288.6,11.32204126]
["bitfinex","ETHUSD",1759315418935,0.0012,4288.7,4288.6,3.91527799]
["bitfinex","ETHUSD",1759315419135,0.0012,4288.7,4288.6,2.5178]
["bitfinex","ETHUSD",1759315419336,0.0012,4288.7,4288.6,7.5928]
["bitfinex","ETHUSD",1759315419531,0.4598,4288.7,4288.6,7.5928]
["bitfinex","ETHUSD",1759315420038,2.7915089,4288.7,4288.6,0.1178]
["bitfinex","ETHUSD",1759315420237,2.7915089,4288.7,4288.6,5.076]
["bitfinex","ETHUSD",1759315421125,0.4598,4288.7,4288.6,5.076]
["bitfinex","ETHUSD",1759315421444,0.0012,4288.7,4288.6,5.076]
["bitfinex","ETHUSD",1759315422013,0.0004,4288.7,4288.6,5.076]
["bitfinex","ETHUSD",1759315422349,0.0004,4288.7,4288.6,7.476]
["bitfinex","ETHUSD",1759315422528,0.0004,4288.7,4288.6,8.45688568]
["bitfinex","ETHUSD",1759315428843,0.0004,4288.7,4288.6,3.38188568]
["bitfinex","ETHUSD",1759315429050,0.0004,4288.7,4288.6,8.45688568]
["bitfinex","ETHUSD",1759315430255,0.0004,4288.7,4288.6,8.57368568]
["bitfinex","ETHUSD",1759315430948,0.0004,4288.7,4288.6,3.49868568]
["bitfinex","ETHUSD",1759315431149,0.4579,4288.7,4288.6,7.5928]
["bitfinex","ETHUSD",1759315435156,0.0004,4288.7,4288.6,7.5928]
["bitfinex","ETHUSD",1759315435542,0.0004,4288.7,4288.6,2.5178]
["bitfinex","ETHUSD",1759315435856,0.0004,4288.7,4288.6,8.07961763]
["bitfinex","ETHUSD",1759315436060,0.0004,4288.7,4288.6,8.99277935]
["bitfinex","ETHUSD",1759315438244,0.0004,4288.7,4288.6,11.78804262]
["bitfinex","ETHUSD",1759315438456,0.0004,4288.7,4288.6,12.57998915]
["bitfinex","ETHUSD",1759315438862,0.0004,4288.7,4288.6,10.24822588]
["bitfinex","ETHUSD",1759315440123,0.0004,4288.7,4288.6,12.57998915]
["bitfinex","ETHUSD",1759315440332,0.0004,4288.7,4288.6,10.24822588]
["bitfinex","ETHUSD",1759315440961,0.0004,4288.7,4288.6,12.57998915]
["bitfinex","ETHUSD",1759315441663,0.0004,4288.7,4288.6,11.78804262]
["bitfinex","ETHUSD",1759315444444,0.002,4289.2,4288.8,0.792]
["bitfinex","ETHUSD",1759315444646,0.002,4289.2,4289.0,2.4]
["bitfinex","ETHUSD",1759315444967,0.002,4289.2,4289.1,7.38249145]
["bitfinex","ETHUSD",1759315445162,0.002,4289.2,4289.1,7.84599145]
["bitfinex","ETHUSD",1759315445473,0.002,4289.2,4289.1,7.96279145]
["bitfinex","ETHUSD",1759315447473,0.0012,4289.2,4289.1,7.96279145]
["bitfinex","ETHUSD",1759315447770,0.0012,4289.2,4289.1,9.13732216]
["bitfinex","ETHUSD",1759315451270,0.0012,4289.2,4289.1,9.92932216]
["bitfinex","ETHUSD",1759315452066,0.00173045,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1759315452236,0.00173045,4289.3,4289.2,5.96193709]
["bitfinex","ETHUSD",1759315452970,0.00173045,4289.3,4289.2,28.30094883]
["bitfinex","ETHUSD",1759315453275,0.00173045,4289.3,4289.2,21.44390084]
["bitfinex","ETHUSD",1759315453567,0.00173045,4289.3,4289.2,11.29903484]
["bitfinex","ETHUSD",1759315453937,0.00173045,4289.3,4289.2,18.20625584]
["bitfinex","ETHUSD",1759315454149,0.00173045,4289.3,4289.2,17.92669352]
["bitfinex","ETHUSD",1759315454335,0.00173045,4289.3,4289.2,12.77118983]
["bitfinex","ETHUSD",1759315454556,0.00173045,4289.3,4289.2,9.68268983]
["bitfinex","ETHUSD",1759315454756,0.00173045,4289.3,4289.2,7.1264291]
["bitfinex","ETHUSD",1759315454958,0.00173045,4289.3,4289.2,7.38143709]
["bitfinex","ETHUSD",1759315455156,0.00173045,4289.3,4289.2,7.47474166]
["bitfinex","ETHUSD",1759315457771,0.00173045,4289.3,4289.2,9.89874166]
["bitfinex","ETHUSD",1759315458265,0.46783045,4289.3,4289.2,9.89874166]
["bitfinex","ETHUSD",1759315458569,0.46783045,4289.3,4289.2,9.80543709]
["bitfinex","ETHUSD",1759315458570,0.00173045,4289.3,4289.2,9.80543709]
["bitfinex","ETHUSD",1759315458767,0.00173045,4289.3,4289.2,11.14446043]
["bitfinex","ETHUSD",1759315463294,0.00173045,4289.3,4289.2,12.39774672]
["bitfinex","ETHUSD",1759315463444,0.00173045,4289.3,4289.2,11.14446043]
["bitfinex","ETHUSD",1759315463779,0.00173045,4289.3,4289.2,12.3983133]
["bitfinex","ETHUSD",1759315464144,0.00173045,4289.3,4289.2,11.14446043]
["bitfinex","ETHUSD",1759315464778,0.00173045,4289.3,4289.2,12.05326043]
["bitfinex","ETHUSD",1759315465161,0.00173045,4289.3,4289.2,12.58695782]
["bitfinex","ETHUSD",1759315466978,0.00173045,4289.3,4289.2,12.14655782]
["bitfinex","ETHUSD",1759315470478,0.00173045,4289.3,4289.2,8.83726043]
["bitfinex","ETHUSD",1759315471782,0.43763045,4289.3,4289.2,6.50582334]
["bitfinex","ETHUSD",1759315471979,0.43763045,4289.3,4289.2,7.49823709]
["bitfinex","ETHUSD",1759315472363,0.00173045,4289.3,4289.2,7.49823709]
["bitfinex","ETHUSD",1759315472859,0.00093045,4289.3,4289.2,7.49823709]
["bitfinex","ETHUSD",1759315473582,0.43683045,4289.3,4289.2,2.65]
["bitfinex","ETHUSD",1759315473781,0.43683045,4289.3,4289.2,5.05]
["bitfinex","ETHUSD",1759315474148,0.00093045,4289.3,4289.2,7.38143709]
["bitfinex","ETHUSD",1759315475883,0.00093045,4289.3,4289.2,7.38043709]
["bitfinex","ETHUSD",1759315477100,0.00093045,4289.3,4289.2,8.95923015]
["bitfinex","ETHUSD",1759315477894,0.00093045,4289.3,4289.2,10.94283015]
["bitfinex","ETHUSD",1759315479689,0.43683045,4289.3,4289.2,10.94283015]
["bitfinex","ETHUSD",1759315479886,0.00093045,4289.3,4289.2,10.94283015]
["bitfinex","ETHUSD",1759315483364,0.00093045,4289.3,4289.2,5.98663015]
["bitfinex","ETHUSD",1759315483703,0.00093045,4289.3,4289.2,8.63563015]
["bitfinex","ETHUSD",1759315484197,0.00093045,4289.3,4289.2,8.51883015]
["bitfinex","ETHUSD",1759315485696,0.00093045,4289.3,4289.2,8.75213015]
["bitfinex","ETHUSD",1759315485997,0.00093045,4289.3,4289.2,8.51883015]
["bitfinex","ETHUSD",1759315487372,0.44683045,4289.3,4289.2,8.51883015]
["bitfinex","ETHUSD",1759315487806,0.44683045,4289.3,4289.2,9.80443709]
["bitfinex","ETHUSD",1759315488604,0.00093045,4289.3,4289.2,9.80443709]
["bitfinex","ETHUSD",1759315490200,0.00093045,4289.3,4289.2,4.73143709]
["bitfinex","ETHUSD",1759315490496,0.00093045,4289.3,4289.2,9.80443709]
["bitfinex","ETHUSD",1759315490970,0.00093045,4289.3,4289.2,4.73143709]
["bitfinex","ETHUSD",1759315491171,0.00093045,4289.3,4289.2,9.80443709]
["bitfinex","ETHUSD",1759315491406,0.00093045,4289.3,4289.2,11.18523015]
["bitfinex","ETHUSD",1759315494230,0.00093045,4289.3,4289.2,11.30203015]
["bitfinex","ETHUSD",1759315495012,0.00093045,4289.3,4289.2,11.73033015]
["bitfinex","ETHUSD",1759315495507,0.00093045,4289.3,4289.2,11.30203015]
["bitfinex","ETHUSD",1759315497988,0.00093045,4289.3,4289.2,6.22903015]
["bitfinex","ETHUSD",1759315498304,0.00013045,4289.3,4289.2,11.30203015]
["bitfinex","ETHUSD",1759315500514,0.00013045,4289.3,4289.2,14.19329262]
["bitfinex","ETHUSD",1759315500817,0.00013045,4289.3,4289.2,12.61563124]
["bitfinex","ETHUSD",1759315501185,0.00013045,4289.3,4289.2,7.11433124]
["bitfinex","ETHUSD",1759315501385,0.00013045,4289.3,4289.2,9.76333124]
["bitfinex","ETHUSD",1759315501591,0.00013045,4289.3,4289.2,10.19163124]
["bitfinex","ETHUSD",1759315502315,0.00013045,4289.3,4289.2,14.42163124]
["bitfinex","ETHUSD",1759315502484,0.00013045,4289.3,4289.2,10.4857844]
["bitfinex","ETHUSD",1759315503689,0.00013045,4289.3,4289.2,10.19163124]
["bitfinex","ETHUSD",1759315504592,0.00013045,4289.3,4289.2,7.54263124]
["bitfinex","ETHUSD",1759315504792,0.00013045,4289.3,4289.2,10.19163124]
["bitfinex","ETHUSD",1759315506117,0.00013045,4289.3,4289.2,7.54263124]
["bitfinex","ETHUSD",1759315506435,0.00013045,4289.3,4289.2,10.19163124]
["bitfinex","ETHUSD",1759315507920,0.00013045,4289.3,4289.2,12.61563124]
["bitfinex","ETHUSD",1759315508492,0.00013045,4289.3,4289.2,10.19163124]
["bitfinex","ETHUSD",1759315508720,0.00013045,4289.3,4289.2,25.0302834]
["bitfinex","ETHUSD",1759315509604,0.00013045,4289.3,4289.2,26.2736074]
["bitfinex","ETHUSD",1759315510316,0.00013045,4289.3,4289.2,28.33950391]
["bitfinex","ETHUSD",1759315510627,0.002,4289.5,4289.4,5.52332839]
["bitfinex","ETHUSD",1759315510790,0.002,4289.5,4289.4,22.78013482]
["bitfinex","ETHUSD",1759315510996,0.002,4289.5,4289.4,23.20843482]
["bitfinex","ETHUSD",1759315511430,1e-08,4289.6,4289.5,5.52327404]
["bitfinex","ETHUSD",1759315511729,1e-08,4289.6,4289.5,16.18810704]
["bitfinex","ETHUSD",1759315512102,1e-08,4289.6,4289.5,16.28138681]
["bitfinex","ETHUSD",1759315512428,1e-08,4289.6,4289.5,17.52376302]
["bitfinex","ETHUSD",1759315513419,0.002,4289.8,4289.5,17.52376302]
["bitfinex","ETHUSD",1759315513636,1e-08,4289.8,4289.7,5.52316534]
["bitfinex","ETHUSD",1759315514142,1e-08,4289.8,4289.7,6.04784511]
["bitfinex","ETHUSD",1759315515702,1e-08,4289.8,4289.7,8.26544511]
["bitfinex","ETHUSD",1759315515900,1e-08,4289.8,4289.7,9.46102921]
["bitfinex","ETHUSD",1759315516416,1e-08,4289.8,4289.7,9.89242921]
["bitfinex","ETHUSD",1759315517495,1e-08,4289.8,4289.7,10.34849737]
["bitfinex","ETHUSD",1759315517809,1e-08,4289.8,4289.7,17.00149737]
["bitfinex","ETHUSD",1759315518931,0.002,4290.4,4289.8,3.192]
["bitfinex","ETHUSD",1759315518932,1e-08,4290.4,4289.8,3.192]
["bitfinex","ETHUSD",1759315519229,1e-08,4290.4,4290.3,5.52283933]
["bitfinex","ETHUSD",1759315519403,1e-08,4290.4,4290.3,20.90651333]
["bitfinex","ETHUSD",1759315519925,1e-08,4290.4,4290.3,21.38061333]
["bitfinex","ETHUSD",1759315520228,1e-08,4290.4,4290.3,13.23324133]
["bitfinex","ETHUSD",1759315520432,1e-08,4290.4,4290.3,14.6608265]
["bitfinex","ETHUSD",1759315521202,0.002,4291.7,4291.1,3.12240479]
["bitfinex","ETHUSD",1759315521404,0.002,4291.7,4291.1,5.77040479]
["bitfinex","ETHUSD",1759315521810,0.002,4291.7,4291.1,8.17040479]
["bitfinex","ETHUSD",1759315521811,0.4328,4291.2,4291.1,8.17040479]
["bitfinex","ETHUSD",1759315522021,0.4328,4291.2,4291.1,10.60830279]
["bitfinex","ETHUSD",1759315522222,0.002,4291.2,4291.1,9.3551356]
["bitfinex","ETHUSD",1759315522536,0.002,4291.2,4291.1,9.46965716]
["bitfinex","ETHUSD",1759315523830,0.0012,4291.2,4291.1,9.46965716]
["bitfinex","ETHUSD",1759315527928,0.0012,4291.2,4291.1,11.89265716]
["bitfinex","ETHUSD",1759315529037,0.0012,4291.2,4291.1,12.00945716]
["bitfinex","ETHUSD",1759315529431,0.432,4291.2,4291.1,12.00945716]
["bitfinex","ETHUSD",1759315529925,0.0012,4291.2,4291.1,12.00945716]
["bitfinex","ETHUSD",1759315532048,0.0012,4291.2,4291.1,10.01725716]
["bitfinex","ETHUSD",1759315532545,0.0012,4291.2,4291.1,7.36925716]
["bitfinex","ETHUSD",1759315532750,0.432,4291.2,4291.1,10.01725716]
["bitfinex","ETHUSD",1759315533219,0.0012,4291.2,4291.1,10.01725716]
["bitfinex","ETHUSD",1759315533641,0.0012,4291.2,4291.1,7.36925716]
["bitfinex","ETHUSD",1759315533873,0.0012,4291.2,4291.1,10.01725716]
["bitfinex","ETHUSD",1759315534171,0.0012,4291.2,4291.1,7.36925716]
["bitfinex","ETHUSD",1759315534375,0.0012,4291.2,4291.1,10.01725716]
["bitfinex","ETHUSD",1759315537777,0.0012,4291.2,4291.1,12.44025716]
["bitfinex","ETHUSD",1759315538162,0.0012,4291.2,4291.1,14.11114675]
["bitfinex","ETHUSD",1759315538345,0.0012,4291.2,4291.1,12.44025716]
["bitfinex","ETHUSD",1759315538544,0.0012,4291.2,4291.1,12.32345716]
["bitfinex","ETHUSD",1759315538844,0.002,4291.7,4291.6,5.52213328]
["bitfinex","ETHUSD",1759315539049,0.002,4291.7,4291.6,6.424167]
["bitfinex","ETHUSD",1759315539483,0.4328,4291.7,4291.6,9.502967]
["bitfinex","ETHUSD",1759315540168,0.002,4291.7,4291.6,9.502967]
["bitfinex","ETHUSD",1759315541491,0.4708,4291.7,4291.6,9.501967]
["bitfinex","ETHUSD",1759315541691,0.4708,4291.7,4291.6,5.27773328]
["bitfinex","ETHUSD",1759315542097,0.4708,4291.7,4291.6,7.92473328]
["bitfinex","ETHUSD",1759315543664,0.4708,4291.7,4291.6,5.27773328]
["bitfinex","ETHUSD",1759315543875,0.4708,4291.7,4291.6,7.92473328]
["bitfinex","ETHUSD",1759315546592,0.4708,4291.7,4291.6,3.0778]
["bitfinex","ETHUSD",1759315546795,0.4708,4291.7,4291.6,2.647]
["bitfinex","ETHUSD",1759315547663,0.4708,4291.7,4291.4,1.25471285]
["bitfinex","ETHUSD",1759315547867,0.4708,4291.7,4291.6,2.4]
["bitfinex","ETHUSD",1759315547868,0.28228385,4291.7,4291.6,2.4]
["bitfinex","ETHUSD",1759315548396,0.75108385,4291.7,4291.6,2.4]
["bitfinex","ETHUSD",1759315548800,3.08119989,4291.7,4291.6,2.422]
["bitfinex","ETHUSD",1759315549002,3.08119989,4291.7,4291.6,5.069]
["bitfinex","ETHUSD",1759315549202,3.08039989,4291.7,4291.6,7.469]
["bitfinex","ETHUSD",1759315549408,3.08039989,4291.7,4291.6,2.4]
["bitfinex","ETHUSD",1759315549602,3.08039989,4291.7,4291.6,7.469]
["bitfinex","ETHUSD",1759315550230,3.08039989,4291.7,4291.6,2.4]
["bitfinex","ETHUSD",1759315550523,3.08039989,4291.7,4291.6,7.469]
["bitfinex","ETHUSD",1759315553218,2.33013328,4291.6,4290.9,1.25471285]
["bitfinex","ETHUSD",1759315553529,2.33127898,4291.7,4291.6,2.423]
["bitfinex","ETHUSD",1759315553690,2.33127898,4291.7,4291.6,5.07]
["bitfinex","ETHUSD",1759315553890,2.80007898,4291.7,4290.7,0.00570758]
["bitfinex","ETHUSD",1759315554127,2.80007898,4291.7,4290.8,5.07]
["bitfinex","ETHUSD",1759315554128,2.33051341,4290.9,4290.8,5.07]
["bitfinex","ETHUSD",1759315554328,3.03236475,4290.9,4290.8,5.07]
["bitfinex","ETHUSD",1759315554628,0.4688,4290.9,4290.8,5.07]
["bitfinex","ETHUSD",1759315555028,2.79931341,4290.9,4290.8,5.07]
["bitfinex","ETHUSD",1759315555523,0.4688,4290.9,4290.8,5.07]
["bitfinex","ETHUSD",1759315555939,2.79931341,4290.9,4290.8,5.07]
["bitfinex","ETHUSD",1759315556828,0.4688,4290.9,4290.8,5.07]
["bitfinex","ETHUSD",1759315557012,2.79931341,4290.9,4290.8,5.07]
["bitfinex","ETHUSD",1759315557214,2.33056772,4290.8,4290.7,0.00570758]
["bitfinex","ETHUSD",1759315557413,2.33056772,4290.8,4290.7,7.47670758]
["bitfinex","ETHUSD",1759315557640,2.35110792,4290.8,4290.7,7.47670758]
["bitfinex","ETHUSD",1759315557838,0.4893402,4290.8,4290.7,7.47670758]
["bitfinex","ETHUSD",1759315558046,0.4688,4290.8,4290.7,7.47670758]
["bitfinex","ETHUSD",1759315559745,2.79936772,4290.8,4290.7,7.47670758]
["bitfinex","ETHUSD",1759315560242,0.4688,4290.8,4290.7,7.47670758]
["bitfinex","ETHUSD",1759315562130,2.79936772,4290.8,4290.7,2.40570758]
["bitfinex","ETHUSD",1759315562336,3.3144052,4290.8,4290.7,2.40570758]
["bitfinex","ETHUSD",1759315562533,3.3144052,4290.8,4290.7,7.47670758]
["bitfinex","ETHUSD",1759315563437,3.3144052,4290.8,4290.7,2.40570758]
["bitfinex","ETHUSD",1759315563641,3.3144052,4290.8,4290.7,5.07670758]
["bitfinex","ETHUSD",1759315565351,3.3144052,4290.8,4290.7,0.00570758]
["bitfinex","ETHUSD",1759315565549,3.3144052,4290.8,4290.7,5.07670758]
["bitfinex","ETHUSD",1759315566743,3.3144052,4290.8,4290.7,2.42870758]
["bitfinex","ETHUSD",1759315567053,3.3144052,4290.8,4290.7,0.00570758]
["bitfinex","ETHUSD",1759315567221,3.3144052,4290.8,4290.7,5.07670758]
["bitfinex","ETHUSD",1759315568842,3.3144052,4290.8,4290.7,0.00570758]
["bitfinex","ETHUSD",1759315569056,3.3144052,4290.8,4290.7,2.42870758]
["bitfinex","ETHUSD",1759315569227,3.3144052,4290.8,4290.7,5.07670758]
["bitfinex","ETHUSD",1759315569426,4.1064052,4290.8,4290.7,0.00570758]
["bitfinex","ETHUSD",1759315569624,4.1064052,4290.8,4290.7,4.732]
["bitfinex","ETHUSD",1759315570743,4.1064052,4290.8,4290.3,0.001]
["bitfinex","ETHUSD",1759315570959,2.33073068,4290.5,4290.4,5.071]
["bitfinex","ETHUSD",1759315571173,2.82007088,4290.5,4290.4,5.071]
["bitfinex","ETHUSD",1759315571378,2.93687088,4290.5,4290.4,5.071]
["bitfinex","ETHUSD",1759315571759,2.330785,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1759315571968,3.122785,4290.4,4290.3,2.425]
["bitfinex","ETHUSD",1759315572138,4.76543509,4290.4,4290.3,5.072]
["bitfinex","ETHUSD",1759315572467,2.33100233,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1759315572641,2.46834253,4290.0,4289.9,5.073]
["bitfinex","ETHUSD",1759315572839,2.91464253,4290.0,4289.9,5.073]
["bitfinex","ETHUSD",1759315573441,3.70664253,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1759315573640,4.76867449,4290.0,4289.9,2.518]
["bitfinex","ETHUSD",1759315574271,4.76867449,4290.0,4289.9,5.073]
["bitfinex","ETHUSD",1759315574475,4.76867449,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1759315574693,4.76867449,4290.0,4289.9,5.073]
["bitfinex","ETHUSD",1759315574694,4.74733429,4290.0,4289.9,5.073]
["bitfinex","ETHUSD",1759315574972,3.95533429,4290.0,4289.9,5.073]
["bitfinex","ETHUSD",1759315575138,2.89330233,4290.0,4289.9,5.073]
["bitfinex","ETHUSD",1759315576637,2.44700233,4290.0,4289.9,5.073]
["bitfinex","ETHUSD",1759315577577,2.46754253,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1759315577742,2.91384253,4290.0,4289.9,4.708]
["bitfinex","ETHUSD",1759315577942,2.91384253,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1759315578253,3.43831978,4290.0,4289.9,5.074]
["bitfinex","ETHUSD",1759315579694,2.787469,4291.0,4289.9,5.074]
["bitfinex","ETHUSD",1759315579695,2.33129376,4291.7,4290.1,2.33092649]
["bitfinex","ETHUSD",1759315579894,2.33129376,4291.7,4289.9,5.7833544]
["bitfinex","ETHUSD",1759315579895,0.0012,4291.7,4291.2,0.1168]
["bitfinex","ETHUSD",1759315580107,2.33129036,4291.7,4291.3,2.659]
["bitfinex","ETHUSD",1759315580264,0.0012,4291.7,4291.3,2.659]
["bitfinex","ETHUSD",1759315580470,2.33021847,4291.5,4291.4,5.082]
["bitfinex","ETHUSD",1759315580663,2.44701847,4291.5,4291.4,5.082]
["bitfinex","ETHUSD",1759315581474,0.1168,4291.5,4291.4,5.082]
["bitfinex","ETHUSD",1759315582572,0.0012,4291.7,4291.5,2.4]
["bitfinex","ETHUSD",1759315582895,0.0012,4291.7,4291.5,2.9515]
["bitfinex","ETHUSD",1759315583074,0.0012,4291.7,4291.6,5.4927]
["bitfinex","ETHUSD",1759315583604,0.0012,4291.7,4291.6,7.82283328]
["bitfinex","ETHUSD",1759315583788,0.0012,4291.7,4291.6,9.09389665]
["bitfinex","ETHUSD",1759315583981,0.0012,4291.7,4291.6,9.64883045]
["bitfinex","ETHUSD",1759315584495,0.0012,4291.7,4291.6,7.31869717]
["bitfinex","ETHUSD",1759315584706,0.0012,4291.7,4291.6,9.64883045]
["bitfinex","ETHUSD",1759315584904,0.0012,4291.7,4291.6,7.31869717]
["bitfinex","ETHUSD",1759315585666,0.0012,4291.7,4291.6,6.64586848]
["bitfinex","ETHUSD",1759315586495,0.0012,4291.7,4291.6,8.97600176]
["bitfinex","ETHUSD",1759315586694,0.0012,4291.7,4291.6,6.64586848]
["bitfinex","ETHUSD",1759315587502,0.0012,4291.7,4291.6,8.97600176]
["bitfinex","ETHUSD",1759315588015,0.0012,4291.7,4291.6,6.64586848]
["bitfinex","ETHUSD",1759315588186,0.0012,4291.7,4291.6,6.21116848]
["bitfinex","ETHUSD",1759315588823,0.0012,4291.7,4291.6,6.64586848]
["bitfinex","ETHUSD",1759315589513,0.0012,4291.7,4291.6,8.97600176]
["bitfinex","ETHUSD",1759315589735,0.0012,4291.7,4291.6,6.64586848]
["bitfinex","ETHUSD",1759315591016,0.0012,4291.7,4291.6,8.97600176]
["bitfinex","ETHUSD",1759315592117,0.0012,4291.7,4291.6,9.65120176]
["bitfinex","ETHUSD",1759315592414,0.0012,4291.7,4291.6,9.76800176]
["bitfinex","ETHUSD",1759315595004,0.0012,4291.7,4291.6,1.82836848]
["bitfinex","ETHUSD",1759315595215,0.0012,4291.7,4291.6,10.60213328]
["bitfinex","ETHUSD",1759315595422,0.0012,4291.7,4291.6,5.872]
["bitfinex","ETHUSD",1759315595620,0.0012,4291.7,4291.6,8.20213328]
["bitfinex","ETHUSD",1759315595824,0.0012,4291.7,4291.6,11.03683328]
["bitfinex","ETHUSD",1759315598319,0.0012,4291.7,4291.6,8.7067]
["bitfinex","ETHUSD",1759315598518,0.0012,4291.7,4291.6,9.57737]
["bitfinex","ETHUSD",1759315598731,0.0012,4291.7,4291.6,9.57637]
["bitfinex","ETHUSD",1759315599436,0.0012,4291.7,4291.6,3.27067]
["bitfinex","ETHUSD",1759315599730,0.0012,4291.7,4291.6,7.479]
["bitfinex","ETHUSD",1759315600137,0.0004,4291.7,4291.6,7.479]
["bitfinex","ETHUSD",1759315600736,0.0004,4291.7,4291.6,2.4]
["bitfinex","ETHUSD",1759315600918,0.0004,4291.7,4291.6,7.479]
["bitfinex","ETHUSD",1759315601324,0.0004,4291.7,4291.6,2.4]
["bitfinex","ETHUSD",1759315601627,0.0004,4291.7,4291.6,7.478]
["bitfinex","ETHUSD",1759315601828,2.33047898,4291.7,4291.6,7.478]
["bitfinex","ETHUSD",1759315602217,2.33047898,4291.7,4291.6,2.4]
["bitfinex","ETHUSD",1759315602736,2.76637898,4291.7,4291.6,7.479]
["bitfinex","ETHUSD",1759315604148,0.0004,4291.7,4291.6,7.479]
["bitfinex","ETHUSD",1759315604640,2.33047898,4291.7,4291.6,7.479]
["bitfinex","ETHUSD",1759315604840,0.0004,4291.7,4291.6,7.479]
["bitfinex","ETHUSD",1759315605020,0.0004,4291.7,4291.6,7.5958]
["bitfinex","ETHUSD",1759315605420,2.33047898,4291.7,4291.6,7.5958]
["bitfinex","ETHUSD",1759315607539,0.0004,4291.7,4291.6,7.5958]
["bitfinex","ETHUSD",1759315607941,2.76637898,4291.7,4291.6,5.077]
["bitfinex","ETHUSD",1759315608148,3.27621572,4291.7,4291.6,7.477]
["bitfinex","ETHUSD",1759315609353,2.76637898,4291.7,4291.6,7.477]
["bitfinex","ETHUSD",1759315609864,2.76637898,4291.7,4291.6,2.4]
["bitfinex","ETHUSD",1759315610065,2.76637898,4291.7,4291.6,7.477]
["bitfinex","ETHUSD",1759315610226,2.76637898,4291.7,4291.6,2.4]
["bitfinex","ETHUSD",1759315610425,2.76637898,4291.7,4291.6,7.477]
["bitfinex","ETHUSD",1759315610645,3.27621572,4291.7,4291.6,7.477]
["bitfinex","ETHUSD",1759315610849,3.27621572,4291.7,4291.6,2.4]
["bitfinex","ETHUSD",1759315611049,3.27621572,4291.7,4291.6,7.478]
["bitfinex","ETHUSD",1759315611425,3.27621572,4291.7,4291.6,4.823]
["bitfinex","ETHUSD",1759315611755,3.27621572,4291.7,4291.6,7.478]
["bitfinex","ETHUSD",1759315613324,2.33047898,4291.7,4291.6,7.478]
["bitfinex","ETHUSD",1759315616759,0.0004,4291.7,4291.6,7.478]
["bitfinex","ETHUSD",1759315617160,2.33047898,4291.7,4291.6,7.478]
["bitfinex","ETHUSD",1759315617368,2.33047898,4291.7,4291.6,7.928]
["bitfinex","ETHUSD",1759315617565,2.33047898,4291.7,4291.6,7.478]
["bitfinex","ETHUSD",1759315619863,0.0004,4291.7,4291.6,7.478]
["bitfinex","ETHUSD",1759315620066,2.33047898,4291.7,4291.6,7.478]
["bitfinex","ETHUSD",1759315620439,2.33047898,4291.7,4291.6,4.823]
["bitfinex","ETHUSD",1759315620640,2.79672453,4291.7,4291.6,7.477]
["bitfinex","ETHUSD",1759315621376,3.23262453,4291.7,4291.6,7.477]
["bitfinex","ETHUSD",1759315621549,3.23262453,4291.7,4291.6,2.4]
["bitfinex","ETHUSD",1759315621750,3.23262453,4291.7,4291.6,4.823]
["bitfinex","ETHUSD",1759315622062,3.23262453,4291.7,4291.6,7.477]
["bitfinex","ETHUSD",1759315622254,2.33047898,4291.7,4291.6,7.477]
["bitfinex","ETHUSD",1759315622455,2.76637898,4291.7,4291.6,7.477]
["bitfinex","ETHUSD",1759315624704,0.0004,4291.7,4291.6,7.477]
["bitfinex","ETHUSD",1759315624843,2.33047898,4291.7,4291.6,7.477]
["bitfinex","ETHUSD",1759315625171,2.76637898,4291.7,4291.6,7.477]
["bitfinex","ETHUSD",1759315626163,2.76557898,4291.7,4291.6,7.477]
["bitfinex","ETHUSD",1759315626343,2.32967898,4291.7,4291.6,7.477]
["bitfinex","ETHUSD",1759315627149,2.76557898,4291.7,4291.6,7.477]
["bitfinex","ETHUSD",1759315627866,0.1188,4291.8,4291.6,7.477]
["bitfinex","ETHUSD",1759315628070,2.33007898,4291.7,4291.6,7.477]
["bitfinex","ETHUSD",1759315628740,2.33007898,4291.7,4291.6,7.478]
["bitfinex","ETHUSD",1759315628942,2.33207898,4291.7,4291.6,7.478]
["bitfinex","ETHUSD",1759315629854,2.76797898,4291.7,4291.6,7.478]
["bitfinex","ETHUSD",1759315630055,3.28965435,4291.7,4291.6,7.478]
["bitfinex","ETHUSD",1759315630440,2.85375435,4291.7,4291.6,7.478]
["bitfinex","ETHUSD",1759315630877,2.85375435,4291.7,4291.6,2.424]
["bitfinex","ETHUSD",1759315631039,3.28965435,4291.7,4291.6,5.075]
["bitfinex","ETHUSD",1759315631465,3.28965435,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759315631659,2.85375435,4291.7,4291.6,5.075]
["bitfinex","ETHUSD",1759315632246,2.33207898,4291.7,4291.6,5.075]
["bitfinex","ETHUSD",1759315632551,2.33207898,4291.7,4291.6,7.475]
["bitfinex","ETHUSD",1759315633170,0.002,4291.7,4291.6,7.475]
["bitfinex","ETHUSD",1759315634375,2.33207898,4291.7,4291.6,7.475]
["bitfinex","ETHUSD",1759315634743,0.002,4291.7,4291.6,7.475]
["bitfinex","ETHUSD",1759315635570,0.002,4291.7,4291.6,8.98501307]
["bitfinex","ETHUSD",1759315635751,0.002,4291.7,4291.6,11.43194635]
["bitfinex","ETHUSD",1759315636154,0.002,4291.7,4291.6,12.26968133]
["bitfinex","ETHUSD",1759315636360,0.002,4291.7,4291.6,11.43194635]
["bitfinex","ETHUSD",1759315636562,0.002,4291.7,4291.6,12.6866592]
["bitfinex","ETHUSD",1759315636765,0.002,4291.7,4291.6,11.43194635]
["bitfinex","ETHUSD",1759315637184,0.002,4291.7,4291.6,12.68817944]
["bitfinex","ETHUSD",1759315638486,0.002,4291.7,4291.6,11.43194635]
["bitfinex","ETHUSD",1759315639057,0.002,4291.7,4291.6,12.22394635]
["bitfinex","ETHUSD",1759315642288,0.002,4291.7,4291.6,12.59589495]
["bitfinex","ETHUSD",1759315645457,0.002,4291.7,4291.6,16.82589495]
["bitfinex","ETHUSD",1759315645858,0.002,4291.7,4291.6,14.9302998]
["bitfinex","ETHUSD",1759315646092,0.002,4291.7,4291.6,12.88471307]
["bitfinex","ETHUSD",1759315646621,0.002,4291.7,4291.6,15.21484635]
["bitfinex","ETHUSD",1759315648295,0.002,4291.7,4291.6,12.88471307]
["bitfinex","ETHUSD",1759315649500,0.002,4291.7,4291.6,13.32001307]
["bitfinex","ETHUSD",1759315650626,0.002,4291.7,4291.6,15.65014635]
["bitfinex","ETHUSD",1759315651138,0.0012,4291.7,4291.6,17.35873308]
["bitfinex","ETHUSD",1759315651298,0.0012,4291.7,4291.6,11.8067998]
["bitfinex","ETHUSD",1759315651499,2.76657898,4291.7,4291.6,5.074]
["bitfinex","ETHUSD",1759315651699,2.76657898,4291.7,4291.6,7.474]
["bitfinex","ETHUSD",1759315652729,2.76657898,4291.7,4291.6,5.074]
["bitfinex","ETHUSD",1759315652946,2.76657898,4291.7,4291.6,7.474]
["bitfinex","ETHUSD",1759315653350,3.2764342,4291.7,4291.6,7.474]
["bitfinex","ETHUSD",1759315654563,3.2764342,4291.7,4291.6,7.475]
["bitfinex","ETHUSD",1759315661676,0.0012,4291.7,4291.6,7.475]
["bitfinex","ETHUSD",1759315661876,2.33127898,4291.7,4291.6,7.5918]
["bitfinex","ETHUSD",1759315662066,0.0012,4291.7,4291.6,7.5918]
["bitfinex","ETHUSD",1759315665044,0.0012,4291.7,4291.6,8.0334]
["bitfinex","ETHUSD",1759315665476,0.0012,4291.7,4291.6,7.5918]
["bitfinex","ETHUSD",1759315666390,2.79317898,4291.7,4291.6,7.5898]
["bitfinex","ETHUSD",1759315668590,0.4631,4291.7,4291.6,7.5898]
["bitfinex","ETHUSD",1759315668812,0.0012,4291.7,4291.6,7.5898]
["bitfinex","ETHUSD",1759315669469,0.0012,4291.7,4291.6,8.79038]
["bitfinex","ETHUSD",1759315670318,0.0012,4291.7,4291.6,8.34878]
["bitfinex","ETHUSD",1759315670516,0.0012,4291.7,4291.6,2.5178]
["bitfinex","ETHUSD",1759315670814,2.79317898,4291.7,4291.6,7.5908]
["bitfinex","ETHUSD",1759315671412,0.4631,4291.7,4291.6,7.5908]
["bitfinex","ETHUSD",1759315673000,2.79317898,4291.7,4291.6,7.5908]
["bitfinex","ETHUSD",1759315673209,2.79317898,4291.7,4291.6,2.5178]
["bitfinex","ETHUSD",1759315673402,2.79317898,4291.7,4291.6,7.5908]
["bitfinex","ETHUSD",1759315674313,2.79317898,4291.7,4291.6,2.5178]
["bitfinex","ETHUSD",1759315674671,2.79317898,4291.7,4291.6,7.473]
["bitfinex","ETHUSD",1759315675417,2.79317898,4291.7,4291.6,7.474]
["bitfinex","ETHUSD",1759315675623,3.31737507,4291.7,4291.6,2.401]
["bitfinex","ETHUSD",1759315675914,3.31737507,4291.7,4291.6,7.473]
["bitfinex","ETHUSD",1759315676342,3.31657507,4291.7,4291.6,7.473]
["bitfinex","ETHUSD",1759315676798,3.31657507,4291.7,4291.6,2.401]
["bitfinex","ETHUSD",1759315677200,3.31657507,4291.7,4291.6,7.473]
["bitfinex","ETHUSD",1759315681119,2.85467507,4291.7,4291.6,7.473]
["bitfinex","ETHUSD",1759315681940,3.31657507,4291.7,4291.6,7.473]
["bitfinex","ETHUSD",1759315683144,2.33047898,4291.7,4291.6,7.473]
["bitfinex","ETHUSD",1759315686244,0.0004,4291.7,4291.6,7.9146]
["bitfinex","ETHUSD",1759315686773,0.0004,4291.7,4291.6,7.473]
["bitfinex","ETHUSD",1759315687339,2.33047898,4291.7,4291.6,7.473]
["bitfinex","ETHUSD",1759315687872,0.0004,4291.7,4291.6,7.473]
["bitfinex","ETHUSD",1759315688170,0.0004,4291.7,4291.6,7.9146]
["bitfinex","ETHUSD",1759315688370,0.0004,4291.7,4291.6,7.473]
["bitfinex","ETHUSD",1759315689083,0.0004,4291.7,4291.6,7.9146]
["bitfinex","ETHUSD",1759315689288,0.0004,4291.7,4291.6,9.03433118]
["bitfinex","ETHUSD",1759315689578,0.0004,4291.7,4291.6,9.98686702]
["bitfinex","ETHUSD",1759315689878,0.0004,4291.7,4291.6,12.3170003]
["bitfinex","ETHUSD",1759315690044,0.0004,4291.7,4291.6,9.98686702]
["bitfinex","ETHUSD",1759315691882,0.0004,4291.7,4291.6,12.3170003]
["bitfinex","ETHUSD",1759315692088,0.0004,4291.7,4291.6,9.15113118]
["bitfinex","ETHUSD",1759315692266,0.0004,4291.7,4291.6,11.48126446]
["bitfinex","ETHUSD",1759315692466,0.0004,4291.7,4291.6,9.15113118]
["bitfinex","ETHUSD",1759315692666,0.0004,4291.7,4291.6,9.98904289]
["bitfinex","ETHUSD",1759315692862,0.0004,4291.7,4291.6,9.15113118]
["bitfinex","ETHUSD",1759315693977,0.0004,4291.7,4291.6,8.70953118]
["bitfinex","ETHUSD",1759315694154,0.0004,4291.7,4291.6,9.18153118]
["bitfinex","ETHUSD",1759315695891,0.0004,4291.7,4291.6,11.51166446]
["bitfinex","ETHUSD",1759315696192,0.0004,4291.7,4291.6,9.18153118]
["bitfinex","ETHUSD",1759315697691,0.0004,4291.7,4291.6,8.70953118]
["bitfinex","ETHUSD",1759315698796,0.0004,4291.7,4291.6,9.18153118]
["bitfinex","ETHUSD",1759315699507,0.0004,4291.7,4291.6,12.76525119]
["bitfinex","ETHUSD",1759315700301,0.0004,4291.7,4291.6,12.85851378]
["bitfinex","ETHUSD",1759315700499,0.0004,4291.7,4291.6,10.0563805]
["bitfinex","ETHUSD",1759315700998,0.0004,4291.7,4291.6,8.80279377]
["bitfinex","ETHUSD",1759315701791,0.0016,4291.8,4291.7,2.4]
["bitfinex","ETHUSD",1759315702000,0.0016,4291.8,4291.7,3.87865614]
["bitfinex","ETHUSD",1759315703986,0.0016,4291.8,4291.7,4.57812559]
["bitfinex","ETHUSD",1759315705383,0.0016,4291.8,4291.7,6.90820457]
["bitfinex","ETHUSD",1759315705785,0.0016,4291.8,4291.7,7.35000457]
["bitfinex","ETHUSD",1759315706004,0.0016,4291.8,4291.7,6.90820457]
["bitfinex","ETHUSD",1759315708235,0.0016,4291.8,4291.7,4.57812559]
["bitfinex","ETHUSD",1759315709242,0.0016,4291.8,4291.7,5.41537029]
["bitfinex","ETHUSD",1759315710826,0.0016,4291.8,4291.7,10.48737961]
["bitfinex","ETHUSD",1759315711201,0.0016,4291.8,4291.7,9.65012559]
["bitfinex","ETHUSD",1759315718508,0.0016,4291.8,4291.7,8.17146945]
["bitfinex","ETHUSD",1759315718703,0.4679,4291.8,4291.7,5.52246945]
["bitfinex","ETHUSD",1759315718908,2.79792469,4291.8,4291.7,7.471]
["bitfinex","ETHUSD",1759315719110,0.4679,4291.8,4291.7,7.471]
["bitfinex","ETHUSD",1759315720343,0.0016,4291.8,4291.7,7.471]
["bitfinex","ETHUSD",1759315723541,0.0016,4291.8,4291.7,2.4]
["bitfinex","ETHUSD",1759315723732,0.4726,4291.8,4291.7,7.471]
["bitfinex","ETHUSD",1759315727472,0.4718,4291.8,4291.7,7.471]
["bitfinex","ETHUSD",1759315727770,2.80182469,4291.8,4291.7,5.071]
["bitfinex","ETHUSD",1759315728073,2.33007898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759315728444,2.80107898,4291.7,4291.6,5.072]
["bitfinex","ETHUSD",1759315730170,2.80107898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759315730373,2.80107898,4291.7,4291.6,5.072]
["bitfinex","ETHUSD",1759315731199,2.33082469,4291.8,4291.6,5.072]
["bitfinex","ETHUSD",1759315731200,0.0008,4291.8,4291.6,5.072]
["bitfinex","ETHUSD",1759315731500,0.0008,4291.8,4291.7,2.42330078]
["bitfinex","ETHUSD",1759315731656,0.0008,4291.8,4291.7,2.8441]
["bitfinex","ETHUSD",1759315732286,0.0008,4291.8,4291.7,2.4]
["bitfinex","ETHUSD",1759315734675,0.4718,4291.8,4291.7,7.471]
["bitfinex","ETHUSD",1759315734878,0.0008,4291.8,4291.7,7.471]
["bitfinex","ETHUSD",1759315735210,2.33082469,4291.8,4291.7,7.471]
["bitfinex","ETHUSD",1759315735361,2.80182469,4291.8,4291.7,7.471]
["bitfinex","ETHUSD",1759315735560,0.0008,4291.8,4291.7,7.471]
["bitfinex","ETHUSD",1759315735762,2.33082469,4291.8,4291.7,7.471]
["bitfinex","ETHUSD",1759315735993,2.80182469,4291.8,4291.7,7.471]
["bitfinex","ETHUSD",1759315736163,2.80182469,4291.8,4291.7,2.4]
["bitfinex","ETHUSD",1759315736384,3.31520133,4291.8,4291.7,7.471]
["bitfinex","ETHUSD",1759315736698,2.80182469,4291.8,4291.7,7.471]
["bitfinex","ETHUSD",1759315738672,2.80182469,4291.8,4291.7,5.071]
["bitfinex","ETHUSD",1759315738873,2.91862469,4291.8,4291.7,5.071]
["bitfinex","ETHUSD",1759315739370,2.91862469,4291.8,4291.6,0.001]
["bitfinex","ETHUSD",1759315739371,2.33007898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759315739566,2.80107898,4291.7,4291.6,5.072]
["bitfinex","ETHUSD",1759315740372,2.80107898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1759315740568,3.32594935,4291.7,4291.6,5.072]
["bitfinex","ETHUSD",1759315740794,2.80107898,4291.7,4291.6,5.072]
["bitfinex","ETHUSD",1759315740983,2.33007898,4291.7,4291.6,5.072]
["bitfinex","ETHUSD",1759315742206,2.80107898,4291.7,4291.6,5.072]
["bitfinex","ETHUSD",1759315742907,0.0008,4291.8,4291.6,5.072]
["bitfinex","ETHUSD",1759315743106,2.33007898,4291.7,4291.6,5.072]
["bitfinex","ETHUSD",1759315743305,0.0008,4291.8,4291.6,5.072]
["bitfinex","ETHUSD",1759315743611,2.33086714,4291.8,4291.6,5.072]
["bitfinex","ETHUSD",1759315744111,2.33083434,4291.8,4291.6,5.072]
["bitfinex","ETHUSD",1759315744281,0.0008,4291.8,4291.6,5.072]
["bitfinex","ETHUSD",1759315744610,0.0008,4291.8,4291.7,0.5609]
["bitfinex","ETHUSD",1759315744785,0.0008,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1759315745416,0.0008,4291.8,4291.7,3.31311366]
["bitfinex","ETHUSD",1759315745613,0.0008,4291.8,4291.7,5.99379342]
["bitfinex","ETHUSD",1759315745822,0.0008,4291.8,4291.7,6.66994415]
["bitfinex","ETHUSD",1759315747717,0.0008,4291.8,4291.7,11.74094415]
["bitfinex","ETHUSD",1759315748104,0.0008,4291.8,4291.7,12.53294415]
["bitfinex","ETHUSD",1759315748305,0.0008,4291.8,4291.7,8.71764332]
["bitfinex","ETHUSD",1759315748509,0.0008,4291.8,4291.7,12.53294415]
["bitfinex","ETHUSD",1759315749282,0.0008,4291.8,4291.7,9.41086517]
["bitfinex","ETHUSD",1759315749609,0.0008,4291.8,4291.7,11.74094415]
["bitfinex","ETHUSD",1759315752631,0.002,4292.1,4291.9,2.32994354]
["bitfinex","ETHUSD",1759315752814,0.002,4292.1,4292.0,7.37791612]
["bitfinex","ETHUSD",1759315753225,0.002,4292.1,4292.0,7.4711724]
["bitfinex","ETHUSD",1759315754793,0.002,4292.1,4292.0,7.9351724]
["bitfinex","ETHUSD",1759315755432,0.002,4292.1,4292.0,9.28362134]
["bitfinex","ETHUSD",1759315755638,0.002,4292.1,4292.0,9.40042134]
["bitfinex","ETHUSD",1759315758924,0.002,4292.1,4292.0,11.82342134]
["bitfinex","ETHUSD",1759315759352,0.002,4292.1,4292.0,6.75242134]
["bitfinex","ETHUSD",1759315759663,0.002,4292.1,4292.0,11.82342134]
["bitfinex","ETHUSD",1759315763463,0.002,4292.1,4292.0,11.35942134]
["bitfinex","ETHUSD",1759315764466,0.002,4292.1,4292.0,11.81272134]
["bitfinex","ETHUSD",1759315768071,0.002,4292.1,4292.0,4.9399724]
["bitfinex","ETHUSD",1759315768250,0.002,4292.1,4292.0,10.0089724]
["bitfinex","ETHUSD",1759315769860,0.002,4292.1,4292.0,7.67905628]
["bitfinex","ETHUSD",1759315770048,0.002,4292.1,4292.0,2.61005628]
["bitfinex","ETHUSD",1759315770251,0.4506,4292.1,4292.0,7.5858]
["bitfinex","ETHUSD",1759315770479,0.002,4292.1,4292.0,7.5858]
["bitfinex","ETHUSD",1759315771380,0.4506,4292.1,4292.0,7.5858]
["bitfinex","ETHUSD",1759315771754,0.002,4292.1,4292.0,7.5858]
["bitfinex","ETHUSD",1759315772568,0.002,4292.1,4292.0,2.5168]
["bitfinex","ETHUSD",1759315772757,0.002,4292.1,4292.0,7.5858]
["bitfinex","ETHUSD",1759315774675,0.4506,4292.1,4292.0,7.5858]
["bitfinex","ETHUSD",1759315776788,0.002,4292.1,4292.0,7.5858]
["bitfinex","ETHUSD",1759315778263,0.0012,4292.1,4292.0,7.5858]
["bitfinex","ETHUSD",1759315786213,0.0012,4292.1,4292.0,7.6790615]
["bitfinex","ETHUSD",1759315786589,0.0012,4292.1,4292.0,7.5858]
["bitfinex","ETHUSD",1759315788012,0.0012,4292.1,4292.0,9.91571612]
["bitfinex","ETHUSD",1759315788312,0.0012,4292.1,4292.0,8.0292]
["bitfinex","ETHUSD",1759315789016,0.0012,4292.1,4292.0,8.12246085]
["bitfinex","ETHUSD",1759315790221,0.0012,4292.1,4292.0,7.67906085]
["bitfinex","ETHUSD",1759315790721,0.0012,4292.1,4292.0,7.5858]
["bitfinex","ETHUSD",1759315792615,0.0012,4292.1,4292.0,2.5168]
["bitfinex","ETHUSD",1759315792811,0.0012,4292.1,4292.0,7.5858]
["bitfinex","ETHUSD",1759315794230,0.0012,4292.1,4292.0,2.5168]
["bitfinex","ETHUSD",1759315794526,0.0012,4292.1,4292.0,7.5858]
["bitfinex","ETHUSD",1759315795319,2.76226183,4292.1,4292.0,2.5168]
["bitfinex","ETHUSD",1759315795520,2.76226183,4292.1,4292.0,4.822]
["bitfinex","ETHUSD",1759315795521,3.2718666,4292.1,4292.0,4.822]
["bitfinex","ETHUSD",1759315795829,3.3886666,4292.1,4292.0,7.469]
["bitfinex","ETHUSD",1759315796014,3.3886666,4292.1,4292.0,5.069]
["bitfinex","ETHUSD",1759315798630,2.3299704,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1759315798932,2.3299704,4291.9,4291.8,5.071]
["bitfinex","ETHUSD",1759315799135,3.3332341,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1759315799323,3.3332341,4291.9,4291.8,5.071]
["bitfinex","ETHUSD",1759315802429,3.3332341,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1759315802430,7.91706178,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1759315802639,7.91706178,4291.9,4291.8,5.071]
["bitfinex","ETHUSD",1759315803234,2.33024187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1759315803414,3.02929094,4291.4,4291.3,2.424]
["bitfinex","ETHUSD",1759315803739,3.57649094,4291.4,4291.3,2.424]
["bitfinex","ETHUSD",1759315804366,3.57649094,4291.4,4291.3,5.071]
["bitfinex","ETHUSD",1759315804552,3.14529094,4291.4,4291.3,5.071]
["bitfinex","ETHUSD",1759315806140,3.57649094,4291.4,4291.3,5.071]
["bitfinex","ETHUSD",1759315807238,3.57649094,4291.4,4291.3,2.424]
["bitfinex","ETHUSD",1759315807436,3.57649094,4291.4,4291.1,1e-08]
["bitfinex","ETHUSD",1759315807437,1.24704907,4291.4,4291.1,1e-08]
["bitfinex","ETHUSD",1759315807635,2.33073068,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1759315807934,2.33073068,4290.5,4290.4,5.071]
["bitfinex","ETHUSD",1759315808139,2.76193068,4290.5,4290.4,5.071]
["bitfinex","ETHUSD",1759315809079,2.33073068,4290.5,4290.4,5.071]
["bitfinex","ETHUSD",1759315809296,3.55393068,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1759315809437,3.55393068,4290.5,4289.8,0.001]
["bitfinex","ETHUSD",1759315809438,2.33094799,4290.1,4290.0,1e-08]
["bitfinex","ETHUSD",1759315809635,2.33094799,4290.1,4289.8,0.001]
["bitfinex","ETHUSD",1759315809636,2.33100233,4290.0,4289.8,0.001]
["bitfinex","ETHUSD",1759315809940,2.33100233,4290.0,4289.4,0.001]
["bitfinex","ETHUSD",1759315809941,2.33121969,4289.6,4289.4,0.001]
["bitfinex","ETHUSD",1759315810140,2.33121969,4289.6,4289.5,2.424]
["bitfinex","ETHUSD",1759315810442,3.22865613,4289.6,4289.5,2.424]
["bitfinex","ETHUSD",1759315811037,3.22865613,4289.6,4289.5,5.072]
["bitfinex","ETHUSD",1759315811576,3.22865613,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1759315811779,3.22865613,4289.6,4289.5,5.072]
["bitfinex","ETHUSD",1759315811977,3.22865613,4289.6,4289.0,0.001]
["bitfinex","ETHUSD",1759315811978,7.81248381,4289.6,4289.0,0.001]
["bitfinex","ETHUSD",1759315812145,6.91526477,4289.2,4289.0,0.001]
["bitfinex","ETHUSD",1759315812577,7.35956477,4289.2,4289.0,0.001]
["bitfinex","ETHUSD",1759315813376,7.35956477,4289.2,4289.1,0.456]
["bitfinex","ETHUSD",1759315814992,2.33143709,4289.2,4289.1,0.456]
["bitfinex","ETHUSD",1759315816081,0.55598009,4289.5,4289.1,0.456]
["bitfinex","ETHUSD",1759315816282,2.33138274,4289.3,4289.2,0.475]
["bitfinex","ETHUSD",1759315816456,2.33143709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759315816777,2.33143709,4289.2,4289.1,3.126]
["bitfinex","ETHUSD",1759315817861,2.33143709,4289.2,4289.1,5.55]
["bitfinex","ETHUSD",1759315818378,2.33143709,4289.2,4289.1,5.075]
["bitfinex","ETHUSD",1759315819181,2.80939396,4289.2,4289.1,5.075]
["bitfinex","ETHUSD",1759315820282,2.33143709,4289.2,4289.1,5.075]
["bitfinex","ETHUSD",1759315820667,2.44823709,4289.2,4289.1,5.075]
["bitfinex","ETHUSD",1759315821384,2.44823709,4289.2,4289.1,2.425]
["bitfinex","ETHUSD",1759315821385,2.88993709,4289.2,4289.1,2.425]
["bitfinex","ETHUSD",1759315821681,2.88993709,4289.2,4289.1,5.075]
["bitfinex","ETHUSD",1759315821882,3.87044673,4289.2,4289.1,5.075]
["bitfinex","ETHUSD",1759315822453,3.42874673,4289.2,4289.1,5.075]
["bitfinex","ETHUSD",1759315824870,3.87044673,4289.2,4289.1,5.075]
["bitfinex","ETHUSD",1759315827402,3.42874673,4289.2,4289.1,5.075]
["bitfinex","ETHUSD",1759315827599,3.87044673,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1759315827965,2.33149145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1759315828165,3.6432012,4289.1,4289.0,2.864]
["bitfinex","ETHUSD",1759315828377,4.0849012,4289.1,4289.0,2.864]
["bitfinex","ETHUSD",1759315828970,3.6424012,4289.1,4289.0,2.864]
["bitfinex","ETHUSD",1759315829168,0.792,4289.0,4288.6,1e-08]
["bitfinex","ETHUSD",1759315829372,6.91553658,4288.7,4288.6,2.42500001]
["bitfinex","ETHUSD",1759315829667,6.91553658,4288.7,4288.6,5.07600001]
["bitfinex","ETHUSD",1759315829668,3.33562631,4288.7,4288.6,5.07600001]
["bitfinex","ETHUSD",1759315829996,2.3317089,4288.7,4288.6,5.07600001]
["bitfinex","ETHUSD",1759315833404,2.3317089,4288.7,4288.6,5.53950001]
["bitfinex","ETHUSD",1759315834778,2.3317089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1759315834980,7.35723658,4288.7,4288.6,5.07800001]
["bitfinex","ETHUSD",1759315835413,7.35723658,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1759315835710,7.884424,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1759315835875,8.326124,4288.7,4288.6,2.42500001]
["bitfinex","ETHUSD",1759315836081,8.326124,4288.7,4288.6,5.07900001]
["bitfinex","ETHUSD",1759315836515,7.884424,4288.7,4288.6,5.07900001]
["bitfinex","ETHUSD",1759315836807,8.326124,4288.7,4288.6,5.07900001]
["bitfinex","ETHUSD",1759315837374,3.30059632,4288.7,4288.6,5.07900001]
["bitfinex","ETHUSD",1759315837574,2.3317089,4288.7,4288.6,5.07900001]
["bitfinex","ETHUSD",1759315838190,2.3317089,4288.7,4288.6,5.54250001]
["bitfinex","ETHUSD",1759315839426,2.4485089,4288.7,4288.6,5.07900001]
["bitfinex","ETHUSD",1759315840713,2.4485089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1759315840916,7.35723658,4288.7,4288.6,2.65300001]
["bitfinex","ETHUSD",1759315841091,9.02870717,4288.7,4288.6,5.08500001]
["bitfinex","ETHUSD",1759315841500,8.58700717,4288.7,4288.6,5.08500001]
["bitfinex","ETHUSD",1759315841702,3.90980805,4288.7,4288.6,5.08500001]
["bitfinex","ETHUSD",1759315842017,2.3317089,4288.7,4288.6,5.08500001]
["bitfinex","ETHUSD",1759315843880,2.3317089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1759315844212,2.3317089,4288.7,4288.6,5.08500001]
["bitfinex","ETHUSD",1759315844377,2.8015089,4288.7,4288.6,5.08500001]
["bitfinex","ETHUSD",1759315845685,2.3337089,4288.7,4288.6,5.08500001]
["bitfinex","ETHUSD",1759315845917,2.80957973,4288.7,4288.6,5.08500001]
["bitfinex","ETHUSD",1759315847295,2.3337089,4288.7,4288.6,5.08500001]
["bitfinex","ETHUSD",1759315847510,2.8015089,4288.7,4288.6,5.08500001]
["bitfinex","ETHUSD",1759315847886,2.8015089,4288.7,4288.6,5.08400001]
["bitfinex","ETHUSD",1759315849126,2.8015089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1759315849297,7.77370209,4288.7,4288.6,5.08400001]
["bitfinex","ETHUSD",1759315849493,8.28701674,4288.7,4288.6,5.08400001]
["bitfinex","ETHUSD",1759315849722,2.3337089,4288.7,4288.6,5.08400001]
["bitfinex","ETHUSD",1759315850134,2.3337089,4288.7,4288.6,5.51910001]
["bitfinex","ETHUSD",1759315850927,2.4505089,4288.7,4288.6,5.51910001]
["bitfinex","ETHUSD",1759315854519,2.4497089,4288.7,4288.6,5.51910001]
["bitfinex","ETHUSD",1759315860402,2.4497089,4288.7,4288.6,5.08400001]
["bitfinex","ETHUSD",1759315861335,2.92784355,4288.7,4288.6,5.08400001]
["bitfinex","ETHUSD",1759315862513,2.4497089,4288.7,4288.6,5.08400001]
["bitfinex","ETHUSD",1759315862915,2.4497089,4288.7,4288.6,5.51910001]
["bitfinex","ETHUSD",1759315863822,0.1188,4288.7,4288.6,5.51910001]
["bitfinex","ETHUSD",1759315864043,0.002,4288.7,4288.6,5.51910001]
["bitfinex","ETHUSD",1759315864345,2.3337089,4288.7,4288.6,5.51910001]
["bitfinex","ETHUSD",1759315865712,2.3337089,4288.7,4288.6,5.08200001]
["bitfinex","ETHUSD",1759315866112,2.3337089,4288.7,4288.6,5.51710001]
["bitfinex","ETHUSD",1759315866346,0.002,4288.7,4288.6,5.51710001]
["bitfinex","ETHUSD",1759315866548,0.002,4288.7,4288.6,6.08059001]
["bitfinex","ETHUSD",1759315866918,0.002,4288.7,4288.6,6.19739001]
["bitfinex","ETHUSD",1759315869548,0.002,4288.7,4288.6,8.59739001]
["bitfinex","ETHUSD",1759315870338,0.002,4288.7,4288.6,3.08029001]
["bitfinex","ETHUSD",1759315870557,0.002,4288.7,4288.6,8.03290001]
["bitfinex","ETHUSD",1759315870770,0.002,4288.7,4288.6,10.36466328]
["bitfinex","ETHUSD",1759315872768,0.002,4288.7,4288.6,8.03290001]
["bitfinex","ETHUSD",1759315872946,0.002,4288.7,4288.6,2.51680001]
["bitfinex","ETHUSD",1759315873155,0.002,4288.7,4288.6,7.59780001]
["bitfinex","ETHUSD",1759315873352,0.002,4288.7,4288.6,8.06120001]
["bitfinex","ETHUSD",1759315873557,0.002,4288.7,4288.6,7.59780001]
["bitfinex","ETHUSD",1759315873851,2.3337089,4288.7,4288.6,2.42500001]
["bitfinex","ETHUSD",1759315874072,3.37474057,4288.7,4288.6,5.08100001]
["bitfinex","ETHUSD",1759315874448,2.91704057,4288.7,4288.6,5.08100001]
["bitfinex","ETHUSD",1759315876975,2.4505089,4288.7,4288.6,5.08100001]
["bitfinex","ETHUSD",1759315877580,2.4505089,4288.7,4288.6,5.08200001]
["bitfinex","ETHUSD",1759315879790,2.4497089,4288.7,4288.6,5.08200001]
["bitfinex","ETHUSD",1759315882581,2.4497089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1759315882912,2.8828089,4288.7,4288.6,5.08000001]
["bitfinex","ETHUSD",1759315883091,3.36094057,4288.7,4288.6,5.08000001]
["bitfinex","ETHUSD",1759315883693,3.36094057,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1759315883896,3.36094057,4288.7,4288.2,0.001]
["bitfinex","ETHUSD",1759315883897,2.33176327,4288.6,4288.2,0.001]
["bitfinex","ETHUSD",1759315884095,9.18524834,4288.6,4288.5,5.082]
["bitfinex","ETHUSD",1759315884303,11.11546506,4288.6,4288.5,5.082]
["bitfinex","ETHUSD",1759315884671,11.11546506,4288.6,4288.2,0.001]
["bitfinex","ETHUSD",1759315884672,2.3319264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1759315885012,2.3319264,4288.3,4288.2,2.426]
["bitfinex","ETHUSD",1759315885213,2.7650264,4288.3,4288.2,2.426]
["bitfinex","ETHUSD",1759315885671,2.33198078,4288.2,4287.7,0.001]
["bitfinex","ETHUSD",1759315885869,2.33219833,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1759315886072,2.33219833,4287.8,4287.7,2.426]
["bitfinex","ETHUSD",1759315886267,2.76529833,4287.8,4287.7,5.084]
["bitfinex","ETHUSD",1759315886465,2.33295428,4286.5,4286.3,0.466]
["bitfinex","ETHUSD",1759315886681,6.85348507,4287.9,4285.4,0.46618746]
["bitfinex","ETHUSD",1759315886682,0.4331,4287.3,4285.8,0.83748192]
["bitfinex","ETHUSD",1759315886885,2.33301448,4286.3,4285.8,0.83748192]
["bitfinex","ETHUSD",1759315887081,2.33301448,4286.3,4285.8,1.04680003]
["bitfinex","ETHUSD",1759315887312,2.33301448,4286.3,4285.9,0.466]
["bitfinex","ETHUSD",1759315887686,2.33301448,4286.3,4286.0,2.658]
["bitfinex","ETHUSD",1759315887887,2.33297177,4286.4,4286.2,2.4]
["bitfinex","ETHUSD",1759315888198,2.33297177,4286.4,4286.3,3.124]
["bitfinex","ETHUSD",1759315889491,2.3329185,4286.5,4286.3,3.124]
["bitfinex","ETHUSD",1759315889693,2.3329185,4286.5,4286.4,0.466]
["bitfinex","ETHUSD",1759315892192,0.4331,4287.3,4286.4,0.466]
["bitfinex","ETHUSD",1759315892388,2.33288849,4286.6,4286.4,0.466]
["bitfinex","ETHUSD",1759315892722,2.33288849,4286.6,4286.3,2.658]
["bitfinex","ETHUSD",1759315892723,2.33290748,4286.5,4286.3,2.658]
["bitfinex","ETHUSD",1759315893098,2.33290748,4286.5,4286.4,0.466]
["bitfinex","ETHUSD",1759315894340,2.33227492,4287.7,4286.4,0.466]
["bitfinex","ETHUSD",1759315894341,2.33218828,4287.9,4286.4,0.4893296]
["bitfinex","ETHUSD",1759315894527,2.33244283,4287.4,4286.4,0.466]
["bitfinex","ETHUSD",1759315894726,2.33247485,4287.3,4286.8,0.1168]
["bitfinex","ETHUSD",1759315895039,2.33247203,4287.3,4287.2,0.1168]
["bitfinex","ETHUSD",1759315895221,2.33247203,4287.3,4287.2,3.2398]
["bitfinex","ETHUSD",1759315896513,2.33247203,4287.3,4287.2,2.7738]
["bitfinex","ETHUSD",1759315901145,2.76557203,4287.3,4287.2,2.657]
["bitfinex","ETHUSD",1759315901545,2.33247203,4287.3,4287.2,2.657]
["bitfinex","ETHUSD",1759315902531,2.33263354,4287.0,4286.9,0.1168]
["bitfinex","ETHUSD",1759315902716,2.33263354,4287.0,4286.9,5.1998]
["bitfinex","ETHUSD",1759315902917,2.33263354,4287.0,4286.9,5.6504]
["bitfinex","ETHUSD",1759315903319,2.33256272,4287.2,4286.9,5.6504]
["bitfinex","ETHUSD",1759315903515,2.33256272,4287.2,4287.0,0.4506]
["bitfinex","ETHUSD",1759315903722,2.33263354,4287.0,4286.9,5.1998]
["bitfinex","ETHUSD",1759315904231,2.33263354,4287.0,4286.9,5.6504]
["bitfinex","ETHUSD",1759315904451,0.1168,4287.5,4286.9,6.21544]
["bitfinex","ETHUSD",1759315904657,2.33231038,4287.6,4287.0,0.4506]
["bitfinex","ETHUSD",1759315904658,2.33247144,4287.3,4287.0,0.4506]
["bitfinex","ETHUSD",1759315904859,2.33247144,4287.3,4287.1,0.4506]
["bitfinex","ETHUSD",1759315905058,2.33247031,4287.3,4287.2,2.7738]
["bitfinex","ETHUSD",1759315905352,2.33167031,4287.3,4287.2,2.7738]
["bitfinex","ETHUSD",1759315906435,2.33167031,4287.3,4287.2,3.2244]
["bitfinex","ETHUSD",1759315907753,0.5766,4288.0,4287.2,3.845944]
["bitfinex","ETHUSD",1759315907754,2.33222899,4287.8,4287.2,3.845944]
["bitfinex","ETHUSD",1759315908053,2.33226303,4287.7,4287.3,0.4506]
["bitfinex","ETHUSD",1759315908254,2.33226303,4287.7,4287.4,0.4506]
["bitfinex","ETHUSD",1759315908456,2.33226303,4287.7,4287.5,3.1086]
["bitfinex","ETHUSD",1759315908750,2.33230711,4287.6,4287.5,2.658]
["bitfinex","ETHUSD",1759315910541,2.33237227,4287.5,4287.3,0.4506]
["bitfinex","ETHUSD",1759315910721,2.33237227,4287.5,4287.4,5.084]
["bitfinex","ETHUSD",1759315911523,0.5766,4288.0,4287.4,5.5346]
["bitfinex","ETHUSD",1759315911722,2.33229259,4287.7,4287.4,5.5346]
["bitfinex","ETHUSD",1759315911941,2.33214393,4287.9,4287.5,0.4506]
["bitfinex","ETHUSD",1759315911942,2.3321462,4287.9,4287.5,0.4506]
["bitfinex","ETHUSD",1759315912142,0.1168,4288.0,4287.4,5.084]
["bitfinex","ETHUSD",1759315912143,2.33221693,4287.8,4287.6,3.1086]
["bitfinex","ETHUSD",1759315912456,2.33219833,4287.8,4287.6,2.658]
["bitfinex","ETHUSD",1759315912658,2.33225272,4287.7,4287.6,2.658]
["bitfinex","ETHUSD",1759315913158,2.44893269,4288.0,4287.6,2.658]
["bitfinex","ETHUSD",1759315913337,2.33214646,4287.9,4287.6,2.658]
["bitfinex","ETHUSD",1759315913533,2.44890346,4288.0,4287.6,2.658]
["bitfinex","ETHUSD",1759315913736,2.3321645,4287.9,4287.7,0.4506]
["bitfinex","ETHUSD",1759315914032,2.3321645,4287.9,4287.8,2.657]
["bitfinex","ETHUSD",1759315916575,2.45089289,4288.0,4287.8,3.1076]
["bitfinex","ETHUSD",1759315916768,2.33214393,4287.9,4287.8,2.657]
["bitfinex","ETHUSD",1759315916988,0.1188,4288.0,4287.8,2.657]
["bitfinex","ETHUSD",1759315917143,2.45092947,4288.0,4287.8,2.657]
["bitfinex","ETHUSD",1759315917871,2.33214393,4287.9,4287.8,2.657]
["bitfinex","ETHUSD",1759315918479,0.1188,4288.0,4287.8,2.657]
["bitfinex","ETHUSD",1759315920572,0.002,4288.0,4287.8,2.657]
["bitfinex","ETHUSD",1759315921076,0.002,4288.0,4287.9,0.4506]
["bitfinex","ETHUSD",1759315921243,0.002,4288.0,4287.9,5.76173041]
["bitfinex","ETHUSD",1759315921577,0.002,4288.0,4287.9,5.73840898]
["bitfinex","ETHUSD",1759315923639,0.002,4288.0,4287.7,2.44904172]
["bitfinex","ETHUSD",1759315923640,0.002,4288.0,4287.7,0.1168]
["bitfinex","ETHUSD",1759315923844,0.002,4288.0,4287.8,5.083]
["bitfinex","ETHUSD",1759315925277,0.002,4288.0,4287.8,5.5336]
["bitfinex","ETHUSD",1759315926068,0.002,4288.0,4287.8,5.083]
["bitfinex","ETHUSD",1759315926673,0.002,4288.0,4287.8,5.5336]
["bitfinex","ETHUSD",1759315927252,0.002,4288.0,4287.8,5.083]
["bitfinex","ETHUSD",1759315927762,0.002,4288.0,4287.9,0.4506]
["bitfinex","ETHUSD",1759315927970,0.002,4288.0,4287.9,2.78274393]
["bitfinex","ETHUSD",1759315928159,0.002,4288.0,4287.9,7.86474393]
["bitfinex","ETHUSD",1759315928359,0.002,4288.0,4287.9,5.5326]
["bitfinex","ETHUSD",1759315930261,0.002,4288.0,4287.9,0.4506]
["bitfinex","ETHUSD",1759315930463,0.002,4288.0,4287.9,7.86374393]
["bitfinex","ETHUSD",1759315930664,0.002,4288.0,4287.9,10.55370239]
["bitfinex","ETHUSD",1759315930986,0.0012,4288.0,4287.9,10.55370239]
["bitfinex","ETHUSD",1759315931150,0.0012,4288.0,4287.9,11.80940156]
["bitfinex","ETHUSD",1759315931352,0.0012,4288.0,4287.9,10.55370239]
["bitfinex","ETHUSD",1759315933212,0.0012,4288.0,4287.9,8.70152142]
["bitfinex","ETHUSD",1759315933493,0.0012,4288.0,4287.9,10.10310239]
["bitfinex","ETHUSD",1759315933869,0.0012,4288.0,4287.9,5.02210239]
["bitfinex","ETHUSD",1759315934074,0.0012,4288.0,4287.9,10.53430239]
["bitfinex","ETHUSD",1759315935573,0.0012,4288.0,4287.9,2.68995846]
["bitfinex","ETHUSD",1759315935772,0.0012,4288.0,4287.9,7.76995846]
["bitfinex","ETHUSD",1759315935978,0.0012,4288.0,4287.9,10.10210239]
["bitfinex","ETHUSD",1759315937067,0.0012,4288.0,4287.9,7.76995846]
["bitfinex","ETHUSD",1759315938102,0.0012,4288.0,4287.9,10.10210239]
["bitfinex","ETHUSD",1759315938817,0.0012,4288.0,4287.9,7.76995846]
["bitfinex","ETHUSD",1759315939217,0.0012,4288.0,4287.9,10.10210239]
["bitfinex","ETHUSD",1759315939424,0.0012,4288.0,4287.9,7.76995846]
["bitfinex","ETHUSD",1759315939933,0.0012,4288.0,4287.9,2.4]
["bitfinex","ETHUSD",1759315940222,0.0012,4288.0,4287.9,7.48]
["bitfinex","ETHUSD",1759315940990,0.0012,4288.0,4287.9,2.4]
["bitfinex","ETHUSD",1759315941217,0.0012,4288.0,4287.9,7.48]
["bitfinex","ETHUSD",1759315943224,0.0012,4288.0,4287.9,10.80503832]
["bitfinex","ETHUSD",1759315943414,0.0012,4288.0,4287.9,11.27103832]
["bitfinex","ETHUSD",1759315943918,0.0012,4288.0,4287.9,8.93889439]
["bitfinex","ETHUSD",1759315944323,0.0012,4288.0,4287.9,11.27103832]
["bitfinex","ETHUSD",1759315944992,0.0012,4288.0,4287.9,8.93889439]
["bitfinex","ETHUSD",1759315945193,0.0012,4288.0,4287.9,7.48]
["bitfinex","ETHUSD",1759315945615,0.4635,4288.0,4287.9,7.48]
["bitfinex","ETHUSD",1759315945920,0.0012,4288.0,4287.9,7.48]
["bitfinex","ETHUSD",1759315947125,0.4635,4288.0,4287.9,7.48]
["bitfinex","ETHUSD",1759315947325,0.0012,4288.0,4287.9,7.48]
["bitfinex","ETHUSD",1759315948122,2.33218709,4287.9,4287.7,0.1168]
["bitfinex","ETHUSD",1759315948327,2.33218709,4287.9,4287.8,7.48]
["bitfinex","ETHUSD",1759315948845,2.79448709,4287.9,4287.8,7.48]
["bitfinex","ETHUSD",1759315950548,2.79448709,4287.9,4287.8,2.4]
["bitfinex","ETHUSD",1759315950736,2.79448709,4287.9,4287.8,7.48]
["bitfinex","ETHUSD",1759315951140,2.79448709,4287.9,4287.8,7.479]
["bitfinex","ETHUSD",1759315952008,2.33219833,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1759315952215,2.79449833,4287.8,4287.7,5.079]
["bitfinex","ETHUSD",1759315952415,2.33219833,4287.8,4287.7,5.079]
["bitfinex","ETHUSD",1759315952624,2.79449833,4287.8,4287.7,5.079]
["bitfinex","ETHUSD",1759315953537,2.56089833,4287.8,4287.7,5.079]
["bitfinex","ETHUSD",1759315953947,2.79450977,4287.8,4287.7,5.079]
["bitfinex","ETHUSD",1759315954142,2.33220977,4287.8,4287.7,5.079]
["bitfinex","ETHUSD",1759315954343,2.79450977,4287.8,4287.7,5.079]
["bitfinex","ETHUSD",1759315956229,0.4623,4287.8,4287.3,0.001]
["bitfinex","ETHUSD",1759315956548,2.33236151,4287.5,4287.4,5.079]
["bitfinex","ETHUSD",1759315957651,0.4623,4287.7,4287.4,5.079]
["bitfinex","ETHUSD",1759315958018,2.33236151,4287.5,4287.4,5.079]
["bitfinex","ETHUSD",1759315958218,0.118,4288.0,4287.4,5.079]
["bitfinex","ETHUSD",1759315958550,2.33225517,4287.7,4287.4,5.079]
["bitfinex","ETHUSD",1759315958749,2.33232093,4287.6,4287.4,5.079]
["bitfinex","ETHUSD",1759315959154,0.118,4288.0,4287.4,5.079]
["bitfinex","ETHUSD",1759315959155,2.33225941,4287.7,4287.4,5.079]
["bitfinex","ETHUSD",1759315959556,2.33232256,4287.6,4287.4,5.079]
["bitfinex","ETHUSD",1759315960053,2.45013505,4288.0,4287.4,5.079]
["bitfinex","ETHUSD",1759315960259,0.118,4288.0,4287.5,2.42332361]
["bitfinex","ETHUSD",1759315960466,0.0012,4288.0,4287.7,2.5168]
["bitfinex","ETHUSD",1759315960753,2.33328955,4288.0,4287.9,2.4]
["bitfinex","ETHUSD",1759315961145,2.79558955,4288.0,4287.9,2.4]
["bitfinex","ETHUSD",1759315962074,2.33219833,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1759315962367,2.33219833,4287.8,4287.7,7.5948]
["bitfinex","ETHUSD",1759315962772,2.33216242,4287.9,4287.8,2.4]
["bitfinex","ETHUSD",1759315963080,2.33216242,4287.9,4287.8,2.653]
["bitfinex","ETHUSD",1759315964055,2.33216242,4287.9,4287.8,5.053]
["bitfinex","ETHUSD",1759315966874,0.0012,4288.0,4287.9,2.4]
["bitfinex","ETHUSD",1759315967077,2.33328955,4288.0,4287.9,2.4]
["bitfinex","ETHUSD",1759315969265,2.33214393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759315969465,2.33214393,4287.9,4287.8,7.478]
["bitfinex","ETHUSD",1759315972088,0.0012,4288.0,4287.8,7.9491]
["bitfinex","ETHUSD",1759315972289,2.33330873,4288.0,4287.8,7.9491]
["bitfinex","ETHUSD",1759315972490,2.33330873,4288.0,4287.8,7.478]
["bitfinex","ETHUSD",1759315972990,2.33214393,4287.9,4287.8,7.478]
["bitfinex","ETHUSD",1759315974271,2.33214393,4287.9,4287.8,2.401]
["bitfinex","ETHUSD",1759315974475,2.33214393,4287.9,4287.8,7.478]
["bitfinex","ETHUSD",1759315976663,2.77314393,4287.9,4287.8,7.478]
["bitfinex","ETHUSD",1759315977302,2.45012973,4288.0,4287.9,2.4]
["bitfinex","ETHUSD",1759315978299,2.89112973,4288.0,4287.9,2.4]
["bitfinex","ETHUSD",1759315978602,2.45012973,4288.0,4287.9,2.4]
["bitfinex","ETHUSD",1759315981405,2.89112973,4288.0,4287.9,2.4]
["bitfinex","ETHUSD",1759315981612,2.89032973,4288.0,4287.9,2.4]
["bitfinex","ETHUSD",1759315981810,2.33214393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759315982106,2.33214393,4287.9,4287.8,7.478]
["bitfinex","ETHUSD",1759315982304,0.0004,4288.0,4287.8,7.478]
["bitfinex","ETHUSD",1759315982706,0.0004,4288.0,4287.9,0.4711]
["bitfinex","ETHUSD",1759315982904,0.0004,4288.0,4287.8,7.478]
["bitfinex","ETHUSD",1759315983209,0.0004,4288.0,4287.8,7.9491]
["bitfinex","ETHUSD",1759315984303,2.33214393,4287.9,4287.8,7.9491]
["bitfinex","ETHUSD",1759315984513,2.33214393,4287.9,4287.8,7.478]
["bitfinex","ETHUSD",1759315998901,0.0004,4288.0,4287.8,7.478]
["bitfinex","ETHUSD",1759315999229,2.33214393,4287.9,4287.8,7.9216]
["bitfinex","ETHUSD",1759315999644,2.33214393,4287.9,4287.8,7.478]
["bitfinex","ETHUSD",1759316000428,2.33214393,4287.9,4287.8,2.401]
["bitfinex","ETHUSD",1759316000634,2.33214393,4287.9,4287.8,7.478]
["bitfinex","ETHUSD",1759316001013,2.33214393,4287.9,4287.8,2.401]
["bitfinex","ETHUSD",1759316001212,2.33214393,4287.9,4287.8,7.478]
["bitfinex","ETHUSD",1759316005221,2.80284393,4287.9,4287.8,2.401]
["bitfinex","ETHUSD",1759316005545,2.80284393,4287.9,4287.8,7.478]
["bitfinex","ETHUSD",1759316005850,2.80284393,4287.9,4287.8,2.426]
["bitfinex","ETHUSD",1759316005851,2.84567436,4287.9,4287.8,2.426]
["bitfinex","ETHUSD",1759316006049,3.43317436,4287.9,4287.8,5.078]
["bitfinex","ETHUSD",1759316006646,2.96247436,4287.9,4287.8,5.078]
["bitfinex","ETHUSD",1759316007251,2.96167436,4287.9,4287.8,5.078]
["bitfinex","ETHUSD",1759316008850,3.43237436,4287.9,4287.8,5.078]
["bitfinex","ETHUSD",1759316012849,2.96167436,4287.9,4287.8,5.078]
["bitfinex","ETHUSD",1759316013050,2.96167436,4287.9,4287.8,5.5328]
["bitfinex","ETHUSD",1759316013256,2.91167436,4287.9,4287.8,5.078]
["bitfinex","ETHUSD",1759316013625,2.79487436,4287.9,4287.8,5.078]
["bitfinex","ETHUSD",1759316013826,2.39814393,4287.9,4287.8,5.5328]
["bitfinex","ETHUSD",1759316014330,2.39814393,4287.9,4287.8,5.078]
["bitfinex","ETHUSD",1759316018252,2.39814393,4287.9,4287.8,5.078]
["bitfinex","ETHUSD",1759316022285,2.87004393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759316022583,2.87004393,4287.9,4287.8,5.078]
["bitfinex","ETHUSD",1759316022883,2.39814393,4287.9,4287.8,5.078]
["bitfinex","ETHUSD",1759316023585,2.39814393,4287.9,4287.8,5.5516]
["bitfinex","ETHUSD",1759316024286,2.33250347,4288.0,4287.8,5.6684]
["bitfinex","ETHUSD",1759316024586,2.33250347,4288.0,4287.9,0.4736]
["bitfinex","ETHUSD",1759316025082,2.33248955,4288.0,4287.9,0.4736]
["bitfinex","ETHUSD",1759316026890,2.33214393,4287.9,4287.8,5.1948]
["bitfinex","ETHUSD",1759316027059,2.33214393,4287.9,4287.8,5.6684]
["bitfinex","ETHUSD",1759316028587,2.33249223,4288.0,4287.8,5.6684]
["bitfinex","ETHUSD",1759316028787,2.33249223,4288.0,4287.8,5.76164]
["bitfinex","ETHUSD",1759316029089,2.33249223,4288.0,4287.9,0.4736]
["bitfinex","ETHUSD",1759316031768,2.33214393,4287.9,4287.8,0.1178]
["bitfinex","ETHUSD",1759316031973,2.33214393,4287.9,4287.8,5.1938]
["bitfinex","ETHUSD",1759316032381,2.33214393,4287.9,4287.8,0.1178]
["bitfinex","ETHUSD",1759316032698,3.26970755,4287.9,4287.8,5.077]
["bitfinex","ETHUSD",1759316032897,3.74330755,4287.9,4287.8,5.077]
["bitfinex","ETHUSD",1759316033488,3.74330755,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759316033693,3.27140755,4287.9,4287.8,5.077]
["bitfinex","ETHUSD",1759316033866,3.74330755,4287.9,4287.8,5.077]
["bitfinex","ETHUSD",1759316034471,3.74530755,4287.9,4287.8,5.077]
["bitfinex","ETHUSD",1759316035902,3.27340755,4287.9,4287.8,5.077]
["bitfinex","ETHUSD",1759316036102,3.74530755,4287.9,4287.8,5.077]
["bitfinex","ETHUSD",1759316037814,3.27340755,4287.9,4287.8,5.077]
["bitfinex","ETHUSD",1759316041021,2.80694393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759316041213,2.80694393,4287.9,4287.8,5.077]
["bitfinex","ETHUSD",1759316041214,2.33334393,4287.9,4287.8,5.077]
["bitfinex","ETHUSD",1759316042718,2.45014393,4287.9,4287.8,5.077]
["bitfinex","ETHUSD",1759316042898,2.92204393,4287.9,4287.8,5.077]
["bitfinex","ETHUSD",1759316043703,2.45014393,4287.9,4287.8,5.077]
["bitfinex","ETHUSD",1759316044620,3.04562531,4287.9,4287.8,2.426]
["bitfinex","ETHUSD",1759316044833,3.51752531,4287.9,4287.8,5.077]
["bitfinex","ETHUSD",1759316045133,4.2178422,4287.9,4287.8,5.077]
["bitfinex","ETHUSD",1759316047340,4.2178422,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1759316047499,4.2178422,4287.9,4287.8,5.077]
["bitfinex","ETHUSD",1759316047702,2.33252472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1759316048021,2.79902255,4287.2,4287.1,5.07600001]
["bitfinex","ETHUSD",1759316048202,2.33263354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1759316048407,2.33268795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759316048602,2.33268795,4286.9,4286.4,0.001]
["bitfinex","ETHUSD",1759316048603,2.33290563,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1759316048832,7.77170196,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1759316049030,2.33317778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1759316049614,2.80507778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1759316049815,8.24387411,4286.0,4285.9,2.653]
["bitfinex","ETHUSD",1759316051825,2.80507778,4286.0,4285.9,2.653]
["bitfinex","ETHUSD",1759316052444,2.33317778,4286.0,4285.9,3.1041]
["bitfinex","ETHUSD",1759316052652,2.33317778,4286.0,4285.9,0.4521]
["bitfinex","ETHUSD",1759316052813,2.33317778,4286.0,4285.9,3.1071]
["bitfinex","ETHUSD",1759316054148,0.09341418,4286.5,4285.9,3.1071]
["bitfinex","ETHUSD",1759316054149,2.33316411,4286.1,4285.9,3.1071]
["bitfinex","ETHUSD",1759316054455,0.09341418,4286.5,4286.0,0.4511]
["bitfinex","ETHUSD",1759316054657,2.33312335,4286.1,4286.0,0.4511]
["bitfinex","ETHUSD",1759316055419,2.33302775,4286.3,4286.0,0.4511]
["bitfinex","ETHUSD",1759316055620,2.42633278,4286.5,4286.0,0.4511]
["bitfinex","ETHUSD",1759316055815,2.33296005,4286.4,4286.0,0.4511]
["bitfinex","ETHUSD",1759316056258,2.33302137,4286.3,4286.0,0.4511]
["bitfinex","ETHUSD",1759316056717,2.33296805,4286.4,4286.0,0.4511]
["bitfinex","ETHUSD",1759316057118,2.33306815,4286.3,4286.0,0.4511]
["bitfinex","ETHUSD",1759316057543,2.33299793,4286.4,4286.0,0.4511]
["bitfinex","ETHUSD",1759316057754,2.44974361,4286.5,4286.0,0.4511]
["bitfinex","ETHUSD",1759316058064,2.44974361,4286.5,4286.1,2.426]
["bitfinex","ETHUSD",1759316058065,2.44894361,4286.5,4286.1,2.426]
["bitfinex","ETHUSD",1759316058210,0.116,4286.5,4286.1,2.426]
["bitfinex","ETHUSD",1759316058411,2.44891735,4286.5,4286.2,0.4511]
["bitfinex","ETHUSD",1759316058626,2.44891735,4286.5,4286.3,2.654]
["bitfinex","ETHUSD",1759316058826,2.44891735,4286.5,4286.4,0.4511]
["bitfinex","ETHUSD",1759316059011,0.4781661,4286.5,4285.9,0.001]
["bitfinex","ETHUSD",1759316059244,2.33290563,4286.5,4286.4,2.426]
["bitfinex","ETHUSD",1759316059604,3.03343511,4286.5,4286.4,2.426]
["bitfinex","ETHUSD",1759316059976,3.03343511,4286.5,4286.4,5.089]
["bitfinex","ETHUSD",1759316060178,2.33290563,4286.5,4286.4,5.5401]
["bitfinex","ETHUSD",1759316061204,2.33290236,4286.6,4286.4,5.5401]
["bitfinex","ETHUSD",1759316061360,2.33290236,4286.6,4286.4,5.089]
["bitfinex","ETHUSD",1759316061559,2.33290236,4286.6,4286.5,0.4428]
["bitfinex","ETHUSD",1759316061781,2.33268082,4287.0,4286.5,0.4428]
["bitfinex","ETHUSD",1759316062175,2.33268082,4287.0,4286.4,5.089]
["bitfinex","ETHUSD",1759316062507,2.33279679,4286.7,4286.6,0.4428]
["bitfinex","ETHUSD",1759316062665,2.33279679,4286.7,4286.6,3.1058]
["bitfinex","ETHUSD",1759316062862,2.33279679,4286.7,4285.7,3.0337673]
["bitfinex","ETHUSD",1759316062863,2.33366782,4285.1,4284.5,0.003]
["bitfinex","ETHUSD",1759316063100,2.33366782,4285.1,4285.0,2.708]
["bitfinex","ETHUSD",1759316063101,8.44163093,4285.1,4285.0,2.708]
["bitfinex","ETHUSD",1759316063710,9.142491,4285.1,4285.0,2.708]
["bitfinex","ETHUSD",1759316064421,3.70369467,4285.1,4285.0,2.708]
["bitfinex","ETHUSD",1759316064607,3.0028346,4285.1,4285.0,2.708]
["bitfinex","ETHUSD",1759316065287,3.0028346,4285.1,4285.0,5.134]
["bitfinex","ETHUSD",1759316065685,8.44163093,4285.1,4285.0,5.134]
["bitfinex","ETHUSD",1759316066139,2.5670346,4285.1,4285.0,5.134]
["bitfinex","ETHUSD",1759316066282,2.33366782,4285.1,4285.0,5.134]
["bitfinex","ETHUSD",1759316069221,2.45046782,4285.1,4285.0,5.134]
["bitfinex","ETHUSD",1759316076118,2.45046782,4285.1,4285.0,5.5768]
["bitfinex","ETHUSD",1759316076316,2.45046782,4285.1,4285.0,5.131]
["bitfinex","ETHUSD",1759316077231,2.45046782,4285.1,4285.0,5.5738]
["bitfinex","ETHUSD",1759316078216,2.45046782,4285.1,4285.0,5.131]
["bitfinex","ETHUSD",1759316078643,2.45046782,4285.1,4285.0,5.129]
["bitfinex","ETHUSD",1759316079054,2.45046782,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1759316079225,2.97245076,4285.1,4285.0,5.128]
["bitfinex","ETHUSD",1759316081659,3.42765076,4285.1,4285.0,5.127]
["bitfinex","ETHUSD",1759316082534,3.42765076,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1759316082895,3.42765076,4285.1,4285.0,5.126]
["bitfinex","ETHUSD",1759316082896,8.86644709,4285.1,4285.0,5.126]
["bitfinex","ETHUSD",1759316083036,8.86644709,4285.1,4284.1,0.005]
["bitfinex","ETHUSD",1759316083037,1.91200087,4285.0,4282.6,0.003]
["bitfinex","ETHUSD",1759316083237,2.33470302,4283.2,4283.1,2.427]
["bitfinex","ETHUSD",1759316083536,2.33470302,4283.2,4283.1,5.131]
["bitfinex","ETHUSD",1759316083537,2.33390302,4283.2,4283.1,5.131]
["bitfinex","ETHUSD",1759316083734,2.33492107,4282.8,4282.6,0.003]
["bitfinex","ETHUSD",1759316084059,2.33492107,4282.8,4282.7,5.25280942]
["bitfinex","ETHUSD",1759316085382,2.78943539,4284.1,4282.7,5.25280942]
["bitfinex","ETHUSD",1759316085585,0.32477698,4284.0,4282.8,0.45114921]
["bitfinex","ETHUSD",1759316085750,2.4,4284.7,4282.9,2.703]
["bitfinex","ETHUSD",1759316085967,2.33385134,4284.8,4283.0,0.4278]
["bitfinex","ETHUSD",1759316085968,2.33455677,4283.5,4283.0,0.4278]
["bitfinex","ETHUSD",1759316086168,2.33455677,4283.5,4282.7,2.54880942]
["bitfinex","ETHUSD",1759316086169,2.33492107,4282.8,4282.7,0.12180942]
["bitfinex","ETHUSD",1759316086375,2.33492107,4282.8,4282.7,2.76380942]
["bitfinex","ETHUSD",1759316086566,0.4552,4283.6,4282.7,2.76380942]
["bitfinex","ETHUSD",1759316086773,2.33453951,4283.5,4282.7,2.76380942]
["bitfinex","ETHUSD",1759316086957,0.27897395,4283.4,4282.7,2.76380942]
["bitfinex","ETHUSD",1759316087158,0.4552,4283.8,4282.7,2.76380942]
["bitfinex","ETHUSD",1759316087474,2.33492107,4282.8,4282.7,2.76380942]
["bitfinex","ETHUSD",1759316087664,2.33448501,4283.6,4282.7,3.19160942]
["bitfinex","ETHUSD",1759316087869,2.33488697,4282.9,4282.7,3.19160942]
["bitfinex","ETHUSD",1759316088103,2.33488697,4282.9,4282.7,0.54960942]
["bitfinex","ETHUSD",1759316088281,2.33488697,4282.9,4282.8,5.137]
["bitfinex","ETHUSD",1759316088457,0.4552,4283.6,4282.8,5.137]
["bitfinex","ETHUSD",1759316088786,2.33481221,4283.0,4282.8,5.137]
["bitfinex","ETHUSD",1759316089087,2.33481816,4283.0,4282.9,0.4278]
["bitfinex","ETHUSD",1759316089457,2.33443051,4283.7,4282.9,0.4278]
["bitfinex","ETHUSD",1759316089658,3.06866537,4283.6,4282.8,5.139]
["bitfinex","ETHUSD",1759316089854,3.06866537,4283.6,4282.8,0.002]
["bitfinex","ETHUSD",1759316090059,3.06866537,4283.6,4282.9,5.135]
["bitfinex","ETHUSD",1759316090366,3.06866537,4283.6,4283.0,5.135]
["bitfinex","ETHUSD",1759316090367,0.27896305,4283.6,4283.0,5.135]
["bitfinex","ETHUSD",1759316090576,1.4930992,4284.2,4283.0,5.135]
["bitfinex","ETHUSD",1759316090577,2.33475753,4283.1,4283.0,5.135]
["bitfinex","ETHUSD",1759316090777,2.33475753,4283.1,4283.0,5.136]
["bitfinex","ETHUSD",1759316090984,2.33486656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1759316091183,2.33486656,4282.9,4282.8,5.138]
["bitfinex","ETHUSD",1759316093188,2.45166656,4282.9,4282.8,5.136]
["bitfinex","ETHUSD",1759316093979,0.1168,4282.9,4282.8,5.136]
["bitfinex","ETHUSD",1759316094378,2.45166656,4282.9,4282.8,5.5638]
["bitfinex","ETHUSD",1759316094881,2.45166656,4282.9,4282.8,5.136]
["bitfinex","ETHUSD",1759316096191,2.45166656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1759316096378,6.46070909,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1759316096578,2.33508464,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1759316096780,2.3353573,4282.0,4281.9,2.428]
["bitfinex","ETHUSD",1759316097890,2.3353573,4282.0,4281.9,5.135]
["bitfinex","ETHUSD",1759316098091,0.78620057,4282.5,4281.9,5.135]
["bitfinex","ETHUSD",1759316098293,0.78620057,4282.5,4280.5,2.93646694]
["bitfinex","ETHUSD",1759316098294,0.47864253,4282.9,4282.0,5.135]
["bitfinex","ETHUSD",1759316098493,0.47864253,4282.9,4282.1,2.707]
["bitfinex","ETHUSD",1759316098665,2.33505936,4282.6,4282.1,2.707]
["bitfinex","ETHUSD",1759316098996,2.33505936,4282.6,4282.0,2.428]
["bitfinex","ETHUSD",1759316098997,1.15644342,4283.3,4282.0,2.428]
["bitfinex","ETHUSD",1759316099200,1.15644342,4283.3,4280.5,3.72846694]
["bitfinex","ETHUSD",1759316099201,2.33508898,4282.5,4280.7,2.33606653]
["bitfinex","ETHUSD",1759316099504,2.33508898,4282.5,4282.1,2.428]
["bitfinex","ETHUSD",1759316099505,2.33509397,4282.5,4282.1,2.428]
["bitfinex","ETHUSD",1759316099794,0.4552,4283.6,4282.1,2.428]
["bitfinex","ETHUSD",1759316099998,2.33492949,4282.8,4282.1,2.428]
["bitfinex","ETHUSD",1759316100186,0.51895822,4283.5,4282.2,2.713]
["bitfinex","ETHUSD",1759316100580,2.33488374,4282.9,4282.2,2.713]
["bitfinex","ETHUSD",1759316100775,2.33459401,4283.4,4282.2,2.713]
["bitfinex","ETHUSD",1759316100975,0.62466992,4284.6,4282.3,0.45115193]
["bitfinex","ETHUSD",1759316101179,2.33430872,4284.0,4282.6,2.3350101]
["bitfinex","ETHUSD",1759316101379,2.33430872,4284.0,4282.5,2.4]
["bitfinex","ETHUSD",1759316101380,0.14545686,4284.5,4282.7,3.1398]
["bitfinex","ETHUSD",1759316101667,4.87946008,4284.5,4282.8,0.4278]
["bitfinex","ETHUSD",1759316102000,2.33442364,4283.8,4282.8,0.4278]
["bitfinex","ETHUSD",1759316102202,2.33442364,4283.8,4282.9,5.143]
["bitfinex","ETHUSD",1759316102904,0.14545686,4284.5,4283.0,2.8278]
["bitfinex","ETHUSD",1759316103105,2.33427957,4284.0,4283.1,0.4278]
["bitfinex","ETHUSD",1759316103673,0.14545686,4284.5,4283.1,0.4278]
["bitfinex","ETHUSD",1759316103674,0.14545686,4284.5,4283.1,2.7625515]
["bitfinex","ETHUSD",1759316103985,0.4552,4284.7,4283.2,0.4278]
["bitfinex","ETHUSD",1759316104186,2.33425975,4284.1,4283.3,2.714]
["bitfinex","ETHUSD",1759316104382,2.33417147,4284.2,4283.4,0.4278]
["bitfinex","ETHUSD",1759316104604,0.4552,4284.7,4283.4,0.4278]
["bitfinex","ETHUSD",1759316104815,2.33427363,4284.0,4283.4,0.4278]
["bitfinex","ETHUSD",1759316105015,2.33424794,4284.1,4283.4,0.4278]
["bitfinex","ETHUSD",1759316105314,2.33416782,4284.2,4283.4,0.4278]
["bitfinex","ETHUSD",1759316105611,2.33428003,4284.0,4283.4,0.4278]
["bitfinex","ETHUSD",1759316105810,2.33394015,4284.6,4283.4,0.4278]
["bitfinex","ETHUSD",1759316105998,2.3340491,4284.4,4281.9,2.33536969]
["bitfinex","ETHUSD",1759316106202,2.33442083,4283.8,4283.5,2.428]
["bitfinex","ETHUSD",1759316106397,0.1168,4283.7,4283.6,2.713]
["bitfinex","ETHUSD",1759316106917,0.1168,4283.7,4283.6,5.14]
["bitfinex","ETHUSD",1759316107304,2.45123051,4283.7,4283.6,5.14]
["bitfinex","ETHUSD",1759316107815,2.45123051,4283.7,4283.1,0.4278]
["bitfinex","ETHUSD",1759316108014,2.33449017,4283.6,4283.2,5.14]
["bitfinex","ETHUSD",1759316108218,2.45123501,4283.7,4283.3,5.139]
["bitfinex","ETHUSD",1759316108516,0.1168,4283.7,4283.4,0.4278]
["bitfinex","ETHUSD",1759316108813,0.116,4283.7,4283.5,0.4278]
["bitfinex","ETHUSD",1759316109206,0.116,4283.7,4283.6,0.4278]
["bitfinex","ETHUSD",1759316109510,0.4552,4284.9,4283.6,0.4278]
["bitfinex","ETHUSD",1759316109723,0.4552,4284.9,4283.7,2.711]
["bitfinex","ETHUSD",1759316109724,0.1168,4284.0,4283.7,2.711]
["bitfinex","ETHUSD",1759316110128,0.1168,4284.0,4283.8,0.4278]
["bitfinex","ETHUSD",1759316110815,2.45111358,4284.0,4283.8,0.4278]
["bitfinex","ETHUSD",1759316111034,0.1168,4284.0,4283.2,2.5168]
["bitfinex","ETHUSD",1759316111245,2.78947136,4284.0,4283.9,2.428]
["bitfinex","ETHUSD",1759316111523,2.78947136,4284.0,4283.9,5.138]
["bitfinex","ETHUSD",1759316111727,2.90627136,4284.0,4283.9,5.138]
["bitfinex","ETHUSD",1759316112092,2.3343444,4283.9,4283.0,0.1168]
["bitfinex","ETHUSD",1759316112290,0.1168,4283.5,4283.1,5.138]
["bitfinex","ETHUSD",1759316112616,0.1168,4283.5,4283.2,2.4]
["bitfinex","ETHUSD",1759316113024,2.45134636,4283.5,4283.2,2.4]
["bitfinex","ETHUSD",1759316113193,2.45134636,4283.5,4283.3,2.428]
["bitfinex","ETHUSD",1759316113392,2.45134636,4283.5,4283.4,2.709]
["bitfinex","ETHUSD",1759316113707,0.4438,4284.3,4283.4,2.709]
["bitfinex","ETHUSD",1759316113912,0.1168,4283.5,4283.4,2.709]
["bitfinex","ETHUSD",1759316115112,0.1168,4283.7,4283.4,3.1546]
["bitfinex","ETHUSD",1759316115285,0.1168,4283.7,4283.5,0.4456]
["bitfinex","ETHUSD",1759316115719,0.1168,4283.7,4283.4,2.709]
["bitfinex","ETHUSD",1759316115956,0.1168,4283.7,4283.6,0.4456]
["bitfinex","ETHUSD",1759316117437,0.4438,4284.8,4283.6,0.4456]
["bitfinex","ETHUSD",1759316117438,0.1168,4284.0,4283.6,0.4456]
["bitfinex","ETHUSD",1759316117728,0.1168,4284.0,4283.7,3.1526]
["bitfinex","ETHUSD",1759316117898,2.33432152,4283.9,4283.7,0.4456]
["bitfinex","ETHUSD",1759316118103,2.33432152,4283.9,4283.8,4.866]
["bitfinex","ETHUSD",1759316118892,2.33432152,4283.9,4283.4,0.5624]
["bitfinex","ETHUSD",1759316119094,2.33439877,4283.8,4283.5,5.135]
["bitfinex","ETHUSD",1759316119292,0.1168,4284.0,4283.5,5.135]
["bitfinex","ETHUSD",1759316119512,2.33435718,4283.9,4283.6,5.5768]
["bitfinex","ETHUSD",1759316119725,0.1168,4284.0,4283.7,2.707]
["bitfinex","ETHUSD",1759316119927,2.45110916,4284.0,4283.7,2.707]
["bitfinex","ETHUSD",1759316120524,2.33433413,4283.9,4283.7,2.707]
["bitfinex","ETHUSD",1759316120835,2.33440048,4283.8,4283.3,0.4418]
["bitfinex","ETHUSD",1759316121041,2.89343429,4283.7,4283.2,0.1168]
["bitfinex","ETHUSD",1759316121208,2.89343429,4283.7,4283.3,5.134]
["bitfinex","ETHUSD",1759316121707,2.3344878,4283.6,4283.2,0.1168]
["bitfinex","ETHUSD",1759316121942,2.45124557,4283.7,4283.3,5.134]
["bitfinex","ETHUSD",1759316122251,2.4512485,4283.7,4283.0,2.4]
["bitfinex","ETHUSD",1759316122454,2.33449899,4283.6,4283.4,2.428]
["bitfinex","ETHUSD",1759316122653,2.33449899,4283.6,4283.5,2.706]
["bitfinex","ETHUSD",1759316122811,2.33449899,4283.6,4283.5,5.133]
["bitfinex","ETHUSD",1759316123153,0.1168,4283.7,4283.5,5.133]
["bitfinex","ETHUSD",1759316123640,2.45123133,4283.7,4283.5,5.133]
["bitfinex","ETHUSD",1759316123836,0.24512313,4283.6,4282.9,0.1168]
["bitfinex","ETHUSD",1759316124049,0.24512313,4283.6,4282.6,0.4418]
["bitfinex","ETHUSD",1759316124248,2.33445062,4283.7,4283.0,2.428]
["bitfinex","ETHUSD",1759316124411,2.7765071,4284.0,4282.7,5.105]
["bitfinex","ETHUSD",1759316124412,2.33459522,4283.4,4283.1,5.132]
["bitfinex","ETHUSD",1759316124611,0.4422,4284.0,4283.1,5.132]
["bitfinex","ETHUSD",1759316124612,2.33452681,4283.6,4283.2,2.704]
["bitfinex","ETHUSD",1759316124807,2.33448523,4283.6,4283.2,2.704]
["bitfinex","ETHUSD",1759316125012,2.33445109,4283.7,4283.3,0.4418]
["bitfinex","ETHUSD",1759316125229,2.33445109,4283.7,4283.2,2.704]
["bitfinex","ETHUSD",1759316125230,2.33432981,4283.9,4283.4,0.4418]
["bitfinex","ETHUSD",1759316125433,2.33437602,4283.8,4283.5,2.706]
["bitfinex","ETHUSD",1759316125929,2.33445027,4283.7,4283.5,2.706]
["bitfinex","ETHUSD",1759316126131,2.33437602,4283.8,4283.5,2.706]
["bitfinex","ETHUSD",1759316126442,0.23343298,4283.9,4283.5,2.706]
["bitfinex","ETHUSD",1759316126643,2.56776629,4283.9,4283.5,2.706]
["bitfinex","ETHUSD",1759316126839,2.33441884,4283.8,4283.5,2.706]
["bitfinex","ETHUSD",1759316127355,2.33448501,4283.6,4283.5,2.706]
["bitfinex","ETHUSD",1759316128155,2.33448501,4283.6,4283.5,5.133]
["bitfinex","ETHUSD",1759316129538,0.25688518,4283.8,4283.5,5.5748]
["bitfinex","ETHUSD",1759316129857,2.33432684,4283.9,4283.6,0.4418]
["bitfinex","ETHUSD",1759316130036,2.33441469,4283.8,4283.5,5.133]
["bitfinex","ETHUSD",1759316130353,2.33441469,4283.8,4283.5,5.5748]
["bitfinex","ETHUSD",1759316130725,2.33442057,4283.8,4283.5,5.5748]
["bitfinex","ETHUSD",1759316130925,2.33448056,4283.7,4283.5,5.5748]
["bitfinex","ETHUSD",1759316131126,2.33448056,4283.7,4283.5,5.133]
["bitfinex","ETHUSD",1759316131339,2.33448501,4283.6,4283.5,5.5748]
["bitfinex","ETHUSD",1759316131535,2.33448501,4283.6,4283.5,5.133]
["bitfinex","ETHUSD",1759316131743,2.80137224,4283.6,4283.5,5.133]
["bitfinex","ETHUSD",1759316132031,3.24357224,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1759316132558,3.24357224,4283.6,4283.5,5.131]
["bitfinex","ETHUSD",1759316133061,3.24357224,4283.6,4283.5,5.13]
["bitfinex","ETHUSD",1759316133466,2.80137224,4283.6,4283.5,5.13]
["bitfinex","ETHUSD",1759316134360,3.35957224,4283.6,4283.5,5.13]
["bitfinex","ETHUSD",1759316134761,2.91737224,4283.6,4283.5,5.13]
["bitfinex","ETHUSD",1759316135783,3.35957224,4283.6,4283.5,5.13]
["bitfinex","ETHUSD",1759316136082,2.91737224,4283.6,4283.5,5.13]
["bitfinex","ETHUSD",1759316136490,2.91817224,4283.6,4283.5,5.13]
["bitfinex","ETHUSD",1759316136663,2.45128501,4283.6,4283.5,5.5718]
["bitfinex","ETHUSD",1759316137280,0.1168,4283.6,4283.5,5.5718]
["bitfinex","ETHUSD",1759316137684,2.45128501,4283.6,4283.5,5.5718]
["bitfinex","ETHUSD",1759316138592,0.1168,4283.6,4283.5,5.13]
["bitfinex","ETHUSD",1759316138762,2.45128501,4283.6,4283.5,5.5718]
["bitfinex","ETHUSD",1759316139659,2.45128501,4283.6,4283.5,5.13]
["bitfinex","ETHUSD",1759316140799,2.45128501,4283.6,4283.5,5.127]
["bitfinex","ETHUSD",1759316140971,3.37205125,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1759316141158,3.37205125,4283.6,4283.5,5.127]
["bitfinex","ETHUSD",1759316141992,3.37205125,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1759316142161,3.37205125,4283.6,4283.5,5.127]
["bitfinex","ETHUSD",1759316144895,3.37205125,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1759316145187,3.37205125,4283.6,4283.5,2.884]
["bitfinex","ETHUSD",1759316146395,2.92985125,4283.6,4283.5,2.884]
["bitfinex","ETHUSD",1759316146693,3.39485125,4283.6,4283.5,2.884]
["bitfinex","ETHUSD",1759316146864,2.92985125,4283.6,4283.5,2.884]
["bitfinex","ETHUSD",1759316147365,2.45128501,4283.6,4283.5,2.884]
["bitfinex","ETHUSD",1759316147706,2.45128501,4283.6,4283.5,3.325]
["bitfinex","ETHUSD",1759316150289,0.1168,4283.6,4283.5,3.325]
["bitfinex","ETHUSD",1759316150902,2.45128501,4283.6,4283.5,3.325]
["bitfinex","ETHUSD",1759316151695,0.1168,4283.6,4283.5,3.325]
["bitfinex","ETHUSD",1759316151896,2.45128501,4283.6,4283.5,3.325]
["bitfinex","ETHUSD",1759316152803,2.45128501,4283.6,4283.5,2.884]
["bitfinex","ETHUSD",1759316153675,2.45128501,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1759316153871,2.45128501,4283.6,4283.5,5.124]
["bitfinex","ETHUSD",1759316154605,0.1168,4283.6,4283.5,5.565]
["bitfinex","ETHUSD",1759316154975,0.1168,4283.6,4283.5,0.443]
["bitfinex","ETHUSD",1759316155175,0.1168,4283.6,4283.5,5.563]
["bitfinex","ETHUSD",1759316155789,0.1168,4283.6,4283.5,5.122]
["bitfinex","ETHUSD",1759316155984,0.1168,4283.6,4283.5,5.6342]
["bitfinex","ETHUSD",1759316156202,0.1168,4283.6,4283.5,6.0752]
["bitfinex","ETHUSD",1759316156380,0.1168,4283.6,4283.5,5.563]
["bitfinex","ETHUSD",1759316156773,2.45128501,4283.6,4283.5,5.122]
["bitfinex","ETHUSD",1759316157806,0.1168,4283.6,4283.5,5.563]
["bitfinex","ETHUSD",1759316158226,2.45128501,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1759316158433,2.45128501,4283.6,4283.5,5.121]
["bitfinex","ETHUSD",1759316158616,0.1168,4283.6,4283.5,5.121]
["bitfinex","ETHUSD",1759316158817,0.1168,4283.6,4283.5,5.562]
["bitfinex","ETHUSD",1759316159023,2.33438466,4283.8,4283.5,5.562]
["bitfinex","ETHUSD",1759316159227,2.45118466,4283.8,4283.5,5.121]
["bitfinex","ETHUSD",1759316159527,2.45118466,4283.8,4283.6,0.441]
["bitfinex","ETHUSD",1759316159731,0.1168,4283.8,4283.7,2.691]
["bitfinex","ETHUSD",1759316160333,0.1168,4283.8,4283.7,3.132]
["bitfinex","ETHUSD",1759316161142,0.1168,4283.8,4283.5,0.002]
["bitfinex","ETHUSD",1759316161440,2.33448501,4283.6,4283.5,2.43]
["bitfinex","ETHUSD",1759316161599,2.33448501,4283.6,4283.5,4.903]
["bitfinex","ETHUSD",1759316161600,3.85789394,4283.6,4283.5,4.903]
["bitfinex","ETHUSD",1759316162104,2.79948501,4283.6,4283.5,4.903]
["bitfinex","ETHUSD",1759316166054,2.33448501,4283.6,4283.5,4.903]
["bitfinex","ETHUSD",1759316168831,2.33448501,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1759316169031,2.79948501,4283.6,4283.5,5.124]
["bitfinex","ETHUSD",1759316170019,2.79948501,4283.6,4283.5,5.123]
["bitfinex","ETHUSD",1759316170213,2.33448501,4283.6,4283.5,5.123]
["bitfinex","ETHUSD",1759316171318,2.45128501,4283.6,4283.5,5.123]
["bitfinex","ETHUSD",1759316171625,2.45128501,4283.6,4283.5,5.122]
["bitfinex","ETHUSD",1759316172153,2.45128501,4283.6,4283.5,2.694]
["bitfinex","ETHUSD",1759316172395,2.45128501,4283.6,4283.5,5.121]
["bitfinex","ETHUSD",1759316172601,0.001,4283.8,4283.5,6.0692]
["bitfinex","ETHUSD",1759316172778,0.001,4283.8,4283.6,0.45944485]
["bitfinex","ETHUSD",1759316172977,0.001,4283.8,4283.7,2.692]
["bitfinex","ETHUSD",1759316173501,0.001,4283.8,4283.7,3.1281]
["bitfinex","ETHUSD",1759316173704,0.001,4283.8,4283.7,3.2449]
["bitfinex","ETHUSD",1759316173874,0.001,4283.8,4283.7,4.09705232]
["bitfinex","ETHUSD",1759316174075,0.001,4283.8,4283.7,5.2368]
["bitfinex","ETHUSD",1759316174275,2.33537602,4283.8,4283.7,0.1168]
["bitfinex","ETHUSD",1759316174577,2.33537602,4283.8,4283.7,5.12]
["bitfinex","ETHUSD",1759316176615,0.001,4283.8,4283.7,5.5561]
["bitfinex","ETHUSD",1759316183021,0.001,4283.8,4283.7,10.29053051]
["bitfinex","ETHUSD",1759316183210,0.001,4283.8,4283.7,11.57666534]
["bitfinex","ETHUSD",1759316183926,0.001,4283.8,4283.7,11.69346534]
["bitfinex","ETHUSD",1759316185247,0.0002,4283.8,4283.7,11.69346534]
["bitfinex","ETHUSD",1759316185741,0.0002,4283.8,4283.7,11.68846534]
["bitfinex","ETHUSD",1759316186234,0.0002,4283.8,4283.7,6.57346534]
["bitfinex","ETHUSD",1759316186421,0.0002,4283.8,4283.7,11.68846534]
["bitfinex","ETHUSD",1759316188336,0.0002,4283.8,4283.7,6.57346534]
["bitfinex","ETHUSD",1759316188523,0.0002,4283.8,4283.7,11.68746534]
["bitfinex","ETHUSD",1759316190937,0.0002,4283.8,4283.7,11.68646534]
["bitfinex","ETHUSD",1759316192053,0.0002,4283.8,4283.7,6.57346534]
["bitfinex","ETHUSD",1759316192250,0.0002,4283.8,4283.7,11.68646534]
["bitfinex","ETHUSD",1759316193527,0.0002,4283.8,4283.7,4.23903483]
["bitfinex","ETHUSD",1759316193726,0.0002,4283.8,4283.7,7.6288]
["bitfinex","ETHUSD",1759316194252,0.0002,4283.8,4283.7,4.85123051]
["bitfinex","ETHUSD",1759316194429,0.0002,4283.8,4283.7,7.6278]
["bitfinex","ETHUSD",1759316194636,0.0002,4283.8,4283.7,9.96223051]
["bitfinex","ETHUSD",1759316195243,0.0002,4283.8,4283.7,7.6278]
["bitfinex","ETHUSD",1759316196051,0.0002,4283.8,4283.7,2.5168]
["bitfinex","ETHUSD",1759316196255,0.4571,4283.8,4283.7,7.6278]
["bitfinex","ETHUSD",1759316197161,2.33457602,4283.8,4283.7,2.5168]
["bitfinex","ETHUSD",1759316197462,2.33457602,4283.8,4283.7,5.11]
["bitfinex","ETHUSD",1759316197463,3.37526076,4283.8,4283.7,5.11]
["bitfinex","ETHUSD",1759316197959,2.90827602,4283.8,4283.7,5.11]
["bitfinex","ETHUSD",1759316199057,0.5739,4283.8,4283.7,5.11]
["bitfinex","ETHUSD",1759316199255,0.4571,4283.8,4283.7,5.11]
["bitfinex","ETHUSD",1759316199758,0.0002,4283.8,4283.7,5.11]
["bitfinex","ETHUSD",1759316199928,0.0002,4283.8,4283.7,7.51]
["bitfinex","ETHUSD",1759316201540,0.0002,4283.8,4283.7,7.509]
["bitfinex","ETHUSD",1759316204527,0.4727,4283.8,4283.7,7.509]
["bitfinex","ETHUSD",1759316205039,0.0002,4283.8,4283.7,7.508]
["bitfinex","ETHUSD",1759316206259,2.80707602,4283.8,4283.7,4.827]
["bitfinex","ETHUSD",1759316206428,2.80707602,4283.8,4283.7,2.4]
["bitfinex","ETHUSD",1759316206628,2.80707602,4283.8,4283.7,7.508]
["bitfinex","ETHUSD",1759316207662,2.80707602,4283.8,4283.7,2.4]
["bitfinex","ETHUSD",1759316207861,2.80707602,4283.8,4283.7,7.508]
["bitfinex","ETHUSD",1759316208462,2.80707602,4283.8,4283.7,2.4]
["bitfinex","ETHUSD",1759316208671,2.80707602,4283.8,4283.7,7.508]
["bitfinex","ETHUSD",1759316209162,2.92387602,4283.8,4283.7,7.508]
["bitfinex","ETHUSD",1759316210667,2.92307602,4283.8,4283.7,7.508]
["bitfinex","ETHUSD",1759316211165,2.92307602,4283.8,4283.7,7.506]
["bitfinex","ETHUSD",1759316211463,2.92307602,4283.8,4283.7,5.079]
["bitfinex","ETHUSD",1759316211666,2.33443051,4283.7,4283.6,0.002]
["bitfinex","ETHUSD",1759316211839,3.33278116,4283.7,4283.6,2.429]
["bitfinex","ETHUSD",1759316212036,3.33278116,4283.7,4283.6,5.108]
["bitfinex","ETHUSD",1759316212236,3.42624838,4283.7,4283.6,5.108]
["bitfinex","ETHUSD",1759316212763,3.42624838,4283.7,4283.6,5.109]
["bitfinex","ETHUSD",1759316213562,3.42624838,4283.7,4283.6,5.108]
["bitfinex","ETHUSD",1759316216151,3.42624838,4283.7,4283.6,5.107]
["bitfinex","ETHUSD",1759316216559,3.42624838,4283.7,4283.6,0.002]
["bitfinex","ETHUSD",1759316216978,3.42624838,4283.7,4283.6,2.429]
["bitfinex","ETHUSD",1759316217151,3.42624838,4283.7,4283.6,5.107]
["bitfinex","ETHUSD",1759316218472,2.33448501,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1759316218670,3.60894674,4283.6,4283.5,4.75800001]
["bitfinex","ETHUSD",1759316218871,4.87344674,4283.6,4283.5,5.10600001]
["bitfinex","ETHUSD",1759316220352,2.33464851,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1759316220574,2.45144851,4283.3,4283.2,2.43]
["bitfinex","ETHUSD",1759316220776,2.92394851,4283.3,4283.2,2.43]
["bitfinex","ETHUSD",1759316221091,3.10474723,4283.3,4283.2,2.43]
["bitfinex","ETHUSD",1759316221273,2.45144851,4283.3,4283.2,2.43]
["bitfinex","ETHUSD",1759316221684,2.45144851,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1759316221902,2.45144851,4283.3,4283.2,5.108]
["bitfinex","ETHUSD",1759316223192,3.15251494,4283.3,4283.2,5.108]
["bitfinex","ETHUSD",1759316225681,3.62501494,4283.3,4283.2,5.108]
["bitfinex","ETHUSD",1759316225878,3.8759203,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1759316226204,4.3484203,4283.3,4283.2,5.107]
["bitfinex","ETHUSD",1759316226509,4.3484203,4283.3,4283.2,5.106]
["bitfinex","ETHUSD",1759316227880,4.3484203,4283.3,4283.2,5.107]
["bitfinex","ETHUSD",1759316228087,3.8759203,4283.3,4283.2,5.107]
["bitfinex","ETHUSD",1759316228483,3.7591203,4283.3,4283.2,5.107]
["bitfinex","ETHUSD",1759316228711,3.8759203,4283.3,4283.2,5.107]
["bitfinex","ETHUSD",1759316229936,4.3484203,4283.3,4283.2,5.106]
["bitfinex","ETHUSD",1759316230109,4.3484203,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1759316230438,4.3484203,4283.3,4283.2,5.107]
["bitfinex","ETHUSD",1759316232813,4.3484203,4283.3,4283.2,5.106]
["bitfinex","ETHUSD",1759316234038,4.3484203,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1759316234243,4.3484203,4283.3,4283.2,5.106]
["bitfinex","ETHUSD",1759316236136,4.3476203,4283.3,4283.2,5.106]
["bitfinex","ETHUSD",1759316236341,3.8751203,4283.3,4283.2,5.106]
["bitfinex","ETHUSD",1759316236556,3.8751203,4283.3,4283.2,5.105]
["bitfinex","ETHUSD",1759316237934,3.17405387,4283.3,4283.2,5.105]
["bitfinex","ETHUSD",1759316238134,2.45064851,4283.3,4283.2,5.5791]
["bitfinex","ETHUSD",1759316243820,2.45064851,4283.3,4283.2,5.103]
["bitfinex","ETHUSD",1759316244348,2.45064851,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1759316244538,2.45064851,4283.3,4283.2,5.103]
["bitfinex","ETHUSD",1759316246448,2.45064851,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1759316246646,2.45064851,4283.3,4283.2,5.103]
["bitfinex","ETHUSD",1759316249941,2.45064851,4283.3,4283.2,5.102]
["bitfinex","ETHUSD",1759316250853,2.45064851,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1759316251035,2.45064851,4283.3,4283.2,5.102]
["bitfinex","ETHUSD",1759316252535,2.45064851,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1759316252736,2.45064851,4283.3,4283.2,5.102]
["bitfinex","ETHUSD",1759316254147,2.45064851,4283.3,4283.2,5.5737]
["bitfinex","ETHUSD",1759316254327,2.45064851,4283.3,4283.2,6.13127]
["bitfinex","ETHUSD",1759316255044,2.33447898,4283.7,4283.2,6.13127]
["bitfinex","ETHUSD",1759316255244,0.1168,4283.5,4283.3,0.4717]
["bitfinex","ETHUSD",1759316255448,2.45133951,4283.5,4283.4,3.1437]
["bitfinex","ETHUSD",1759316255651,0.1168,4283.5,4283.4,3.1437]
["bitfinex","ETHUSD",1759316256155,2.45133951,4283.5,4283.4,3.1437]
["bitfinex","ETHUSD",1759316258150,2.45133951,4283.5,4283.4,2.672]
["bitfinex","ETHUSD",1759316259063,2.45133951,4283.5,4283.4,3.1437]
["bitfinex","ETHUSD",1759316259974,2.45133951,4283.5,4283.4,2.672]
["bitfinex","ETHUSD",1759316260465,2.33464851,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1759316260661,2.33464851,4283.3,4283.2,5.102]
["bitfinex","ETHUSD",1759316260869,2.33464851,4283.3,4283.2,5.5737]
["bitfinex","ETHUSD",1759316261173,2.33460745,4283.4,4283.2,5.5727]
["bitfinex","ETHUSD",1759316261374,2.33460745,4283.4,4283.3,0.4355]
["bitfinex","ETHUSD",1759316261575,0.1168,4283.5,4283.3,0.4355]
["bitfinex","ETHUSD",1759316261875,0.1168,4283.5,4283.2,5.67035]
["bitfinex","ETHUSD",1759316261876,2.33448379,4283.7,4283.4,3.1065]
["bitfinex","ETHUSD",1759316262032,0.1178,4283.8,4283.4,3.1065]
["bitfinex","ETHUSD",1759316262033,2.45217763,4283.8,4283.4,3.1065]
["bitfinex","ETHUSD",1759316262234,2.3345306,4283.6,4283.4,2.671]
["bitfinex","ETHUSD",1759316262490,2.3345306,4283.6,4283.5,0.4355]
["bitfinex","ETHUSD",1759316263964,2.33444624,4283.7,4283.5,0.4355]
["bitfinex","ETHUSD",1759316264172,0.1178,4283.8,4283.6,3.1065]
["bitfinex","ETHUSD",1759316264468,2.33443051,4283.7,4283.6,3.1065]
["bitfinex","ETHUSD",1759316265064,2.33443051,4283.7,4283.6,2.671]
["bitfinex","ETHUSD",1759316265371,2.33457475,4283.5,4283.3,0.4355]
["bitfinex","ETHUSD",1759316265570,2.33457475,4283.5,4283.4,5.5345]
["bitfinex","ETHUSD",1759316265872,2.33457475,4283.5,4283.4,5.099]
["bitfinex","ETHUSD",1759316266451,2.33457475,4283.5,4283.2,0.002]
["bitfinex","ETHUSD",1759316266452,2.33464851,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1759316266675,2.45144851,4283.3,4283.2,5.101]
["bitfinex","ETHUSD",1759316267355,2.91074851,4283.3,4283.2,5.101]
["bitfinex","ETHUSD",1759316267793,2.45144851,4283.3,4283.2,5.101]
["bitfinex","ETHUSD",1759316268996,2.91074851,4283.3,4283.2,5.101]
["bitfinex","ETHUSD",1759316273785,2.33475753,4283.1,4283.0,0.00027337]
["bitfinex","ETHUSD",1759316273986,2.33475753,4283.1,4283.0,2.42827337]
["bitfinex","ETHUSD",1759316275073,2.33475753,4283.1,4283.0,5.09927337]
["bitfinex","ETHUSD",1759316276276,2.33475753,4283.1,4283.0,0.00027337]
["bitfinex","ETHUSD",1759316276277,2.79405753,4283.1,4283.0,0.00027337]
["bitfinex","ETHUSD",1759316276475,3.37106682,4283.1,4283.0,5.09927337]
["bitfinex","ETHUSD",1759316279690,3.37106682,4283.1,4283.0,0.00027337]
["bitfinex","ETHUSD",1759316279895,3.37106682,4283.1,4283.0,5.09927337]
["bitfinex","ETHUSD",1759316280375,2.91176682,4283.1,4283.0,5.09927337]
["bitfinex","ETHUSD",1759316280816,3.37106682,4283.1,4283.0,0.00027337]
["bitfinex","ETHUSD",1759316281114,3.37106682,4283.1,4283.0,5.09927337]
["bitfinex","ETHUSD",1759316282798,2.91176682,4283.1,4283.0,5.09927337]
["bitfinex","ETHUSD",1759316283117,3.02856682,4283.1,4283.0,5.09927337]
["bitfinex","ETHUSD",1759316284907,2.45155753,4283.1,4283.0,5.53477337]
["bitfinex","ETHUSD",1759316285879,2.45155753,4283.1,4283.0,5.09927337]
["bitfinex","ETHUSD",1759316286589,2.45155753,4283.1,4283.0,5.53477337]
["bitfinex","ETHUSD",1759316286984,2.45075753,4283.1,4283.0,5.53477337]
["bitfinex","ETHUSD",1759316288307,2.45075753,4283.1,4283.0,0.43577337]
["bitfinex","ETHUSD",1759316288512,2.45075753,4283.1,4283.0,5.53477337]
["bitfinex","ETHUSD",1759316291090,2.33559562,4283.4,4283.0,5.53477337]
["bitfinex","ETHUSD",1759316291290,2.33475753,4283.1,4283.0,5.09927337]
["bitfinex","ETHUSD",1759316291721,2.33475753,4283.1,4283.0,0.00027337]
["bitfinex","ETHUSD",1759316291893,0.001,4283.4,4283.0,5.09927337]
["bitfinex","ETHUSD",1759316292099,0.001,4283.4,4283.1,0.97240734]
["bitfinex","ETHUSD",1759316292400,2.33464851,4283.3,4283.2,2.671]
["bitfinex","ETHUSD",1759316292727,2.33464851,4283.3,4283.2,3.1216]
["bitfinex","ETHUSD",1759316292922,2.33464851,4283.3,4283.0,2.42827337]
["bitfinex","ETHUSD",1759316292923,2.33464851,4283.3,4283.0,0.45087337]
["bitfinex","ETHUSD",1759316293131,2.33464851,4283.3,4283.2,2.428]
["bitfinex","ETHUSD",1759316293306,0.001,4283.4,4283.2,5.2786]
["bitfinex","ETHUSD",1759316293508,0.001,4283.4,4283.3,6.33993382]
["bitfinex","ETHUSD",1759316293694,0.001,4283.4,4283.3,5.86598734]
["bitfinex","ETHUSD",1759316293899,0.001,4283.4,4283.3,6.31658734]
["bitfinex","ETHUSD",1759316294698,0.001,4283.4,4283.0,0.00027337]
["bitfinex","ETHUSD",1759316294699,2.33559401,4283.4,4283.0,0.00027337]
["bitfinex","ETHUSD",1759316294893,0.001,4283.4,4283.1,5.099]
["bitfinex","ETHUSD",1759316295313,2.33470302,4283.2,4283.1,5.099]
["bitfinex","ETHUSD",1759316296533,2.33475753,4283.1,4283.0,0.00027337]
["bitfinex","ETHUSD",1759316296749,2.33475753,4283.1,4283.0,5.09927337]
["bitfinex","ETHUSD",1759316296922,0.001,4283.3,4283.0,5.09927337]
["bitfinex","ETHUSD",1759316297121,2.33475753,4283.1,4283.0,5.09927337]
["bitfinex","ETHUSD",1759316298599,2.33475753,4283.1,4283.0,0.00027337]
["bitfinex","ETHUSD",1759316298795,2.33475753,4283.1,4283.0,5.09927337]
["bitfinex","ETHUSD",1759316299033,2.33475753,4283.1,4283.0,5.54987337]
["bitfinex","ETHUSD",1759316300195,0.001,4283.3,4283.0,5.54987337]
["bitfinex","ETHUSD",1759316300398,0.001,4283.3,4283.1,0.4736]
["bitfinex","ETHUSD",1759316300602,0.001,4283.3,4283.2,2.671]
["bitfinex","ETHUSD",1759316301040,0.001,4283.3,4283.2,3.1446]
["bitfinex","ETHUSD",1759316301902,2.33564851,4283.3,4283.2,3.1446]
["bitfinex","ETHUSD",1759316302098,0.001,4283.3,4283.2,3.1446]
["bitfinex","ETHUSD",1759316303211,0.001,4283.3,4283.2,0.4736]
["bitfinex","ETHUSD",1759316303417,0.001,4283.3,4283.2,5.5726]
["bitfinex","ETHUSD",1759316305416,2.33564851,4283.3,4283.2,5.5726]
["bitfinex","ETHUSD",1759316306337,2.33564851,4283.3,4283.2,6.14156734]
["bitfinex","ETHUSD",1759316306721,0.001,4283.3,4283.2,6.14156734]
["bitfinex","ETHUSD",1759316306916,0.001,4283.3,4283.2,8.54156734]
["bitfinex","ETHUSD",1759316308440,0.001,4283.3,4283.2,10.87627036]
["bitfinex","ETHUSD",1759316309544,0.001,4283.3,4283.2,8.54156734]
["bitfinex","ETHUSD",1759316309946,0.001,4283.3,4283.2,10.87627036]
["bitfinex","ETHUSD",1759316310537,0.001,4283.3,4283.2,8.54156734]
["bitfinex","ETHUSD",1759316310848,0.001,4283.3,4283.2,3.44256734]
["bitfinex","ETHUSD",1759316311147,0.001,4283.3,4283.2,8.54056734]
["bitfinex","ETHUSD",1759316311944,0.001,4283.3,4283.2,10.87527036]
["bitfinex","ETHUSD",1759316312650,0.0002,4283.3,4283.2,10.87527036]
["bitfinex","ETHUSD",1759316315951,0.0002,4283.3,4283.2,13.02005246]
["bitfinex","ETHUSD",1759316316123,0.0002,4283.3,4283.2,9.33270963]
["bitfinex","ETHUSD",1759316316326,0.0002,4283.3,4283.2,9.59005905]
["bitfinex","ETHUSD",1759316316546,0.0002,4283.3,4283.2,10.05246986]
["bitfinex","ETHUSD",1759316317025,0.0002,4283.3,4283.2,9.79512044]
["bitfinex","ETHUSD",1759316317425,0.0002,4283.3,4283.2,11.05105042]
["bitfinex","ETHUSD",1759316317634,0.0002,4283.3,4283.2,11.05105041]
["bitfinex","ETHUSD",1759316317850,0.0002,4283.3,4283.2,8.29870963]
["bitfinex","ETHUSD",1759316318056,0.0002,4283.3,4283.2,10.96870963]
["bitfinex","ETHUSD",1759316321563,0.0002,4283.3,4283.2,12.22401505]
["bitfinex","ETHUSD",1759316321961,0.0002,4283.3,4283.2,7.12601505]
["bitfinex","ETHUSD",1759316322162,0.0002,4283.3,4283.2,12.22301505]
["bitfinex","ETHUSD",1759316322351,0.0002,4283.3,4283.2,10.96770963]
["bitfinex","ETHUSD",1759316322535,0.0002,4283.3,4283.2,5.39710963]
["bitfinex","ETHUSD",1759316322740,0.0002,4283.3,4283.2,5.86970963]
["bitfinex","ETHUSD",1759316322940,0.0002,4283.3,4283.2,10.49410963]
["bitfinex","ETHUSD",1759316323244,0.0002,4283.3,4283.2,7.82410963]
["bitfinex","ETHUSD",1759316323552,0.0002,4283.3,4283.2,7.73067036]
["bitfinex","ETHUSD",1759316323758,0.0002,4283.3,4283.2,5.30367036]
["bitfinex","ETHUSD",1759316324063,0.0002,4283.3,4283.2,10.40067036]
["bitfinex","ETHUSD",1759316325139,0.4466,4283.3,4283.2,10.40067036]
["bitfinex","ETHUSD",1759316325340,0.0002,4283.3,4283.2,10.40067036]
["bitfinex","ETHUSD",1759316325968,0.0002,4283.3,4283.2,8.18276734]
["bitfinex","ETHUSD",1759316326368,0.0002,4283.3,4283.2,10.51747036]
["bitfinex","ETHUSD",1759316327874,0.0002,4283.3,4283.2,2.5168]
["bitfinex","ETHUSD",1759316328173,0.0002,4283.3,4283.2,7.6128]
["bitfinex","ETHUSD",1759316328368,0.0002,4283.3,4283.2,9.94750302]
["bitfinex","ETHUSD",1759316329389,0.0002,4283.3,4283.2,10.42010302]
["bitfinex","ETHUSD",1759316332092,0.0002,4283.3,4283.2,10.28892942]
["bitfinex","ETHUSD",1759316337787,0.0004,4283.4,4283.3,5.52664851]
["bitfinex","ETHUSD",1759316337987,0.0004,4283.4,4283.3,5.99924851]
["bitfinex","ETHUSD",1759316338215,0.0004,4283.4,4283.3,9.57556537]
["bitfinex","ETHUSD",1759316338830,0.0004,4283.4,4283.3,9.66898958]
["bitfinex","ETHUSD",1759316340922,0.0004,4283.4,4283.3,10.66748566]
["bitfinex","ETHUSD",1759316342328,0.0004,4283.4,4283.3,7.52588566]
["bitfinex","ETHUSD",1759316342517,0.0004,4283.4,4283.3,10.19488566]
["bitfinex","ETHUSD",1759316345711,0.0004,4283.4,4283.3,6.73388566]
["bitfinex","ETHUSD",1759316345901,0.4468,4283.4,4283.3,7.49707272]
["bitfinex","ETHUSD",1759316347201,0.0004,4283.4,4283.3,7.49707272]
["bitfinex","ETHUSD",1759316347941,0.0004,4283.4,4283.3,9.92407272]
["bitfinex","ETHUSD",1759316348307,0.4468,4283.4,4283.3,9.92407272]
["bitfinex","ETHUSD",1759316350004,0.4468,4283.4,4283.3,4.82807272]
["bitfinex","ETHUSD",1759316350227,0.4468,4283.4,4283.3,4.827]
["bitfinex","ETHUSD",1759316350439,0.4468,4283.4,4283.2,0.1168]
["bitfinex","ETHUSD",1759316350603,0.4468,4283.4,4283.3,7.495]
["bitfinex","ETHUSD",1759316350932,0.0004,4283.4,4283.3,10.76155154]
["bitfinex","ETHUSD",1759316351431,0.0004,4283.4,4283.3,5.75999147]
["bitfinex","ETHUSD",1759316351624,0.0004,4283.4,4283.3,10.85499147]
["bitfinex","ETHUSD",1759316352301,0.0004,4283.4,4283.3,11.28679147]
["bitfinex","ETHUSD",1759316353721,0.0004,4283.4,4283.3,10.85499147]
["bitfinex","ETHUSD",1759316359347,0.0004,4283.4,4283.3,11.28679147]
["bitfinex","ETHUSD",1759316361247,0.0004,4283.4,4283.3,11.41079147]
["bitfinex","ETHUSD",1759316361454,0.0004,4283.4,4283.3,15.64079147]
["bitfinex","ETHUSD",1759316361950,0.0004,4283.4,4283.3,12.70207694]
["bitfinex","ETHUSD",1759316362121,0.0004,4283.4,4283.3,12.40338441]
["bitfinex","ETHUSD",1759316363337,0.0006,4283.8,4283.7,3.12643051]
["bitfinex","ETHUSD",1759316363634,0.0006,4283.8,4283.7,8.98052384]
["bitfinex","ETHUSD",1759316363833,0.0006,4283.8,4283.7,9.41952384]
["bitfinex","ETHUSD",1759316364031,0.0006,4283.8,4283.7,9.07393867]
["bitfinex","ETHUSD",1759316364563,0.0006,4283.8,4283.7,9.51293867]
["bitfinex","ETHUSD",1759316365517,0.0006,4283.8,4283.7,9.07393867]
["bitfinex","ETHUSD",1759316367953,0.0006,4283.8,4283.7,5.61393867]
["bitfinex","ETHUSD",1759316368126,0.474,4283.8,4283.7,9.82943051]
["bitfinex","ETHUSD",1759316368536,0.474,4283.8,4283.7,4.73443051]
["bitfinex","ETHUSD",1759316368721,0.474,4283.8,4283.7,11.0877845]
["bitfinex","ETHUSD",1759316368924,0.474,4283.8,4283.7,4.73443051]
["bitfinex","ETHUSD",1759316369157,0.474,4283.8,4283.7,9.82943051]
["bitfinex","ETHUSD",1759316370237,0.474,4283.8,4283.7,4.73443051]
["bitfinex","ETHUSD",1759316370437,0.474,4283.8,4283.7,9.82943051]
["bitfinex","ETHUSD",1759316371236,0.0006,4283.8,4283.7,9.82943051]
["bitfinex","ETHUSD",1759316372065,0.0006,4283.8,4283.7,9.94623051]
["bitfinex","ETHUSD",1759316372355,0.0006,4283.8,4283.7,11.30014028]
["bitfinex","ETHUSD",1759316372925,0.0006,4283.8,4283.7,6.20514028]
["bitfinex","ETHUSD",1759316373153,0.0006,4283.8,4283.7,9.94623051]
["bitfinex","ETHUSD",1759316373632,0.474,4283.8,4283.7,9.94623051]
["bitfinex","ETHUSD",1759316373833,0.0006,4283.8,4283.7,4.85123051]
["bitfinex","ETHUSD",1759316374164,0.0006,4283.8,4283.7,11.2045845]
["bitfinex","ETHUSD",1759316374349,0.0006,4283.8,4283.7,11.29800719]
["bitfinex","ETHUSD",1759316374543,0.0006,4283.8,4283.7,12.66125807]
["bitfinex","ETHUSD",1759316375195,0.0006,4283.8,4283.7,11.40290408]
["bitfinex","ETHUSD",1759316377051,0.0006,4283.8,4283.7,8.73490408]
["bitfinex","ETHUSD",1759316377257,0.0006,4283.8,4283.7,11.40290408]
["bitfinex","ETHUSD",1759316377647,0.0006,4283.8,4283.7,12.66129199]
["bitfinex","ETHUSD",1759316377969,0.474,4283.8,4283.7,6.21448139]
["bitfinex","ETHUSD",1759316378137,0.474,4283.8,4283.7,11.30948139]
["bitfinex","ETHUSD",1759316379370,0.474,4283.8,4283.7,4.85123051]
["bitfinex","ETHUSD",1759316379571,0.474,4283.8,4283.7,9.94623051]
["bitfinex","ETHUSD",1759316380189,0.474,4283.8,4283.7,4.85123051]
["bitfinex","ETHUSD",1759316380395,0.474,4283.8,4283.7,9.94623051]
["bitfinex","ETHUSD",1759316381979,0.474,4283.8,4283.7,4.85123051]
["bitfinex","ETHUSD",1759316382174,0.474,4283.8,4283.7,9.94623051]
["bitfinex","ETHUSD",1759316382386,0.474,4283.8,4283.7,2.5168]
["bitfinex","ETHUSD",1759316382597,0.474,4283.8,4283.7,7.6118]
["bitfinex","ETHUSD",1759316383799,0.474,4283.8,4283.7,2.5168]
["bitfinex","ETHUSD",1759316383961,0.474,4283.8,4283.7,7.6118]
["bitfinex","ETHUSD",1759316386200,0.474,4283.8,4283.7,2.5168]
["bitfinex","ETHUSD",1759316386405,0.474,4283.8,4283.7,7.6118]
["bitfinex","ETHUSD",1759316386897,0.474,4283.8,4283.7,2.5168]
["bitfinex","ETHUSD",1759316387088,0.474,4283.8,4283.7,7.6118]
["bitfinex","ETHUSD",1759316387968,0.474,4283.8,4283.7,4.9438]
["bitfinex","ETHUSD",1759316388170,0.474,4283.8,4283.7,7.495]
["bitfinex","ETHUSD",1759316388676,2.80757602,4283.8,4283.7,7.495]
["bitfinex","ETHUSD",1759316389287,2.80757602,4283.8,4283.7,2.4]
["bitfinex","ETHUSD",1759316389495,3.33363649,4283.8,4283.7,7.495]
["bitfinex","ETHUSD",1759316389688,3.33363649,4283.8,4283.7,2.4]
["bitfinex","ETHUSD",1759316389892,3.33363649,4283.8,4283.7,7.495]
["bitfinex","ETHUSD",1759316390226,3.33363649,4283.8,4283.7,7.494]
["bitfinex","ETHUSD",1759316392190,3.33363649,4283.8,4283.7,2.399]
["bitfinex","ETHUSD",1759316392385,3.33363649,4283.8,4283.7,7.494]
["bitfinex","ETHUSD",1759316393108,0.99926047,4283.8,4283.7,7.494]
["bitfinex","ETHUSD",1759316393274,0.4732,4283.8,4283.7,7.494]
["bitfinex","ETHUSD",1759316394681,2.33533657,4283.9,4283.8,2.4]
["bitfinex","ETHUSD",1759316394878,0.001,4283.9,4283.8,2.4]
["bitfinex","ETHUSD",1759316395112,2.33532152,4283.9,4283.8,2.4]
["bitfinex","ETHUSD",1759316395500,2.78582152,4283.9,4283.8,2.4]
["bitfinex","ETHUSD",1759316395888,0.001,4283.9,4283.8,2.4]
["bitfinex","ETHUSD",1759316396093,0.4515,4283.9,4283.8,2.4]
["bitfinex","ETHUSD",1759316396294,2.78582152,4283.9,4283.8,2.4]
["bitfinex","ETHUSD",1759316397814,2.33443051,4283.7,4283.6,0.002]
["bitfinex","ETHUSD",1759316397982,2.33443051,4283.7,4283.6,7.497]
["bitfinex","ETHUSD",1759316398182,0.4505,4283.7,4283.6,7.497]
["bitfinex","ETHUSD",1759316398917,2.33532418,4283.9,4283.6,7.497]
["bitfinex","ETHUSD",1759316399110,0.4505,4283.8,4283.6,7.497]
["bitfinex","ETHUSD",1759316399599,0.001,4283.9,4283.6,7.497]
["bitfinex","ETHUSD",1759316399805,2.33532273,4283.9,4283.6,7.497]
["bitfinex","ETHUSD",1759316400006,2.78582273,4283.9,4283.6,7.497]
["bitfinex","ETHUSD",1759316400205,0.001,4283.9,4283.6,7.497]
["bitfinex","ETHUSD",1759316400383,0.001,4283.9,4283.7,0.0233443]
["bitfinex","ETHUSD",1759316400589,0.001,4283.9,4283.8,5.068]
["bitfinex","ETHUSD",1759316400790,0.001,4283.9,4283.8,8.78796873]
["bitfinex","ETHUSD",1759316401099,0.001,4283.9,4283.8,8.88059271]
["bitfinex","ETHUSD",1759316401303,0.001,4283.9,4283.8,10.40257602]
["bitfinex","ETHUSD",1759316402712,0.001,4283.9,4283.8,4.9438]
["bitfinex","ETHUSD",1759316402911,0.001,4283.9,4283.8,9.94617602]
["bitfinex","ETHUSD",1759316403104,0.001,4283.9,4283.8,10.40257602]
["bitfinex","ETHUSD",1759316404430,0.001,4283.9,4283.8,9.94617602]
["bitfinex","ETHUSD",1759316404632,0.001,4283.9,4283.8,6.25092106]
["bitfinex","ETHUSD",1759316404999,0.001,4283.9,4283.8,11.34592106]
["bitfinex","ETHUSD",1759316405325,0.001,4283.9,4283.8,11.80232106]
["bitfinex","ETHUSD",1759316405740,0.001,4283.9,4283.8,3.91654504]
["bitfinex","ETHUSD",1759316405950,0.001,4283.9,4283.8,7.6118]
["bitfinex","ETHUSD",1759316407125,0.001,4283.9,4283.8,9.94617602]
["bitfinex","ETHUSD",1759316407722,0.001,4283.9,4283.8,10.40257602]
["bitfinex","ETHUSD",1759316409133,0.001,4283.9,4283.8,12.45296393]
["bitfinex","ETHUSD",1759316409326,0.001,4283.9,4283.8,11.19457602]
["bitfinex","ETHUSD",1759316409628,0.001,4283.9,4283.8,12.57738655]
["bitfinex","ETHUSD",1759316409805,0.001,4283.9,4283.8,12.67080291]
["bitfinex","ETHUSD",1759316410335,0.001,4283.9,4283.8,5.24142689]
["bitfinex","ETHUSD",1759316410543,0.001,4283.9,4283.8,8.95361636]
["bitfinex","ETHUSD",1759316410708,0.001,4283.9,4283.8,3.85861636]
["bitfinex","ETHUSD",1759316411038,0.001,4283.9,4283.8,8.95361636]
["bitfinex","ETHUSD",1759316414020,0.0002,4283.9,4283.8,8.95361636]
["bitfinex","ETHUSD",1759316414215,0.0002,4283.9,4283.8,10.21064294]
["bitfinex","ETHUSD",1759316414623,0.0002,4283.9,4283.8,8.95361636]
["bitfinex","ETHUSD",1759316414841,0.0002,4283.9,4283.8,14.079178]
["bitfinex","ETHUSD",1759316415337,0.0002,4283.9,4283.8,13.622778]
["bitfinex","ETHUSD",1759316415543,0.0002,4283.9,4283.8,15.32623346]
["bitfinex","ETHUSD",1759316416656,0.0002,4283.9,4283.8,14.069478]
["bitfinex","ETHUSD",1759316418069,0.0002,4283.9,4283.8,13.622778]
["bitfinex","ETHUSD",1759316418250,0.0002,4283.9,4283.8,15.32623346]
["bitfinex","ETHUSD",1759316418568,0.0002,4283.9,4283.8,14.069478]
["bitfinex","ETHUSD",1759316418861,0.0002,4283.9,4283.8,15.32592791]
["bitfinex","ETHUSD",1759316419030,0.0002,4283.9,4283.8,14.069478]
["bitfinex","ETHUSD",1759316419359,0.0002,4283.9,4283.8,15.32589384]
["bitfinex","ETHUSD",1759316420157,0.0002,4283.9,4283.8,14.069478]
["bitfinex","ETHUSD",1759316421260,0.0002,4283.9,4283.8,13.622778]
["bitfinex","ETHUSD",1759316421463,0.0002,4283.9,4283.8,10.06936164]
["bitfinex","ETHUSD",1759316421768,0.0002,4283.9,4283.8,12.73736164]
["bitfinex","ETHUSD",1759316423747,0.0002,4283.9,4283.8,7.64236164]
["bitfinex","ETHUSD",1759316423943,0.4435,4283.9,4283.8,6.7468]
["bitfinex","ETHUSD",1759316424264,0.4435,4283.9,4283.8,11.8418]
["bitfinex","ETHUSD",1759316424466,0.0002,4283.9,4283.8,9.04895019]
["bitfinex","ETHUSD",1759316424636,0.0002,4283.9,4283.8,6.92064272]
["bitfinex","ETHUSD",1759316424835,0.0002,4283.9,4283.8,7.48204608]
["bitfinex","ETHUSD",1759316425162,0.0002,4283.9,4283.8,7.57546244]
["bitfinex","ETHUSD",1759316427665,0.0002,4283.9,4283.8,3.35351225]
["bitfinex","ETHUSD",1759316427839,0.0002,4283.9,4283.8,7.58841636]
["bitfinex","ETHUSD",1759316428165,0.0002,4283.9,4283.8,8.84605481]
["bitfinex","ETHUSD",1759316428838,0.0002,4283.9,4283.8,7.58841636]
["bitfinex","ETHUSD",1759316432976,0.0002,4283.9,4283.8,2.49341636]
["bitfinex","ETHUSD",1759316433145,0.0002,4283.9,4283.8,7.58741636]
["bitfinex","ETHUSD",1759316434475,0.0002,4283.9,4283.8,7.70421636]
["bitfinex","ETHUSD",1759316434970,0.0002,4283.9,4283.8,2.61021636]
["bitfinex","ETHUSD",1759316435185,0.0002,4283.9,4283.8,7.70421636]
["bitfinex","ETHUSD",1759316436238,0.0002,4283.9,4283.8,8.942628]
["bitfinex","ETHUSD",1759316439265,0.0002,4283.9,4283.8,6.542628]
["bitfinex","ETHUSD",1759316439492,0.0004,4284.0,4283.8,6.542628]
["bitfinex","ETHUSD",1759316439675,0.0004,4284.0,4283.9,0.02334321]
["bitfinex","ETHUSD",1759316440065,0.0004,4284.0,4283.9,0.56466961]
["bitfinex","ETHUSD",1759316440390,0.0004,4284.0,4283.9,1.68925774]
["bitfinex","ETHUSD",1759316441172,0.0004,4284.0,4283.9,3.64135774]
["bitfinex","ETHUSD",1759316443789,0.0004,4284.0,4283.9,1.24135774]
["bitfinex","ETHUSD",1759316444096,0.0004,4284.0,4283.9,8.73535774]
["bitfinex","ETHUSD",1759316444297,0.0004,4284.0,4283.9,8.71201453]
["bitfinex","ETHUSD",1759316444499,0.0004,4284.0,4283.9,9.15901453]
["bitfinex","ETHUSD",1759316446004,0.0004,4284.0,4283.9,8.71201453]
["bitfinex","ETHUSD",1759316446204,0.0004,4284.0,4283.9,9.15901453]
["bitfinex","ETHUSD",1759316447397,0.0004,4284.0,4283.9,10.06781453]
["bitfinex","ETHUSD",1759316447573,0.0004,4284.0,4283.9,7.64081453]
["bitfinex","ETHUSD",1759316447774,0.0004,4284.0,4283.9,10.06781453]
["bitfinex","ETHUSD",1759316448174,0.001,4284.2,4284.0,2.4]
["bitfinex","ETHUSD",1759316448372,0.001,4284.2,4284.1,8.21487643]
["bitfinex","ETHUSD",1759316448586,0.001,4284.2,4284.1,6.96021809]
["bitfinex","ETHUSD",1759316448796,0.001,4284.2,4284.1,5.514]
["bitfinex","ETHUSD",1759316449374,0.001,4284.2,4284.1,5.82805019]
["bitfinex","ETHUSD",1759316449708,0.001,4284.2,4284.1,20.29074819]
["bitfinex","ETHUSD",1759316449883,0.001,4284.2,4284.1,19.21385319]
["bitfinex","ETHUSD",1759316451695,0.001,4284.2,4284.1,16.13059819]
["bitfinex","ETHUSD",1759316452010,0.001,4284.2,4284.1,9.09069101]
["bitfinex","ETHUSD",1759316452211,0.001,4284.2,4284.1,10.22091515]
["bitfinex","ETHUSD",1759316452582,0.001,4284.2,4284.1,19.36011615]
["bitfinex","ETHUSD",1759316452887,0.001,4284.2,4284.1,12.61202715]
["bitfinex","ETHUSD",1759316453085,0.001,4284.4,4284.2,3.192]
["bitfinex","ETHUSD",1759316453277,1.66350038,4289.0,4284.2,3.192]
["bitfinex","ETHUSD",1759316453278,0.4626,4285.7,4284.4,3.192]
["bitfinex","ETHUSD",1759316453483,0.4626,4285.7,4284.8,3.192]
["bitfinex","ETHUSD",1759316453686,0.4626,4285.7,4284.8,5.859]
["bitfinex","ETHUSD",1759316453882,0.4626,4285.7,4284.8,6.306]
["bitfinex","ETHUSD",1759316454110,0.001,4285.7,4284.8,6.7686]
["bitfinex","ETHUSD",1759316454505,0.4616,4285.6,4284.8,6.7686]
["bitfinex","ETHUSD",1759316455492,0.001,4285.7,4284.8,6.7686]
["bitfinex","ETHUSD",1759316456001,0.4616,4285.6,4284.8,6.7686]
["bitfinex","ETHUSD",1759316456591,0.4616,4285.6,4284.8,4.3686]
["bitfinex","ETHUSD",1759316456825,0.4616,4285.6,4284.8,7.64790291]
["bitfinex","ETHUSD",1759316457022,0.4616,4285.6,4284.8,7.6245646]
["bitfinex","ETHUSD",1759316457890,0.4616,4285.6,4284.8,10.0505646]
["bitfinex","ETHUSD",1759316459327,0.001,4285.4,4285.0,0.792]
["bitfinex","ETHUSD",1759316459501,0.001,4286.2,4285.2,3.192]
["bitfinex","ETHUSD",1759316459700,0.001,4285.8,4285.4,4.86271389]
["bitfinex","ETHUSD",1759316459900,0.001,4285.8,4285.6,3.192]
["bitfinex","ETHUSD",1759316460123,0.001,4285.8,4285.7,20.983085]
["bitfinex","ETHUSD",1759316460297,0.001,4285.8,4285.7,22.69176734]
["bitfinex","ETHUSD",1759316460495,0.001,4287.4,4285.8,3.192]
["bitfinex","ETHUSD",1759316460835,0.001,4287.4,4286.3,2.0449587]
["bitfinex","ETHUSD",1759316461001,0.4616,4287.1,4286.4,5.869]
["bitfinex","ETHUSD",1759316461204,0.4626,4286.5,4286.4,3.192]
["bitfinex","ETHUSD",1759316461411,0.4626,4286.5,4286.4,2.51817059]
["bitfinex","ETHUSD",1759316461794,0.4626,4286.5,4286.4,5.65777059]
["bitfinex","ETHUSD",1759316462427,0.4626,4286.5,4286.4,2.4]
["bitfinex","ETHUSD",1759316463226,0.4626,4286.5,4286.4,5.077]
["bitfinex","ETHUSD",1759316465369,0.0002,4286.5,4286.4,5.077]
["bitfinex","ETHUSD",1759316465659,0.4618,4286.5,4286.4,5.077]
["bitfinex","ETHUSD",1759316467232,0.4618,4286.5,4286.4,5.076]
["bitfinex","ETHUSD",1759316467935,0.4618,4286.5,4286.4,7.502]
["bitfinex","ETHUSD",1759316469164,0.4618,4286.5,4286.4,2.4]
["bitfinex","ETHUSD",1759316469362,0.4618,4286.5,4286.4,7.6178]
["bitfinex","ETHUSD",1759316470335,0.4618,4286.5,4286.4,2.5168]
["bitfinex","ETHUSD",1759316470740,0.4618,4286.5,4286.4,7.6168]
["bitfinex","ETHUSD",1759316471132,0.0002,4286.5,4286.4,7.6168]
["bitfinex","ETHUSD",1759316471327,0.4618,4286.5,4286.4,7.6168]
["bitfinex","ETHUSD",1759316472674,0.4618,4286.5,4286.4,2.426]
["bitfinex","ETHUSD",1759316472829,0.4618,4286.5,4285.0,1.2529587]
["bitfinex","ETHUSD",1759316473032,0.0002,4286.5,4286.4,2.426]
["bitfinex","ETHUSD",1759316473336,0.0002,4286.5,4286.4,5.1]
["bitfinex","ETHUSD",1759316473832,0.0002,4286.5,4286.4,7.5]
["bitfinex","ETHUSD",1759316474180,0.0002,4286.5,4286.4,8.2846399]
["bitfinex","ETHUSD",1759316475173,0.0002,4286.5,4286.4,7.5]
["bitfinex","ETHUSD",1759316475732,0.4734,4286.5,4286.4,7.5]
["bitfinex","ETHUSD",1759316476148,0.0002,4286.5,4286.4,7.5]
["bitfinex","ETHUSD",1759316476374,0.4734,4286.5,4286.4,7.5]
["bitfinex","ETHUSD",1759316476674,0.4734,4286.5,4286.1,0.09338059]
["bitfinex","ETHUSD",1759316476874,0.4734,4286.5,4286.4,2.426]
["bitfinex","ETHUSD",1759316477071,0.4734,4286.5,4286.4,7.5]
["bitfinex","ETHUSD",1759316477570,0.4734,4286.5,4286.4,5.101]
["bitfinex","ETHUSD",1759316478084,0.4734,4286.5,4285.5,0.4734]
["bitfinex","ETHUSD",1759316478370,0.4734,4286.5,4286.4,2.426]
["bitfinex","ETHUSD",1759316478545,0.4734,4286.5,4286.4,5.1]
["bitfinex","ETHUSD",1759316478731,0.4734,4286.5,4285.3,3.76782771]
["bitfinex","ETHUSD",1759316478931,0.4732,4286.4,4285.4,7.5]
["bitfinex","ETHUSD",1759316479154,0.4732,4286.3,4285.5,5.1]
["bitfinex","ETHUSD",1759316479362,0.4697,4286.2,4285.6,2.4]
["bitfinex","ETHUSD",1759316479568,0.4697,4286.1,4285.8,2.4]
["bitfinex","ETHUSD",1759316479787,0.0002,4286.5,4286.0,2.4]
["bitfinex","ETHUSD",1759316479964,0.0002,4286.5,4286.2,2.4]
["bitfinex","ETHUSD",1759316480164,0.0002,4286.5,4286.3,2.674]
["bitfinex","ETHUSD",1759316480409,0.4697,4286.4,4286.3,5.074]
["bitfinex","ETHUSD",1759316481296,0.4697,4286.4,4286.3,2.4]
["bitfinex","ETHUSD",1759316481457,0.4697,4286.4,4286.3,7.499]
["bitfinex","ETHUSD",1759316482689,0.5865,4286.4,4286.3,7.499]
["bitfinex","ETHUSD",1759316482987,0.1168,4286.4,4286.3,7.499]
["bitfinex","ETHUSD",1759316483188,0.0002,4286.5,4286.3,7.499]
["bitfinex","ETHUSD",1759316484077,0.0002,4286.5,4286.3,7.6158]
["bitfinex","ETHUSD",1759316484283,0.0002,4286.5,4286.4,0.0233296]
["bitfinex","ETHUSD",1759316485283,0.0002,4286.5,4286.3,7.6158]
["bitfinex","ETHUSD",1759316485464,0.4699,4286.5,4286.4,5.099]
["bitfinex","ETHUSD",1759316486095,0.0002,4286.5,4286.4,5.099]
["bitfinex","ETHUSD",1759316486399,0.0002,4286.5,4286.4,5.5562]
["bitfinex","ETHUSD",1759316487010,0.0002,4286.5,4286.4,5.099]
["bitfinex","ETHUSD",1759316488901,0.0002,4286.5,4286.4,7.9562]
["bitfinex","ETHUSD",1759316489100,0.0002,4286.5,4286.4,8.7635]
["bitfinex","ETHUSD",1759316489301,0.0002,4286.5,4286.4,8.3063]
["bitfinex","ETHUSD",1759316490696,0.0004,4286.6,4286.5,2.4]
["bitfinex","ETHUSD",1759316491980,0.4701,4286.6,4286.5,2.4]
["bitfinex","ETHUSD",1759316492177,0.4701,4286.6,4286.5,7.497]
["bitfinex","ETHUSD",1759316492795,0.4701,4286.6,4286.5,7.498]
["bitfinex","ETHUSD",1759316493574,0.0004,4286.6,4286.5,7.498]
["bitfinex","ETHUSD",1759316495380,0.4701,4286.6,4286.5,7.498]
["bitfinex","ETHUSD",1759316495582,0.4701,4286.6,4286.5,7.497]
["bitfinex","ETHUSD",1759316495978,0.4701,4286.6,4286.5,2.4]
["bitfinex","ETHUSD",1759316496195,0.4701,4286.6,4286.5,7.497]
["bitfinex","ETHUSD",1759316496879,0.4701,4286.6,4286.5,2.4]
["bitfinex","ETHUSD",1759316497189,0.4701,4286.6,4286.3,0.002]
["bitfinex","ETHUSD",1759316497400,0.5869,4286.6,4286.4,5.097]
["bitfinex","ETHUSD",1759316497710,0.4697,4286.5,4286.4,5.097]
["bitfinex","ETHUSD",1759316500601,0.4697,4286.5,4286.4,5.096]
["bitfinex","ETHUSD",1759316501004,0.4697,4286.5,4286.3,0.002]
["bitfinex","ETHUSD",1759316501208,0.1172,4286.6,4286.4,5.096]
["bitfinex","ETHUSD",1759316501897,0.4632,4286.5,4286.4,5.096]
["bitfinex","ETHUSD",1759316504924,0.4632,4286.5,4286.3,0.002]
["bitfinex","ETHUSD",1759316505106,0.4632,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1759316505302,0.4632,4286.4,4286.3,5.096]
["bitfinex","ETHUSD",1759316505491,0.1172,4286.6,4286.3,5.096]
["bitfinex","ETHUSD",1759316505697,0.5804,4286.6,4286.3,5.096]
["bitfinex","ETHUSD",1759316505903,0.1172,4286.6,4286.3,5.096]
["bitfinex","ETHUSD",1759316506595,0.0004,4286.6,4286.4,2.4]
["bitfinex","ETHUSD",1759316506803,0.0004,4286.6,4286.5,2.668]
["bitfinex","ETHUSD",1759316507143,0.0004,4286.6,4286.5,3.1411]
["bitfinex","ETHUSD",1759316508127,0.0004,4286.6,4286.5,5.5411]
["bitfinex","ETHUSD",1759316508299,0.0004,4286.6,4286.5,5.068]
["bitfinex","ETHUSD",1759316509443,0.0004,4286.6,4286.5,6.33801]
["bitfinex","ETHUSD",1759316511233,0.0004,4286.6,4286.5,6.34001]
["bitfinex","ETHUSD",1759316514951,0.0004,4286.6,4286.5,3.67201]
["bitfinex","ETHUSD",1759316515253,0.0004,4286.6,4286.5,7.9681]
["bitfinex","ETHUSD",1759316515825,0.001,4287.0,4286.5,7.9681]
["bitfinex","ETHUSD",1759316515826,0.0006,4287.0,4286.6,2.4]
["bitfinex","ETHUSD",1759316516026,0.0006,4287.0,4286.8,2.4]
["bitfinex","ETHUSD",1759316516226,0.0006,4287.0,4286.9,2.69032687]
["bitfinex","ETHUSD",1759316516665,0.0006,4287.0,4286.9,3.28022687]
["bitfinex","ETHUSD",1759316516862,0.0006,4287.0,4286.9,3.84824956]
["bitfinex","ETHUSD",1759316517059,0.0006,4287.0,4286.9,4.20795754]
["bitfinex","ETHUSD",1759316517251,0.0006,4287.0,4286.9,4.18463067]
["bitfinex","ETHUSD",1759316519150,0.0006,4287.0,4286.9,3.82492269]
["bitfinex","ETHUSD",1759316520459,0.0006,4287.0,4286.9,4.18463067]
["bitfinex","ETHUSD",1759316521478,0.0006,4287.0,4286.9,3.82492269]
["bitfinex","ETHUSD",1759316521845,0.0006,4287.0,4286.9,6.22492269]
["bitfinex","ETHUSD",1759316522671,0.0006,4287.0,4286.9,1.15792269]
["bitfinex","ETHUSD",1759316522870,0.0006,4287.0,4286.9,5.6809]
["bitfinex","ETHUSD",1759316523069,0.0006,4287.0,4286.9,2.5168]
["bitfinex","ETHUSD",1759316523560,0.0006,4287.0,4286.9,7.6078]
["bitfinex","ETHUSD",1759316526778,0.0006,4287.0,4286.9,2.5168]
["bitfinex","ETHUSD",1759316526980,0.0006,4287.0,4286.9,7.6078]
["bitfinex","ETHUSD",1759316527178,0.0006,4287.0,4286.9,8.4518608]
["bitfinex","ETHUSD",1759316527564,0.0006,4287.0,4286.9,8.9249608]
["bitfinex","ETHUSD",1759316528571,0.0006,4287.0,4286.9,3.8339608]
["bitfinex","ETHUSD",1759316528778,0.0006,4287.0,4286.9,7.6078]
["bitfinex","ETHUSD",1759316529289,0.0006,4287.0,4286.9,8.0809]
["bitfinex","ETHUSD",1759316530965,0.0006,4287.0,4286.9,2.5168]
["bitfinex","ETHUSD",1759316531167,0.0006,4287.0,4286.9,7.6078]
["bitfinex","ETHUSD",1759316531792,0.0006,4287.0,4286.9,8.0625]
["bitfinex","ETHUSD",1759316531968,0.0006,4287.0,4286.9,8.9047208]
["bitfinex","ETHUSD",1759316532697,0.0006,4287.0,4286.9,3.3590208]
["bitfinex","ETHUSD",1759316532866,0.0006,4287.0,4286.9,7.6078]
["bitfinex","ETHUSD",1759316535275,0.0006,4287.0,4286.9,2.5168]
["bitfinex","ETHUSD",1759316535512,0.45,4287.0,4286.9,7.6078]
["bitfinex","ETHUSD",1759316536374,0.0006,4287.0,4286.9,7.6078]
["bitfinex","ETHUSD",1759316540579,0.443,4287.0,4286.9,4.9418]
["bitfinex","ETHUSD",1759316540804,0.443,4287.0,4286.9,7.6078]
["bitfinex","ETHUSD",1759316541313,0.4422,4287.0,4286.9,7.6078]
["bitfinex","ETHUSD",1759316541884,0.001,4287.1,4286.9,2.5168]
["bitfinex","ETHUSD",1759316542114,0.001,4287.1,4287.0,5.091]
["bitfinex","ETHUSD",1759316543916,0.001,4287.1,4287.0,5.45070798]
["bitfinex","ETHUSD",1759316544118,0.001,4287.1,4287.0,6.81109316]
["bitfinex","ETHUSD",1759316544521,0.001,4287.1,4287.0,6.37319316]
["bitfinex","ETHUSD",1759316544822,0.49997308,4289.0,4287.1,0.792]
["bitfinex","ETHUSD",1759316544823,0.0004,4288.0,4287.1,0.792]
["bitfinex","ETHUSD",1759316545022,0.65256599,4289.5,4287.9,0.792]
["bitfinex","ETHUSD",1759316545192,0.65256599,4289.5,4287.7,0.792]
["bitfinex","ETHUSD",1759316545193,0.09336599,4289.5,4289.0,0.1168]
["bitfinex","ETHUSD",1759316545393,0.5592,4289.9,4289.3,0.1168]
["bitfinex","ETHUSD",1759316545593,0.5592,4289.9,4289.4,2.673]
["bitfinex","ETHUSD",1759316545827,0.4424,4289.8,4289.5,2.42331274]
["bitfinex","ETHUSD",1759316545999,0.4424,4289.8,4289.4,2.673]
["bitfinex","ETHUSD",1759316546000,0.1168,4289.9,4289.7,2.4]
["bitfinex","ETHUSD",1759316546204,0.5592,4289.9,4289.8,5.098]
["bitfinex","ETHUSD",1759316547218,0.52953022,4289.9,4289.3,0.1168]
["bitfinex","ETHUSD",1759316547401,0.52953022,4289.9,4289.8,2.425]
["bitfinex","ETHUSD",1759316547607,0.52953022,4289.9,4289.8,5.097]
["bitfinex","ETHUSD",1759316548214,2.4,4291.6,4289.8,5.097]
["bitfinex","ETHUSD",1759316548522,5.44173752,4291.4,4289.9,5.098]
["bitfinex","ETHUSD",1759316548728,5.44173752,4290.8,4288.8,0.69985291]
["bitfinex","ETHUSD",1759316548926,5.44173752,4290.5,4288.9,2.425]
["bitfinex","ETHUSD",1759316549097,0.4424,4290.4,4289.1,2.4]
["bitfinex","ETHUSD",1759316549297,5.44173752,4289.9,4288.3,2.4]
["bitfinex","ETHUSD",1759316549496,0.98657375,4289.8,4288.4,5.099]
["bitfinex","ETHUSD",1759316549724,0.4424,4289.7,4288.6,2.4]
["bitfinex","ETHUSD",1759316549923,0.4424,4289.6,4288.6,2.4]
["bitfinex","ETHUSD",1759316550130,0.792,4290.1,4288.6,2.4]
["bitfinex","ETHUSD",1759316550327,0.4424,4289.5,4288.6,2.4]
["bitfinex","ETHUSD",1759316550527,0.4424,4289.4,4288.6,2.4]
["bitfinex","ETHUSD",1759316551723,0.4424,4289.4,4288.8,2.4]
["bitfinex","ETHUSD",1759316552235,0.4424,4289.3,4288.2,0.4379]
["bitfinex","ETHUSD",1759316552411,0.4424,4289.3,4288.4,2.4]
["bitfinex","ETHUSD",1759316552815,0.4424,4289.2,4288.4,2.4]
["bitfinex","ETHUSD",1759316553417,0.4424,4289.1,4288.4,2.4]
["bitfinex","ETHUSD",1759316554541,0.4424,4289.3,4288.4,2.4]
["bitfinex","ETHUSD",1759316554841,0.4424,4289.2,4288.5,5.097]
["bitfinex","ETHUSD",1759316555908,0.4424,4289.2,4288.6,0.02331763]
["bitfinex","ETHUSD",1759316557032,0.4424,4289.5,4288.5,5.097]
["bitfinex","ETHUSD",1759316557224,0.4424,4289.4,4288.5,5.097]
["bitfinex","ETHUSD",1759316558245,0.1168,4289.1,4288.5,5.2138]
["bitfinex","ETHUSD",1759316558848,0.5592,4289.1,4288.5,5.2138]
["bitfinex","ETHUSD",1759316559068,5.88413752,4289.0,4288.6,2.425]
["bitfinex","ETHUSD",1759316559218,0.4424,4288.9,4288.7,2.67]
["bitfinex","ETHUSD",1759316559439,6.03015127,4289.0,4288.7,2.67]
["bitfinex","ETHUSD",1759316559440,0.4424,4288.8,4288.7,2.67]
["bitfinex","ETHUSD",1759316559780,0.5592,4288.8,4288.7,2.67]
["bitfinex","ETHUSD",1759316560279,0.5592,4288.8,4288.7,5.096]
["bitfinex","ETHUSD",1759316560601,1.21813513,4288.8,4287.9,0.1168]
["bitfinex","ETHUSD",1759316560790,1.10133513,4288.8,4288.7,2.425]
["bitfinex","ETHUSD",1759316561075,1.21813513,4288.8,4288.7,4.478]
["bitfinex","ETHUSD",1759316561250,0.5592,4288.8,4288.7,4.478]
["bitfinex","ETHUSD",1759316563510,0.1168,4288.8,4288.7,4.478]
["bitfinex","ETHUSD",1759316565906,0.1168,4288.8,4288.7,55.917333]
["bitfinex","ETHUSD",1759316566599,0.1168,4288.8,4288.7,56.534333]
["bitfinex","ETHUSD",1759316566925,0.116,4288.8,4288.7,56.980433]
["bitfinex","ETHUSD",1759316567107,0.116,4288.8,4288.7,59.37773843]
["bitfinex","ETHUSD",1759316568179,0.002,4289.9,4288.7,59.37773843]
["bitfinex","ETHUSD",1759316568393,0.1168,4289.3,4288.8,2.8461]
["bitfinex","ETHUSD",1759316568597,0.1168,4289.3,4288.9,3.1161]
["bitfinex","ETHUSD",1759316569103,0.1168,4289.3,4289.0,0.4461]
["bitfinex","ETHUSD",1759316569302,0.1168,4289.3,4289.1,3.1161]
["bitfinex","ETHUSD",1759316569502,0.1168,4289.3,4289.2,0.4461]
["bitfinex","ETHUSD",1759316569703,0.002,4289.9,4289.2,2.8461]
["bitfinex","ETHUSD",1759316569907,0.1168,4289.6,4289.3,2.67]
["bitfinex","ETHUSD",1759316570096,0.1168,4289.6,4289.3,3.1161]
["bitfinex","ETHUSD",1759316570604,0.1168,4289.6,4289.3,2.67]
["bitfinex","ETHUSD",1759316571210,0.1168,4289.6,4289.4,5.094]
["bitfinex","ETHUSD",1759316571520,0.1168,4289.6,4289.1,2.4]
["bitfinex","ETHUSD",1759316571817,0.1168,4289.6,4289.5,2.425]
["bitfinex","ETHUSD",1759316572021,0.1168,4289.6,4289.5,5.097]
["bitfinex","ETHUSD",1759316573212,0.1168,4289.6,4289.5,5.5431]
["bitfinex","ETHUSD",1759316573408,0.1168,4289.6,4289.5,5.097]
["bitfinex","ETHUSD",1759316573596,0.5647,4289.6,4289.5,5.097]
["bitfinex","ETHUSD",1759316573916,0.5647,4289.6,4289.1,2.4]
["bitfinex","ETHUSD",1759316574123,0.1168,4289.6,4289.5,2.425]
["bitfinex","ETHUSD",1759316574453,0.4479,4289.6,4288.4,0.4461]
["bitfinex","ETHUSD",1759316574618,5.44173752,4289.7,4289.5,2.424]
["bitfinex","ETHUSD",1759316574819,5.44173752,4289.7,4289.6,2.672]
["bitfinex","ETHUSD",1759316575018,5.98611127,4289.7,4288.3,2.4]
["bitfinex","ETHUSD",1759316575224,5.98611127,4289.7,4289.6,2.424]
["bitfinex","ETHUSD",1759316575518,5.98611127,4289.7,4289.6,5.096]
["bitfinex","ETHUSD",1759316575722,6.43401127,4289.7,4289.6,5.096]
["bitfinex","ETHUSD",1759316576220,0.99227375,4289.7,4289.6,5.096]
["bitfinex","ETHUSD",1759316576422,0.4479,4289.7,4289.6,5.096]
["bitfinex","ETHUSD",1759316577223,1.2399,4289.7,4289.6,5.096]
["bitfinex","ETHUSD",1759316577829,0.4479,4289.7,4289.6,5.096]
["bitfinex","ETHUSD",1759316578000,0.002,4289.9,4289.6,5.096]
["bitfinex","ETHUSD",1759316578203,0.4479,4289.8,4289.6,5.096]
["bitfinex","ETHUSD",1759316578625,0.4479,4289.7,4288.8,0.4461]
["bitfinex","ETHUSD",1759316578815,0.4479,4289.7,4288.9,5.097]
["bitfinex","ETHUSD",1759316579732,0.4479,4289.7,4288.8,0.4461]
["bitfinex","ETHUSD",1759316579927,0.4479,4289.7,4288.9,4.072]
["bitfinex","ETHUSD",1759316580436,0.002,4289.9,4288.9,4.072]
["bitfinex","ETHUSD",1759316580625,0.794,4289.9,4289.0,0.4461]
["bitfinex","ETHUSD",1759316580931,0.12419,4289.8,4289.1,2.673]
["bitfinex","ETHUSD",1759316581333,0.002,4289.9,4289.1,2.673]
["bitfinex","ETHUSD",1759316581833,0.002,4289.9,4289.2,5.097]
["bitfinex","ETHUSD",1759316582534,0.002,4289.8,4289.2,5.097]
["bitfinex","ETHUSD",1759316582933,0.002,4289.8,4289.2,5.5431]
["bitfinex","ETHUSD",1759316583137,0.002,4289.8,4289.3,0.4461]
["bitfinex","ETHUSD",1759316583433,0.002,4289.8,4289.3,1.00041]
["bitfinex","ETHUSD",1759316583932,0.002,4289.8,4289.4,0.4461]
["bitfinex","ETHUSD",1759316584132,0.002,4289.8,4289.5,2.671]
["bitfinex","ETHUSD",1759316584751,0.002,4289.8,4289.6,5.095]
["bitfinex","ETHUSD",1759316584933,0.1168,4289.7,4289.6,5.095]
["bitfinex","ETHUSD",1759316586728,0.1168,4289.7,4289.6,5.5411]
["bitfinex","ETHUSD",1759316586929,0.002,4289.8,4289.6,6.09521]
["bitfinex","ETHUSD",1759316587129,0.002,4289.8,4289.7,0.4461]
["bitfinex","ETHUSD",1759316587634,0.002,4289.8,4289.2,2.4]
["bitfinex","ETHUSD",1759316587956,0.002,4289.8,4289.7,2.424]
["bitfinex","ETHUSD",1759316588263,0.002,4289.8,4289.7,5.094]
["bitfinex","ETHUSD",1759316588560,0.1188,4289.8,4289.7,5.094]
["bitfinex","ETHUSD",1759316589635,0.1188,4289.8,4289.7,5.5401]
["bitfinex","ETHUSD",1759316590443,0.002,4289.8,4289.7,5.5401]
["bitfinex","ETHUSD",1759316592357,0.0012,4289.8,4289.7,5.5401]
["bitfinex","ETHUSD",1759316593468,0.0012,4289.8,4289.7,5.094]
["bitfinex","ETHUSD",1759316593766,0.0012,4289.8,4289.7,5.549]
["bitfinex","ETHUSD",1759316594639,0.0012,4289.8,4289.7,8.51558]
["bitfinex","ETHUSD",1759316595551,0.0012,4289.8,4289.7,8.06058]
["bitfinex","ETHUSD",1759316595757,0.0012,4289.8,4289.7,7.494]
["bitfinex","ETHUSD",1759316596261,0.0012,4289.8,4289.7,7.949]
["bitfinex","ETHUSD",1759316601244,0.0012,4289.8,4289.7,8.0658]
["bitfinex","ETHUSD",1759316602673,0.0012,4289.8,4289.7,8.0618]
["bitfinex","ETHUSD",1759316605362,0.0012,4289.8,4289.7,7.6068]
["bitfinex","ETHUSD",1759316605568,0.0012,4289.8,4289.7,8.36748]
["bitfinex","ETHUSD",1759316607076,0.0012,4289.8,4289.7,8.81148]
["bitfinex","ETHUSD",1759316607948,0.0012,4289.8,4289.7,8.36748]
["bitfinex","ETHUSD",1759316609663,0.0012,4289.8,4289.7,8.25068]
["bitfinex","ETHUSD",1759316610853,0.4524,4289.8,4289.7,2.424]
["bitfinex","ETHUSD",1759316611183,0.4524,4289.8,4289.7,5.094]
["bitfinex","ETHUSD",1759316611676,0.4524,4289.8,4289.3,0.1168]
["bitfinex","ETHUSD",1759316611876,0.0012,4289.8,4289.7,2.424]
["bitfinex","ETHUSD",1759316612172,0.118,4289.8,4289.7,5.094]
["bitfinex","ETHUSD",1759316612373,0.5692,4289.8,4289.7,5.094]
["bitfinex","ETHUSD",1759316614480,0.118,4289.8,4289.7,5.094]
["bitfinex","ETHUSD",1759316615854,0.0012,4289.8,4289.7,5.094]
["bitfinex","ETHUSD",1759316616075,0.0012,4289.8,4289.7,5.61508]
["bitfinex","ETHUSD",1759316616492,0.0012,4289.8,4289.7,6.05908]
["bitfinex","ETHUSD",1759316617595,0.0004,4289.8,4289.7,8.45908]
["bitfinex","ETHUSD",1759316618290,0.0004,4289.8,4289.7,8.01508]
["bitfinex","ETHUSD",1759316618495,0.0004,4289.8,4289.7,7.494]
["bitfinex","ETHUSD",1759316618795,0.0004,4289.8,4289.7,7.493]
["bitfinex","ETHUSD",1759316619171,0.4516,4289.8,4289.7,4.824]
["bitfinex","ETHUSD",1759316619520,0.5684,4289.8,4289.7,7.493]
["bitfinex","ETHUSD",1759316620178,0.1172,4289.8,4289.7,2.4]
["bitfinex","ETHUSD",1759316620390,0.5684,4289.8,4289.7,7.492]
["bitfinex","ETHUSD",1759316620571,0.1172,4289.8,4289.7,7.492]
["bitfinex","ETHUSD",1759316621074,0.1172,4289.8,4289.7,7.936]
["bitfinex","ETHUSD",1759316621995,0.0004,4289.8,4289.7,7.9477]
["bitfinex","ETHUSD",1759316622193,0.0004,4289.8,4289.7,8.74257]
["bitfinex","ETHUSD",1759316624629,0.0004,4289.8,4289.7,8.28687]
["bitfinex","ETHUSD",1759316624923,0.0004,4289.8,4289.7,3.19487]
["bitfinex","ETHUSD",1759316625227,0.0004,4289.8,4289.7,7.492]
["bitfinex","ETHUSD",1759316625803,0.0004,4289.8,4289.7,7.9477]
["bitfinex","ETHUSD",1759316629436,0.0004,4289.8,4289.7,7.492]
["bitfinex","ETHUSD",1759316630639,0.0004,4289.8,4289.7,2.4]
["bitfinex","ETHUSD",1759316630936,0.0004,4289.8,4289.7,7.49]
["bitfinex","ETHUSD",1759316631119,0.0004,4289.8,4289.7,8.29635]
["bitfinex","ETHUSD",1759316631337,0.0004,4289.8,4289.7,59.723691]
["bitfinex","ETHUSD",1759316631629,0.0004,4289.8,4289.7,60.179391]
["bitfinex","ETHUSD",1759316633040,0.0004,4289.8,4289.7,59.723691]
["bitfinex","ETHUSD",1759316633218,0.0004,4289.8,4289.7,60.49730019]
["bitfinex","ETHUSD",1759316633419,0.0004,4289.8,4289.7,55.40730019]
["bitfinex","ETHUSD",1759316633748,0.0004,4289.8,4289.7,60.179391]
["bitfinex","ETHUSD",1759316634135,0.0004,4289.8,4289.7,54.633691]
["bitfinex","ETHUSD",1759316634346,0.0004,4289.8,4289.7,59.723691]
["bitfinex","ETHUSD",1759316636005,0.0004,4289.8,4289.7,60.179391]
["bitfinex","ETHUSD",1759316637504,0.0004,4289.8,4289.7,59.723691]
["bitfinex","ETHUSD",1759316640736,0.0004,4289.8,4289.7,60.179391]
["bitfinex","ETHUSD",1759316642535,0.0004,4289.8,4289.7,60.49730019]
["bitfinex","ETHUSD",1759316642947,0.0004,4289.8,4289.7,60.88657876]
["bitfinex","ETHUSD",1759316643143,0.0016,4289.9,4289.8,2.4]
["bitfinex","ETHUSD",1759316643346,0.0016,4289.9,4289.8,5.86689297]
["bitfinex","ETHUSD",1759316643959,0.0016,4289.9,4289.8,8.53289297]
["bitfinex","ETHUSD",1759316644573,0.0016,4289.9,4289.8,7.91900543]
["bitfinex","ETHUSD",1759316645954,0.0016,4289.9,4289.8,5.25300543]
["bitfinex","ETHUSD",1759316646277,0.0016,4289.9,4289.8,7.91900543]
["bitfinex","ETHUSD",1759316646662,0.0016,4289.9,4289.8,9.03542955]
["bitfinex","ETHUSD",1759316646981,0.0016,4289.9,4289.8,9.49112955]
["bitfinex","ETHUSD",1759316647180,0.0016,4289.9,4289.8,9.17422036]
["bitfinex","ETHUSD",1759316647487,0.0016,4289.9,4289.8,7.46330543]
["bitfinex","ETHUSD",1759316647876,0.0016,4289.9,4289.8,9.88730543]
["bitfinex","ETHUSD",1759316648185,0.0016,4289.9,4289.8,10.66091462]
["bitfinex","ETHUSD",1759316648666,0.0016,4289.9,4289.8,11.11701462]
["bitfinex","ETHUSD",1759316648857,0.0016,4289.9,4289.8,9.48501462]
["bitfinex","ETHUSD",1759316649194,0.002,4290.3,4289.8,9.48501462]
["bitfinex","ETHUSD",1759316649195,0.002,4290.3,4289.9,0.31790919]
["bitfinex","ETHUSD",1759316649362,0.002,4290.3,4290.2,1.25449001]
["bitfinex","ETHUSD",1759316649682,0.002,4290.3,4290.2,6.32049001]
["bitfinex","ETHUSD",1759316649877,0.002,4290.3,4290.2,6.77619001]
["bitfinex","ETHUSD",1759316650078,0.4561,4292.6,4290.3,24.281642]
["bitfinex","ETHUSD",1759316650264,0.4561,4292.5,4290.7,1.25447544]
["bitfinex","ETHUSD",1759316650469,0.4561,4292.4,4290.9,2.4]
["bitfinex","ETHUSD",1759316650665,0.4561,4292.4,4290.8,3.51645321]
["bitfinex","ETHUSD",1759316650666,0.4561,4292.4,4291.1,2.4]
["bitfinex","ETHUSD",1759316651000,0.50049664,4294.2,4291.4,3.65447544]
["bitfinex","ETHUSD",1759316651164,0.4561,4293.0,4291.6,3.65447544]
["bitfinex","ETHUSD",1759316651488,0.4727,4292.8,4291.8,2.4]
["bitfinex","ETHUSD",1759316651697,0.4727,4292.7,4292.0,2.4]
["bitfinex","ETHUSD",1759316651998,0.4727,4292.7,4291.1,2.73349253]
["bitfinex","ETHUSD",1759316651999,0.4727,4292.6,4292.1,2.675]
["bitfinex","ETHUSD",1759316652289,0.4727,4292.5,4292.2,2.675]
["bitfinex","ETHUSD",1759316652475,0.3114746,4292.7,4292.2,2.675]
["bitfinex","ETHUSD",1759316652665,0.4727,4292.4,4292.3,2.675]
["bitfinex","ETHUSD",1759316655868,0.29535206,4292.6,4292.3,2.675]
["bitfinex","ETHUSD",1759316656271,0.4727,4292.8,4292.3,2.675]
["bitfinex","ETHUSD",1759316656594,2.642046,4292.9,4292.3,2.675]
["bitfinex","ETHUSD",1759316656595,0.5895,4292.7,4292.3,2.675]
["bitfinex","ETHUSD",1759316656968,0.1168,4292.7,4292.3,2.675]
["bitfinex","ETHUSD",1759316657371,0.4727,4292.6,4292.3,2.675]
["bitfinex","ETHUSD",1759316657795,0.1168,4292.7,4292.4,2.423]
["bitfinex","ETHUSD",1759316658502,2.642046,4292.9,4292.4,2.423]
["bitfinex","ETHUSD",1759316658666,2.758846,4292.9,4292.4,2.423]
["bitfinex","ETHUSD",1759316659396,0.002,4292.7,4292.4,2.423]
["bitfinex","ETHUSD",1759316660061,0.4409,4292.6,4292.4,2.423]
["bitfinex","ETHUSD",1759316660268,0.002,4292.7,4292.5,5.097]
["bitfinex","ETHUSD",1759316660563,0.002,4292.7,4292.6,2.674]
["bitfinex","ETHUSD",1759316660767,0.4429,4292.7,4292.6,2.674]
["bitfinex","ETHUSD",1759316661170,0.002,4292.7,4292.6,5.074]
["bitfinex","ETHUSD",1759316661370,0.002,4292.7,4292.6,7.9306]
["bitfinex","ETHUSD",1759316662202,2.642046,4292.9,4292.7,2.4]
["bitfinex","ETHUSD",1759316662402,2.642046,4292.9,4292.8,5.081]
["bitfinex","ETHUSD",1759316662603,2.642046,4292.9,4292.8,5.8651254]
["bitfinex","ETHUSD",1759316662804,2.642046,4292.9,4292.8,6.52156043]
["bitfinex","ETHUSD",1759316664282,2.642046,4292.9,4292.8,3.84056043]
["bitfinex","ETHUSD",1759316664496,2.642046,4292.9,4292.8,10.83926043]
["bitfinex","ETHUSD",1759316664697,2.642046,4292.9,4292.8,14.22127543]
["bitfinex","ETHUSD",1759316664908,2.642046,4292.9,4292.8,12.32924943]
["bitfinex","ETHUSD",1759316665085,2.642046,4292.9,4292.8,6.52056043]
["bitfinex","ETHUSD",1759316666609,2.642046,4292.9,4292.8,3.84056043]
["bitfinex","ETHUSD",1759316666810,2.642046,4292.9,4292.8,6.52056043]
["bitfinex","ETHUSD",1759316667907,2.642046,4292.9,4292.8,3.40896043]
["bitfinex","ETHUSD",1759316668102,2.642046,4292.9,4292.8,8.94256043]
["bitfinex","ETHUSD",1759316668528,2.642046,4292.9,4292.8,8.15743503]
["bitfinex","ETHUSD",1759316669100,2.641246,4292.9,4292.8,8.15743503]
["bitfinex","ETHUSD",1759316669305,2.641246,4292.9,4292.8,8.58903503]
["bitfinex","ETHUSD",1759316670133,2.641246,4292.9,4292.8,8.15743503]
["bitfinex","ETHUSD",1759316670311,2.641246,4292.9,4292.8,6.16603503]
["bitfinex","ETHUSD",1759316671234,2.641246,4292.9,4292.8,5.85123503]
["bitfinex","ETHUSD",1759316672530,2.641246,4292.9,4292.8,6.55048438]
["bitfinex","ETHUSD",1759316672831,2.641246,4292.9,4292.8,5.85123503]
["bitfinex","ETHUSD",1759316673216,2.641246,4292.9,4292.8,3.17323503]
["bitfinex","ETHUSD",1759316673623,2.591246,4292.9,4292.8,5.1938]
["bitfinex","ETHUSD",1759316674013,2.982146,4292.9,4292.8,2.5168]
["bitfinex","ETHUSD",1759316674459,2.982146,4292.9,4292.8,2.677]
["bitfinex","ETHUSD",1759316674614,3.098946,4292.9,4292.8,2.677]
["bitfinex","ETHUSD",1759316674819,3.098946,4292.9,4292.4,0.1168]
["bitfinex","ETHUSD",1759316675040,3.098946,4292.9,4292.5,2.677]
["bitfinex","ETHUSD",1759316675239,0.4409,4292.8,4292.3,44.2007234]
["bitfinex","ETHUSD",1759316675435,2.658046,4292.9,4292.4,2.677]
["bitfinex","ETHUSD",1759316675747,0.4409,4292.7,4292.4,2.677]
["bitfinex","ETHUSD",1759316676156,2.658046,4292.9,4292.4,2.677]
["bitfinex","ETHUSD",1759316676357,0.4409,4292.6,4292.4,2.677]
["bitfinex","ETHUSD",1759316676538,0.4409,4292.5,4292.4,2.677]
["bitfinex","ETHUSD",1759316676739,0.4409,4292.5,4292.3,44.2007234]
["bitfinex","ETHUSD",1759316676939,2.658046,4292.9,4292.8,44.2007234]
["bitfinex","ETHUSD",1759316677139,2.658046,4292.9,4292.8,46.8767234]
["bitfinex","ETHUSD",1759316677346,2.658046,4292.9,4292.8,44.2007234]
["bitfinex","ETHUSD",1759316677550,3.098946,4292.9,4292.8,46.8767234]
["bitfinex","ETHUSD",1759316677728,3.098946,4292.9,4292.8,44.2007234]
["bitfinex","ETHUSD",1759316677940,3.098946,4292.9,4292.8,49.2987234]
["bitfinex","ETHUSD",1759316682449,3.098946,4292.9,4292.8,49.2977234]
["bitfinex","ETHUSD",1759316685242,3.098946,4292.9,4292.8,49.2967234]
["bitfinex","ETHUSD",1759316687537,3.048946,4292.9,4292.8,49.2967234]
["bitfinex","ETHUSD",1759316688064,2.998946,4292.9,4292.8,49.2967234]
["bitfinex","ETHUSD",1759316688767,2.998946,4292.9,4292.8,49.2957234]
["bitfinex","ETHUSD",1759316689135,0.002,4293.2,4292.9,41.2017774]
["bitfinex","ETHUSD",1759316689453,0.002,4293.2,4293.0,2.672]
["bitfinex","ETHUSD",1759316689964,0.1168,4293.1,4293.0,2.672]
["bitfinex","ETHUSD",1759316691978,0.1168,4293.1,4293.0,5.094]
["bitfinex","ETHUSD",1759316694076,0.116,4293.1,4293.0,5.094]
["bitfinex","ETHUSD",1759316698785,0.1188,4293.2,4293.0,7.94830543]
["bitfinex","ETHUSD",1759316698989,0.1188,4293.2,4293.1,0.457]
["bitfinex","ETHUSD",1759316699189,0.002,4293.2,4293.1,0.457]
["bitfinex","ETHUSD",1759316699365,0.002,4293.2,4293.0,2.39730543]
["bitfinex","ETHUSD",1759316699565,0.002,4293.2,4293.1,5.091]
["bitfinex","ETHUSD",1759316699770,0.002,4293.2,4293.1,5.092]
["bitfinex","ETHUSD",1759316699975,0.1188,4293.2,4293.1,5.092]
["bitfinex","ETHUSD",1759316700370,0.1188,4293.2,4292.9,41.2017774]
["bitfinex","ETHUSD",1759316700371,0.792,4293.1,4292.9,41.2017774]
["bitfinex","ETHUSD",1759316700584,1.34462,4293.0,4292.9,41.2017774]
["bitfinex","ETHUSD",1759316700792,1.34462,4293.0,4292.9,40.9804774]
["bitfinex","ETHUSD",1759316700990,8.18092819,4293.0,4292.9,46.0744774]
["bitfinex","ETHUSD",1759316701299,11.08141723,4293.0,4292.9,46.0744774]
["bitfinex","ETHUSD",1759316701471,11.55861378,4293.0,4292.9,46.0744774]
["bitfinex","ETHUSD",1759316701675,4.72230559,4293.0,4292.9,46.0744774]
["bitfinex","ETHUSD",1759316701872,1.34462,4293.0,4292.9,46.0744774]
["bitfinex","ETHUSD",1759316702182,0.002,4293.2,4292.9,46.0744774]
["bitfinex","ETHUSD",1759316705191,0.002,4293.2,4293.0,2.422]
["bitfinex","ETHUSD",1759316705375,0.3302,4293.1,4293.0,5.095]
["bitfinex","ETHUSD",1759316705570,0.3302,4293.1,4292.9,40.9804774]
["bitfinex","ETHUSD",1759316705887,1.1222,4293.0,4292.9,40.9804774]
["bitfinex","ETHUSD",1759316706306,1.1222,4293.0,4292.9,46.0744774]
["bitfinex","ETHUSD",1759316708316,0.792,4293.0,4292.9,46.0744774]
["bitfinex","ETHUSD",1759316709286,0.002,4293.2,4292.9,46.0744774]
["bitfinex","ETHUSD",1759316710221,0.002,4293.2,4293.0,5.094]
["bitfinex","ETHUSD",1759316710722,0.9088,4293.1,4293.0,5.094]
["bitfinex","ETHUSD",1759316712306,0.002,4293.2,4293.0,7.94110543]
["bitfinex","ETHUSD",1759316712498,0.002,4293.2,4293.1,0.4498]
["bitfinex","ETHUSD",1759316712991,0.002,4293.2,4293.1,2.422]
["bitfinex","ETHUSD",1759316713326,0.002,4293.2,4293.1,5.095]
["bitfinex","ETHUSD",1759316713705,0.002,4293.2,4293.1,5.096]
["bitfinex","ETHUSD",1759316714524,0.002,4293.2,4293.1,2.422]
["bitfinex","ETHUSD",1759316714734,1.1242,4293.2,4293.1,5.096]
["bitfinex","ETHUSD",1759316714918,0.792,4293.1,4292.9,40.9804774]
["bitfinex","ETHUSD",1759316715114,1.1222,4293.0,4292.9,40.9804774]
["bitfinex","ETHUSD",1759316715315,1.31382,4293.0,4292.9,46.0764774]
["bitfinex","ETHUSD",1759316716106,0.98362,4293.0,4292.9,40.9804774]
["bitfinex","ETHUSD",1759316716318,1.1222,4293.0,4292.9,46.0764774]
["bitfinex","ETHUSD",1759316717025,0.792,4293.0,4292.9,46.0764774]
["bitfinex","ETHUSD",1759316719124,0.69962115,4293.1,4292.9,46.0764774]
["bitfinex","ETHUSD",1759316719326,0.002,4293.2,4293.0,0.439]
["bitfinex","ETHUSD",1759316719516,0.0012,4293.2,4293.1,2.676]
["bitfinex","ETHUSD",1759316719826,0.0012,4293.2,4293.1,3.115]
["bitfinex","ETHUSD",1759316721040,0.0012,4293.2,4293.1,5.515]
["bitfinex","ETHUSD",1759316722042,0.0012,4293.2,4293.1,2.839]
["bitfinex","ETHUSD",1759316722419,0.0012,4293.2,4293.1,7.937]
["bitfinex","ETHUSD",1759316722622,0.0012,4293.2,4293.1,10.33430543]
["bitfinex","ETHUSD",1759316723022,0.118,4293.2,4293.1,10.33430543]
["bitfinex","ETHUSD",1759316723661,0.0012,4293.2,4293.1,5.23630543]
["bitfinex","ETHUSD",1759316723960,0.0012,4293.2,4293.1,10.33430543]
["bitfinex","ETHUSD",1759316724143,0.0012,4293.2,4293.1,5.23630543]
["bitfinex","ETHUSD",1759316724338,0.0012,4293.2,4293.1,10.33530543]
["bitfinex","ETHUSD",1759316724768,0.0012,4293.2,4293.1,9.89530543]
["bitfinex","ETHUSD",1759316724919,0.0012,4293.2,4293.1,7.937]
["bitfinex","ETHUSD",1759316725534,0.0012,4293.2,4293.1,5.537]
["bitfinex","ETHUSD",1759316725734,0.118,4293.2,4293.1,5.537]
["bitfinex","ETHUSD",1759316725922,0.118,4293.2,4293.1,5.098]
["bitfinex","ETHUSD",1759316726318,0.118,4293.2,4293.1,5.537]
["bitfinex","ETHUSD",1759316727423,0.118,4293.2,4293.1,7.93430543]
["bitfinex","ETHUSD",1759316728150,0.118,4293.2,4293.1,8.18430543]
["bitfinex","ETHUSD",1759316729844,0.118,4293.2,4293.1,8.18230543]
["bitfinex","ETHUSD",1759316730269,0.118,4293.2,4293.1,0.25]
["bitfinex","ETHUSD",1759316730450,0.0012,4293.2,4293.1,0.25]
["bitfinex","ETHUSD",1759316730647,0.7932,4293.2,4293.1,5.35]
["bitfinex","ETHUSD",1759316733051,0.7932,4293.2,4293.1,5.789]
["bitfinex","ETHUSD",1759316733052,0.0012,4293.2,4293.1,5.789]
["bitfinex","ETHUSD",1759316733250,0.0012,4293.2,4293.1,5.352]
["bitfinex","ETHUSD",1759316733451,0.0012,4293.2,4293.1,8.18830543]
["bitfinex","ETHUSD",1759316733652,0.0012,4293.2,4293.1,49.16878283]
["bitfinex","ETHUSD",1759316734237,0.0012,4293.2,4293.1,51.56878283]
["bitfinex","ETHUSD",1759316735428,0.0012,4293.2,4293.1,51.90834825]
["bitfinex","ETHUSD",1759316738574,0.0012,4293.2,4293.1,52.2053266]
["bitfinex","ETHUSD",1759316739573,0.0012,4293.2,4293.1,49.7833266]
["bitfinex","ETHUSD",1759316740250,0.0012,4293.2,4293.1,51.03472792]
["bitfinex","ETHUSD",1759316740452,0.0012,4293.2,4293.1,51.15152792]
["bitfinex","ETHUSD",1759316741049,0.0012,4293.2,4293.1,47.83598415]
["bitfinex","ETHUSD",1759316741246,0.0012,4293.2,4293.1,50.51298415]
["bitfinex","ETHUSD",1759316741659,0.0012,4293.2,4293.1,51.30498415]
["bitfinex","ETHUSD",1759316741877,0.0012,4293.2,4293.1,50.53315994]
["bitfinex","ETHUSD",1759316742078,0.1168,4295.0,4293.2,44.1712774]
["bitfinex","ETHUSD",1759316742287,0.1168,4295.0,4293.4,2.4]
["bitfinex","ETHUSD",1759316742583,0.1168,4295.0,4294.4,0.1168]
["bitfinex","ETHUSD",1759316742782,0.1168,4295.0,4294.5,2.677]
["bitfinex","ETHUSD",1759316743695,0.1168,4295.0,4294.5,3.1395]
["bitfinex","ETHUSD",1759316744086,0.1168,4295.0,4294.6,0.02328505]
["bitfinex","ETHUSD",1759316744285,0.1168,4295.0,4294.1,2.4]
["bitfinex","ETHUSD",1759316744286,0.447,4295.0,4294.7,2.677]
["bitfinex","ETHUSD",1759316744592,0.447,4295.0,4294.2,0.1168]
["bitfinex","ETHUSD",1759316744800,0.7912,4296.8,4294.4,2.4]
["bitfinex","ETHUSD",1759316745096,0.1168,4294.7,4294.5,2.677]
["bitfinex","ETHUSD",1759316747380,0.1168,4294.7,4294.6,2.676]
["bitfinex","ETHUSD",1759316747891,0.1168,4294.7,4294.6,5.097]
["bitfinex","ETHUSD",1759316748076,0.1168,4294.7,4294.1,0.1168]
["bitfinex","ETHUSD",1759316748278,0.1168,4294.7,4294.6,2.422]
["bitfinex","ETHUSD",1759316748479,0.1168,4294.7,4294.6,5.097]
["bitfinex","ETHUSD",1759316750997,0.1168,4294.7,4294.6,5.095]
["bitfinex","ETHUSD",1759316751709,0.1168,4294.7,4294.6,7.87989356]
["bitfinex","ETHUSD",1759316751876,0.14184617,4296.7,4294.6,7.87989356]
["bitfinex","ETHUSD",1759316751877,0.3302,4296.2,4294.7,2.4]
["bitfinex","ETHUSD",1759316752081,0.3302,4296.1,4294.9,2.4]
["bitfinex","ETHUSD",1759316752281,0.792,4296.8,4295.0,2.683]
["bitfinex","ETHUSD",1759316752478,0.3302,4296.0,4295.0,2.683]
["bitfinex","ETHUSD",1759316752807,0.792,4296.8,4294.1,0.83376407]
["bitfinex","ETHUSD",1759316752808,0.3302,4295.9,4295.1,5.104]
["bitfinex","ETHUSD",1759316752977,0.792,4296.8,4295.2,5.104]
["bitfinex","ETHUSD",1759316752978,0.792,4295.7,4295.2,5.104]
["bitfinex","ETHUSD",1759316753178,0.3302,4295.6,4295.2,5.104]
["bitfinex","ETHUSD",1759316753478,0.3302,4295.5,4295.2,5.104]
["bitfinex","ETHUSD",1759316753680,0.3302,4295.4,4295.2,5.104]
["bitfinex","ETHUSD",1759316755102,0.3302,4295.7,4294.5,40.9792774]
["bitfinex","ETHUSD",1759316755279,0.3302,4295.7,4294.6,5.104]
["bitfinex","ETHUSD",1759316755481,0.3302,4295.6,4294.6,5.104]
["bitfinex","ETHUSD",1759316756102,0.3302,4295.6,4294.5,40.9792774]
["bitfinex","ETHUSD",1759316756308,0.3302,4295.6,4294.7,5.103]
["bitfinex","ETHUSD",1759316756707,0.792,4296.1,4294.5,40.9792774]
["bitfinex","ETHUSD",1759316756908,0.792,4295.9,4294.5,40.9792774]
["bitfinex","ETHUSD",1759316757109,0.792,4295.9,4294.6,5.103]
["bitfinex","ETHUSD",1759316757407,0.002,4295.4,4294.6,5.103]
["bitfinex","ETHUSD",1759316757583,0.794,4295.4,4294.5,40.9792774]
["bitfinex","ETHUSD",1759316757906,0.794,4295.4,4294.6,5.103]
["bitfinex","ETHUSD",1759316758707,0.002,4295.4,4294.6,5.103]
["bitfinex","ETHUSD",1759316759090,0.002,4295.4,4294.6,5.5655]
["bitfinex","ETHUSD",1759316760594,0.002,4295.4,4294.6,5.103]
["bitfinex","ETHUSD",1759316760788,0.002,4295.4,4294.7,0.4625]
["bitfinex","ETHUSD",1759316760979,0.002,4295.4,4294.8,2.681]
["bitfinex","ETHUSD",1759316761377,0.002,4295.4,4294.9,0.4625]
["bitfinex","ETHUSD",1759316761584,0.002,4295.4,4295.0,2.681]
["bitfinex","ETHUSD",1759316761783,0.1168,4295.1,4295.0,3.1435]
["bitfinex","ETHUSD",1759316764416,0.1168,4295.1,4295.0,2.681]
["bitfinex","ETHUSD",1759316764612,0.1168,4295.1,4294.7,40.9792774]
["bitfinex","ETHUSD",1759316764824,0.1168,4294.8,4294.7,40.9792774]
["bitfinex","ETHUSD",1759316765020,0.1168,4294.8,4294.7,46.0782774]
["bitfinex","ETHUSD",1759316765514,0.002,4295.4,4294.7,46.86297862]
["bitfinex","ETHUSD",1759316765715,0.002,4295.4,4294.7,46.40047862]
["bitfinex","ETHUSD",1759316765915,0.002,4295.4,4294.8,0.4625]
["bitfinex","ETHUSD",1759316766125,0.002,4295.4,4294.8,5.5665]
["bitfinex","ETHUSD",1759316766828,0.002,4295.4,4294.7,40.9792774]
["bitfinex","ETHUSD",1759316767138,0.002,4295.4,4294.9,2.421]
["bitfinex","ETHUSD",1759316767311,0.002,4295.4,4295.0,2.682]
["bitfinex","ETHUSD",1759316767511,0.002,4295.4,4295.0,3.1445]
["bitfinex","ETHUSD",1759316767717,0.002,4295.4,4295.1,0.4625]
["bitfinex","ETHUSD",1759316767919,0.002,4295.4,4295.2,2.682]
["bitfinex","ETHUSD",1759316768329,0.002,4295.4,4295.2,3.1445]
["bitfinex","ETHUSD",1759316768639,0.002,4295.4,4295.2,0.4625]
["bitfinex","ETHUSD",1759316768798,0.002,4295.4,4295.3,5.103]
["bitfinex","ETHUSD",1759316769631,0.002,4295.4,4295.3,5.5655]
["bitfinex","ETHUSD",1759316770230,0.0012,4295.4,4295.3,5.5655]
["bitfinex","ETHUSD",1759316771831,0.0012,4295.4,4295.3,5.103]
["bitfinex","ETHUSD",1759316772401,0.0012,4295.4,4295.3,5.5588]
["bitfinex","ETHUSD",1759316775052,0.0012,4295.4,4295.3,6.3091411]
["bitfinex","ETHUSD",1759316775958,0.0012,4295.4,4295.0,40.9792774]
["bitfinex","ETHUSD",1759316776260,0.0012,4295.4,4295.3,2.421]
["bitfinex","ETHUSD",1759316777243,0.0012,4295.4,4295.3,2.8768]
["bitfinex","ETHUSD",1759316778058,0.0012,4295.4,4295.3,5.5588]
["bitfinex","ETHUSD",1759316783976,0.0012,4295.4,4295.3,5.577]
["bitfinex","ETHUSD",1759316784270,0.0012,4295.4,4295.1,0.474]
["bitfinex","ETHUSD",1759316784461,0.0012,4295.4,4295.2,5.1]
["bitfinex","ETHUSD",1759316784661,0.0012,4295.4,4295.2,5.574]
["bitfinex","ETHUSD",1759316785053,0.0012,4295.4,4295.3,5.1]
["bitfinex","ETHUSD",1759316785759,0.0012,4295.4,4295.3,5.574]
["bitfinex","ETHUSD",1759316785967,0.118,4295.4,4295.3,7.97030543]
["bitfinex","ETHUSD",1759316786845,0.118,4295.4,4295.3,5.573]
["bitfinex","ETHUSD",1759316788062,0.118,4295.4,4295.3,5.099]
["bitfinex","ETHUSD",1759316788267,0.0012,4295.4,4295.3,8.41200122]
["bitfinex","ETHUSD",1759316788477,0.0012,4295.4,4295.3,9.66275572]
["bitfinex","ETHUSD",1759316788684,0.0012,4295.4,4295.3,10.62903129]
["bitfinex","ETHUSD",1759316789148,0.0012,4295.4,4295.3,5.05603129]
["bitfinex","ETHUSD",1759316789353,0.0012,4295.4,4295.3,2.874]
["bitfinex","ETHUSD",1759316789561,0.0012,4295.4,4295.3,5.083]
["bitfinex","ETHUSD",1759316790057,0.0012,4295.4,4295.3,5.557]
["bitfinex","ETHUSD",1759316790370,0.0012,4295.4,4295.3,5.558]
["bitfinex","ETHUSD",1759316791045,0.0012,4295.4,4295.3,5.557]
["bitfinex","ETHUSD",1759316791545,0.0012,4295.4,4295.3,2.4]
["bitfinex","ETHUSD",1759316791761,0.0012,4295.4,4295.3,5.084]
["bitfinex","ETHUSD",1759316791959,0.0012,4295.4,4295.3,2.4]
["bitfinex","ETHUSD",1759316792162,0.0012,4295.4,4295.3,5.084]
["bitfinex","ETHUSD",1759316792866,0.0012,4295.4,4295.3,45.52214348]
["bitfinex","ETHUSD",1759316793065,0.0012,4295.4,4295.3,43.12214348]
["bitfinex","ETHUSD",1759316794447,0.0012,4295.4,4295.3,40.43814348]
["bitfinex","ETHUSD",1759316794779,0.0012,4295.4,4295.3,43.12114348]
["bitfinex","ETHUSD",1759316794948,0.0012,4295.4,4295.3,40.43814348]
["bitfinex","ETHUSD",1759316795281,0.0012,4295.4,4295.3,43.12114348]
["bitfinex","ETHUSD",1759316795577,0.0012,4295.4,4295.3,40.43814348]
["bitfinex","ETHUSD",1759316795778,0.0004,4295.4,4295.3,43.12214348]
["bitfinex","ETHUSD",1759316795980,0.3306,4295.4,4295.3,40.43914348]
["bitfinex","ETHUSD",1759316796191,3.5226,4295.4,4295.3,40.43914348]
["bitfinex","ETHUSD",1759316796375,4.41695491,4295.4,4295.3,43.12214348]
["bitfinex","ETHUSD",1759316796577,4.41695491,4295.4,4295.3,40.43914348]
["bitfinex","ETHUSD",1759316796988,4.41695491,4295.4,4295.3,43.13014348]
["bitfinex","ETHUSD",1759316796989,5.84695491,4295.4,4295.3,43.13014348]
["bitfinex","ETHUSD",1759316797189,6.47245363,4295.4,4295.3,43.13014348]
["bitfinex","ETHUSD",1759316798258,5.84695491,4295.4,4295.3,43.13014348]
["bitfinex","ETHUSD",1759316799401,5.96375491,4295.4,4295.3,40.43914348]
["bitfinex","ETHUSD",1759316799601,5.96375491,4295.4,4295.3,45.55414348]
["bitfinex","ETHUSD",1759316799801,6.42513175,4295.4,4295.3,45.55314348]
["bitfinex","ETHUSD",1759316800582,6.42513175,4295.4,4295.3,43.13314348]
["bitfinex","ETHUSD",1759316801082,4.99513175,4295.4,4295.3,43.13314348]
["bitfinex","ETHUSD",1759316802683,6.12021153,4295.5,4295.4,35.44301173]
["bitfinex","ETHUSD",1759316803003,6.57841121,4295.5,4295.4,40.55601173]
["bitfinex","ETHUSD",1759316803174,6.69521121,4295.5,4295.4,40.55601173]
["bitfinex","ETHUSD",1759316803377,6.69521121,4295.5,4295.4,38.13501173]
["bitfinex","ETHUSD",1759316804187,7.4272822,4295.5,4295.4,38.13501173]
["bitfinex","ETHUSD",1759316804589,10.6192822,4295.5,4295.4,35.44301173]
["bitfinex","ETHUSD",1759316804791,10.6192822,4295.5,4295.4,38.13501173]
["bitfinex","ETHUSD",1759316806696,10.6192822,4295.5,4295.4,35.44301173]
["bitfinex","ETHUSD",1759316806914,10.6192822,4295.5,4295.4,38.13501173]
["bitfinex","ETHUSD",1759316807389,10.6192822,4295.5,4295.4,40.55501173]
["bitfinex","ETHUSD",1759316808310,9.8272822,4295.5,4295.4,40.55501173]
["bitfinex","ETHUSD",1759316808720,9.09521121,4295.5,4295.4,40.55501173]
["bitfinex","ETHUSD",1759316809227,9.88721121,4295.5,4295.4,40.55501173]
["bitfinex","ETHUSD",1759316810198,9.88721121,4295.5,4295.4,35.44301173]
["bitfinex","ETHUSD",1759316810502,9.88721121,4295.5,4295.4,40.55501173]
["bitfinex","ETHUSD",1759316812918,7.48721121,4295.5,4295.4,40.55501173]
["bitfinex","ETHUSD",1759316814146,7.48921121,4295.5,4295.4,40.55501173]
["bitfinex","ETHUSD",1759316814967,7.48921121,4295.5,4295.4,40.55301173]
["bitfinex","ETHUSD",1759316816616,5.42094914,4296.0,4295.5,27.95380052]
["bitfinex","ETHUSD",1759316816828,3.00441313,4295.9,4295.6,2.687]
["bitfinex","ETHUSD",1759316817031,0.6992901,4295.8,4295.5,27.95380052]
["bitfinex","ETHUSD",1759316817349,0.6992901,4295.8,4295.6,2.686]
["bitfinex","ETHUSD",1759316817548,0.116,4295.6,4295.5,27.95380052]
["bitfinex","ETHUSD",1759316817849,0.54507576,4295.6,4295.5,33.06180052]
["bitfinex","ETHUSD",1759316818025,8.3660249,4295.6,4295.5,33.06180052]
["bitfinex","ETHUSD",1759316818224,9.06540303,4295.6,4295.5,33.06180052]
["bitfinex","ETHUSD",1759316818622,9.85740303,4295.6,4295.5,33.06180052]
["bitfinex","ETHUSD",1759316821267,9.85660303,4295.6,4295.5,33.06180052]
["bitfinex","ETHUSD",1759316822473,11.89334663,4295.6,4295.5,33.06180052]
["bitfinex","ETHUSD",1759316822843,11.27016447,4295.6,4295.5,33.06180052]
["bitfinex","ETHUSD",1759316823166,11.8954843,4295.6,4295.5,33.06180052]
["bitfinex","ETHUSD",1759316823347,11.27016447,4295.6,4295.5,33.06180052]
["bitfinex","ETHUSD",1759316824869,0.82989864,4295.7,4295.6,16.68363605]
["bitfinex","ETHUSD",1759316825162,6.83451058,4295.7,4295.6,19.36663605]
["bitfinex","ETHUSD",1759316825344,6.95051058,4295.7,4295.6,19.36663605]
["bitfinex","ETHUSD",1759316826657,0.116,4295.7,4295.6,19.36663605]
["bitfinex","ETHUSD",1759316826854,1.74388507,4295.7,4295.6,19.80503605]
["bitfinex","ETHUSD",1759316827462,0.908,4295.7,4295.6,19.80503605]
["bitfinex","ETHUSD",1759316827870,0.116,4295.7,4295.6,19.80503605]
["bitfinex","ETHUSD",1759316828062,0.74293467,4295.7,4295.6,19.80503605]
["bitfinex","ETHUSD",1759316828256,0.116,4295.7,4295.6,19.80503605]
["bitfinex","ETHUSD",1759316830074,0.116,4295.7,4295.6,22.22503605]
["bitfinex","ETHUSD",1759316832681,0.116,4295.7,4295.6,22.22403605]
["bitfinex","ETHUSD",1759316833064,0.47105433,4295.9,4295.7,16.56563605]
["bitfinex","ETHUSD",1759316833380,0.62693467,4296.0,4295.8,2.68]
["bitfinex","ETHUSD",1759316833560,0.62693467,4296.0,4295.9,2.68]
["bitfinex","ETHUSD",1759316833760,0.74293467,4296.0,4295.9,2.68]
["bitfinex","ETHUSD",1759316833969,0.74293467,4296.0,4295.9,3.1341]
["bitfinex","ETHUSD",1759316834876,0.74293467,4296.0,4295.9,2.68]
["bitfinex","ETHUSD",1759316835078,0.90101664,4296.0,4295.9,3.1341]
["bitfinex","ETHUSD",1759316836178,0.27408197,4296.0,4295.9,3.1341]
["bitfinex","ETHUSD",1759316836355,1.20606291,4296.0,4295.9,3.1341]
["bitfinex","ETHUSD",1759316836556,0.74293467,4296.0,4295.9,3.1341]
["bitfinex","ETHUSD",1759316837080,0.116,4296.0,4295.9,3.1341]
["bitfinex","ETHUSD",1759316837285,0.74293467,4296.0,4295.9,3.1341]
["bitfinex","ETHUSD",1759316837664,0.116,4296.0,4295.9,3.1341]
["bitfinex","ETHUSD",1759316838671,0.46340759,4296.0,4295.9,3.1341]
["bitfinex","ETHUSD",1759316838894,0.116,4296.0,4295.9,3.1341]
["bitfinex","ETHUSD",1759316839702,0.116,4296.0,4295.9,3.3841]
["bitfinex","ETHUSD",1759316843201,0.116,4296.0,4295.9,5.6212736]
["bitfinex","ETHUSD",1759316843558,0.116,4296.0,4295.9,0.7041]
["bitfinex","ETHUSD",1759316843777,0.116,4296.0,4295.9,5.8011]
["bitfinex","ETHUSD",1759316846592,0.1152,4296.0,4295.9,5.8011]
["bitfinex","ETHUSD",1759316846766,0.002,4296.2,4296.0,16.45043605]
["bitfinex","ETHUSD",1759316847094,0.002,4296.2,4296.1,2.674]
["bitfinex","ETHUSD",1759316847305,0.118,4296.2,4296.1,5.5365]
["bitfinex","ETHUSD",1759316850882,0.118,4296.2,4296.1,5.095]
["bitfinex","ETHUSD",1759316851283,0.118,4296.2,4296.1,5.5365]
["bitfinex","ETHUSD",1759316851488,0.068,4296.2,4296.1,5.5355]
["bitfinex","ETHUSD",1759316852204,0.07,4296.2,4296.1,5.5355]
["bitfinex","ETHUSD",1759316852702,0.07,4296.2,4296.1,5.094]
["bitfinex","ETHUSD",1759316852999,0.07,4296.2,4296.1,2.421]
["bitfinex","ETHUSD",1759316853199,0.07,4296.2,4296.1,5.093]
["bitfinex","ETHUSD",1759316853578,0.07,4296.2,4296.1,5.5345]
["bitfinex","ETHUSD",1759316855188,0.07,4296.2,4296.1,5.5325]
["bitfinex","ETHUSD",1759316858800,0.07,4296.2,4296.1,21.98293605]
["bitfinex","ETHUSD",1759316863593,0.07,4296.2,4296.1,22.00323605]
["bitfinex","ETHUSD",1759316863793,0.38,4297.0,4296.1,24.22855966]
["bitfinex","ETHUSD",1759316864111,0.38,4297.0,4296.2,0.4618]
["bitfinex","ETHUSD",1759316864281,0.38,4297.0,4296.3,2.67]
["bitfinex","ETHUSD",1759316864482,0.116,4296.4,4296.3,2.67]
["bitfinex","ETHUSD",1759316864694,0.116,4296.4,4296.3,5.04667597]
["bitfinex","ETHUSD",1759316865204,0.116,4296.4,4296.3,5.50847597]
["bitfinex","ETHUSD",1759316865983,0.116,4296.4,4296.3,7.92947597]
["bitfinex","ETHUSD",1759316866179,0.116,4296.4,4296.3,5.5528]
["bitfinex","ETHUSD",1759316867722,0.116,4296.4,4296.3,0.4618]
["bitfinex","ETHUSD",1759316867913,0.116,4296.4,4296.3,5.5528]
["bitfinex","ETHUSD",1759316868737,0.116,4296.4,4296.3,0.4618]
["bitfinex","ETHUSD",1759316868899,0.116,4296.4,4296.3,5.5528]
["bitfinex","ETHUSD",1759316869394,0.116,4296.4,4296.3,0.4618]
["bitfinex","ETHUSD",1759316869596,0.116,4296.4,4296.3,2.421]
["bitfinex","ETHUSD",1759316869937,0.116,4296.4,4296.3,5.091]
["bitfinex","ETHUSD",1759316870421,0.116,4296.4,4296.2,16.45043605]
["bitfinex","ETHUSD",1759316870622,0.116,4296.4,4296.3,5.091]
["bitfinex","ETHUSD",1759316870995,0.116,4296.4,4296.2,16.45043605]
["bitfinex","ETHUSD",1759316871197,0.116,4296.4,4296.3,5.091]
["bitfinex","ETHUSD",1759316871591,0.118,4296.4,4296.3,5.091]
["bitfinex","ETHUSD",1759316872091,0.1172,4296.4,4296.3,5.091]
["bitfinex","ETHUSD",1759316872716,0.1172,4296.4,4296.3,5.5528]
["bitfinex","ETHUSD",1759316873120,0.1172,4296.4,4296.3,22.00323605]
["bitfinex","ETHUSD",1759316879532,0.1172,4296.4,4296.3,24.20365966]
["bitfinex","ETHUSD",1759316879737,0.118,4296.4,4296.3,24.20365966]
["bitfinex","ETHUSD",1759316881027,0.38,4297.0,4296.4,16.33243605]
["bitfinex","ETHUSD",1759316881243,0.38,4297.0,4296.4,16.79423605]
["bitfinex","ETHUSD",1759316881404,0.116,4296.5,4296.4,16.33243605]
["bitfinex","ETHUSD",1759316881606,0.116,4296.5,4296.4,23.73862202]
["bitfinex","ETHUSD",1759316885037,0.116,4296.5,4296.4,18.64762202]
["bitfinex","ETHUSD",1759316885412,0.116,4296.5,4296.4,23.73862202]
["bitfinex","ETHUSD",1759316889742,0.116,4296.5,4296.4,16.33243605]
["bitfinex","ETHUSD",1759316889943,0.116,4296.5,4296.4,21.88423605]
["bitfinex","ETHUSD",1759316890357,0.118,4296.5,4296.4,21.88423605]
["bitfinex","ETHUSD",1759316890544,0.38,4297.0,4296.5,16.21443605]
["bitfinex","ETHUSD",1759316890742,0.38,4297.0,4296.6,2.669]
["bitfinex","ETHUSD",1759316891149,0.116,4296.7,4296.6,2.669]
["bitfinex","ETHUSD",1759316891756,0.116,4296.7,4296.6,3.1247]
["bitfinex","ETHUSD",1759316893330,0.116,4296.7,4296.6,3.45676223]
["bitfinex","ETHUSD",1759316893547,0.116,4296.7,4296.6,3.48003644]
["bitfinex","ETHUSD",1759316893751,0.116,4296.7,4296.6,3.45676223]
["bitfinex","ETHUSD",1759316894440,0.116,4296.7,4296.6,3.1247]
["bitfinex","ETHUSD",1759316895160,0.116,4296.7,4296.6,5.09]
["bitfinex","ETHUSD",1759316897363,0.116,4296.7,4296.6,0.4557]
["bitfinex","ETHUSD",1759316897667,0.1152,4296.7,4296.6,5.5457]
["bitfinex","ETHUSD",1759316899875,0.38,4297.0,4296.6,5.5457]
["bitfinex","ETHUSD",1759316900077,0.38,4297.0,4296.6,5.5306]
["bitfinex","ETHUSD",1759316901669,0.38,4297.0,4296.7,5.09]
["bitfinex","ETHUSD",1759316901876,0.38,4297.0,4296.8,2.669]
["bitfinex","ETHUSD",1759316902768,0.38,4297.0,4296.9,0.4406]
["bitfinex","ETHUSD",1759316902969,0.38,4297.0,4296.8,2.669]
["bitfinex","ETHUSD",1759316903958,0.118,4296.9,4296.6,16.7358506]
["bitfinex","ETHUSD",1759316904153,0.118,4296.9,4296.7,5.089]
["bitfinex","ETHUSD",1759316904353,0.38,4297.0,4296.7,5.089]
["bitfinex","ETHUSD",1759316904554,0.118,4296.9,4296.6,16.7358506]
["bitfinex","ETHUSD",1759316904752,0.118,4296.8,4296.7,5.089]
["bitfinex","ETHUSD",1759316905684,0.38,4297.0,4296.7,5.5296]
["bitfinex","ETHUSD",1759316906190,0.38,4297.0,4296.7,0.4406]
["bitfinex","ETHUSD",1759316906358,0.38,4297.0,4296.8,5.089]
["bitfinex","ETHUSD",1759316906694,0.38,4297.0,4296.9,5.09]
["bitfinex","ETHUSD",1759316908287,0.498,4297.0,4296.9,5.09]
["bitfinex","ETHUSD",1759316908793,0.498,4297.0,4296.6,16.7358506]
["bitfinex","ETHUSD",1759316908957,0.498,4297.0,4296.9,2.421]
["bitfinex","ETHUSD",1759316909158,0.38,4297.0,4296.9,5.09]
["bitfinex","ETHUSD",1759316909353,0.498,4297.0,4296.6,16.7358506]
["bitfinex","ETHUSD",1759316909576,0.118,4296.9,4296.6,16.7368506]
["bitfinex","ETHUSD",1759316909792,0.118,4296.8,4296.7,5.09]
["bitfinex","ETHUSD",1759316909962,0.234,4296.8,4296.7,5.09]
["bitfinex","ETHUSD",1759316910169,0.116,4296.8,4296.7,5.09]
["bitfinex","ETHUSD",1759316911768,0.38,4297.0,4296.8,0.134]
["bitfinex","ETHUSD",1759316911968,0.498,4297.0,4296.9,2.669]
["bitfinex","ETHUSD",1759316912389,0.614,4297.0,4296.9,2.669]
["bitfinex","ETHUSD",1759316912981,0.496,4297.0,4296.8,0.134]
["bitfinex","ETHUSD",1759316913162,0.496,4297.0,4296.9,5.09]
["bitfinex","ETHUSD",1759316916089,0.38,4297.0,4296.9,5.09]
["bitfinex","ETHUSD",1759316919067,0.38,4297.0,4296.9,5.5306]
["bitfinex","ETHUSD",1759316919799,0.38,4297.0,4296.9,5.09]
["bitfinex","ETHUSD",1759316921701,0.38,4297.0,4296.9,5.5278]
["bitfinex","ETHUSD",1759316921899,0.38,4297.0,4296.9,2.421]
["bitfinex","ETHUSD",1759316922201,0.38,4297.0,4296.9,5.09]
["bitfinex","ETHUSD",1759316923378,0.3792,4297.0,4296.8,0.134]
["bitfinex","ETHUSD",1759316923586,0.3792,4297.0,4296.9,5.09]
["bitfinex","ETHUSD",1759316926204,0.4952,4297.0,4296.9,5.09]
["bitfinex","ETHUSD",1759316928371,0.4952,4297.0,4296.8,0.134]
["bitfinex","ETHUSD",1759316928576,0.4952,4297.0,4296.9,5.09]
["bitfinex","ETHUSD",1759316929071,0.4952,4297.0,4296.8,0.135]
["bitfinex","ETHUSD",1759316929277,0.4952,4297.0,4296.9,5.09]
["bitfinex","ETHUSD",1759316929505,0.6132,4297.0,4296.9,5.09]
["bitfinex","ETHUSD",1759316929706,0.4952,4297.0,4296.9,5.09]
["bitfinex","ETHUSD",1759316930610,0.5558,4297.2,4297.0,19.58595172]
["bitfinex","ETHUSD",1759316930810,0.5558,4297.2,4297.1,2.669]
["bitfinex","ETHUSD",1759316931012,0.116,4297.1,4297.0,19.58595172]
["bitfinex","ETHUSD",1759316931308,0.234,4297.1,4297.0,19.58595172]
["bitfinex","ETHUSD",1759316931489,0.234,4297.1,4297.0,24.67595172]
["bitfinex","ETHUSD",1759316931684,0.116,4297.1,4297.0,24.67595172]
["bitfinex","ETHUSD",1759316932310,0.116,4297.1,4297.0,19.58595172]
["bitfinex","ETHUSD",1759316932509,0.26241361,4297.1,4297.0,24.67595172]
["bitfinex","ETHUSD",1759316933513,0.60294472,4297.2,4297.0,24.67595172]
["bitfinex","ETHUSD",1759316933514,0.4378,4297.2,4297.0,25.11375172]
["bitfinex","ETHUSD",1759316933789,1.09564715,4297.5,4297.1,5.09]
["bitfinex","ETHUSD",1759316933995,0.62719139,4297.5,4297.1,5.09]
["bitfinex","ETHUSD",1759316934211,0.62719139,4297.5,4297.2,2.421]
["bitfinex","ETHUSD",1759316934391,0.62719139,4297.5,4297.0,19.58595172]
["bitfinex","ETHUSD",1759316934392,0.62719139,4297.4,4297.0,19.58595172]
["bitfinex","ETHUSD",1759316934585,0.62719139,4297.4,4297.1,5.09]
["bitfinex","ETHUSD",1759316935286,0.62719139,4297.4,4297.0,19.58595172]
["bitfinex","ETHUSD",1759316935593,0.80634717,4297.3,4297.2,2.421]
["bitfinex","ETHUSD",1759316935912,0.80634717,4297.3,4297.2,5.5278]
["bitfinex","ETHUSD",1759316936115,0.80634717,4297.3,4297.0,19.58595172]
["bitfinex","ETHUSD",1759316936414,0.80634717,4297.3,4297.1,5.5278]
["bitfinex","ETHUSD",1759316936713,0.80634717,4297.3,4297.2,5.09]
["bitfinex","ETHUSD",1759316937007,0.17915578,4297.3,4297.0,19.58595172]
["bitfinex","ETHUSD",1759316937207,1.73532748,4297.2,4297.1,2.421]
["bitfinex","ETHUSD",1759316937511,1.10707136,4297.2,4297.1,5.09]
["bitfinex","ETHUSD",1759316937878,1.60968841,4297.2,4297.1,5.09]
["bitfinex","ETHUSD",1759316938278,1.10707136,4297.2,4297.1,5.09]
["bitfinex","ETHUSD",1759316938940,1.10707136,4297.2,4297.0,19.58595172]
["bitfinex","ETHUSD",1759316938941,1.49168841,4297.2,4297.0,19.58595172]
["bitfinex","ETHUSD",1759316939215,10.24331961,4297.1,4297.0,19.58595172]
["bitfinex","ETHUSD",1759316939405,10.24331961,4297.1,4297.0,22.25495172]
["bitfinex","ETHUSD",1759316939596,10.24331961,4297.1,4297.0,19.58595172]
["bitfinex","ETHUSD",1759316939799,10.24331961,4297.1,4297.0,22.25495172]
["bitfinex","ETHUSD",1759316940107,10.24331961,4297.1,4297.0,19.58595172]
["bitfinex","ETHUSD",1759316940298,10.24331961,4297.1,4297.0,20.36891189]
["bitfinex","ETHUSD",1759316940480,9.74070256,4297.1,4297.0,20.36891189]
["bitfinex","ETHUSD",1759316941502,9.62270256,4297.1,4297.0,20.36891189]
["bitfinex","ETHUSD",1759316941697,9.74070256,4297.1,4297.0,17.69991189]
["bitfinex","ETHUSD",1759316941901,9.74070256,4297.1,4297.0,20.36891189]
["bitfinex","ETHUSD",1759316942505,9.74070256,4297.1,4297.0,17.4170816]
["bitfinex","ETHUSD",1759316942714,9.74070256,4297.1,4297.0,20.0860816]
["bitfinex","ETHUSD",1759316943118,10.43994865,4297.1,4297.0,20.0860816]
["bitfinex","ETHUSD",1759316943519,10.55594865,4297.1,4297.0,20.0860816]
["bitfinex","ETHUSD",1759316943829,10.55594865,4297.1,4297.0,20.0870816]
["bitfinex","ETHUSD",1759316945329,11.8083916,4297.1,4297.0,20.0870816]
["bitfinex","ETHUSD",1759316945829,10.55594865,4297.1,4297.0,20.0870816]
["bitfinex","ETHUSD",1759316946211,11.9703418,4297.1,4297.0,20.0870816]
["bitfinex","ETHUSD",1759316947131,10.95595307,4297.1,4297.0,7.78237191]
["bitfinex","ETHUSD",1759316947331,10.95595307,4297.1,4297.0,7.08393084]
["bitfinex","ETHUSD",1759316947536,11.17831165,4297.1,4297.0,8.42441342]
["bitfinex","ETHUSD",1759316947734,12.84181203,4297.1,4297.0,7.72597235]
["bitfinex","ETHUSD",1759316947938,15.29481203,4297.1,4297.0,5.05697235]
["bitfinex","ETHUSD",1759316948138,3.192,4297.0,4296.1,0.001]
["bitfinex","ETHUSD",1759316948310,2.04234557,4296.5,4296.4,2.669]
["bitfinex","ETHUSD",1759316948515,11.50705255,4296.5,4296.4,2.669]
["bitfinex","ETHUSD",1759316948947,3.192,4296.4,4295.0,2.421]
["bitfinex","ETHUSD",1759316949136,10.85632495,4295.9,4295.0,2.8588]
["bitfinex","ETHUSD",1759316949434,10.97232495,4295.9,4295.8,1.884]
["bitfinex","ETHUSD",1759316949631,10.97232495,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316949832,11.06558319,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316950220,10.23196522,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316953422,4.02489435,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316955026,4.02489435,4295.9,4295.8,3.1226]
["bitfinex","ETHUSD",1759316955433,4.02489435,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316959435,4.02489435,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759316959634,10.85560133,4295.9,4295.8,2.671]
["bitfinex","ETHUSD",1759316961504,10.23196522,4295.9,4295.8,2.671]
["bitfinex","ETHUSD",1759316961639,6.52200522,4295.9,4295.8,2.671]
["bitfinex","ETHUSD",1759316962165,7.02088138,4295.9,4295.8,2.671]
["bitfinex","ETHUSD",1759316962335,7.72029212,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759316962533,7.72029212,4295.9,4295.8,2.671]
["bitfinex","ETHUSD",1759316962766,1.3142869,4295.9,4295.8,2.671]
["bitfinex","ETHUSD",1759316962974,0.81541074,4295.9,4295.8,3.117]
["bitfinex","ETHUSD",1759316963353,0.81541074,4295.9,4295.8,2.671]
["bitfinex","ETHUSD",1759316963543,4.00741074,4295.9,4295.8,2.671]
["bitfinex","ETHUSD",1759316965275,2.44102871,4295.9,4295.8,3.117]
["bitfinex","ETHUSD",1759316966246,1.60741074,4295.9,4295.8,3.117]
["bitfinex","ETHUSD",1759316968364,2.8585814,4295.9,4295.8,3.117]
["bitfinex","ETHUSD",1759316968565,0.81541074,4295.9,4295.8,3.117]
["bitfinex","ETHUSD",1759316968767,1.64960952,4295.9,4295.8,3.117]
["bitfinex","ETHUSD",1759316969187,0.116,4295.9,4295.8,3.117]
["bitfinex","ETHUSD",1759316973786,0.1152,4295.9,4295.8,3.117]
["bitfinex","ETHUSD",1759316977397,0.94939878,4295.9,4295.8,3.117]
["bitfinex","ETHUSD",1759316977898,0.1152,4295.9,4295.8,3.117]
["bitfinex","ETHUSD",1759316978095,0.94939878,4295.9,4295.8,3.117]
["bitfinex","ETHUSD",1759316978399,0.1152,4295.9,4295.8,3.117]
["bitfinex","ETHUSD",1759316982281,0.1172,4295.9,4295.8,5.538]
["bitfinex","ETHUSD",1759316982603,0.95139878,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759316982808,0.9092,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316982976,1.00244759,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316983372,1.50351627,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316983904,1.00244759,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316984280,1.50351627,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316985804,1.50351627,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759316986006,2.87268693,4295.9,4295.8,0.451]
["bitfinex","ETHUSD",1759316987201,2.75468693,4295.9,4295.8,0.451]
["bitfinex","ETHUSD",1759316987400,2.75468693,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316988001,5.1553423,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316992129,3.40244759,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316992612,3.40244759,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759316992819,3.40244759,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316993388,4.65361825,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316996122,3.40244759,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316996293,4.65361825,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316996823,3.40244759,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316997190,10.42244759,4295.9,4295.8,2.67]
["bitfinex","ETHUSD",1759316997392,10.42244759,4295.9,4295.8,3.1391]
["bitfinex","ETHUSD",1759316998915,9.63124759,4295.9,4295.8,3.1391]
["bitfinex","ETHUSD",1759316999371,9.63044759,4295.9,4295.8,3.1391]
["bitfinex","ETHUSD",1759317000454,2.61044759,4295.9,4295.8,3.1391]
["bitfinex","ETHUSD",1759317004866,2.61044759,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759317005068,2.61044759,4295.9,4295.8,5.092]
["bitfinex","ETHUSD",1759317005389,2.61044759,4295.9,4295.8,5.5611]
["bitfinex","ETHUSD",1759317006073,3.44742469,4295.9,4295.8,5.5611]
["bitfinex","ETHUSD",1759317006291,2.4012,4295.9,4295.8,5.5611]
["bitfinex","ETHUSD",1759317006472,3.14489262,4295.9,4295.8,5.5611]
["bitfinex","ETHUSD",1759317007356,0.1172,4295.9,4295.8,5.5611]
["bitfinex","ETHUSD",1759317008677,0.1172,4295.9,4295.8,6.11731]
["bitfinex","ETHUSD",1759317010966,0.1172,4295.9,4295.8,0.4701]
["bitfinex","ETHUSD",1759317011179,0.1172,4295.9,4295.8,5.5601]
["bitfinex","ETHUSD",1759317012379,0.1172,4295.9,4295.8,0.4701]
["bitfinex","ETHUSD",1759317012580,0.1172,4295.9,4295.8,5.5601]
["bitfinex","ETHUSD",1759317015602,0.1172,4295.9,4295.8,0.4701]
["bitfinex","ETHUSD",1759317022265,0.0012,4295.9,4295.8,0.4701]
["bitfinex","ETHUSD",1759317022470,0.1172,4295.9,4295.8,2.8911]
["bitfinex","ETHUSD",1759317022670,0.1172,4295.9,4295.8,5.84731]
["bitfinex","ETHUSD",1759317024707,0.1164,4295.9,4295.8,5.84731]
["bitfinex","ETHUSD",1759317027372,0.0004,4295.9,4295.8,5.84731]
["bitfinex","ETHUSD",1759317028402,0.002,4296.4,4295.8,5.84731]
["bitfinex","ETHUSD",1759317028702,0.118,4296.4,4295.9,0.458]
["bitfinex","ETHUSD",1759317028906,0.118,4296.4,4296.0,0.595221]
["bitfinex","ETHUSD",1759317029323,0.118,4296.4,4295.8,0.117]
["bitfinex","ETHUSD",1759317029488,0.002,4296.4,4295.9,5.545]
["bitfinex","ETHUSD",1759317029814,0.002,4296.4,4296.0,0.458]
["bitfinex","ETHUSD",1759317030202,0.002,4296.4,4296.1,0.458]
["bitfinex","ETHUSD",1759317032217,0.002,4296.4,4296.2,0.458]
["bitfinex","ETHUSD",1759317032416,0.002,4296.4,4296.3,2.666]
["bitfinex","ETHUSD",1759317033211,0.002,4296.4,4296.3,2.68927584]
["bitfinex","ETHUSD",1759317033383,0.002,4296.4,4296.3,3.39292758]
["bitfinex","ETHUSD",1759317036701,0.002,4296.4,4296.3,0.72692758]
["bitfinex","ETHUSD",1759317037012,0.002,4296.4,4296.3,5.545]
["bitfinex","ETHUSD",1759317039335,0.118,4296.4,4296.3,5.545]
["bitfinex","ETHUSD",1759317039535,0.118,4296.4,4295.8,0.001]
["bitfinex","ETHUSD",1759317039831,0.002,4296.4,4295.9,5.087]
["bitfinex","ETHUSD",1759317040023,0.002,4296.4,4296.0,5.087]
["bitfinex","ETHUSD",1759317040223,0.002,4296.4,4296.1,5.087]
["bitfinex","ETHUSD",1759317042810,0.002,4296.4,4296.2,0.47977638]
["bitfinex","ETHUSD",1759317043117,0.002,4296.4,4296.2,0.02327638]
["bitfinex","ETHUSD",1759317043316,0.002,4296.4,4296.1,5.087]
["bitfinex","ETHUSD",1759317046412,0.002,4296.4,4296.2,0.02327638]
["bitfinex","ETHUSD",1759317046755,0.002,4296.8,4296.5,4.398]
["bitfinex","ETHUSD",1759317046953,0.002,4296.8,4296.6,2.666]
["bitfinex","ETHUSD",1759317050217,0.1152,4296.7,4296.6,2.666]
["bitfinex","ETHUSD",1759317052376,0.1152,4296.7,4296.6,5.087]
["bitfinex","ETHUSD",1759317053075,0.1172,4296.7,4296.6,5.5435]
["bitfinex","ETHUSD",1759317055066,0.1172,4296.7,4296.6,5.087]
["bitfinex","ETHUSD",1759317057467,0.1172,4296.7,4296.5,4.398]
["bitfinex","ETHUSD",1759317057634,0.1172,4296.7,4296.6,5.086]
["bitfinex","ETHUSD",1759317060491,0.1172,4296.7,4296.6,5.5425]
["bitfinex","ETHUSD",1759317061001,0.1172,4296.7,4296.6,5.086]
["bitfinex","ETHUSD",1759317064101,0.62853792,4297.2,4297.0,4.0388]
["bitfinex","ETHUSD",1759317064259,0.62853792,4297.2,4297.1,2.665]
["bitfinex","ETHUSD",1759317064667,1.44360966,4297.2,4297.1,2.665]
["bitfinex","ETHUSD",1759317065206,0.74453792,4297.2,4297.1,2.665]
["bitfinex","ETHUSD",1759317065566,0.74453792,4297.2,4297.1,5.086]
["bitfinex","ETHUSD",1759317069292,0.118,4297.2,4297.1,5.086]
["bitfinex","ETHUSD",1759317069991,0.118,4297.2,4297.1,5.5425]
["bitfinex","ETHUSD",1759317070162,0.118,4297.2,4297.1,5.086]
["bitfinex","ETHUSD",1759317070973,0.118,4297.2,4297.1,5.5425]
["bitfinex","ETHUSD",1759317072899,0.62653792,4297.6,4297.5,3.4554597]
["bitfinex","ETHUSD",1759317073101,0.74253792,4297.6,4297.5,6.1204597]
["bitfinex","ETHUSD",1759317073268,0.74253792,4297.6,4297.5,8.5414597]
["bitfinex","ETHUSD",1759317074234,1.21615191,4297.6,4297.5,8.5414597]
["bitfinex","ETHUSD",1759317075115,1.21615191,4297.6,4297.5,9.0033597]
["bitfinex","ETHUSD",1759317075320,0.58961399,4297.6,4297.5,9.0033597]
["bitfinex","ETHUSD",1759317075618,0.58881399,4297.6,4297.5,9.0033597]
["bitfinex","ETHUSD",1759317078222,0.58881399,4297.6,4297.5,8.5414597]
["bitfinex","ETHUSD",1759317080107,0.58881399,4297.6,4297.5,3.4554597]
["bitfinex","ETHUSD",1759317080456,0.58881399,4297.6,4297.5,8.5414597]
["bitfinex","ETHUSD",1759317081416,0.58881399,4297.6,4297.5,8.9977597]
["bitfinex","ETHUSD",1759317082540,0.58881399,4297.6,4297.5,8.9967597]
["bitfinex","ETHUSD",1759317085652,0.1152,4297.6,4297.5,8.9967597]
["bitfinex","ETHUSD",1759317085966,0.1152,4297.6,4297.5,9.89643567]
["bitfinex","ETHUSD",1759317087627,0.1152,4297.6,4297.5,8.9967597]
["bitfinex","ETHUSD",1759317091540,0.1172,4297.6,4297.5,8.9967597]
["bitfinex","ETHUSD",1759317094774,0.1172,4297.6,4297.5,3.9117597]
["bitfinex","ETHUSD",1759317094943,0.1172,4297.6,4297.5,8.9957597]
["bitfinex","ETHUSD",1759317097483,0.1172,4297.6,4297.5,3.4554597]
["bitfinex","ETHUSD",1759317097678,0.1172,4297.6,4297.5,8.5394597]
["bitfinex","ETHUSD",1759317099382,0.1172,4297.6,4297.5,3.4554597]
["bitfinex","ETHUSD",1759317099594,0.1172,4297.6,4297.5,8.5384597]
["bitfinex","ETHUSD",1759317099791,0.1172,4297.6,4297.5,3.4554597]
["bitfinex","ETHUSD",1759317100087,0.1172,4297.6,4297.5,8.5384597]
["bitfinex","ETHUSD",1759317101088,0.1164,4297.6,4297.5,8.9947597]
["bitfinex","ETHUSD",1759317102584,0.1164,4297.6,4297.5,8.5384597]
["bitfinex","ETHUSD",1759317103657,0.1164,4297.6,4297.5,3.4554597]
["bitfinex","ETHUSD",1759317103858,0.1164,4297.6,4297.5,8.5384597]
["bitfinex","ETHUSD",1759317106084,0.1164,4297.6,4297.5,8.9910597]
["bitfinex","ETHUSD",1759317107198,0.1164,4297.6,4297.5,8.5384597]
["bitfinex","ETHUSD",1759317108474,0.1164,4297.6,4297.5,8.9910597]
["bitfinex","ETHUSD",1759317112314,0.1164,4297.6,4297.5,8.9920597]
["bitfinex","ETHUSD",1759317120411,0.1164,4297.6,4297.5,8.9910597]
["bitfinex","ETHUSD",1759317121508,0.1164,4297.6,4297.5,8.5384597]
["bitfinex","ETHUSD",1759317121825,0.1164,4297.6,4297.5,8.4221587]
["bitfinex","ETHUSD",1759317122998,0.1164,4297.6,4297.5,8.8747587]
["bitfinex","ETHUSD",1759317126496,0.1156,4297.6,4297.5,8.8747587]
["bitfinex","ETHUSD",1759317126696,0.1156,4297.6,4297.5,3.3401587]
["bitfinex","ETHUSD",1759317126904,0.1156,4297.6,4297.5,8.4221587]
["bitfinex","ETHUSD",1759317129229,0.1156,4297.6,4297.5,8.8747587]
["bitfinex","ETHUSD",1759317133136,0.1156,4297.6,4297.5,3.3401587]
["bitfinex","ETHUSD",1759317133335,0.1156,4297.6,4297.5,8.4211587]
["bitfinex","ETHUSD",1759317133927,0.1156,4297.6,4297.5,8.8775587]
["bitfinex","ETHUSD",1759317134546,0.1156,4297.6,4297.5,3.7965587]
["bitfinex","ETHUSD",1759317134748,0.1156,4297.6,4297.5,8.8775587]
["bitfinex","ETHUSD",1759317134917,0.1156,4297.6,4297.5,8.4211587]
["bitfinex","ETHUSD",1759317135430,0.1156,4297.6,4297.5,8.8775587]
["bitfinex","ETHUSD",1759317136849,0.1156,4297.6,4297.5,8.4211587]
["bitfinex","ETHUSD",1759317137049,0.1156,4297.6,4297.5,3.3401587]
["bitfinex","ETHUSD",1759317137348,0.1156,4297.6,4297.5,8.4211587]
["bitfinex","ETHUSD",1759317137540,0.1156,4297.6,4297.5,8.8775587]
["bitfinex","ETHUSD",1759317145678,0.1156,4297.6,4297.5,8.4211587]
["bitfinex","ETHUSD",1759317146143,0.1156,4297.6,4297.5,3.3401587]
["bitfinex","ETHUSD",1759317146443,0.1156,4297.6,4297.5,8.4201587]
["bitfinex","ETHUSD",1759317147079,0.1156,4297.6,4297.5,5.7601587]
["bitfinex","ETHUSD",1759317147296,0.1156,4297.6,4297.5,8.4201587]
["bitfinex","ETHUSD",1759317147456,0.1156,4297.6,4297.5,3.3401587]
["bitfinex","ETHUSD",1759317147649,0.1156,4297.6,4297.5,8.4201587]
["bitfinex","ETHUSD",1759317148049,0.81451539,4297.6,4297.5,8.4201587]
["bitfinex","ETHUSD",1759317149372,0.81451539,4297.6,4297.5,3.3401587]
["bitfinex","ETHUSD",1759317149754,0.81451539,4297.6,4297.5,8.4201587]
["bitfinex","ETHUSD",1759317150155,0.81451539,4297.6,4297.5,5.7601587]
["bitfinex","ETHUSD",1759317150355,0.81451539,4297.6,4297.5,3.3401587]
["bitfinex","ETHUSD",1759317150593,0.81451539,4297.6,4297.5,8.4201587]
["bitfinex","ETHUSD",1759317150792,0.81451539,4297.6,4297.5,5.7601587]
["bitfinex","ETHUSD",1759317151080,0.81451539,4297.6,4297.5,8.4201587]
["bitfinex","ETHUSD",1759317151081,1.44125099,4297.6,4297.5,8.4201587]
["bitfinex","ETHUSD",1759317152284,1.44045099,4297.6,4297.5,8.4201587]
["bitfinex","ETHUSD",1759317155068,0.81371539,4297.6,4297.5,8.4201587]
["bitfinex","ETHUSD",1759317160633,0.81371539,4297.6,4297.5,3.3401587]
["bitfinex","ETHUSD",1759317160780,0.81371539,4297.6,4297.5,8.4201587]
["bitfinex","ETHUSD",1759317162220,0.81371539,4297.6,4297.5,8.8939587]
["bitfinex","ETHUSD",1759317163319,0.81371539,4297.6,4297.5,8.4201587]
["bitfinex","ETHUSD",1759317165609,0.81371539,4297.6,4297.5,8.8939587]
["bitfinex","ETHUSD",1759317167407,0.81371539,4297.6,4297.5,8.4201587]
["bitfinex","ETHUSD",1759317174454,0.81371539,4297.6,4297.5,8.8939587]
["bitfinex","ETHUSD",1759317175683,0.118,4297.6,4297.5,8.8939587]
["bitfinex","ETHUSD",1759317177213,0.1172,4297.6,4297.5,8.8939587]
["bitfinex","ETHUSD",1759317180348,0.1172,4297.6,4297.5,9.3449102]
["bitfinex","ETHUSD",1759317183501,0.46724075,4298.0,4297.5,9.3449102]
["bitfinex","ETHUSD",1759317183660,0.116,4297.6,4297.5,8.8711102]
["bitfinex","ETHUSD",1759317184389,0.118,4297.6,4297.5,9.3449102]
["bitfinex","ETHUSD",1759317187833,0.118,4297.6,4297.5,10.0436563]
["bitfinex","ETHUSD",1759317188330,0.002,4297.6,4297.5,10.0436563]
["bitfinex","ETHUSD",1759317191130,0.002,4297.6,4297.5,10.0406563]
["bitfinex","ETHUSD",1759317195404,0.002,4297.6,4297.5,4.4898563]
["bitfinex","ETHUSD",1759317195610,0.002,4297.6,4297.5,5.7601587]
["bitfinex","ETHUSD",1759317195827,0.118,4297.6,4297.5,8.4171587]
["bitfinex","ETHUSD",1759317198701,0.118,4297.6,4297.5,8.8492587]
["bitfinex","ETHUSD",1759317199031,0.002,4297.6,4297.5,8.8492587]
["bitfinex","ETHUSD",1759317200206,0.002,4297.6,4297.5,5.7601587]
["bitfinex","ETHUSD",1759317200433,0.002,4297.6,4297.5,3.3401587]
["bitfinex","ETHUSD",1759317200611,0.122,4297.6,4297.5,8.4171587]
["bitfinex","ETHUSD",1759317201421,0.122,4297.6,4297.5,9.69777457]
["bitfinex","ETHUSD",1759317201610,0.002,4297.6,4297.5,9.69777457]
["bitfinex","ETHUSD",1759317201815,0.002,4297.6,4297.5,4.62077457]
["bitfinex","ETHUSD",1759317202052,0.002,4297.6,4297.5,8.8550587]
["bitfinex","ETHUSD",1759317202424,0.002,4297.6,4297.5,3.3401587]
["bitfinex","ETHUSD",1759317202655,0.002,4297.6,4297.5,8.4161587]
["bitfinex","ETHUSD",1759317202873,0.0012,4297.6,4297.5,8.8550587]
["bitfinex","ETHUSD",1759317204048,0.0012,4297.6,4297.5,8.4161587]
["bitfinex","ETHUSD",1759317204251,0.0012,4297.6,4297.5,8.8550587]
["bitfinex","ETHUSD",1759317204642,0.0012,4297.6,4297.5,3.3401587]
["bitfinex","ETHUSD",1759317204842,0.0012,4297.6,4297.5,8.4161587]
["bitfinex","ETHUSD",1759317205645,0.1172,4297.6,4297.5,3.3401587]
["bitfinex","ETHUSD",1759317205853,0.1172,4297.6,4297.5,8.4161587]
["bitfinex","ETHUSD",1759317206283,0.1172,4297.6,4297.5,3.3401587]
["bitfinex","ETHUSD",1759317206572,0.0012,4297.6,4297.5,5.7601587]
["bitfinex","ETHUSD",1759317206861,0.0012,4297.6,4297.5,3.3401587]
["bitfinex","ETHUSD",1759317207226,0.7932,4297.6,4297.5,8.4161587]
["bitfinex","ETHUSD",1759317208334,0.0012,4297.6,4297.5,8.4161587]
["bitfinex","ETHUSD",1759317212529,0.0012,4297.6,4297.5,9.69667457]
["bitfinex","ETHUSD",1759317216466,0.1172,4297.6,4297.5,9.69667457]
["bitfinex","ETHUSD",1759317217363,0.0012,4297.6,4297.5,9.69667457]
["bitfinex","ETHUSD",1759317220562,0.0012,4297.6,4297.5,4.62067457]
["bitfinex","ETHUSD",1759317220787,0.0012,4297.6,4297.5,3.7790587]
["bitfinex","ETHUSD",1759317220940,0.0012,4297.6,4297.5,8.8620587]
["bitfinex","ETHUSD",1759317221138,0.0012,4297.6,4297.5,3.7790587]
["bitfinex","ETHUSD",1759317221370,0.0012,4297.6,4297.5,8.8620587]
["bitfinex","ETHUSD",1759317226565,0.002,4298.1,4297.5,8.8600587]
["bitfinex","ETHUSD",1759317226868,0.002,4298.1,4297.6,1.33730587]
["bitfinex","ETHUSD",1759317227183,0.002,4298.1,4297.7,2.661]
["bitfinex","ETHUSD",1759317227385,0.002,4298.1,4298.0,0.116]
["bitfinex","ETHUSD",1759317227693,0.002,4298.1,4298.0,2.777]
["bitfinex","ETHUSD",1759317227894,0.002,4298.1,4298.0,3.2283]
["bitfinex","ETHUSD",1759317228096,0.002,4298.1,4298.0,3.55113]
["bitfinex","ETHUSD",1759317228299,0.0012,4298.1,4298.0,3.55113]
["bitfinex","ETHUSD",1759317229902,0.0012,4298.1,4298.0,0.89013]
["bitfinex","ETHUSD",1759317230073,0.0012,4298.1,4298.0,5.6473]
["bitfinex","ETHUSD",1759317231293,0.0012,4298.1,4298.0,5.5313]
["bitfinex","ETHUSD",1759317231676,0.0012,4298.1,4298.0,5.5303]
["bitfinex","ETHUSD",1759317231869,0.0012,4298.1,4298.0,5.6463]
["bitfinex","ETHUSD",1759317236319,0.0012,4298.1,4298.0,5.6473]
["bitfinex","ETHUSD",1759317237305,0.0012,4298.1,4298.0,6.21203]
["bitfinex","ETHUSD",1759317241404,0.0012,4298.1,4298.0,5.76073]
["bitfinex","ETHUSD",1759317241629,0.0012,4298.1,4298.0,6.21203]
["bitfinex","ETHUSD",1759317242031,0.0012,4298.1,4298.0,5.64173]
["bitfinex","ETHUSD",1759317243815,0.0012,4298.1,4298.0,0.56573]
["bitfinex","ETHUSD",1759317244024,0.0012,4298.1,4298.0,5.077]
["bitfinex","ETHUSD",1759317244236,0.0012,4298.1,4298.0,5.6443]
["bitfinex","ETHUSD",1759317248351,0.0012,4298.1,4298.0,0.117]
["bitfinex","ETHUSD",1759317248556,0.0012,4298.1,4298.0,5.192]
["bitfinex","ETHUSD",1759317248734,0.0012,4298.1,4298.0,5.6433]
["bitfinex","ETHUSD",1759317248931,0.0012,4298.1,4298.0,6.20763]
["bitfinex","ETHUSD",1759317250256,0.0012,4298.1,4298.0,5.75633]
["bitfinex","ETHUSD",1759317251843,0.0012,4298.1,4298.0,6.22923]
["bitfinex","ETHUSD",1759317252827,0.0012,4298.1,4298.0,0.68133]
["bitfinex","ETHUSD",1759317253154,0.0012,4298.1,4298.0,5.192]
["bitfinex","ETHUSD",1759317253458,0.0012,4298.1,4298.0,5.191]
["bitfinex","ETHUSD",1759317253759,0.0004,4298.1,4298.0,5.191]
["bitfinex","ETHUSD",1759317253946,0.0004,4298.1,4298.0,0.117]
["bitfinex","ETHUSD",1759317254148,0.0004,4298.1,4298.0,5.191]
["bitfinex","ETHUSD",1759317254463,0.0004,4298.1,4298.0,5.75739]
["bitfinex","ETHUSD",1759317255741,0.0004,4298.1,4298.0,6.23029]
["bitfinex","ETHUSD",1759317262881,0.002,4298.5,4298.0,6.23029]
["bitfinex","ETHUSD",1759317263086,0.002,4298.6,4298.1,3.66586609]
["bitfinex","ETHUSD",1759317263287,0.002,4298.6,4298.4,0.116]
["bitfinex","ETHUSD",1759317263487,0.002,4298.6,4298.5,3.19536392]
["bitfinex","ETHUSD",1759317263796,0.002,4298.6,4298.5,3.6227]
["bitfinex","ETHUSD",1759317264298,0.002,4298.6,4298.5,5.5721]
["bitfinex","ETHUSD",1759317264478,0.002,4298.6,4298.5,6.0227]
["bitfinex","ETHUSD",1759317265470,0.002,4298.6,4298.5,5.5721]
["bitfinex","ETHUSD",1759317266801,0.002,4298.6,4298.5,6.0227]
["bitfinex","ETHUSD",1759317271711,0.002,4298.6,4298.5,8.4417]
["bitfinex","ETHUSD",1759317272412,0.002,4298.6,4298.5,3.3677]
["bitfinex","ETHUSD",1759317272580,0.002,4298.6,4298.5,8.4417]
["bitfinex","ETHUSD",1759317276385,0.002,4298.6,4298.5,6.0417]
["bitfinex","ETHUSD",1759317278316,0.002,4298.6,4298.5,5.5911]
["bitfinex","ETHUSD",1759317278990,0.0012,4298.6,4298.5,5.5911]
["bitfinex","ETHUSD",1759317280222,0.0012,4298.6,4298.5,5.7071]
["bitfinex","ETHUSD",1759317287350,0.0012,4298.6,4298.5,6.1374]
["bitfinex","ETHUSD",1759317291051,0.0012,4298.6,4298.5,6.1384]
["bitfinex","ETHUSD",1759317298338,0.0012,4298.6,4298.5,6.0224]
["bitfinex","ETHUSD",1759317300603,0.002,4299.1,4298.5,6.0224]
["bitfinex","ETHUSD",1759317300786,0.46101574,4300.5,4298.6,1.16965837]
["bitfinex","ETHUSD",1759317301090,1.32503761,4300.6,4298.7,3.0843]
["bitfinex","ETHUSD",1759317301401,0.62659735,4300.6,4298.8,0.4303]
["bitfinex","ETHUSD",1759317301564,1.32503761,4300.6,4298.9,2.654]
["bitfinex","ETHUSD",1759317301766,1.32503761,4300.6,4298.9,3.0843]
["bitfinex","ETHUSD",1759317302483,1.32503761,4300.6,4299.0,0.4303]
["bitfinex","ETHUSD",1759317302678,1.32503761,4300.6,4299.1,2.654]
["bitfinex","ETHUSD",1759317302873,0.62659735,4300.6,4299.2,2.419]
["bitfinex","ETHUSD",1759317303191,0.62659735,4300.6,4299.3,2.654]
["bitfinex","ETHUSD",1759317303989,1.32503599,4300.7,4299.3,2.654]
["bitfinex","ETHUSD",1759317304207,1.32503599,4300.7,4299.3,3.20433]
["bitfinex","ETHUSD",1759317304409,0.62659735,4301.2,4299.4,2.73529361]
["bitfinex","ETHUSD",1759317304574,0.69831345,4301.5,4299.7,1.25318367]
["bitfinex","ETHUSD",1759317304891,1.33672272,4302.3,4299.8,5.5033]
["bitfinex","ETHUSD",1759317304892,0.83544484,4302.3,4299.8,5.5033]
["bitfinex","ETHUSD",1759317305092,0.69824031,4302.2,4299.9,2.8303]
["bitfinex","ETHUSD",1759317305304,0.69824031,4302.2,4300.0,1.22063]
["bitfinex","ETHUSD",1759317305505,0.69824031,4302.2,4300.1,0.4303]
["bitfinex","ETHUSD",1759317305793,0.69824031,4302.2,4300.2,5.073]
["bitfinex","ETHUSD",1759317306031,0.69824031,4302.2,4300.3,2.4]
["bitfinex","ETHUSD",1759317306169,4.0,4302.8,4300.7,1.25318367]
["bitfinex","ETHUSD",1759317306364,4.0,4302.8,4300.8,0.12531837]
["bitfinex","ETHUSD",1759317306584,4.0,4302.8,4300.9,5.073]
["bitfinex","ETHUSD",1759317307167,2.4,4302.7,4300.9,5.073]
["bitfinex","ETHUSD",1759317307626,0.792,4302.6,4300.9,5.073]
["bitfinex","ETHUSD",1759317308026,0.792,4302.4,4300.9,5.073]
["bitfinex","ETHUSD",1759317308223,0.116,4301.0,4300.9,5.073]
["bitfinex","ETHUSD",1759317309429,0.792,4301.7,4300.9,5.073]
["bitfinex","ETHUSD",1759317309720,0.69823869,4301.8,4300.9,5.073]
["bitfinex","ETHUSD",1759317309921,0.792,4301.7,4300.9,5.073]
["bitfinex","ETHUSD",1759317314330,0.792,4301.9,4300.9,5.073]
["bitfinex","ETHUSD",1759317314698,0.792,4301.5,4300.9,5.073]
["bitfinex","ETHUSD",1759317315138,0.792,4301.9,4300.9,5.073]
["bitfinex","ETHUSD",1759317315328,0.792,4301.3,4300.9,5.073]
["bitfinex","ETHUSD",1759317315529,0.69840205,4301.4,4300.9,5.073]
["bitfinex","ETHUSD",1759317317531,0.50303043,4302.7,4300.9,5.073]
["bitfinex","ETHUSD",1759317317730,2.402,4302.7,4300.9,5.073]
["bitfinex","ETHUSD",1759317318037,0.792,4301.9,4300.9,5.073]
["bitfinex","ETHUSD",1759317319516,0.116,4301.0,4300.9,5.073]
["bitfinex","ETHUSD",1759317319917,0.116,4301.0,4300.9,5.5116]
["bitfinex","ETHUSD",1759317320243,2.90103043,4302.5,4300.9,5.5116]
["bitfinex","ETHUSD",1759317320244,0.50103043,4302.5,4300.9,5.5116]
["bitfinex","ETHUSD",1759317320542,0.002,4302.7,4301.0,0.4386]
["bitfinex","ETHUSD",1759317320543,0.69822081,4301.9,4301.0,0.4386]
["bitfinex","ETHUSD",1759317321143,0.69822081,4301.9,4301.1,5.079]
["bitfinex","ETHUSD",1759317321442,0.69822081,4301.9,4301.2,0.4386]
["bitfinex","ETHUSD",1759317323827,0.69822081,4301.9,4301.1,2.418]
["bitfinex","ETHUSD",1759317324044,0.69822081,4301.9,4301.2,2.66]
["bitfinex","ETHUSD",1759317324444,0.792,4301.8,4301.2,2.66]
["bitfinex","ETHUSD",1759317326121,0.792,4302.4,4301.2,2.66]
["bitfinex","ETHUSD",1759317326543,0.792,4302.4,4299.7,0.37611056]
["bitfinex","ETHUSD",1759317326544,0.69829232,4301.7,4301.3,5.078]
["bitfinex","ETHUSD",1759317328055,0.69829232,4301.7,4301.4,2.659]
["bitfinex","ETHUSD",1759317329949,0.69749232,4301.7,4301.4,2.659]
["bitfinex","ETHUSD",1759317330169,0.116,4301.5,4301.4,2.659]
["bitfinex","ETHUSD",1759317330646,0.002,4301.9,4301.4,3.0976]
["bitfinex","ETHUSD",1759317330849,0.002,4301.9,4301.5,0.4386]
["bitfinex","ETHUSD",1759317331448,0.002,4301.9,4301.6,5.08]
["bitfinex","ETHUSD",1759317331646,0.002,4301.9,4301.7,0.4386]
["bitfinex","ETHUSD",1759317332183,0.002,4301.9,4301.8,0.4386]
["bitfinex","ETHUSD",1759317333246,0.002,4301.9,4301.1,0.001]
["bitfinex","ETHUSD",1759317333247,0.002,4301.9,4301.4,0.4386]
["bitfinex","ETHUSD",1759317333447,0.002,4301.9,4301.5,5.087]
["bitfinex","ETHUSD",1759317334171,0.002,4301.9,4301.6,0.4386]
["bitfinex","ETHUSD",1759317334378,0.002,4301.9,4301.5,5.5256]
["bitfinex","ETHUSD",1759317334576,0.002,4301.9,4301.6,0.4386]
["bitfinex","ETHUSD",1759317334943,0.002,4301.9,4301.7,0.4386]
["bitfinex","ETHUSD",1759317335141,0.002,4301.9,4301.8,2.669]
["bitfinex","ETHUSD",1759317335342,0.002,4301.9,4301.8,3.1076]
["bitfinex","ETHUSD",1759317335642,0.002,4301.9,4301.8,3.66016]
["bitfinex","ETHUSD",1759317338579,0.002,4301.9,4301.8,3.1076]
["bitfinex","ETHUSD",1759317340060,0.002,4301.9,4301.8,2.669]
["bitfinex","ETHUSD",1759317340649,0.118,4301.9,4301.8,2.669]
["bitfinex","ETHUSD",1759317352007,0.118,4301.9,4301.8,2.669]
["bitfinex","ETHUSD",1759317353675,0.118,4301.9,4301.6,0.001]
["bitfinex","ETHUSD",1759317353871,0.118,4301.9,4301.7,2.664]
["bitfinex","ETHUSD",1759317355275,0.1172,4301.9,4301.7,2.664]
["bitfinex","ETHUSD",1759317355908,0.1172,4301.9,4301.7,3.1053]
["bitfinex","ETHUSD",1759317357294,0.1172,4301.9,4301.7,2.664]
["bitfinex","ETHUSD",1759317357794,0.1172,4301.9,4301.7,3.1053]
["bitfinex","ETHUSD",1759317360208,0.1172,4301.9,4301.7,2.664]
["bitfinex","ETHUSD",1759317360416,0.1172,4301.9,4301.8,0.4413]
["bitfinex","ETHUSD",1759317360913,0.1172,4301.9,4301.7,2.664]
["bitfinex","ETHUSD",1759317362080,0.1172,4301.9,4301.8,0.4413]
["bitfinex","ETHUSD",1759317363514,0.1172,4301.9,4301.7,2.664]
["bitfinex","ETHUSD",1759317363919,0.1172,4301.9,4301.8,0.4413]
["bitfinex","ETHUSD",1759317365217,0.1172,4301.9,4301.7,2.664]
["bitfinex","ETHUSD",1759317365414,0.1172,4301.9,4301.7,3.1053]
["bitfinex","ETHUSD",1759317365621,0.1172,4301.9,4301.8,0.4413]
["bitfinex","ETHUSD",1759317368196,0.1172,4301.9,4301.8,0.46454608]
["bitfinex","ETHUSD",1759317368432,0.1172,4301.9,4301.8,0.4413]
["bitfinex","ETHUSD",1759317369799,0.1172,4301.9,4301.8,0.99373]
["bitfinex","ETHUSD",1759317380439,0.1172,4301.9,4301.8,1.01697608]
["bitfinex","ETHUSD",1759317380829,0.1164,4301.9,4301.8,1.01697608]
["bitfinex","ETHUSD",1759317381611,0.0004,4301.9,4301.8,0.99373]
["bitfinex","ETHUSD",1759317383034,0.0004,4301.9,4301.8,0.55243]
["bitfinex","ETHUSD",1759317383360,0.0004,4301.9,4301.8,0.4351]
["bitfinex","ETHUSD",1759317384740,0.0004,4301.9,4301.8,0.45834608]
["bitfinex","ETHUSD",1759317386681,0.0004,4301.9,4301.8,0.45934608]
["bitfinex","ETHUSD",1759317387691,0.0004,4301.9,4301.8,0.4361]
["bitfinex","ETHUSD",1759317390271,0.0004,4301.9,4301.8,0.45934608]
["bitfinex","ETHUSD",1759317390468,0.0004,4301.9,4301.8,1.01358069]
["bitfinex","ETHUSD",1759317391178,0.0004,4301.9,4301.8,0.99033461]
["bitfinex","ETHUSD",1759317392579,0.0004,4301.9,4301.8,1.01358069]
["bitfinex","ETHUSD",1759317393087,0.1164,4301.9,4301.8,1.01358069]
["bitfinex","ETHUSD",1759317395084,0.1164,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759317401887,0.9084,4301.9,4301.8,5.073]
["bitfinex","ETHUSD",1759317404588,0.9084,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759317404886,0.9084,4301.9,4301.8,5.073]
["bitfinex","ETHUSD",1759317405472,1.60671995,4301.9,4301.8,5.073]
["bitfinex","ETHUSD",1759317406155,0.81391995,4301.9,4301.8,5.073]
["bitfinex","ETHUSD",1759317406361,0.81391995,4301.9,4301.8,5.5099]
["bitfinex","ETHUSD",1759317406771,0.81391995,4301.9,4301.8,5.073]
["bitfinex","ETHUSD",1759317410193,0.81391995,4301.9,4301.8,5.073]
["bitfinex","ETHUSD",1759317410560,0.81391995,4301.9,4301.8,5.5099]
["bitfinex","ETHUSD",1759317413503,0.69791995,4301.9,4301.8,6.06099]
["bitfinex","ETHUSD",1759317413708,0.116,4301.9,4301.8,6.06099]
["bitfinex","ETHUSD",1759317415901,0.792,4301.9,4301.8,2.684]
["bitfinex","ETHUSD",1759317416060,1.49008271,4301.9,4301.8,2.684]
["bitfinex","ETHUSD",1759317416407,1.15164859,4301.9,4301.8,2.684]
["bitfinex","ETHUSD",1759317416964,0.69808271,4301.9,4301.8,2.684]
["bitfinex","ETHUSD",1759317421297,0.69808271,4301.9,4301.8,3.1209]
["bitfinex","ETHUSD",1759317421492,0.45524389,4302.3,4301.8,3.1209]
["bitfinex","ETHUSD",1759317421693,1.15337534,4302.3,4301.9,0.4369]
["bitfinex","ETHUSD",1759317421899,0.69813145,4302.3,4301.8,2.684]
["bitfinex","ETHUSD",1759317422069,0.69813145,4302.3,4302.0,0.4369]
["bitfinex","ETHUSD",1759317422268,0.69813145,4302.3,4302.1,2.9919]
["bitfinex","ETHUSD",1759317422505,0.69813145,4302.3,4302.2,0.46014392]
["bitfinex","ETHUSD",1759317423278,0.69813145,4302.3,4302.2,3.1259]
["bitfinex","ETHUSD",1759317424805,0.69813145,4302.3,4302.2,5.107]
["bitfinex","ETHUSD",1759317426010,0.81413145,4302.3,4302.2,5.107]
["bitfinex","ETHUSD",1759317428606,0.81413145,4302.3,4302.2,5.5439]
["bitfinex","ETHUSD",1759317431604,0.81413145,4302.3,4302.2,6.09829]
["bitfinex","ETHUSD",1759317431810,0.116,4302.3,4302.2,6.09829]
["bitfinex","ETHUSD",1759317440029,0.116,4302.3,4302.2,5.66139]
["bitfinex","ETHUSD",1759317440934,0.116,4302.3,4302.2,6.10319]
["bitfinex","ETHUSD",1759317441345,0.116,4302.3,4302.2,5.66139]
["bitfinex","ETHUSD",1759317441539,0.116,4302.3,4302.2,6.10319]
["bitfinex","ETHUSD",1759317442750,0.118,4302.3,4302.2,6.10319]
["bitfinex","ETHUSD",1759317443217,0.118,4302.3,4302.2,5.5488]
["bitfinex","ETHUSD",1759317443615,0.118,4302.3,4302.2,5.107]
["bitfinex","ETHUSD",1759317444646,0.81608596,4302.3,4302.2,5.107]
["bitfinex","ETHUSD",1759317448554,0.118,4302.3,4302.2,5.5488]
["bitfinex","ETHUSD",1759317450840,0.118,4302.3,4302.2,5.107]
["bitfinex","ETHUSD",1759317451144,0.118,4302.3,4302.2,6.0595]
["bitfinex","ETHUSD",1759317453147,0.118,4302.3,4302.2,2.8598]
["bitfinex","ETHUSD",1759317454249,0.118,4302.3,4302.2,5.5358]
["bitfinex","ETHUSD",1759317457074,0.1172,4302.3,4302.2,5.5358]
["bitfinex","ETHUSD",1759317466896,0.1172,4302.3,4302.2,2.418]
["bitfinex","ETHUSD",1759317467074,0.1172,4302.3,4302.2,5.088]
["bitfinex","ETHUSD",1759317468298,0.1172,4302.3,4302.2,5.087]
["bitfinex","ETHUSD",1759317471071,0.002,4302.3,4302.2,5.087]
["bitfinex","ETHUSD",1759317473495,0.002,4302.3,4302.2,5.085]
["bitfinex","ETHUSD",1759317477108,0.62777176,4302.3,4302.2,5.085]
["bitfinex","ETHUSD",1759317477606,0.794,4302.3,4302.2,5.085]
["bitfinex","ETHUSD",1759317477814,1.49233296,4302.3,4302.2,5.085]
["bitfinex","ETHUSD",1759317477974,3.89233296,4302.3,4302.2,5.085]
["bitfinex","ETHUSD",1759317478172,1.49233296,4302.3,4302.2,5.085]
["bitfinex","ETHUSD",1759317478971,2.3277778,4302.3,4302.2,5.085]
["bitfinex","ETHUSD",1759317479175,1.49233296,4302.3,4302.2,5.085]
["bitfinex","ETHUSD",1759317479807,1.76760401,4302.3,4302.2,5.085]
["bitfinex","ETHUSD",1759317479986,0.792,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1759317480196,11.55683662,4302.2,4302.1,2.669]
["bitfinex","ETHUSD",1759317481204,11.67283662,4302.2,4302.1,2.669]
["bitfinex","ETHUSD",1759317481424,11.67198057,4302.2,4302.1,2.669]
["bitfinex","ETHUSD",1759317482407,10.42036605,4302.2,4302.1,2.669]
["bitfinex","ETHUSD",1759317482601,10.41956605,4302.2,4302.1,2.669]
["bitfinex","ETHUSD",1759317483309,3.80814337,4302.2,4302.1,2.669]
["bitfinex","ETHUSD",1759317483530,3.3072,4302.2,4302.1,2.669]
["bitfinex","ETHUSD",1759317484421,4.14059018,4302.2,4302.1,2.669]
["bitfinex","ETHUSD",1759317484595,3.3072,4302.2,4302.1,2.669]
["bitfinex","ETHUSD",1759317484791,4.08341442,4302.2,4302.1,2.668]
["bitfinex","ETHUSD",1759317485398,3.58247105,4302.2,4302.1,2.668]
["bitfinex","ETHUSD",1759317487930,3.58247105,4302.2,4301.8,0.001]
["bitfinex","ETHUSD",1759317487931,0.792,4302.0,4301.8,0.001]
["bitfinex","ETHUSD",1759317488104,9.91942268,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759317488305,10.42036605,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759317488506,10.51350204,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759317489200,10.51350204,4301.9,4301.8,2.223]
["bitfinex","ETHUSD",1759317489431,10.51350204,4301.9,4301.8,2.668]
["bitfinex","ETHUSD",1759317490731,10.39750204,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759317490936,10.67277309,4301.9,4301.8,2.667]
["bitfinex","ETHUSD",1759317492103,4.86327105,4301.8,4300.8,0.001]
["bitfinex","ETHUSD",1759317492322,11.05116783,4301.3,4300.8,0.001]
["bitfinex","ETHUSD",1759317492525,11.82738225,4301.3,4300.8,0.001]
["bitfinex","ETHUSD",1759317492847,3.192,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1759317493133,4.94068852,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1759317493315,3.69294337,4301.2,4301.1,2.23]
["bitfinex","ETHUSD",1759317493732,3.69294337,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1759317493911,1.62325739,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1759317494234,0.792,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1759317494443,1.62307817,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1759317495137,0.792,4301.0,4300.9,2.307]
["bitfinex","ETHUSD",1759317495339,2.08899034,4301.0,4300.9,2.307]
["bitfinex","ETHUSD",1759317495521,1.08919367,4301.0,4300.9,2.757]
["bitfinex","ETHUSD",1759317495833,1.88119367,4301.0,4300.9,2.757]
["bitfinex","ETHUSD",1759317496243,7.50692576,4301.0,4300.9,2.757]
["bitfinex","ETHUSD",1759317496423,9.90692576,4301.0,4300.9,2.757]
["bitfinex","ETHUSD",1759317496744,10.40786913,4301.0,4300.9,2.757]
["bitfinex","ETHUSD",1759317498541,10.40786913,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1759317498744,10.40786913,4301.0,4300.9,3.117]
["bitfinex","ETHUSD",1759317499515,10.40786913,4301.0,4300.9,2.667]
["bitfinex","ETHUSD",1759317499848,11.10644275,4301.0,4300.9,2.667]
["bitfinex","ETHUSD",1759317500154,10.48328032,4301.0,4300.9,3.1149]
["bitfinex","ETHUSD",1759317500625,10.59928032,4301.0,4300.9,3.1149]
["bitfinex","ETHUSD",1759317501843,10.59928032,4301.0,4300.9,2.667]
["bitfinex","ETHUSD",1759317502755,10.59928032,4301.0,4300.9,3.1149]
["bitfinex","ETHUSD",1759317503348,4.97354823,4301.0,4300.9,3.1149]
["bitfinex","ETHUSD",1759317503527,5.09650828,4301.0,4300.9,3.1149]
["bitfinex","ETHUSD",1759317504117,1.28060486,4301.0,4300.9,3.1149]
["bitfinex","ETHUSD",1759317504323,0.62390342,4301.7,4300.9,3.42659]
["bitfinex","ETHUSD",1759317504559,0.69835572,4301.5,4301.0,0.4479]
["bitfinex","ETHUSD",1759317505721,3.09835572,4301.5,4301.1,0.4479]
["bitfinex","ETHUSD",1759317505962,3.59929909,4301.5,4301.1,0.4479]
["bitfinex","ETHUSD",1759317507033,1.19929909,4301.5,4300.9,2.667]
["bitfinex","ETHUSD",1759317507235,0.69835572,4301.5,4301.2,0.4479]
["bitfinex","ETHUSD",1759317508155,0.69755572,4301.5,4301.2,0.4479]
["bitfinex","ETHUSD",1759317509228,1.32145914,4301.5,4301.2,0.4479]
["bitfinex","ETHUSD",1759317510471,0.69755572,4301.5,4301.3,0.4479]
["bitfinex","ETHUSD",1759317514276,0.116,4301.4,4301.3,0.4479]
["bitfinex","ETHUSD",1759317514971,0.81431345,4301.4,4301.3,0.4479]
["bitfinex","ETHUSD",1759317523611,0.81431345,4301.4,4300.9,0.001]
["bitfinex","ETHUSD",1759317523773,0.69831345,4301.4,4301.0,5.081]
["bitfinex","ETHUSD",1759317524178,0.116,4301.1,4301.0,5.081]
["bitfinex","ETHUSD",1759317525009,0.81436222,4301.1,4301.0,0.4575]
["bitfinex","ETHUSD",1759317525318,0.81436222,4301.1,4301.0,3.4055]
["bitfinex","ETHUSD",1759317529621,0.116,4301.1,4301.0,3.74635]
["bitfinex","ETHUSD",1759317533020,0.116,4301.1,4301.0,0.34085]
["bitfinex","ETHUSD",1759317533226,0.116,4301.1,4301.0,5.08]
["bitfinex","ETHUSD",1759317533422,0.1152,4301.1,4301.0,5.5375]
["bitfinex","ETHUSD",1759317539559,0.002,4301.5,4301.0,5.5375]
["bitfinex","ETHUSD",1759317539860,0.116,4301.4,4301.1,0.4575]
["bitfinex","ETHUSD",1759317540155,0.116,4301.4,4301.2,2.66]
["bitfinex","ETHUSD",1759317540376,0.116,4301.4,4301.3,0.55365]
["bitfinex","ETHUSD",1759317540536,0.116,4301.4,4301.3,1.01115]
["bitfinex","ETHUSD",1759317541173,0.002,4301.5,4301.3,1.01115]
["bitfinex","ETHUSD",1759317541379,0.002,4301.5,4301.4,3.1175]
["bitfinex","ETHUSD",1759317542033,0.002,4301.5,4301.4,0.4575]
["bitfinex","ETHUSD",1759317542235,0.118,4301.5,4301.4,5.4155]
["bitfinex","ETHUSD",1759317542776,0.118,4301.5,4301.4,2.418]
["bitfinex","ETHUSD",1759317542936,0.118,4301.5,4301.4,5.079]
["bitfinex","ETHUSD",1759317543680,0.118,4301.5,4301.4,6.0444]
["bitfinex","ETHUSD",1759317544336,0.002,4301.5,4301.4,6.0444]
["bitfinex","ETHUSD",1759317550564,0.002,4301.5,4301.4,5.5869]
["bitfinex","ETHUSD",1759317551612,0.002,4301.5,4301.4,5.079]
["bitfinex","ETHUSD",1759317554161,0.118,4301.5,4301.4,5.079]
["bitfinex","ETHUSD",1759317554593,0.5704,4301.5,4301.4,5.079]
["bitfinex","ETHUSD",1759317555277,1.26869882,4301.5,4301.4,5.079]
["bitfinex","ETHUSD",1759317557895,1.26869882,4301.5,4301.0,0.001]
["bitfinex","ETHUSD",1759317558093,0.70029882,4301.5,4301.1,5.08]
["bitfinex","ETHUSD",1759317558298,0.4524,4301.4,4301.1,5.08]
["bitfinex","ETHUSD",1759317558584,0.116,4301.2,4301.1,5.08]
["bitfinex","ETHUSD",1759317558982,0.1152,4301.2,4301.1,5.08]
["bitfinex","ETHUSD",1759317560908,0.1152,4301.2,4301.1,5.5141]
["bitfinex","ETHUSD",1759317561115,0.81355409,4301.2,4301.1,5.5141]
["bitfinex","ETHUSD",1759317561484,0.81355409,4301.2,4301.1,5.08]
["bitfinex","ETHUSD",1759317564334,0.81355409,4301.2,4301.1,5.5141]
["bitfinex","ETHUSD",1759317564505,0.81355409,4301.2,4301.1,5.08]
["bitfinex","ETHUSD",1759317564701,0.1152,4301.2,4301.1,5.08]
["bitfinex","ETHUSD",1759317564903,0.1152,4301.2,4301.1,5.5141]
["bitfinex","ETHUSD",1759317567634,0.1152,4301.2,4301.1,5.08]
["bitfinex","ETHUSD",1759317567940,0.002,4301.5,4301.1,6.06581]
["bitfinex","ETHUSD",1759317568245,0.002,4301.5,4301.1,0.55171]
["bitfinex","ETHUSD",1759317568424,0.002,4301.5,4301.2,3.558]
["bitfinex","ETHUSD",1759317569336,0.69824356,4301.4,4301.2,3.558]
["bitfinex","ETHUSD",1759317570547,1.17144356,4301.4,4301.2,3.558]
["bitfinex","ETHUSD",1759317570745,0.69824356,4301.4,4301.2,3.558]
["bitfinex","ETHUSD",1759317575631,0.002,4301.5,4301.3,0.4341]
["bitfinex","ETHUSD",1759317575824,0.70022731,4301.5,4301.4,2.66]
["bitfinex","ETHUSD",1759317577451,0.70022731,4301.5,4301.4,3.0941]
["bitfinex","ETHUSD",1759317577748,0.81622731,4301.5,4301.4,3.64541]
["bitfinex","ETHUSD",1759317578665,0.118,4301.5,4301.4,3.64541]
["bitfinex","ETHUSD",1759317582365,0.118,4301.5,4301.4,3.21131]
["bitfinex","ETHUSD",1759317582571,0.118,4301.5,4301.4,3.103]
["bitfinex","ETHUSD",1759317583438,0.118,4301.5,4301.4,2.66]
["bitfinex","ETHUSD",1759317584240,0.1172,4301.5,4301.4,2.66]
["bitfinex","ETHUSD",1759317584848,0.1172,4301.5,4301.4,3.103]
["bitfinex","ETHUSD",1759317587450,0.1172,4301.5,4301.4,2.66]
["bitfinex","ETHUSD",1759317591072,0.81542731,4301.5,4301.4,2.66]
["bitfinex","ETHUSD",1759317592873,0.81542731,4301.5,4301.4,3.50405275]
["bitfinex","ETHUSD",1759317593095,0.1172,4301.5,4301.4,3.50405275]
["bitfinex","ETHUSD",1759317593800,0.1172,4301.5,4301.4,3.06105275]
["bitfinex","ETHUSD",1759317594005,0.1172,4301.5,4301.4,3.50405275]
["bitfinex","ETHUSD",1759317595992,0.1172,4301.5,4301.4,5.92205275]
["bitfinex","ETHUSD",1759317597394,0.1172,4301.5,4301.4,5.47905275]
["bitfinex","ETHUSD",1759317597605,0.1172,4301.5,4301.4,5.92205275]
["bitfinex","ETHUSD",1759317599104,0.1172,4301.5,4301.4,5.47905275]
["bitfinex","ETHUSD",1759317599305,0.1172,4301.5,4301.4,5.078]
["bitfinex","ETHUSD",1759317600288,0.1172,4301.5,4301.4,2.418]
["bitfinex","ETHUSD",1759317600509,0.1172,4301.5,4301.4,5.078]
["bitfinex","ETHUSD",1759317600709,0.81543869,4301.5,4301.4,5.078]
["bitfinex","ETHUSD",1759317604597,0.81543869,4301.5,4301.4,5.521]
["bitfinex","ETHUSD",1759317606120,0.1172,4301.5,4301.4,5.521]
["bitfinex","ETHUSD",1759317606415,0.81543869,4301.5,4301.4,5.521]
["bitfinex","ETHUSD",1759317606792,0.81543869,4301.5,4301.4,5.078]
["bitfinex","ETHUSD",1759317606980,0.1172,4301.5,4301.4,5.078]
["bitfinex","ETHUSD",1759317607184,0.1172,4301.5,4301.4,5.521]
["bitfinex","ETHUSD",1759317609914,0.1164,4301.5,4301.4,5.521]
["bitfinex","ETHUSD",1759317610090,0.1164,4301.5,4301.4,6.0733]
["bitfinex","ETHUSD",1759317611823,0.0004,4301.5,4301.4,6.8653]
["bitfinex","ETHUSD",1759317617332,0.0004,4301.5,4301.4,9.2653]
["bitfinex","ETHUSD",1759317617640,0.002,4302.0,4301.5,3.192]
["bitfinex","ETHUSD",1759317617947,0.002,4302.0,4301.7,0.792]
["bitfinex","ETHUSD",1759317618112,0.002,4302.0,4301.9,0.792]
["bitfinex","ETHUSD",1759317618314,0.002,4302.3,4301.9,3.6609631]
["bitfinex","ETHUSD",1759317618534,0.09305474,4304.2,4302.1,4.44518367]
["bitfinex","ETHUSD",1759317618739,0.09305474,4304.2,4302.3,3.192]
["bitfinex","ETHUSD",1759317618947,0.09305474,4304.2,4302.5,0.792]
["bitfinex","ETHUSD",1759317619269,0.4538,4304.7,4302.7,3.192]
["bitfinex","ETHUSD",1759317619548,0.62390342,4304.6,4302.9,0.792]
["bitfinex","ETHUSD",1759317619746,0.4299,4304.5,4303.1,0.792]
["bitfinex","ETHUSD",1759317620049,0.4299,4304.4,4303.3,0.792]
["bitfinex","ETHUSD",1759317620343,0.4299,4304.4,4302.8,0.4376]
["bitfinex","ETHUSD",1759317620544,0.4299,4304.4,4303.4,2.417]
["bitfinex","ETHUSD",1759317620738,0.4299,4304.3,4303.5,0.416]
["bitfinex","ETHUSD",1759317621451,0.69781154,4304.2,4303.5,0.416]
["bitfinex","ETHUSD",1759317623939,0.4299,4304.1,4303.6,2.417]
["bitfinex","ETHUSD",1759317624171,0.4299,4304.1,4303.6,5.075]
["bitfinex","ETHUSD",1759317624376,0.4299,4304.0,4303.6,5.075]
["bitfinex","ETHUSD",1759317624584,1.12776673,4304.0,4303.6,5.075]
["bitfinex","ETHUSD",1759317624752,0.4299,4303.9,4303.6,5.075]
["bitfinex","ETHUSD",1759317626173,0.69786673,4304.0,4303.6,5.075]
["bitfinex","ETHUSD",1759317626360,0.69786673,4304.0,4303.6,5.5126]
["bitfinex","ETHUSD",1759317626564,0.69786673,4304.0,4303.6,5.075]
["bitfinex","ETHUSD",1759317627672,0.116,4303.7,4303.6,5.075]
["bitfinex","ETHUSD",1759317628239,0.116,4303.7,4303.6,5.5126]
["bitfinex","ETHUSD",1759317629065,0.116,4303.7,4303.6,5.075]
["bitfinex","ETHUSD",1759317629955,0.116,4303.7,4303.6,5.5126]
["bitfinex","ETHUSD",1759317631153,0.116,4303.7,4303.6,5.075]
["bitfinex","ETHUSD",1759317631546,0.116,4303.7,4303.0,1.3456]
["bitfinex","ETHUSD",1759317631745,0.116,4303.7,4303.2,0.792]
["bitfinex","ETHUSD",1759317632152,0.116,4303.7,4303.2,1.2296]
["bitfinex","ETHUSD",1759317632381,0.116,4303.7,4303.2,0.792]
["bitfinex","ETHUSD",1759317632580,0.5459,4303.7,4303.2,0.792]
["bitfinex","ETHUSD",1759317632785,0.5459,4303.7,4303.4,0.792]
["bitfinex","ETHUSD",1759317632947,0.116,4303.7,4303.4,0.792]
["bitfinex","ETHUSD",1759317634393,0.116,4303.7,4303.3,5.075]
["bitfinex","ETHUSD",1759317634551,0.4299,4304.0,4303.4,0.02323744]
["bitfinex","ETHUSD",1759317634755,0.69781154,4303.7,4303.4,0.02323744]
["bitfinex","ETHUSD",1759317634989,0.116,4303.5,4303.4,0.02323744]
["bitfinex","ETHUSD",1759317635199,0.116,4303.5,4303.3,5.075]
["bitfinex","ETHUSD",1759317635359,0.1152,4303.5,4303.3,5.075]
["bitfinex","ETHUSD",1759317635998,0.1152,4303.5,4302.8,0.792]
["bitfinex","ETHUSD",1759317636151,0.116,4303.0,4302.9,5.075]
["bitfinex","ETHUSD",1759317636353,0.116,4303.0,4302.9,6.93506]
["bitfinex","ETHUSD",1759317641024,0.116,4303.3,4303.0,0.792]
["bitfinex","ETHUSD",1759317641324,0.116,4303.3,4303.2,0.792]
["bitfinex","ETHUSD",1759317641853,0.116,4303.3,4303.2,1.2492]
["bitfinex","ETHUSD",1759317642025,0.4319,4304.4,4303.2,1.2492]
["bitfinex","ETHUSD",1759317642188,0.116,4303.5,4303.4,0.792]
["bitfinex","ETHUSD",1759317642522,0.116,4303.5,4303.4,1.2492]
["bitfinex","ETHUSD",1759317642883,0.116,4303.5,4303.4,0.792]
["bitfinex","ETHUSD",1759317644221,0.116,4303.5,4303.4,1.2492]
["bitfinex","ETHUSD",1759317644800,0.116,4303.5,4303.4,0.792]
["bitfinex","ETHUSD",1759317645218,0.116,4303.5,4303.4,1.2492]
["bitfinex","ETHUSD",1759317646118,0.116,4303.5,4303.4,1.63992]
["bitfinex","ETHUSD",1759317646531,0.116,4303.5,4303.4,2.417]
["bitfinex","ETHUSD",1759317646715,0.116,4303.5,4303.4,5.867]
["bitfinex","ETHUSD",1759317648137,0.116,4303.5,4303.4,0.792]
["bitfinex","ETHUSD",1759317648346,0.116,4303.5,4303.4,5.867]
["bitfinex","ETHUSD",1759317649451,0.116,4303.5,4303.4,2.417]
["bitfinex","ETHUSD",1759317649658,0.5479,4303.5,4303.4,5.866]
["bitfinex","ETHUSD",1759317650146,0.116,4303.5,4303.4,5.866]
["bitfinex","ETHUSD",1759317654470,0.09229198,4303.5,4303.4,5.866]
["bitfinex","ETHUSD",1759317654766,0.52419198,4303.5,4303.4,5.074]
["bitfinex","ETHUSD",1759317656569,0.09229198,4303.5,4303.4,5.074]
["bitfinex","ETHUSD",1759317657754,0.62390342,4304.2,4303.5,0.792]
["bitfinex","ETHUSD",1759317657951,0.69781154,4303.9,4303.7,0.792]
["bitfinex","ETHUSD",1759317658156,0.69781154,4303.9,4303.8,2.657]
["bitfinex","ETHUSD",1759317658770,0.81381154,4303.9,4303.8,2.657]
["bitfinex","ETHUSD",1759317660077,1.24571154,4303.9,4303.8,2.657]
["bitfinex","ETHUSD",1759317660576,0.81381154,4303.9,4303.8,2.657]
["bitfinex","ETHUSD",1759317660740,0.81301154,4303.9,4303.8,2.657]
["bitfinex","ETHUSD",1759317661670,0.81301154,4303.9,4303.8,3.449]
["bitfinex","ETHUSD",1759317662381,0.81501154,4303.9,4303.8,3.449]
["bitfinex","ETHUSD",1759317666351,1.24691154,4303.9,4303.8,5.074]
["bitfinex","ETHUSD",1759317667476,0.81501154,4303.9,4303.8,5.074]
["bitfinex","ETHUSD",1759317669207,0.69901154,4303.9,4303.8,5.866]
["bitfinex","ETHUSD",1759317669501,0.81501154,4303.9,4303.8,5.866]
["bitfinex","ETHUSD",1759317675510,0.81501154,4303.9,4303.8,5.074]
["bitfinex","ETHUSD",1759317675696,1.27891154,4303.9,4303.8,5.074]
["bitfinex","ETHUSD",1759317675904,0.81501154,4303.9,4303.8,5.074]
["bitfinex","ETHUSD",1759317679926,0.81501154,4303.9,4303.8,5.866]
["bitfinex","ETHUSD",1759317682587,0.81501154,4303.9,4303.8,5.867]
["bitfinex","ETHUSD",1759317682921,0.81501154,4303.9,4303.8,6.3008]
["bitfinex","ETHUSD",1759317685718,0.69901154,4303.9,4303.8,6.3008]
["bitfinex","ETHUSD",1759317686120,0.69821154,4303.9,4303.8,6.3008]
["bitfinex","ETHUSD",1759317688326,0.002,4303.9,4303.8,6.3008]
["bitfinex","ETHUSD",1759317689610,0.62590342,4303.9,4303.8,6.3008]
["bitfinex","ETHUSD",1759317692659,0.62590342,4303.9,4303.8,6.93088]
["bitfinex","ETHUSD",1759317693958,0.62590342,4303.9,4303.8,0.793]
["bitfinex","ETHUSD",1759317694129,0.62590342,4303.9,4303.8,6.2998]
["bitfinex","ETHUSD",1759317695863,0.74190342,4303.9,4303.8,6.2998]
["bitfinex","ETHUSD",1759317696245,0.74190342,4303.9,4303.8,5.866]
["bitfinex","ETHUSD",1759317696863,0.74190342,4303.9,4303.8,6.2998]
["bitfinex","ETHUSD",1759317701285,0.74190342,4303.9,4303.8,0.793]
["bitfinex","ETHUSD",1759317701781,1.18150342,4303.9,4303.8,5.447]
["bitfinex","ETHUSD",1759317702184,0.74190342,4303.9,4303.8,5.447]
["bitfinex","ETHUSD",1759317703887,0.74190342,4303.9,4303.8,5.8903]
["bitfinex","ETHUSD",1759317704452,0.74190342,4303.9,4303.8,5.447]
["bitfinex","ETHUSD",1759317706196,0.74190342,4303.9,4303.8,5.8903]
["bitfinex","ETHUSD",1759317707500,0.74190342,4303.9,4303.8,6.47933]
["bitfinex","ETHUSD",1759317707708,0.002,4304.4,4303.9,0.792]
["bitfinex","ETHUSD",1759317708004,0.002,4304.4,4304.3,0.908]
["bitfinex","ETHUSD",1759317708195,0.002,4304.4,4304.3,3.563]
["bitfinex","ETHUSD",1759317708367,0.002,4304.4,4304.3,4.0063]
["bitfinex","ETHUSD",1759317708573,0.002,4304.4,4304.3,4.40693]
["bitfinex","ETHUSD",1759317708767,0.002,4304.4,4304.3,1.75193]
["bitfinex","ETHUSD",1759317709007,0.002,4304.4,4304.3,6.4233]
["bitfinex","ETHUSD",1759317709303,0.6996006,4304.4,4304.3,6.4233]
["bitfinex","ETHUSD",1759317709498,0.6996006,4304.4,4304.3,1.3513]
["bitfinex","ETHUSD",1759317709697,0.6996006,4304.4,4304.3,6.4233]
["bitfinex","ETHUSD",1759317710002,0.8156006,4304.4,4304.3,3.209]
["bitfinex","ETHUSD",1759317710169,0.8156006,4304.4,4304.3,5.864]
["bitfinex","ETHUSD",1759317711507,0.8148006,4304.4,4304.3,5.864]
["bitfinex","ETHUSD",1759317715338,0.8148006,4304.4,4304.3,5.863]
["bitfinex","ETHUSD",1759317715802,0.8148006,4304.4,4304.3,0.792]
["bitfinex","ETHUSD",1759317716003,0.8148006,4304.4,4304.3,5.181]
["bitfinex","ETHUSD",1759317716234,0.8148006,4304.4,4304.3,5.863]
["bitfinex","ETHUSD",1759317716805,0.6988006,4304.4,4304.3,6.8926]
["bitfinex","ETHUSD",1759317717536,0.6988006,4304.4,4304.3,1.3783]
["bitfinex","ETHUSD",1759317717837,0.6988006,4304.4,4304.3,5.863]
["bitfinex","ETHUSD",1759317718538,0.6988006,4304.4,4304.3,6.3063]
["bitfinex","ETHUSD",1759317719202,0.6988006,4304.4,4304.3,6.3073]
["bitfinex","ETHUSD",1759317720446,0.0012,4304.4,4304.3,8.7073]
["bitfinex","ETHUSD",1759317720643,0.0012,4304.4,4304.3,9.60990118]
["bitfinex","ETHUSD",1759317721233,0.69749842,4306.4,4304.4,3.192]
["bitfinex","ETHUSD",1759317721435,0.69749842,4306.4,4304.6,0.792]
["bitfinex","ETHUSD",1759317721633,0.69749842,4306.4,4304.8,0.792]
["bitfinex","ETHUSD",1759317721825,0.69749842,4306.4,4305.0,3.192]
["bitfinex","ETHUSD",1759317722022,0.69749842,4306.4,4305.2,3.192]
["bitfinex","ETHUSD",1759317722221,0.69749842,4306.4,4305.1,2.67922826]
["bitfinex","ETHUSD",1759317722222,0.69749842,4306.4,4305.4,3.192]
["bitfinex","ETHUSD",1759317722461,0.69749842,4306.4,4305.6,0.792]
["bitfinex","ETHUSD",1759317722664,0.69749842,4306.4,4305.8,0.792]
["bitfinex","ETHUSD",1759317722962,0.69749842,4306.4,4306.0,0.792]
["bitfinex","ETHUSD",1759317723128,0.69749842,4306.4,4306.2,0.792]
["bitfinex","ETHUSD",1759317723332,0.69749842,4306.4,4306.3,3.451]
["bitfinex","ETHUSD",1759317723524,1.13709842,4306.4,4306.3,3.451]
["bitfinex","ETHUSD",1759317723858,1.13709842,4306.4,4306.3,5.074]
["bitfinex","ETHUSD",1759317724065,0.69749842,4306.4,4306.3,5.866]
["bitfinex","ETHUSD",1759317725273,1.13709842,4306.4,4306.3,5.866]
["bitfinex","ETHUSD",1759317725563,1.13709842,4306.4,4306.3,5.074]
["bitfinex","ETHUSD",1759317726850,1.25309842,4306.4,4306.3,5.074]
["bitfinex","ETHUSD",1759317727459,0.69749842,4306.4,4306.3,5.866]
["bitfinex","ETHUSD",1759317728271,1.13709842,4306.4,4306.3,5.074]
["bitfinex","ETHUSD",1759317728641,3.53709842,4306.4,4306.3,5.074]
["bitfinex","ETHUSD",1759317728841,4.03563083,4306.4,4306.3,5.074]
["bitfinex","ETHUSD",1759317730363,3.59603083,4306.4,4306.3,5.074]
["bitfinex","ETHUSD",1759317730551,1.63563083,4306.4,4306.3,5.074]
["bitfinex","ETHUSD",1759317730746,1.13709842,4306.4,4306.3,5.074]
["bitfinex","ETHUSD",1759317731470,0.69749842,4306.4,4306.3,5.866]
["bitfinex","ETHUSD",1759317731666,1.24774515,4307.5,4306.3,5.866]
["bitfinex","ETHUSD",1759317731667,0.62717857,4308.5,4306.4,1.3786]
["bitfinex","ETHUSD",1759317731836,1.6681941,4309.6,4306.4,1.3786]
["bitfinex","ETHUSD",1759317731837,0.69733953,4307.3,4306.6,3.192]
["bitfinex","ETHUSD",1759317732046,0.4503,4309.0,4306.8,0.792]
["bitfinex","ETHUSD",1759317732352,6.60873844,4308.9,4307.0,0.792]
["bitfinex","ETHUSD",1759317732551,0.4503,4308.8,4307.2,0.792]
["bitfinex","ETHUSD",1759317732762,2.8503,4308.8,4307.3,1.9329]
["bitfinex","ETHUSD",1759317733072,0.4503,4308.8,4307.3,1.9329]
["bitfinex","ETHUSD",1759317733276,0.4503,4308.8,4307.4,0.792]
["bitfinex","ETHUSD",1759317733446,0.46228803,4309.0,4307.6,0.792]
["bitfinex","ETHUSD",1759317733447,0.4503,4308.7,4307.6,0.792]
["bitfinex","ETHUSD",1759317733653,0.4503,4308.7,4307.8,0.792]
["bitfinex","ETHUSD",1759317733859,0.4503,4308.7,4307.9,2.682]
["bitfinex","ETHUSD",1759317734171,7.30592725,4309.2,4307.9,2.682]
["bitfinex","ETHUSD",1759317734172,0.4503,4308.6,4307.9,2.682]
["bitfinex","ETHUSD",1759317736954,0.4503,4308.9,4307.9,2.682]
["bitfinex","ETHUSD",1759317737444,0.116,4308.0,4307.9,3.474]
["bitfinex","ETHUSD",1759317738081,0.116,4308.0,4307.9,3.9269]
["bitfinex","ETHUSD",1759317738256,0.81318881,4308.0,4307.9,3.9269]
["bitfinex","ETHUSD",1759317738456,0.81318881,4308.0,4307.9,5.886]
["bitfinex","ETHUSD",1759317741175,1.26348881,4308.0,4307.9,2.415]
["bitfinex","ETHUSD",1759317741372,1.26348881,4308.0,4307.9,5.094]
["bitfinex","ETHUSD",1759317741574,1.26348881,4308.0,4307.9,2.415]
["bitfinex","ETHUSD",1759317741778,1.26348881,4308.0,4307.9,5.094]
["bitfinex","ETHUSD",1759317742275,0.81318881,4308.0,4307.9,5.094]
["bitfinex","ETHUSD",1759317742479,1.24898881,4308.0,4307.9,5.094]
["bitfinex","ETHUSD",1759317743177,1.24898881,4308.0,4306.9,0.792]
["bitfinex","ETHUSD",1759317743384,0.4358,4307.9,4307.8,2.415]
["bitfinex","ETHUSD",1759317743587,0.4358,4307.9,4307.8,1.971]
["bitfinex","ETHUSD",1759317743782,0.5518,4307.9,4307.8,1.971]
["bitfinex","ETHUSD",1759317745064,0.5518,4307.9,4307.8,2.679]
["bitfinex","ETHUSD",1759317745698,0.5518,4307.9,4307.2,2.415]
["bitfinex","ETHUSD",1759317745995,0.116,4307.3,4307.2,2.415]
["bitfinex","ETHUSD",1759317746171,0.5518,4307.3,4307.2,2.415]
["bitfinex","ETHUSD",1759317746893,0.5518,4307.3,4307.2,5.094]
["bitfinex","ETHUSD",1759317747589,0.5518,4307.3,4307.2,2.678]
["bitfinex","ETHUSD",1759317748185,1.17453825,4307.3,4304.6,0.116]
["bitfinex","ETHUSD",1759317748374,1.17453825,4307.3,4304.3,0.001]
["bitfinex","ETHUSD",1759317748375,2.4,4306.7,4305.4,0.4706]
["bitfinex","ETHUSD",1759317748586,2.8981906,4306.7,4305.5,2.678]
["bitfinex","ETHUSD",1759317749495,0.69765738,4306.6,4305.5,2.678]
["bitfinex","ETHUSD",1759317749864,1.13345738,4306.6,4305.5,2.678]
["bitfinex","ETHUSD",1759317750091,0.4358,4306.5,4305.5,2.678]
["bitfinex","ETHUSD",1759317750393,1.05853825,4306.4,4305.5,2.678]
["bitfinex","ETHUSD",1759317750595,0.62273825,4306.2,4305.5,2.678]
["bitfinex","ETHUSD",1759317750901,0.4358,4306.1,4305.6,5.096]
["bitfinex","ETHUSD",1759317751097,1.07664085,4306.2,4304.5,2.415]
["bitfinex","ETHUSD",1759317751098,0.4358,4306.0,4304.5,2.415]
["bitfinex","ETHUSD",1759317751396,1.05853825,4306.0,4305.4,2.415]
["bitfinex","ETHUSD",1759317751698,1.05853825,4306.0,4305.5,2.296]
["bitfinex","ETHUSD",1759317752197,0.4358,4305.9,4305.5,2.296]
["bitfinex","ETHUSD",1759317752395,1.12092885,4306.1,4305.3,2.415]
["bitfinex","ETHUSD",1759317752568,0.62273825,4306.1,4305.3,2.415]
["bitfinex","ETHUSD",1759317752767,0.62273825,4306.1,4305.4,2.415]
["bitfinex","ETHUSD",1759317752967,0.4358,4306.0,4305.4,2.415]
["bitfinex","ETHUSD",1759317753508,0.4358,4306.0,4305.5,2.683]
["bitfinex","ETHUSD",1759317754403,8.01364418,4305.6,4305.5,2.683]
["bitfinex","ETHUSD",1759317755563,8.51134461,4305.6,4305.5,2.683]
["bitfinex","ETHUSD",1759317755764,8.01364418,4305.6,4305.5,2.683]
["bitfinex","ETHUSD",1759317755998,8.5113448,4305.6,4305.5,2.683]
["bitfinex","ETHUSD",1759317756206,8.01364418,4305.6,4305.5,2.683]
["bitfinex","ETHUSD",1759317756496,2.4,4305.5,4304.5,2.415]
["bitfinex","ETHUSD",1759317756682,2.4,4304.8,4304.6,5.098]
["bitfinex","ETHUSD",1759317757136,2.4,4304.8,4304.6,5.5686]
["bitfinex","ETHUSD",1759317757867,2.4,4304.8,4304.6,5.098]
["bitfinex","ETHUSD",1759317758425,0.116,4304.7,4304.6,5.098]
["bitfinex","ETHUSD",1759317758624,0.116,4304.7,4304.6,2.682]
["bitfinex","ETHUSD",1759317762503,0.1152,4304.7,4304.6,2.682]
["bitfinex","ETHUSD",1759317763230,2.8307,4304.7,4304.6,2.682]
["bitfinex","ETHUSD",1759317763438,2.4,4304.6,4304.3,0.001]
["bitfinex","ETHUSD",1759317763638,8.01364418,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759317763829,8.51026582,4304.4,4304.3,2.302]
["bitfinex","ETHUSD",1759317764026,8.94096582,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759317764208,8.94096582,4304.4,4304.3,0.359]
["bitfinex","ETHUSD",1759317766221,9.29996582,4304.4,4304.3,0.359]
["bitfinex","ETHUSD",1759317767533,8.86926582,4304.4,4304.3,0.359]
["bitfinex","ETHUSD",1759317771324,8.86716582,4304.4,4304.3,0.359]
["bitfinex","ETHUSD",1759317772051,3.25352164,4304.4,4304.3,0.7992]
["bitfinex","ETHUSD",1759317773360,3.36952164,4304.4,4304.3,0.7992]
["bitfinex","ETHUSD",1759317773570,3.01052164,4304.4,4304.3,0.7992]
["bitfinex","ETHUSD",1759317775536,3.01052164,4304.4,4304.3,0.359]
["bitfinex","ETHUSD",1759317775737,8.62416582,4304.4,4304.3,0.359]
["bitfinex","ETHUSD",1759317775936,9.24690407,4304.4,4304.3,0.359]
["bitfinex","ETHUSD",1759317776144,3.01052164,4304.4,4304.3,0.359]
["bitfinex","ETHUSD",1759317778272,3.84030548,4304.4,4304.3,0.359]
["bitfinex","ETHUSD",1759317779193,3.01052164,4304.4,4304.3,0.359]
["bitfinex","ETHUSD",1759317780263,3.36952164,4304.4,4304.3,0.359]
["bitfinex","ETHUSD",1759317781940,3.36952164,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759317782140,4.61726679,4304.4,4304.3,2.681]
["bitfinex","ETHUSD",1759317783545,4.61726679,4304.4,4304.3,3.1212]
["bitfinex","ETHUSD",1759317783858,3.36952164,4304.4,4304.3,3.1212]
["bitfinex","ETHUSD",1759317784266,4.61726679,4304.4,4304.3,3.1212]
["bitfinex","ETHUSD",1759317784441,3.36952164,4304.4,4304.3,3.1212]
["bitfinex","ETHUSD",1759317784771,0.97162164,4304.4,4304.3,3.1212]
["bitfinex","ETHUSD",1759317784977,0.116,4304.4,4304.3,3.1212]
["bitfinex","ETHUSD",1759317785344,0.74130558,4304.4,4304.3,3.1212]
["bitfinex","ETHUSD",1759317785674,0.116,4304.4,4304.3,3.1212]
["bitfinex","ETHUSD",1759317786034,0.74130558,4304.4,4304.3,3.1212]
["bitfinex","ETHUSD",1759317786238,0.74130558,4304.4,4304.3,3.43332]
["bitfinex","ETHUSD",1759317786435,0.116,4304.4,4304.3,3.43332]
["bitfinex","ETHUSD",1759317787873,0.1152,4304.4,4304.3,3.43332]
["bitfinex","ETHUSD",1759317795248,0.1172,4304.4,4304.3,3.43332]
["bitfinex","ETHUSD",1759317795449,0.1172,4304.4,4304.3,3.1212]
["bitfinex","ETHUSD",1759317797278,0.118,4304.4,4304.3,3.1212]
["bitfinex","ETHUSD",1759317803652,0.118,4304.4,4304.3,2.681]
["bitfinex","ETHUSD",1759317804333,0.118,4304.4,4304.3,5.09]
["bitfinex","ETHUSD",1759317805911,0.561,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759317806111,0.561,4304.4,4304.3,2.788]
["bitfinex","ETHUSD",1759317806521,0.118,4304.4,4304.3,2.788]
["bitfinex","ETHUSD",1759317809453,0.118,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759317809454,0.561,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759317809638,0.561,4304.4,4304.3,2.788]
["bitfinex","ETHUSD",1759317809837,1.18552421,4304.4,4304.3,5.09]
["bitfinex","ETHUSD",1759317810415,1.18552421,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759317810619,1.18552421,4304.4,4304.3,2.673]
["bitfinex","ETHUSD",1759317811018,1.69404842,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759317811218,1.69404842,4304.4,4304.3,2.673]
["bitfinex","ETHUSD",1759317811219,1.06952421,4304.4,4304.3,2.673]
["bitfinex","ETHUSD",1759317812061,1.90292783,4304.4,4304.3,2.673]
["bitfinex","ETHUSD",1759317812361,1.06952421,4304.4,4304.3,2.672]
["bitfinex","ETHUSD",1759317813359,1.90226672,4304.4,4304.3,2.672]
["bitfinex","ETHUSD",1759317813581,1.06872421,4304.4,4304.3,2.672]
["bitfinex","ETHUSD",1759317817551,1.90192225,4304.4,4304.3,2.672]
["bitfinex","ETHUSD",1759317820954,2.01792225,4304.4,4304.3,2.672]
["bitfinex","ETHUSD",1759317821165,1.57492225,4304.4,4304.3,2.672]
["bitfinex","ETHUSD",1759317821764,0.74172421,4304.4,4304.3,3.1402]
["bitfinex","ETHUSD",1759317821941,1.36630676,4304.4,4304.3,3.1402]
["bitfinex","ETHUSD",1759317823881,1.36630676,4304.4,4304.3,2.672]
["bitfinex","ETHUSD",1759317824160,1.36630676,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759317824643,2.01592225,4304.4,4304.3,0.45]
["bitfinex","ETHUSD",1759317825061,1.57492225,4304.4,4304.3,0.45]
["bitfinex","ETHUSD",1759317827908,10.58263399,4304.4,4304.3,0.45]
["bitfinex","ETHUSD",1759317828111,9.74943595,4304.4,4304.3,0.45]
["bitfinex","ETHUSD",1759317829404,3.14172421,4304.4,4304.3,0.45]
["bitfinex","ETHUSD",1759317829612,3.76680122,4304.4,4304.3,0.9182]
["bitfinex","ETHUSD",1759317829814,1.36680122,4304.4,4304.3,0.9182]
["bitfinex","ETHUSD",1759317830523,1.36696399,4304.4,4304.3,0.45]
["bitfinex","ETHUSD",1759317830820,0.74172421,4304.4,4304.3,0.9182]
["bitfinex","ETHUSD",1759317831427,1.36696399,4304.4,4304.3,0.9182]
["bitfinex","ETHUSD",1759317831923,0.74172421,4304.4,4304.3,0.9182]
["bitfinex","ETHUSD",1759317832306,1.36696399,4304.4,4304.3,0.9182]
["bitfinex","ETHUSD",1759317834433,0.74172421,4304.4,4304.3,0.9182]
["bitfinex","ETHUSD",1759317834936,0.74172421,4304.4,4304.3,0.45]
["bitfinex","ETHUSD",1759317835500,0.74172421,4304.4,4304.3,0.9182]
["bitfinex","ETHUSD",1759317838817,0.74092421,4304.4,4304.3,0.9182]
["bitfinex","ETHUSD",1759317839306,1.36728951,4304.4,4304.3,0.9182]
["bitfinex","ETHUSD",1759317839639,1.36728951,4304.4,4304.3,1.25172]
["bitfinex","ETHUSD",1759317839640,0.74092421,4304.4,4304.3,1.25172]
["bitfinex","ETHUSD",1759317842045,0.62492421,4304.4,4304.3,1.25172]
["bitfinex","ETHUSD",1759317844219,0.62492421,4304.4,4304.3,1.27495258]
["bitfinex","ETHUSD",1759317844614,0.62492421,4304.4,4304.3,0.82595258]
["bitfinex","ETHUSD",1759317844835,0.62492421,4304.4,4304.3,5.5492]
["bitfinex","ETHUSD",1759317848352,0.62492421,4304.4,4304.3,5.08]
["bitfinex","ETHUSD",1759317851673,0.62492421,4304.4,4304.3,5.079]
["bitfinex","ETHUSD",1759317851977,0.74092421,4304.4,4304.3,5.079]
["bitfinex","ETHUSD",1759317855942,0.74092421,4304.4,4304.3,5.5443]
["bitfinex","ETHUSD",1759317856476,0.74092421,4304.4,4304.3,5.079]
["bitfinex","ETHUSD",1759317856975,0.74092421,4304.4,4304.3,6.09873]
["bitfinex","ETHUSD",1759317860288,0.74092421,4304.4,4304.3,0.55543]
["bitfinex","ETHUSD",1759317860486,0.74092421,4304.4,4304.3,5.079]
["bitfinex","ETHUSD",1759317860692,0.74092421,4304.4,4304.3,5.5438]
["bitfinex","ETHUSD",1759317861185,0.74092421,4304.4,4304.3,5.079]
["bitfinex","ETHUSD",1759317861594,0.74092421,4304.4,4304.3,5.5438]
["bitfinex","ETHUSD",1759317861885,0.74092421,4304.4,4304.3,5.079]
["bitfinex","ETHUSD",1759317862763,0.74092421,4304.4,4304.3,2.418]
["bitfinex","ETHUSD",1759317862968,0.74092421,4304.4,4304.3,5.079]
["bitfinex","ETHUSD",1759317863493,0.74092421,4304.4,4304.3,6.09818]
["bitfinex","ETHUSD",1759317864269,0.74012421,4304.4,4304.3,6.09818]
["bitfinex","ETHUSD",1759317866555,0.74212421,4304.4,4304.3,6.09818]
["bitfinex","ETHUSD",1759317871598,0.002,4304.4,4304.3,7.00618]
["bitfinex","ETHUSD",1759317875062,0.002,4304.4,4304.3,9.40618]
["bitfinex","ETHUSD",1759317878166,0.002,4304.4,4304.3,4.34518]
["bitfinex","ETHUSD",1759317878365,0.002,4304.4,4304.3,7.00618]
["bitfinex","ETHUSD",1759317879094,0.69956653,4304.4,4304.3,7.00618]
["bitfinex","ETHUSD",1759317879298,0.002,4304.4,4304.3,7.00618]
["bitfinex","ETHUSD",1759317880279,0.002,4304.4,4304.3,7.00518]
["bitfinex","ETHUSD",1759317881089,0.002,4304.4,4304.3,9.40518]
["bitfinex","ETHUSD",1759317881884,0.002,4304.9,4304.4,3.192]
["bitfinex","ETHUSD",1759317882188,0.002,4304.9,4304.8,0.908]
["bitfinex","ETHUSD",1759317882407,0.002,4304.9,4304.8,3.568]
["bitfinex","ETHUSD",1759317882610,0.002,4304.9,4304.8,3.996]
["bitfinex","ETHUSD",1759317883292,0.002,4304.9,4304.8,6.412]
["bitfinex","ETHUSD",1759317885527,0.002,4304.9,4304.8,1.336]
["bitfinex","ETHUSD",1759317885724,0.002,4304.9,4304.8,0.5867774]
["bitfinex","ETHUSD",1759317885929,0.09699178,4304.9,4304.8,5.192]
["bitfinex","ETHUSD",1759317886152,0.09699178,4304.9,4304.8,5.984]
["bitfinex","ETHUSD",1759317887535,0.09699178,4304.9,4304.8,0.908]
["bitfinex","ETHUSD",1759317887706,0.09699178,4304.9,4304.8,5.984]
["bitfinex","ETHUSD",1759317888223,0.09699178,4304.9,4304.8,6.5824]
["bitfinex","ETHUSD",1759317888403,0.54799178,4304.9,4304.8,2.416]
["bitfinex","ETHUSD",1759317888603,0.66399178,4304.9,4304.8,5.076]
["bitfinex","ETHUSD",1759317889599,0.66319178,4304.9,4304.8,5.076]
["bitfinex","ETHUSD",1759317893738,0.21219178,4304.9,4304.8,5.076]
["bitfinex","ETHUSD",1759317894131,0.09619178,4304.9,4304.8,5.076]
["bitfinex","ETHUSD",1759317897037,0.54719178,4304.9,4304.3,0.001]
["bitfinex","ETHUSD",1759317897242,0.54719178,4304.9,4304.4,2.416]
["bitfinex","ETHUSD",1759317897455,0.451,4304.8,4304.4,5.076]
["bitfinex","ETHUSD",1759317897645,0.09619178,4304.9,4304.4,5.5837]
["bitfinex","ETHUSD",1759317897851,0.0012,4304.9,4304.5,0.4512315]
["bitfinex","ETHUSD",1759317898046,0.09619178,4304.8,4304.6,2.66]
["bitfinex","ETHUSD",1759317901199,0.09619178,4304.8,4304.7,0.45123042]
["bitfinex","ETHUSD",1759317902055,0.09619178,4304.8,4304.7,1.24323042]
["bitfinex","ETHUSD",1759317902368,0.09619178,4304.8,4304.7,1.92592346]
["bitfinex","ETHUSD",1759317903334,0.0012,4304.9,4304.8,0.792]
["bitfinex","ETHUSD",1759317903675,0.0012,4304.9,4304.8,3.88]
["bitfinex","ETHUSD",1759317904073,0.0012,4304.9,4304.8,3.996]
["bitfinex","ETHUSD",1759317905096,0.0012,4304.9,4304.8,0.908]
["bitfinex","ETHUSD",1759317905295,0.0012,4304.9,4304.8,5.868]
["bitfinex","ETHUSD",1759317905451,0.0012,4304.9,4304.8,6.4664]
["bitfinex","ETHUSD",1759317907069,0.0012,4304.9,4304.3,0.001]
["bitfinex","ETHUSD",1759317907277,0.1172,4304.9,4304.5,0.792]
["bitfinex","ETHUSD",1759317907559,0.1172,4304.9,4304.6,2.66]
["bitfinex","ETHUSD",1759317907759,0.451,4304.8,4304.6,2.66]
["bitfinex","ETHUSD",1759317908159,0.451,4304.8,4304.4,0.792]
["bitfinex","ETHUSD",1759317908361,0.902,4304.8,4304.7,2.416]
["bitfinex","ETHUSD",1759317908660,0.451,4304.8,4304.7,5.076]
["bitfinex","ETHUSD",1759317915120,0.4502,4304.8,4304.7,5.076]
["bitfinex","ETHUSD",1759317916393,0.8869,4304.8,4304.7,5.076]
["bitfinex","ETHUSD",1759317918676,0.8869,4304.8,4304.7,2.416]
["bitfinex","ETHUSD",1759317918916,3.78803003,4304.8,4304.7,5.076]
["bitfinex","ETHUSD",1759317919615,1.38803003,4304.8,4304.7,5.076]
["bitfinex","ETHUSD",1759317919816,1.36074406,4304.8,4304.7,5.076]
["bitfinex","ETHUSD",1759317920337,2.4,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1759317920629,2.90113003,4304.7,4304.6,0.098]
["bitfinex","ETHUSD",1759317921033,3.36793003,4304.7,4304.6,0.098]
["bitfinex","ETHUSD",1759317923534,3.99330277,4304.7,4304.6,0.098]
["bitfinex","ETHUSD",1759317925436,3.36793003,4304.7,4304.6,0.098]
["bitfinex","ETHUSD",1759317925738,4.06580488,4304.7,4304.6,0.098]
["bitfinex","ETHUSD",1759317927615,4.06580488,4304.7,4304.6,5.077]
["bitfinex","ETHUSD",1759317928032,4.06580488,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1759317928233,10.67611387,4304.7,4304.6,2.661]
["bitfinex","ETHUSD",1759317928447,11.30148661,4304.7,4304.6,2.661]
["bitfinex","ETHUSD",1759317928812,10.67611387,4304.7,4304.6,2.661]
["bitfinex","ETHUSD",1759317929207,3.59900488,4304.7,4304.6,2.661]
["bitfinex","ETHUSD",1759317929403,10.17498384,4304.7,4304.6,2.661]
["bitfinex","ETHUSD",1759317929605,10.67611387,4304.7,4304.6,2.661]
["bitfinex","ETHUSD",1759317930032,10.20931387,4304.7,4304.6,2.661]
["bitfinex","ETHUSD",1759317930246,10.67611387,4304.7,4304.6,2.661]
["bitfinex","ETHUSD",1759317930413,10.79211387,4304.7,4304.6,2.661]
["bitfinex","ETHUSD",1759317932650,10.79211387,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1759317933067,10.79211387,4304.7,4304.6,0.434]
["bitfinex","ETHUSD",1759317933244,10.79211387,4304.7,4304.4,2.417]
["bitfinex","ETHUSD",1759317933245,2.4,4304.6,4304.4,2.417]
["bitfinex","ETHUSD",1759317933445,0.4668,4304.5,4304.3,0.001]
["bitfinex","ETHUSD",1759317933624,0.116,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759317934240,0.5828,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759317934442,0.5828,4304.4,4304.3,2.652]
["bitfinex","ETHUSD",1759317934757,1.3748,4304.4,4303.9,0.001]
["bitfinex","ETHUSD",1759317934928,1.2588,4304.4,4304.3,2.664]
["bitfinex","ETHUSD",1759317935127,1.3748,4304.4,4304.3,2.664]
["bitfinex","ETHUSD",1759317936642,1.3748,4304.4,4304.3,2.665]
["bitfinex","ETHUSD",1759317936963,1.3748,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759317937131,0.792,4304.3,4303.9,0.001]
["bitfinex","ETHUSD",1759317937332,6.61030899,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1759317937534,10.41943902,4304.0,4303.9,0.354]
["bitfinex","ETHUSD",1759317937732,10.88623902,4304.0,4303.9,0.354]
["bitfinex","ETHUSD",1759317938333,11.24023902,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1759317938672,12.48805955,4304.0,4303.9,0.007]
["bitfinex","ETHUSD",1759317939162,3.192,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1759317939365,4.94035055,4303.9,4303.4,0.001]
["bitfinex","ETHUSD",1759317939533,9.95757056,4303.6,4303.4,0.001]
["bitfinex","ETHUSD",1759317939863,11.25070059,4303.6,4303.4,0.001]
["bitfinex","ETHUSD",1759317940073,11.71750059,4303.6,4303.4,0.001]
["bitfinex","ETHUSD",1759317940270,11.81059669,4303.6,4303.5,2.648]
["bitfinex","ETHUSD",1759317940631,10.97853512,4303.6,4303.5,2.648]
["bitfinex","ETHUSD",1759317941237,10.97853512,4303.6,4302.9,0.001]
["bitfinex","ETHUSD",1759317941238,3.192,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1759317941436,10.63326342,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1759317941767,11.13439345,4303.0,4302.9,0.003]
["bitfinex","ETHUSD",1759317942171,12.05449345,4303.0,4302.9,0.003]
["bitfinex","ETHUSD",1759317942370,11.22353902,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1759317942578,12.05449345,4303.0,4302.9,0.258]
["bitfinex","ETHUSD",1759317942787,11.22353902,4303.0,4302.9,0.258]
["bitfinex","ETHUSD",1759317942982,11.22353902,4303.0,4302.9,2.516]
["bitfinex","ETHUSD",1759317943182,0.792,4302.8,4301.9,2.417]
["bitfinex","ETHUSD",1759317943367,2.4,4302.9,4301.9,2.417]
["bitfinex","ETHUSD",1759317943368,9.63307644,4302.4,4301.9,2.417]
["bitfinex","ETHUSD",1759317943575,10.13420647,4302.4,4302.3,2.305]
["bitfinex","ETHUSD",1759317943744,10.13420647,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1759317943948,10.83255243,4302.4,4302.3,0.447]
["bitfinex","ETHUSD",1759317945351,10.20978498,4302.4,4302.3,2.663]
["bitfinex","ETHUSD",1759317945672,10.67320058,4302.4,4302.3,2.663]
["bitfinex","ETHUSD",1759317946309,10.67320058,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1759317946581,10.67320058,4302.4,4302.3,2.662]
["bitfinex","ETHUSD",1759317946781,10.67320058,4302.4,4302.3,2.663]
["bitfinex","ETHUSD",1759317947361,11.29596803,4302.4,4302.3,2.663]
["bitfinex","ETHUSD",1759317947564,11.29596803,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1759317947884,11.29696803,4302.4,4302.3,2.663]
["bitfinex","ETHUSD",1759317948773,4.68665904,4302.4,4302.3,3.1241]
["bitfinex","ETHUSD",1759317948988,10.795838,4302.4,4302.3,3.1241]
["bitfinex","ETHUSD",1759317949186,4.06389159,4302.4,4302.3,3.1241]
["bitfinex","ETHUSD",1759317949388,3.56276156,4302.4,4302.3,3.1241]
["bitfinex","ETHUSD",1759317951294,3.67876156,4302.4,4302.3,3.1241]
["bitfinex","ETHUSD",1759317954399,3.67876156,4302.4,4302.3,0.4621]
["bitfinex","ETHUSD",1759317954606,3.67876156,4302.4,4302.3,5.5421]
["bitfinex","ETHUSD",1759317955274,2.4,4302.3,4301.8,0.001]
["bitfinex","ETHUSD",1759317955491,1.16276156,4302.4,4302.3,2.418]
["bitfinex","ETHUSD",1759317955671,0.5804156,4302.4,4302.3,2.418]
["bitfinex","ETHUSD",1759317956001,1.27868679,4302.4,4302.3,2.418]
["bitfinex","ETHUSD",1759317957297,1.27868679,4302.4,4302.3,2.8791]
["bitfinex","ETHUSD",1759317957933,1.27868679,4302.4,4302.3,5.5411]
["bitfinex","ETHUSD",1759317958220,0.81527119,4302.4,4302.3,5.5411]
["bitfinex","ETHUSD",1759317958788,0.81527119,4302.4,4302.3,6.09521]
["bitfinex","ETHUSD",1759317959721,0.81527119,4302.4,4302.3,0.4611]
["bitfinex","ETHUSD",1759317959923,0.81527119,4302.4,4302.3,5.5411]
["bitfinex","ETHUSD",1759317961730,0.81527119,4302.4,4302.3,0.4611]
["bitfinex","ETHUSD",1759317962028,3.192,4302.3,4301.3,0.001]
["bitfinex","ETHUSD",1759317962211,9.01030899,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1759317962391,9.90080637,4301.5,4301.4,0.008]
["bitfinex","ETHUSD",1759317963022,9.10344042,4301.5,4301.4,0.008]
["bitfinex","ETHUSD",1759317963401,9.5719285,4301.5,4301.4,0.008]
["bitfinex","ETHUSD",1759317964924,9.5719285,4301.5,4301.4,0.454]
["bitfinex","ETHUSD",1759317966030,9.5711285,4301.5,4301.4,0.454]
["bitfinex","ETHUSD",1759317966187,3.79457927,4301.5,4301.4,0.454]
["bitfinex","ETHUSD",1759317966389,3.79457927,4301.5,4301.4,0.9151]
["bitfinex","ETHUSD",1759317966390,2.96081951,4301.5,4301.4,0.9151]
["bitfinex","ETHUSD",1759317966585,3.58608221,4301.5,4301.4,0.9151]
["bitfinex","ETHUSD",1759317967103,0.56161951,4301.5,4301.4,0.9151]
["bitfinex","ETHUSD",1759317968192,0.56161951,4301.5,4301.4,0.4621]
["bitfinex","ETHUSD",1759317968393,0.56161951,4301.5,4301.4,5.5841]
["bitfinex","ETHUSD",1759317969309,0.56161951,4301.5,4301.4,0.4621]
["bitfinex","ETHUSD",1759317969617,0.56161951,4301.5,4301.4,5.5841]
["bitfinex","ETHUSD",1759317970993,0.56161951,4301.5,4301.4,5.123]
["bitfinex","ETHUSD",1759317971508,0.56161951,4301.5,4301.4,5.122]
["bitfinex","ETHUSD",1759317972114,0.67761951,4301.5,4301.4,5.122]
["bitfinex","ETHUSD",1759317976036,0.67761951,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759317976368,0.67761951,4301.5,4301.4,5.12]
["bitfinex","ETHUSD",1759317977439,0.67761951,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759317977756,0.67761951,4301.5,4301.4,5.119]
["bitfinex","ETHUSD",1759317978944,0.67761951,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759317979133,0.67761951,4301.5,4301.4,5.119]
["bitfinex","ETHUSD",1759317980752,0.67761951,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759317980948,0.67761951,4301.5,4301.4,5.118]
["bitfinex","ETHUSD",1759317984543,0.67761951,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759317984745,0.67761951,4301.5,4301.4,5.115]
["bitfinex","ETHUSD",1759317985743,0.67761951,4301.5,4301.4,5.5642]
["bitfinex","ETHUSD",1759317989054,0.67961951,4301.5,4301.4,5.5642]
["bitfinex","ETHUSD",1759317989651,0.67961951,4301.5,4301.4,6.12082]
["bitfinex","ETHUSD",1759317990021,0.58648808,4301.5,4301.4,6.12082]
["bitfinex","ETHUSD",1759317991059,0.118,4301.5,4301.4,6.12082]
["bitfinex","ETHUSD",1759317991557,0.1172,4301.5,4301.4,6.12082]
["bitfinex","ETHUSD",1759318000838,0.1172,4301.5,4301.4,5.66262]
["bitfinex","ETHUSD",1759318001163,0.1172,4301.5,4301.4,5.106]
["bitfinex","ETHUSD",1759318001368,0.1172,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318001660,0.1172,4301.5,4301.4,4.244]
["bitfinex","ETHUSD",1759318003151,0.1172,4301.5,4301.4,4.6732]
["bitfinex","ETHUSD",1759318003463,0.1172,4301.5,4301.4,4.69644824]
["bitfinex","ETHUSD",1759318003677,0.1172,4301.5,4301.4,5.16629306]
["bitfinex","ETHUSD",1759318003878,0.1172,4301.5,4301.4,5.14304482]
["bitfinex","ETHUSD",1759318004375,0.1172,4301.5,4301.4,4.71384482]
["bitfinex","ETHUSD",1759318004579,0.1172,4301.5,4301.4,5.105]
["bitfinex","ETHUSD",1759318004781,0.1172,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318004958,0.1172,4301.5,4301.4,5.104]
["bitfinex","ETHUSD",1759318005458,5.74013241,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318005664,5.74013241,4301.5,4301.4,5.104]
["bitfinex","ETHUSD",1759318005984,0.1172,4301.5,4301.4,5.104]
["bitfinex","ETHUSD",1759318006965,0.5474,4301.5,4301.4,5.104]
["bitfinex","ETHUSD",1759318007170,0.1172,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318007355,0.1172,4301.5,4301.4,2.52]
["bitfinex","ETHUSD",1759318007682,0.1172,4301.5,4301.4,5.104]
["bitfinex","ETHUSD",1759318008993,0.1172,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318009154,0.1172,4301.5,4301.4,5.104]
["bitfinex","ETHUSD",1759318016461,0.1172,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318016663,0.1172,4301.5,4301.4,2.927]
["bitfinex","ETHUSD",1759318016895,0.1164,4301.5,4301.4,2.927]
["bitfinex","ETHUSD",1759318017292,0.8147232,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318017593,1.2449232,4301.5,4301.4,5.099]
["bitfinex","ETHUSD",1759318018479,0.8147232,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318018676,1.2449232,4301.5,4301.4,2.519]
["bitfinex","ETHUSD",1759318020226,1.2449232,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318020406,0.8147232,4301.5,4301.4,5.099]
["bitfinex","ETHUSD",1759318020582,1.2449232,4301.5,4301.4,5.099]
["bitfinex","ETHUSD",1759318021317,0.8147232,4301.5,4301.4,5.099]
["bitfinex","ETHUSD",1759318021522,1.2449232,4301.5,4301.4,5.099]
["bitfinex","ETHUSD",1759318022115,1.2449232,4301.5,4301.4,5.098]
["bitfinex","ETHUSD",1759318023518,0.8147232,4301.5,4301.4,5.098]
["bitfinex","ETHUSD",1759318023702,1.2449232,4301.5,4301.4,5.098]
["bitfinex","ETHUSD",1759318025026,1.2449232,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318025336,1.2449232,4301.5,4301.4,2.926]
["bitfinex","ETHUSD",1759318026298,1.2449232,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318026485,1.87144851,4301.5,4301.4,0.439]
["bitfinex","ETHUSD",1759318027828,1.2449232,4301.5,4301.4,2.677]
["bitfinex","ETHUSD",1759318028392,1.2449232,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318028805,1.2449232,4301.5,4301.4,0.009]
["bitfinex","ETHUSD",1759318029191,1.65021689,4301.5,4301.4,0.009]
["bitfinex","ETHUSD",1759318029510,0.8163232,4301.5,4301.4,0.4382]
["bitfinex","ETHUSD",1759318033260,0.8163232,4301.5,4301.4,0.4544]
["bitfinex","ETHUSD",1759318033758,3.2163232,4301.5,4301.4,5.094]
["bitfinex","ETHUSD",1759318034319,3.84285359,4301.5,4301.4,5.094]
["bitfinex","ETHUSD",1759318035461,3.84285359,4301.5,4301.4,2.419]
["bitfinex","ETHUSD",1759318035462,1.2621232,4301.5,4301.4,2.419]
["bitfinex","ETHUSD",1759318035758,1.2621232,4301.5,4301.4,5.093]
["bitfinex","ETHUSD",1759318036581,0.8163232,4301.5,4301.4,5.093]
["bitfinex","ETHUSD",1759318036785,1.2621232,4301.5,4301.4,5.093]
["bitfinex","ETHUSD",1759318037150,0.8163232,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318037356,1.2621232,4301.5,4301.4,2.674]
["bitfinex","ETHUSD",1759318037569,1.2621232,4301.5,4301.4,2.675]
["bitfinex","ETHUSD",1759318038153,2.0541232,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318038355,2.0541232,4301.5,4301.4,0.359]
["bitfinex","ETHUSD",1759318038986,2.0541232,4301.5,4301.4,2.676]
["bitfinex","ETHUSD",1759318039179,2.0541232,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318039354,2.0541232,4301.5,4301.4,2.675]
["bitfinex","ETHUSD",1759318039979,2.0541232,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318040592,2.0541232,4301.5,4301.4,0.359]
["bitfinex","ETHUSD",1759318040791,1.6083232,4301.5,4301.4,0.359]
["bitfinex","ETHUSD",1759318041352,0.8163232,4301.5,4301.4,0.359]
["bitfinex","ETHUSD",1759318041574,8.83925561,4301.5,4301.4,0.8104]
["bitfinex","ETHUSD",1759318041770,8.83925561,4301.5,4301.4,0.359]
["bitfinex","ETHUSD",1759318042097,4.05184857,4301.5,4301.4,0.8104]
["bitfinex","ETHUSD",1759318042257,4.05104857,4301.5,4301.4,0.8104]
["bitfinex","ETHUSD",1759318042458,3.2155232,4301.5,4301.4,0.8104]
["bitfinex","ETHUSD",1759318045690,0.1172,4301.5,4301.4,0.8104]
["bitfinex","ETHUSD",1759318048259,0.1172,4301.5,4301.4,5.5444]
["bitfinex","ETHUSD",1759318050095,0.1172,4301.5,4301.4,5.5434]
["bitfinex","ETHUSD",1759318050497,0.81547119,4301.5,4301.4,5.5434]
["bitfinex","ETHUSD",1759318050663,0.81547119,4301.5,4301.4,6.09794]
["bitfinex","ETHUSD",1759318054298,0.81547119,4301.5,4301.4,0.4524]
["bitfinex","ETHUSD",1759318054505,0.81547119,4301.5,4301.4,5.5414]
["bitfinex","ETHUSD",1759318055248,0.81547119,4301.5,4301.4,5.5404]
["bitfinex","ETHUSD",1759318056304,0.81547119,4301.5,4301.4,5.5394]
["bitfinex","ETHUSD",1759318060273,0.69947119,4301.5,4301.4,5.5394]
["bitfinex","ETHUSD",1759318060567,0.69947119,4301.5,4301.4,6.10514]
["bitfinex","ETHUSD",1759318067697,0.69867119,4301.5,4301.4,6.10514]
["bitfinex","ETHUSD",1759318080826,0.0004,4301.5,4301.4,6.22114]
["bitfinex","ETHUSD",1759318081124,0.0004,4301.5,4301.4,3.55214]
["bitfinex","ETHUSD",1759318081325,0.0004,4301.5,4301.4,5.65174]
["bitfinex","ETHUSD",1759318082298,0.69851845,4301.5,4301.4,6.11324]
["bitfinex","ETHUSD",1759318084935,0.0004,4301.5,4301.4,6.11324]
["bitfinex","ETHUSD",1759318086239,0.0004,4301.5,4301.4,5.086]
["bitfinex","ETHUSD",1759318086439,0.81454932,4301.5,4301.4,5.086]
["bitfinex","ETHUSD",1759318086621,0.81454932,4301.5,4301.4,5.5475]
["bitfinex","ETHUSD",1759318088841,0.69854932,4301.5,4301.4,5.5475]
["bitfinex","ETHUSD",1759318090955,0.0004,4301.5,4301.4,5.6635]
["bitfinex","ETHUSD",1759318091131,0.0004,4301.5,4301.4,6.23005]
["bitfinex","ETHUSD",1759318092532,0.0004,4301.5,4301.4,7.02205]
["bitfinex","ETHUSD",1759318093249,0.0016,4302.0,4301.4,6.90605]
["bitfinex","ETHUSD",1759318093419,0.0016,4302.0,4301.5,0.45]
["bitfinex","ETHUSD",1759318093624,0.0016,4302.0,4301.8,0.116]
["bitfinex","ETHUSD",1759318093824,0.0016,4302.0,4301.9,2.667]
["bitfinex","ETHUSD",1759318094050,0.0016,4302.0,4301.9,3.117]
["bitfinex","ETHUSD",1759318096643,0.69965347,4302.0,4301.9,3.117]
["bitfinex","ETHUSD",1759318097467,0.0016,4302.0,4301.9,3.117]
["bitfinex","ETHUSD",1759318097650,0.0016,4302.0,4301.9,3.5104155]
["bitfinex","ETHUSD",1759318099688,0.4396,4302.0,4301.9,3.5104155]
["bitfinex","ETHUSD",1759318099976,0.4396,4302.0,4301.9,3.6264155]
["bitfinex","ETHUSD",1759318104281,0.4396,4302.0,4301.9,3.1764155]
["bitfinex","ETHUSD",1759318106485,0.4396,4302.0,4301.9,5.084]
["bitfinex","ETHUSD",1759318108786,0.4396,4302.0,4301.8,0.001]
["bitfinex","ETHUSD",1759318109120,0.868,4302.0,4301.9,5.084]
["bitfinex","ETHUSD",1759318109323,0.4396,4302.0,4301.9,5.084]
["bitfinex","ETHUSD",1759318110619,0.4396,4302.0,4301.9,5.55]
["bitfinex","ETHUSD",1759318111129,0.4396,4302.0,4301.9,5.084]
["bitfinex","ETHUSD",1759318112210,0.4396,4302.0,4301.9,5.6391]
["bitfinex","ETHUSD",1759318112813,0.4396,4302.0,4301.9,6.1051]
["bitfinex","ETHUSD",1759318114891,0.4396,4302.0,4301.9,5.6391]
["bitfinex","ETHUSD",1759318116442,0.4396,4302.0,4301.9,5.7551]
["bitfinex","ETHUSD",1759318118607,0.4388,4302.0,4301.9,5.7551]
["bitfinex","ETHUSD",1759318120504,0.4388,4302.0,4301.9,6.2211]
["bitfinex","ETHUSD",1759318121199,0.4388,4302.0,4301.9,5.7551]
["bitfinex","ETHUSD",1759318124029,0.4388,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1759318124233,0.8965,4302.0,4301.9,4.781]
["bitfinex","ETHUSD",1759318125704,0.8965,4302.0,4301.8,0.001]
["bitfinex","ETHUSD",1759318125905,0.8965,4302.0,4301.9,5.084]
["bitfinex","ETHUSD",1759318126219,0.4577,4302.0,4301.9,5.083]
["bitfinex","ETHUSD",1759318126548,0.69815419,4302.0,4301.9,5.083]
["bitfinex","ETHUSD",1759318126700,1.15585419,4302.0,4301.9,5.083]
["bitfinex","ETHUSD",1759318127918,1.15585419,4302.0,4301.9,2.418]
["bitfinex","ETHUSD",1759318128122,0.69815419,4302.0,4301.9,5.083]
["bitfinex","ETHUSD",1759318128328,0.69815419,4302.0,4301.9,0.5084]
["bitfinex","ETHUSD",1759318128531,0.69815419,4302.0,4301.9,5.083]
["bitfinex","ETHUSD",1759318128924,1.15585419,4302.0,4301.8,0.001]
["bitfinex","ETHUSD",1759318129232,0.69815419,4302.0,4301.9,5.083]
["bitfinex","ETHUSD",1759318130234,1.15585419,4302.0,4301.9,5.083]
["bitfinex","ETHUSD",1759318131944,0.69815419,4302.0,4301.9,5.5161]
["bitfinex","ETHUSD",1759318132145,0.69815419,4302.0,4301.9,6.06781]
["bitfinex","ETHUSD",1759318132541,0.69815419,4302.0,4301.9,5.63471]
["bitfinex","ETHUSD",1759318134019,0.69815419,4302.0,4301.9,6.06781]
["bitfinex","ETHUSD",1759318135923,0.69815419,4302.0,4301.9,5.63471]
["bitfinex","ETHUSD",1759318137450,0.69815419,4302.0,4301.9,6.06781]
["bitfinex","ETHUSD",1759318140135,0.69815419,4302.0,4301.9,5.63471]
["bitfinex","ETHUSD",1759318141356,0.69815419,4302.0,4301.9,0.55171]
["bitfinex","ETHUSD",1759318141561,0.69815419,4302.0,4301.8,0.001]
["bitfinex","ETHUSD",1759318141782,0.69815419,4302.0,4301.9,5.058]
["bitfinex","ETHUSD",1759318141948,1.15585419,4302.0,4301.8,0.001]
["bitfinex","ETHUSD",1759318142127,0.5737,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759318142326,0.5737,4301.9,4301.8,4.535]
["bitfinex","ETHUSD",1759318142656,0.233,4301.9,4301.8,4.535]
["bitfinex","ETHUSD",1759318144040,0.2322,4301.9,4301.8,4.535]
["bitfinex","ETHUSD",1759318145270,0.2322,4301.9,4301.8,5.084]
["bitfinex","ETHUSD",1759318146165,0.2322,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759318146365,0.2322,4301.9,4301.8,4.25]
["bitfinex","ETHUSD",1759318148182,0.2322,4301.9,4301.8,2.419]
["bitfinex","ETHUSD",1759318148481,3.59180737,4301.9,4301.8,2.419]
["bitfinex","ETHUSD",1759318148672,3.59180737,4301.9,4301.8,5.084]
["bitfinex","ETHUSD",1759318149474,4.42733453,4301.9,4301.8,5.084]
["bitfinex","ETHUSD",1759318151146,3.59180737,4301.9,4301.8,5.084]
["bitfinex","ETHUSD",1759318154393,1.35990166,4301.9,4301.8,5.084]
["bitfinex","ETHUSD",1759318154593,0.233,4301.9,4301.8,5.084]
["bitfinex","ETHUSD",1759318156078,0.233,4301.9,4301.8,5.5148]
["bitfinex","ETHUSD",1759318156391,0.117,4301.9,4301.8,6.0232]
["bitfinex","ETHUSD",1759318159801,0.117,4301.9,4301.8,0.9402]
["bitfinex","ETHUSD",1759318160003,0.117,4301.9,4301.8,5.5148]
["bitfinex","ETHUSD",1759318160788,0.119,4301.9,4301.8,5.5148]
["bitfinex","ETHUSD",1759318164005,0.119,4301.9,4301.8,5.083]
["bitfinex","ETHUSD",1759318164363,0.119,4301.9,4301.8,5.5503]
["bitfinex","ETHUSD",1759318166607,0.119,4301.9,4301.8,5.083]
["bitfinex","ETHUSD",1759318167015,0.119,4301.9,4301.8,0.5209]
["bitfinex","ETHUSD",1759318167176,0.119,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759318167378,0.119,4301.9,4301.8,5.083]
["bitfinex","ETHUSD",1759318168322,0.119,4301.9,4301.8,2.419]
["bitfinex","ETHUSD",1759318168527,0.235,4301.9,4301.8,5.083]
["bitfinex","ETHUSD",1759318169520,0.2342,4301.9,4301.8,5.083]
["bitfinex","ETHUSD",1759318175025,0.2342,4301.9,4301.8,5.5503]
["bitfinex","ETHUSD",1759318175329,0.2342,4301.9,4301.8,5.083]
["bitfinex","ETHUSD",1759318176529,0.2342,4301.9,4301.8,5.5503]
["bitfinex","ETHUSD",1759318177033,0.2342,4301.9,4301.8,5.083]
["bitfinex","ETHUSD",1759318181830,0.2342,4301.9,4301.8,5.082]
["bitfinex","ETHUSD",1759318181999,0.6696,4301.9,4301.8,5.082]
["bitfinex","ETHUSD",1759318182200,0.2342,4301.9,4301.8,5.082]
["bitfinex","ETHUSD",1759318190931,0.5536,4301.9,4301.8,5.082]
["bitfinex","ETHUSD",1759318191257,0.1182,4301.9,4301.8,5.082]
["bitfinex","ETHUSD",1759318193431,0.1182,4301.9,4301.8,5.082]
["bitfinex","ETHUSD",1759318194835,0.1174,4301.9,4301.8,5.082]
["bitfinex","ETHUSD",1759318195765,0.5528,4301.9,4301.8,5.082]
["bitfinex","ETHUSD",1759318197164,0.1174,4301.9,4301.8,5.082]
["bitfinex","ETHUSD",1759318197365,0.1174,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759318197564,0.1174,4301.9,4301.8,5.082]
["bitfinex","ETHUSD",1759318199775,0.1174,4301.9,4301.8,5.5569]
["bitfinex","ETHUSD",1759318200837,0.2334,4301.9,4301.8,5.5569]
["bitfinex","ETHUSD",1759318201045,0.2334,4301.9,4301.8,6.11259]
["bitfinex","ETHUSD",1759318206867,0.2334,4301.9,4301.8,5.63769]
["bitfinex","ETHUSD",1759318207067,0.2334,4301.9,4301.8,5.082]
["bitfinex","ETHUSD",1759318207377,0.2334,4301.9,4301.8,5.081]
["bitfinex","ETHUSD",1759318207675,0.2334,4301.9,4301.8,2.663]
["bitfinex","ETHUSD",1759318207877,0.6688,4301.9,4301.8,5.045]
["bitfinex","ETHUSD",1759318208375,0.2334,4301.9,4301.8,5.045]
["bitfinex","ETHUSD",1759318209259,0.6688,4301.9,4301.8,5.045]
["bitfinex","ETHUSD",1759318209460,0.6688,4301.9,4301.8,5.081]
["bitfinex","ETHUSD",1759318210076,0.6688,4301.9,4301.8,2.419]
["bitfinex","ETHUSD",1759318210375,0.6688,4301.9,4301.8,5.081]
["bitfinex","ETHUSD",1759318211068,0.86018107,4301.9,4301.8,5.081]
["bitfinex","ETHUSD",1759318211470,0.2334,4301.9,4301.8,5.081]
["bitfinex","ETHUSD",1759318212664,0.6835,4301.9,4301.8,5.081]
["bitfinex","ETHUSD",1759318212984,0.6835,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759318213481,0.6835,4301.9,4301.8,2.858]
["bitfinex","ETHUSD",1759318213670,4.42093453,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759318213877,4.42093453,4301.9,4301.8,2.663]
["bitfinex","ETHUSD",1759318214075,4.42093453,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759318214392,4.37740737,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759318214582,0.792,4301.8,4301.6,2.418]
["bitfinex","ETHUSD",1759318214775,0.50190737,4301.7,4301.6,2.418]
["bitfinex","ETHUSD",1759318214976,0.95200737,4301.7,4301.6,2.418]
["bitfinex","ETHUSD",1759318215173,0.95200737,4301.7,4301.4,0.001]
["bitfinex","ETHUSD",1759318215377,9.13054194,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318215573,9.63244931,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318215785,10.08254931,4301.5,4301.4,2.648]
["bitfinex","ETHUSD",1759318216080,10.78097982,4301.5,4301.4,2.663]
["bitfinex","ETHUSD",1759318220286,10.78017982,4301.5,4301.4,2.663]
["bitfinex","ETHUSD",1759318221066,10.78017982,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318221266,10.78017982,4301.5,4301.4,0.359]
["bitfinex","ETHUSD",1759318222065,10.78017982,4301.5,4301.4,2.663]
["bitfinex","ETHUSD",1759318222973,12.03297774,4301.5,4301.4,2.663]
["bitfinex","ETHUSD",1759318223298,10.33007982,4301.5,4301.4,2.663]
["bitfinex","ETHUSD",1759318223468,10.79377982,4301.5,4301.4,2.663]
["bitfinex","ETHUSD",1759318229091,10.33007982,4301.5,4301.4,2.663]
["bitfinex","ETHUSD",1759318229604,10.33207982,4301.5,4301.4,2.663]
["bitfinex","ETHUSD",1759318232322,10.79577982,4301.5,4301.4,2.663]
["bitfinex","ETHUSD",1759318233589,10.33207982,4301.5,4301.4,2.663]
["bitfinex","ETHUSD",1759318234191,10.79577982,4301.5,4301.4,2.663]
["bitfinex","ETHUSD",1759318234390,11.05979167,4301.5,4301.4,2.663]
["bitfinex","ETHUSD",1759318234594,11.05979167,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759318234891,11.05979167,4301.5,4301.4,0.441]
["bitfinex","ETHUSD",1759318235090,9.80699375,4301.5,4301.4,0.441]
["bitfinex","ETHUSD",1759318235418,10.59380466,4301.5,4301.4,0.441]
["bitfinex","ETHUSD",1759318236122,9.34329375,4301.5,4301.4,2.663]
["bitfinex","ETHUSD",1759318238218,2.4,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1759318238408,2.90190737,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1759318238614,3.69390737,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1759318238816,3.69390737,4301.4,4301.3,0.4564]
["bitfinex","ETHUSD",1759318239124,3.7870388,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1759318239324,3.7870388,4301.4,4301.3,2.663]
["bitfinex","ETHUSD",1759318241112,3.7870388,4301.4,4301.3,3.1184]
["bitfinex","ETHUSD",1759318242502,3.7870388,4301.4,4301.3,2.663]
["bitfinex","ETHUSD",1759318244139,3.78672655,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1759318244339,8.02495587,4301.2,4301.1,0.4421]
["bitfinex","ETHUSD",1759318244634,8.64255099,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1759318244835,9.34103678,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1759318245244,9.34103678,4301.2,4301.1,0.4421]
["bitfinex","ETHUSD",1759318245417,9.34103678,4301.2,4301.1,2.7461]
["bitfinex","ETHUSD",1759318245829,9.34023678,4301.2,4301.1,2.7461]
["bitfinex","ETHUSD",1759318247243,9.34103678,4301.2,4301.1,2.7461]
["bitfinex","ETHUSD",1759318248807,9.34103678,4301.2,4301.1,2.305]
["bitfinex","ETHUSD",1759318249403,9.34103678,4301.2,4301.1,2.7461]
["bitfinex","ETHUSD",1759318249844,3.71608091,4301.2,4301.1,2.305]
["bitfinex","ETHUSD",1759318250054,3.71608091,4301.2,4301.1,3.2188]
["bitfinex","ETHUSD",1759318250247,4.55279501,4301.2,4301.1,3.2188]
["bitfinex","ETHUSD",1759318250570,4.55279501,4301.2,4301.1,0.3921]
["bitfinex","ETHUSD",1759318251104,3.21448579,4301.2,4301.1,0.3921]
["bitfinex","ETHUSD",1759318251359,3.71608091,4301.2,4301.1,0.3921]
["bitfinex","ETHUSD",1759318251545,3.71608091,4301.2,4301.1,3.0531]
["bitfinex","ETHUSD",1759318251747,4.55279501,4301.2,4301.1,0.3921]
["bitfinex","ETHUSD",1759318252049,4.55279501,4301.2,4301.1,5.4721]
["bitfinex","ETHUSD",1759318252261,4.05119989,4301.2,4301.1,5.4721]
["bitfinex","ETHUSD",1759318252438,4.55279501,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1759318252754,0.50159512,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759318252938,0.50159512,4301.1,4301.0,2.515]
["bitfinex","ETHUSD",1759318253125,0.09311626,4301.1,4301.0,2.515]
["bitfinex","ETHUSD",1759318253448,0.09311626,4301.1,4301.0,2.9561]
["bitfinex","ETHUSD",1759318255538,0.09311626,4301.1,4301.0,3.25201]
["bitfinex","ETHUSD",1759318260892,0.09311626,4301.1,4301.0,3.2752604]
["bitfinex","ETHUSD",1759318262692,0.09311626,4301.1,4301.0,3.25201]
["bitfinex","ETHUSD",1759318262855,0.002,4301.5,4301.0,3.36801]
["bitfinex","ETHUSD",1759318263188,0.116,4301.4,4301.1,0.4411]
["bitfinex","ETHUSD",1759318263351,0.116,4301.3,4301.1,0.4411]
["bitfinex","ETHUSD",1759318263552,0.116,4301.3,4301.1,0.766501]
["bitfinex","ETHUSD",1759318263752,0.116,4301.3,4301.2,3.872]
["bitfinex","ETHUSD",1759318263998,0.116,4301.3,4301.2,5.5201]
["bitfinex","ETHUSD",1759318265968,0.116,4301.3,4301.0,0.001]
["bitfinex","ETHUSD",1759318266172,0.116,4301.3,4301.2,2.418]
["bitfinex","ETHUSD",1759318266593,0.116,4301.3,4301.0,0.001]
["bitfinex","ETHUSD",1759318266884,0.74306764,4301.4,4301.1,2.534]
["bitfinex","ETHUSD",1759318267548,1.18926764,4301.4,4301.1,2.534]
["bitfinex","ETHUSD",1759318267745,0.74306764,4301.4,4301.0,0.001]
["bitfinex","ETHUSD",1759318267949,0.4462,4301.3,4301.2,5.077]
["bitfinex","ETHUSD",1759318268993,0.74306764,4301.4,4301.2,5.077]
["bitfinex","ETHUSD",1759318269888,6.36802351,4301.4,4301.2,5.077]
["bitfinex","ETHUSD",1759318270077,2.8462,4301.3,4301.0,0.001]
["bitfinex","ETHUSD",1759318270253,8.65072677,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759318270453,8.65072677,4301.1,4301.0,2.643]
["bitfinex","ETHUSD",1759318270454,9.15232189,4301.1,4301.0,2.643]
["bitfinex","ETHUSD",1759318270754,3.97356602,4301.1,4301.0,2.643]
["bitfinex","ETHUSD",1759318270992,3.4719709,4301.1,4301.0,2.643]
["bitfinex","ETHUSD",1759318271184,4.17041116,4301.1,4301.0,2.643]
["bitfinex","ETHUSD",1759318271375,4.16961116,4301.1,4301.0,2.643]
["bitfinex","ETHUSD",1759318271572,9.16959613,4301.1,4301.0,2.643]
["bitfinex","ETHUSD",1759318271771,9.67025051,4301.1,4301.0,2.643]
["bitfinex","ETHUSD",1759318271989,9.22405051,4301.1,4301.0,2.643]
["bitfinex","ETHUSD",1759318272286,9.69575051,4301.1,4301.0,2.643]
["bitfinex","ETHUSD",1759318272475,9.22405051,4301.1,4301.0,2.643]
["bitfinex","ETHUSD",1759318273197,3.59909464,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759318273408,3.09844026,4301.1,4301.0,5.079]
["bitfinex","ETHUSD",1759318274715,3.09844026,4301.1,4301.0,5.512]
["bitfinex","ETHUSD",1759318276415,0.69844026,4301.1,4301.0,6.0635]
["bitfinex","ETHUSD",1759318277572,0.002,4301.5,4301.0,6.1795]
["bitfinex","ETHUSD",1759318277878,0.002,4301.5,4301.1,0.45624986]
["bitfinex","ETHUSD",1759318278098,0.69819969,4301.3,4301.2,2.659]
["bitfinex","ETHUSD",1759318278298,0.69819969,4301.3,4301.2,3.69845]
["bitfinex","ETHUSD",1759318278515,0.002,4301.5,4301.2,3.81445]
["bitfinex","ETHUSD",1759318278706,0.002,4301.5,4301.3,0.433]
["bitfinex","ETHUSD",1759318278894,0.002,4301.5,4301.4,2.659]
["bitfinex","ETHUSD",1759318279284,0.002,4301.5,4301.4,3.092]
["bitfinex","ETHUSD",1759318279482,0.002,4301.5,4301.4,3.473445]
["bitfinex","ETHUSD",1759318280724,0.002,4301.5,4301.4,0.814445]
["bitfinex","ETHUSD",1759318280886,0.002,4301.5,4301.4,5.51]
["bitfinex","ETHUSD",1759318282304,0.118,4301.5,4301.4,5.077]
["bitfinex","ETHUSD",1759318284118,0.118,4301.5,4301.4,5.5438]
["bitfinex","ETHUSD",1759318284920,0.118,4301.5,4301.4,5.077]
["bitfinex","ETHUSD",1759318286115,0.118,4301.5,4301.4,5.5438]
["bitfinex","ETHUSD",1759318286317,0.118,4301.5,4301.4,6.09828]
["bitfinex","ETHUSD",1759318286691,0.118,4301.5,4301.4,5.63148]
["bitfinex","ETHUSD",1759318287019,0.118,4301.5,4301.4,5.077]
["bitfinex","ETHUSD",1759318287610,0.118,4301.5,4301.4,5.5438]
["bitfinex","ETHUSD",1759318290328,0.118,4301.5,4301.4,5.077]
["bitfinex","ETHUSD",1759318291229,0.118,4301.5,4301.1,0.4678]
["bitfinex","ETHUSD",1759318291420,0.118,4301.5,4301.4,2.418]
["bitfinex","ETHUSD",1759318291630,0.4372,4301.5,4301.4,2.418]
["bitfinex","ETHUSD",1759318291795,0.9904,4301.5,4301.4,2.418]
["bitfinex","ETHUSD",1759318292530,0.5552,4301.5,4301.1,0.001]
["bitfinex","ETHUSD",1759318292833,0.4352,4301.4,4301.2,2.994]
["bitfinex","ETHUSD",1759318293028,0.4352,4301.3,4301.2,2.994]
["bitfinex","ETHUSD",1759318293231,0.5512,4301.3,4301.2,2.994]
["bitfinex","ETHUSD",1759318293397,0.5512,4301.3,4301.2,2.418]
["bitfinex","ETHUSD",1759318293599,0.5512,4301.3,4301.2,5.076]
["bitfinex","ETHUSD",1759318294813,0.5512,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1759318295020,0.5512,4301.3,4301.2,2.97]
["bitfinex","ETHUSD",1759318295223,0.116,4301.3,4301.2,2.97]
["bitfinex","ETHUSD",1759318295410,0.4392,4301.5,4301.2,5.076]
["bitfinex","ETHUSD",1759318295812,0.4352,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1759318296138,0.4352,4301.4,4301.2,2.869]
["bitfinex","ETHUSD",1759318296336,0.4392,4301.5,4301.2,2.869]
["bitfinex","ETHUSD",1759318296530,0.4352,4301.4,4301.2,2.869]
["bitfinex","ETHUSD",1759318296837,0.4392,4301.5,4301.1,0.001]
["bitfinex","ETHUSD",1759318297039,0.4392,4301.5,4301.2,5.076]
["bitfinex","ETHUSD",1759318298645,0.8744,4301.5,4301.2,5.076]
["bitfinex","ETHUSD",1759318299845,0.4352,4301.4,4301.3,5.076]
["bitfinex","ETHUSD",1759318301139,0.8744,4301.4,4301.3,5.076]
["bitfinex","ETHUSD",1759318303242,0.4392,4301.4,4301.3,5.076]
["bitfinex","ETHUSD",1759318303632,0.9028,4301.4,4301.3,5.076]
["bitfinex","ETHUSD",1759318304055,0.4392,4301.4,4301.3,5.076]
["bitfinex","ETHUSD",1759318305361,0.5552,4301.4,4301.3,5.076]
["bitfinex","ETHUSD",1759318313138,1.0188,4301.4,4301.3,5.076]
["bitfinex","ETHUSD",1759318313347,1.8555141,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1759318313549,1.84758772,4301.4,4301.3,2.418]
["bitfinex","ETHUSD",1759318313866,10.4271836,4301.4,4301.3,2.636]
["bitfinex","ETHUSD",1759318314069,11.58925638,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1759318314365,0.8350191,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1759318314566,0.792,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1759318314768,3.192,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759318314977,1.40903175,4301.1,4301.0,2.637]
["bitfinex","ETHUSD",1759318315341,1.87263175,4301.1,4301.0,2.637]
["bitfinex","ETHUSD",1759318315575,2.57118423,4301.1,4301.0,2.637]
["bitfinex","ETHUSD",1759318316477,2.57096421,4301.1,4301.0,2.637]
["bitfinex","ETHUSD",1759318318167,2.57096421,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759318318378,2.57096421,4301.1,4301.0,2.659]
["bitfinex","ETHUSD",1759318318891,2.57096421,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759318319096,2.57096421,4301.1,4301.0,2.659]
["bitfinex","ETHUSD",1759318321998,1.31536421,4301.1,4301.0,2.659]
["bitfinex","ETHUSD",1759318322204,10.73536421,4301.1,4301.0,2.659]
["bitfinex","ETHUSD",1759318322402,10.73456421,4301.1,4301.0,2.659]
["bitfinex","ETHUSD",1759318323804,11.98609508,4301.1,4301.0,3.0919]
["bitfinex","ETHUSD",1759318324003,10.73456421,4301.1,4301.0,3.0919]
["bitfinex","ETHUSD",1759318325070,10.73456421,4301.1,4301.0,2.659]
["bitfinex","ETHUSD",1759318325784,10.73456421,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759318325998,10.73456421,4301.1,4301.0,2.659]
["bitfinex","ETHUSD",1759318326467,11.19816421,4301.1,4301.0,2.659]
["bitfinex","ETHUSD",1759318326669,10.73456421,4301.1,4301.0,2.659]
["bitfinex","ETHUSD",1759318327123,11.98609508,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759318327271,12.44969508,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759318327476,13.24169508,4301.1,4301.0,0.338]
["bitfinex","ETHUSD",1759318328514,13.24169508,4301.1,4301.0,2.659]
["bitfinex","ETHUSD",1759318329519,13.24169508,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759318329722,11.19816421,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759318329927,11.19816421,4301.1,4301.0,0.346]
["bitfinex","ETHUSD",1759318330224,10.73456421,4301.1,4301.0,0.346]
["bitfinex","ETHUSD",1759318330816,10.73456421,4301.1,4301.0,2.659]
["bitfinex","ETHUSD",1759318331299,11.19816421,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759318331617,11.19816421,4301.1,4301.0,2.659]
["bitfinex","ETHUSD",1759318333477,11.19816421,4301.1,4300.9,0.001]
["bitfinex","ETHUSD",1759318333478,2.4,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1759318333682,2.4,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1759318333683,2.90081173,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1759318333835,0.93451173,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1759318334635,0.93451173,4300.9,4300.8,2.641]
["bitfinex","ETHUSD",1759318335469,0.93451173,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1759318335846,0.93451173,4300.9,4300.8,0.343]
["bitfinex","ETHUSD",1759318336077,0.93451173,4300.9,4300.8,2.659]
["bitfinex","ETHUSD",1759318336274,0.93451173,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1759318336460,0.93451173,4300.9,4300.8,2.659]
["bitfinex","ETHUSD",1759318336878,0.50081173,4300.9,4300.8,2.659]
["bitfinex","ETHUSD",1759318337865,0.50081173,4300.9,4300.8,3.0896]
["bitfinex","ETHUSD",1759318337866,1.31545856,4300.9,4300.8,3.0896]
["bitfinex","ETHUSD",1759318338300,3.21464683,4300.9,4300.8,3.0896]
["bitfinex","ETHUSD",1759318339807,4.04932153,4300.9,4300.8,3.0896]
["bitfinex","ETHUSD",1759318340179,3.21464683,4300.9,4300.8,3.0896]
["bitfinex","ETHUSD",1759318341322,3.71545856,4300.9,4300.8,3.0896]
["bitfinex","ETHUSD",1759318341480,3.21464683,4300.9,4300.8,3.0896]
["bitfinex","ETHUSD",1759318341684,3.21464683,4300.9,4300.8,3.39886]
["bitfinex","ETHUSD",1759318342918,1.44115508,4300.9,4300.8,3.39886]
["bitfinex","ETHUSD",1759318343076,0.81464683,4300.9,4300.8,3.39886]
["bitfinex","ETHUSD",1759318345110,0.81464683,4300.9,4300.8,4.21411148]
["bitfinex","ETHUSD",1759318345425,0.69864683,4300.9,4300.8,4.33011148]
["bitfinex","ETHUSD",1759318345919,0.002,4301.1,4300.8,1.64886]
["bitfinex","ETHUSD",1759318346113,0.002,4301.1,4301.0,0.792]
["bitfinex","ETHUSD",1759318346496,0.002,4301.1,4301.0,1.2559504]
["bitfinex","ETHUSD",1759318347607,0.0012,4301.1,4301.0,1.2559504]
["bitfinex","ETHUSD",1759318349027,0.0012,4301.1,4301.0,1.2327]
["bitfinex","ETHUSD",1759318349324,0.002,4301.4,4301.0,1.3719504]
["bitfinex","ETHUSD",1759318349548,0.002,4301.4,4301.3,0.908]
["bitfinex","ETHUSD",1759318349691,0.002,4301.4,4301.3,3.565]
["bitfinex","ETHUSD",1759318349891,0.002,4301.4,4301.3,4.0057]
["bitfinex","ETHUSD",1759318352450,0.002,4301.4,4301.3,2.8587]
["bitfinex","ETHUSD",1759318352734,0.002,4301.4,4301.3,5.5147]
["bitfinex","ETHUSD",1759318353132,0.002,4301.4,4301.3,6.06617]
["bitfinex","ETHUSD",1759318353446,0.002,4301.4,4301.3,0.99217]
["bitfinex","ETHUSD",1759318353646,0.002,4301.4,4301.3,5.5147]
["bitfinex","ETHUSD",1759318354441,0.002,4301.4,4301.3,6.3067]
["bitfinex","ETHUSD",1759318358474,0.002,4302.1,4301.4,0.792]
["bitfinex","ETHUSD",1759318358610,0.002,4302.1,4301.6,0.792]
["bitfinex","ETHUSD",1759318358810,0.002,4302.1,4301.8,0.792]
["bitfinex","ETHUSD",1759318359351,0.002,4302.1,4301.8,1.2327]
["bitfinex","ETHUSD",1759318360683,0.002,4302.1,4301.8,1.25594608]
["bitfinex","ETHUSD",1759318361069,0.002,4302.1,4301.8,3.65594608]
["bitfinex","ETHUSD",1759318361243,0.002,4302.1,4301.8,4.35020769]
["bitfinex","ETHUSD",1759318361954,0.002,4302.1,4301.8,9.39996161]
["bitfinex","ETHUSD",1759318362354,0.002,4302.1,4301.9,3.192]
["bitfinex","ETHUSD",1759318362543,0.002,4302.1,4301.9,3.624]
["bitfinex","ETHUSD",1759318365379,0.002,4302.1,4301.9,3.64724554]
["bitfinex","ETHUSD",1759318365588,0.002,4302.1,4301.9,2.20029626]
["bitfinex","ETHUSD",1759318366270,0.002,4302.1,4301.9,4.60029626]
["bitfinex","ETHUSD",1759318366855,0.002,4302.1,4301.9,4.57705072]
["bitfinex","ETHUSD",1759318367879,0.002,4302.1,4301.9,6.99405072]
["bitfinex","ETHUSD",1759318368043,0.002,4302.1,4302.0,0.792]
["bitfinex","ETHUSD",1759318368246,0.002,4302.1,4302.0,7.01550507]
["bitfinex","ETHUSD",1759318368886,0.002,4302.8,4302.0,7.01550507]
["bitfinex","ETHUSD",1759318369186,0.002,4302.8,4302.2,0.792]
["bitfinex","ETHUSD",1759318369344,0.002,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1759318369550,0.002,4302.8,4302.7,5.963]
["bitfinex","ETHUSD",1759318369794,0.002,4302.8,4302.7,6.9913]
["bitfinex","ETHUSD",1759318370454,0.002,4302.8,4302.7,4.3363]
["bitfinex","ETHUSD",1759318370654,0.002,4302.8,4302.7,3.9043]
["bitfinex","ETHUSD",1759318370861,0.002,4302.8,4302.7,6.5583]
["bitfinex","ETHUSD",1759318371760,0.002,4302.8,4302.7,6.9903]
["bitfinex","ETHUSD",1759318372656,0.002,4302.8,4302.7,6.5583]
["bitfinex","ETHUSD",1759318373061,0.0012,4302.8,4302.7,6.5583]
["bitfinex","ETHUSD",1759318373481,0.0012,4302.8,4302.7,6.9903]
["bitfinex","ETHUSD",1759318373962,0.0012,4302.8,4302.7,3.9043]
["bitfinex","ETHUSD",1759318374164,0.0012,4302.8,4302.7,6.5583]
["bitfinex","ETHUSD",1759318374696,0.0012,4302.8,4302.7,6.9903]
["bitfinex","ETHUSD",1759318375091,0.0012,4302.8,4302.7,4.3363]
["bitfinex","ETHUSD",1759318375273,0.0012,4302.8,4302.7,6.9903]
["bitfinex","ETHUSD",1759318376386,0.002,4303.3,4302.8,0.792]
["bitfinex","ETHUSD",1759318376696,0.002,4303.3,4303.0,3.192]
["bitfinex","ETHUSD",1759318376986,0.002,4303.3,4303.2,0.908]
["bitfinex","ETHUSD",1759318377358,0.002,4303.3,4303.2,1.34]
["bitfinex","ETHUSD",1759318377769,0.002,4303.3,4303.2,3.757]
["bitfinex","ETHUSD",1759318378083,0.002,4303.3,4303.2,0.908]
["bitfinex","ETHUSD",1759318378296,0.002,4303.3,4303.2,6.115703]
["bitfinex","ETHUSD",1759318380561,0.002,4303.3,4303.2,6.547703]
["bitfinex","ETHUSD",1759318382085,0.002,4303.3,4303.2,6.115703]
["bitfinex","ETHUSD",1759318382317,0.002,4303.3,4303.2,1.044703]
["bitfinex","ETHUSD",1759318382471,0.002,4303.3,4303.2,6.115703]
["bitfinex","ETHUSD",1759318382675,0.002,4303.3,4303.2,6.114703]
["bitfinex","ETHUSD",1759318385074,0.002,4303.3,4303.2,1.044703]
["bitfinex","ETHUSD",1759318385278,0.002,4303.3,4303.2,6.113703]
["bitfinex","ETHUSD",1759318386395,0.002,4303.3,4303.2,1.044703]
["bitfinex","ETHUSD",1759318386594,0.002,4303.3,4303.2,6.113703]
["bitfinex","ETHUSD",1759318386800,0.4606,4303.3,4303.2,2.532]
["bitfinex","ETHUSD",1759318387097,0.55365106,4303.3,4303.2,5.069]
["bitfinex","ETHUSD",1759318389105,0.09505106,4303.3,4303.2,5.861]
["bitfinex","ETHUSD",1759318389827,0.002,4303.3,4303.2,5.861]
["bitfinex","ETHUSD",1759318390028,0.002,4303.3,4303.2,0.792]
["bitfinex","ETHUSD",1759318390206,0.4606,4303.3,4303.2,5.862]
["bitfinex","ETHUSD",1759318390414,0.002,4303.3,4303.2,5.862]
["bitfinex","ETHUSD",1759318390802,0.002,4303.3,4303.2,6.4482]
["bitfinex","ETHUSD",1759318391003,0.002,4303.3,4303.2,6.8802]
["bitfinex","ETHUSD",1759318391437,0.002,4303.3,4303.2,6.4482]
["bitfinex","ETHUSD",1759318391932,0.002,4303.3,4303.2,0.792]
["bitfinex","ETHUSD",1759318392120,0.4699,4303.3,4303.2,5.862]
["bitfinex","ETHUSD",1759318393038,0.002,4303.3,4303.2,5.862]
["bitfinex","ETHUSD",1759318393836,0.4699,4303.3,4303.2,5.862]
["bitfinex","ETHUSD",1759318394148,0.002,4303.3,4303.2,5.862]
["bitfinex","ETHUSD",1759318394841,0.002,4303.3,4303.2,6.8909]
["bitfinex","ETHUSD",1759318395249,0.002,4303.3,4303.2,6.4482]
["bitfinex","ETHUSD",1759318395406,0.002,4303.3,4303.2,5.862]
["bitfinex","ETHUSD",1759318396927,0.002,4303.3,4303.2,5.978]
["bitfinex","ETHUSD",1759318397121,0.002,4303.3,4303.2,0.908]
["bitfinex","ETHUSD",1759318397353,0.002,4303.3,4303.2,5.978]
["bitfinex","ETHUSD",1759318397924,0.4699,4303.3,4303.2,5.978]
["bitfinex","ETHUSD",1759318398457,0.4691,4303.3,4303.2,5.978]
["bitfinex","ETHUSD",1759318398952,0.4691,4303.3,4303.2,0.908]
["bitfinex","ETHUSD",1759318399154,0.4691,4303.3,4303.2,5.978]
["bitfinex","ETHUSD",1759318399369,0.0012,4303.3,4303.2,6.5758]
["bitfinex","ETHUSD",1759318399571,0.0012,4303.3,4303.2,7.0398]
["bitfinex","ETHUSD",1759318400125,0.0012,4303.3,4303.2,6.5758]
["bitfinex","ETHUSD",1759318400565,0.0012,4303.3,4303.2,7.0398]
["bitfinex","ETHUSD",1759318401655,0.0012,4303.3,4303.2,1.5058]
["bitfinex","ETHUSD",1759318401856,0.0012,4303.3,4303.2,0.908]
["bitfinex","ETHUSD",1759318402159,0.4537,4303.3,4303.2,0.116]
["bitfinex","ETHUSD",1759318402322,0.4537,4303.3,4303.2,5.978]
["bitfinex","ETHUSD",1759318403156,0.0012,4303.3,4303.2,5.978]
["bitfinex","ETHUSD",1759318403622,0.4537,4303.3,4303.2,5.978]
["bitfinex","ETHUSD",1759318404867,0.0012,4303.3,4303.2,5.978]
["bitfinex","ETHUSD",1759318405281,0.4537,4303.3,4303.2,5.978]
["bitfinex","ETHUSD",1759318405572,0.4537,4303.3,4303.2,0.908]
["bitfinex","ETHUSD",1759318405773,0.4537,4303.3,4303.2,5.978]
["bitfinex","ETHUSD",1759318407146,0.4537,4303.3,4302.6,0.001]
["bitfinex","ETHUSD",1759318407351,0.4537,4303.3,4303.2,2.417]
["bitfinex","ETHUSD",1759318407564,0.4537,4303.3,4303.2,5.07]
["bitfinex","ETHUSD",1759318407973,0.0012,4303.3,4303.2,5.07]
["bitfinex","ETHUSD",1759318408779,0.4537,4303.3,4303.2,5.07]
["bitfinex","ETHUSD",1759318409484,0.4537,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1759318409683,0.4537,4303.3,4303.2,5.07]
["bitfinex","ETHUSD",1759318410966,0.9074,4303.3,4303.2,5.07]
["bitfinex","ETHUSD",1759318413992,0.9074,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1759318414193,0.9074,4303.3,4303.2,5.07]
["bitfinex","ETHUSD",1759318414559,0.9074,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1759318414766,0.9074,4303.3,4303.2,5.07]
["bitfinex","ETHUSD",1759318414993,1.53402143,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1759318415195,1.53310036,4303.3,4303.2,4.806]
["bitfinex","ETHUSD",1759318416074,0.9074,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1759318416272,3.93289564,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1759318416476,3.80565704,4303.3,4303.2,0.005]
["bitfinex","ETHUSD",1759318416675,4.64078898,4303.3,4303.2,0.005]
["bitfinex","ETHUSD",1759318417086,3.80565704,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1759318417286,0.83351333,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1759318417463,3.80565704,4303.3,4303.2,2.301]
["bitfinex","ETHUSD",1759318417667,3.80565704,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1759318417868,3.80565704,4303.3,4303.2,2.654]
["bitfinex","ETHUSD",1759318418483,1.40565704,4303.3,4303.2,2.654]
["bitfinex","ETHUSD",1759318418694,1.0234,4303.3,4303.2,2.654]
["bitfinex","ETHUSD",1759318419061,1.19557226,4303.3,4303.2,2.654]
["bitfinex","ETHUSD",1759318419402,0.5709,4303.3,4303.2,2.654]
["bitfinex","ETHUSD",1759318421299,0.5709,4303.3,4303.2,5.072]
["bitfinex","ETHUSD",1759318421300,1.0234,4303.3,4303.2,5.072]
["bitfinex","ETHUSD",1759318421666,1.0234,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1759318421869,0.5709,4303.3,4303.2,5.072]
["bitfinex","ETHUSD",1759318422068,0.5709,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1759318422365,0.5709,4303.3,4303.2,3.459]
["bitfinex","ETHUSD",1759318423890,0.5701,4303.3,4303.2,3.459]
["bitfinex","ETHUSD",1759318424875,1.0291,4303.3,4303.2,5.073]
["bitfinex","ETHUSD",1759318425803,0.5701,4303.3,4303.2,5.073]
["bitfinex","ETHUSD",1759318438311,0.5701,4303.3,4303.2,5.522]
["bitfinex","ETHUSD",1759318440341,0.5701,4303.3,4303.2,6.0743]
["bitfinex","ETHUSD",1759318441219,0.4541,4303.3,4303.2,6.0743]
["bitfinex","ETHUSD",1759318441418,0.4541,4303.3,4303.2,5.6253]
["bitfinex","ETHUSD",1759318441918,0.4541,4303.3,4303.2,6.0743]
["bitfinex","ETHUSD",1759318443521,0.4541,4303.3,4303.2,6.8663]
["bitfinex","ETHUSD",1759318443718,0.0004,4303.3,4303.2,6.8663]
["bitfinex","ETHUSD",1759318446334,0.0004,4303.3,4303.2,5.6243]
["bitfinex","ETHUSD",1759318446551,0.0004,4303.3,4303.2,6.0733]
["bitfinex","ETHUSD",1759318447138,0.0004,4303.3,4303.2,6.8653]
["bitfinex","ETHUSD",1759318449347,0.0016,4303.4,4303.3,0.792]
["bitfinex","ETHUSD",1759318449548,0.0016,4303.4,4303.3,2.00683]
["bitfinex","ETHUSD",1759318450544,0.0016,4303.4,4303.3,7.07883]
["bitfinex","ETHUSD",1759318451156,0.0016,4303.4,4303.3,7.19483]
["bitfinex","ETHUSD",1759318451661,0.0016,4303.4,4303.3,6.62983]
["bitfinex","ETHUSD",1759318452058,0.0016,4303.4,4303.3,7.06853]
["bitfinex","ETHUSD",1759318454627,0.0016,4303.4,4303.3,1.99653]
["bitfinex","ETHUSD",1759318454832,0.0016,4303.4,4303.3,1.2307]
["bitfinex","ETHUSD",1759318455041,0.0016,4303.4,4303.3,6.3027]
["bitfinex","ETHUSD",1759318457062,0.0016,4303.4,4303.3,3.209]
["bitfinex","ETHUSD",1759318457232,0.0016,4303.4,4303.3,5.864]
["bitfinex","ETHUSD",1759318457645,0.0016,4303.4,4303.3,6.3027]
["bitfinex","ETHUSD",1759318458166,0.0016,4303.4,4303.3,6.93307]
["bitfinex","ETHUSD",1759318459047,0.0016,4303.4,4303.3,6.49437]
["bitfinex","ETHUSD",1759318459777,0.0016,4303.4,4303.3,0.63037]
["bitfinex","ETHUSD",1759318459947,0.4759,4303.4,4303.3,4.408]
["bitfinex","ETHUSD",1759318460279,0.0016,4303.4,4303.3,4.408]
["bitfinex","ETHUSD",1759318461869,0.57094262,4303.4,4303.3,4.408]
["bitfinex","ETHUSD",1759318462073,0.57094262,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1759318462259,0.57094262,4303.4,4303.2,5.072]
["bitfinex","ETHUSD",1759318462464,0.57094262,4303.4,4303.3,0.02323798]
["bitfinex","ETHUSD",1759318462770,0.0016,4303.4,4303.3,0.47873798]
["bitfinex","ETHUSD",1759318464159,0.0016,4303.4,4303.3,1.2475]
["bitfinex","ETHUSD",1759318464484,0.0016,4303.4,4303.3,1.3635]
["bitfinex","ETHUSD",1759318465898,0.0016,4303.4,4303.3,0.908]
["bitfinex","ETHUSD",1759318466300,0.0016,4303.4,4303.3,1.56591]
["bitfinex","ETHUSD",1759318466795,0.0016,4303.4,4303.3,2.02141]
["bitfinex","ETHUSD",1759318467583,0.0016,4303.4,4303.3,2.04464798]
["bitfinex","ETHUSD",1759318468005,0.0016,4303.4,4303.3,2.02141]
["bitfinex","ETHUSD",1759318469782,0.0016,4303.4,4303.3,6.63691]
["bitfinex","ETHUSD",1759318470407,0.0016,4303.4,4303.3,7.09241]
["bitfinex","ETHUSD",1759318470611,0.0016,4303.4,4303.3,6.63691]
["bitfinex","ETHUSD",1759318470797,0.0016,4303.4,4303.3,7.09241]
["bitfinex","ETHUSD",1759318471387,0.0016,4303.4,4303.3,6.63691]
["bitfinex","ETHUSD",1759318471686,0.0016,4303.4,4303.3,7.09241]
["bitfinex","ETHUSD",1759318474709,0.0008,4303.4,4303.3,7.09241]
["bitfinex","ETHUSD",1759318477277,0.0008,4303.4,4303.3,7.09341]
["bitfinex","ETHUSD",1759318479277,0.0008,4303.4,4303.3,1.56691]
["bitfinex","ETHUSD",1759318479483,0.0008,4303.4,4303.3,6.4345]
["bitfinex","ETHUSD",1759318482509,0.0008,4303.4,4303.3,5.6425]
["bitfinex","ETHUSD",1759318483002,0.0008,4303.4,4303.3,8.0425]
["bitfinex","ETHUSD",1759318484521,0.0008,4303.4,4303.3,8.0415]
["bitfinex","ETHUSD",1759318484720,0.0008,4303.4,4303.3,4.933]
["bitfinex","ETHUSD",1759318485029,0.0008,4303.4,4303.3,5.80432119]
["bitfinex","ETHUSD",1759318485198,0.0008,4303.4,4303.3,6.25252119]
["bitfinex","ETHUSD",1759318485800,0.0008,4303.4,4303.3,0.73532119]
["bitfinex","ETHUSD",1759318486128,0.0008,4303.4,4303.3,5.186]
["bitfinex","ETHUSD",1759318489144,0.0008,4303.4,4303.3,5.6342]
["bitfinex","ETHUSD",1759318490245,0.0008,4303.4,4303.3,5.186]
["bitfinex","ETHUSD",1759318493750,0.00232094,4303.9,4303.3,5.07]
["bitfinex","ETHUSD",1759318493910,0.4736,4304.0,4303.6,0.116]
["bitfinex","ETHUSD",1759318494111,0.116,4304.5,4303.6,0.116]
["bitfinex","ETHUSD",1759318494112,0.4736,4303.9,4303.6,0.116]
["bitfinex","ETHUSD",1759318494433,0.4736,4303.8,4303.7,5.069]
["bitfinex","ETHUSD",1759318494823,0.4736,4303.8,4303.7,5.185]
["bitfinex","ETHUSD",1759318495548,0.4736,4303.8,4303.7,2.532]
["bitfinex","ETHUSD",1759318495858,0.4736,4303.8,4303.7,5.185]
["bitfinex","ETHUSD",1759318496657,0.4756,4303.8,4303.7,5.185]
["bitfinex","ETHUSD",1759318497164,0.4756,4303.8,4303.7,5.069]
["bitfinex","ETHUSD",1759318498786,0.4756,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1759318498963,0.4756,4303.8,4303.7,2.416]
["bitfinex","ETHUSD",1759318499137,0.5916,4303.8,4303.7,3.508]
["bitfinex","ETHUSD",1759318499962,0.5916,4303.8,4303.7,5.069]
["bitfinex","ETHUSD",1759318500264,0.5908,4303.8,4303.7,5.069]
["bitfinex","ETHUSD",1759318503102,0.5908,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1759318503303,0.4748,4303.8,4303.7,2.417]
["bitfinex","ETHUSD",1759318503509,0.4748,4303.8,4303.7,2.826]
["bitfinex","ETHUSD",1759318503809,0.5908,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1759318504002,0.116,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1759318504207,0.116,4303.4,4303.3,2.535]
["bitfinex","ETHUSD",1759318504576,0.5896,4303.4,4303.3,2.535]
["bitfinex","ETHUSD",1759318505410,1.28758039,4303.4,4303.3,2.535]
["bitfinex","ETHUSD",1759318506391,0.81398039,4303.4,4303.3,2.535]
["bitfinex","ETHUSD",1759318506992,0.69798039,4303.4,4303.3,2.535]
["bitfinex","ETHUSD",1759318507187,0.69798039,4303.4,4303.3,2.9832]
["bitfinex","ETHUSD",1759318507396,0.002,4303.8,4303.3,2.9832]
["bitfinex","ETHUSD",1759318507694,0.69978557,4303.8,4303.5,0.116]
["bitfinex","ETHUSD",1759318507881,0.69978557,4303.8,4303.6,0.4482]
["bitfinex","ETHUSD",1759318508083,0.69978557,4303.8,4303.7,2.653]
["bitfinex","ETHUSD",1759318509103,0.69978557,4303.8,4303.7,3.1012]
["bitfinex","ETHUSD",1759318509104,0.002,4303.8,4303.7,3.1012]
["bitfinex","ETHUSD",1759318511431,0.002,4303.8,4303.7,3.12443582]
["bitfinex","ETHUSD",1759318511592,0.002,4303.8,4303.7,3.5644794]
["bitfinex","ETHUSD",1759318511794,0.002,4303.8,4303.7,3.54124358]
["bitfinex","ETHUSD",1759318512189,0.002,4303.8,4303.7,0.88824358]
["bitfinex","ETHUSD",1759318512405,0.002,4303.8,4303.7,5.6342]
["bitfinex","ETHUSD",1759318516939,0.002,4303.8,4303.7,0.5642]
["bitfinex","ETHUSD",1759318517136,0.002,4303.8,4303.7,5.6342]
["bitfinex","ETHUSD",1759318518238,0.002,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1759318518537,0.002,4303.8,4303.7,4.216]
["bitfinex","ETHUSD",1759318518844,0.002,4303.8,4303.7,4.6376]
["bitfinex","ETHUSD",1759318519833,0.002,4303.8,4303.7,5.0688]
["bitfinex","ETHUSD",1759318520925,0.002,4303.8,4303.7,0.9688]
["bitfinex","ETHUSD",1759318521220,0.002,4303.8,4303.7,5.6162]
["bitfinex","ETHUSD",1759318521838,0.002,4303.8,4303.7,5.185]
["bitfinex","ETHUSD",1759318522506,0.09402336,4304.2,4303.7,5.185]
["bitfinex","ETHUSD",1759318522834,0.09402336,4304.2,4304.0,0.116]
["bitfinex","ETHUSD",1759318523027,0.09402336,4304.2,4304.1,2.653]
["bitfinex","ETHUSD",1759318525149,0.09402336,4304.2,4304.1,5.069]
["bitfinex","ETHUSD",1759318525724,0.09322336,4304.2,4304.1,6.09372]
["bitfinex","ETHUSD",1759318526023,0.09322336,4304.2,4304.1,5.63062]
["bitfinex","ETHUSD",1759318526853,0.09322336,4304.2,4304.1,5.069]
["bitfinex","ETHUSD",1759318528752,0.09322336,4304.2,4304.0,0.116]
["bitfinex","ETHUSD",1759318529052,0.09322336,4304.2,4304.1,5.068]
["bitfinex","ETHUSD",1759318531925,0.09522336,4304.2,4304.1,5.068]
["bitfinex","ETHUSD",1759318537236,0.09522336,4304.2,4304.1,5.5311]
["bitfinex","ETHUSD",1759318537557,0.09522336,4304.2,4304.1,6.09581]
["bitfinex","ETHUSD",1759318539857,0.09522336,4304.2,4304.1,5.068]
["bitfinex","ETHUSD",1759318542951,0.002,4304.2,4304.1,5.5299]
["bitfinex","ETHUSD",1759318544065,0.002,4304.2,4304.1,5.068]
["bitfinex","ETHUSD",1759318547767,0.002,4304.2,4304.0,0.116]
["bitfinex","ETHUSD",1759318547995,0.002,4304.2,4304.1,5.068]
["bitfinex","ETHUSD",1759318548198,0.002,4304.2,4304.0,0.116]
["bitfinex","ETHUSD",1759318548397,0.4625,4304.1,4303.6,0.001]
["bitfinex","ETHUSD",1759318548600,0.4625,4304.0,4303.7,5.068]
["bitfinex","ETHUSD",1759318549417,0.116,4304.1,4303.7,5.068]
["bitfinex","ETHUSD",1759318550405,0.69980505,4304.2,4303.7,5.068]
["bitfinex","ETHUSD",1759318550615,0.69980505,4304.2,4303.7,5.6459]
["bitfinex","ETHUSD",1759318550791,0.69980505,4304.2,4303.7,5.184]
["bitfinex","ETHUSD",1759318551103,0.4617,4304.1,4303.7,5.184]
["bitfinex","ETHUSD",1759318551500,0.69980505,4304.2,4303.7,5.184]
["bitfinex","ETHUSD",1759318553186,0.4625,4304.1,4303.7,5.184]
["bitfinex","ETHUSD",1759318553382,0.002,4304.2,4303.7,5.184]
["bitfinex","ETHUSD",1759318553588,0.69776123,4304.1,4303.7,5.184]
["bitfinex","ETHUSD",1759318554216,0.69776123,4304.1,4303.7,5.6459]
["bitfinex","ETHUSD",1759318554388,0.69776123,4304.1,4303.7,5.184]
["bitfinex","ETHUSD",1759318554588,0.69776123,4304.1,4303.8,0.4619]
["bitfinex","ETHUSD",1759318554800,0.69776123,4304.1,4303.9,3.1139]
["bitfinex","ETHUSD",1759318555912,0.69776123,4304.1,4303.9,2.652]
["bitfinex","ETHUSD",1759318557202,0.69776123,4304.1,4304.0,0.4619]
["bitfinex","ETHUSD",1759318557401,0.69776123,4304.1,4303.7,2.532]
["bitfinex","ETHUSD",1759318557402,0.69776123,4304.1,4303.7,0.116]
["bitfinex","ETHUSD",1759318557625,0.69776123,4304.1,4304.0,2.416]
["bitfinex","ETHUSD",1759318557926,0.69776123,4304.1,4304.0,3.484]
["bitfinex","ETHUSD",1759318558134,1.16026123,4304.1,4303.7,0.116]
["bitfinex","ETHUSD",1759318558295,0.69776123,4304.1,4304.0,2.416]
["bitfinex","ETHUSD",1759318558625,0.002,4304.2,4304.0,3.923]
["bitfinex","ETHUSD",1759318558806,0.69776123,4304.1,4304.0,3.923]
["bitfinex","ETHUSD",1759318559220,1.16026123,4304.1,4304.0,3.923]
["bitfinex","ETHUSD",1759318559617,0.69776123,4304.1,4304.0,3.923]
["bitfinex","ETHUSD",1759318560028,0.69776123,4304.1,4304.0,4.3849]
["bitfinex","ETHUSD",1759318560542,0.69776123,4304.1,4304.0,3.923]
["bitfinex","ETHUSD",1759318562432,0.69776123,4304.1,4304.0,4.3849]
["bitfinex","ETHUSD",1759318563150,0.69776123,4304.1,4304.0,3.923]
["bitfinex","ETHUSD",1759318563360,0.69776123,4304.1,4303.7,0.116]
["bitfinex","ETHUSD",1759318563646,0.69776123,4304.1,4303.8,5.068]
["bitfinex","ETHUSD",1759318563851,0.69776123,4304.1,4303.9,0.4619]
["bitfinex","ETHUSD",1759318564020,0.69776123,4304.1,4304.0,2.651]
["bitfinex","ETHUSD",1759318569835,0.69776123,4304.1,4304.0,3.1129]
["bitfinex","ETHUSD",1759318570039,0.69776123,4304.1,4304.0,2.651]
["bitfinex","ETHUSD",1759318570826,0.69776123,4304.1,4304.0,3.1129]
["bitfinex","ETHUSD",1759318571029,0.69776123,4304.1,4304.0,2.651]
["bitfinex","ETHUSD",1759318571532,0.69776123,4304.1,4304.0,5.068]
["bitfinex","ETHUSD",1759318572936,0.69776123,4304.1,4304.0,5.5162]
["bitfinex","ETHUSD",1759318576365,0.73252699,4304.0,4303.3,0.001]
["bitfinex","ETHUSD",1759318576531,2.57066123,4304.1,4303.3,0.001]
["bitfinex","ETHUSD",1759318576532,1.25175157,4303.6,4303.3,0.001]
["bitfinex","ETHUSD",1759318576744,0.49913608,4303.5,4303.4,1.91]
["bitfinex","ETHUSD",1759318577136,0.09305993,4303.5,4303.4,1.91]
["bitfinex","ETHUSD",1759318580549,0.09305993,4303.5,4303.4,2.3451]
["bitfinex","ETHUSD",1759318584468,0.09305993,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1759318584673,0.09305993,4303.5,4303.4,3.155]
["bitfinex","ETHUSD",1759318585085,0.09305993,4303.5,4303.4,5.092]
["bitfinex","ETHUSD",1759318586283,0.20905993,4303.5,4303.4,5.092]
["bitfinex","ETHUSD",1759318586609,0.20905993,4303.5,4303.4,5.5271]
["bitfinex","ETHUSD",1759318587104,0.20905993,4303.5,4303.4,5.092]
["bitfinex","ETHUSD",1759318591084,0.20905993,4303.5,4303.4,5.089]
["bitfinex","ETHUSD",1759318591822,0.116,4303.5,4303.4,5.089]
["bitfinex","ETHUSD",1759318594828,0.116,4303.5,4303.4,5.088]
["bitfinex","ETHUSD",1759318596990,0.116,4303.5,4303.4,5.086]
["bitfinex","ETHUSD",1759318597693,0.69787647,4303.9,4303.4,5.5211]
["bitfinex","ETHUSD",1759318597992,0.116,4303.7,4303.5,0.4351]
["bitfinex","ETHUSD",1759318598217,0.116,4303.7,4303.6,2.669]
["bitfinex","ETHUSD",1759318601026,0.116,4303.7,4303.6,5.085]
["bitfinex","ETHUSD",1759318601338,0.116,4303.7,4303.6,5.084]
["bitfinex","ETHUSD",1759318601907,0.1152,4303.7,4303.3,0.001]
["bitfinex","ETHUSD",1759318602108,0.1152,4303.7,4303.6,2.417]
["bitfinex","ETHUSD",1759318602308,0.1152,4303.7,4303.6,3.01]
["bitfinex","ETHUSD",1759318603127,0.1152,4303.7,4303.6,3.44]
["bitfinex","ETHUSD",1759318603716,0.1152,4303.7,4303.6,3.01]
["bitfinex","ETHUSD",1759318606140,0.1152,4303.7,4303.4,0.43]
["bitfinex","ETHUSD",1759318606343,0.1152,4303.7,4303.6,5.083]
["bitfinex","ETHUSD",1759318606933,0.1152,4303.7,4303.6,5.513]
["bitfinex","ETHUSD",1759318607844,0.1152,4303.7,4303.6,5.083]
["bitfinex","ETHUSD",1759318609212,0.5662,4303.7,4303.6,5.083]
["bitfinex","ETHUSD",1759318609427,1.0672293,4303.7,4303.6,5.083]
["bitfinex","ETHUSD",1759318609615,0.5662,4303.7,4303.6,5.083]
["bitfinex","ETHUSD",1759318609839,0.1152,4303.7,4303.6,5.083]
["bitfinex","ETHUSD",1759318610027,0.6162293,4303.7,4303.6,5.083]
["bitfinex","ETHUSD",1759318611217,0.6162293,4303.7,4303.6,5.081]
["bitfinex","ETHUSD",1759318614420,1.0672293,4303.7,4303.6,5.08]
["bitfinex","ETHUSD",1759318615462,0.6162293,4303.7,4303.6,5.08]
["bitfinex","ETHUSD",1759318617069,1.0672293,4303.7,4303.6,5.079]
["bitfinex","ETHUSD",1759318617526,0.6162293,4303.7,4303.6,5.079]
["bitfinex","ETHUSD",1759318617728,1.31414311,4303.7,4303.6,5.079]
["bitfinex","ETHUSD",1759318619158,1.76514311,4303.7,4303.6,5.079]
["bitfinex","ETHUSD",1759318619352,1.76514311,4303.7,4303.6,5.08]
["bitfinex","ETHUSD",1759318619652,1.31614311,4303.7,4303.6,5.08]
["bitfinex","ETHUSD",1759318623995,1.31614311,4303.7,4303.3,0.001]
["bitfinex","ETHUSD",1759318623996,7.26795349,4303.7,4303.3,0.001]
["bitfinex","ETHUSD",1759318624196,7.26795349,4303.7,4302.7,0.001]
["bitfinex","ETHUSD",1759318624197,11.23202076,4303.3,4302.7,0.001]
["bitfinex","ETHUSD",1759318624496,11.23202076,4303.3,4301.9,2.417]
["bitfinex","ETHUSD",1759318624497,5.61601038,4302.5,4301.9,2.417]
["bitfinex","ETHUSD",1759318624672,5.61601038,4302.5,4302.4,1.946]
["bitfinex","ETHUSD",1759318624995,6.56794166,4302.5,4301.9,2.417]
["bitfinex","ETHUSD",1759318625289,0.50093128,4302.4,4301.9,2.417]
["bitfinex","ETHUSD",1759318625591,5.61601038,4302.0,4301.9,2.417]
["bitfinex","ETHUSD",1759318625891,6.56794166,4302.0,4301.9,2.417]
["bitfinex","ETHUSD",1759318626063,6.56794166,4302.0,4301.9,4.719]
["bitfinex","ETHUSD",1759318626263,8.01363176,4302.0,4301.9,4.719]
["bitfinex","ETHUSD",1759318626682,8.51456304,4302.0,4301.9,4.719]
["bitfinex","ETHUSD",1759318627275,12.63232727,4302.0,4300.8,0.001]
["bitfinex","ETHUSD",1759318627477,0.50093128,4301.9,4301.5,2.417]
["bitfinex","ETHUSD",1759318627796,1.74917743,4301.9,4301.8,0.351]
["bitfinex","ETHUSD",1759318628186,0.50093128,4301.9,4301.8,0.351]
["bitfinex","ETHUSD",1759318629370,0.82163128,4301.9,4301.8,0.351]
["bitfinex","ETHUSD",1759318630502,1.6509642,4301.9,4301.8,0.351]
["bitfinex","ETHUSD",1759318631201,0.82163128,4301.9,4301.8,0.351]
["bitfinex","ETHUSD",1759318631801,1.27570861,4301.9,4301.8,0.351]
["bitfinex","ETHUSD",1759318632116,1.2721102,4301.9,4301.8,0.351]
["bitfinex","ETHUSD",1759318632981,1.2721102,4301.9,4301.5,2.417]
["bitfinex","ETHUSD",1759318633177,5.61601038,4301.6,4301.5,2.417]
["bitfinex","ETHUSD",1759318633401,6.43404325,4301.6,4301.5,2.417]
["bitfinex","ETHUSD",1759318634002,6.55004325,4301.6,4301.5,5.062]
["bitfinex","ETHUSD",1759318634807,7.24850953,4301.6,4301.5,5.062]
["bitfinex","ETHUSD",1759318635302,7.24850953,4301.6,4300.8,0.001]
["bitfinex","ETHUSD",1759318635303,7.86990144,4301.6,4300.8,0.001]
["bitfinex","ETHUSD",1759318635517,1.11822388,4301.5,4301.2,2.682]
["bitfinex","ETHUSD",1759318635678,0.73689101,4301.3,4301.2,2.682]
["bitfinex","ETHUSD",1759318635998,1.05759101,4301.3,4301.2,2.682]
["bitfinex","ETHUSD",1759318636498,1.75615487,4301.3,4301.2,2.682]
["bitfinex","ETHUSD",1759318636702,7.37216525,4301.3,4301.2,2.682]
["bitfinex","ETHUSD",1759318637202,7.86949812,4301.3,4301.2,2.682]
["bitfinex","ETHUSD",1759318637789,7.54879812,4301.3,4300.8,0.001]
["bitfinex","ETHUSD",1759318637994,0.81803287,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1759318638174,0.3207,4301.2,4301.1,0.007]
["bitfinex","ETHUSD",1759318638377,1.64736579,4301.2,4301.1,0.007]
["bitfinex","ETHUSD",1759318638681,1.32666579,4301.2,4301.1,0.007]
["bitfinex","ETHUSD",1759318638883,0.49733287,4301.2,4301.1,0.007]
["bitfinex","ETHUSD",1759318639114,0.71365427,4301.2,4301.1,0.007]
["bitfinex","ETHUSD",1759318639313,0.59046691,4301.2,4301.1,0.4449]
["bitfinex","ETHUSD",1759318639483,0.09313404,4301.2,4301.1,0.4449]
["bitfinex","ETHUSD",1759318641310,0.09313404,4301.2,4301.1,0.007]
["bitfinex","ETHUSD",1759318642101,0.09313404,4301.2,4301.1,0.4363]
["bitfinex","ETHUSD",1759318646410,0.09313404,4301.2,4301.1,0.007]
["bitfinex","ETHUSD",1759318646635,0.09313404,4301.2,4301.1,5.098]
["bitfinex","ETHUSD",1759318648230,0.71357415,4301.2,4301.1,5.098]
["bitfinex","ETHUSD",1759318648433,0.09313404,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1759318648631,0.09313404,4301.2,4301.1,2.766]
["bitfinex","ETHUSD",1759318649207,1.41881905,4301.2,4301.1,2.766]
["bitfinex","ETHUSD",1759318650329,0.58948613,4301.2,4301.1,2.766]
["bitfinex","ETHUSD",1759318650919,1.42049681,4301.2,4301.1,3.1953]
["bitfinex","ETHUSD",1759318651104,0.09313404,4301.2,4301.1,3.1953]
["bitfinex","ETHUSD",1759318651310,1.42049681,4301.2,4301.1,3.1953]
["bitfinex","ETHUSD",1759318651921,1.32736277,4301.2,4301.1,3.1953]
["bitfinex","ETHUSD",1759318652226,0.49635209,4301.2,4301.1,3.1953]
["bitfinex","ETHUSD",1759318652964,0.49555209,4301.2,4301.1,3.1953]
["bitfinex","ETHUSD",1759318654135,0.61155209,4301.2,4301.1,3.1953]
["bitfinex","ETHUSD",1759318655733,1.86464467,4301.2,4301.1,3.1953]
["bitfinex","ETHUSD",1759318656056,0.61155209,4301.2,4301.1,3.1953]
["bitfinex","ETHUSD",1759318659248,1.44666293,4301.2,4301.1,3.1953]
["bitfinex","ETHUSD",1759318662362,0.61155209,4301.2,4301.1,3.1953]
["bitfinex","ETHUSD",1759318662560,0.61155209,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1759318662767,1.44666293,4301.2,4301.1,5.5539]
["bitfinex","ETHUSD",1759318663364,0.61155209,4301.2,4301.1,5.5539]
["bitfinex","ETHUSD",1759318664335,0.61155209,4301.2,4301.1,5.092]
["bitfinex","ETHUSD",1759318664532,0.61155209,4301.2,4301.1,2.419]
["bitfinex","ETHUSD",1759318664841,0.61155209,4301.2,4301.1,5.09]
["bitfinex","ETHUSD",1759318665271,1.44648046,4301.2,4301.1,5.09]
["bitfinex","ETHUSD",1759318668191,0.61155209,4301.2,4301.1,5.09]
["bitfinex","ETHUSD",1759318673681,0.93225209,4301.2,4301.1,5.087]
["bitfinex","ETHUSD",1759318673884,1.63069235,4301.2,4301.1,5.087]
["bitfinex","ETHUSD",1759318675488,1.63069235,4301.2,4301.0,2.419]
["bitfinex","ETHUSD",1759318675695,0.49555209,4301.1,4301.0,2.419]
["bitfinex","ETHUSD",1759318675927,0.49555209,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759318676124,0.49555209,4301.1,4301.0,5.087]
["bitfinex","ETHUSD",1759318676423,1.19401674,4301.1,4301.0,5.087]
["bitfinex","ETHUSD",1759318676624,2.56398076,4301.1,4301.0,5.5489]
["bitfinex","ETHUSD",1759318677393,1.31001674,4301.1,4301.0,5.5489]
["bitfinex","ETHUSD",1759318677915,0.61155209,4301.1,4301.0,5.5489]
["bitfinex","ETHUSD",1759318678731,0.61075209,4301.1,4301.0,5.5489]
["bitfinex","ETHUSD",1759318686544,2.32509474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1759318687346,2.32509474,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1759318687347,2.32525694,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1759318687648,3.16121486,4300.6,4300.5,0.117]
["bitfinex","ETHUSD",1759318687850,2.32525694,4300.6,4300.5,2.536]
["bitfinex","ETHUSD",1759318688217,3.16104096,4300.6,4300.5,2.536]
["bitfinex","ETHUSD",1759318689217,3.16104096,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1759318689218,2.32531101,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1759318689414,2.32536508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1759318689646,2.32541915,4300.3,4299.6,0.4619]
["bitfinex","ETHUSD",1759318689852,2.32574365,4299.7,4299.6,0.4619]
["bitfinex","ETHUSD",1759318690027,2.44174365,4299.7,4299.6,0.4619]
["bitfinex","ETHUSD",1759318690227,2.32622739,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1759318690419,2.32622739,4298.9,4298.8,2.782]
["bitfinex","ETHUSD",1759318690822,2.32622739,4298.9,4298.8,3.2439]
["bitfinex","ETHUSD",1759318691018,2.32622739,4298.9,4298.8,3.1269]
["bitfinex","ETHUSD",1759318692565,2.32613582,4299.0,4298.8,3.1269]
["bitfinex","ETHUSD",1759318692724,2.32612235,4299.0,4298.9,0.48406176]
["bitfinex","ETHUSD",1759318694523,2.32612235,4299.0,4298.9,0.4608]
["bitfinex","ETHUSD",1759318695829,2.32617646,4298.9,4298.8,2.666]
["bitfinex","ETHUSD",1759318696030,2.32617646,4298.9,4298.8,3.1268]
["bitfinex","ETHUSD",1759318696927,2.32606824,4299.1,4298.8,3.45108]
["bitfinex","ETHUSD",1759318697239,2.32606824,4299.1,4298.9,0.4608]
["bitfinex","ETHUSD",1759318697852,2.32612235,4299.0,4298.9,0.4608]
["bitfinex","ETHUSD",1759318698162,2.32612235,4299.0,4298.9,2.8798]
["bitfinex","ETHUSD",1759318699729,2.32602008,4299.2,4298.9,2.8798]
["bitfinex","ETHUSD",1759318699930,0.116,4299.9,4299.0,1.059408]
["bitfinex","ETHUSD",1759318700142,2.32596446,4299.3,4299.1,3.2398]
["bitfinex","ETHUSD",1759318700474,2.32596446,4299.3,4299.2,0.5768]
["bitfinex","ETHUSD",1759318702766,2.32586603,4299.5,4299.2,0.5768]
["bitfinex","ETHUSD",1759318702943,2.32582223,4299.6,4299.3,0.8299408]
["bitfinex","ETHUSD",1759318703265,0.50104553,4300.3,4299.4,3.1091]
["bitfinex","ETHUSD",1759318703464,0.116,4300.3,4299.8,0.116]
["bitfinex","ETHUSD",1759318703637,2.32563547,4299.9,4299.8,0.116]
["bitfinex","ETHUSD",1759318703962,2.32483547,4299.9,4299.8,2.779]
["bitfinex","ETHUSD",1759318704166,2.32606824,4299.1,4299.0,0.598608]
["bitfinex","ETHUSD",1759318704338,2.32606824,4299.1,4299.0,5.083]
["bitfinex","ETHUSD",1759318706659,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759318706861,2.32617646,4298.9,4298.8,2.933]
["bitfinex","ETHUSD",1759318708071,0.95948596,4299.4,4298.8,2.933]
["bitfinex","ETHUSD",1759318708372,2.32612602,4299.0,4298.8,2.933]
["bitfinex","ETHUSD",1759318708534,2.78474653,4299.7,4298.8,3.71701]
["bitfinex","ETHUSD",1759318709074,2.32617021,4299.0,4298.8,3.71701]
["bitfinex","ETHUSD",1759318709317,2.32617021,4299.0,4298.9,0.4461]
["bitfinex","ETHUSD",1759318711838,2.32606748,4299.2,4298.9,0.4461]
["bitfinex","ETHUSD",1759318712062,2.32606748,4299.2,4299.0,0.02326122]
["bitfinex","ETHUSD",1759318712267,0.459,4299.9,4299.1,3.03602712]
["bitfinex","ETHUSD",1759318712467,2.32601414,4299.2,4299.1,2.662]
["bitfinex","ETHUSD",1759318713372,3.02453897,4299.2,4299.1,2.662]
["bitfinex","ETHUSD",1759318714068,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759318714281,2.32617646,4298.9,4298.8,5.082]
["bitfinex","ETHUSD",1759318714771,0.6985785,4298.9,4298.8,5.082]
["bitfinex","ETHUSD",1759318715067,3.02475496,4298.9,4298.8,5.64641]
["bitfinex","ETHUSD",1759318715660,3.02475496,4298.9,4298.8,6.09251]
["bitfinex","ETHUSD",1759318717472,0.6985785,4298.9,4298.8,6.09251]
["bitfinex","ETHUSD",1759318717639,3.02475496,4298.9,4298.8,6.09251]
["bitfinex","ETHUSD",1759318718054,0.6985785,4298.9,4298.8,6.09251]
["bitfinex","ETHUSD",1759318718245,3.02475496,4298.9,4298.8,6.09251]
["bitfinex","ETHUSD",1759318720962,3.02475496,4298.9,4298.8,5.64541]
["bitfinex","ETHUSD",1759318721575,3.02475496,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759318721777,3.02475496,4298.9,4298.8,5.081]
["bitfinex","ETHUSD",1759318723952,3.48955496,4298.9,4298.8,5.081]
["bitfinex","ETHUSD",1759318724762,3.02475496,4298.9,4298.8,5.081]
["bitfinex","ETHUSD",1759318724959,0.6985785,4298.9,4298.8,5.5518]
["bitfinex","ETHUSD",1759318725164,3.02475496,4298.9,4298.8,6.11858]
["bitfinex","ETHUSD",1759318725882,3.02475496,4298.9,4298.8,5.64778]
["bitfinex","ETHUSD",1759318726085,3.02475496,4298.9,4298.4,0.001]
["bitfinex","ETHUSD",1759318726086,2.32639292,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1759318726283,2.95359456,4298.5,4298.4,2.42]
["bitfinex","ETHUSD",1759318726461,3.29295423,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1759318726789,3.29295423,4298.5,4297.0,2.419]
["bitfinex","ETHUSD",1759318726790,2.32660943,4298.1,4297.0,2.419]
["bitfinex","ETHUSD",1759318726988,8.58318034,4297.1,4297.0,2.419]
["bitfinex","ETHUSD",1759318727283,2.32731334,4296.8,4296.7,0.00188893]
["bitfinex","ETHUSD",1759318727465,2.32742168,4296.6,4296.5,2.419]
["bitfinex","ETHUSD",1759318727793,6.02735396,4296.6,4296.5,2.419]
["bitfinex","ETHUSD",1759318727997,5.56255396,4296.6,4296.5,2.419]
["bitfinex","ETHUSD",1759318728174,2.32742168,4296.6,4296.5,2.419]
["bitfinex","ETHUSD",1759318728383,2.32742168,4296.6,4296.5,3.1317]
["bitfinex","ETHUSD",1759318728572,0.45503525,4296.8,4296.5,3.1317]
["bitfinex","ETHUSD",1759318728771,2.32742168,4296.6,4296.5,5.3269]
["bitfinex","ETHUSD",1759318729003,1.19922655,4297.1,4296.5,5.3269]
["bitfinex","ETHUSD",1759318729178,2.32742168,4296.6,4296.5,5.3269]
["bitfinex","ETHUSD",1759318729363,1.19842655,4297.1,4296.5,5.5558]
["bitfinex","ETHUSD",1759318729568,2.32742168,4296.6,4296.5,5.5558]
["bitfinex","ETHUSD",1759318729867,2.32737688,4296.7,4296.5,5.5558]
["bitfinex","ETHUSD",1759318730070,2.32732371,4296.8,4296.6,0.4708]
["bitfinex","ETHUSD",1759318730264,2.32733967,4296.8,4296.7,0.4708]
["bitfinex","ETHUSD",1759318730599,0.69827989,4297.1,4296.5,0.001]
["bitfinex","ETHUSD",1759318730770,7.95590207,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1759318730977,8.45556974,4296.6,4296.5,2.44]
["bitfinex","ETHUSD",1759318731189,8.92036974,4296.6,4296.5,2.44]
["bitfinex","ETHUSD",1759318732166,2.79222168,4296.6,4296.5,2.44]
["bitfinex","ETHUSD",1759318732903,2.32742168,4296.6,4296.5,2.44]
["bitfinex","ETHUSD",1759318733079,2.79222168,4296.6,4296.5,2.44]
["bitfinex","ETHUSD",1759318733472,2.79222168,4296.6,4296.5,5.092]
["bitfinex","ETHUSD",1759318734281,3.49129831,4296.6,4296.5,5.092]
["bitfinex","ETHUSD",1759318735481,22.63663431,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1759318735803,2.32769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759318736205,2.90849255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759318736586,6.00767671,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759318736780,6.00767671,4296.1,4296.0,2.675]
["bitfinex","ETHUSD",1759318738288,6.00767671,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759318738480,6.00767671,4296.1,4296.0,5.095]
["bitfinex","ETHUSD",1759318739420,6.50767671,4296.1,4296.0,5.095]
["bitfinex","ETHUSD",1759318740473,6.50767671,4296.1,4296.0,2.422]
["bitfinex","ETHUSD",1759318740695,6.50767671,4296.1,4296.0,5.096]
["bitfinex","ETHUSD",1759318741518,2.4,4296.0,4294.7,2.421]
["bitfinex","ETHUSD",1759318741813,2.32834291,4294.9,4294.8,2.673]
["bitfinex","ETHUSD",1759318741991,2.44514291,4294.9,4294.8,2.673]
["bitfinex","ETHUSD",1759318742187,5.54448028,4294.9,4294.8,2.673]
["bitfinex","ETHUSD",1759318742409,3.14448028,4294.9,4294.8,2.673]
["bitfinex","ETHUSD",1759318742728,3.02768028,4294.9,4294.8,3.70028]
["bitfinex","ETHUSD",1759318743087,3.02768028,4294.9,4294.8,3.1438]
["bitfinex","ETHUSD",1759318743410,3.02768028,4294.9,4294.8,3.16708397]
["bitfinex","ETHUSD",1759318744007,3.02768028,4294.9,4294.8,5.59108397]
["bitfinex","ETHUSD",1759318744225,3.02768028,4294.9,4294.8,5.5678]
["bitfinex","ETHUSD",1759318744512,2.3288508,4294.0,4293.0,2.32937282]
["bitfinex","ETHUSD",1759318744676,2.3288508,4294.0,4293.3,0.792]
["bitfinex","ETHUSD",1759318744877,2.3288508,4294.0,4293.4,2.677]
["bitfinex","ETHUSD",1759318745114,2.3288508,4294.0,4293.6,0.792]
["bitfinex","ETHUSD",1759318745313,2.32882024,4294.1,4293.7,2.677]
["bitfinex","ETHUSD",1759318745515,2.32883294,4294.0,4293.9,0.792]
["bitfinex","ETHUSD",1759318745715,2.32883294,4294.0,4293.9,1.2628]
["bitfinex","ETHUSD",1759318746134,3.02809612,4294.2,4293.9,1.2628]
["bitfinex","ETHUSD",1759318746296,0.69932433,4294.2,4294.0,3.1478]
["bitfinex","ETHUSD",1759318746497,2.32851345,4294.6,4294.1,1.2628]
["bitfinex","ETHUSD",1759318746685,2.32862816,4294.4,4294.3,0.792]
["bitfinex","ETHUSD",1759318746883,2.32862816,4294.4,4294.3,3.9398]
["bitfinex","ETHUSD",1759318746884,3.02789707,4294.4,4294.3,3.9398]
["bitfinex","ETHUSD",1759318747718,0.69926891,4294.4,4294.3,0.4708]
["bitfinex","ETHUSD",1759318748020,0.69926891,4294.4,4294.3,5.5688]
["bitfinex","ETHUSD",1759318748221,2.32837659,4294.9,4294.3,5.5688]
["bitfinex","ETHUSD",1759318748388,2.32854918,4294.6,4294.3,6.12568]
["bitfinex","ETHUSD",1759318748583,2.32860707,4294.5,4294.4,0.4708]
["bitfinex","ETHUSD",1759318749407,2.32860707,4294.5,4294.4,5.5698]
["bitfinex","ETHUSD",1759318749610,3.02787598,4294.5,4294.4,5.5698]
["bitfinex","ETHUSD",1759318749783,3.02787598,4294.5,4294.4,0.4708]
["bitfinex","ETHUSD",1759318749989,3.02787598,4294.5,4294.4,5.5688]
["bitfinex","ETHUSD",1759318750417,2.32860707,4294.5,4294.4,5.5688]
["bitfinex","ETHUSD",1759318750724,2.32860707,4294.5,4294.4,0.4708]
["bitfinex","ETHUSD",1759318750901,2.32860707,4294.5,4294.4,5.5688]
["bitfinex","ETHUSD",1759318751231,2.328614,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1759318751390,2.328614,4294.4,4294.3,5.099]
["bitfinex","ETHUSD",1759318751989,3.027953,4294.4,4294.3,5.099]
["bitfinex","ETHUSD",1759318753191,3.027953,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1759318753422,3.465253,4294.4,4294.3,3.045]
["bitfinex","ETHUSD",1759318753615,3.465253,4294.4,4294.3,5.099]
["bitfinex","ETHUSD",1759318753818,3.027953,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1759318753997,3.027953,4294.4,4294.3,5.099]
["bitfinex","ETHUSD",1759318754603,3.143953,4294.4,4294.3,5.099]
["bitfinex","ETHUSD",1759318755836,3.143953,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1759318756070,3.143953,4294.4,4294.3,5.099]
["bitfinex","ETHUSD",1759318756210,4.26840281,4294.4,4294.3,5.099]
["bitfinex","ETHUSD",1759318757110,3.64206615,4294.4,4294.3,5.099]
["bitfinex","ETHUSD",1759318757311,4.2673915,4294.4,4294.3,5.099]
["bitfinex","ETHUSD",1759318759136,3.64206615,4294.4,4294.3,5.099]
["bitfinex","ETHUSD",1759318759313,3.64206615,4294.4,4294.3,5.571]
["bitfinex","ETHUSD",1759318759514,4.15080376,4294.4,4294.3,5.571]
["bitfinex","ETHUSD",1759318760220,3.52526615,4294.4,4294.3,5.571]
["bitfinex","ETHUSD",1759318761624,4.15125269,4294.4,4294.3,5.571]
["bitfinex","ETHUSD",1759318761828,3.52526615,4294.4,4294.3,5.571]
["bitfinex","ETHUSD",1759318763213,0.49811315,4294.4,4294.3,6.2449]
["bitfinex","ETHUSD",1759318763414,0.49811315,4294.6,4294.4,0.792]
["bitfinex","ETHUSD",1759318763615,0.49811315,4294.6,4294.3,6.9201]
["bitfinex","ETHUSD",1759318763616,0.49811315,4294.9,4294.6,0.792]
["bitfinex","ETHUSD",1759318763826,0.49811315,4294.8,4294.7,3.939]
["bitfinex","ETHUSD",1759318764048,0.62633036,4295.1,4294.7,4.3329]
["bitfinex","ETHUSD",1759318764049,0.49811315,4294.9,4294.7,4.3329]
["bitfinex","ETHUSD",1759318764212,3.02739153,4295.2,4294.7,4.3329]
["bitfinex","ETHUSD",1759318764213,2.32819759,4295.2,4294.8,0.472]
["bitfinex","ETHUSD",1759318764413,2.32819759,4295.2,4294.9,2.676]
["bitfinex","ETHUSD",1759318764609,2.32823992,4295.1,4295.0,0.472]
["bitfinex","ETHUSD",1759318765214,2.32823449,4295.1,4295.0,0.472]
["bitfinex","ETHUSD",1759318766226,0.5,4295.2,4295.0,0.90539]
["bitfinex","ETHUSD",1759318766426,2.82818029,4295.2,4295.1,3.147]
["bitfinex","ETHUSD",1759318767128,0.5,4295.2,4295.1,3.147]
["bitfinex","ETHUSD",1759318767647,0.5,4295.2,4295.1,3.939]
["bitfinex","ETHUSD",1759318767818,0.5,4295.2,4295.1,4.376239]
["bitfinex","ETHUSD",1759318770724,0.5,4295.2,4295.1,6.70447349]
["bitfinex","ETHUSD",1759318771222,1.12833702,4296.2,4295.2,3.1201308]
["bitfinex","ETHUSD",1759318771223,2.32770144,4296.1,4295.2,3.1201308]
["bitfinex","ETHUSD",1759318771544,2.32770144,4296.1,4295.4,0.792]
["bitfinex","ETHUSD",1759318771849,2.32770144,4296.1,4295.1,2.76547206]
["bitfinex","ETHUSD",1759318771850,2.32780788,4295.9,4295.6,0.792]
["bitfinex","ETHUSD",1759318772047,2.32780788,4295.9,4295.8,0.792]
["bitfinex","ETHUSD",1759318773423,2.32780788,4295.9,4295.8,0.908]
["bitfinex","ETHUSD",1759318773944,2.32766479,4296.2,4295.8,0.908]
["bitfinex","ETHUSD",1759318774144,2.32766479,4296.2,4295.9,2.673]
["bitfinex","ETHUSD",1759318774456,2.32779079,4296.0,4295.9,2.673]
["bitfinex","ETHUSD",1759318774629,2.82927391,4296.0,4295.9,2.673]
["bitfinex","ETHUSD",1759318774831,2.32780092,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1759318775152,2.77860092,4295.9,4295.8,5.094]
["bitfinex","ETHUSD",1759318775960,2.77860092,4295.9,4295.4,0.1168]
["bitfinex","ETHUSD",1759318776125,2.3279863,4295.6,4295.5,5.094]
["bitfinex","ETHUSD",1759318776528,2.32796349,4295.6,4295.5,5.094]
["bitfinex","ETHUSD",1759318779724,2.32796349,4295.6,4295.5,0.472]
["bitfinex","ETHUSD",1759318779926,2.32721769,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1759318780126,2.32721769,4295.5,4295.4,5.2088]
["bitfinex","ETHUSD",1759318780638,2.32721769,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1759318780951,2.32721769,4295.5,4295.4,5.2088]
["bitfinex","ETHUSD",1759318781453,0.116,4296.0,4295.4,5.2088]
["bitfinex","ETHUSD",1759318781653,0.116,4296.3,4295.5,1.237]
["bitfinex","ETHUSD",1759318781962,0.116,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1759318782132,0.116,4296.3,4295.8,2.671]
["bitfinex","ETHUSD",1759318783834,2.3275926,4296.3,4295.9,1.237]
["bitfinex","ETHUSD",1759318784042,2.32774674,4296.0,4295.9,1.237]
["bitfinex","ETHUSD",1759318784263,2.32774674,4296.0,4295.9,1.47892369]
["bitfinex","ETHUSD",1759318784557,2.32758195,4296.4,4295.9,1.59492369]
["bitfinex","ETHUSD",1759318784762,0.002,4296.0,4295.9,1.14992369]
["bitfinex","ETHUSD",1759318785059,0.002,4296.0,4295.9,0.908]
["bitfinex","ETHUSD",1759318785230,0.002,4296.0,4295.9,1.353]
["bitfinex","ETHUSD",1759318785428,0.002,4296.0,4295.9,1.376278]
["bitfinex","ETHUSD",1759318786531,0.002,4296.0,4295.9,1.353]
["bitfinex","ETHUSD",1759318786731,2.32974674,4296.0,4295.9,0.908]
["bitfinex","ETHUSD",1759318786929,2.32974674,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1759318787166,2.32789398,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1759318787334,2.32789398,4295.8,4295.7,5.208]
["bitfinex","ETHUSD",1759318788259,2.32785511,4295.8,4295.7,5.208]
["bitfinex","ETHUSD",1759318789143,0.002,4296.0,4295.7,5.208]
["bitfinex","ETHUSD",1759318789144,2.32977235,4296.0,4295.7,5.208]
["bitfinex","ETHUSD",1759318789477,2.32780973,4295.9,4295.7,5.208]
["bitfinex","ETHUSD",1759318789845,2.32976066,4296.0,4295.7,5.653]
["bitfinex","ETHUSD",1759318790043,0.002,4296.0,4295.7,5.653]
["bitfinex","ETHUSD",1759318790443,2.32780092,4295.9,4295.7,5.653]
["bitfinex","ETHUSD",1759318790675,2.32785511,4295.8,4295.7,5.208]
["bitfinex","ETHUSD",1759318792042,2.32975455,4296.0,4295.7,5.653]
["bitfinex","ETHUSD",1759318792248,2.32975455,4296.0,4295.8,0.445]
["bitfinex","ETHUSD",1759318792482,2.32975455,4296.0,4295.9,2.669]
["bitfinex","ETHUSD",1759318794374,0.002,4296.0,4295.9,3.2341]
["bitfinex","ETHUSD",1759318794580,2.32974674,4296.0,4295.9,3.6791]
["bitfinex","ETHUSD",1759318794949,0.002,4296.0,4295.9,3.6791]
["bitfinex","ETHUSD",1759318795576,2.32974674,4296.0,4295.9,3.6791]
["bitfinex","ETHUSD",1759318796290,2.32974674,4296.0,4295.9,3.2341]
["bitfinex","ETHUSD",1759318796656,2.32974674,4296.0,4295.9,3.6791]
["bitfinex","ETHUSD",1759318796987,2.32974674,4296.0,4295.9,3.2341]
["bitfinex","ETHUSD",1759318797558,2.32974674,4296.0,4295.9,3.6791]
["bitfinex","ETHUSD",1759318797983,2.32974674,4296.0,4295.9,3.2341]
["bitfinex","ETHUSD",1759318800176,2.32974674,4296.0,4295.9,3.6791]
["bitfinex","ETHUSD",1759318800488,2.32974674,4296.0,4295.9,3.2341]
["bitfinex","ETHUSD",1759318800886,2.32974674,4296.0,4295.9,2.669]
["bitfinex","ETHUSD",1759318803428,0.002,4296.0,4295.9,2.669]
["bitfinex","ETHUSD",1759318803611,2.32974674,4296.0,4295.9,2.669]
["bitfinex","ETHUSD",1759318805437,2.32894674,4296.0,4295.9,2.669]
["bitfinex","ETHUSD",1759318814012,0.0012,4296.0,4295.9,2.669]
["bitfinex","ETHUSD",1759318814212,0.0012,4296.0,4295.9,3.6689]
["bitfinex","ETHUSD",1759318814843,2.32894674,4296.0,4295.9,3.6689]
["bitfinex","ETHUSD",1759318815144,0.0012,4296.0,4295.9,4.4609]
["bitfinex","ETHUSD",1759318815843,0.0012,4296.0,4295.9,4.0261]
["bitfinex","ETHUSD",1759318816032,2.32894674,4296.0,4295.9,4.0261]
["bitfinex","ETHUSD",1759318817944,0.0012,4296.0,4295.9,4.0261]
["bitfinex","ETHUSD",1759318818124,2.32894674,4296.0,4295.9,4.0261]
["bitfinex","ETHUSD",1759318818316,2.32894674,4296.0,4295.9,6.4431]
["bitfinex","ETHUSD",1759318819158,0.0012,4296.0,4295.9,6.4431]
["bitfinex","ETHUSD",1759318819358,0.0012,4296.0,4295.9,6.891]
["bitfinex","ETHUSD",1759318819521,2.32894674,4296.0,4295.9,6.891]
["bitfinex","ETHUSD",1759318819721,2.32894674,4296.0,4295.9,6.4431]
["bitfinex","ETHUSD",1759318820258,0.0012,4296.0,4295.9,6.4431]
["bitfinex","ETHUSD",1759318820847,2.32894674,4296.0,4295.9,6.4431]
["bitfinex","ETHUSD",1759318821145,0.0012,4296.0,4295.9,6.4431]
["bitfinex","ETHUSD",1759318821646,2.32894674,4296.0,4295.9,6.4431]
["bitfinex","ETHUSD",1759318822240,0.0012,4296.0,4295.9,6.4421]
["bitfinex","ETHUSD",1759318822639,0.0012,4296.0,4295.9,6.89]
["bitfinex","ETHUSD",1759318830859,0.0004,4296.0,4295.9,6.89]
["bitfinex","ETHUSD",1759318831266,0.0004,4296.0,4295.9,9.21780092]
["bitfinex","ETHUSD",1759318833862,0.0004,4296.0,4295.9,11.73380092]
["bitfinex","ETHUSD",1759318839180,0.0004,4296.0,4295.9,8.62190092]
["bitfinex","ETHUSD",1759318839363,0.0004,4296.0,4295.9,2.9851]
["bitfinex","ETHUSD",1759318839568,0.471,4296.0,4295.9,5.6481]
["bitfinex","ETHUSD",1759318839971,0.471,4296.0,4295.9,6.4401]
["bitfinex","ETHUSD",1759318840876,0.471,4296.0,4295.9,2.9851]
["bitfinex","ETHUSD",1759318841051,0.471,4296.0,4295.9,5.875]
["bitfinex","ETHUSD",1759318841378,2.79874674,4296.0,4295.9,5.875]
["bitfinex","ETHUSD",1759318841881,2.79874674,4296.0,4295.9,0.792]
["bitfinex","ETHUSD",1759318842060,2.79874674,4296.0,4295.9,5.875]
["bitfinex","ETHUSD",1759318842467,0.471,4296.0,4295.9,5.875]
["bitfinex","ETHUSD",1759318842674,2.79874674,4296.0,4295.9,5.875]
["bitfinex","ETHUSD",1759318843244,0.471,4296.0,4295.9,5.875]
["bitfinex","ETHUSD",1759318843857,0.471,4296.0,4295.9,0.792]
["bitfinex","ETHUSD",1759318844058,0.471,4296.0,4295.9,5.875]
["bitfinex","ETHUSD",1759318844858,2.79874674,4296.0,4295.9,5.875]
["bitfinex","ETHUSD",1759318845659,0.471,4296.0,4295.9,5.875]
["bitfinex","ETHUSD",1759318846058,0.471,4296.0,4295.9,3.212]
["bitfinex","ETHUSD",1759318846275,2.79874674,4296.0,4295.9,5.875]
["bitfinex","ETHUSD",1759318846471,2.32780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759318846669,2.32780092,4295.9,4295.8,3.988]
["bitfinex","ETHUSD",1759318846869,2.87560722,4295.9,4295.8,3.988]
["bitfinex","ETHUSD",1759318847085,2.87560722,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759318847384,2.87560722,4295.9,4295.8,5.084]
["bitfinex","ETHUSD",1759318847755,2.87560722,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759318848057,2.87560722,4295.9,4295.8,5.084]
["bitfinex","ETHUSD",1759318849688,2.42100722,4295.9,4295.8,5.084]
["bitfinex","ETHUSD",1759318850056,2.87560722,4295.9,4295.8,5.084]
["bitfinex","ETHUSD",1759318851284,2.42100722,4295.9,4295.8,5.084]
["bitfinex","ETHUSD",1759318851766,2.87560722,4295.9,4295.8,5.084]
["bitfinex","ETHUSD",1759318853972,2.42100722,4295.9,4295.8,5.084]
["bitfinex","ETHUSD",1759318854286,2.87560722,4295.9,4295.8,5.084]
["bitfinex","ETHUSD",1759318856493,2.87480722,4295.9,4295.8,5.084]
["bitfinex","ETHUSD",1759318857767,0.0932063,4295.9,4295.8,5.084]
["bitfinex","ETHUSD",1759318857966,2.42100722,4295.9,4295.8,5.084]
["bitfinex","ETHUSD",1759318858562,0.0932063,4295.9,4295.8,5.084]
["bitfinex","ETHUSD",1759318858797,0.0932063,4295.9,4295.8,5.60418]
["bitfinex","ETHUSD",1759318858958,0.0932063,4295.9,4295.8,5.72018]
["bitfinex","ETHUSD",1759318859611,0.0932063,4295.9,4295.8,6.16028]
["bitfinex","ETHUSD",1759318859994,0.0932063,4295.9,4295.8,5.72018]
["bitfinex","ETHUSD",1759318860212,0.0932063,4295.9,4295.8,6.16028]
["bitfinex","ETHUSD",1759318861011,2.42100722,4295.9,4295.8,5.72018]
["bitfinex","ETHUSD",1759318861328,0.0932063,4295.9,4295.8,6.16028]
["bitfinex","ETHUSD",1759318861731,0.0004,4296.0,4295.8,6.95228]
["bitfinex","ETHUSD",1759318861928,0.0004,4296.0,4295.9,1.135328]
["bitfinex","ETHUSD",1759318865836,0.0004,4296.0,4295.9,1.927328]
["bitfinex","ETHUSD",1759318867842,0.0004,4296.0,4295.9,1.487228]
["bitfinex","ETHUSD",1759318868027,2.32814674,4296.0,4295.9,1.487228]
["bitfinex","ETHUSD",1759318868225,0.0004,4296.0,4295.9,5.876]
["bitfinex","ETHUSD",1759318869299,0.0004,4296.0,4295.9,0.792]
["bitfinex","ETHUSD",1759318869500,0.0004,4296.0,4295.9,5.876]
["bitfinex","ETHUSD",1759318870349,0.0004,4296.0,4295.9,6.3161]
["bitfinex","ETHUSD",1759318870862,0.0004,4296.0,4295.9,5.876]
["bitfinex","ETHUSD",1759318871002,0.0004,4296.0,4295.9,6.4753]
["bitfinex","ETHUSD",1759318873034,2.32814674,4296.0,4295.9,6.4753]
["bitfinex","ETHUSD",1759318873436,0.0004,4296.0,4295.9,6.4753]
["bitfinex","ETHUSD",1759318879344,0.0004,4296.0,4295.9,1.3913]
["bitfinex","ETHUSD",1759318879564,0.0004,4296.0,4295.9,5.875]
["bitfinex","ETHUSD",1759318880522,0.0004,4296.0,4295.9,6.3451]
["bitfinex","ETHUSD",1759318881852,0.69857727,4296.3,4296.0,0.792]
["bitfinex","ETHUSD",1759318882024,0.69857727,4296.3,4296.1,2.662]
["bitfinex","ETHUSD",1759318882354,0.002,4296.4,4296.2,1.3781]
["bitfinex","ETHUSD",1759318882525,0.002,4296.4,4296.3,4.09078343]
["bitfinex","ETHUSD",1759318882724,0.002,4296.4,4296.3,4.56088343]
["bitfinex","ETHUSD",1759318883458,0.002,4296.4,4296.3,6.91174347]
["bitfinex","ETHUSD",1759318883666,0.002,4296.4,4296.3,4.56088343]
["bitfinex","ETHUSD",1759318883826,0.002,4296.4,4296.3,6.91174347]
["bitfinex","ETHUSD",1759318884162,0.002,4296.4,4296.3,6.88846763]
["bitfinex","ETHUSD",1759318885263,0.002,4296.4,4296.3,9.28846763]
["bitfinex","ETHUSD",1759318885760,0.002,4296.4,4296.3,6.88846763]
["bitfinex","ETHUSD",1759318888529,0.002,4296.4,4296.3,6.88846763]
["bitfinex","ETHUSD",1759318889633,0.002,4296.4,4296.3,4.22646763]
["bitfinex","ETHUSD",1759318889834,0.002,4296.4,4296.3,9.33074347]
["bitfinex","ETHUSD",1759318890045,0.002,4296.4,4296.3,8.83736763]
["bitfinex","ETHUSD",1759318890269,0.002,4296.4,4296.3,9.30746763]
["bitfinex","ETHUSD",1759318892347,0.002,4296.4,4296.3,8.83736763]
["bitfinex","ETHUSD",1759318892554,0.002,4296.4,4296.3,9.30746763]
["bitfinex","ETHUSD",1759318892754,0.002,4296.4,4296.3,6.50978343]
["bitfinex","ETHUSD",1759318893743,0.002,4296.4,4296.3,8.83736763]
["bitfinex","ETHUSD",1759318894073,0.002,4296.4,4296.3,6.50978343]
["bitfinex","ETHUSD",1759318894378,0.4597,4296.4,4296.3,8.90978343]
["bitfinex","ETHUSD",1759318895372,0.4597,4296.4,4296.3,8.273]
["bitfinex","ETHUSD",1759318896268,2.78723002,4296.4,4296.3,5.873]
["bitfinex","ETHUSD",1759318897666,2.78723002,4296.4,4296.2,0.116]
["bitfinex","ETHUSD",1759318897667,2.3275842,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1759318897863,2.7852842,4296.3,4296.2,5.197]
["bitfinex","ETHUSD",1759318898870,0.002,4296.4,4296.3,0.792]
["bitfinex","ETHUSD",1759318899073,2.32953002,4296.4,4296.3,0.792]
["bitfinex","ETHUSD",1759318900981,0.002,4296.4,4296.3,0.792]
["bitfinex","ETHUSD",1759318901179,2.32953002,4296.4,4296.3,0.792]
["bitfinex","ETHUSD",1759318902945,2.77513002,4296.4,4296.3,0.792]
["bitfinex","ETHUSD",1759318903398,2.32953002,4296.4,4296.3,0.792]
["bitfinex","ETHUSD",1759318903888,2.77513002,4296.4,4296.3,0.792]
["bitfinex","ETHUSD",1759318905686,2.3275842,4296.3,4296.2,5.197]
["bitfinex","ETHUSD",1759318905879,2.7731842,4296.3,4296.2,5.988]
["bitfinex","ETHUSD",1759318906112,2.7731842,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1759318906317,2.7731842,4296.3,4296.2,5.196]
["bitfinex","ETHUSD",1759318906605,2.8891842,4296.3,4296.2,5.196]
["bitfinex","ETHUSD",1759318907373,2.8883842,4296.3,4296.2,5.196]
["bitfinex","ETHUSD",1759318910795,2.4427842,4296.3,4296.2,5.196]
["bitfinex","ETHUSD",1759318911433,0.116,4296.3,4296.2,5.196]
["bitfinex","ETHUSD",1759318911702,2.4435842,4296.3,4296.2,5.6437]
["bitfinex","ETHUSD",1759318911925,0.116,4296.3,4296.2,5.6437]
["bitfinex","ETHUSD",1759318912518,2.4435842,4296.3,4296.2,5.6437]
["bitfinex","ETHUSD",1759318913024,0.002,4296.4,4296.3,0.792]
["bitfinex","ETHUSD",1759318913303,0.002,4296.4,4296.3,1.26297584]
["bitfinex","ETHUSD",1759318914086,0.002,4296.4,4296.3,3.59056004]
["bitfinex","ETHUSD",1759318914294,0.002,4296.9,4296.8,5.51931334]
["bitfinex","ETHUSD",1759318914507,0.002,4296.9,4296.8,8.45785313]
["bitfinex","ETHUSD",1759318914679,0.002,4296.9,4296.8,9.98407715]
["bitfinex","ETHUSD",1759318915104,0.002,4296.9,4296.8,10.07723288]
["bitfinex","ETHUSD",1759318917777,0.002,4296.9,4296.8,14.91723288]
["bitfinex","ETHUSD",1759318918983,0.002,4296.9,4296.8,9.83723288]
["bitfinex","ETHUSD",1759318919202,0.002,4296.9,4296.8,14.63769309]
["bitfinex","ETHUSD",1759318920998,0.002,4296.9,4296.8,7.13869309]
["bitfinex","ETHUSD",1759318921196,0.002,4296.9,4296.3,2.32854415]
["bitfinex","ETHUSD",1759318921197,0.002,4296.9,4296.3,0.001]
["bitfinex","ETHUSD",1759318921394,0.002,4296.9,4296.4,2.659]
["bitfinex","ETHUSD",1759318921395,0.4456,4296.8,4296.4,2.659]
["bitfinex","ETHUSD",1759318921598,2.32732958,4296.8,4296.4,2.659]
["bitfinex","ETHUSD",1759318921931,0.4456,4296.7,4296.4,2.659]
["bitfinex","ETHUSD",1759318922314,0.4456,4296.7,4296.4,2.9251]
["bitfinex","ETHUSD",1759318922516,0.002,4296.9,4296.5,0.02327475]
["bitfinex","ETHUSD",1759318922741,0.002,4296.9,4296.6,2.659]
["bitfinex","ETHUSD",1759318923315,0.002,4296.9,4296.7,0.792]
["bitfinex","ETHUSD",1759318923523,0.4476,4296.9,4296.8,3.451]
["bitfinex","ETHUSD",1759318923692,2.77485918,4296.9,4296.8,3.451]
["bitfinex","ETHUSD",1759318924106,0.002,4296.9,4296.8,3.567]
["bitfinex","ETHUSD",1759318924632,2.32925918,4296.9,4296.8,3.567]
["bitfinex","ETHUSD",1759318925193,2.77485918,4296.9,4296.8,3.567]
["bitfinex","ETHUSD",1759318927625,0.002,4296.9,4296.8,3.567]
["bitfinex","ETHUSD",1759318927798,0.002,4296.9,4296.8,6.3437]
["bitfinex","ETHUSD",1759318928429,0.002,4296.9,4296.8,6.7914]
["bitfinex","ETHUSD",1759318928806,0.002,4296.9,4296.8,9.11871334]
["bitfinex","ETHUSD",1759318929001,0.002,4296.9,4296.8,9.1914]
["bitfinex","ETHUSD",1759318929214,0.002,4296.9,4296.8,11.51871334]
["bitfinex","ETHUSD",1759318930427,0.002,4296.9,4296.8,9.09871334]
["bitfinex","ETHUSD",1759318931505,0.002,4296.9,4296.8,6.7714]
["bitfinex","ETHUSD",1759318931709,0.002,4296.9,4296.8,6.3237]
["bitfinex","ETHUSD",1759318932632,0.4311,4296.9,4296.8,6.3237]
["bitfinex","ETHUSD",1759318932939,0.0012,4296.9,4296.8,6.3237]
["bitfinex","ETHUSD",1759318933112,0.0012,4296.9,4296.8,3.6647]
["bitfinex","ETHUSD",1759318933307,0.0012,4296.9,4296.8,6.3237]
["bitfinex","ETHUSD",1759318935066,0.4303,4296.9,4296.8,6.3237]
["bitfinex","ETHUSD",1759318935371,0.0012,4296.9,4296.8,6.3237]
["bitfinex","ETHUSD",1759318936272,0.0012,4296.9,4296.8,5.967]
["bitfinex","ETHUSD",1759318937747,0.0012,4296.9,4296.8,8.387]
["bitfinex","ETHUSD",1759318940205,0.0012,4296.9,4296.8,8.834]
["bitfinex","ETHUSD",1759318942070,0.0012,4296.9,4296.8,8.387]
["bitfinex","ETHUSD",1759318942694,0.0012,4296.9,4296.8,10.71431334]
["bitfinex","ETHUSD",1759318942971,0.0012,4296.9,4296.8,12.23274467]
["bitfinex","ETHUSD",1759318943901,0.0012,4296.9,4296.8,4.37943133]
["bitfinex","ETHUSD",1759318944404,0.0012,4296.9,4296.8,8.387]
["bitfinex","ETHUSD",1759318946910,0.4542,4296.9,4296.8,8.387]
["bitfinex","ETHUSD",1759318947889,0.0012,4296.9,4296.8,8.387]
["bitfinex","ETHUSD",1759318948296,0.0012,4296.9,4296.8,3.308]
["bitfinex","ETHUSD",1759318948491,0.4542,4296.9,4296.8,8.387]
["bitfinex","ETHUSD",1759318948687,0.4542,4296.9,4296.8,3.308]
["bitfinex","ETHUSD",1759318948897,0.4542,4296.9,4296.8,8.387]
["bitfinex","ETHUSD",1759318950408,0.0012,4296.9,4296.8,8.387]
["bitfinex","ETHUSD",1759318956232,0.0012,4296.9,4296.8,9.45844751]
["bitfinex","ETHUSD",1759318958124,0.0004,4296.9,4296.8,9.90544751]
["bitfinex","ETHUSD",1759318959802,0.0004,4296.9,4296.8,9.45844751]
["bitfinex","ETHUSD",1759318960006,0.0004,4296.9,4296.8,9.90544751]
["bitfinex","ETHUSD",1759318961216,0.0004,4296.9,4296.8,12.23276085]
["bitfinex","ETHUSD",1759318961703,0.0004,4296.9,4296.8,9.90544751]
["bitfinex","ETHUSD",1759318963532,0.0004,4296.9,4296.8,9.45844751]
["bitfinex","ETHUSD",1759318963739,0.0004,4296.9,4296.8,12.24306085]
["bitfinex","ETHUSD",1759318965805,0.0004,4296.9,4296.8,9.91574751]
["bitfinex","ETHUSD",1759318966036,0.0004,4296.9,4296.8,9.45844751]
["bitfinex","ETHUSD",1759318970233,0.0004,4296.9,4296.8,12.24406085]
["bitfinex","ETHUSD",1759318970430,0.0004,4296.9,4296.8,9.91674751]
["bitfinex","ETHUSD",1759318970849,0.0004,4296.9,4296.8,4.38044751]
["bitfinex","ETHUSD",1759318971019,0.0004,4296.9,4296.8,9.45844751]
["bitfinex","ETHUSD",1759318971349,0.0004,4296.9,4296.8,7.05844751]
["bitfinex","ETHUSD",1759318975061,0.452,4296.9,4296.8,4.40044751]
["bitfinex","ETHUSD",1759318975359,0.452,4296.9,4296.8,5.987]
["bitfinex","ETHUSD",1759318976216,0.0004,4296.9,4296.8,5.987]
["bitfinex","ETHUSD",1759318976455,0.0004,4296.9,4296.8,0.909]
["bitfinex","ETHUSD",1759318976768,0.0004,4296.9,4296.8,5.987]
["bitfinex","ETHUSD",1759318977062,0.0004,4296.9,4296.8,6.81843863]
["bitfinex","ETHUSD",1759318979932,0.0004,4296.9,4296.8,1.74043863]
["bitfinex","ETHUSD",1759318980154,0.0004,4296.9,4296.8,5.987]
["bitfinex","ETHUSD",1759318983572,0.0016,4297.1,4296.9,0.792]
["bitfinex","ETHUSD",1759318983777,0.0016,4297.1,4296.8,5.987]
["bitfinex","ETHUSD",1759318983778,0.0016,4297.1,4297.0,3.45]
["bitfinex","ETHUSD",1759318985951,0.0016,4297.1,4297.0,0.792]
["bitfinex","ETHUSD",1759318986154,0.0016,4297.1,4297.0,5.87]
["bitfinex","ETHUSD",1759318986353,0.0016,4297.1,4297.0,6.926]
["bitfinex","ETHUSD",1759318988095,0.0016,4297.1,4297.0,6.4687]
["bitfinex","ETHUSD",1759318988754,0.0016,4297.1,4297.0,6.926]
["bitfinex","ETHUSD",1759318989655,0.0016,4297.1,4297.0,9.25320502]
["bitfinex","ETHUSD",1759318989854,0.0016,4297.1,4297.0,6.926]
["bitfinex","ETHUSD",1759318990789,0.0016,4297.1,4297.0,9.25320502]
["bitfinex","ETHUSD",1759318994598,0.0016,4297.1,4297.0,4.17520502]
["bitfinex","ETHUSD",1759318994903,0.0016,4297.1,4297.0,6.4677]
["bitfinex","ETHUSD",1759318995311,0.002,4297.4,4297.3,0.792]
["bitfinex","ETHUSD",1759318995507,0.002,4297.4,4297.3,9.20523265]
["bitfinex","ETHUSD",1759318995719,0.002,4297.4,4297.3,9.95160885]
["bitfinex","ETHUSD",1759318995933,0.002,4297.4,4297.3,7.32731967]
["bitfinex","ETHUSD",1759318996138,0.002,4297.4,4297.3,4.19791967]
["bitfinex","ETHUSD",1759318996342,0.002,4297.4,4297.3,5.849]
["bitfinex","ETHUSD",1759318997938,0.002,4297.4,4297.3,8.269]
["bitfinex","ETHUSD",1759318998103,0.002,4297.4,4297.3,10.59604256]
["bitfinex","ETHUSD",1759318998503,0.002,4297.4,4297.3,11.06844256]
["bitfinex","ETHUSD",1759318999210,0.002,4297.4,4297.3,10.59604256]
["bitfinex","ETHUSD",1759318999412,0.002,4297.4,4297.3,11.94823135]
["bitfinex","ETHUSD",1759318999633,0.002,4297.4,4297.3,9.62118879]
["bitfinex","ETHUSD",1759319000362,0.002,4297.4,4297.3,11.94823135]
["bitfinex","ETHUSD",1759319000509,0.002,4297.4,4297.3,12.41833135]
["bitfinex","ETHUSD",1759319001449,0.002,4297.4,4297.3,11.94823135]
["bitfinex","ETHUSD",1759319003051,0.002,4297.4,4297.3,6.87123135]
["bitfinex","ETHUSD",1759319003258,0.002,4297.4,4297.3,11.95223135]
["bitfinex","ETHUSD",1759319003748,0.002,4297.4,4297.3,9.62518879]
["bitfinex","ETHUSD",1759319004341,0.002,4297.4,4297.3,11.95223135]
["bitfinex","ETHUSD",1759319004741,0.002,4297.4,4297.3,12.42233135]
["bitfinex","ETHUSD",1759319005565,0.002,4297.4,4297.3,12.53833135]
["bitfinex","ETHUSD",1759319008969,0.0012,4297.4,4297.3,12.53833135]
["bitfinex","ETHUSD",1759319013449,0.0012,4297.4,4297.3,10.71304256]
["bitfinex","ETHUSD",1759319016475,0.0012,4297.4,4297.3,10.71104256]
["bitfinex","ETHUSD",1759319017199,0.0012,4297.4,4297.3,5.63504256]
["bitfinex","ETHUSD",1759319017401,0.0012,4297.4,4297.3,8.384]
["bitfinex","ETHUSD",1759319017582,0.0012,4297.4,4297.3,10.71104256]
["bitfinex","ETHUSD",1759319017892,0.0012,4297.4,4297.3,12.07128527]
["bitfinex","ETHUSD",1759319018482,0.0012,4297.4,4297.3,7.08724271]
["bitfinex","ETHUSD",1759319018792,0.0012,4297.4,4297.3,5.727]
["bitfinex","ETHUSD",1759319019081,0.4557,4297.4,4297.3,8.384]
["bitfinex","ETHUSD",1759319019581,0.4557,4297.4,4297.3,3.327]
["bitfinex","ETHUSD",1759319019782,0.4557,4297.4,4297.3,5.984]
["bitfinex","ETHUSD",1759319021681,2.78268841,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1759319022166,2.32715086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1759319022490,2.32715086,4297.1,4297.0,5.08]
["bitfinex","ETHUSD",1759319022797,2.79685086,4297.1,4297.0,5.08]
["bitfinex","ETHUSD",1759319023464,2.79685086,4297.1,4297.0,2.421]
["bitfinex","ETHUSD",1759319023667,2.79685086,4297.1,4297.0,5.08]
["bitfinex","ETHUSD",1759319023865,3.49569625,4297.1,4297.0,5.08]
["bitfinex","ETHUSD",1759319024496,3.49569625,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1759319024791,3.61169625,4297.1,4297.0,4.322]
["bitfinex","ETHUSD",1759319026070,2.32725918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1759319026400,2.32742168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1759319026598,2.44342168,4296.6,4296.5,2.421]
["bitfinex","ETHUSD",1759319026893,2.44342168,4296.6,4296.4,0.001]
["bitfinex","ETHUSD",1759319026894,2.32747585,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1759319027092,2.32747585,4296.5,4296.4,2.421]
["bitfinex","ETHUSD",1759319027294,2.79717585,4296.5,4296.4,2.536]
["bitfinex","ETHUSD",1759319027593,3.49624434,4296.5,4296.4,2.536]
["bitfinex","ETHUSD",1759319028997,2.32753002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1759319029190,2.4,4296.4,4296.1,0.001]
["bitfinex","ETHUSD",1759319029392,2.44363837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319029778,2.91333837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319030178,2.91333837,4296.2,4296.1,1.072]
["bitfinex","ETHUSD",1759319030377,2.91333837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319030580,2.91333837,4296.2,4296.1,2.089]
["bitfinex","ETHUSD",1759319030875,3.41333837,4296.2,4296.1,2.089]
["bitfinex","ETHUSD",1759319032076,4.11243129,4296.2,4296.1,2.089]
["bitfinex","ETHUSD",1759319033622,3.64273129,4296.2,4296.1,2.089]
["bitfinex","ETHUSD",1759319033914,4.11243129,4296.2,4296.1,2.089]
["bitfinex","ETHUSD",1759319034527,4.11163129,4296.2,4296.1,2.089]
["bitfinex","ETHUSD",1759319037827,4.11163129,4296.2,4296.1,4.51]
["bitfinex","ETHUSD",1759319038030,3.64193129,4296.2,4296.1,4.51]
["bitfinex","ETHUSD",1759319039204,3.52593129,4296.2,4296.1,4.51]
["bitfinex","ETHUSD",1759319039729,3.52593129,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319039894,3.99563129,4296.2,4296.1,5.08]
["bitfinex","ETHUSD",1759319040295,3.52593129,4296.2,4296.1,5.08]
["bitfinex","ETHUSD",1759319040496,3.99563129,4296.2,4296.1,5.08]
["bitfinex","ETHUSD",1759319041110,3.52593129,4296.2,4296.1,5.08]
["bitfinex","ETHUSD",1759319041310,3.99563129,4296.2,4296.1,5.08]
["bitfinex","ETHUSD",1759319041504,3.52593129,4296.2,4296.1,5.08]
["bitfinex","ETHUSD",1759319044701,3.52593129,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319044924,3.52593129,4296.2,4296.1,5.081]
["bitfinex","ETHUSD",1759319044925,3.99563129,4296.2,4296.1,5.081]
["bitfinex","ETHUSD",1759319048635,3.52593129,4296.2,4296.1,5.081]
["bitfinex","ETHUSD",1759319049196,3.52593129,4296.2,4296.1,5.5409]
["bitfinex","ETHUSD",1759319054333,2.82683837,4296.2,4296.1,6.10679]
["bitfinex","ETHUSD",1759319054527,2.82683837,4296.2,4296.1,6.22279]
["bitfinex","ETHUSD",1759319058473,0.5,4296.2,4296.1,6.22279]
["bitfinex","ETHUSD",1759319059060,5.22763837,4296.2,4296.1,6.22279]
["bitfinex","ETHUSD",1759319059431,0.5,4296.2,4296.1,6.22279]
["bitfinex","ETHUSD",1759319059830,0.4992,4296.2,4296.1,6.22279]
["bitfinex","ETHUSD",1759319060030,2.82683837,4296.2,4296.1,6.22279]
["bitfinex","ETHUSD",1759319060375,0.4992,4296.2,4296.1,6.22279]
["bitfinex","ETHUSD",1759319060863,2.82683837,4296.2,4296.1,6.22279]
["bitfinex","ETHUSD",1759319061066,2.82683837,4296.2,4296.1,6.22179]
["bitfinex","ETHUSD",1759319061370,2.82883837,4296.2,4296.1,6.22179]
["bitfinex","ETHUSD",1759319061844,0.5012,4296.2,4296.1,6.22179]
["bitfinex","ETHUSD",1759319063275,0.5012,4296.2,4296.1,7.01379]
["bitfinex","ETHUSD",1759319065447,2.82883837,4296.2,4296.1,6.22179]
["bitfinex","ETHUSD",1759319065834,0.5012,4296.2,4296.1,6.22179]
["bitfinex","ETHUSD",1759319066455,2.82883837,4296.2,4296.1,6.22179]
["bitfinex","ETHUSD",1759319067063,2.82883837,4296.2,4296.1,5.76189]
["bitfinex","ETHUSD",1759319067502,2.82883837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319067803,3.28543837,4296.2,4296.1,5.08]
["bitfinex","ETHUSD",1759319068001,3.98448405,4296.2,4296.1,5.08]
["bitfinex","ETHUSD",1759319068355,3.98448405,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319068559,3.98448405,4296.2,4296.1,5.08]
["bitfinex","ETHUSD",1759319071707,3.52788405,4296.2,4296.1,5.08]
["bitfinex","ETHUSD",1759319072581,3.52788405,4296.2,4296.1,5.5208]
["bitfinex","ETHUSD",1759319073105,2.82883837,4296.2,4296.1,5.5208]
["bitfinex","ETHUSD",1759319073969,2.82883837,4296.2,4296.1,3.0998]
["bitfinex","ETHUSD",1759319074174,2.82883837,4296.2,4296.1,5.08]
["bitfinex","ETHUSD",1759319074511,2.82883837,4296.2,4296.1,5.5208]
["bitfinex","ETHUSD",1759319074806,2.82883837,4296.2,4296.1,6.07308]
["bitfinex","ETHUSD",1759319077412,0.5012,4296.2,4296.1,6.07308]
["bitfinex","ETHUSD",1759319077628,2.82883837,4296.2,4296.1,6.18908]
["bitfinex","ETHUSD",1759319078416,0.5012,4296.2,4296.1,6.18908]
["bitfinex","ETHUSD",1759319078602,0.5012,4296.2,4296.1,6.98108]
["bitfinex","ETHUSD",1759319079893,0.5012,4296.2,4296.1,9.30877255]
["bitfinex","ETHUSD",1759319080818,0.002,4296.2,4296.1,9.30877255]
["bitfinex","ETHUSD",1759319082286,0.002,4296.2,4296.1,6.98108]
["bitfinex","ETHUSD",1759319082487,0.002,4296.2,4296.1,9.30877255]
["bitfinex","ETHUSD",1759319083283,0.002,4296.2,4296.1,6.98108]
["bitfinex","ETHUSD",1759319084920,0.002,4296.2,4296.1,6.54028]
["bitfinex","ETHUSD",1759319085139,0.002,4296.2,4296.1,6.98888]
["bitfinex","ETHUSD",1759319085338,0.0012,4296.2,4296.1,6.98888]
["bitfinex","ETHUSD",1759319087143,0.0012,4296.2,4296.1,6.53928]
["bitfinex","ETHUSD",1759319089346,0.0012,4296.2,4296.1,6.98888]
["bitfinex","ETHUSD",1759319089912,0.0012,4296.2,4296.1,6.87288]
["bitfinex","ETHUSD",1759319090117,0.0012,4296.2,4296.1,1.79488]
["bitfinex","ETHUSD",1759319090317,0.0012,4296.2,4296.1,6.42228]
["bitfinex","ETHUSD",1759319091931,0.0012,4296.2,4296.1,6.87188]
["bitfinex","ETHUSD",1759319092249,0.0012,4296.2,4296.1,9.19957255]
["bitfinex","ETHUSD",1759319092809,0.0012,4296.2,4296.1,6.87188]
["bitfinex","ETHUSD",1759319093022,0.0012,4296.2,4296.1,9.19957255]
["bitfinex","ETHUSD",1759319093413,0.0012,4296.2,4296.1,6.87188]
["bitfinex","ETHUSD",1759319094039,0.0012,4296.2,4296.1,9.19957255]
["bitfinex","ETHUSD",1759319094218,0.0012,4296.2,4296.1,6.42228]
["bitfinex","ETHUSD",1759319095018,0.0012,4296.2,4296.1,5.63028]
["bitfinex","ETHUSD",1759319095216,0.0012,4296.2,4296.1,5.078]
["bitfinex","ETHUSD",1759319096525,2.32883837,4296.2,4296.1,5.078]
["bitfinex","ETHUSD",1759319097918,0.0012,4296.2,4296.1,5.078]
["bitfinex","ETHUSD",1759319098317,2.32883837,4296.2,4296.1,5.078]
["bitfinex","ETHUSD",1759319100040,2.32883837,4296.2,4296.1,5.194]
["bitfinex","ETHUSD",1759319100251,2.78893837,4296.2,4296.1,2.537]
["bitfinex","ETHUSD",1759319100562,2.78893837,4296.2,4296.1,2.421]
["bitfinex","ETHUSD",1759319100774,2.32883837,4296.2,4296.1,5.077]
["bitfinex","ETHUSD",1759319100936,2.78893837,4296.2,4296.1,5.077]
["bitfinex","ETHUSD",1759319101416,2.78893837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319101777,2.78893837,4296.2,4296.1,5.077]
["bitfinex","ETHUSD",1759319101922,2.32883837,4296.2,4296.1,5.077]
["bitfinex","ETHUSD",1759319102121,2.78893837,4296.2,4296.1,5.077]
["bitfinex","ETHUSD",1759319104025,2.32883837,4296.2,4296.1,5.077]
["bitfinex","ETHUSD",1759319106726,2.32883837,4296.2,4296.1,5.193]
["bitfinex","ETHUSD",1759319106925,0.0012,4296.2,4296.1,5.6426]
["bitfinex","ETHUSD",1759319107856,0.0012,4296.2,4296.1,5.193]
["bitfinex","ETHUSD",1759319107857,2.32883837,4296.2,4296.1,5.193]
["bitfinex","ETHUSD",1759319108052,2.32883837,4296.2,4296.1,5.194]
["bitfinex","ETHUSD",1759319109059,2.78893837,4296.2,4296.1,0.117]
["bitfinex","ETHUSD",1759319109246,2.32883837,4296.2,4296.1,5.194]
["bitfinex","ETHUSD",1759319109948,2.78893837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319110274,2.32883837,4296.2,4296.1,5.078]
["bitfinex","ETHUSD",1759319110970,2.32803837,4296.2,4296.1,5.078]
["bitfinex","ETHUSD",1759319111480,2.80193837,4296.2,4296.1,5.078]
["bitfinex","ETHUSD",1759319111654,2.32803837,4296.2,4296.1,5.078]
["bitfinex","ETHUSD",1759319113773,2.80193837,4296.2,4296.1,5.078]
["bitfinex","ETHUSD",1759319114675,2.32803837,4296.2,4296.1,5.078]
["bitfinex","ETHUSD",1759319115682,2.80193837,4296.2,4296.1,2.422]
["bitfinex","ETHUSD",1759319115973,2.80193837,4296.2,4296.1,5.078]
["bitfinex","ETHUSD",1759319116770,3.30336144,4296.2,4296.1,5.078]
["bitfinex","ETHUSD",1759319117158,3.80336144,4296.2,4296.1,5.078]
["bitfinex","ETHUSD",1759319118778,3.80336144,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319118960,3.80336144,4296.2,4296.1,3.478]
["bitfinex","ETHUSD",1759319120349,4.50247554,4296.2,4296.1,3.478]
["bitfinex","ETHUSD",1759319121879,4.50247554,4296.2,4296.1,2.422]
["bitfinex","ETHUSD",1759319122079,4.50247554,4296.2,4296.1,5.078]
["bitfinex","ETHUSD",1759319123878,4.50247554,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319124079,4.50247554,4296.2,4296.1,5.078]
["bitfinex","ETHUSD",1759319124680,4.50247554,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319124879,4.50247554,4296.2,4296.1,5.078]
["bitfinex","ETHUSD",1759319125891,4.50247554,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319126092,2.32774674,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1759319126303,8.07757645,4296.0,4295.9,3.188]
["bitfinex","ETHUSD",1759319126603,9.02739952,4296.0,4295.9,3.188]
["bitfinex","ETHUSD",1759319126771,9.72658205,4296.0,4295.9,3.188]
["bitfinex","ETHUSD",1759319128011,2.32812609,4295.3,4294.4,0.461]
["bitfinex","ETHUSD",1759319128172,2.44492609,4295.3,4295.2,5.078]
["bitfinex","ETHUSD",1759319128504,3.39474916,4295.3,4295.2,5.078]
["bitfinex","ETHUSD",1759319128711,4.0940034,4295.3,4295.2,5.078]
["bitfinex","ETHUSD",1759319132309,3.6456034,4295.3,4295.2,5.078]
["bitfinex","ETHUSD",1759319132486,3.14418033,4295.3,4295.2,5.539]
["bitfinex","ETHUSD",1759319132686,3.02738033,4295.3,4295.2,5.539]
["bitfinex","ETHUSD",1759319132886,2.32812609,4295.3,4295.2,5.539]
["bitfinex","ETHUSD",1759319134110,2.32812609,4295.3,4295.2,5.078]
["bitfinex","ETHUSD",1759319134594,2.32812609,4295.3,4295.2,5.539]
["bitfinex","ETHUSD",1759319134915,0.69917928,4295.4,4295.2,5.539]
["bitfinex","ETHUSD",1759319135121,2.32802099,4295.5,4295.3,1.015]
["bitfinex","ETHUSD",1759319135337,2.32802099,4295.5,4295.4,3.117]
["bitfinex","ETHUSD",1759319136338,2.32722099,4295.5,4295.4,3.117]
["bitfinex","ETHUSD",1759319136631,2.32722099,4295.5,4295.4,0.461]
["bitfinex","ETHUSD",1759319136807,2.32722099,4295.5,4295.4,5.538]
["bitfinex","ETHUSD",1759319140597,2.32801769,4295.5,4295.4,5.538]
["bitfinex","ETHUSD",1759319140826,0.69905383,4296.1,4295.4,6.10368]
["bitfinex","ETHUSD",1759319141026,2.32801769,4295.5,4295.4,5.64268]
["bitfinex","ETHUSD",1759319141457,2.32801769,4295.5,4295.4,5.75948]
["bitfinex","ETHUSD",1759319141731,2.32801769,4295.5,4295.4,6.19158]
["bitfinex","ETHUSD",1759319142208,2.32801769,4295.5,4295.4,5.6259]
["bitfinex","ETHUSD",1759319143053,0.69905383,4296.1,4295.4,5.6259]
["bitfinex","ETHUSD",1759319143202,2.32781032,4295.9,4295.5,1.2241]
["bitfinex","ETHUSD",1759319143539,0.5004,4296.2,4296.0,0.116]
["bitfinex","ETHUSD",1759319143743,2.82805322,4296.2,4296.1,3.0881]
["bitfinex","ETHUSD",1759319143941,2.82803837,4296.2,4296.1,5.193]
["bitfinex","ETHUSD",1759319146176,0.5004,4296.2,4296.1,5.6251]
["bitfinex","ETHUSD",1759319146393,0.5004,4296.2,4296.1,6.18761]
["bitfinex","ETHUSD",1759319147131,0.5004,4296.2,4296.1,6.97961]
["bitfinex","ETHUSD",1759319147830,0.5004,4296.2,4296.1,6.97861]
["bitfinex","ETHUSD",1759319150056,0.5004,4296.2,4296.1,1.90261]
["bitfinex","ETHUSD",1759319150244,0.5004,4296.2,4296.1,6.4161]
["bitfinex","ETHUSD",1759319152372,2.82803837,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1759319152572,2.82803837,4296.2,4296.1,3.182]
["bitfinex","ETHUSD",1759319152573,3.26273837,4296.2,4296.1,3.182]
["bitfinex","ETHUSD",1759319152980,2.32780092,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1759319153146,2.32780092,4295.9,4295.8,5.192]
["bitfinex","ETHUSD",1759319155150,0.5004,4296.2,4295.8,5.6241]
["bitfinex","ETHUSD",1759319155652,0.5004,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1759319155876,0.5004,4296.2,4296.1,3.2031]
["bitfinex","ETHUSD",1759319157060,2.82803837,4296.2,4296.1,3.2031]
["bitfinex","ETHUSD",1759319157268,0.5004,4296.2,4296.1,3.2031]
["bitfinex","ETHUSD",1759319157468,2.82803837,4296.2,4296.1,3.2031]
["bitfinex","ETHUSD",1759319158187,0.5004,4296.2,4296.1,3.2031]
["bitfinex","ETHUSD",1759319159153,0.5004,4296.2,4296.1,3.9951]
["bitfinex","ETHUSD",1759319159358,0.5004,4296.2,4296.1,4.692951]
["bitfinex","ETHUSD",1759319160365,2.82803837,4296.2,4296.1,4.260851]
["bitfinex","ETHUSD",1759319160571,2.82803837,4296.2,4296.1,3.563]
["bitfinex","ETHUSD",1759319160964,2.82803837,4296.2,4296.1,0.908]
["bitfinex","ETHUSD",1759319161386,2.82803837,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1759319161579,3.26193837,4296.2,4296.1,3.516]
["bitfinex","ETHUSD",1759319161779,2.82723837,4296.2,4296.1,3.516]
["bitfinex","ETHUSD",1759319162182,2.82723837,4296.2,4296.1,3.4]
["bitfinex","ETHUSD",1759319162409,2.82723837,4296.2,4296.1,3.9481]
["bitfinex","ETHUSD",1759319162410,0.4996,4296.2,4296.1,3.9481]
["bitfinex","ETHUSD",1759319162705,0.4996,4296.2,4296.1,3.516]
["bitfinex","ETHUSD",1759319163005,0.4996,4296.2,4296.1,3.9481]
["bitfinex","ETHUSD",1759319164993,2.82723837,4296.2,4296.1,3.9481]
["bitfinex","ETHUSD",1759319165306,2.82723837,4296.2,4296.1,3.516]
["bitfinex","ETHUSD",1759319166008,0.4996,4296.2,4296.1,3.516]
["bitfinex","ETHUSD",1759319166318,2.82723837,4296.2,4296.1,3.516]
["bitfinex","ETHUSD",1759319166615,2.82723837,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1759319166776,3.26193837,4296.2,4296.1,5.191]
["bitfinex","ETHUSD",1759319166975,2.82723837,4296.2,4296.1,5.191]
["bitfinex","ETHUSD",1759319168503,2.82723837,4296.2,4296.1,5.6231]
["bitfinex","ETHUSD",1759319168878,0.4996,4296.2,4296.1,5.6231]
["bitfinex","ETHUSD",1759319169611,2.82723837,4296.2,4296.1,5.6231]
["bitfinex","ETHUSD",1759319170382,0.5016,4296.2,4296.1,5.191]
["bitfinex","ETHUSD",1759319170621,0.5016,4296.2,4296.1,5.6231]
["bitfinex","ETHUSD",1759319170927,2.82923837,4296.2,4296.1,5.6231]
["bitfinex","ETHUSD",1759319171085,2.82923837,4296.2,4296.1,5.191]
["bitfinex","ETHUSD",1759319172097,2.82923837,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1759319172306,2.82923837,4296.2,4296.1,5.191]
["bitfinex","ETHUSD",1759319173925,3.27573837,4296.2,4296.1,5.191]
["bitfinex","ETHUSD",1759319174492,3.27573837,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1759319174792,3.27573837,4296.2,4296.1,5.191]
["bitfinex","ETHUSD",1759319174995,0.5016,4296.2,4296.1,5.191]
["bitfinex","ETHUSD",1759319175302,0.5016,4296.2,4296.1,6.9747]
["bitfinex","ETHUSD",1759319175836,0.002,4296.2,4296.1,6.9747]
["bitfinex","ETHUSD",1759319176834,0.002,4296.2,4296.1,9.30239255]
["bitfinex","ETHUSD",1759319178746,0.002,4296.2,4296.1,6.9747]
["bitfinex","ETHUSD",1759319179308,0.002,4296.2,4296.1,6.5021]
["bitfinex","ETHUSD",1759319179811,0.002,4296.2,4296.1,6.9522]
["bitfinex","ETHUSD",1759319180637,0.002,4296.2,4296.1,1.8772]
["bitfinex","ETHUSD",1759319180838,0.002,4296.2,4296.1,5.983]
["bitfinex","ETHUSD",1759319182225,0.002,4296.2,4296.1,6.4331]
["bitfinex","ETHUSD",1759319182434,0.002,4296.2,4296.1,8.76079255]
["bitfinex","ETHUSD",1759319184255,0.002,4296.2,4296.1,11.16079255]
["bitfinex","ETHUSD",1759319185832,0.002,4296.7,4296.6,3.11942168]
["bitfinex","ETHUSD",1759319186034,0.002,4296.7,4296.6,6.31811317]
["bitfinex","ETHUSD",1759319186240,0.002,4296.7,4296.6,9.28421317]
["bitfinex","ETHUSD",1759319187165,0.0012,4296.7,4296.6,9.28421317]
["bitfinex","ETHUSD",1759319187525,0.002,4297.2,4297.0,5.51920502]
["bitfinex","ETHUSD",1759319187846,0.002,4297.2,4297.0,8.17220502]
["bitfinex","ETHUSD",1759319188025,0.002,4297.2,4297.0,9.71726324]
["bitfinex","ETHUSD",1759319188365,0.002,4297.2,4297.0,9.83326324]
["bitfinex","ETHUSD",1759319188656,0.002,4297.2,4297.0,9.95037697]
["bitfinex","ETHUSD",1759319188838,0.002,4297.2,4297.0,7.29737697]
["bitfinex","ETHUSD",1759319189159,0.002,4297.2,4297.0,12.37037697]
["bitfinex","ETHUSD",1759319189318,0.002,4297.2,4297.0,9.97037697]
["bitfinex","ETHUSD",1759319189522,0.002,4297.2,4297.0,12.37037697]
["bitfinex","ETHUSD",1759319195753,0.002,4297.2,4297.0,9.47595822]
["bitfinex","ETHUSD",1759319196066,0.002,4297.2,4297.0,11.80316324]
["bitfinex","ETHUSD",1759319196265,0.002,4297.2,4297.0,12.25326324]
["bitfinex","ETHUSD",1759319198563,0.002,4297.2,4297.0,12.25226324]
["bitfinex","ETHUSD",1759319198765,0.002,4297.2,4297.0,11.80216324]
["bitfinex","ETHUSD",1759319199065,0.002,4297.2,4297.0,9.47495822]
["bitfinex","ETHUSD",1759319199262,0.002,4297.2,4297.0,11.80216324]
["bitfinex","ETHUSD",1759319199959,0.002,4297.2,4297.0,9.47495822]
["bitfinex","ETHUSD",1759319200444,0.002,4297.2,4297.0,11.80216324]
["bitfinex","ETHUSD",1759319201154,0.002,4297.2,4297.0,9.47495822]
["bitfinex","ETHUSD",1759319201326,0.002,4297.2,4297.0,11.80216324]
["bitfinex","ETHUSD",1759319201650,0.002,4297.2,4297.0,8.56695822]
["bitfinex","ETHUSD",1759319201964,0.002,4297.2,4297.0,11.68616324]
["bitfinex","ETHUSD",1759319202472,0.002,4297.2,4297.0,9.35895822]
["bitfinex","ETHUSD",1759319203568,0.002,4297.2,4297.0,11.68616324]
["bitfinex","ETHUSD",1759319204259,0.002,4297.2,4297.0,9.35895822]
["bitfinex","ETHUSD",1759319205140,0.002,4297.2,4297.0,11.68616324]
["bitfinex","ETHUSD",1759319205868,0.002,4297.2,4297.0,9.35895822]
["bitfinex","ETHUSD",1759319206045,0.002,4297.2,4297.0,11.68616324]
["bitfinex","ETHUSD",1759319207776,0.002,4297.2,4297.0,9.35895822]
["bitfinex","ETHUSD",1759319208477,0.4518,4297.1,4297.0,4.28695822]
["bitfinex","ETHUSD",1759319208781,0.002,4297.1,4297.0,8.264]
["bitfinex","ETHUSD",1759319208967,0.002,4297.1,4297.0,10.59120502]
["bitfinex","ETHUSD",1759319209156,0.002,4297.1,4297.0,11.02420502]
["bitfinex","ETHUSD",1759319210178,0.4518,4297.1,4297.0,5.864]
["bitfinex","ETHUSD",1759319210376,0.4518,4297.1,4297.0,8.264]
["bitfinex","ETHUSD",1759319210848,0.4518,4297.1,4297.0,3.192]
["bitfinex","ETHUSD",1759319211176,0.4518,4297.1,4297.0,8.264]
["bitfinex","ETHUSD",1759319211549,0.4518,4297.1,4297.0,8.38]
["bitfinex","ETHUSD",1759319212059,0.4518,4297.1,4297.0,3.328]
["bitfinex","ETHUSD",1759319212254,0.4518,4297.1,4297.0,5.98]
["bitfinex","ETHUSD",1759319212461,0.451,4297.1,4297.0,5.98]
["bitfinex","ETHUSD",1759319212976,2.77815086,4297.1,4297.0,2.536]
["bitfinex","ETHUSD",1759319213372,2.77815086,4297.1,4297.0,5.188]
["bitfinex","ETHUSD",1759319215415,2.77815086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1759319215573,3.27989426,4297.1,4297.0,2.42]
["bitfinex","ETHUSD",1759319215761,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319215963,2.32763837,4296.2,4296.1,5.073]
["bitfinex","ETHUSD",1759319216199,2.32763837,4296.2,4296.1,5.189]
["bitfinex","ETHUSD",1759319216200,2.77743837,4296.2,4296.1,5.189]
["bitfinex","ETHUSD",1759319216399,2.3279093,4295.7,4295.5,0.001]
["bitfinex","ETHUSD",1759319216652,7.96119006,4295.7,4295.6,2.653]
["bitfinex","ETHUSD",1759319216890,8.9123652,4295.7,4295.6,2.653]
["bitfinex","ETHUSD",1759319217597,2.7777093,4295.7,4295.6,2.653]
["bitfinex","ETHUSD",1759319220213,2.7777093,4295.7,4295.6,5.091]
["bitfinex","ETHUSD",1759319222195,3.47680385,4295.7,4295.6,5.091]
["bitfinex","ETHUSD",1759319226928,2.3279093,4295.7,4295.6,5.091]
["bitfinex","ETHUSD",1759319231945,2.32789411,4295.8,4295.6,5.091]
["bitfinex","ETHUSD",1759319232119,2.3279093,4295.7,4295.6,5.532]
["bitfinex","ETHUSD",1759319232515,2.32786794,4295.8,4295.6,5.648]
["bitfinex","ETHUSD",1759319232716,2.32782031,4295.9,4295.7,1.0059]
["bitfinex","ETHUSD",1759319232920,2.32782031,4295.9,4295.8,3.108]
["bitfinex","ETHUSD",1759319233242,2.32782031,4295.9,4295.8,3.224]
["bitfinex","ETHUSD",1759319233746,0.6989561,4296.5,4295.8,3.224]
["bitfinex","ETHUSD",1759319233952,2.32780092,4295.9,4295.8,3.224]
["bitfinex","ETHUSD",1759319234136,2.32780092,4295.9,4295.8,3.108]
["bitfinex","ETHUSD",1759319234314,2.32780092,4295.9,4295.8,3.224]
["bitfinex","ETHUSD",1759319236135,2.32780092,4295.9,4295.8,2.783]
["bitfinex","ETHUSD",1759319237524,2.32780092,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1759319237525,2.3279093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759319237741,2.3279093,4295.7,4295.6,5.203]
["bitfinex","ETHUSD",1759319237914,2.7839093,4295.7,4295.6,5.203]
["bitfinex","ETHUSD",1759319239346,2.7839093,4295.7,4295.6,0.117]
["bitfinex","ETHUSD",1759319239550,2.7839093,4295.7,4295.6,5.203]
["bitfinex","ETHUSD",1759319239711,2.32783846,4295.9,4295.6,5.7235]
["bitfinex","ETHUSD",1759319239914,0.70104894,4296.1,4295.7,0.4371]
["bitfinex","ETHUSD",1759319239915,2.32774674,4296.0,4295.7,0.4371]
["bitfinex","ETHUSD",1759319240137,2.32780092,4295.9,4295.8,2.665]
["bitfinex","ETHUSD",1759319240544,2.32780092,4295.9,4295.8,2.781]
["bitfinex","ETHUSD",1759319240950,2.78820092,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1759319241149,2.78820092,4295.9,4295.8,5.202]
["bitfinex","ETHUSD",1759319242458,2.32780092,4295.9,4295.8,5.202]
["bitfinex","ETHUSD",1759319245850,0.002,4296.1,4295.8,5.202]
["bitfinex","ETHUSD",1759319246026,0.002,4296.1,4295.9,0.460378]
["bitfinex","ETHUSD",1759319246250,0.002,4296.1,4296.0,2.781]
["bitfinex","ETHUSD",1759319246764,2.32969255,4296.1,4296.0,3.2181]
["bitfinex","ETHUSD",1759319247281,2.32969255,4296.1,4296.0,2.781]
["bitfinex","ETHUSD",1759319252269,2.32969255,4296.1,4296.0,3.2181]
["bitfinex","ETHUSD",1759319252270,0.002,4296.1,4296.0,3.2181]
["bitfinex","ETHUSD",1759319252470,0.002,4296.1,4296.0,3.78201]
["bitfinex","ETHUSD",1759319255307,0.002,4296.1,4296.0,4.45801]
["bitfinex","ETHUSD",1759319255463,0.002,4296.1,4296.0,4.57401]
["bitfinex","ETHUSD",1759319256667,0.002,4296.1,4296.0,4.13691]
["bitfinex","ETHUSD",1759319257003,0.002,4296.1,4296.0,4.57401]
["bitfinex","ETHUSD",1759319258692,0.002,4296.1,4296.0,6.9250342]
["bitfinex","ETHUSD",1759319258868,0.002,4296.1,4296.0,6.90175674]
["bitfinex","ETHUSD",1759319259574,0.002,4296.1,4296.0,4.57401]
["bitfinex","ETHUSD",1759319261594,0.002,4296.1,4296.0,6.90175674]
["bitfinex","ETHUSD",1759319262510,0.002,4296.1,4296.0,9.30175674]
["bitfinex","ETHUSD",1759319263508,0.0012,4296.1,4296.0,9.30175674]
["bitfinex","ETHUSD",1759319267426,0.002,4296.6,4296.5,3.11947585]
["bitfinex","ETHUSD",1759319267712,0.002,4296.6,4296.5,6.20742344]
["bitfinex","ETHUSD",1759319267917,0.002,4296.6,4296.5,9.06602344]
["bitfinex","ETHUSD",1759319270101,0.002,4296.6,4296.5,11.46602344]
["bitfinex","ETHUSD",1759319271031,0.002,4296.6,4296.5,9.04602344]
["bitfinex","ETHUSD",1759319274204,0.002,4297.0,4296.9,3.11925918]
["bitfinex","ETHUSD",1759319274435,0.002,4297.0,4296.9,8.83165769]
["bitfinex","ETHUSD",1759319274644,0.002,4297.0,4296.9,8.8083851]
["bitfinex","ETHUSD",1759319274811,0.002,4297.0,4296.9,9.3629851]
["bitfinex","ETHUSD",1759319275017,0.0012,4297.4,4297.1,5.51915086]
["bitfinex","ETHUSD",1759319275202,0.0012,4297.4,4297.1,8.17715086]
["bitfinex","ETHUSD",1759319275404,0.0012,4297.4,4297.1,9.78475904]
["bitfinex","ETHUSD",1759319275916,0.0012,4297.4,4297.1,9.90075904]
["bitfinex","ETHUSD",1759319277946,0.0012,4297.4,4297.1,12.32075904]
["bitfinex","ETHUSD",1759319278370,0.0012,4297.4,4297.1,6.80415904]
["bitfinex","ETHUSD",1759319278533,0.0012,4297.4,4297.1,6.01215904]
["bitfinex","ETHUSD",1759319278722,0.47,4297.2,4297.1,11.09015904]
["bitfinex","ETHUSD",1759319279549,0.47,4297.2,4297.1,6.01215904]
["bitfinex","ETHUSD",1759319279730,0.47,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1759319280046,0.47,4297.2,4297.1,3.23515086]
["bitfinex","ETHUSD",1759319280247,0.002,4297.2,4297.1,7.52115086]
["bitfinex","ETHUSD",1759319280420,0.002,4297.2,4297.1,8.31315086]
["bitfinex","ETHUSD",1759319282755,0.002,4297.2,4297.1,8.75175086]
["bitfinex","ETHUSD",1759319282943,0.002,4297.2,4297.1,10.16276386]
["bitfinex","ETHUSD",1759319284762,0.002,4297.2,4297.1,10.14276386]
["bitfinex","ETHUSD",1759319286350,0.002,4297.2,4297.1,7.04616386]
["bitfinex","ETHUSD",1759319286557,0.002,4297.2,4297.1,9.70416386]
["bitfinex","ETHUSD",1759319286953,0.002,4297.2,4297.1,7.04616386]
["bitfinex","ETHUSD",1759319287139,0.002,4297.2,4297.1,9.70416386]
["bitfinex","ETHUSD",1759319287841,0.002,4297.2,4297.1,12.56176386]
["bitfinex","ETHUSD",1759319288554,0.002,4297.2,4297.1,12.12316386]
["bitfinex","ETHUSD",1759319288867,0.0012,4297.2,4297.1,12.12316386]
["bitfinex","ETHUSD",1759319289270,0.002,4297.6,4297.5,5.51893426]
["bitfinex","ETHUSD",1759319289573,0.002,4297.6,4297.5,8.96882769]
["bitfinex","ETHUSD",1759319289782,0.002,4297.6,4297.5,9.08482769]
["bitfinex","ETHUSD",1759319291443,0.4381,4297.6,4297.5,9.08482769]
["bitfinex","ETHUSD",1759319292603,0.4381,4297.6,4297.5,11.50282769]
["bitfinex","ETHUSD",1759319292831,0.4381,4297.6,4297.5,2.516]
["bitfinex","ETHUSD",1759319293107,0.4381,4297.6,4297.5,5.192]
["bitfinex","ETHUSD",1759319293262,2.76498011,4297.6,4297.5,5.192]
["bitfinex","ETHUSD",1759319293457,0.4381,4297.6,4297.5,5.193]
["bitfinex","ETHUSD",1759319294685,2.76498011,4297.6,4297.5,5.193]
["bitfinex","ETHUSD",1759319294878,2.76498011,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1759319295082,2.76498011,4297.6,4297.5,5.192]
["bitfinex","ETHUSD",1759319296098,2.76498011,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1759319296292,2.76498011,4297.6,4297.5,5.192]
["bitfinex","ETHUSD",1759319297216,2.32717736,4297.1,4296.6,0.792]
["bitfinex","ETHUSD",1759319297386,0.4381,4297.6,4297.5,2.419]
["bitfinex","ETHUSD",1759319297387,2.32888011,4297.6,4297.5,2.419]
["bitfinex","ETHUSD",1759319297596,2.32888011,4297.6,4297.5,5.077]
["bitfinex","ETHUSD",1759319298116,2.76498011,4297.6,4297.5,5.077]
["bitfinex","ETHUSD",1759319298492,2.76498011,4297.6,4297.0,0.116]
["bitfinex","ETHUSD",1759319298493,2.32715086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1759319298693,2.32715086,4297.1,4297.0,5.193]
["bitfinex","ETHUSD",1759319298886,2.76325086,4297.1,4297.0,5.193]
["bitfinex","ETHUSD",1759319301329,2.32715086,4297.1,4297.0,5.193]
["bitfinex","ETHUSD",1759319301616,2.79565086,4297.1,4297.0,5.193]
["bitfinex","ETHUSD",1759319301830,0.4685,4297.1,4297.0,5.193]
["bitfinex","ETHUSD",1759319302002,0.002,4297.6,4297.0,5.193]
["bitfinex","ETHUSD",1759319302003,2.32693426,4297.5,4297.0,5.193]
["bitfinex","ETHUSD",1759319302207,0.002,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1759319302511,0.002,4297.6,4297.5,2.773]
["bitfinex","ETHUSD",1759319302512,2.32888175,4297.6,4297.5,2.773]
["bitfinex","ETHUSD",1759319302685,2.79738175,4297.6,4297.5,2.773]
["bitfinex","ETHUSD",1759319306333,2.32888175,4297.6,4297.5,2.773]
["bitfinex","ETHUSD",1759319306520,2.79738175,4297.6,4297.5,2.773]
["bitfinex","ETHUSD",1759319306931,2.79738175,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1759319307115,2.79738175,4297.6,4297.5,5.192]
["bitfinex","ETHUSD",1759319309008,2.79738175,4297.6,4297.5,5.076]
["bitfinex","ETHUSD",1759319310303,2.32698841,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1759319310529,2.32698841,4297.4,4297.3,5.191]
["bitfinex","ETHUSD",1759319310739,2.79548841,4297.4,4297.3,5.191]
["bitfinex","ETHUSD",1759319311253,2.32698841,4297.4,4297.3,5.191]
["bitfinex","ETHUSD",1759319314462,2.32618841,4297.4,4297.3,5.191]
["bitfinex","ETHUSD",1759319315162,2.32618841,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1759319315363,2.32618841,4297.4,4297.3,5.191]
["bitfinex","ETHUSD",1759319318158,2.32888175,4297.6,4297.3,5.191]
["bitfinex","ETHUSD",1759319318159,0.002,4297.6,4297.3,5.191]
["bitfinex","ETHUSD",1759319318360,0.002,4297.6,4297.3,6.16529624]
["bitfinex","ETHUSD",1759319318927,2.32693426,4297.5,4297.3,5.191]
["bitfinex","ETHUSD",1759319319259,2.32698841,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1759319319459,2.32698841,4297.4,4297.3,5.191]
["bitfinex","ETHUSD",1759319320349,0.002,4297.6,4297.3,5.191]
["bitfinex","ETHUSD",1759319320543,2.32888902,4297.6,4297.3,5.191]
["bitfinex","ETHUSD",1759319320744,2.32889255,4297.6,4297.3,5.191]
["bitfinex","ETHUSD",1759319321062,2.32698841,4297.4,4297.3,5.191]
["bitfinex","ETHUSD",1759319321946,2.32888486,4297.6,4297.3,5.191]
["bitfinex","ETHUSD",1759319322135,2.32693426,4297.5,4297.3,5.191]
["bitfinex","ETHUSD",1759319322332,0.002,4297.6,4297.3,5.191]
["bitfinex","ETHUSD",1759319322666,0.002,4297.6,4297.4,1.28426988]
["bitfinex","ETHUSD",1759319322873,0.002,4297.6,4297.5,2.655]
["bitfinex","ETHUSD",1759319323070,0.002,4297.6,4297.5,3.124]
["bitfinex","ETHUSD",1759319326451,0.002,4297.6,4297.5,4.032]
["bitfinex","ETHUSD",1759319327934,0.002,4297.6,4297.5,6.35893426]
["bitfinex","ETHUSD",1759319328247,0.002,4297.6,4297.5,7.52627148]
["bitfinex","ETHUSD",1759319329878,0.002,4297.6,4297.5,2.54433722]
["bitfinex","ETHUSD",1759319330092,0.002,4297.6,4297.5,5.982]
["bitfinex","ETHUSD",1759319330253,0.002,4297.6,4297.5,0.908]
["bitfinex","ETHUSD",1759319330439,0.002,4297.6,4297.5,5.982]
["bitfinex","ETHUSD",1759319331245,0.002,4297.6,4297.5,6.451]
["bitfinex","ETHUSD",1759319336589,0.002,4297.6,4297.5,5.982]
["bitfinex","ETHUSD",1759319336993,0.002,4297.6,4297.5,0.908]
["bitfinex","ETHUSD",1759319337291,0.002,4297.6,4297.5,5.982]
["bitfinex","ETHUSD",1759319337614,0.002,4297.6,4297.5,6.85990404]
["bitfinex","ETHUSD",1759319338156,0.002,4297.6,4297.5,7.32890404]
["bitfinex","ETHUSD",1759319339662,0.0012,4297.6,4297.5,7.32890404]
["bitfinex","ETHUSD",1759319340396,0.0012,4297.6,4297.5,9.6558383]
["bitfinex","ETHUSD",1759319340596,0.0012,4297.6,4297.5,12.05766074]
["bitfinex","ETHUSD",1759319340804,0.0012,4297.6,4297.5,9.14390404]
["bitfinex","ETHUSD",1759319340978,0.0012,4297.6,4297.5,11.9398383]
["bitfinex","ETHUSD",1759319341182,0.0012,4297.6,4297.5,12.05745219]
["bitfinex","ETHUSD",1759319341917,0.0012,4297.6,4297.5,11.9398383]
["bitfinex","ETHUSD",1759319342063,0.0012,4297.6,4297.5,12.05614292]
["bitfinex","ETHUSD",1759319344495,0.0012,4297.6,4297.5,12.05514292]
["bitfinex","ETHUSD",1759319344697,0.0012,4297.6,4297.5,4.06990404]
["bitfinex","ETHUSD",1759319344873,0.0012,4297.6,4297.5,5.611]
["bitfinex","ETHUSD",1759319344874,0.4309,4297.6,4297.5,5.611]
["bitfinex","ETHUSD",1759319345222,0.4309,4297.6,4297.5,8.265]
["bitfinex","ETHUSD",1759319345377,0.4309,4297.6,4297.5,2.4]
["bitfinex","ETHUSD",1759319345702,0.0012,4297.6,4297.5,7.473]
["bitfinex","ETHUSD",1759319346102,0.0012,4297.6,4297.5,8.265]
["bitfinex","ETHUSD",1759319346312,0.0012,4297.6,4297.5,9.37119874]
["bitfinex","ETHUSD",1759319346872,0.0012,4297.6,4297.5,9.84019874]
["bitfinex","ETHUSD",1759319347408,0.0012,4297.6,4297.5,12.167133]
["bitfinex","ETHUSD",1759319350322,0.0012,4297.6,4297.5,9.767133]
["bitfinex","ETHUSD",1759319350785,0.0012,4297.6,4297.5,9.883133]
["bitfinex","ETHUSD",1759319351388,0.0012,4297.6,4297.5,7.08719874]
["bitfinex","ETHUSD",1759319351800,0.0012,4297.6,4297.5,9.414133]
["bitfinex","ETHUSD",1759319352509,0.0012,4297.6,4297.5,11.814133]
["bitfinex","ETHUSD",1759319352698,0.0012,4297.6,4297.5,9.48719874]
["bitfinex","ETHUSD",1759319353020,0.0012,4297.6,4297.5,11.814133]
["bitfinex","ETHUSD",1759319353323,0.0012,4297.6,4297.5,9.48719874]
["bitfinex","ETHUSD",1759319353822,0.0012,4297.6,4297.5,11.814133]
["bitfinex","ETHUSD",1759319355005,0.0012,4297.6,4297.5,12.288833]
["bitfinex","ETHUSD",1759319355721,0.0012,4297.6,4297.5,3.64119874]
["bitfinex","ETHUSD",1759319355925,0.4744,4297.6,4297.5,5.865]
["bitfinex","ETHUSD",1759319357227,0.4744,4297.6,4297.3,0.001]
["bitfinex","ETHUSD",1759319357425,0.4744,4297.6,4297.5,2.419]
["bitfinex","ETHUSD",1759319357633,2.80128011,4297.6,4297.5,2.419]
["bitfinex","ETHUSD",1759319359525,2.32698841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759319359724,2.32698841,4297.4,4297.3,5.075]
["bitfinex","ETHUSD",1759319359929,2.79658841,4297.4,4297.3,5.075]
["bitfinex","ETHUSD",1759319360931,0.4696,4297.4,4297.3,5.075]
["bitfinex","ETHUSD",1759319361729,0.0012,4297.6,4297.3,5.075]
["bitfinex","ETHUSD",1759319362428,2.32808173,4297.6,4297.3,5.075]
["bitfinex","ETHUSD",1759319362732,2.79768173,4297.6,4297.3,5.075]
["bitfinex","ETHUSD",1759319362933,2.32694752,4297.5,4297.3,5.075]
["bitfinex","ETHUSD",1759319363230,2.32698841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759319363433,2.79658841,4297.4,4297.3,5.075]
["bitfinex","ETHUSD",1759319365134,0.4696,4297.4,4297.3,5.075]
["bitfinex","ETHUSD",1759319365337,2.32809419,4297.6,4297.3,5.075]
["bitfinex","ETHUSD",1759319365539,2.3269343,4297.5,4297.3,5.075]
["bitfinex","ETHUSD",1759319366133,2.3269343,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1759319366710,0.0012,4297.6,4297.4,0.116]
["bitfinex","ETHUSD",1759319366907,0.0012,4297.6,4297.5,2.654]
["bitfinex","ETHUSD",1759319377352,0.0012,4297.6,4297.5,3.6101]
["bitfinex","ETHUSD",1759319377649,0.0012,4297.6,4297.5,4.4021]
["bitfinex","ETHUSD",1759319378024,0.0012,4297.6,4297.5,4.42536934]
["bitfinex","ETHUSD",1759319378627,0.0012,4297.6,4297.5,4.42636934]
["bitfinex","ETHUSD",1759319378956,0.0012,4297.6,4297.5,4.4031]
["bitfinex","ETHUSD",1759319379466,0.0012,4297.6,4297.5,4.42636934]
["bitfinex","ETHUSD",1759319379646,0.0012,4297.6,4297.5,4.4031]
["bitfinex","ETHUSD",1759319379848,0.0012,4297.6,4297.5,4.42636934]
["bitfinex","ETHUSD",1759319380365,0.0012,4297.6,4297.5,6.7533036]
["bitfinex","ETHUSD",1759319380565,0.0012,4297.6,4297.5,6.73003426]
["bitfinex","ETHUSD",1759319380732,0.0012,4297.6,4297.5,4.4031]
["bitfinex","ETHUSD",1759319380934,0.0012,4297.6,4297.5,4.42636934]
["bitfinex","ETHUSD",1759319381465,0.0012,4297.6,4297.5,4.4031]
["bitfinex","ETHUSD",1759319384143,0.0012,4297.6,4297.5,6.8031]
["bitfinex","ETHUSD",1759319384864,0.0012,4297.6,4297.5,9.13003426]
["bitfinex","ETHUSD",1759319385163,0.002,4297.8,4297.6,5.51888011]
["bitfinex","ETHUSD",1759319385363,0.002,4297.8,4297.7,7.01662398]
["bitfinex","ETHUSD",1759319385778,0.002,4297.8,4297.7,7.47612398]
["bitfinex","ETHUSD",1759319386353,2.32573506,4299.8,4298.4,5.51844705]
["bitfinex","ETHUSD",1759319386653,0.4613,4299.6,4298.4,8.28844705]
["bitfinex","ETHUSD",1759319386866,0.4613,4299.6,4298.4,9.80944729]
["bitfinex","ETHUSD",1759319387781,0.4613,4299.6,4298.4,12.22844729]
["bitfinex","ETHUSD",1759319388854,0.09312385,4299.7,4298.4,9.90200024]
["bitfinex","ETHUSD",1759319389153,0.4613,4299.4,4298.4,12.22844729]
["bitfinex","ETHUSD",1759319389557,0.09312385,4299.7,4298.4,6.69594729]
["bitfinex","ETHUSD",1759319389774,0.4613,4299.2,4298.4,1.06150024]
["bitfinex","ETHUSD",1759319390080,0.4613,4298.8,4298.4,7.472]
["bitfinex","ETHUSD",1759319390292,0.4613,4298.8,4298.4,8.264]
["bitfinex","ETHUSD",1759319390686,0.05,4300.0,4298.4,8.264]
["bitfinex","ETHUSD",1759319390687,0.166,4299.0,4298.4,8.264]
["bitfinex","ETHUSD",1759319390882,0.0012,4298.5,4298.4,8.264]
["bitfinex","ETHUSD",1759319392594,0.4625,4298.5,4298.4,8.264]
["bitfinex","ETHUSD",1759319392762,0.4625,4298.5,4298.4,2.419]
["bitfinex","ETHUSD",1759319392963,0.4625,4298.5,4298.4,5.072]
["bitfinex","ETHUSD",1759319394560,0.0012,4298.5,4298.4,5.072]
["bitfinex","ETHUSD",1759319395087,0.0012,4298.5,4298.4,6.8307]
["bitfinex","ETHUSD",1759319395693,0.0012,4298.5,4298.4,9.15714705]
["bitfinex","ETHUSD",1759319395890,0.0012,4298.5,4298.4,6.8307]
["bitfinex","ETHUSD",1759319397192,0.0012,4298.5,4298.4,6.3712]
["bitfinex","ETHUSD",1759319399298,0.0012,4298.5,4298.4,9.15714705]
["bitfinex","ETHUSD",1759319399671,0.0012,4298.5,4298.4,8.69764705]
["bitfinex","ETHUSD",1759319399884,0.0012,4298.5,4298.4,11.67314705]
["bitfinex","ETHUSD",1759319403709,0.0012,4298.5,4298.4,11.21364705]
["bitfinex","ETHUSD",1759319404127,0.0012,4298.5,4298.4,11.67314705]
["bitfinex","ETHUSD",1759319404728,0.0012,4298.5,4298.4,9.25414705]
["bitfinex","ETHUSD",1759319405092,0.002,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1759319405293,0.002,4299.0,4298.9,7.98368059]
["bitfinex","ETHUSD",1759319405527,0.002,4299.0,4298.9,8.41991883]
["bitfinex","ETHUSD",1759319406027,0.002,4299.0,4298.9,9.21191883]
["bitfinex","ETHUSD",1759319408023,0.002,4299.0,4298.9,11.17141883]
["bitfinex","ETHUSD",1759319410027,0.002,4299.0,4298.9,11.63091883]
["bitfinex","ETHUSD",1759319413315,0.002,4299.4,4298.9,11.63091883]
["bitfinex","ETHUSD",1759319413316,0.002,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1759319413639,0.002,4299.4,4299.3,8.18561866]
["bitfinex","ETHUSD",1759319413796,0.002,4299.4,4299.3,8.73855906]
["bitfinex","ETHUSD",1759319413998,0.002,4299.4,4299.3,9.53055906]
["bitfinex","ETHUSD",1759319414199,0.002,4299.4,4299.3,3.97639902]
["bitfinex","ETHUSD",1759319414411,0.002,4299.4,4299.3,5.844]
["bitfinex","ETHUSD",1759319414626,0.002,4299.4,4299.3,8.16996004]
["bitfinex","ETHUSD",1759319414926,0.002,4299.4,4299.3,3.6351]
["bitfinex","ETHUSD",1759319415112,0.4451,4299.4,4299.3,5.844]
["bitfinex","ETHUSD",1759319415426,0.002,4299.4,4299.3,3.192]
["bitfinex","ETHUSD",1759319415631,0.4451,4299.4,4299.3,5.844]
["bitfinex","ETHUSD",1759319416133,0.4443,4299.4,4299.3,5.844]
["bitfinex","ETHUSD",1759319417842,0.4443,4299.4,4299.3,8.262]
["bitfinex","ETHUSD",1759319418711,0.4443,4299.4,4298.7,0.4443]
["bitfinex","ETHUSD",1759319419034,0.4443,4299.4,4298.8,2.4]
["bitfinex","ETHUSD",1759319419331,0.4443,4299.4,4298.9,7.47]
["bitfinex","ETHUSD",1759319419332,0.4571,4299.3,4298.9,7.47]
["bitfinex","ETHUSD",1759319419572,0.4571,4299.2,4298.9,7.47]
["bitfinex","ETHUSD",1759319419735,0.4571,4299.1,4298.9,7.47]
["bitfinex","ETHUSD",1759319419942,0.0012,4299.4,4299.0,3.14134127]
["bitfinex","ETHUSD",1759319420112,0.0012,4299.4,4299.2,0.792]
["bitfinex","ETHUSD",1759319420306,0.0012,4299.4,4299.3,2.6752596]
["bitfinex","ETHUSD",1759319420706,0.4583,4299.4,4299.3,2.6752596]
["bitfinex","ETHUSD",1759319421202,0.0012,4299.4,4299.3,2.6752596]
["bitfinex","ETHUSD",1759319421530,0.0012,4299.4,4299.3,6.37255149]
["bitfinex","ETHUSD",1759319421698,0.0012,4299.4,4299.3,6.80489189]
["bitfinex","ETHUSD",1759319422134,0.0012,4299.4,4299.3,6.34929189]
["bitfinex","ETHUSD",1759319422539,0.0012,4299.4,4299.3,6.80489189]
["bitfinex","ETHUSD",1759319422906,0.0012,4299.4,4299.3,6.34929189]
["bitfinex","ETHUSD",1759319423324,0.0012,4299.4,4299.3,6.42333185]
["bitfinex","ETHUSD",1759319423949,0.4583,4299.4,4299.3,8.262]
["bitfinex","ETHUSD",1759319424317,0.4583,4299.4,4299.3,8.378]
["bitfinex","ETHUSD",1759319424715,0.0012,4299.4,4299.3,8.378]
["bitfinex","ETHUSD",1759319424931,0.0012,4299.4,4299.3,10.70396004]
["bitfinex","ETHUSD",1759319429050,0.0012,4299.4,4299.3,11.15956004]
["bitfinex","ETHUSD",1759319429344,0.0012,4299.4,4299.3,12.50812239]
["bitfinex","ETHUSD",1759319430337,0.0012,4299.4,4299.3,12.60121589]
["bitfinex","ETHUSD",1759319430877,0.0012,4299.4,4299.3,9.40052239]
["bitfinex","ETHUSD",1759319431155,0.0012,4299.4,4299.3,12.05252239]
["bitfinex","ETHUSD",1759319431532,0.0012,4299.4,4299.3,12.50812239]
["bitfinex","ETHUSD",1759319432678,0.0012,4299.4,4299.3,10.09012239]
["bitfinex","ETHUSD",1759319432826,0.0012,4299.4,4299.3,10.18321763]
["bitfinex","ETHUSD",1759319434048,0.0012,4299.4,4299.3,10.09012239]
["bitfinex","ETHUSD",1759319436551,0.002,4299.5,4299.4,5.51790594]
["bitfinex","ETHUSD",1759319436746,0.002,4299.5,4299.4,7.89199622]
["bitfinex","ETHUSD",1759319437747,0.002,4299.9,4299.5,3.192]
["bitfinex","ETHUSD",1759319437947,0.002,4299.9,4299.8,3.11768956]
["bitfinex","ETHUSD",1759319438157,0.002,4299.9,4299.8,5.88568956]
["bitfinex","ETHUSD",1759319439143,0.002,4299.9,4299.8,8.28568956]
["bitfinex","ETHUSD",1759319439342,0.002,4299.9,4299.8,9.58683288]
["bitfinex","ETHUSD",1759319440464,0.002,4299.9,4299.8,10.3054295]
["bitfinex","ETHUSD",1759319440664,0.002,4299.9,4299.8,9.58683288]
["bitfinex","ETHUSD",1759319441251,0.002,4299.9,4299.8,7.26114332]
["bitfinex","ETHUSD",1759319441457,0.4293,4299.9,4299.8,5.96]
["bitfinex","ETHUSD",1759319442125,0.4293,4299.9,4299.8,0.116]
["bitfinex","ETHUSD",1759319442387,2.75493547,4299.9,4299.8,2.676]
["bitfinex","ETHUSD",1759319442978,2.75493547,4299.9,4299.8,0.116]
["bitfinex","ETHUSD",1759319443185,2.32577498,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1759319443408,2.32577498,4299.7,4299.6,1.177]
["bitfinex","ETHUSD",1759319443567,2.75387498,4299.7,4299.6,1.177]
["bitfinex","ETHUSD",1759319443890,2.75387498,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1759319444092,2.75387498,4299.7,4299.6,2.768]
["bitfinex","ETHUSD",1759319444591,0.4281,4299.7,4299.6,2.768]
["bitfinex","ETHUSD",1759319445587,2.75384365,4299.7,4299.6,2.768]
["bitfinex","ETHUSD",1759319445758,2.75384365,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1759319445980,2.75384365,4299.7,4299.6,2.768]
["bitfinex","ETHUSD",1759319446180,0.4281,4299.7,4299.6,2.768]
["bitfinex","ETHUSD",1759319446505,2.75384365,4299.7,4299.6,2.768]
["bitfinex","ETHUSD",1759319447802,2.75384365,4299.7,4299.6,5.186]
["bitfinex","ETHUSD",1759319448111,2.86984365,4299.7,4299.6,2.418]
["bitfinex","ETHUSD",1759319448309,2.86984365,4299.7,4299.6,5.07]
["bitfinex","ETHUSD",1759319448609,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759319448915,2.32617646,4298.9,4298.8,5.071]
["bitfinex","ETHUSD",1759319449082,2.75427646,4298.9,4298.8,5.071]
["bitfinex","ETHUSD",1759319452313,2.75427646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759319452504,2.75427646,4298.9,4298.8,5.071]
["bitfinex","ETHUSD",1759319453016,2.32617646,4298.9,4298.8,5.071]
["bitfinex","ETHUSD",1759319453187,0.116,4299.3,4298.8,5.071]
["bitfinex","ETHUSD",1759319453383,0.002,4299.5,4298.8,5.071]
["bitfinex","ETHUSD",1759319453587,2.32591712,4299.4,4299.0,0.116]
["bitfinex","ETHUSD",1759319453787,2.32596095,4299.3,4299.1,2.652]
["bitfinex","ETHUSD",1759319453995,0.002,4299.5,4299.1,2.652]
["bitfinex","ETHUSD",1759319454384,0.002,4299.5,4299.3,0.116]
["bitfinex","ETHUSD",1759319454584,2.32590594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1759319454902,2.32590594,4299.4,4299.3,2.768]
["bitfinex","ETHUSD",1759319455212,0.002,4299.5,4299.3,2.768]
["bitfinex","ETHUSD",1759319455585,2.32590594,4299.4,4299.3,2.768]
["bitfinex","ETHUSD",1759319455915,0.002,4299.5,4299.3,2.768]
["bitfinex","ETHUSD",1759319456427,0.002,4299.5,4299.3,3.0448]
["bitfinex","ETHUSD",1759319457410,2.32787838,4299.5,4299.3,2.768]
["bitfinex","ETHUSD",1759319457604,2.32590594,4299.4,4299.3,2.768]
["bitfinex","ETHUSD",1759319457811,2.75400594,4299.4,4299.3,5.187]
["bitfinex","ETHUSD",1759319458316,0.002,4299.5,4299.3,5.187]
["bitfinex","ETHUSD",1759319458813,2.32785535,4299.5,4299.3,5.187]
["bitfinex","ETHUSD",1759319459416,2.32590594,4299.4,4299.3,5.187]
["bitfinex","ETHUSD",1759319460022,2.32590594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1759319460188,2.32590594,4299.4,4299.3,5.187]
["bitfinex","ETHUSD",1759319460517,2.32590594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1759319460725,2.32590594,4299.4,4299.3,5.187]
["bitfinex","ETHUSD",1759319463122,2.75400594,4299.4,4299.3,5.187]
["bitfinex","ETHUSD",1759319463440,2.75400594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1759319466116,0.002,4299.5,4299.4,0.4693]
["bitfinex","ETHUSD",1759319467017,2.32705184,4299.5,4299.4,0.4693]
["bitfinex","ETHUSD",1759319467746,2.32590594,4299.4,4299.3,6.41703]
["bitfinex","ETHUSD",1759319467942,0.0012,4299.5,4298.8,0.001]
["bitfinex","ETHUSD",1759319468246,2.32607811,4299.1,4299.0,3.192]
["bitfinex","ETHUSD",1759319468409,2.3260244,4299.2,4299.0,3.6613]
["bitfinex","ETHUSD",1759319468614,2.3260244,4299.2,4299.1,5.052]
["bitfinex","ETHUSD",1759319469049,2.32599968,4299.3,4299.1,5.052]
["bitfinex","ETHUSD",1759319469256,2.32590594,4299.4,4299.1,5.052]
["bitfinex","ETHUSD",1759319470238,0.0012,4299.5,4299.1,5.052]
["bitfinex","ETHUSD",1759319470544,2.32601414,4299.2,4299.1,5.052]
["bitfinex","ETHUSD",1759319472244,2.32601414,4299.2,4299.1,7.471]
["bitfinex","ETHUSD",1759319472754,0.4318,4299.2,4299.1,2.419]
["bitfinex","ETHUSD",1759319472938,0.4318,4299.2,4298.8,0.001]
["bitfinex","ETHUSD",1759319473251,2.32612235,4299.0,4298.9,5.071]
["bitfinex","ETHUSD",1759319474547,2.32612235,4299.0,4298.9,5.187]
["bitfinex","ETHUSD",1759319478744,10.54668035,4299.0,4298.9,5.187]
["bitfinex","ETHUSD",1759319479750,10.54668035,4299.0,4298.9,5.6536]
["bitfinex","ETHUSD",1759319480121,10.54668035,4299.0,4298.9,5.187]
["bitfinex","ETHUSD",1759319481643,10.54668035,4299.0,4298.9,5.6536]
["bitfinex","ETHUSD",1759319482339,10.54668035,4299.0,4298.9,5.187]
["bitfinex","ETHUSD",1759319482736,10.54668035,4299.0,4298.9,5.6536]
["bitfinex","ETHUSD",1759319483434,10.54668035,4299.0,4298.9,5.187]
["bitfinex","ETHUSD",1759319487037,10.99768035,4299.0,4298.9,5.187]
["bitfinex","ETHUSD",1759319487236,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759319487470,2.32617646,4298.9,4298.8,5.072]
["bitfinex","ETHUSD",1759319487670,2.77717646,4298.9,4298.8,5.072]
["bitfinex","ETHUSD",1759319488046,2.77717646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759319488246,2.77717646,4298.9,4298.8,5.072]
["bitfinex","ETHUSD",1759319490438,2.77717646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759319490665,2.77717646,4298.9,4298.8,5.072]
["bitfinex","ETHUSD",1759319491080,2.77717646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759319492495,2.77637646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759319492841,2.32537646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759319494192,2.32537646,4298.9,4298.8,0.117]
["bitfinex","ETHUSD",1759319494764,2.77637646,4298.9,4298.8,0.117]
["bitfinex","ETHUSD",1759319494987,2.77637646,4298.9,4298.4,0.001]
["bitfinex","ETHUSD",1759319494988,2.32639292,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1759319496075,2.77739292,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1759319498348,2.32644705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759319498551,2.32644705,4298.4,4297.1,0.792]
["bitfinex","ETHUSD",1759319498552,2.32660943,4298.1,4297.8,0.116]
["bitfinex","ETHUSD",1759319498896,2.44266356,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1759319499099,2.89366356,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1759319499458,2.44266356,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1759319499854,2.44266356,4298.0,4297.4,0.5826]
["bitfinex","ETHUSD",1759319500856,2.89366356,4298.0,4297.4,0.5826]
["bitfinex","ETHUSD",1759319501201,2.89366356,4298.0,4297.0,0.001]
["bitfinex","ETHUSD",1759319501397,2.89366356,4298.0,4297.1,0.116]
["bitfinex","ETHUSD",1759319502102,2.89366356,4298.0,4297.0,0.001]
["bitfinex","ETHUSD",1759319502103,2.44266356,4298.0,4297.0,0.001]
["bitfinex","ETHUSD",1759319502268,2.44266356,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1759319502467,2.32666356,4298.0,4297.9,0.5877]
["bitfinex","ETHUSD",1759319504494,2.44250117,4298.3,4297.9,0.5877]
["bitfinex","ETHUSD",1759319504495,8.220558,4299.0,4298.0,0.792]
["bitfinex","ETHUSD",1759319504717,2.32660943,4298.1,4298.0,0.792]
["bitfinex","ETHUSD",1759319504990,2.32666356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759319505289,2.32666356,4298.0,4297.9,1.602]
["bitfinex","ETHUSD",1759319505488,2.32666356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759319505686,2.32666356,4298.0,4297.9,3.1257]
["bitfinex","ETHUSD",1759319506014,2.32666356,4298.0,4297.9,2.655]
["bitfinex","ETHUSD",1759319508398,2.32666356,4298.0,4297.9,5.074]
["bitfinex","ETHUSD",1759319508602,2.32666356,4298.0,4297.9,5.5447]
["bitfinex","ETHUSD",1759319508785,2.3265955,4298.2,4297.9,5.86904336]
["bitfinex","ETHUSD",1759319508963,2.32659804,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1759319509159,0.116,4298.8,4298.1,0.116]
["bitfinex","ETHUSD",1759319509402,2.32650117,4298.3,4298.2,0.4707]
["bitfinex","ETHUSD",1759319509564,2.32650117,4298.3,4298.2,1.06920434]
["bitfinex","ETHUSD",1759319509782,2.32650117,4298.3,4298.2,1.18520434]
["bitfinex","ETHUSD",1759319510526,2.32650117,4298.3,4298.2,0.5867]
["bitfinex","ETHUSD",1759319510684,2.32650117,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1759319510884,2.32666356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759319511088,2.32666356,4298.0,4297.9,5.075]
["bitfinex","ETHUSD",1759319512428,2.79436356,4298.0,4297.9,5.075]
["bitfinex","ETHUSD",1759319512910,2.79436356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759319513111,2.79436356,4298.0,4297.9,2.896]
["bitfinex","ETHUSD",1759319513603,2.79436356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759319515025,2.32698841,4297.4,4297.3,5.075]
["bitfinex","ETHUSD",1759319515324,2.79468841,4297.4,4297.3,5.075]
["bitfinex","ETHUSD",1759319515523,2.91068841,4297.4,4297.3,5.075]
["bitfinex","ETHUSD",1759319515999,3.60953217,4297.4,4297.3,5.076]
["bitfinex","ETHUSD",1759319517849,3.60873217,4297.4,4297.3,5.076]
["bitfinex","ETHUSD",1759319518548,3.14103217,4297.4,4297.3,5.076]
["bitfinex","ETHUSD",1759319521417,3.02503217,4297.4,4297.3,5.076]
["bitfinex","ETHUSD",1759319521626,2.32618841,4297.4,4297.3,6.21757]
["bitfinex","ETHUSD",1759319522336,2.32618841,4297.4,4297.3,5.191]
["bitfinex","ETHUSD",1759319522544,2.32618841,4297.4,4297.3,5.6617]
["bitfinex","ETHUSD",1759319523016,2.32618841,4297.4,4297.3,0.117]
["bitfinex","ETHUSD",1759319523349,2.32618841,4297.4,4297.3,5.075]
["bitfinex","ETHUSD",1759319523562,2.32618841,4297.4,4297.3,5.5457]
["bitfinex","ETHUSD",1759319523741,2.32618841,4297.4,4297.3,5.6617]
["bitfinex","ETHUSD",1759319524358,2.32618841,4297.4,4297.3,5.191]
["bitfinex","ETHUSD",1759319524542,2.32618841,4297.4,4297.3,0.117]
["bitfinex","ETHUSD",1759319524748,2.90988841,4297.4,4297.3,5.076]
["bitfinex","ETHUSD",1759319525967,2.44218841,4297.4,4297.3,5.076]
["bitfinex","ETHUSD",1759319526856,2.44218841,4297.4,4297.1,0.001]
["bitfinex","ETHUSD",1759319526857,2.32709671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1759319527354,2.32709671,4297.2,4297.1,2.421]
["bitfinex","ETHUSD",1759319527674,2.79479671,4297.2,4297.1,2.421]
["bitfinex","ETHUSD",1759319528037,2.79479671,4297.2,4297.1,5.076]
["bitfinex","ETHUSD",1759319528367,0.4677,4297.2,4296.5,0.001]
["bitfinex","ETHUSD",1759319528551,0.116,4296.7,4296.5,0.001]
["bitfinex","ETHUSD",1759319528875,2.44336751,4296.7,4296.5,0.001]
["bitfinex","ETHUSD",1759319529448,2.536561,4296.7,4296.6,2.442]
["bitfinex","ETHUSD",1759319529648,3.004261,4296.7,4296.6,2.656]
["bitfinex","ETHUSD",1759319532925,2.979761,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1759319533077,2.979761,4296.7,4296.6,1.166]
["bitfinex","ETHUSD",1759319533413,2.979761,4296.7,4296.5,0.001]
["bitfinex","ETHUSD",1759319533414,2.32742168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1759319533570,2.77062168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1759319534588,2.32742168,4296.6,4296.5,0.4692]
["bitfinex","ETHUSD",1759319534768,2.32742168,4296.6,4296.5,0.9282]
["bitfinex","ETHUSD",1759319535167,2.32742168,4296.6,4296.5,0.46]
["bitfinex","ETHUSD",1759319535367,2.32742168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1759319535580,2.32742168,4296.6,4296.5,0.918]
["bitfinex","ETHUSD",1759319536980,2.32742168,4296.6,4296.5,2.657]
["bitfinex","ETHUSD",1759319538571,2.32742168,4296.6,4296.5,5.077]
["bitfinex","ETHUSD",1759319542487,2.32742168,4296.6,4296.5,5.5301]
["bitfinex","ETHUSD",1759319543302,2.32662168,4296.6,4296.5,6.21081]
["bitfinex","ETHUSD",1759319544508,2.32662168,4296.6,4296.5,5.075]
["bitfinex","ETHUSD",1759319544805,2.32662168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1759319545004,2.32662168,4296.6,4296.5,5.075]
["bitfinex","ETHUSD",1759319547480,2.32662168,4296.6,4296.5,5.5281]
["bitfinex","ETHUSD",1759319549087,2.32662168,4296.6,4296.5,8.17014545]
["bitfinex","ETHUSD",1759319549287,2.32662168,4296.6,4296.5,8.98725999]
["bitfinex","ETHUSD",1759319552305,2.32662168,4296.6,4296.5,8.17014545]
["bitfinex","ETHUSD",1759319553690,2.32662168,4296.6,4296.5,3.09614545]
["bitfinex","ETHUSD",1759319553893,2.32662168,4296.6,4296.5,8.17014545]
["bitfinex","ETHUSD",1759319554517,2.32662168,4296.6,4296.5,8.28614545]
["bitfinex","ETHUSD",1759319555193,2.32862168,4296.6,4296.5,8.28614545]
["bitfinex","ETHUSD",1759319556315,2.32862168,4296.6,4296.5,9.11485999]
["bitfinex","ETHUSD",1759319557597,2.32862168,4296.6,4296.5,3.58775999]
["bitfinex","ETHUSD",1759319557798,2.32862168,4296.6,4296.5,7.83304545]
["bitfinex","ETHUSD",1759319558720,2.32862168,4296.6,4296.5,2.75904545]
["bitfinex","ETHUSD",1759319558921,2.78942168,4296.6,4296.5,2.64304545]
["bitfinex","ETHUSD",1759319559127,2.78942168,4296.6,4296.5,7.71704545]
["bitfinex","ETHUSD",1759319559511,2.32862168,4296.6,4296.5,7.71704545]
["bitfinex","ETHUSD",1759319566051,2.76392168,4296.6,4296.5,7.71704545]
["bitfinex","ETHUSD",1759319566423,2.32862168,4296.6,4296.5,7.71704545]
["bitfinex","ETHUSD",1759319568850,2.32782168,4296.6,4296.5,7.71704545]
["bitfinex","ETHUSD",1759319570050,2.32782168,4296.6,4296.5,2.64304545]
["bitfinex","ETHUSD",1759319570251,2.76312168,4296.6,4296.5,7.71704545]
["bitfinex","ETHUSD",1759319570755,2.76312168,4296.6,4296.5,2.64304545]
["bitfinex","ETHUSD",1759319570930,2.87912168,4296.6,4296.5,7.71704545]
["bitfinex","ETHUSD",1759319575361,2.87912168,4296.6,4296.1,0.001]
["bitfinex","ETHUSD",1759319575362,2.32747585,4296.5,4296.1,0.001]
["bitfinex","ETHUSD",1759319575649,2.76277585,4296.5,4296.4,5.075]
["bitfinex","ETHUSD",1759319578556,2.32747585,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1759319578757,2.76277585,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1759319579057,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319579356,2.44363837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319579570,2.87893837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319580129,2.87893837,4296.2,4296.1,1.152]
["bitfinex","ETHUSD",1759319581572,2.44363837,4296.2,4296.1,1.152]
["bitfinex","ETHUSD",1759319586269,2.44363837,4296.2,4296.1,1.6104]
["bitfinex","ETHUSD",1759319586947,2.44363837,4296.2,4296.1,1.152]
["bitfinex","ETHUSD",1759319587268,2.44363837,4296.2,4296.1,2.655]
["bitfinex","ETHUSD",1759319588047,2.32763837,4296.2,4296.1,3.1134]
["bitfinex","ETHUSD",1759319588245,2.32763837,4296.2,4296.1,3.42484]
["bitfinex","ETHUSD",1759319588460,2.32763837,4296.2,4296.1,5.84584]
["bitfinex","ETHUSD",1759319589844,2.32763837,4296.2,4296.1,5.96184]
["bitfinex","ETHUSD",1759319593572,0.002,4296.6,4296.1,5.96184]
["bitfinex","ETHUSD",1759319593875,2.3275842,4296.3,4296.2,0.4521]
["bitfinex","ETHUSD",1759319594073,2.3267842,4296.3,4296.2,1.047754]
["bitfinex","ETHUSD",1759319594647,0.002,4296.6,4296.2,1.07103038]
["bitfinex","ETHUSD",1759319594860,2.3275714,4296.4,4296.3,0.4521]
["bitfinex","ETHUSD",1759319595270,2.3275714,4296.4,4296.3,0.5681]
["bitfinex","ETHUSD",1759319596281,0.002,4296.6,4296.3,1.3601]
["bitfinex","ETHUSD",1759319596458,2.32747585,4296.5,4296.4,1.1864194]
["bitfinex","ETHUSD",1759319600954,2.32753002,4296.4,4296.1,0.001]
["bitfinex","ETHUSD",1759319601156,0.002,4296.6,4296.2,5.073]
["bitfinex","ETHUSD",1759319601375,2.3275842,4296.3,4296.2,5.541]
["bitfinex","ETHUSD",1759319601755,2.3275842,4296.3,4296.2,6.333]
["bitfinex","ETHUSD",1759319601961,2.3275842,4296.3,4296.2,6.9665]
["bitfinex","ETHUSD",1759319602283,2.32747585,4296.5,4296.2,6.9665]
["bitfinex","ETHUSD",1759319602488,2.3275842,4296.3,4296.2,6.4985]
["bitfinex","ETHUSD",1759319603078,2.3275842,4296.3,4296.2,6.9665]
["bitfinex","ETHUSD",1759319603651,0.002,4296.6,4296.2,6.9665]
["bitfinex","ETHUSD",1759319603854,2.32753002,4296.4,4296.3,1.16485]
["bitfinex","ETHUSD",1759319605191,2.32753002,4296.4,4296.3,5.073]
["bitfinex","ETHUSD",1759319605376,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319605558,2.32763837,4296.2,4296.1,5.074]
["bitfinex","ETHUSD",1759319608073,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319608374,2.32763837,4296.2,4296.1,5.074]
["bitfinex","ETHUSD",1759319608572,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319608792,2.32763837,4296.2,4296.1,5.074]
["bitfinex","ETHUSD",1759319611089,2.32763837,4296.2,4296.1,5.19]
["bitfinex","ETHUSD",1759319613011,2.32763837,4296.2,4296.1,5.074]
["bitfinex","ETHUSD",1759319613012,5.16823837,4296.2,4296.1,5.074]
["bitfinex","ETHUSD",1759319613480,4.72763837,4296.2,4296.1,5.074]
["bitfinex","ETHUSD",1759319614707,2.32763837,4296.2,4296.1,5.074]
["bitfinex","ETHUSD",1759319619291,2.76823837,4296.2,4296.1,2.421]
["bitfinex","ETHUSD",1759319619488,2.88343837,4296.2,4296.1,5.074]
["bitfinex","ETHUSD",1759319619918,2.88343837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759319620130,2.88343837,4296.2,4296.1,5.074]
["bitfinex","ETHUSD",1759319621522,2.44283837,4296.2,4296.1,5.075]
["bitfinex","ETHUSD",1759319621915,2.32785511,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1759319622089,2.32785511,4295.8,4295.7,5.07400001]
["bitfinex","ETHUSD",1759319622444,2.76085511,4295.8,4295.7,5.07400001]
["bitfinex","ETHUSD",1759319624113,2.32785511,4295.8,4295.7,5.07400001]
["bitfinex","ETHUSD",1759319629707,2.32785511,4295.8,4295.7,5.50250001]
["bitfinex","ETHUSD",1759319630038,2.32768102,4296.2,4295.7,6.05295001]
["bitfinex","ETHUSD",1759319630234,2.32773321,4296.1,4295.8,0.4285]
["bitfinex","ETHUSD",1759319630407,2.32773321,4296.1,4295.9,2.653]
["bitfinex","ETHUSD",1759319630610,2.32767785,4296.2,4296.0,0.4285]
["bitfinex","ETHUSD",1759319630819,2.32767785,4296.2,4296.1,2.653]
["bitfinex","ETHUSD",1759319631016,2.32767785,4296.2,4296.1,3.0815]
["bitfinex","ETHUSD",1759319631907,2.32767785,4296.2,4296.1,3.1975]
["bitfinex","ETHUSD",1759319632535,2.32759433,4296.3,4296.1,3.1975]
["bitfinex","ETHUSD",1759319632742,2.32759433,4296.3,4296.2,0.4285]
["bitfinex","ETHUSD",1759319632743,2.3275842,4296.3,4296.2,0.4285]
["bitfinex","ETHUSD",1759319635220,2.32763837,4296.2,4296.1,2.769]
["bitfinex","ETHUSD",1759319635842,2.32763837,4296.2,4296.1,5.6185]
["bitfinex","ETHUSD",1759319637134,2.32757218,4296.4,4296.1,5.6185]
["bitfinex","ETHUSD",1759319637327,2.3275842,4296.3,4296.2,0.4285]
["bitfinex","ETHUSD",1759319638046,2.32763837,4296.2,4296.1,5.19]
["bitfinex","ETHUSD",1759319638347,2.32763837,4296.2,4296.1,5.6185]
["bitfinex","ETHUSD",1759319640414,0.002,4296.4,4296.1,5.6185]
["bitfinex","ETHUSD",1759319640666,0.002,4296.4,4296.2,0.45177638]
["bitfinex","ETHUSD",1759319640864,0.002,4296.4,4296.3,2.653]
["bitfinex","ETHUSD",1759319642656,0.002,4296.4,4296.3,3.0815]
["bitfinex","ETHUSD",1759319643431,2.32953002,4296.4,4296.3,3.0815]
["bitfinex","ETHUSD",1759319644549,0.002,4296.4,4296.3,3.699535]
["bitfinex","ETHUSD",1759319645050,0.0012,4296.4,4296.3,3.699535]
["bitfinex","ETHUSD",1759319646122,0.0012,4296.4,4296.3,9.2191192]
["bitfinex","ETHUSD",1759319646555,0.002,4296.5,4296.4,5.51953002]
["bitfinex","ETHUSD",1759319646855,0.002,4296.5,4296.4,6.06403002]
["bitfinex","ETHUSD",1759319647024,0.002,4296.5,4296.4,7.46306409]
["bitfinex","ETHUSD",1759319647451,0.002,4296.5,4296.4,7.55622285]
["bitfinex","ETHUSD",1759319648467,0.002,4296.5,4296.4,12.62922285]
["bitfinex","ETHUSD",1759319649767,0.002,4296.5,4296.4,10.20922285]
["bitfinex","ETHUSD",1759319650164,0.002,4296.6,4296.5,5.51947585]
["bitfinex","ETHUSD",1759319650474,0.002,4296.9,4296.8,5.51931334]
["bitfinex","ETHUSD",1759319650693,0.002,4296.9,4296.8,8.17231334]
["bitfinex","ETHUSD",1759319650884,0.002,4296.9,4296.8,8.71681334]
["bitfinex","ETHUSD",1759319652099,0.002,4296.9,4296.8,6.06381334]
["bitfinex","ETHUSD",1759319652306,0.002,4296.9,4296.8,8.71681334]
["bitfinex","ETHUSD",1759319652593,0.002,4296.9,4296.8,9.82123334]
["bitfinex","ETHUSD",1759319653694,0.002,4297.5,4297.2,3.11909671]
["bitfinex","ETHUSD",1759319653901,0.002,4297.5,4297.2,8.28709671]
["bitfinex","ETHUSD",1759319654069,0.002,4297.5,4297.2,8.72099671]
["bitfinex","ETHUSD",1759319654271,0.002,4297.5,4297.2,8.81413205]
["bitfinex","ETHUSD",1759319654484,0.002,4297.5,4297.2,10.16199168]
["bitfinex","ETHUSD",1759319655793,0.002,4297.5,4297.2,6.28309168]
["bitfinex","ETHUSD",1759319656092,0.002,4297.5,4297.2,7.58923205]
["bitfinex","ETHUSD",1759319656473,0.002,4297.5,4297.2,8.38123205]
["bitfinex","ETHUSD",1759319656786,0.002,4297.5,4297.2,3.40113534]
["bitfinex","ETHUSD",1759319656986,0.002,4297.5,4297.2,8.28809671]
["bitfinex","ETHUSD",1759319658388,0.002,4297.5,4297.2,10.70809671]
["bitfinex","ETHUSD",1759319658581,0.002,4297.5,4297.2,12.06433196]
["bitfinex","ETHUSD",1759319659758,0.002,4297.5,4297.2,12.52863196]
["bitfinex","ETHUSD",1759319662775,0.002,4297.5,4297.2,12.62177684]
["bitfinex","ETHUSD",1759319665396,0.002,4297.5,4297.2,7.08447684]
["bitfinex","ETHUSD",1759319665598,0.002,4297.5,4297.2,12.62077684]
["bitfinex","ETHUSD",1759319667664,0.002,4297.5,4297.2,10.20177684]
["bitfinex","ETHUSD",1759319668174,0.002,4297.5,4297.2,10.20077684]
["bitfinex","ETHUSD",1759319668378,0.002,4297.5,4297.2,12.61977684]
["bitfinex","ETHUSD",1759319669379,0.002,4297.5,4297.2,12.76672697]
["bitfinex","ETHUSD",1759319669574,0.002,4297.8,4297.3,4.72704256]
["bitfinex","ETHUSD",1759319669897,0.002,4297.8,4297.6,0.792]
["bitfinex","ETHUSD",1759319670106,0.002,4297.8,4297.7,5.844]
["bitfinex","ETHUSD",1759319670308,0.002,4297.8,4297.7,8.17082597]
["bitfinex","ETHUSD",1759319670607,0.0012,4297.8,4297.7,8.7282561]
["bitfinex","ETHUSD",1759319676284,0.0012,4297.8,4297.7,5.6119561]
["bitfinex","ETHUSD",1759319676482,0.0012,4297.8,4297.7,6.53069236]
["bitfinex","ETHUSD",1759319676970,0.4299,4297.8,4297.7,8.29656223]
["bitfinex","ETHUSD",1759319677371,0.4299,4297.8,4297.7,9.08856223]
["bitfinex","ETHUSD",1759319678289,0.0012,4297.8,4297.7,9.08856223]
["bitfinex","ETHUSD",1759319678491,0.4299,4297.8,4297.7,9.18073626]
["bitfinex","ETHUSD",1759319678808,0.0012,4297.8,4297.7,11.50756223]
["bitfinex","ETHUSD",1759319679103,0.4299,4297.8,4297.7,11.50756223]
["bitfinex","ETHUSD",1759319679413,0.4299,4297.8,4297.7,11.62356223]
["bitfinex","ETHUSD",1759319679574,0.4299,4297.8,4297.7,6.55356223]
["bitfinex","ETHUSD",1759319679904,0.4299,4297.8,4297.7,11.62356223]
["bitfinex","ETHUSD",1759319680400,0.4299,4297.8,4297.7,10.70482597]
["bitfinex","ETHUSD",1759319681574,0.4299,4297.8,4297.7,3.308]
["bitfinex","ETHUSD",1759319681779,0.4299,4297.8,4297.7,8.378]
["bitfinex","ETHUSD",1759319683323,0.4299,4297.8,4297.7,7.586]
["bitfinex","ETHUSD",1759319684419,0.0012,4297.8,4297.7,7.586]
["bitfinex","ETHUSD",1759319684621,0.0012,4297.8,4297.7,9.91282597]
["bitfinex","ETHUSD",1759319684983,0.0012,4297.8,4297.7,7.586]
["bitfinex","ETHUSD",1759319685308,0.0012,4297.8,4297.7,9.91282597]
["bitfinex","ETHUSD",1759319685506,0.0012,4297.8,4297.7,10.70482597]
["bitfinex","ETHUSD",1759319686478,0.0012,4297.8,4297.7,11.93803135]
["bitfinex","ETHUSD",1759319686693,0.0012,4297.8,4297.7,12.51433135]
["bitfinex","ETHUSD",1759319686898,0.0012,4297.8,4297.7,12.05403135]
["bitfinex","ETHUSD",1759319687094,0.0012,4297.8,4297.7,12.51433135]
["bitfinex","ETHUSD",1759319689106,0.0012,4297.8,4297.7,12.05403135]
["bitfinex","ETHUSD",1759319695907,0.0004,4297.8,4297.7,12.05403135]
["bitfinex","ETHUSD",1759319696415,0.0004,4297.8,4297.7,6.98403135]
["bitfinex","ETHUSD",1759319696616,0.0004,4297.8,4297.7,12.05403135]
["bitfinex","ETHUSD",1759319701525,0.0004,4297.8,4297.7,12.51433135]
["bitfinex","ETHUSD",1759319702242,0.0004,4297.8,4297.7,12.05403135]
["bitfinex","ETHUSD",1759319704451,0.0004,4297.8,4297.7,12.51433135]
["bitfinex","ETHUSD",1759319704747,0.002,4297.9,4297.8,5.51877183]
["bitfinex","ETHUSD",1759319704961,0.002,4297.9,4297.8,7.99453197]
["bitfinex","ETHUSD",1759319706057,0.002,4297.9,4297.8,8.0876595]
["bitfinex","ETHUSD",1759319709524,0.002,4297.9,4297.8,7.82470937]
["bitfinex","ETHUSD",1759319710763,0.002,4297.9,4297.8,7.36440937]
["bitfinex","ETHUSD",1759319711070,0.002,4297.9,4297.8,8.26289936]
["bitfinex","ETHUSD",1759319711231,0.002,4297.9,4297.8,8.72319936]
["bitfinex","ETHUSD",1759319711438,0.002,4297.9,4297.8,8.26289936]
["bitfinex","ETHUSD",1759319711639,0.002,4297.9,4297.8,8.69629936]
["bitfinex","ETHUSD",1759319714227,0.002,4297.9,4297.8,8.26289936]
["bitfinex","ETHUSD",1759319714433,0.002,4297.9,4297.8,9.76697189]
["bitfinex","ETHUSD",1759319715352,0.002,4297.9,4297.8,6.68257189]
["bitfinex","ETHUSD",1759319715557,0.002,4297.9,4297.8,9.33357189]
["bitfinex","ETHUSD",1759319716169,0.002,4297.9,4297.8,6.68257189]
["bitfinex","ETHUSD",1759319716350,0.4494,4297.9,4297.8,9.33357189]
["bitfinex","ETHUSD",1759319716674,0.002,4297.9,4297.8,9.33357189]
["bitfinex","ETHUSD",1759319717771,0.002,4297.9,4297.8,6.68257189]
["bitfinex","ETHUSD",1759319717970,0.4494,4297.9,4297.8,9.33357189]
["bitfinex","ETHUSD",1759319718275,0.002,4297.9,4297.8,9.33357189]
["bitfinex","ETHUSD",1759319718482,0.002,4297.9,4297.8,11.75257189]
["bitfinex","ETHUSD",1759319718662,0.4494,4297.9,4297.8,11.75257189]
["bitfinex","ETHUSD",1759319719372,0.002,4297.9,4297.8,11.75257189]
["bitfinex","ETHUSD",1759319720467,0.002,4297.9,4297.8,12.19627189]
["bitfinex","ETHUSD",1759319721254,0.0012,4297.9,4297.8,12.19627189]
["bitfinex","ETHUSD",1759319721779,0.0012,4297.9,4297.8,9.77727189]
["bitfinex","ETHUSD",1759319723487,0.0012,4297.9,4297.8,9.33357189]
["bitfinex","ETHUSD",1759319723663,0.0012,4297.9,4297.8,9.77727189]
["bitfinex","ETHUSD",1759319724458,0.002,4298.2,4298.0,0.792]
["bitfinex","ETHUSD",1759319724690,0.002,4298.2,4298.1,8.91893662]
["bitfinex","ETHUSD",1759319724899,0.002,4298.2,4298.1,9.03493662]
["bitfinex","ETHUSD",1759319725056,0.002,4298.2,4298.1,9.57175483]
["bitfinex","ETHUSD",1759319725663,0.002,4298.2,4298.1,9.24275182]
["bitfinex","ETHUSD",1759319727459,0.002,4298.2,4298.1,6.59175182]
["bitfinex","ETHUSD",1759319727802,0.002,4298.2,4298.1,9.24175182]
["bitfinex","ETHUSD",1759319728304,0.002,4298.2,4298.1,6.59175182]
["bitfinex","ETHUSD",1759319728459,0.002,4298.2,4298.1,11.66075182]
["bitfinex","ETHUSD",1759319728798,0.002,4298.2,4298.1,12.10445182]
["bitfinex","ETHUSD",1759319730390,0.002,4298.3,4298.2,5.5185553]
["bitfinex","ETHUSD",1759319730556,0.002,4298.3,4298.2,7.42242279]
["bitfinex","ETHUSD",1759319731423,0.002,4298.3,4298.2,7.51553796]
["bitfinex","ETHUSD",1759319732987,0.002,4298.3,4298.2,7.07183796]
["bitfinex","ETHUSD",1759319733207,0.002,4298.3,4298.2,9.72183796]
["bitfinex","ETHUSD",1759319733408,0.002,4298.3,4298.2,10.16553796]
["bitfinex","ETHUSD",1759319735499,0.002,4298.4,4298.3,5.51850117]
["bitfinex","ETHUSD",1759319735718,0.002,4298.7,4298.6,3.1183388]
["bitfinex","ETHUSD",1759319735929,0.002,4298.7,4298.6,8.30760218]
["bitfinex","ETHUSD",1759319736113,0.002,4298.7,4298.6,8.7280388]
["bitfinex","ETHUSD",1759319736449,0.002,4298.7,4298.6,9.42636363]
["bitfinex","ETHUSD",1759319737451,0.002,4299.1,4298.9,0.792]
["bitfinex","ETHUSD",1759319737653,0.002,4299.1,4299.0,5.54138357]
["bitfinex","ETHUSD",1759319737949,0.002,4299.1,4299.0,8.28412235]
["bitfinex","ETHUSD",1759319738463,0.002,4299.1,4299.0,10.70312235]
["bitfinex","ETHUSD",1759319738752,0.002,4299.1,4299.0,10.79622019]
["bitfinex","ETHUSD",1759319738971,0.002,4299.1,4299.0,12.4889989]
["bitfinex","ETHUSD",1759319740671,0.0012,4299.9,4299.3,0.792]
["bitfinex","ETHUSD",1759319740838,0.0012,4299.9,4299.4,8.16790594]
["bitfinex","ETHUSD",1759319741370,0.0012,4299.9,4299.4,8.31790594]
["bitfinex","ETHUSD",1759319741534,0.4629,4299.9,4299.4,8.31790594]
["bitfinex","ETHUSD",1759319741737,0.0012,4299.9,4299.4,5.66790594]
["bitfinex","ETHUSD",1759319741948,0.4617,4299.7,4299.4,9.11729435]
["bitfinex","ETHUSD",1759319742563,0.0012,4299.9,4299.4,9.11729435]
["bitfinex","ETHUSD",1759319742865,0.4629,4299.5,4299.4,9.11729435]
["bitfinex","ETHUSD",1759319743839,0.0012,4299.5,4299.4,9.11729435]
["bitfinex","ETHUSD",1759319747067,0.0004,4299.5,4299.4,9.11729435]
["bitfinex","ETHUSD",1759319748166,0.0004,4299.5,4299.4,9.11629435]
["bitfinex","ETHUSD",1759319748374,0.0004,4299.5,4299.4,11.53429435]
["bitfinex","ETHUSD",1759319750785,0.0004,4299.5,4299.4,11.65029435]
["bitfinex","ETHUSD",1759319754070,0.0004,4299.5,4299.4,12.10789435]
["bitfinex","ETHUSD",1759319754588,0.0004,4299.5,4299.4,9.23229435]
["bitfinex","ETHUSD",1759319757703,0.0004,4299.5,4299.4,6.58329435]
["bitfinex","ETHUSD",1759319757855,0.0004,4299.5,4299.4,9.23229435]
["bitfinex","ETHUSD",1759319758373,0.0004,4299.5,4299.4,11.65029435]
["bitfinex","ETHUSD",1759319760979,0.0004,4299.5,4299.4,6.58329435]
["bitfinex","ETHUSD",1759319761185,0.0004,4299.5,4299.4,11.65029435]
["bitfinex","ETHUSD",1759319762020,0.0004,4299.5,4299.4,9.23229435]
["bitfinex","ETHUSD",1759319762185,0.0004,4299.5,4299.4,9.68989435]
["bitfinex","ETHUSD",1759319762614,0.0004,4299.5,4299.4,9.23229435]
["bitfinex","ETHUSD",1759319762814,0.0004,4299.5,4299.4,9.68989435]
["bitfinex","ETHUSD",1759319763723,0.0004,4299.5,4299.4,9.23229435]
["bitfinex","ETHUSD",1759319764095,0.0004,4299.5,4299.4,6.58329435]
["bitfinex","ETHUSD",1759319764301,0.0004,4299.5,4299.4,9.23229435]
["bitfinex","ETHUSD",1759319765548,0.0004,4299.5,4299.4,9.68989435]
["bitfinex","ETHUSD",1759319765931,0.0004,4299.5,4299.4,9.23229435]
["bitfinex","ETHUSD",1759319766766,0.002,4300.4,4300.0,0.792]
["bitfinex","ETHUSD",1759319766944,0.002,4300.4,4300.3,3.11741915]
["bitfinex","ETHUSD",1759319767147,0.002,4300.4,4300.3,5.90467334]
["bitfinex","ETHUSD",1759319767463,0.002,4300.4,4300.3,6.33901915]
["bitfinex","ETHUSD",1759319767881,0.002,4300.4,4300.3,8.73901915]
["bitfinex","ETHUSD",1759319768171,0.002,4300.4,4300.3,9.91527731]
["bitfinex","ETHUSD",1759319768476,0.002,4300.4,4300.3,12.33327731]
["bitfinex","ETHUSD",1759319768977,0.116,4302.1,4301.2,3.11693257]
["bitfinex","ETHUSD",1759319768978,0.4617,4301.3,4301.2,3.11693257]
["bitfinex","ETHUSD",1759319769163,2.32453641,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1759319769368,2.32453641,4302.0,4301.9,2.764]
["bitfinex","ETHUSD",1759319769875,2.78623641,4302.0,4301.9,2.764]
["bitfinex","ETHUSD",1759319770278,0.4617,4302.0,4301.9,2.764]
["bitfinex","ETHUSD",1759319771002,2.78620023,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1759319771201,0.4617,4302.0,4301.9,2.648]
["bitfinex","ETHUSD",1759319771706,2.32466234,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1759319771877,2.32466234,4301.7,4300.4,2.4]
["bitfinex","ETHUSD",1759319771878,0.4315,4301.7,4300.4,2.4]
["bitfinex","ETHUSD",1759319772074,2.32498663,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1759319772375,0.4315,4301.1,4301.0,2.648]
["bitfinex","ETHUSD",1759319772579,2.75648663,4301.1,4301.0,2.648]
["bitfinex","ETHUSD",1759319775135,0.4315,4301.1,4299.3,0.4637]
["bitfinex","ETHUSD",1759319775339,2.32531932,4300.5,4299.4,5.048]
["bitfinex","ETHUSD",1759319775576,0.4315,4300.5,4299.8,3.11767835]
["bitfinex","ETHUSD",1759319775784,0.4315,4300.5,4300.0,3.192]
["bitfinex","ETHUSD",1759319775940,2.32471638,4301.6,4300.0,3.192]
["bitfinex","ETHUSD",1759319776138,2.32545891,4300.3,4300.0,3.192]
["bitfinex","ETHUSD",1759319776373,0.4315,4300.2,4300.0,3.192]
["bitfinex","ETHUSD",1759319777498,0.4315,4300.4,4300.0,3.192]
["bitfinex","ETHUSD",1759319777698,0.4315,4300.3,4300.0,3.192]
["bitfinex","ETHUSD",1759319777886,2.3253724,4300.4,4300.0,3.192]
["bitfinex","ETHUSD",1759319778083,0.4315,4300.5,4300.0,3.192]
["bitfinex","ETHUSD",1759319778390,2.75686618,4300.4,4300.1,4.818]
["bitfinex","ETHUSD",1759319778596,0.4315,4300.4,4300.2,2.648]
["bitfinex","ETHUSD",1759319780690,0.4515,4300.4,4300.3,5.066]
["bitfinex","ETHUSD",1759319780863,2.32530017,4300.6,4300.3,5.066]
["bitfinex","ETHUSD",1759319781070,2.32533238,4300.5,4300.3,5.066]
["bitfinex","ETHUSD",1759319781275,2.32536508,4300.4,4300.3,5.066]
["bitfinex","ETHUSD",1759319782273,2.32536508,4300.4,4300.3,5.182]
["bitfinex","ETHUSD",1759319782797,2.77686508,4300.4,4300.3,5.182]
["bitfinex","ETHUSD",1759319783271,0.4515,4300.4,4300.3,5.182]
["bitfinex","ETHUSD",1759319783465,2.77686508,4300.4,4300.3,5.182]
["bitfinex","ETHUSD",1759319784089,2.77886508,4300.4,4300.3,5.182]
["bitfinex","ETHUSD",1759319784607,0.002,4300.4,4300.3,5.182]
["bitfinex","ETHUSD",1759319784787,2.32736508,4300.4,4300.3,5.182]
["bitfinex","ETHUSD",1759319785709,2.77886508,4300.4,4300.3,5.182]
["bitfinex","ETHUSD",1759319787302,2.32736508,4300.4,4300.3,5.182]
["bitfinex","ETHUSD",1759319787501,0.002,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1759319787705,0.002,4300.4,4300.3,5.182]
["bitfinex","ETHUSD",1759319789511,0.002,4300.4,4300.3,6.4123]
["bitfinex","ETHUSD",1759319790234,0.002,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1759319790397,0.002,4300.4,4300.3,5.182]
["bitfinex","ETHUSD",1759319790720,2.32736508,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1759319790884,2.77886508,4300.4,4300.3,5.182]
["bitfinex","ETHUSD",1759319791083,0.002,4300.4,4300.3,5.066]
["bitfinex","ETHUSD",1759319791581,2.77887412,4300.4,4300.3,5.066]
["bitfinex","ETHUSD",1759319791912,2.77886508,4300.4,4300.3,2.418]
["bitfinex","ETHUSD",1759319792213,2.77886508,4300.4,4300.3,5.066]
["bitfinex","ETHUSD",1759319793008,2.32590594,4299.4,4299.3,3.6313]
["bitfinex","ETHUSD",1759319793184,2.32590594,4299.4,4299.3,9.30223]
["bitfinex","ETHUSD",1759319794115,2.32590594,4299.4,4299.3,8.86393]
["bitfinex","ETHUSD",1759319794316,2.77740594,4299.4,4299.3,2.419]
["bitfinex","ETHUSD",1759319794516,2.77740594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1759319794691,2.77740594,4299.4,4299.3,5.067]
["bitfinex","ETHUSD",1759319796488,2.32590594,4299.4,4299.3,5.067]
["bitfinex","ETHUSD",1759319797819,2.32510594,4299.4,4299.3,5.067]
["bitfinex","ETHUSD",1759319798847,0.4515,4300.1,4299.3,5.5053]
["bitfinex","ETHUSD",1759319799156,0.4515,4300.0,4299.3,5.859]
["bitfinex","ETHUSD",1759319799355,2.32589409,4299.5,4299.3,6.65133]
["bitfinex","ETHUSD",1759319799642,2.32574336,4299.8,4299.3,6.65133]
["bitfinex","ETHUSD",1759319800016,0.4515,4300.0,4299.3,7.08963]
["bitfinex","ETHUSD",1759319800017,2.32576471,4299.7,4299.3,7.08963]
["bitfinex","ETHUSD",1759319800317,0.4515,4300.2,4299.4,1.389063]
["bitfinex","ETHUSD",1759319800512,2.32558202,4300.0,4299.5,2.648]
["bitfinex","ETHUSD",1759319800717,2.32575075,4299.7,4299.5,2.648]
["bitfinex","ETHUSD",1759319801032,2.32562535,4300.0,4299.7,0.116]
["bitfinex","ETHUSD",1759319801231,2.32562535,4300.0,4299.4,0.950763]
["bitfinex","ETHUSD",1759319801232,2.32552959,4300.1,4299.8,3.0863]
["bitfinex","ETHUSD",1759319801442,2.32737467,4300.4,4299.9,0.116]
["bitfinex","ETHUSD",1759319801443,2.32559,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1759319801633,2.75669,4300.0,4299.9,5.182]
["bitfinex","ETHUSD",1759319802639,2.32559,4300.0,4299.9,5.182]
["bitfinex","ETHUSD",1759319804045,2.75669,4300.0,4299.9,5.182]
["bitfinex","ETHUSD",1759319805552,2.32559,4300.0,4299.9,5.182]
["bitfinex","ETHUSD",1759319811064,2.32559,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1759319811363,2.75669,4300.0,4299.9,5.182]
["bitfinex","ETHUSD",1759319812544,2.32558139,4300.0,4299.9,5.182]
["bitfinex","ETHUSD",1759319813060,2.75668139,4300.0,4299.9,5.182]
["bitfinex","ETHUSD",1759319813830,2.32558139,4300.0,4299.9,5.182]
["bitfinex","ETHUSD",1759319814340,2.75668139,4300.0,4299.9,5.182]
["bitfinex","ETHUSD",1759319814541,0.002,4300.4,4299.9,5.182]
["bitfinex","ETHUSD",1759319814740,0.4311,4300.3,4299.9,5.182]
["bitfinex","ETHUSD",1759319814936,2.32558139,4300.0,4299.9,5.182]
["bitfinex","ETHUSD",1759319817171,0.4311,4300.2,4299.9,5.182]
["bitfinex","ETHUSD",1759319817480,2.32558139,4300.0,4299.9,5.182]
["bitfinex","ETHUSD",1759319818142,2.32558139,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1759319818466,2.75668139,4300.0,4299.9,5.182]
["bitfinex","ETHUSD",1759319818665,2.32558139,4300.0,4299.9,5.182]
["bitfinex","ETHUSD",1759319820477,0.002,4300.0,4299.9,5.182]
["bitfinex","ETHUSD",1759319820836,0.002,4300.0,4299.9,5.6378]
["bitfinex","ETHUSD",1759319821752,2.32758139,4300.0,4299.9,5.6378]
["bitfinex","ETHUSD",1759319821962,2.32758139,4300.0,4299.9,5.182]
["bitfinex","ETHUSD",1759319823266,2.32678139,4300.0,4299.9,5.6378]
["bitfinex","ETHUSD",1759319823462,2.32678139,4300.0,4299.9,5.182]
["bitfinex","ETHUSD",1759319824036,2.32678139,4300.0,4299.9,5.6378]
["bitfinex","ETHUSD",1759319824375,0.0012,4300.0,4299.9,5.6378]
["bitfinex","ETHUSD",1759319824868,2.32678139,4300.0,4299.9,5.6378]
["bitfinex","ETHUSD",1759319825450,2.32678139,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1759319825647,2.32569771,4299.8,4299.3,0.001]
["bitfinex","ETHUSD",1759319825948,2.32585184,4299.5,4299.4,5.071]
["bitfinex","ETHUSD",1759319826145,2.75695184,4299.5,4299.4,5.071]
["bitfinex","ETHUSD",1759319826748,3.45553034,4299.5,4299.4,5.071]
["bitfinex","ETHUSD",1759319827740,2.75695184,4299.5,4299.4,5.071]
["bitfinex","ETHUSD",1759319828450,2.32585184,4299.5,4299.4,5.071]
["bitfinex","ETHUSD",1759319828637,2.32585184,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1759319828638,2.32590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1759319828839,2.75700594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1759319829035,2.75700594,4299.4,4299.3,5.072]
["bitfinex","ETHUSD",1759319830685,2.32590594,4299.4,4299.3,5.072]
["bitfinex","ETHUSD",1759319837362,2.32590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1759319837568,2.76690594,4299.4,4299.3,5.072]
["bitfinex","ETHUSD",1759319841886,2.32590594,4299.4,4299.3,5.072]
["bitfinex","ETHUSD",1759319843258,2.32596004,4299.3,4298.8,0.001]
["bitfinex","ETHUSD",1759319843459,2.32612235,4299.0,4298.9,4.255]
["bitfinex","ETHUSD",1759319843658,2.78522235,4299.0,4298.9,4.255]
["bitfinex","ETHUSD",1759319843891,2.90122235,4299.0,4298.9,4.255]
["bitfinex","ETHUSD",1759319844101,3.02476756,4299.0,4298.9,4.255]
["bitfinex","ETHUSD",1759319844464,2.32612235,4299.0,4298.9,4.6971]
["bitfinex","ETHUSD",1759319848564,2.32532235,4299.0,4298.9,4.6971]
["bitfinex","ETHUSD",1759319851781,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759319851991,2.32617646,4298.9,4298.8,5.078]
["bitfinex","ETHUSD",1759319853601,2.32617646,4298.9,4298.8,5.077]
["bitfinex","ETHUSD",1759319855786,2.32601414,4299.2,4298.8,5.077]
["bitfinex","ETHUSD",1759319855992,2.32616849,4299.0,4298.9,0.4421]
["bitfinex","ETHUSD",1759319858107,0.116,4299.5,4298.9,0.4421]
["bitfinex","ETHUSD",1759319858314,2.32606824,4299.1,4299.0,2.772]
["bitfinex","ETHUSD",1759319858516,2.32606824,4299.1,4299.0,3.2141]
["bitfinex","ETHUSD",1759319858710,2.32606824,4299.1,4299.0,2.772]
["bitfinex","ETHUSD",1759319859519,2.32606824,4299.1,4299.0,5.191]
["bitfinex","ETHUSD",1759319859826,2.32606824,4299.1,4299.0,5.6331]
["bitfinex","ETHUSD",1759319859997,2.32606824,4299.1,4299.0,5.191]
["bitfinex","ETHUSD",1759319866297,2.32606824,4299.1,4299.0,5.189]
["bitfinex","ETHUSD",1759319870051,2.32606824,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1759319870253,2.77146824,4299.1,4299.0,5.188]
["bitfinex","ETHUSD",1759319870479,2.32606824,4299.1,4299.0,5.188]
["bitfinex","ETHUSD",1759319870658,2.32606824,4299.1,4299.0,5.6382]
["bitfinex","ETHUSD",1759319871753,2.32606824,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1759319871956,2.32606824,4299.1,4299.0,5.187]
["bitfinex","ETHUSD",1759319872626,2.32606824,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1759319872959,2.32606824,4299.1,4299.0,5.187]
["bitfinex","ETHUSD",1759319873868,2.32606824,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1759319874073,2.77266824,4299.1,4299.0,5.071]
["bitfinex","ETHUSD",1759319874276,2.32617646,4298.9,4298.8,0.117]
["bitfinex","ETHUSD",1759319874477,2.32617646,4298.9,4298.8,5.187]
["bitfinex","ETHUSD",1759319875977,2.32617646,4298.9,4298.8,5.6372]
["bitfinex","ETHUSD",1759319877190,2.32617646,4298.9,4298.8,5.187]
["bitfinex","ETHUSD",1759319877672,2.32617646,4298.9,4298.8,5.6372]
["bitfinex","ETHUSD",1759319878461,2.32617646,4298.9,4298.8,5.187]
["bitfinex","ETHUSD",1759319880078,2.32617646,4298.9,4298.8,0.117]
["bitfinex","ETHUSD",1759319880379,2.32617646,4298.9,4298.8,5.6372]
["bitfinex","ETHUSD",1759319881370,2.32617646,4298.9,4298.8,5.187]
["bitfinex","ETHUSD",1759319881886,2.32617646,4298.9,4298.8,5.6372]
["bitfinex","ETHUSD",1759319882669,2.32617646,4298.9,4298.8,0.5672]
["bitfinex","ETHUSD",1759319882880,2.32617646,4298.9,4298.8,5.6362]
["bitfinex","ETHUSD",1759319884209,2.32617646,4298.9,4298.8,0.117]
["bitfinex","ETHUSD",1759319884386,2.32617646,4298.9,4298.8,5.069]
["bitfinex","ETHUSD",1759319886919,0.002,4299.1,4298.8,5.5192]
["bitfinex","ETHUSD",1759319887082,0.002,4299.1,4298.8,5.069]
["bitfinex","ETHUSD",1759319887714,2.32808785,4299.1,4298.9,0.4502]
["bitfinex","ETHUSD",1759319887897,2.32808785,4299.1,4299.0,3.1112]
["bitfinex","ETHUSD",1759319888484,0.002,4299.1,4299.0,3.1112]
["bitfinex","ETHUSD",1759319888687,2.32806824,4299.1,4299.0,3.1112]
["bitfinex","ETHUSD",1759319889112,2.32806824,4299.1,4299.0,2.661]
["bitfinex","ETHUSD",1759319889492,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759319889692,2.32617646,4298.9,4298.8,5.005]
["bitfinex","ETHUSD",1759319889901,2.77157646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759319890106,5.17157646,4298.9,4298.8,5.081]
["bitfinex","ETHUSD",1759319892907,5.17157646,4298.9,4298.8,5.08]
["bitfinex","ETHUSD",1759319893587,2.3263388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1759319893791,2.3263388,4298.6,4298.5,5.081]
["bitfinex","ETHUSD",1759319894025,2.7670388,4298.6,4298.5,2.42]
["bitfinex","ETHUSD",1759319894325,2.32639292,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1759319894527,2.32639292,4298.5,4298.4,2.42]
["bitfinex","ETHUSD",1759319894718,2.76709292,4298.5,4298.4,2.42]
["bitfinex","ETHUSD",1759319894913,2.76709292,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1759319895117,2.3265553,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1759319895317,2.3265553,4298.2,4298.1,4.729]
["bitfinex","ETHUSD",1759319895513,2.4425553,4298.2,4298.1,4.729]
["bitfinex","ETHUSD",1759319895703,2.8832553,4298.2,4298.1,4.729]
["bitfinex","ETHUSD",1759319896700,2.8832553,4298.2,4298.1,5.08]
["bitfinex","ETHUSD",1759319899523,2.8824553,4298.2,4298.1,5.08]
["bitfinex","ETHUSD",1759319903900,2.3257553,4298.2,4298.1,5.08]
["bitfinex","ETHUSD",1759319904835,2.3257553,4298.2,4298.1,5.5393]
["bitfinex","ETHUSD",1759319905036,2.3257553,4298.2,4298.1,5.08]
["bitfinex","ETHUSD",1759319905333,2.3257553,4298.2,4298.1,5.078]
["bitfinex","ETHUSD",1759319905635,2.7685553,4298.2,4298.1,5.078]
["bitfinex","ETHUSD",1759319906514,2.7685553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759319906706,2.7685553,4298.2,4298.1,5.08]
["bitfinex","ETHUSD",1759319907167,2.3257553,4298.2,4298.1,5.08]
["bitfinex","ETHUSD",1759319909114,2.3257553,4298.2,4298.1,5.5393]
["bitfinex","ETHUSD",1759319911428,2.32651982,4298.3,4298.1,5.5393]
["bitfinex","ETHUSD",1759319911710,0.4428,4299.0,4298.1,5.5393]
["bitfinex","ETHUSD",1759319911711,2.32623057,4298.8,4298.2,0.4593]
["bitfinex","ETHUSD",1759319911919,2.32650117,4298.3,4298.2,0.4593]
["bitfinex","ETHUSD",1759319912114,2.32650117,4298.3,4298.2,3.1163]
["bitfinex","ETHUSD",1759319913136,2.3264872,4298.4,4298.2,3.1163]
["bitfinex","ETHUSD",1759319913339,2.3261288,4299.0,4298.2,3.1163]
["bitfinex","ETHUSD",1759319913340,2.3261288,4299.0,4298.3,0.4593]
["bitfinex","ETHUSD",1759319913542,2.32639292,4298.5,4298.4,2.658]
["bitfinex","ETHUSD",1759319913753,2.32639292,4298.5,4298.4,3.1173]
["bitfinex","ETHUSD",1759319914064,2.32639292,4298.5,4298.4,2.658]
["bitfinex","ETHUSD",1759319914065,2.44239292,4298.5,4298.4,2.658]
["bitfinex","ETHUSD",1759319914217,2.3265553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759319914419,2.3265553,4298.2,4298.1,5.079]
["bitfinex","ETHUSD",1759319914945,2.3265553,4298.2,4298.1,5.5383]
["bitfinex","ETHUSD",1759319916346,2.44239622,4298.5,4298.1,5.5383]
["bitfinex","ETHUSD",1759319916554,2.32651542,4298.3,4298.2,0.4593]
["bitfinex","ETHUSD",1759319916730,2.32651542,4298.3,4298.2,2.658]
["bitfinex","ETHUSD",1759319917466,2.32651542,4298.3,4298.2,3.1173]
["bitfinex","ETHUSD",1759319923260,2.32651542,4298.3,4298.2,0.4593]
["bitfinex","ETHUSD",1759319923447,2.32651542,4298.3,4298.2,5.5343]
["bitfinex","ETHUSD",1759319923642,2.32651542,4298.3,4298.1,0.001]
["bitfinex","ETHUSD",1759319923643,2.3265553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759319923843,2.3265553,4298.2,4298.1,2.42]
["bitfinex","ETHUSD",1759319924032,2.3265553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759319924033,2.9122553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759319924468,2.9122553,4298.2,4298.1,5.076]
["bitfinex","ETHUSD",1759319924842,2.9114553,4298.2,4298.1,5.076]
["bitfinex","ETHUSD",1759319926333,2.4417553,4298.2,4298.1,5.076]
["bitfinex","ETHUSD",1759319927382,2.9114553,4298.2,4298.1,5.076]
["bitfinex","ETHUSD",1759319928061,2.4417553,4298.2,4298.1,5.076]
["bitfinex","ETHUSD",1759319928445,2.9114553,4298.2,4298.1,5.076]
["bitfinex","ETHUSD",1759319928769,2.4417553,4298.2,4298.1,5.076]
["bitfinex","ETHUSD",1759319929453,2.4417553,4298.2,4298.1,5.5479]
["bitfinex","ETHUSD",1759319930151,2.4425553,4298.2,4298.1,5.076]
["bitfinex","ETHUSD",1759319930354,2.4425553,4298.2,4298.1,5.5479]
["bitfinex","ETHUSD",1759319931050,2.3265553,4298.2,4298.1,5.5479]
["bitfinex","ETHUSD",1759319931760,0.002,4298.3,4298.1,5.5479]
["bitfinex","ETHUSD",1759319931971,2.3265553,4298.2,4298.1,5.63099]
["bitfinex","ETHUSD",1759319932153,2.3265553,4298.2,4298.1,5.076]
["bitfinex","ETHUSD",1759319932949,0.002,4298.3,4298.1,5.6639]
["bitfinex","ETHUSD",1759319933272,0.002,4298.3,4298.2,0.4719]
["bitfinex","ETHUSD",1759319934542,0.002,4298.3,4298.1,5.192]
["bitfinex","ETHUSD",1759319934751,0.002,4298.3,4298.2,2.419]
["bitfinex","ETHUSD",1759319934752,2.32850117,4298.3,4298.2,2.419]
["bitfinex","ETHUSD",1759319934972,2.32850117,4298.3,4298.2,5.075]
["bitfinex","ETHUSD",1759319935356,0.002,4298.3,4298.2,5.5469]
["bitfinex","ETHUSD",1759319936276,2.32850117,4298.3,4298.2,5.5469]
["bitfinex","ETHUSD",1759319936479,2.32850117,4298.3,4298.2,5.075]
["bitfinex","ETHUSD",1759319936973,2.3265553,4298.2,4298.1,0.117]
["bitfinex","ETHUSD",1759319937178,2.3265553,4298.2,4298.1,5.191]
["bitfinex","ETHUSD",1759319937343,2.3265553,4298.2,4298.1,0.117]
["bitfinex","ETHUSD",1759319937544,2.7962553,4298.2,4298.1,5.075]
["bitfinex","ETHUSD",1759319937745,2.3265553,4298.2,4298.1,5.075]
["bitfinex","ETHUSD",1759319939161,0.002,4298.3,4298.1,5.5469]
["bitfinex","ETHUSD",1759319939356,0.002,4298.3,4298.2,0.4719]
["bitfinex","ETHUSD",1759319939668,2.32850117,4298.3,4298.2,0.4719]
["bitfinex","ETHUSD",1759319940173,0.002,4298.3,4298.2,0.4719]
["bitfinex","ETHUSD",1759319940884,0.002,4298.3,4298.2,1.28716555]
["bitfinex","ETHUSD",1759319941080,0.002,4298.3,4298.2,1.3799]
["bitfinex","ETHUSD",1759319941286,0.002,4298.3,4298.2,3.7064553]
["bitfinex","ETHUSD",1759319941654,0.002,4298.3,4298.2,2.49081491]
["bitfinex","ETHUSD",1759319943570,0.002,4298.3,4298.2,1.3799]
["bitfinex","ETHUSD",1759319943772,0.002,4298.3,4298.2,6.4539]
["bitfinex","ETHUSD",1759319944284,0.002,4298.3,4298.2,5.19]
["bitfinex","ETHUSD",1759319944485,2.79820117,4298.3,4298.2,2.419]
["bitfinex","ETHUSD",1759319944700,2.3265553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759319944902,2.3265553,4298.2,4298.1,5.076]
["bitfinex","ETHUSD",1759319945683,0.002,4298.3,4298.1,5.076]
["bitfinex","ETHUSD",1759319945851,0.002,4298.3,4298.2,0.5879]
["bitfinex","ETHUSD",1759319946450,0.002,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1759319946451,2.32850117,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1759319946655,2.32850117,4298.3,4298.2,5.191]
["bitfinex","ETHUSD",1759319946887,2.32850117,4298.3,4298.2,5.075]
["bitfinex","ETHUSD",1759319949501,2.32850117,4298.3,4298.2,5.5469]
["bitfinex","ETHUSD",1759319949502,0.002,4298.3,4298.2,5.5469]
["bitfinex","ETHUSD",1759319950197,0.002,4298.3,4298.2,6.11339]
["bitfinex","ETHUSD",1759319950497,0.0012,4298.3,4298.2,6.11339]
["bitfinex","ETHUSD",1759319953309,0.0012,4298.3,4298.2,6.26082965]
["bitfinex","ETHUSD",1759319953882,2.32770117,4298.3,4298.2,0.71392965]
["bitfinex","ETHUSD",1759319954085,0.0012,4298.3,4298.2,5.22043965]
["bitfinex","ETHUSD",1759319954909,0.0012,4298.3,4298.2,0.14743965]
["bitfinex","ETHUSD",1759319955202,0.0012,4298.3,4298.2,5.66213965]
["bitfinex","ETHUSD",1759319963017,0.0012,4298.3,4298.2,6.44713965]
["bitfinex","ETHUSD",1759319963216,0.0012,4298.3,4298.2,8.88969495]
["bitfinex","ETHUSD",1759319963422,0.0012,4298.3,4298.2,9.77886445]
["bitfinex","ETHUSD",1759319967419,0.0012,4298.3,4298.2,7.35986445]
["bitfinex","ETHUSD",1759319968013,0.0012,4298.3,4298.2,9.75986445]
["bitfinex","ETHUSD",1759319968527,0.002,4298.7,4298.6,3.1183388]
["bitfinex","ETHUSD",1759319968826,0.002,4298.7,4298.6,5.79360218]
["bitfinex","ETHUSD",1759319969123,0.002,4298.7,4298.6,7.17541004]
["bitfinex","ETHUSD",1759319973616,0.002,4298.7,4298.6,9.57541004]
["bitfinex","ETHUSD",1759319975802,0.0012,4298.7,4298.6,9.57541004]
["bitfinex","ETHUSD",1759319976728,0.002,4298.8,4298.7,5.51828469]
["bitfinex","ETHUSD",1759319976932,0.002,4298.8,4298.7,5.95198469]
["bitfinex","ETHUSD",1759319977133,0.002,4298.8,4298.7,7.38410629]
["bitfinex","ETHUSD",1759319978429,0.002,4298.8,4298.7,6.95040629]
["bitfinex","ETHUSD",1759319978733,0.002,4298.8,4298.7,9.60140629]
["bitfinex","ETHUSD",1759319981130,0.002,4298.8,4298.7,6.95040629]
["bitfinex","ETHUSD",1759319981299,0.002,4298.8,4298.7,9.60140629]
["bitfinex","ETHUSD",1759319984828,0.002,4298.8,4298.7,10.03030629]
["bitfinex","ETHUSD",1759319985626,0.002,4298.8,4298.7,9.60140629]
["bitfinex","ETHUSD",1759319985839,0.002,4298.8,4298.7,10.03030629]
["bitfinex","ETHUSD",1759319988522,0.002,4298.8,4298.7,12.02040629]
["bitfinex","ETHUSD",1759319988722,0.002,4298.8,4298.7,12.44930629]
["bitfinex","ETHUSD",1759319989123,0.002,4299.1,4299.0,3.11812235]
["bitfinex","ETHUSD",1759319989319,0.002,4299.1,4299.0,7.04106602]
["bitfinex","ETHUSD",1759319989536,0.002,4299.1,4299.0,7.15706602]
["bitfinex","ETHUSD",1759319990964,0.002,4299.1,4299.0,5.88512235]
["bitfinex","ETHUSD",1759319993261,0.002,4299.1,4299.0,3.559]
["bitfinex","ETHUSD",1759319993467,0.002,4299.1,4299.0,3.23412235]
["bitfinex","ETHUSD",1759319993658,0.002,4299.1,4299.0,5.88512235]
["bitfinex","ETHUSD",1759319995053,0.002,4299.1,4299.0,3.559]
["bitfinex","ETHUSD",1759319995237,0.4696,4299.1,4299.0,3.559]
["bitfinex","ETHUSD",1759319995437,0.4696,4299.1,4299.0,3.558]
["bitfinex","ETHUSD",1759319995848,0.002,4299.1,4299.0,3.558]
["bitfinex","ETHUSD",1759319996461,0.4696,4299.1,4299.0,3.558]
["bitfinex","ETHUSD",1759319996776,0.002,4299.1,4299.0,3.558]
["bitfinex","ETHUSD",1759319998169,0.002,4299.1,4299.0,3.308]
["bitfinex","ETHUSD",1759319998392,0.002,4299.1,4299.0,11.03292235]
["bitfinex","ETHUSD",1759319998679,0.002,4299.1,4299.0,8.7068]
["bitfinex","ETHUSD",1759319998881,0.002,4299.1,4299.0,11.03292235]
["bitfinex","ETHUSD",1759319999454,0.002,4299.1,4299.0,8.7068]
["bitfinex","ETHUSD",1759319999784,0.002,4299.1,4299.0,10.70212235]
["bitfinex","ETHUSD",1759320000175,0.002,4299.1,4299.0,3.308]
["bitfinex","ETHUSD",1759320000386,0.002,4299.1,4299.0,8.376]
["bitfinex","ETHUSD",1759320000877,0.002,4299.1,4299.0,10.70212235]
["bitfinex","ETHUSD",1759320001079,0.0012,4299.1,4299.0,10.70212235]
["bitfinex","ETHUSD",1759320001476,0.0012,4299.1,4299.0,8.376]
["bitfinex","ETHUSD",1759320001681,0.0012,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1759320001860,0.0012,4300.0,4299.9,5.76763547]
["bitfinex","ETHUSD",1759320002055,0.0012,4300.0,4299.9,6.19653547]
["bitfinex","ETHUSD",1759320002476,0.0012,4300.0,4299.9,8.59653547]
["bitfinex","ETHUSD",1759320002794,0.0012,4300.0,4299.9,8.71305019]
["bitfinex","ETHUSD",1759320003091,0.0012,4300.0,4299.9,9.51333629]
["bitfinex","ETHUSD",1759320003389,0.0012,4300.0,4299.9,9.94223629]
["bitfinex","ETHUSD",1759320005692,0.0012,4300.0,4299.9,9.51333629]
["bitfinex","ETHUSD",1759320005928,0.0012,4300.0,4299.9,9.94223629]
["bitfinex","ETHUSD",1759320007892,0.002,4300.4,4300.3,5.51741915]
["bitfinex","ETHUSD",1759320008099,0.002,4300.4,4300.3,9.03836107]
["bitfinex","ETHUSD",1759320008441,0.002,4300.4,4300.3,11.45636107]
["bitfinex","ETHUSD",1759320008598,0.002,4300.4,4300.3,6.38836107]
["bitfinex","ETHUSD",1759320008909,0.4696,4300.4,4300.3,3.21]
["bitfinex","ETHUSD",1759320009111,0.4696,4300.4,4300.3,5.86]
["bitfinex","ETHUSD",1759320010096,0.4696,4300.4,4300.3,3.21]
["bitfinex","ETHUSD",1759320010321,0.4696,4300.4,4300.3,5.86]
["bitfinex","ETHUSD",1759320010522,0.002,4300.4,4300.3,5.86]
["bitfinex","ETHUSD",1759320011320,0.4696,4300.4,4300.3,5.86]
["bitfinex","ETHUSD",1759320011693,0.4696,4300.4,4300.3,5.976]
["bitfinex","ETHUSD",1759320011911,0.002,4300.4,4300.3,5.976]
["bitfinex","ETHUSD",1759320012512,0.002,4300.4,4300.3,11.53156169]
["bitfinex","ETHUSD",1759320012816,0.002,4300.4,4300.3,11.41556169]
["bitfinex","ETHUSD",1759320013015,0.002,4300.4,4300.3,11.86996169]
["bitfinex","ETHUSD",1759320013408,0.002,4300.4,4300.3,11.41556169]
["bitfinex","ETHUSD",1759320013704,0.002,4300.4,4300.3,11.86996169]
["bitfinex","ETHUSD",1759320015312,0.002,4300.4,4300.3,8.99756169]
["bitfinex","ETHUSD",1759320015541,0.002,4300.4,4300.3,6.80196169]
["bitfinex","ETHUSD",1759320015850,0.002,4300.4,4300.3,9.5450344]
["bitfinex","ETHUSD",1759320018301,0.002,4300.4,4300.3,9.0906344]
["bitfinex","ETHUSD",1759320018636,0.002,4300.4,4300.3,11.9630344]
["bitfinex","ETHUSD",1759320019519,0.002,4300.9,4300.4,10.28034508]
["bitfinex","ETHUSD",1759320019829,0.4627,4302.1,4301.7,0.792]
["bitfinex","ETHUSD",1759320020035,2.32423628,4302.5,4301.9,0.792]
["bitfinex","ETHUSD",1759320020036,0.4627,4302.0,4301.9,0.792]
["bitfinex","ETHUSD",1759320020339,0.4627,4302.0,4301.9,3.444]
["bitfinex","ETHUSD",1759320020542,0.4627,4302.2,4301.9,3.444]
["bitfinex","ETHUSD",1759320020745,0.4627,4302.1,4301.9,3.444]
["bitfinex","ETHUSD",1759320020942,0.09305582,4303.0,4301.9,3.444]
["bitfinex","ETHUSD",1759320020943,0.4627,4302.0,4301.9,3.444]
["bitfinex","ETHUSD",1759320021242,0.4627,4302.3,4302.0,0.792]
["bitfinex","ETHUSD",1759320021446,2.32436885,4302.3,4301.3,0.792]
["bitfinex","ETHUSD",1759320021666,2.41702847,4303.0,4301.7,0.792]
["bitfinex","ETHUSD",1759320021667,2.32412252,4302.7,4301.7,0.792]
["bitfinex","ETHUSD",1759320021952,2.32428281,4302.5,4301.9,0.792]
["bitfinex","ETHUSD",1759320022112,0.4627,4302.4,4302.0,2.651]
["bitfinex","ETHUSD",1759320022512,0.4627,4302.3,4302.0,2.651]
["bitfinex","ETHUSD",1759320022735,0.4627,4302.2,4302.0,2.651]
["bitfinex","ETHUSD",1759320023136,0.4627,4302.6,4302.1,0.116]
["bitfinex","ETHUSD",1759320023345,0.49900657,4304.3,4302.3,0.792]
["bitfinex","ETHUSD",1759320023544,2.94939268,4304.4,4302.3,0.792]
["bitfinex","ETHUSD",1759320023545,0.4627,4302.9,4302.4,2.651]
["bitfinex","ETHUSD",1759320023736,0.69785375,4303.4,4303.1,0.116]
["bitfinex","ETHUSD",1759320023936,0.69785375,4303.4,4303.2,2.651]
["bitfinex","ETHUSD",1759320023937,2.32374776,4303.4,4303.2,2.651]
["bitfinex","ETHUSD",1759320024133,2.32379801,4303.3,4303.2,2.651]
["bitfinex","ETHUSD",1759320024335,2.78649801,4303.3,4303.2,2.651]
["bitfinex","ETHUSD",1759320024597,2.3239614,4303.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1759320024848,0.4627,4303.3,4301.7,3.02246392]
["bitfinex","ETHUSD",1759320024849,2.32406804,4302.8,4302.0,2.651]
["bitfinex","ETHUSD",1759320025048,0.4627,4302.7,4302.1,2.651]
["bitfinex","ETHUSD",1759320025723,2.32417965,4302.6,4302.1,2.651]
["bitfinex","ETHUSD",1759320025963,2.7869788,4302.5,4301.7,0.792]
["bitfinex","ETHUSD",1759320026260,2.32399225,4303.0,4302.2,0.792]
["bitfinex","ETHUSD",1759320026427,2.32399225,4303.0,4301.9,3.11654082]
["bitfinex","ETHUSD",1759320026428,0.4627,4303.1,4302.3,2.651]
["bitfinex","ETHUSD",1759320026629,2.32326071,4302.9,4302.3,2.651]
["bitfinex","ETHUSD",1759320026821,2.78679134,4302.8,4302.3,2.651]
["bitfinex","ETHUSD",1759320027022,0.4627,4302.7,4302.3,2.651]
["bitfinex","ETHUSD",1759320027242,0.4627,4302.7,4301.9,0.792]
["bitfinex","ETHUSD",1759320027243,0.4627,4302.6,4301.9,0.792]
["bitfinex","ETHUSD",1759320027554,0.4627,4302.5,4302.1,0.792]
["bitfinex","ETHUSD",1759320027726,0.4627,4303.0,4302.1,0.792]
["bitfinex","ETHUSD",1759320028051,0.4627,4303.0,4302.2,2.34763522]
["bitfinex","ETHUSD",1759320028052,2.32403922,4302.9,4302.2,2.34763522]
["bitfinex","ETHUSD",1759320028229,0.4627,4303.0,4302.3,4.97633487]
["bitfinex","ETHUSD",1759320028435,2.78669012,4303.0,4302.4,2.44024284]
["bitfinex","ETHUSD",1759320028632,2.32402107,4302.9,4302.4,2.44024284]
["bitfinex","ETHUSD",1759320028832,2.7866754,4303.0,4302.4,2.44024284]
["bitfinex","ETHUSD",1759320029043,2.32402936,4302.9,4302.4,2.417]
["bitfinex","ETHUSD",1759320029229,0.4627,4302.8,4302.4,2.417]
["bitfinex","ETHUSD",1759320030654,2.76398387,4302.8,4302.4,2.417]
["bitfinex","ETHUSD",1759320030862,0.4398957,4302.8,4302.4,2.417]
["bitfinex","ETHUSD",1759320031255,0.4398957,4302.8,4302.2,2.32438431]
["bitfinex","ETHUSD",1759320031465,0.002,4303.3,4301.9,0.792]
["bitfinex","ETHUSD",1759320031760,2.32416219,4302.7,4302.1,0.792]
["bitfinex","ETHUSD",1759320031957,2.32418197,4302.6,4302.1,0.792]
["bitfinex","ETHUSD",1759320032173,2.32412965,4302.7,4302.1,0.792]
["bitfinex","ETHUSD",1759320032475,2.32418499,4302.6,4302.3,0.792]
["bitfinex","ETHUSD",1759320032670,0.4627,4302.5,4302.3,0.792]
["bitfinex","ETHUSD",1759320033354,0.4627,4302.8,4302.3,0.792]
["bitfinex","ETHUSD",1759320033581,2.32396362,4303.0,4302.3,0.792]
["bitfinex","ETHUSD",1759320033582,2.78686374,4302.7,4302.3,0.792]
["bitfinex","ETHUSD",1759320033875,0.4627,4302.6,4302.0,2.32449965]
["bitfinex","ETHUSD",1759320034176,0.002,4303.3,4302.0,2.32449965]
["bitfinex","ETHUSD",1759320034177,2.32407358,4302.8,4302.6,0.116]
["bitfinex","ETHUSD",1759320034384,2.32407358,4302.8,4302.7,2.651]
["bitfinex","ETHUSD",1759320034983,2.32412206,4302.7,4302.6,0.116]
["bitfinex","ETHUSD",1759320035282,2.78682206,4302.7,4302.6,5.183]
["bitfinex","ETHUSD",1759320036349,0.4627,4302.7,4302.6,5.183]
["bitfinex","ETHUSD",1759320036664,2.78682206,4302.7,4302.6,5.183]
["bitfinex","ETHUSD",1759320037242,0.4627,4302.7,4302.6,5.183]
["bitfinex","ETHUSD",1759320037458,2.78682206,4302.7,4302.6,5.183]
["bitfinex","ETHUSD",1759320037659,2.32412206,4302.7,4302.6,5.183]
["bitfinex","ETHUSD",1759320037949,0.4627,4303.0,4302.6,5.183]
["bitfinex","ETHUSD",1759320038146,2.32412206,4302.7,4302.6,5.183]
["bitfinex","ETHUSD",1759320038389,2.32412206,4302.7,4302.6,5.067]
["bitfinex","ETHUSD",1759320038591,2.32401403,4302.9,4302.6,5.183]
["bitfinex","ETHUSD",1759320038760,2.32412206,4302.7,4302.6,5.183]
["bitfinex","ETHUSD",1759320039294,2.78682206,4302.7,4302.6,0.116]
["bitfinex","ETHUSD",1759320039581,2.78682206,4302.7,4302.6,5.182]
["bitfinex","ETHUSD",1759320039983,2.78682206,4302.7,4302.6,2.533]
["bitfinex","ETHUSD",1759320040291,2.78682206,4302.7,4302.6,5.182]
["bitfinex","ETHUSD",1759320041310,2.78682206,4302.7,4301.3,0.792]
["bitfinex","ETHUSD",1759320041600,2.32477042,4301.5,4301.4,2.417]
["bitfinex","ETHUSD",1759320041807,2.75257042,4301.5,4301.4,2.417]
["bitfinex","ETHUSD",1759320042091,2.75257042,4301.5,4301.4,5.067]
["bitfinex","ETHUSD",1759320042603,2.75257042,4301.5,4301.1,0.116]
["bitfinex","ETHUSD",1759320042604,2.32493257,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1759320042895,2.32493257,4301.2,4301.1,5.068]
["bitfinex","ETHUSD",1759320043098,2.75273257,4301.2,4301.1,5.068]
["bitfinex","ETHUSD",1759320043299,2.32504068,4301.0,4300.8,0.117]
["bitfinex","ETHUSD",1759320043500,2.75284068,4301.0,4300.9,7.486]
["bitfinex","ETHUSD",1759320043675,2.32504068,4301.0,4300.9,7.486]
["bitfinex","ETHUSD",1759320044079,2.75284068,4301.0,4300.9,7.486]
["bitfinex","ETHUSD",1759320045496,2.32504068,4301.0,4300.9,7.486]
["bitfinex","ETHUSD",1759320045702,2.30223578,4301.0,4300.9,7.486]
["bitfinex","ETHUSD",1759320046382,0.116,4301.4,4300.9,7.486]
["bitfinex","ETHUSD",1759320046383,2.32498311,4301.2,4300.9,7.486]
["bitfinex","ETHUSD",1759320046696,2.32504068,4301.0,4300.9,7.486]
["bitfinex","ETHUSD",1759320047305,2.75284068,4301.0,4300.9,2.417]
["bitfinex","ETHUSD",1759320047513,2.75284068,4301.0,4300.9,7.486]
["bitfinex","ETHUSD",1759320047715,2.75284068,4301.0,4300.9,2.417]
["bitfinex","ETHUSD",1759320048189,2.32509474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1759320048372,4.72509474,4300.9,4300.8,5.05]
["bitfinex","ETHUSD",1759320048574,5.15289474,4300.9,4300.8,5.05]
["bitfinex","ETHUSD",1759320048888,2.32531101,4300.5,4300.0,0.001]
["bitfinex","ETHUSD",1759320049091,2.44131101,4300.5,4300.4,2.418]
["bitfinex","ETHUSD",1759320049297,2.86911101,4300.5,4300.4,2.418]
["bitfinex","ETHUSD",1759320049502,3.56753826,4300.5,4300.4,2.418]
["bitfinex","ETHUSD",1759320049804,3.54473396,4300.5,4300.4,2.418]
["bitfinex","ETHUSD",1759320049982,3.54473396,4300.5,4300.4,5.072]
["bitfinex","ETHUSD",1759320052207,3.54393396,4300.5,4300.4,5.072]
["bitfinex","ETHUSD",1759320052901,2.41770671,4300.5,4300.4,5.072]
["bitfinex","ETHUSD",1759320053803,2.32514946,4300.8,4300.4,5.072]
["bitfinex","ETHUSD",1759320054106,0.69831183,4301.0,4300.4,5.072]
["bitfinex","ETHUSD",1759320054402,2.32531101,4300.5,4300.4,0.117]
["bitfinex","ETHUSD",1759320054608,2.516,4301.2,4300.4,5.6281]
["bitfinex","ETHUSD",1759320054809,2.32521356,4300.7,4300.4,5.6281]
["bitfinex","ETHUSD",1759320054977,0.81427119,4301.2,4300.5,0.4391]
["bitfinex","ETHUSD",1759320055181,0.4278,4301.8,4300.5,1.02516311]
["bitfinex","ETHUSD",1759320055503,2.32485866,4301.4,4301.1,0.116]
["bitfinex","ETHUSD",1759320055702,2.32467533,4301.7,4301.2,3.0931]
["bitfinex","ETHUSD",1759320055914,2.32439217,4302.2,4301.2,3.0931]
["bitfinex","ETHUSD",1759320055915,2.32484051,4301.4,4301.2,2.654]
["bitfinex","ETHUSD",1759320056074,2.3246083,4301.8,4301.2,2.654]
["bitfinex","ETHUSD",1759320056282,2.32470347,4301.7,4301.2,2.654]
["bitfinex","ETHUSD",1759320056604,2.32468352,4301.7,4301.3,0.4391]
["bitfinex","ETHUSD",1759320056810,2.32468352,4301.7,4301.4,0.116]
["bitfinex","ETHUSD",1759320056811,2.32477042,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1759320057016,2.32477042,4301.5,4301.4,5.189]
["bitfinex","ETHUSD",1759320057176,0.116,4301.9,4301.4,5.189]
["bitfinex","ETHUSD",1759320057376,2.32477042,4301.5,4301.4,5.189]
["bitfinex","ETHUSD",1759320057994,2.32477042,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1759320058308,2.32477042,4301.5,4301.4,5.19]
["bitfinex","ETHUSD",1759320058479,2.32477042,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1759320058681,2.32477042,4301.5,4301.4,5.189]
["bitfinex","ETHUSD",1759320058682,2.75257042,4301.5,4301.4,5.189]
["bitfinex","ETHUSD",1759320059099,2.32477042,4301.5,4301.4,5.189]
["bitfinex","ETHUSD",1759320059310,2.32477042,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1759320059606,2.32493257,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1759320059808,2.32493257,4301.2,4301.1,3.593]
["bitfinex","ETHUSD",1759320059988,2.32519386,4300.8,4300.4,0.001]
["bitfinex","ETHUSD",1759320060189,2.32490809,4301.3,4300.5,5.5121]
["bitfinex","ETHUSD",1759320060414,4.72450023,4302.0,4301.3,0.116]
["bitfinex","ETHUSD",1759320060581,2.32477042,4301.5,4301.4,5.075]
["bitfinex","ETHUSD",1759320061216,0.69812982,4302.1,4301.4,0.4391]
["bitfinex","ETHUSD",1759320061411,0.69812982,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1759320061412,2.32448483,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1759320061582,2.32448483,4302.1,4302.0,2.774]
["bitfinex","ETHUSD",1759320061781,2.32440789,4302.2,4302.0,2.774]
["bitfinex","ETHUSD",1759320062004,2.3244462,4302.1,4302.0,2.774]
["bitfinex","ETHUSD",1759320062226,0.81402586,4302.7,4302.0,2.774]
["bitfinex","ETHUSD",1759320062531,2.3244462,4302.1,4302.0,2.774]
["bitfinex","ETHUSD",1759320062743,2.3244462,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1759320062921,2.7522462,4302.1,4302.0,3.513]
["bitfinex","ETHUSD",1759320063230,2.8682462,4302.1,4302.0,3.513]
["bitfinex","ETHUSD",1759320063629,2.4404462,4302.1,4302.0,3.513]
["bitfinex","ETHUSD",1759320063842,2.3244462,4302.1,4302.0,3.513]
["bitfinex","ETHUSD",1759320064146,0.4278,4302.1,4301.8,0.116]
["bitfinex","ETHUSD",1759320064429,2.32455426,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1759320064628,2.32455426,4301.9,4301.8,5.193]
["bitfinex","ETHUSD",1759320064828,0.116,4302.4,4301.8,5.193]
["bitfinex","ETHUSD",1759320065028,2.32455426,4301.9,4301.8,5.6321]
["bitfinex","ETHUSD",1759320065631,2.32455426,4301.9,4301.8,5.193]
["bitfinex","ETHUSD",1759320066135,0.002,4302.3,4301.8,5.193]
["bitfinex","ETHUSD",1759320066323,2.32450023,4302.0,4301.9,0.4391]
["bitfinex","ETHUSD",1759320066520,2.32635464,4302.3,4301.9,5.5161]
["bitfinex","ETHUSD",1759320066735,2.32449352,4302.1,4302.0,0.4391]
["bitfinex","ETHUSD",1759320067030,2.32635464,4302.3,4301.8,0.116]
["bitfinex","ETHUSD",1759320067031,2.32450023,4302.0,4301.8,0.116]
["bitfinex","ETHUSD",1759320067201,2.32454858,4302.0,4301.9,5.077]
["bitfinex","ETHUSD",1759320067396,2.32442088,4302.2,4301.8,0.116]
["bitfinex","ETHUSD",1759320067622,2.32450023,4302.0,4301.9,5.077]
["bitfinex","ETHUSD",1759320068809,2.32444565,4302.2,4301.9,5.5161]
["bitfinex","ETHUSD",1759320069015,2.32450023,4302.0,4301.9,5.077]
["bitfinex","ETHUSD",1759320069507,2.32635227,4302.3,4301.8,0.116]
["bitfinex","ETHUSD",1759320069698,2.32439217,4302.2,4301.9,5.5161]
["bitfinex","ETHUSD",1759320069898,0.002,4302.3,4302.0,5.077]
["bitfinex","ETHUSD",1759320070129,2.3244462,4302.1,4302.0,5.077]
["bitfinex","ETHUSD",1759320071512,2.32440118,4302.2,4302.0,5.077]
["bitfinex","ETHUSD",1759320071738,2.32439217,4302.2,4302.0,5.077]
["bitfinex","ETHUSD",1759320072035,2.32439217,4302.2,4301.8,0.5681]
["bitfinex","ETHUSD",1759320072036,2.32439217,4302.2,4302.1,5.076]
["bitfinex","ETHUSD",1759320072944,0.4469,4302.2,4301.8,0.116]
["bitfinex","ETHUSD",1759320073111,0.002,4302.3,4301.8,0.116]
["bitfinex","ETHUSD",1759320073112,2.32455426,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1759320073472,0.002,4302.3,4301.8,4.6701]
["bitfinex","ETHUSD",1759320073615,0.002,4302.3,4301.9,0.4521]
["bitfinex","ETHUSD",1759320073816,2.32455426,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1759320074011,2.32455426,4301.9,4301.8,2.417]
["bitfinex","ETHUSD",1759320074012,0.4469,4301.9,4301.8,2.417]
["bitfinex","ETHUSD",1759320074334,2.88745426,4301.9,4301.8,5.076]
["bitfinex","ETHUSD",1759320074535,2.32487852,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1759320074735,2.32487852,4301.3,4301.2,5.192]
["bitfinex","ETHUSD",1759320074936,2.32487852,4301.3,4301.2,5.076]
["bitfinex","ETHUSD",1759320076669,2.32531101,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1759320076819,2.32531101,4300.5,4300.4,3.81]
["bitfinex","ETHUSD",1759320077127,2.32498663,4301.1,4300.4,3.926]
["bitfinex","ETHUSD",1759320077128,2.32526462,4300.6,4300.4,3.926]
["bitfinex","ETHUSD",1759320077347,2.32525697,4300.6,4300.4,3.926]
["bitfinex","ETHUSD",1759320077534,2.32445697,4300.6,4300.4,4.3781]
["bitfinex","ETHUSD",1759320078365,2.32521977,4300.7,4300.5,5.5281]
["bitfinex","ETHUSD",1759320078568,2.32521977,4300.7,4300.6,0.4521]
["bitfinex","ETHUSD",1759320078742,2.32525694,4300.6,4300.5,5.076]
["bitfinex","ETHUSD",1759320078948,2.32526478,4300.6,4300.5,5.076]
["bitfinex","ETHUSD",1759320080241,2.32526478,4300.6,4300.4,0.117]
["bitfinex","ETHUSD",1759320080441,2.32526478,4300.6,4300.5,5.076]
["bitfinex","ETHUSD",1759320080844,2.32531101,4300.5,4300.4,0.117]
["bitfinex","ETHUSD",1759320081061,2.32531101,4300.5,4300.4,5.193]
["bitfinex","ETHUSD",1759320081259,2.32531101,4300.5,4300.4,2.535]
["bitfinex","ETHUSD",1759320081566,2.32531101,4300.5,4300.4,0.117]
["bitfinex","ETHUSD",1759320081763,2.32531101,4300.5,4300.4,5.192]
["bitfinex","ETHUSD",1759320082477,2.30196371,4300.5,4300.4,0.117]
["bitfinex","ETHUSD",1759320082640,2.30196371,4300.5,4300.4,5.076]
["bitfinex","ETHUSD",1759320082956,2.75836371,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1759320083156,2.87436371,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1759320083472,2.9674843,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1759320083840,2.9674843,4300.5,4300.4,5.076]
["bitfinex","ETHUSD",1759320084060,2.32552731,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1759320084262,2.32552731,4300.1,4300.0,5.076]
["bitfinex","ETHUSD",1759320084658,5.29792731,4300.1,4300.0,2.419]
["bitfinex","ETHUSD",1759320084864,5.29792731,4300.1,4300.0,5.077]
["bitfinex","ETHUSD",1759320085538,5.27512301,4300.1,4300.0,5.077]
["bitfinex","ETHUSD",1759320086474,5.27512301,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1759320086677,5.27512301,4300.1,4300.0,2.843]
["bitfinex","ETHUSD",1759320086976,5.27512301,4300.1,4300.0,5.076]
["bitfinex","ETHUSD",1759320088067,5.51730802,4300.1,4300.0,5.076]
["bitfinex","ETHUSD",1759320088445,5.97370802,4300.1,4300.0,5.076]
["bitfinex","ETHUSD",1759320088949,5.51730802,4300.1,4300.0,2.419]
["bitfinex","ETHUSD",1759320089152,5.97370802,4300.1,4299.1,0.4318]
["bitfinex","ETHUSD",1759320089376,2.32601414,4299.2,4299.1,0.258978]
["bitfinex","ETHUSD",1759320089541,2.32597521,4299.3,4299.1,2.676978]
["bitfinex","ETHUSD",1759320089744,2.32597521,4299.3,4299.1,2.418]
["bitfinex","ETHUSD",1759320089979,2.32592312,4299.4,4299.1,2.418]
["bitfinex","ETHUSD",1759320090279,1.15498501,4300.1,4299.1,2.418]
["bitfinex","ETHUSD",1759320090578,2.32589957,4299.5,4299.2,2.656]
["bitfinex","ETHUSD",1759320090875,2.32575386,4299.7,4299.2,2.656]
["bitfinex","ETHUSD",1759320090876,2.32591404,4299.4,4299.2,2.656]
["bitfinex","ETHUSD",1759320091372,2.4,4300.0,4299.3,0.4318]
["bitfinex","ETHUSD",1759320091574,2.32581204,4299.6,4298.8,0.4328]
["bitfinex","ETHUSD",1759320091774,2.32605989,4299.2,4298.9,5.074]
["bitfinex","ETHUSD",1759320092080,2.32606824,4299.1,4299.0,5.074]
["bitfinex","ETHUSD",1759320092644,2.32617318,4299.0,4298.8,0.001]
["bitfinex","ETHUSD",1759320092982,2.32612235,4299.0,4298.9,5.073]
["bitfinex","ETHUSD",1759320093281,2.32599452,4299.3,4298.9,5.5048]
["bitfinex","ETHUSD",1759320093480,0.69856386,4299.6,4299.0,0.4318]
["bitfinex","ETHUSD",1759320093672,2.32599719,4299.3,4299.0,0.4318]
["bitfinex","ETHUSD",1759320093978,0.69853459,4299.8,4299.1,0.4318]
["bitfinex","ETHUSD",1759320094284,2.32601414,4299.2,4299.1,0.4318]
["bitfinex","ETHUSD",1759320094680,2.32588744,4299.5,4299.1,0.4318]
["bitfinex","ETHUSD",1759320094984,2.32596465,4299.3,4299.2,0.4318]
["bitfinex","ETHUSD",1759320095184,2.32594347,4299.4,4299.2,0.4318]
["bitfinex","ETHUSD",1759320095352,2.32594347,4299.4,4299.3,2.655]
["bitfinex","ETHUSD",1759320095553,0.69853459,4299.8,4299.3,2.655]
["bitfinex","ETHUSD",1759320095851,2.32558993,4300.0,4299.4,0.4318]
["bitfinex","ETHUSD",1759320096246,0.002,4300.5,4299.4,0.4318]
["bitfinex","ETHUSD",1759320096447,2.32563232,4300.0,4299.4,0.4318]
["bitfinex","ETHUSD",1759320096882,2.32565106,4299.9,4299.4,0.4318]
["bitfinex","ETHUSD",1759320097281,2.32563372,4300.0,4299.4,0.4318]
["bitfinex","ETHUSD",1759320097683,2.32565086,4299.9,4299.4,0.4318]
["bitfinex","ETHUSD",1759320097868,0.002,4300.5,4299.4,0.41604793]
["bitfinex","ETHUSD",1759320098071,2.32561758,4300.0,4299.4,0.41604793]
["bitfinex","ETHUSD",1759320098483,0.002,4300.5,4299.5,0.81525851]
["bitfinex","ETHUSD",1759320098682,0.002,4300.5,4299.6,2.3257525]
["bitfinex","ETHUSD",1759320098860,2.32536508,4300.4,4299.7,2.655]
["bitfinex","ETHUSD",1759320099063,2.32731443,4300.5,4299.5,0.792]
["bitfinex","ETHUSD",1759320099064,0.002,4300.5,4299.5,0.792]
["bitfinex","ETHUSD",1759320099272,2.32556329,4300.1,4299.8,5.074]
["bitfinex","ETHUSD",1759320099455,2.32543839,4300.3,4299.8,5.074]
["bitfinex","ETHUSD",1759320099657,2.32543839,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1759320099870,2.32543839,4300.3,4300.2,5.191]
["bitfinex","ETHUSD",1759320100698,0.002,4300.5,4300.2,5.6228]
["bitfinex","ETHUSD",1759320100903,0.002,4300.5,4300.3,0.4318]
["bitfinex","ETHUSD",1759320101396,0.002,4300.5,4300.4,5.075]
["bitfinex","ETHUSD",1759320101703,2.32731101,4300.5,4300.4,5.075]
["bitfinex","ETHUSD",1759320102284,0.002,4300.5,4300.4,5.075]
["bitfinex","ETHUSD",1759320102616,0.002,4300.5,4300.4,2.419]
["bitfinex","ETHUSD",1759320102768,0.002,4300.5,4300.4,5.074]
["bitfinex","ETHUSD",1759320102969,0.0012,4300.5,4300.4,5.074]
["bitfinex","ETHUSD",1759320103369,0.0012,4300.5,4300.2,0.116]
["bitfinex","ETHUSD",1759320103569,0.0012,4300.5,4300.3,5.5475]
["bitfinex","ETHUSD",1759320103769,2.3265221,4300.5,4300.3,5.5475]
["bitfinex","ETHUSD",1759320105298,2.32536508,4300.4,4300.3,5.5475]
["bitfinex","ETHUSD",1759320105497,0.0012,4300.5,4300.3,5.5475]
["bitfinex","ETHUSD",1759320105799,0.002,4301.0,4300.4,1.28975365]
["bitfinex","ETHUSD",1759320106015,0.002,4301.0,4300.9,3.11709474]
["bitfinex","ETHUSD",1759320106178,0.002,4301.0,4300.9,5.77309474]
["bitfinex","ETHUSD",1759320106370,0.002,4301.0,4300.9,6.24759474]
["bitfinex","ETHUSD",1759320106699,0.002,4301.0,4300.9,7.10487086]
["bitfinex","ETHUSD",1759320106901,0.002,4301.0,4300.9,2.12377612]
["bitfinex","ETHUSD",1759320107103,0.002,4301.0,4300.9,8.66659474]
["bitfinex","ETHUSD",1759320107501,0.002,4301.0,4300.9,0.4745]
["bitfinex","ETHUSD",1759320107703,0.002,4301.0,4300.9,5.5495]
["bitfinex","ETHUSD",1759320108783,0.002,4301.0,4300.9,3.59159474]
["bitfinex","ETHUSD",1759320108982,0.002,4301.0,4300.9,8.67059474]
["bitfinex","ETHUSD",1759320109182,0.002,4301.0,4300.9,4.93117103]
["bitfinex","ETHUSD",1759320109482,0.002,4301.0,4300.9,10.01017103]
["bitfinex","ETHUSD",1759320109682,0.002,4301.0,4300.9,5.079]
["bitfinex","ETHUSD",1759320110011,0.002,4301.0,4300.9,2.418]
["bitfinex","ETHUSD",1759320110198,0.002,4301.0,4300.9,5.079]
["bitfinex","ETHUSD",1759320111482,0.002,4301.0,4300.9,5.081]
["bitfinex","ETHUSD",1759320113292,0.002,4301.0,4300.9,5.08]
["bitfinex","ETHUSD",1759320114526,0.002,4301.0,4300.5,2.79978692]
["bitfinex","ETHUSD",1759320114691,0.002,4301.0,4300.9,2.418]
["bitfinex","ETHUSD",1759320115027,0.002,4301.0,4300.9,5.079]
["bitfinex","ETHUSD",1759320115317,0.002,4301.0,4300.9,7.87859474]
["bitfinex","ETHUSD",1759320115785,0.002,4301.0,4300.9,7.99459474]
["bitfinex","ETHUSD",1759320115982,0.002,4301.0,4300.9,5.6695]
["bitfinex","ETHUSD",1759320117084,0.002,4301.0,4300.9,5.196]
["bitfinex","ETHUSD",1759320117490,0.002,4301.0,4300.9,5.6705]
["bitfinex","ETHUSD",1759320117815,0.002,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1759320117990,0.002,4301.0,4300.9,5.195]
["bitfinex","ETHUSD",1759320119820,0.002,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1759320120024,2.32704068,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1759320120192,2.75514068,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1759320120392,2.75514068,4301.0,4300.9,5.195]
["bitfinex","ETHUSD",1759320120692,0.002,4301.4,4300.9,5.195]
["bitfinex","ETHUSD",1759320120693,0.002,4301.4,4300.9,5.5985]
["bitfinex","ETHUSD",1759320121009,0.002,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1759320121192,0.002,4301.4,4301.3,2.662]
["bitfinex","ETHUSD",1759320121391,0.002,4301.4,4301.3,3.1365]
["bitfinex","ETHUSD",1759320121625,2.3076569,4302.1,4301.3,5.46137852]
["bitfinex","ETHUSD",1759320121986,2.3076569,4302.1,4301.3,3.1365]
["bitfinex","ETHUSD",1759320122186,2.32634463,4302.3,4300.9,0.5195]
["bitfinex","ETHUSD",1759320122187,0.4301,4302.3,4300.9,0.5195]
["bitfinex","ETHUSD",1759320122409,0.002,4302.3,4301.0,5.872]
["bitfinex","ETHUSD",1759320122641,0.002,4302.3,4300.4,4.72535953]
["bitfinex","ETHUSD",1759320122642,0.002,4302.3,4301.2,0.792]
["bitfinex","ETHUSD",1759320122849,0.002,4302.3,4301.4,2.4]
["bitfinex","ETHUSD",1759320123164,0.002,4302.3,4301.8,2.32459758]
["bitfinex","ETHUSD",1759320123308,0.002,4302.3,4301.5,4.9877167]
["bitfinex","ETHUSD",1759320123309,0.002,4302.3,4301.9,5.081]
["bitfinex","ETHUSD",1759320123513,0.002,4302.3,4302.0,5.081]
["bitfinex","ETHUSD",1759320124545,0.002,4302.3,4302.1,0.4745]
["bitfinex","ETHUSD",1759320124709,0.002,4302.3,4302.2,2.663]
["bitfinex","ETHUSD",1759320125747,0.000369,4302.3,4302.2,5.08]
["bitfinex","ETHUSD",1759320127027,2.75281019,4302.3,4302.2,2.417]
["bitfinex","ETHUSD",1759320127248,2.75281019,4302.3,4302.2,5.079]
["bitfinex","ETHUSD",1759320127747,2.75281019,4302.3,4300.2,0.4745]
["bitfinex","ETHUSD",1759320127748,2.4,4302.2,4300.2,0.4745]
["bitfinex","ETHUSD",1759320127951,4.7244462,4302.1,4300.3,5.01]
["bitfinex","ETHUSD",1759320128152,2.32468045,4301.7,4300.3,5.01]
["bitfinex","ETHUSD",1759320128313,2.3252039,4300.7,4300.3,5.01]
["bitfinex","ETHUSD",1759320128513,2.3244039,4300.7,4300.3,5.01]
["bitfinex","ETHUSD",1759320128947,2.32510077,4300.9,4300.3,5.01]
["bitfinex","ETHUSD",1759320129139,2.32510077,4300.9,4300.4,0.4745]
["bitfinex","ETHUSD",1759320129451,2.32508081,4301.0,4300.5,0.4745]
["bitfinex","ETHUSD",1759320129647,2.32508081,4301.0,4300.6,2.666]
["bitfinex","ETHUSD",1759320129947,2.32511539,4300.9,4300.7,5.084]
["bitfinex","ETHUSD",1759320130146,2.32511539,4300.9,4300.8,2.667]
["bitfinex","ETHUSD",1759320130516,0.071,4316.4,4300.8,2.667]
["bitfinex","ETHUSD",1759320130517,0.4281,4301.9,4300.8,2.667]
["bitfinex","ETHUSD",1759320130713,2.32497702,4301.2,4300.9,5.09]
["bitfinex","ETHUSD",1759320131016,0.116,4301.9,4300.2,2.32546514]
["bitfinex","ETHUSD",1759320131017,2.32466234,4301.7,4300.2,2.32546514]
["bitfinex","ETHUSD",1759320131224,0.116,4301.9,4300.2,2.32546514]
["bitfinex","ETHUSD",1759320131225,2.32500007,4301.1,4301.0,2.418]
["bitfinex","ETHUSD",1759320131416,0.116,4301.5,4300.9,0.116]
["bitfinex","ETHUSD",1759320131618,2.44077733,4301.5,4301.0,5.09]
["bitfinex","ETHUSD",1759320131844,2.3248646,4301.4,4301.1,0.4712]
["bitfinex","ETHUSD",1759320132043,0.434669,4302.3,4301.2,0.5872]
["bitfinex","ETHUSD",1759320132243,2.32439217,4302.2,4301.3,2.69624878]
["bitfinex","ETHUSD",1759320132445,2.32456777,4301.9,4301.7,0.116]
["bitfinex","ETHUSD",1759320132754,2.32456777,4301.9,4301.8,2.674]
["bitfinex","ETHUSD",1759320133122,2.3246083,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1759320133345,2.3246083,4301.8,4301.7,5.208]
["bitfinex","ETHUSD",1759320133653,2.7589083,4301.8,4301.7,5.208]
["bitfinex","ETHUSD",1759320133841,2.7589083,4301.8,4301.7,5.092]
["bitfinex","ETHUSD",1759320134235,0.116,4302.1,4301.7,5.092]
["bitfinex","ETHUSD",1759320134236,2.32455464,4301.9,4301.7,5.092]
["bitfinex","ETHUSD",1759320134422,2.32450752,4302.0,4301.7,5.092]
["bitfinex","ETHUSD",1759320134625,2.32440898,4302.2,4301.7,5.092]
["bitfinex","ETHUSD",1759320134851,0.000369,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1759320135049,2.3247197,4302.3,4302.2,2.676]
["bitfinex","ETHUSD",1759320137262,0.000369,4302.3,4302.2,3.4264]
["bitfinex","ETHUSD",1759320137663,0.000369,4302.3,4302.2,5.75079217]
["bitfinex","ETHUSD",1759320138531,0.000369,4302.3,4302.2,6.65879217]
["bitfinex","ETHUSD",1759320139133,0.000369,4302.3,4302.2,3.98279217]
["bitfinex","ETHUSD",1759320139463,0.002,4302.8,4302.3,0.792]
["bitfinex","ETHUSD",1759320139762,0.4557,4304.4,4303.2,0.792]
["bitfinex","ETHUSD",1759320139965,2.32326338,4304.3,4303.2,5.79185201]
["bitfinex","ETHUSD",1759320140166,0.116,4304.6,4303.2,6.37555201]
["bitfinex","ETHUSD",1759320140346,2.32319416,4304.5,4303.2,6.37555201]
["bitfinex","ETHUSD",1759320140553,2.32327069,4304.3,4303.2,3.69955201]
["bitfinex","ETHUSD",1759320140870,0.116,4305.1,4303.3,2.4]
["bitfinex","ETHUSD",1759320141097,1.12259597,4306.8,4303.6,0.792]
["bitfinex","ETHUSD",1759320141363,2.32312404,4304.6,4303.9,0.792]
["bitfinex","ETHUSD",1759320141674,2.32312404,4304.6,4303.6,2.32362506]
["bitfinex","ETHUSD",1759320141675,0.49903318,4305.8,4304.1,0.792]
["bitfinex","ETHUSD",1759320141849,2.32288521,4305.0,4304.3,0.792]
["bitfinex","ETHUSD",1759320142044,2.32288521,4305.0,4302.7,1.24752557]
["bitfinex","ETHUSD",1759320142045,4.72207128,4306.5,4303.7,0.4677]
["bitfinex","ETHUSD",1759320142257,2.3221252,4306.4,4304.0,0.792]
["bitfinex","ETHUSD",1759320142468,2.32281567,4305.2,4304.2,0.792]
["bitfinex","ETHUSD",1759320142648,0.4557,4305.3,4304.1,0.55154741]
["bitfinex","ETHUSD",1759320142971,0.4557,4305.3,4304.2,2.70923312]
["bitfinex","ETHUSD",1759320143171,2.32277246,4305.2,4304.2,0.02323312]
["bitfinex","ETHUSD",1759320143362,2.32303981,4304.8,4304.3,2.686]
["bitfinex","ETHUSD",1759320143672,2.77878844,4304.7,4304.4,2.686]
["bitfinex","ETHUSD",1759320143859,0.4557,4304.6,4303.2,2.32384565]
["bitfinex","ETHUSD",1759320144064,0.4557,4304.5,4303.3,2.686]
["bitfinex","ETHUSD",1759320144252,0.4557,4304.5,4303.0,0.4677]
["bitfinex","ETHUSD",1759320144445,0.4557,4304.5,4303.1,2.686]
["bitfinex","ETHUSD",1759320144638,2.4,4305.6,4302.2,0.2792]
["bitfinex","ETHUSD",1759320144639,0.4557,4304.4,4302.3,2.32428794]
["bitfinex","ETHUSD",1759320144878,2.77898893,4304.3,4302.9,2.3240139]
["bitfinex","ETHUSD",1759320145181,2.32331211,4304.2,4303.0,5.78710139]
["bitfinex","ETHUSD",1759320145358,0.4557,4304.3,4303.0,5.78710139]
["bitfinex","ETHUSD",1759320145685,2.3235731,4303.8,4303.1,1.2597]
["bitfinex","ETHUSD",1759320145868,2.32361696,4303.7,4303.2,2.688]
["bitfinex","ETHUSD",1759320146072,2.32361696,4303.7,4303.2,3.1557]
["bitfinex","ETHUSD",1759320146270,2.32298829,4304.8,4302.7,0.4677]
["bitfinex","ETHUSD",1759320146480,2.32376123,4303.4,4302.8,0.655]
["bitfinex","ETHUSD",1759320146850,2.32378581,4303.4,4302.9,2.688]
["bitfinex","ETHUSD",1759320147154,2.77912045,4304.0,4303.0,2.79165234]
["bitfinex","ETHUSD",1759320147155,2.32342348,4304.0,4303.0,2.79165234]
["bitfinex","ETHUSD",1759320147356,0.4557,4304.3,4303.1,0.792]
["bitfinex","ETHUSD",1759320147772,2.32379649,4303.4,4303.2,2.689]
["bitfinex","ETHUSD",1759320147973,2.32379801,4303.3,4303.2,2.689]
["bitfinex","ETHUSD",1759320148158,2.4,4304.6,4303.2,2.689]
["bitfinex","ETHUSD",1759320148484,0.4557,4304.5,4303.3,5.106]
["bitfinex","ETHUSD",1759320148688,2.4,4304.4,4303.3,5.106]
["bitfinex","ETHUSD",1759320148988,0.49734891,4305.2,4303.3,5.106]
["bitfinex","ETHUSD",1759320148989,2.32340101,4304.1,4303.3,5.106]
["bitfinex","ETHUSD",1759320149288,2.77897752,4304.3,4303.3,5.66337]
["bitfinex","ETHUSD",1759320149289,2.3234236,4304.0,4303.3,5.66337]
["bitfinex","ETHUSD",1759320149655,2.32347584,4303.9,4303.4,0.4677]
["bitfinex","ETHUSD",1759320149854,2.32347584,4303.9,4303.5,0.4677]
["bitfinex","ETHUSD",1759320150075,2.32336711,4304.1,4303.3,0.55737]
["bitfinex","ETHUSD",1759320150286,0.62356279,4305.9,4303.0,0.4677]
["bitfinex","ETHUSD",1759320150491,2.32304289,4304.7,4303.1,2.416]
["bitfinex","ETHUSD",1759320150650,2.32304289,4304.7,4302.6,2.4]
["bitfinex","ETHUSD",1759320150651,2.4,4304.5,4303.2,5.109]
["bitfinex","ETHUSD",1759320150981,0.116,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1759320151184,2.32380966,4303.3,4302.3,2.8677]
["bitfinex","ETHUSD",1759320151485,2.32358203,4303.7,4303.6,2.416]
["bitfinex","ETHUSD",1759320151681,2.32358203,4303.7,4303.6,5.111]
["bitfinex","ETHUSD",1759320151882,2.32358203,4303.7,4302.4,0.51920895]
["bitfinex","ETHUSD",1759320151883,0.4557,4303.7,4302.4,0.98690895]
["bitfinex","ETHUSD",1759320152084,2.32358203,4303.7,4303.6,2.416]
["bitfinex","ETHUSD",1759320152289,2.32358203,4303.7,4303.6,5.112]
["bitfinex","ETHUSD",1759320152655,2.77928203,4303.7,4303.6,5.112]
["bitfinex","ETHUSD",1759320152866,2.32385201,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1759320153056,2.32385201,4303.2,4303.1,5.112]
["bitfinex","ETHUSD",1759320153255,2.77955201,4303.2,4303.1,5.112]
["bitfinex","ETHUSD",1759320153696,2.32401403,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1759320153867,2.32321403,4302.9,4302.8,5.112]
["bitfinex","ETHUSD",1759320154067,2.77891403,4302.9,4302.8,5.112]
["bitfinex","ETHUSD",1759320154263,0.4557,4302.9,4302.6,0.116]
["bitfinex","ETHUSD",1759320154509,0.116,4303.4,4302.7,5.112]
["bitfinex","ETHUSD",1759320154510,2.32406804,4302.8,4302.7,5.112]
["bitfinex","ETHUSD",1759320154985,2.32406804,4302.8,4302.6,0.116]
["bitfinex","ETHUSD",1759320154986,2.32412206,4302.7,4302.6,0.116]
["bitfinex","ETHUSD",1759320155189,2.32412206,4302.7,4302.6,5.228]
["bitfinex","ETHUSD",1759320155584,2.32412206,4302.7,4302.6,5.227]
["bitfinex","ETHUSD",1759320155899,2.77982206,4302.7,4302.6,5.227]
["bitfinex","ETHUSD",1759320156263,2.32412206,4302.7,4302.6,5.227]
["bitfinex","ETHUSD",1759320156680,2.77982206,4302.7,4302.6,5.228]
["bitfinex","ETHUSD",1759320157001,2.43991033,4303.1,4302.6,5.228]
["bitfinex","ETHUSD",1759320157175,0.116,4303.1,4302.6,5.228]
["bitfinex","ETHUSD",1759320157365,0.116,4303.1,4302.6,0.116]
["bitfinex","ETHUSD",1759320157569,0.0857963,4303.1,4302.7,5.111]
["bitfinex","ETHUSD",1759320157765,2.32406804,4302.8,4302.7,5.111]
["bitfinex","ETHUSD",1759320158670,0.0857963,4303.1,4302.7,5.111]
["bitfinex","ETHUSD",1759320158865,2.4,4304.2,4302.7,5.111]
["bitfinex","ETHUSD",1759320158866,2.32315019,4304.5,4302.7,5.6338]
["bitfinex","ETHUSD",1759320159089,2.32325813,4304.3,4302.7,5.111]
["bitfinex","ETHUSD",1759320159300,2.32342007,4304.0,4302.4,0.001]
["bitfinex","ETHUSD",1759320159603,2.32370003,4303.5,4302.5,5.111]
["bitfinex","ETHUSD",1759320159759,2.32412049,4302.8,4302.5,5.111]
["bitfinex","ETHUSD",1759320159960,2.32325813,4304.3,4302.4,0.001]
["bitfinex","ETHUSD",1759320160162,2.4,4304.0,4302.5,5.049]
["bitfinex","ETHUSD",1759320160369,2.4,4303.8,4302.5,5.5167]
["bitfinex","ETHUSD",1759320160663,2.32363602,4303.6,4302.5,5.5167]
["bitfinex","ETHUSD",1759320160860,2.32406318,4302.9,4302.5,5.5167]
["bitfinex","ETHUSD",1759320161060,2.32406318,4302.9,4302.6,0.4677]
["bitfinex","ETHUSD",1759320161292,2.3240779,4302.8,4302.6,0.4677]
["bitfinex","ETHUSD",1759320161808,2.32363602,4303.6,4302.7,0.4654]
["bitfinex","ETHUSD",1759320161978,2.32405258,4302.9,4302.7,0.4654]
["bitfinex","ETHUSD",1759320162303,0.4557,4303.7,4302.8,0.4654]
["bitfinex","ETHUSD",1759320162603,2.32346542,4304.0,4302.9,2.693]
["bitfinex","ETHUSD",1759320162604,2.32342007,4304.0,4302.9,2.693]
["bitfinex","ETHUSD",1759320162788,2.7613209,4303.9,4302.9,2.693]
["bitfinex","ETHUSD",1759320162962,2.32394349,4303.1,4303.0,5.112]
["bitfinex","ETHUSD",1759320164091,2.32374401,4303.4,4303.0,5.5774]
["bitfinex","ETHUSD",1759320164875,2.32370645,4303.5,4303.0,5.5774]
["bitfinex","ETHUSD",1759320165076,2.32370645,4303.5,4303.1,0.4654]
["bitfinex","ETHUSD",1759320165278,2.32364497,4303.6,4303.1,0.81338477]
["bitfinex","ETHUSD",1759320165483,2.32364497,4303.6,4303.2,0.4654]
["bitfinex","ETHUSD",1759320165796,2.32362425,4303.7,4303.2,0.4654]
["bitfinex","ETHUSD",1759320166013,0.4378,4304.4,4303.2,0.4654]
["bitfinex","ETHUSD",1759320166181,2.76089622,4304.6,4303.2,3.42828097]
["bitfinex","ETHUSD",1759320166385,2.32351628,4303.9,4303.2,3.42828097]
["bitfinex","ETHUSD",1759320166995,2.32354928,4303.8,4303.2,1.10447848]
["bitfinex","ETHUSD",1759320167310,2.32364408,4303.6,4303.3,5.111]
["bitfinex","ETHUSD",1759320167507,2.32364408,4303.6,4303.4,5.111]
["bitfinex","ETHUSD",1759320167719,2.32364243,4303.6,4303.4,5.111]
["bitfinex","ETHUSD",1759320168376,2.32327196,4304.3,4302.9,0.4654]
["bitfinex","ETHUSD",1759320168577,2.32364169,4303.6,4303.5,2.417]
["bitfinex","ETHUSD",1759320168794,0.4378,4305.0,4302.9,0.4654]
["bitfinex","ETHUSD",1759320168795,0.4378,4303.8,4302.9,0.4654]
["bitfinex","ETHUSD",1759320168996,2.32358203,4303.7,4303.5,2.533]
["bitfinex","ETHUSD",1759320169189,2.32358203,4303.7,4303.6,2.693]
["bitfinex","ETHUSD",1759320169386,2.32363602,4303.6,4303.5,0.116]
["bitfinex","ETHUSD",1759320169590,2.76143602,4303.6,4303.5,5.11]
["bitfinex","ETHUSD",1759320169996,2.32363602,4303.6,4303.5,5.11]
["bitfinex","ETHUSD",1759320170810,2.3237646,4303.4,4303.2,0.116]
["bitfinex","ETHUSD",1759320171016,2.32367811,4303.6,4303.5,5.109]
["bitfinex","ETHUSD",1759320172094,0.4378,4304.0,4303.5,5.109]
["bitfinex","ETHUSD",1759320172422,2.32343655,4304.0,4303.5,5.225]
["bitfinex","ETHUSD",1759320172603,2.32343655,4304.0,4303.8,0.116]
["bitfinex","ETHUSD",1759320172821,0.116,4304.4,4303.9,2.693]
["bitfinex","ETHUSD",1759320173124,2.32342007,4304.0,4303.9,2.693]
["bitfinex","ETHUSD",1759320173281,2.32341145,4304.1,4303.9,2.693]
["bitfinex","ETHUSD",1759320173480,2.32325813,4304.3,4303.9,2.693]
["bitfinex","ETHUSD",1759320173481,2.32342007,4304.0,4303.9,2.693]
["bitfinex","ETHUSD",1759320173725,2.32338416,4304.1,4303.9,2.693]
["bitfinex","ETHUSD",1759320173940,2.32538416,4304.1,4303.9,2.693]
["bitfinex","ETHUSD",1759320174278,2.32342007,4304.0,4303.9,2.693]
["bitfinex","ETHUSD",1759320174506,0.002,4304.1,4303.9,2.693]
["bitfinex","ETHUSD",1759320174725,2.3253835,4304.1,4303.9,2.693]
["bitfinex","ETHUSD",1759320174894,0.002,4304.1,4303.9,3.1584]
["bitfinex","ETHUSD",1759320175091,0.002,4304.1,4304.0,0.79284]
["bitfinex","ETHUSD",1759320176198,0.002,4304.1,4304.0,0.90884]
["bitfinex","ETHUSD",1759320176398,0.002,4304.1,4304.0,8.33926007]
["bitfinex","ETHUSD",1759320177113,0.002,4304.1,4304.0,9.13126007]
["bitfinex","ETHUSD",1759320177411,0.002,4304.1,4304.0,11.53126007]
["bitfinex","ETHUSD",1759320177626,0.002,4304.1,4304.0,6.42426007]
["bitfinex","ETHUSD",1759320177830,0.002,4304.1,4304.0,11.53126007]
["bitfinex","ETHUSD",1759320178029,0.002,4304.1,4304.0,8.74244]
["bitfinex","ETHUSD",1759320178190,0.002,4304.1,4304.0,6.34244]
["bitfinex","ETHUSD",1759320178645,0.002,4304.1,4304.0,9.13126007]
["bitfinex","ETHUSD",1759320178822,0.002,4304.1,4304.0,1.70084]
["bitfinex","ETHUSD",1759320179004,0.002,4304.1,4304.0,6.80784]
["bitfinex","ETHUSD",1759320179315,0.0012,4304.1,4304.0,6.80784]
["bitfinex","ETHUSD",1759320179508,0.0012,4304.1,4304.0,4.02426007]
["bitfinex","ETHUSD",1759320179684,0.0012,4304.1,4304.0,2.532]
["bitfinex","ETHUSD",1759320179882,0.0012,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1759320180115,0.0012,4304.1,4304.0,5.223]
["bitfinex","ETHUSD",1759320180888,2.32456609,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1759320181086,0.0012,4304.1,4304.0,5.223]
["bitfinex","ETHUSD",1759320182103,2.32456609,4304.1,4304.0,5.223]
["bitfinex","ETHUSD",1759320182317,0.0012,4304.1,4304.0,5.223]
["bitfinex","ETHUSD",1759320182699,0.0012,4304.1,4304.0,9.32612007]
["bitfinex","ETHUSD",1759320183332,0.0012,4304.1,4304.0,4.21912007]
["bitfinex","ETHUSD",1759320183633,0.0012,4304.1,4304.0,8.53412007]
["bitfinex","ETHUSD",1759320183930,0.0012,4304.1,4304.0,5.6884]
["bitfinex","ETHUSD",1759320184320,0.0012,4304.1,4304.0,8.01182007]
["bitfinex","ETHUSD",1759320184716,0.0012,4304.1,4304.0,2.90482007]
["bitfinex","ETHUSD",1759320184917,0.0012,4304.1,4304.0,5.6884]
["bitfinex","ETHUSD",1759320185129,0.0012,4304.1,4304.0,8.01182007]
["bitfinex","ETHUSD",1759320185305,0.0012,4304.1,4304.0,6.80113932]
["bitfinex","ETHUSD",1759320185717,0.0012,4304.1,4304.0,1.69413932]
["bitfinex","ETHUSD",1759320185900,0.0012,4304.1,4304.0,8.01082007]
["bitfinex","ETHUSD",1759320186841,0.0012,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1759320187041,0.0012,4304.1,4304.0,5.221]
["bitfinex","ETHUSD",1759320187959,0.439,4304.1,4304.0,5.221]
["bitfinex","ETHUSD",1759320188144,0.0012,4304.1,4304.0,5.221]
["bitfinex","ETHUSD",1759320188555,0.0012,4304.1,4304.0,5.6864]
["bitfinex","ETHUSD",1759320189949,0.0012,4304.1,4304.0,5.221]
["bitfinex","ETHUSD",1759320190138,0.0012,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1759320190344,0.0012,4304.1,4304.0,5.221]
["bitfinex","ETHUSD",1759320190921,0.0012,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1759320191250,0.0012,4304.1,4304.0,5.6864]
["bitfinex","ETHUSD",1759320191561,0.0012,4304.1,4304.0,6.48738595]
["bitfinex","ETHUSD",1759320191944,0.0012,4304.1,4304.0,8.81080602]
["bitfinex","ETHUSD",1759320192420,0.4378,4305.3,4304.1,0.792]
["bitfinex","ETHUSD",1759320192421,0.002,4304.6,4304.1,0.792]
["bitfinex","ETHUSD",1759320192621,0.002,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1759320192821,0.002,4304.6,4304.5,2.804]
["bitfinex","ETHUSD",1759320193045,0.002,4304.6,4304.5,5.22]
["bitfinex","ETHUSD",1759320193852,0.002,4304.6,4304.5,5.104]
["bitfinex","ETHUSD",1759320195348,0.002,4304.6,4304.5,5.6144]
["bitfinex","ETHUSD",1759320195865,0.002,4304.6,4304.5,7.93755019]
["bitfinex","ETHUSD",1759320196249,0.002,4304.6,4304.5,8.37345019]
["bitfinex","ETHUSD",1759320196829,0.002,4304.6,4304.5,6.0503]
["bitfinex","ETHUSD",1759320197031,0.002,4304.6,4304.0,0.792]
["bitfinex","ETHUSD",1759320197230,0.002,4304.6,4304.3,2.32325568]
["bitfinex","ETHUSD",1759320197458,0.002,4304.6,4304.4,2.691]
["bitfinex","ETHUSD",1759320197964,0.002,4304.6,4304.4,5.01419626]
["bitfinex","ETHUSD",1759320198133,0.002,4304.6,4304.4,2.691]
["bitfinex","ETHUSD",1759320198343,0.002,4304.6,4304.4,1.10581946]
["bitfinex","ETHUSD",1759320198530,0.002,4304.6,4304.2,3.11528881]
["bitfinex","ETHUSD",1759320198731,0.002,4304.6,4304.3,5.106]
["bitfinex","ETHUSD",1759320199363,0.002,4304.6,4304.2,0.792]
["bitfinex","ETHUSD",1759320199665,0.456,4304.5,4304.3,5.105]
["bitfinex","ETHUSD",1759320199843,0.456,4304.5,4304.4,2.689]
["bitfinex","ETHUSD",1759320200052,0.002,4304.6,4304.4,2.689]
["bitfinex","ETHUSD",1759320200467,0.002,4304.6,4304.1,2.32336218]
["bitfinex","ETHUSD",1759320200668,0.002,4304.6,4304.2,5.105]
["bitfinex","ETHUSD",1759320200852,0.458,4304.6,4304.2,5.105]
["bitfinex","ETHUSD",1759320201053,0.002,4304.6,4304.2,5.105]
["bitfinex","ETHUSD",1759320201465,0.002,4304.6,4304.1,2.32336279]
["bitfinex","ETHUSD",1759320201673,0.002,4304.6,4304.3,5.105]
["bitfinex","ETHUSD",1759320202171,0.002,4304.6,4304.4,0.02323204]
["bitfinex","ETHUSD",1759320202670,0.002,4304.6,4304.5,5.104]
["bitfinex","ETHUSD",1759320203745,0.002,4304.6,4304.5,5.22]
["bitfinex","ETHUSD",1759320204747,0.0012,4304.6,4304.5,5.22]
["bitfinex","ETHUSD",1759320205073,0.0012,4304.6,4304.5,7.99855019]
["bitfinex","ETHUSD",1759320205464,0.0012,4304.6,4304.5,5.6754]
["bitfinex","ETHUSD",1759320205663,0.0012,4304.6,4304.5,6.70758939]
["bitfinex","ETHUSD",1759320205861,0.0012,4304.6,4304.5,6.25218939]
["bitfinex","ETHUSD",1759320206061,0.0012,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1759320206375,0.0012,4304.6,4304.5,5.22]
["bitfinex","ETHUSD",1759320206776,0.0012,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1759320206956,2.78029622,4304.6,4304.5,5.218]
["bitfinex","ETHUSD",1759320207348,2.78029622,4304.6,4304.5,2.532]
["bitfinex","ETHUSD",1759320207690,2.78029622,4304.6,4304.5,5.218]
["bitfinex","ETHUSD",1759320208046,2.78029622,4304.6,4303.5,0.792]
["bitfinex","ETHUSD",1759320208047,0.4572,4304.6,4303.4,2.77913604]
["bitfinex","ETHUSD",1759320208279,2.32325813,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1759320208454,2.77925813,4304.3,4304.2,5.103]
["bitfinex","ETHUSD",1759320209156,2.32336609,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1759320209359,2.32336609,4304.1,4304.0,5.219]
["bitfinex","ETHUSD",1759320209606,2.77936609,4304.1,4304.0,5.219]
["bitfinex","ETHUSD",1759320210251,2.77936609,4304.1,4304.0,5.218]
["bitfinex","ETHUSD",1759320211882,2.32343036,4304.0,4303.6,0.001]
["bitfinex","ETHUSD",1759320212052,2.32358051,4303.8,4303.7,5.102]
["bitfinex","ETHUSD",1759320212461,2.32358051,4303.8,4303.7,5.218]
["bitfinex","ETHUSD",1759320212790,2.32352804,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1759320212992,2.32358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1759320213161,2.77958203,4303.7,4303.6,5.102]
["bitfinex","ETHUSD",1759320213360,2.32358203,4303.7,4303.6,5.102]
["bitfinex","ETHUSD",1759320213994,2.32358203,4303.7,4303.6,2.417]
["bitfinex","ETHUSD",1759320214208,2.32358203,4303.7,4303.6,5.101]
["bitfinex","ETHUSD",1759320214570,0.0012,4304.6,4303.6,5.101]
["bitfinex","ETHUSD",1759320214768,0.456,4304.5,4303.6,5.101]
["bitfinex","ETHUSD",1759320214970,0.456,4304.4,4303.6,5.101]
["bitfinex","ETHUSD",1759320215169,2.32347237,4304.0,4303.6,5.65664]
["bitfinex","ETHUSD",1759320215370,0.456,4304.5,4303.6,5.65664]
["bitfinex","ETHUSD",1759320215688,2.32351609,4303.9,4303.6,5.101]
["bitfinex","ETHUSD",1759320215998,2.3231841,4304.5,4303.7,5.1]
["bitfinex","ETHUSD",1759320216240,2.32348892,4303.9,4303.7,5.1]
["bitfinex","ETHUSD",1759320216364,0.0012,4304.6,4303.7,5.1]
["bitfinex","ETHUSD",1759320216697,2.32325981,4304.3,4303.8,0.4554]
["bitfinex","ETHUSD",1759320217003,2.32325981,4304.3,4303.9,3.92639334]
["bitfinex","ETHUSD",1759320217507,2.32432964,4304.6,4304.0,0.4554]
["bitfinex","ETHUSD",1759320217711,0.0012,4304.6,4304.1,5.099]
["bitfinex","ETHUSD",1759320218216,2.32338291,4304.1,4303.6,0.793]
["bitfinex","ETHUSD",1759320218507,2.32325813,4304.3,4304.2,2.416]
["bitfinex","ETHUSD",1759320218688,2.32325813,4304.3,4304.2,5.099]
["bitfinex","ETHUSD",1759320222123,2.3233917,4304.1,4303.6,0.4564]
["bitfinex","ETHUSD",1759320222323,2.3233917,4304.1,4303.7,5.098]
["bitfinex","ETHUSD",1759320222509,2.32330339,4304.3,4303.7,5.098]
["bitfinex","ETHUSD",1759320222818,2.3233149,4304.2,4303.8,0.4421]
["bitfinex","ETHUSD",1759320223114,2.3233149,4304.2,4304.0,0.116]
["bitfinex","ETHUSD",1759320223287,2.32326992,4304.3,4304.1,2.681]
["bitfinex","ETHUSD",1759320223818,0.585,4304.6,4304.1,2.681]
["bitfinex","ETHUSD",1759320224023,2.32331211,4304.2,4304.1,2.681]
["bitfinex","ETHUSD",1759320224421,2.32331211,4304.2,4303.6,0.001]
["bitfinex","ETHUSD",1759320224422,0.4678,4304.2,4303.6,0.001]
["bitfinex","ETHUSD",1759320224624,2.32357206,4303.8,4303.7,5.097]
["bitfinex","ETHUSD",1759320225000,2.32352804,4303.8,4303.7,5.096]
["bitfinex","ETHUSD",1759320225616,2.32352804,4303.8,4303.6,0.001]
["bitfinex","ETHUSD",1759320225822,2.79132804,4303.8,4303.7,5.096]
["bitfinex","ETHUSD",1759320226020,2.32352804,4303.8,4303.7,5.096]
["bitfinex","ETHUSD",1759320226228,2.79132804,4303.8,4303.7,5.096]
["bitfinex","ETHUSD",1759320227129,2.79132804,4303.8,4303.6,0.001]
["bitfinex","ETHUSD",1759320227130,2.32358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1759320227421,2.79138203,4303.7,4303.6,5.097]
["bitfinex","ETHUSD",1759320227637,2.79138203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1759320227826,2.79138203,4303.7,4303.6,5.096]
["bitfinex","ETHUSD",1759320228836,2.32358203,4303.7,4303.6,5.096]
["bitfinex","ETHUSD",1759320229541,2.32358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1759320229741,2.32358203,4303.7,4303.6,5.096]
["bitfinex","ETHUSD",1759320230035,2.32278203,4303.7,4303.6,5.096]
["bitfinex","ETHUSD",1759320230542,2.32352997,4303.8,4303.6,5.5381]
["bitfinex","ETHUSD",1759320230709,2.32352997,4303.8,4303.7,0.4421]
["bitfinex","ETHUSD",1759320230909,2.32347985,4303.9,4303.7,0.4421]
["bitfinex","ETHUSD",1759320231341,2.32347985,4303.9,4303.8,2.679]
["bitfinex","ETHUSD",1759320231540,2.32347985,4303.9,4303.8,3.1211]
["bitfinex","ETHUSD",1759320232150,2.32347985,4303.9,4303.8,2.679]
["bitfinex","ETHUSD",1759320234538,2.32347985,4303.9,4303.8,2.795]
["bitfinex","ETHUSD",1759320235612,2.32347985,4303.9,4303.8,5.21]
["bitfinex","ETHUSD",1759320235809,2.32347985,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1759320236013,2.32347985,4303.9,4303.8,5.208]
["bitfinex","ETHUSD",1759320236234,0.4678,4304.4,4303.8,5.208]
["bitfinex","ETHUSD",1759320236425,2.32347405,4303.9,4303.8,5.208]
["bitfinex","ETHUSD",1759320236621,2.32347405,4303.9,4303.8,5.6501]
["bitfinex","ETHUSD",1759320237023,2.32340227,4304.1,4303.8,5.6501]
["bitfinex","ETHUSD",1759320237338,2.32347405,4303.9,4303.8,5.6501]
["bitfinex","ETHUSD",1759320238022,0.61671048,4304.5,4303.8,5.6501]
["bitfinex","ETHUSD",1759320238225,2.32347405,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1759320238413,2.32347405,4303.9,4303.8,5.207]
["bitfinex","ETHUSD",1759320238613,2.79127405,4303.9,4303.8,5.207]
["bitfinex","ETHUSD",1759320239110,2.32347405,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1759320239308,2.32347405,4303.9,4303.8,5.207]
["bitfinex","ETHUSD",1759320239550,2.79127405,4303.9,4303.8,5.091]
["bitfinex","ETHUSD",1759320239739,2.79127405,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1759320239740,2.32358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1759320239917,2.32358203,4303.7,4303.6,5.092]
["bitfinex","ETHUSD",1759320240248,2.32358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1759320240448,2.32358203,4303.7,4303.6,5.092]
["bitfinex","ETHUSD",1759320240637,2.79138203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1759320240814,2.79138203,4303.7,4303.6,5.092]
["bitfinex","ETHUSD",1759320241015,2.90738203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1759320241225,2.90738203,4303.7,4303.6,4.248]
["bitfinex","ETHUSD",1759320241425,5.30738203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1759320241954,5.30738203,4303.7,4303.2,0.001]
["bitfinex","ETHUSD",1759320241955,2.32379801,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1759320242247,2.32379801,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1759320242248,4.72385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1759320242448,5.69266378,4303.2,4303.1,4.426]
["bitfinex","ETHUSD",1759320243044,5.80866378,4303.2,4303.1,4.426]
["bitfinex","ETHUSD",1759320244449,5.34086378,4303.2,4303.1,4.426]
["bitfinex","ETHUSD",1759320244640,2.43985201,4303.2,4303.1,4.426]
["bitfinex","ETHUSD",1759320247351,2.43985201,4303.2,4303.1,5.093]
["bitfinex","ETHUSD",1759320248151,2.32369267,4303.5,4303.1,5.093]
["bitfinex","ETHUSD",1759320248332,0.4678,4304.0,4303.1,5.093]
["bitfinex","ETHUSD",1759320248333,0.116,4303.8,4303.2,0.4421]
["bitfinex","ETHUSD",1759320248523,0.116,4303.8,4303.2,0.5581]
["bitfinex","ETHUSD",1759320248722,2.32375764,4303.4,4303.2,0.5581]
["bitfinex","ETHUSD",1759320249026,0.116,4303.8,4303.3,0.4421]
["bitfinex","ETHUSD",1759320249345,2.32370642,4303.5,4303.4,2.676]
["bitfinex","ETHUSD",1759320249932,2.32379801,4303.3,4303.2,0.116]
["bitfinex","ETHUSD",1759320250232,2.32373587,4303.5,4303.2,5.209]
["bitfinex","ETHUSD",1759320250420,2.32375714,4303.4,4303.2,0.116]
["bitfinex","ETHUSD",1759320250627,2.32379801,4303.3,4303.2,0.116]
["bitfinex","ETHUSD",1759320250855,2.32379801,4303.3,4303.2,5.208]
["bitfinex","ETHUSD",1759320251158,2.32375455,4303.4,4303.2,5.6501]
["bitfinex","ETHUSD",1759320251359,2.32379801,4303.3,4303.2,5.208]
["bitfinex","ETHUSD",1759320251860,2.32379801,4303.3,4303.2,0.116]
["bitfinex","ETHUSD",1759320252043,2.32379801,4303.3,4303.2,5.208]
["bitfinex","ETHUSD",1759320252634,2.32379801,4303.3,4303.2,5.092]
["bitfinex","ETHUSD",1759320254457,2.32379801,4303.3,4303.2,5.091]
["bitfinex","ETHUSD",1759320255160,2.32379801,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1759320255161,2.32385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1759320255458,2.32385201,4303.2,4303.1,5.092]
["bitfinex","ETHUSD",1759320255661,2.32305201,4303.2,4303.1,5.092]
["bitfinex","ETHUSD",1759320257234,2.32385201,4303.2,4303.1,5.092]
["bitfinex","ETHUSD",1759320257766,2.32385201,4303.2,4303.1,5.091]
["bitfinex","ETHUSD",1759320257767,2.79255201,4303.2,4303.1,5.091]
["bitfinex","ETHUSD",1759320257931,2.32385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1759320258129,2.79255201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1759320258329,2.79255201,4303.2,4303.1,5.091]
["bitfinex","ETHUSD",1759320259364,2.79255201,4303.2,4303.1,2.418]
["bitfinex","ETHUSD",1759320259550,2.79255201,4303.2,4303.1,5.09]
["bitfinex","ETHUSD",1759320260736,2.79255201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1759320261032,2.79255201,4303.2,4303.1,5.09]
["bitfinex","ETHUSD",1759320261849,2.32385201,4303.2,4303.1,5.09]
["bitfinex","ETHUSD",1759320262974,2.32385201,4303.2,4302.4,0.001]
["bitfinex","ETHUSD",1759320262975,2.32423009,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1759320263160,5.3497712,4302.5,4302.2,0.001]
["bitfinex","ETHUSD",1759320263471,2.32433814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759320263883,2.79543814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759320264443,2.79543814,4302.3,4302.2,0.352]
["bitfinex","ETHUSD",1759320264953,4.72439217,4302.2,4301.1,0.4424]
["bitfinex","ETHUSD",1759320265155,5.69578379,4302.2,4300.5,0.001]
["bitfinex","ETHUSD",1759320265484,5.69578379,4302.2,4300.6,0.4424]
["bitfinex","ETHUSD",1759320265656,5.69578379,4302.2,4300.8,0.4424]
["bitfinex","ETHUSD",1759320265849,6.13818379,4302.2,4300.8,0.4424]
["bitfinex","ETHUSD",1759320266049,6.13818379,4302.2,4302.1,0.35]
["bitfinex","ETHUSD",1759320267054,2.32498663,4301.1,4301.0,0.4424]
["bitfinex","ETHUSD",1759320267376,2.32498663,4301.1,4300.5,0.001]
["bitfinex","ETHUSD",1759320267377,2.3246083,4301.8,4300.5,0.001]
["bitfinex","ETHUSD",1759320267547,2.32525694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759320268381,2.32525694,4300.6,4300.5,2.842]
["bitfinex","ETHUSD",1759320268541,2.32525694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759320268851,2.79635694,4300.6,4300.5,4.673]
["bitfinex","ETHUSD",1759320270048,2.32525694,4300.6,4300.5,4.673]
["bitfinex","ETHUSD",1759320270957,2.79635694,4300.6,4300.5,5.091]
["bitfinex","ETHUSD",1759320272576,2.32525694,4300.6,4300.5,5.091]
["bitfinex","ETHUSD",1759320273078,2.44125694,4300.6,4300.5,5.091]
["bitfinex","ETHUSD",1759320274056,2.44125694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759320274267,2.44125694,4300.6,4300.5,5.091]
["bitfinex","ETHUSD",1759320277454,2.44125694,4300.6,4300.5,5.5334]
["bitfinex","ETHUSD",1759320277688,2.44125694,4300.6,4300.5,5.091]
["bitfinex","ETHUSD",1759320277989,2.44125694,4300.6,4300.5,5.089]
["bitfinex","ETHUSD",1759320278787,0.62554111,4302.5,4300.5,6.0403]
["bitfinex","ETHUSD",1759320279090,0.116,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1759320279459,2.32487852,4301.3,4301.2,5.093]
["bitfinex","ETHUSD",1759320279662,0.116,4301.7,4300.9,0.4424]
["bitfinex","ETHUSD",1759320279878,2.32477042,4301.5,4301.0,5.093]
["bitfinex","ETHUSD",1759320280087,2.32498663,4301.1,4301.0,5.093]
["bitfinex","ETHUSD",1759320280273,2.44098663,4301.1,4301.0,5.093]
["bitfinex","ETHUSD",1759320280999,2.3251488,4300.8,4300.7,0.4424]
["bitfinex","ETHUSD",1759320281183,2.3251488,4300.8,4300.7,5.5354]
["bitfinex","ETHUSD",1759320281365,2.32525694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759320281567,0.116,4300.8,4300.5,0.001]
["bitfinex","ETHUSD",1759320281895,2.32396666,4303.0,4300.5,0.001]
["bitfinex","ETHUSD",1759320281896,0.4673,4301.6,4300.6,3.9398]
["bitfinex","ETHUSD",1759320282099,2.32477042,4301.5,4300.6,3.9398]
["bitfinex","ETHUSD",1759320282274,0.4673,4301.9,4300.6,3.49]
["bitfinex","ETHUSD",1759320282598,2.32514365,4300.9,4300.7,0.4498]
["bitfinex","ETHUSD",1759320282798,2.32514365,4300.9,4300.8,0.4498]
["bitfinex","ETHUSD",1759320283817,2.32505418,4301.0,4300.8,0.4498]
["bitfinex","ETHUSD",1759320283983,2.3246175,4301.8,4300.9,0.4498]
["bitfinex","ETHUSD",1759320284192,0.4673,4301.9,4301.0,2.695]
["bitfinex","ETHUSD",1759320284193,2.32498663,4301.1,4301.0,2.695]
["bitfinex","ETHUSD",1759320284504,2.32498663,4301.1,4301.0,3.1448]
["bitfinex","ETHUSD",1759320284803,2.32498663,4301.1,4301.0,2.695]
["bitfinex","ETHUSD",1759320285303,2.32498663,4301.1,4301.0,5.112]
["bitfinex","ETHUSD",1759320285509,2.79228663,4301.1,4301.0,5.111]
["bitfinex","ETHUSD",1759320285872,2.32525694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759320286071,2.32525694,4300.6,4300.5,5.112]
["bitfinex","ETHUSD",1759320287398,2.32525694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759320287628,2.32525694,4300.6,4300.5,5.112]
["bitfinex","ETHUSD",1759320288129,2.3248944,4301.3,4300.5,5.5618]
["bitfinex","ETHUSD",1759320288317,2.4,4301.6,4300.6,3.1418]
["bitfinex","ETHUSD",1759320288518,2.32500259,4301.1,4300.6,5.5598]
["bitfinex","ETHUSD",1759320288718,2.32513213,4300.9,4300.7,0.4498]
["bitfinex","ETHUSD",1759320289032,2.32477042,4301.5,4300.8,0.4498]
["bitfinex","ETHUSD",1759320289210,2.32467587,4301.7,4300.8,0.4498]
["bitfinex","ETHUSD",1759320289405,2.32455987,4301.9,4300.8,0.4498]
["bitfinex","ETHUSD",1759320289610,2.32499027,4301.1,4300.8,0.4498]
["bitfinex","ETHUSD",1759320289808,4.7244462,4302.1,4300.9,0.4498]
["bitfinex","ETHUSD",1759320290012,2.32504068,4301.0,4300.9,0.4498]
["bitfinex","ETHUSD",1759320290204,2.32504068,4301.0,4300.9,3.1438]
["bitfinex","ETHUSD",1759320290419,2.32499768,4301.1,4300.9,3.1438]
["bitfinex","ETHUSD",1759320290734,2.32498663,4301.1,4301.0,0.4498]
["bitfinex","ETHUSD",1759320291235,2.32498663,4301.1,4301.0,5.111]
["bitfinex","ETHUSD",1759320291922,0.116,4301.2,4300.6,0.116]
["bitfinex","ETHUSD",1759320292239,2.32498663,4301.1,4301.0,2.418]
["bitfinex","ETHUSD",1759320292731,2.79228663,4301.1,4301.0,5.11]
["bitfinex","ETHUSD",1759320292901,0.116,4301.2,4301.0,5.11]
["bitfinex","ETHUSD",1759320293337,2.32498663,4301.1,4301.0,5.11]
["bitfinex","ETHUSD",1759320293533,2.32513055,4300.9,4300.5,0.001]
["bitfinex","ETHUSD",1759320293733,0.116,4301.2,4300.6,5.11]
["bitfinex","ETHUSD",1759320294028,2.32520287,4300.7,4300.6,5.11]
["bitfinex","ETHUSD",1759320294609,2.32509584,4300.9,4300.5,0.001]
["bitfinex","ETHUSD",1759320294903,0.116,4301.2,4300.6,5.109]
["bitfinex","ETHUSD",1759320295410,2.32519046,4300.8,4300.6,5.109]
["bitfinex","ETHUSD",1759320295708,2.32516298,4300.8,4300.5,0.001]
["bitfinex","ETHUSD",1759320295907,0.116,4301.2,4300.6,5.5578]
["bitfinex","ETHUSD",1759320295908,2.32521035,4300.7,4300.6,5.5578]
["bitfinex","ETHUSD",1759320296901,2.32525694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759320297101,2.32509801,4300.9,4300.5,0.001]
["bitfinex","ETHUSD",1759320297102,2.32521167,4300.7,4300.6,0.4498]
["bitfinex","ETHUSD",1759320298029,2.32521167,4300.7,4300.5,5.109]
["bitfinex","ETHUSD",1759320298604,2.32521167,4300.7,4300.6,0.4498]
["bitfinex","ETHUSD",1759320298930,0.116,4301.2,4300.5,5.109]
["bitfinex","ETHUSD",1759320299139,2.32525694,4300.6,4300.5,5.109]
["bitfinex","ETHUSD",1759320299631,2.32521817,4300.7,4300.5,5.107]
["bitfinex","ETHUSD",1759320299814,0.116,4301.2,4300.6,5.106]
["bitfinex","ETHUSD",1759320300420,2.32520287,4300.7,4300.6,5.106]
["bitfinex","ETHUSD",1759320300835,2.32516,4300.8,4300.6,5.5558]
["bitfinex","ETHUSD",1759320301210,2.32520287,4300.7,4300.6,5.106]
["bitfinex","ETHUSD",1759320302217,2.32525694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759320302422,2.32525694,4300.6,4300.5,5.106]
["bitfinex","ETHUSD",1759320302645,0.002,4301.1,4300.5,5.106]
["bitfinex","ETHUSD",1759320302646,2.32520721,4300.7,4300.5,5.106]
["bitfinex","ETHUSD",1759320302952,2.32520721,4300.7,4300.5,5.5558]
["bitfinex","ETHUSD",1759320303249,2.32511389,4300.9,4300.6,0.4498]
["bitfinex","ETHUSD",1759320303450,0.002,4301.1,4300.7,0.4498]
["bitfinex","ETHUSD",1759320303652,2.32699311,4301.1,4300.8,2.686]
["bitfinex","ETHUSD",1759320303828,2.32509474,4300.9,4300.8,2.686]
["bitfinex","ETHUSD",1759320304163,0.002,4301.1,4300.8,3.1358]
["bitfinex","ETHUSD",1759320304352,2.32698838,4301.1,4300.8,2.686]
["bitfinex","ETHUSD",1759320304540,0.002,4301.1,4300.9,0.4498]
["bitfinex","ETHUSD",1759320304741,0.002,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1759320305250,0.002,4301.1,4301.0,0.5658]
["bitfinex","ETHUSD",1759320306836,0.002,4301.1,4301.0,3.56684068]
["bitfinex","ETHUSD",1759320307453,0.002,4301.1,4301.0,1.2418]
["bitfinex","ETHUSD",1759320307654,0.002,4301.1,4301.0,4.47709079]
["bitfinex","ETHUSD",1759320307947,0.002,4301.1,4301.0,4.83805011]
["bitfinex","ETHUSD",1759320308155,0.002,4301.1,4301.0,7.16309079]
["bitfinex","ETHUSD",1759320308652,0.002,4301.6,4301.5,3.11677042]
["bitfinex","ETHUSD",1759320308841,0.002,4301.6,4301.5,5.80177042]
["bitfinex","ETHUSD",1759320309036,0.002,4301.6,4301.5,7.06423392]
["bitfinex","ETHUSD",1759320309563,0.0012,4301.6,4301.5,9.46423392]
["bitfinex","ETHUSD",1759320310764,0.0012,4301.6,4301.5,11.88123392]
["bitfinex","ETHUSD",1759320311238,0.0012,4301.6,4301.5,9.87072997]
["bitfinex","ETHUSD",1759320311624,0.0012,4301.6,4301.5,4.86195955]
["bitfinex","ETHUSD",1759320311956,0.0012,4301.6,4301.5,6.3268]
["bitfinex","ETHUSD",1759320312157,0.0012,4301.6,4301.5,8.65157042]
["bitfinex","ETHUSD",1759320312324,0.0012,4301.6,4301.5,6.3268]
["bitfinex","ETHUSD",1759320313619,0.0012,4301.6,4301.5,8.65157042]
["bitfinex","ETHUSD",1759320314052,0.0012,4301.6,4301.5,5.96657042]
["bitfinex","ETHUSD",1759320314256,0.0012,4301.6,4301.5,9.4807152]
["bitfinex","ETHUSD",1759320314648,0.0012,4301.6,4301.5,7.15594478]
["bitfinex","ETHUSD",1759320315246,0.0012,4301.6,4301.5,3.22914478]
["bitfinex","ETHUSD",1759320315442,0.0012,4301.6,4301.5,5.084]
["bitfinex","ETHUSD",1759320315843,0.0012,4301.6,4301.5,2.4]
["bitfinex","ETHUSD",1759320316026,0.0012,4301.6,4301.5,2.683]
["bitfinex","ETHUSD",1759320316234,2.32593002,4301.6,4301.1,0.4689]
["bitfinex","ETHUSD",1759320316428,2.32593002,4301.6,4300.9,0.792]
["bitfinex","ETHUSD",1759320316625,2.32479204,4301.5,4301.1,3.192]
["bitfinex","ETHUSD",1759320316827,2.32479204,4301.5,4301.2,2.683]
["bitfinex","ETHUSD",1759320317026,2.32479204,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1759320317235,0.0012,4301.6,4301.4,0.116]
["bitfinex","ETHUSD",1759320317529,2.78459204,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1759320317738,2.78459204,4301.5,4300.5,0.4699]
["bitfinex","ETHUSD",1759320317739,2.3249338,4301.2,4300.5,0.001]
["bitfinex","ETHUSD",1759320317938,2.3249338,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1759320318244,2.7847338,4301.2,4301.1,2.799]
["bitfinex","ETHUSD",1759320318443,2.7847338,4301.2,4301.1,5.216]
["bitfinex","ETHUSD",1759320319367,2.32488216,4301.3,4301.1,5.216]
["bitfinex","ETHUSD",1759320319662,0.0012,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1759320319866,0.0012,4301.6,4301.5,3.2539]
["bitfinex","ETHUSD",1759320320068,0.0012,4301.6,4301.5,5.215]
["bitfinex","ETHUSD",1759320320762,2.32591638,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1759320321166,2.32498663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759320321391,2.32498663,4301.1,4301.0,4.195]
["bitfinex","ETHUSD",1759320322663,2.32498663,4301.1,4301.0,5.216]
["bitfinex","ETHUSD",1759320322867,2.32498663,4301.1,4301.0,0.117]
["bitfinex","ETHUSD",1759320323071,2.75848663,4301.1,4301.0,5.215]
["bitfinex","ETHUSD",1759320323268,2.75848663,4301.1,4301.0,0.117]
["bitfinex","ETHUSD",1759320323442,2.75848663,4301.1,4301.0,5.215]
["bitfinex","ETHUSD",1759320324270,2.75848663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759320324471,2.32498663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759320324675,2.75848663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759320325205,2.32525694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759320325355,2.32525694,4300.6,4300.5,5.099]
["bitfinex","ETHUSD",1759320325555,2.75875694,4300.6,4300.5,5.099]
["bitfinex","ETHUSD",1759320327092,2.75875694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759320327295,2.75875694,4300.6,4300.5,4.346]
["bitfinex","ETHUSD",1759320328489,2.75875694,4300.6,4300.5,5.099]
["bitfinex","ETHUSD",1759320329194,2.75875694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759320329498,2.75875694,4300.6,4300.5,5.099]
["bitfinex","ETHUSD",1759320330762,2.75875694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759320330958,2.75875694,4300.6,4300.5,5.098]
["bitfinex","ETHUSD",1759320331269,2.75875694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759320331470,2.75875694,4300.6,4300.5,4.702]
["bitfinex","ETHUSD",1759320331991,2.75795694,4300.6,4300.5,4.702]
["bitfinex","ETHUSD",1759320332192,5.15795694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759320332397,2.4,4300.5,4298.8,1e-08]
["bitfinex","ETHUSD",1759320332557,2.32612235,4299.0,4298.9,2.418]
["bitfinex","ETHUSD",1759320332765,2.32628469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1759320333201,2.75978469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1759320333373,2.32628469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1759320333701,2.32628469,4298.7,4298.6,0.4569]
["bitfinex","ETHUSD",1759320333996,2.3262298,4298.9,4298.6,3.1559]
["bitfinex","ETHUSD",1759320334203,2.32623849,4298.8,4298.7,0.4559]
["bitfinex","ETHUSD",1759320335888,0.116,4299.2,4298.7,0.4559]
["bitfinex","ETHUSD",1759320336607,0.116,4299.2,4298.6,2.816]
["bitfinex","ETHUSD",1759320336608,2.32615149,4299.0,4298.6,2.816]
["bitfinex","ETHUSD",1759320336894,2.32618827,4298.9,4298.7,0.4559]
["bitfinex","ETHUSD",1759320337099,2.32623057,4298.8,4298.7,0.4559]
["bitfinex","ETHUSD",1759320337297,2.32617627,4299.0,4298.7,0.4559]
["bitfinex","ETHUSD",1759320337498,0.116,4299.2,4298.6,2.816]
["bitfinex","ETHUSD",1759320337704,2.32616641,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1759320338006,2.32590594,4299.4,4298.9,0.5719]
["bitfinex","ETHUSD",1759320338196,2.32590733,4299.4,4299.0,3.1529]
["bitfinex","ETHUSD",1759320338509,0.4335,4300.3,4299.2,0.116]
["bitfinex","ETHUSD",1759320338510,2.32586298,4299.5,4299.2,0.116]
["bitfinex","ETHUSD",1759320338806,2.44174183,4299.8,4299.3,0.4559]
["bitfinex","ETHUSD",1759320339008,2.32590594,4299.4,4299.3,0.4559]
["bitfinex","ETHUSD",1759320339190,2.32585184,4299.5,4299.4,2.697]
["bitfinex","ETHUSD",1759320339685,0.116,4299.8,4299.2,0.116]
["bitfinex","ETHUSD",1759320339881,2.32585184,4299.5,4299.4,5.116]
["bitfinex","ETHUSD",1759320340075,2.32585184,4299.5,4299.2,0.116]
["bitfinex","ETHUSD",1759320340076,2.32596004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1759320340309,2.32596004,4299.3,4299.2,5.115]
["bitfinex","ETHUSD",1759320340521,0.5495,4299.8,4299.2,5.115]
["bitfinex","ETHUSD",1759320340880,2.32592218,4299.4,4299.2,5.115]
["bitfinex","ETHUSD",1759320341413,2.32596004,4299.3,4299.2,5.115]
["bitfinex","ETHUSD",1759320342116,2.32606824,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1759320342329,2.32606824,4299.1,4299.0,5.231]
["bitfinex","ETHUSD",1759320342679,2.32626939,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1759320342902,2.32619172,4298.9,4298.7,5.23]
["bitfinex","ETHUSD",1759320343093,2.32612468,4299.0,4298.7,5.23]
["bitfinex","ETHUSD",1759320343778,2.32610766,4299.1,4298.7,5.23]
["bitfinex","ETHUSD",1759320343982,2.3260278,4299.2,4298.7,5.23]
["bitfinex","ETHUSD",1759320344209,2.3260278,4299.2,4298.8,0.4718]
["bitfinex","ETHUSD",1759320344410,2.32597674,4299.3,4298.9,0.4718]
["bitfinex","ETHUSD",1759320344714,2.32597674,4299.3,4298.7,5.23]
["bitfinex","ETHUSD",1759320344715,2.32597674,4299.3,4299.0,0.4718]
["bitfinex","ETHUSD",1759320344902,2.32602285,4299.2,4299.1,2.695]
["bitfinex","ETHUSD",1759320346806,2.32606973,4299.1,4298.7,0.116]
["bitfinex","ETHUSD",1759320347113,0.4621,4299.4,4298.8,5.112]
["bitfinex","ETHUSD",1759320347319,2.32605414,4299.2,4298.8,5.112]
["bitfinex","ETHUSD",1759320347619,0.116,4299.5,4298.8,5.5838]
["bitfinex","ETHUSD",1759320347837,6.0992935,4300.2,4298.6,0.001]
["bitfinex","ETHUSD",1759320347838,6.08885661,4299.4,4298.6,0.001]
["bitfinex","ETHUSD",1759320348045,2.32628469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1759320348231,2.32628469,4298.7,4298.6,4.907]
["bitfinex","ETHUSD",1759320348545,2.78838469,4298.7,4298.6,4.907]
["bitfinex","ETHUSD",1759320349000,2.78838469,4298.7,4298.6,5.113]
["bitfinex","ETHUSD",1759320349197,2.78838469,4298.7,4298.6,2.42]
["bitfinex","ETHUSD",1759320349403,2.78838469,4298.7,4298.6,5.113]
["bitfinex","ETHUSD",1759320349404,5.18838469,4298.7,4298.6,5.113]
["bitfinex","ETHUSD",1759320349625,5.18838469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1759320349933,5.18838469,4298.7,4298.6,5.113]
["bitfinex","ETHUSD",1759320350348,5.18838469,4298.7,4297.9,0.001]
["bitfinex","ETHUSD",1759320350349,2.3265553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1759320350639,2.3265553,4298.2,4298.1,5.12200001]
["bitfinex","ETHUSD",1759320350995,0.4621,4298.7,4298.1,5.12200001]
["bitfinex","ETHUSD",1759320350996,2.32639301,4298.5,4298.1,5.12200001]
["bitfinex","ETHUSD",1759320351196,0.62554111,4299.5,4298.1,5.12200001]
["bitfinex","ETHUSD",1759320351197,0.4621,4299.0,4298.1,5.59380001]
["bitfinex","ETHUSD",1759320351445,2.3265553,4298.2,4298.1,5.59380001]
["bitfinex","ETHUSD",1759320351821,2.3265553,4298.2,4298.1,5.12600001]
["bitfinex","ETHUSD",1759320355135,2.3265553,4298.2,4298.1,5.12600001]
["bitfinex","ETHUSD",1759320355435,2.3285553,4298.2,4298.1,5.12600001]
["bitfinex","ETHUSD",1759320356513,2.3285553,4298.2,4298.1,5.59780001]
["bitfinex","ETHUSD",1759320356832,0.002,4298.2,4298.1,5.59780001]
["bitfinex","ETHUSD",1759320357232,2.3277553,4298.2,4298.1,5.12600001]
["bitfinex","ETHUSD",1759320357535,0.0012,4298.2,4298.1,5.59780001]
["bitfinex","ETHUSD",1759320357831,0.0012,4298.2,4298.1,5.71380001]
["bitfinex","ETHUSD",1759320358244,0.0012,4298.2,4298.1,6.28538001]
["bitfinex","ETHUSD",1759320359609,0.0012,4298.2,4298.1,6.28238001]
["bitfinex","ETHUSD",1759320359939,0.0012,4298.2,4298.1,0.11600001]
["bitfinex","ETHUSD",1759320360103,2.3277553,4298.2,4298.1,0.11600001]
["bitfinex","ETHUSD",1759320360309,2.3277553,4298.2,4298.1,4.87800001]
["bitfinex","ETHUSD",1759320360811,2.3277553,4298.2,4298.1,0.11600001]
["bitfinex","ETHUSD",1759320361209,2.7898553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1759320361439,2.7898553,4298.2,4298.1,2.53400001]
["bitfinex","ETHUSD",1759320362865,2.7898553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1759320363058,2.3277553,4298.2,4298.1,5.12300001]
["bitfinex","ETHUSD",1759320363357,0.0012,4298.2,4298.1,5.12300001]
["bitfinex","ETHUSD",1759320363531,2.3277553,4298.2,4298.1,5.12300001]
["bitfinex","ETHUSD",1759320363951,0.0012,4298.2,4298.1,5.12300001]
["bitfinex","ETHUSD",1759320364130,2.3277553,4298.2,4298.1,5.12300001]
["bitfinex","ETHUSD",1759320365332,0.0012,4298.2,4298.1,6.16608001]
["bitfinex","ETHUSD",1759320365572,0.0012,4298.2,4298.1,8.49268944]
["bitfinex","ETHUSD",1759320365880,0.0012,4298.2,4298.1,6.16608001]
["bitfinex","ETHUSD",1759320366044,0.0012,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1759320366250,0.0012,4298.2,4298.1,5.59280001]
["bitfinex","ETHUSD",1759320366757,0.0012,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1759320366933,0.0012,4298.2,4298.1,5.12200001]
["bitfinex","ETHUSD",1759320368478,2.3277553,4298.2,4298.1,5.12200001]
["bitfinex","ETHUSD",1759320370036,0.0012,4298.2,4298.1,5.12200001]
["bitfinex","ETHUSD",1759320371171,2.3277553,4298.2,4298.1,5.12200001]
["bitfinex","ETHUSD",1759320371336,2.3277553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1759320371536,2.3277553,4298.2,4298.1,5.11900001]
["bitfinex","ETHUSD",1759320371774,0.0012,4298.2,4298.1,5.11900001]
["bitfinex","ETHUSD",1759320372156,0.0012,4298.2,4298.1,5.57440001]
["bitfinex","ETHUSD",1759320373279,2.3277553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1759320373436,2.3277553,4298.2,4298.1,5.11800001]
["bitfinex","ETHUSD",1759320373636,2.3277553,4298.2,4298.1,5.11700001]
["bitfinex","ETHUSD",1759320374332,2.3277553,4298.2,4298.1,2.69800001]
["bitfinex","ETHUSD",1759320374560,2.3277553,4298.2,4298.1,5.11700001]
["bitfinex","ETHUSD",1759320374760,2.7760553,4298.2,4298.1,5.11700001]
["bitfinex","ETHUSD",1759320375480,2.3277553,4298.2,4298.1,5.11700001]
["bitfinex","ETHUSD",1759320378495,2.3277553,4298.2,4298.1,5.11600001]
["bitfinex","ETHUSD",1759320380767,2.3277553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1759320380968,2.3277553,4298.2,4298.1,5.11300001]
["bitfinex","ETHUSD",1759320382205,0.0012,4298.2,4298.1,5.11300001]
["bitfinex","ETHUSD",1759320382380,2.3277553,4298.2,4298.1,5.11300001]
["bitfinex","ETHUSD",1759320382780,2.3269553,4298.2,4298.1,5.11300001]
["bitfinex","ETHUSD",1759320383474,2.7698553,4298.2,4298.1,5.11100001]
["bitfinex","ETHUSD",1759320386090,2.7698553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1759320386272,2.3269553,4298.2,4298.1,5.11000001]
["bitfinex","ETHUSD",1759320386674,2.7698553,4298.2,4298.1,5.11000001]
["bitfinex","ETHUSD",1759320386870,2.7698553,4298.2,4298.1,5.10900001]
["bitfinex","ETHUSD",1759320394236,2.3269553,4298.2,4298.1,5.10900001]
["bitfinex","ETHUSD",1759320396346,2.7698553,4298.2,4298.1,5.10900001]
["bitfinex","ETHUSD",1759320396893,2.7698553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1759320397093,2.7698553,4298.2,4298.1,2.53600001]
["bitfinex","ETHUSD",1759320397326,2.3269553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1759320397497,2.7698553,4298.2,4298.1,5.10600001]
["bitfinex","ETHUSD",1759320397695,2.32666356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759320397898,2.44266356,4298.0,4297.9,5.107]
["bitfinex","ETHUSD",1759320398103,5.28556356,4298.0,4297.9,5.107]
["bitfinex","ETHUSD",1759320398337,5.78622738,4298.0,4297.9,5.107]
["bitfinex","ETHUSD",1759320398546,5.28556356,4298.0,4297.9,5.107]
["bitfinex","ETHUSD",1759320399043,4.72671769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759320399198,2.32677183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1759320399398,5.22743565,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1759320399598,4.72682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759320399829,2.32688011,4297.6,4297.3,0.001]
["bitfinex","ETHUSD",1759320400031,2.44298841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759320400230,2.44298841,4297.4,4297.3,0.46]
["bitfinex","ETHUSD",1759320400457,2.88588841,4297.4,4297.3,0.46]
["bitfinex","ETHUSD",1759320400658,4.72704256,4297.3,4296.4,0.116]
["bitfinex","ETHUSD",1759320400851,5.22770638,4297.3,4296.4,0.116]
["bitfinex","ETHUSD",1759320401053,5.67060638,4297.3,4296.4,0.116]
["bitfinex","ETHUSD",1759320401647,5.67060638,4297.3,4296.4,0.5865]
["bitfinex","ETHUSD",1759320401966,5.67060638,4297.3,4297.2,1.839]
["bitfinex","ETHUSD",1759320402162,5.22770638,4297.3,4297.2,1.839]
["bitfinex","ETHUSD",1759320402464,5.65610638,4297.3,4297.2,1.839]
["bitfinex","ETHUSD",1759320402664,5.22770638,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1759320402965,5.65610638,4297.3,4297.2,2.305]
["bitfinex","ETHUSD",1759320403136,5.22770638,4297.3,4297.2,2.305]
["bitfinex","ETHUSD",1759320403338,4.72704256,4297.3,4297.2,2.305]
["bitfinex","ETHUSD",1759320403968,3.2545199,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1759320404266,3.2545199,4297.3,4296.1,0.4705]
["bitfinex","ETHUSD",1759320404267,2.32763837,4296.2,4296.1,0.5865]
["bitfinex","ETHUSD",1759320404428,2.32763837,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1759320404765,2.32763837,4296.2,4296.1,0.5865]
["bitfinex","ETHUSD",1759320404944,2.32763837,4296.2,4296.1,0.4705]
["bitfinex","ETHUSD",1759320405448,2.32756589,4296.4,4295.8,0.116]
["bitfinex","ETHUSD",1759320405653,2.32756589,4296.4,4294.7,4.7284461]
["bitfinex","ETHUSD",1759320405654,2.32807314,4295.4,4294.1,1.24752557]
["bitfinex","ETHUSD",1759320405829,2.32807314,4295.4,4293.5,3.99039036]
["bitfinex","ETHUSD",1759320405830,2.32796349,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1759320406029,2.32813011,4295.3,4294.5,2.32853775]
["bitfinex","ETHUSD",1759320406260,2.32813011,4295.3,4294.6,2.684]
["bitfinex","ETHUSD",1759320406589,0.116,4296.1,4295.2,0.1178]
["bitfinex","ETHUSD",1759320406749,0.116,4296.1,4295.3,0.49378126]
["bitfinex","ETHUSD",1759320406954,2.32781567,4295.9,4295.5,0.1168]
["bitfinex","ETHUSD",1759320407145,0.116,4296.1,4295.6,0.4705]
["bitfinex","ETHUSD",1759320407465,2.3279093,4295.7,4295.6,0.4705]
["bitfinex","ETHUSD",1759320408261,2.3271093,4295.7,4295.6,0.4705]
["bitfinex","ETHUSD",1759320408482,2.3271093,4295.7,4295.6,2.8905]
["bitfinex","ETHUSD",1759320409283,2.32796349,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1759320409450,2.32796349,4295.6,4295.5,5.2188]
["bitfinex","ETHUSD",1759320409886,2.32796349,4295.6,4295.5,5.6893]
["bitfinex","ETHUSD",1759320410050,2.32796349,4295.6,4295.5,0.5873]
["bitfinex","ETHUSD",1759320410255,2.32796349,4295.6,4295.5,5.6893]
["bitfinex","ETHUSD",1759320410783,0.116,4296.1,4295.5,5.6883]
["bitfinex","ETHUSD",1759320410965,0.116,4296.1,4295.6,0.4705]
["bitfinex","ETHUSD",1759320411165,2.32796349,4295.6,4295.5,5.2178]
["bitfinex","ETHUSD",1759320411687,0.116,4296.3,4295.5,5.68329281]
["bitfinex","ETHUSD",1759320411894,2.32796349,4295.6,4295.5,1.05279281]
["bitfinex","ETHUSD",1759320412054,0.116,4296.3,4295.5,5.2178]
["bitfinex","ETHUSD",1759320412250,2.3278692,4295.8,4295.5,5.2178]
["bitfinex","ETHUSD",1759320412577,0.116,4296.3,4295.6,0.49377963]
["bitfinex","ETHUSD",1759320412880,2.32781596,4295.9,4295.6,0.49377963]
["bitfinex","ETHUSD",1759320413084,0.116,4296.3,4295.6,1.06493759]
["bitfinex","ETHUSD",1759320413281,2.32778215,4296.0,4295.7,0.4705]
["bitfinex","ETHUSD",1759320413483,2.32778215,4296.0,4295.8,0.49377855]
["bitfinex","ETHUSD",1759320413783,2.32763854,4296.2,4295.9,0.4705]
["bitfinex","ETHUSD",1759320414084,0.116,4296.8,4296.0,2.70427746]
["bitfinex","ETHUSD",1759320414249,2.32765354,4296.2,4296.1,0.4705]
["bitfinex","ETHUSD",1759320414454,2.32765354,4296.2,4296.1,0.5865]
["bitfinex","ETHUSD",1759320415154,2.32765354,4296.2,4296.1,5.6875]
["bitfinex","ETHUSD",1759320415568,2.32765354,4296.2,4296.1,0.5865]
["bitfinex","ETHUSD",1759320415885,0.116,4296.8,4296.1,5.6875]
["bitfinex","ETHUSD",1759320416373,2.32763312,4296.3,4296.1,5.6875]
["bitfinex","ETHUSD",1759320416559,2.32763312,4296.3,4296.2,0.4705]
["bitfinex","ETHUSD",1759320416759,2.32763837,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1759320417161,2.32789212,4295.8,4295.2,0.001]
["bitfinex","ETHUSD",1759320417361,0.116,4296.4,4295.7,0.116]
["bitfinex","ETHUSD",1759320417555,0.116,4296.4,4295.8,3.17377855]
["bitfinex","ETHUSD",1759320417780,0.4284,4297.1,4295.9,0.4705]
["bitfinex","ETHUSD",1759320417991,2.32769255,4296.1,4296.0,0.116]
["bitfinex","ETHUSD",1759320418290,2.32769255,4296.1,4296.0,5.218]
["bitfinex","ETHUSD",1759320419487,0.116,4296.6,4296.0,5.6885]
["bitfinex","ETHUSD",1759320419796,2.32769255,4296.1,4296.0,5.6885]
["bitfinex","ETHUSD",1759320420283,0.116,4296.6,4296.0,5.6885]
["bitfinex","ETHUSD",1759320420452,0.4284,4297.3,4296.0,5.6885]
["bitfinex","ETHUSD",1759320420453,0.116,4296.8,4296.1,0.49377692]
["bitfinex","ETHUSD",1759320420657,2.32696864,4297.5,4296.5,0.116]
["bitfinex","ETHUSD",1759320420887,2.32735471,4296.8,4296.6,3.1505]
["bitfinex","ETHUSD",1759320421088,2.32726947,4296.9,4296.7,0.49377367]
["bitfinex","ETHUSD",1759320421292,2.32726947,4296.9,4296.8,0.4705]
["bitfinex","ETHUSD",1759320421590,2.32719809,4297.1,4296.8,0.4705]
["bitfinex","ETHUSD",1759320421888,2.32720502,4297.0,4296.7,0.02327367]
["bitfinex","ETHUSD",1759320422087,2.32742168,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1759320422292,2.32742168,4296.6,4296.5,5.217]
["bitfinex","ETHUSD",1759320422664,2.32742168,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1759320422875,2.32763957,4296.2,4296.0,0.4705]
["bitfinex","ETHUSD",1759320423075,2.32763957,4296.2,4296.1,5.099]
["bitfinex","ETHUSD",1759320423286,2.32763957,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1759320423603,2.32763957,4296.2,4296.1,3.941]
["bitfinex","ETHUSD",1759320425630,2.32763957,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1759320425783,2.75603957,4296.2,4296.1,5.216]
["bitfinex","ETHUSD",1759320425979,0.4284,4296.2,4296.1,5.099]
["bitfinex","ETHUSD",1759320426200,2.75603837,4296.2,4296.1,5.099]
["bitfinex","ETHUSD",1759320426715,2.32785511,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1759320426923,2.32785511,4295.8,4295.7,5.215]
["bitfinex","ETHUSD",1759320428096,2.32785511,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1759320428304,2.32785511,4295.8,4295.7,5.214]
["bitfinex","ETHUSD",1759320429892,0.116,4296.3,4295.7,5.6845]
["bitfinex","ETHUSD",1759320430087,1.05394111,4297.2,4295.8,0.02327855]
["bitfinex","ETHUSD",1759320430294,0.118,4296.6,4296.0,0.116]
["bitfinex","ETHUSD",1759320430508,0.118,4296.6,4296.1,2.678]
["bitfinex","ETHUSD",1759320430896,0.118,4296.6,4296.2,0.4705]
["bitfinex","ETHUSD",1759320430897,0.002,4296.6,4296.2,0.4705]
["bitfinex","ETHUSD",1759320431132,0.002,4296.6,4296.4,0.116]
["bitfinex","ETHUSD",1759320431334,0.002,4296.6,4296.5,2.678]
["bitfinex","ETHUSD",1759320431701,0.002,4296.6,4296.5,3.1525]
["bitfinex","ETHUSD",1759320433216,2.32942168,4296.6,4296.5,0.4745]
["bitfinex","ETHUSD",1759320433421,2.32942168,4296.6,4296.5,5.5735]
["bitfinex","ETHUSD",1759320433814,2.32862168,4296.6,4296.5,5.5735]
["bitfinex","ETHUSD",1759320434433,0.0012,4296.6,4296.5,5.098]
["bitfinex","ETHUSD",1759320435014,2.32862168,4296.6,4296.5,5.098]
["bitfinex","ETHUSD",1759320435934,0.0012,4296.6,4296.5,5.098]
["bitfinex","ETHUSD",1759320436106,2.32862168,4296.6,4296.5,5.5715]
["bitfinex","ETHUSD",1759320436307,2.32862168,4296.6,4296.5,5.097]
["bitfinex","ETHUSD",1759320438664,2.32749319,4296.5,4296.1,0.4745]
["bitfinex","ETHUSD",1759320438845,2.32749319,4296.5,4295.7,2.32787282]
["bitfinex","ETHUSD",1759320439040,2.32749319,4296.5,4296.2,0.4745]
["bitfinex","ETHUSD",1759320439257,0.0012,4296.6,4296.2,0.4627]
["bitfinex","ETHUSD",1759320439565,0.0012,4296.6,4296.3,5.5597]
["bitfinex","ETHUSD",1759320439765,0.0012,4296.6,4296.4,2.677]
["bitfinex","ETHUSD",1759320439975,0.0012,4296.6,4296.5,0.02327475]
["bitfinex","ETHUSD",1759320440136,0.0012,4296.6,4296.5,1.04427223]
["bitfinex","ETHUSD",1759320440342,0.0012,4296.6,4296.5,1.02099748]
["bitfinex","ETHUSD",1759320440565,2.32862168,4296.6,4296.5,1.02099748]
["bitfinex","ETHUSD",1759320441269,0.0012,4296.6,4296.5,1.13699748]
["bitfinex","ETHUSD",1759320441472,2.32862168,4296.6,4296.5,1.13699748]
["bitfinex","ETHUSD",1759320441665,0.0012,4296.6,4296.5,1.13699748]
["bitfinex","ETHUSD",1759320441835,0.0012,4296.6,4296.5,1.16027223]
["bitfinex","ETHUSD",1759320442857,0.0012,4296.6,4296.5,1.13699748]
["bitfinex","ETHUSD",1759320443456,0.0012,4296.6,4296.5,5.77129748]
["bitfinex","ETHUSD",1759320443852,2.32862168,4296.6,4296.5,5.216]
["bitfinex","ETHUSD",1759320444035,2.32862168,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1759320444236,2.32862168,4296.6,4296.5,5.216]
["bitfinex","ETHUSD",1759320447273,2.32862168,4296.6,4296.5,5.215]
["bitfinex","ETHUSD",1759320447474,2.78772168,4296.6,4296.5,5.215]
["bitfinex","ETHUSD",1759320447940,0.0012,4296.6,4296.5,5.215]
["bitfinex","ETHUSD",1759320448143,2.32862168,4296.6,4296.5,5.215]
["bitfinex","ETHUSD",1759320448771,0.0012,4296.6,4296.5,5.215]
["bitfinex","ETHUSD",1759320448989,0.0012,4296.6,4296.5,5.214]
["bitfinex","ETHUSD",1759320450576,0.0012,4296.6,4296.5,5.6767]
["bitfinex","ETHUSD",1759320451149,0.0012,4296.6,4296.5,5.214]
["bitfinex","ETHUSD",1759320451347,0.0012,4296.6,4296.5,5.6767]
["bitfinex","ETHUSD",1759320452197,0.0012,4296.6,4296.5,6.24437]
["bitfinex","ETHUSD",1759320452389,0.0012,4296.6,4296.5,8.45584585]
["bitfinex","ETHUSD",1759320452546,0.002,4297.0,4296.7,2.32736576]
["bitfinex","ETHUSD",1759320452747,0.002,4297.0,4296.8,2.70027313]
["bitfinex","ETHUSD",1759320452985,0.002,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1759320453185,0.002,4297.0,4296.9,1.13932748]
["bitfinex","ETHUSD",1759320454688,0.002,4297.0,4296.9,3.48985925]
["bitfinex","ETHUSD",1759320455183,0.002,4297.0,4296.9,1.13932748]
["bitfinex","ETHUSD",1759320455883,0.002,4297.0,4296.9,3.46658666]
["bitfinex","ETHUSD",1759320456265,0.0004,4298.2,4297.1,0.792]
["bitfinex","ETHUSD",1759320456476,0.0004,4298.2,4297.4,2.44298841]
["bitfinex","ETHUSD",1759320456711,0.0004,4298.2,4297.4,5.11998841]
["bitfinex","ETHUSD",1759320456873,0.0004,4298.2,4297.6,2.32686366]
["bitfinex","ETHUSD",1759320457060,0.0004,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1759320457267,0.0004,4298.2,4298.1,2.793]
["bitfinex","ETHUSD",1759320457485,0.0004,4298.2,4298.1,3.535]
["bitfinex","ETHUSD",1759320458455,0.0004,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1759320458655,0.4595,4298.2,4298.1,5.212]
["bitfinex","ETHUSD",1759320458853,0.0004,4298.2,4298.1,5.212]
["bitfinex","ETHUSD",1759320459088,2.32650381,4298.3,4298.1,5.096]
["bitfinex","ETHUSD",1759320459388,2.3265553,4298.2,4298.1,5.096]
["bitfinex","ETHUSD",1759320460795,0.002,4298.7,4298.1,5.096]
["bitfinex","ETHUSD",1759320461084,0.4611,4298.7,4298.3,0.116]
["bitfinex","ETHUSD",1759320461288,2.32644705,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1759320461590,2.32644705,4298.4,4298.3,2.792]
["bitfinex","ETHUSD",1759320462399,0.002,4298.7,4298.3,2.792]
["bitfinex","ETHUSD",1759320462700,2.3263388,4298.6,4298.3,2.792]
["bitfinex","ETHUSD",1759320462997,2.32644705,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1759320463206,2.32644705,4298.4,4298.3,5.212]
["bitfinex","ETHUSD",1759320463382,0.4592,4298.6,4298.3,5.212]
["bitfinex","ETHUSD",1759320463584,2.3263388,4298.6,4298.3,5.212]
["bitfinex","ETHUSD",1759320463968,2.32644705,4298.4,4298.3,5.212]
["bitfinex","ETHUSD",1759320464295,0.4592,4298.4,4298.3,2.42]
["bitfinex","ETHUSD",1759320464591,2.32682597,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1759320464790,2.78602597,4297.7,4297.6,5.212]
["bitfinex","ETHUSD",1759320464965,2.32707632,4297.3,4296.6,2.42]
["bitfinex","ETHUSD",1759320465166,2.32682597,4297.7,4297.6,2.42]
["bitfinex","ETHUSD",1759320465371,2.32682597,4297.7,4297.6,5.096]
["bitfinex","ETHUSD",1759320466087,2.78602597,4297.7,4297.6,5.096]
["bitfinex","ETHUSD",1759320468558,2.32693426,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1759320468762,2.32693426,4297.5,4297.4,5.212]
["bitfinex","ETHUSD",1759320468973,2.78613426,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1759320469185,2.78613426,4297.5,4297.4,5.212]
["bitfinex","ETHUSD",1759320469695,2.78613426,4297.5,4297.4,2.42]
["bitfinex","ETHUSD",1759320469912,0.4592,4297.5,4297.4,5.096]
["bitfinex","ETHUSD",1759320470194,2.44293426,4297.5,4297.4,5.096]
["bitfinex","ETHUSD",1759320470367,2.32693426,4297.5,4297.4,5.096]
["bitfinex","ETHUSD",1759320472195,2.32693426,4297.5,4297.0,0.4501]
["bitfinex","ETHUSD",1759320472196,0.116,4297.7,4296.9,0.116]
["bitfinex","ETHUSD",1759320472400,2.32693426,4297.5,4297.4,2.42]
["bitfinex","ETHUSD",1759320472600,2.32693426,4297.5,4297.4,5.096]
["bitfinex","ETHUSD",1759320472801,2.78613426,4297.5,4297.4,5.096]
["bitfinex","ETHUSD",1759320474502,2.32713564,4297.2,4296.9,0.116]
["bitfinex","ETHUSD",1759320474673,2.32713564,4297.2,4297.0,5.096]
["bitfinex","ETHUSD",1759320474879,2.78615977,4297.5,4297.0,5.096]
["bitfinex","ETHUSD",1759320475087,2.32698841,4297.4,4297.1,5.096]
["bitfinex","ETHUSD",1759320475401,0.116,4297.7,4296.9,0.116]
["bitfinex","ETHUSD",1759320475402,2.32720502,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1759320475598,2.78640502,4297.0,4296.9,5.096]
["bitfinex","ETHUSD",1759320475896,2.32720502,4297.0,4296.9,5.096]
["bitfinex","ETHUSD",1759320478790,2.32715786,4297.1,4296.9,5.096]
["bitfinex","ETHUSD",1759320478964,2.32704256,4297.3,4296.9,5.096]
["bitfinex","ETHUSD",1759320479791,1.15805841,4297.6,4296.9,5.096]
["bitfinex","ETHUSD",1759320479792,2.32720502,4297.0,4296.9,5.096]
["bitfinex","ETHUSD",1759320480214,0.62347618,4298.4,4296.9,5.89271]
["bitfinex","ETHUSD",1759320480501,2.32715086,4297.1,4297.0,0.47337205]
["bitfinex","ETHUSD",1759320480706,2.32715086,4297.1,4297.0,3.1261]
["bitfinex","ETHUSD",1759320481472,2.32715086,4297.1,4297.0,5.096]
["bitfinex","ETHUSD",1759320481796,0.4592,4297.4,4296.6,2.421]
["bitfinex","ETHUSD",1759320481991,2.32715086,4297.1,4297.0,2.42]
["bitfinex","ETHUSD",1759320482195,2.32696859,4297.5,4296.6,2.421]
["bitfinex","ETHUSD",1759320482500,2.32731334,4296.8,4296.7,5.096]
["bitfinex","ETHUSD",1759320482709,0.4592,4297.2,4296.7,5.096]
["bitfinex","ETHUSD",1759320482910,2.32731334,4296.8,4296.7,5.096]
["bitfinex","ETHUSD",1759320484608,0.69882422,4297.9,4296.6,2.421]
["bitfinex","ETHUSD",1759320484821,2.32731334,4296.8,4296.7,5.096]
["bitfinex","ETHUSD",1759320485509,2.32731334,4296.8,4296.7,5.212]
["bitfinex","ETHUSD",1759320487409,2.32715086,4297.1,4296.7,6.4255]
["bitfinex","ETHUSD",1759320487709,2.32705493,4297.3,4296.8,0.47337313]
["bitfinex","ETHUSD",1759320487916,2.32705493,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1759320488124,2.32705493,4297.3,4297.2,2.792]
["bitfinex","ETHUSD",1759320488526,2.32705493,4297.3,4297.2,5.212]
["bitfinex","ETHUSD",1759320488843,2.32705493,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1759320489119,0.4592,4297.3,4296.6,2.421]
["bitfinex","ETHUSD",1759320489321,2.44304256,4297.3,4297.2,2.42]
["bitfinex","ETHUSD",1759320489614,2.32736751,4296.7,4296.6,2.537]
["bitfinex","ETHUSD",1759320489819,2.32731789,4296.8,4296.6,7.633]
["bitfinex","ETHUSD",1759320489999,0.5752,4297.3,4296.6,7.633]
["bitfinex","ETHUSD",1759320490188,2.32733069,4296.8,4296.6,2.537]
["bitfinex","ETHUSD",1759320490491,2.32733069,4296.8,4296.7,5.096]
["bitfinex","ETHUSD",1759320490698,2.32727387,4296.9,4296.7,5.096]
["bitfinex","ETHUSD",1759320490907,2.32731334,4296.8,4296.7,5.096]
["bitfinex","ETHUSD",1759320491603,2.32736751,4296.7,4296.6,2.537]
["bitfinex","ETHUSD",1759320491814,2.32720681,4297.0,4296.6,7.633]
["bitfinex","ETHUSD",1759320491987,2.44308325,4297.3,4296.6,7.633]
["bitfinex","ETHUSD",1759320492191,2.32715086,4297.1,4296.6,2.537]
["bitfinex","ETHUSD",1759320492394,2.32736751,4296.7,4296.6,2.537]
["bitfinex","ETHUSD",1759320492626,2.78836751,4296.7,4296.6,7.633]
["bitfinex","ETHUSD",1759320492828,2.78836751,4296.7,4296.6,2.537]
["bitfinex","ETHUSD",1759320492829,2.32736751,4296.7,4296.6,2.537]
["bitfinex","ETHUSD",1759320492989,2.78836751,4296.7,4296.6,7.517]
["bitfinex","ETHUSD",1759320493397,2.32736751,4296.7,4296.6,7.517]
["bitfinex","ETHUSD",1759320495544,2.32736751,4296.7,4296.6,2.421]
["bitfinex","ETHUSD",1759320495694,5.18836751,4296.7,4296.6,4.841]
["bitfinex","ETHUSD",1759320496033,6.50338209,4296.7,4296.6,2.421]
["bitfinex","ETHUSD",1759320496329,6.50338209,4296.7,4296.6,7.239]
["bitfinex","ETHUSD",1759320496501,6.50338209,4296.7,4296.6,2.421]
["bitfinex","ETHUSD",1759320496706,2.32742168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1759320496927,2.82738732,4296.6,4296.5,5.097]
["bitfinex","ETHUSD",1759320497129,3.28838732,4296.6,4296.5,5.097]
["bitfinex","ETHUSD",1759320497490,2.78842168,4296.6,4296.5,5.097]
["bitfinex","ETHUSD",1759320497929,2.78842168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1759320498142,3.28797693,4296.6,4296.5,0.437]
["bitfinex","ETHUSD",1759320498344,2.78842168,4296.6,4296.1,0.001]
["bitfinex","ETHUSD",1759320498640,2.78842168,4296.6,4296.5,2.42]
["bitfinex","ETHUSD",1759320498947,2.90442168,4296.6,4296.5,2.42]
["bitfinex","ETHUSD",1759320499430,2.90442168,4296.6,4296.5,5.096]
["bitfinex","ETHUSD",1759320500128,2.90442168,4296.6,4296.1,0.001]
["bitfinex","ETHUSD",1759320500329,2.90442168,4296.6,4296.2,2.927]
["bitfinex","ETHUSD",1759320500330,2.3275842,4296.3,4296.2,2.927]
["bitfinex","ETHUSD",1759320500546,2.8995842,4296.3,4296.2,2.927]
["bitfinex","ETHUSD",1759320500915,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759320501245,2.32763837,4296.2,4296.1,2.421]
["bitfinex","ETHUSD",1759320501246,2.78363837,4296.2,4296.1,2.421]
["bitfinex","ETHUSD",1759320502146,2.78363837,4296.2,4296.1,5.097]
["bitfinex","ETHUSD",1759320503413,2.78363837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759320503614,2.78363837,4296.2,4296.1,4.627]
["bitfinex","ETHUSD",1759320504057,2.32763837,4296.2,4296.1,4.627]
["bitfinex","ETHUSD",1759320504549,2.32763837,4296.2,4296.1,5.097]
["bitfinex","ETHUSD",1759320507336,2.78363837,4296.2,4296.1,5.097]
["bitfinex","ETHUSD",1759320507539,2.78363837,4296.2,4296.1,5.098]
["bitfinex","ETHUSD",1759320510249,2.78283837,4296.2,4296.1,5.098]
["bitfinex","ETHUSD",1759320510952,2.78283837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759320511122,2.78283837,4296.2,4296.1,5.098]
["bitfinex","ETHUSD",1759320514448,2.32683837,4296.2,4296.1,5.098]
["bitfinex","ETHUSD",1759320514770,2.78283837,4296.2,4296.1,5.098]
["bitfinex","ETHUSD",1759320515075,2.32683837,4296.2,4296.1,5.098]
["bitfinex","ETHUSD",1759320515262,2.32683837,4296.2,4296.1,5.5469]
["bitfinex","ETHUSD",1759320515463,2.32683837,4296.2,4296.1,6.10169]
["bitfinex","ETHUSD",1759320515464,2.44283837,4296.2,4296.1,6.10169]
["bitfinex","ETHUSD",1759320515868,2.44283837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759320516187,2.44283837,4296.2,4296.1,4.535]
["bitfinex","ETHUSD",1759320516538,2.89883837,4296.2,4296.1,5.098]
["bitfinex","ETHUSD",1759320516978,2.89883837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759320517183,2.89883837,4296.2,4296.1,3.373]
["bitfinex","ETHUSD",1759320517680,2.89883837,4296.2,4296.1,5.098]
["bitfinex","ETHUSD",1759320520095,2.89883837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759320520272,2.89883837,4296.2,4296.1,5.098]
["bitfinex","ETHUSD",1759320520685,2.89883837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759320520889,2.89883837,4296.2,4296.1,5.098]
["bitfinex","ETHUSD",1759320522456,2.89883837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759320522656,2.89883837,4296.2,4296.1,5.098]
["bitfinex","ETHUSD",1759320523902,2.89883837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759320524117,2.89883837,4296.2,4296.1,5.098]
["bitfinex","ETHUSD",1759320527914,2.44283837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759320528109,2.44283837,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1759320528110,2.32769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759320528290,2.32785511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1759320528483,2.44385511,4295.8,4295.7,2.422]
["bitfinex","ETHUSD",1759320528883,5.29865511,4295.8,4295.7,2.422]
["bitfinex","ETHUSD",1759320529506,5.29865511,4295.8,4295.7,5.098]
["bitfinex","ETHUSD",1759320531421,4.72785511,4295.8,4295.7,5.5701]
["bitfinex","ETHUSD",1759320532200,4.72785511,4295.8,4295.7,5.098]
["bitfinex","ETHUSD",1759320533797,4.72785511,4295.8,4295.7,5.5701]
["bitfinex","ETHUSD",1759320535392,4.72705511,4295.8,4295.7,5.5701]
["bitfinex","ETHUSD",1759320536221,2.32705511,4295.8,4295.7,5.5701]
["bitfinex","ETHUSD",1759320536434,2.32705511,4295.8,4295.7,6.12731]
["bitfinex","ETHUSD",1759320539215,2.32705511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1759320539597,2.32705511,4295.8,4295.7,3.496]
["bitfinex","ETHUSD",1759320539795,2.32705511,4295.8,4295.7,3.9681]
["bitfinex","ETHUSD",1759320541435,2.44385511,4295.8,4295.7,3.9681]
["bitfinex","ETHUSD",1759320541632,2.32782906,4295.9,4295.7,3.9681]
["bitfinex","ETHUSD",1759320541809,2.32769255,4296.1,4295.8,0.86911]
["bitfinex","ETHUSD",1759320542131,2.32774661,4296.1,4295.9,5.097]
["bitfinex","ETHUSD",1759320542330,0.118,4296.2,4296.0,0.02327746]
["bitfinex","ETHUSD",1759320542635,0.118,4296.2,4296.1,3.1481]
["bitfinex","ETHUSD",1759320542934,2.32963837,4296.2,4296.1,3.1481]
["bitfinex","ETHUSD",1759320543112,2.32963837,4296.2,4296.1,3.74703875]
["bitfinex","ETHUSD",1759320544034,0.002,4296.2,4296.1,3.74703875]
["bitfinex","ETHUSD",1759320544423,2.32963837,4296.2,4296.1,3.74703875]
["bitfinex","ETHUSD",1759320545335,0.002,4296.2,4296.1,3.74703875]
["bitfinex","ETHUSD",1759320545643,2.32963837,4296.2,4296.1,3.74703875]
["bitfinex","ETHUSD",1759320546544,0.002,4296.2,4296.1,3.74703875]
["bitfinex","ETHUSD",1759320546841,0.002,4296.2,4296.1,3.86303875]
["bitfinex","ETHUSD",1759320548733,0.002,4296.2,4296.1,1.18703875]
["bitfinex","ETHUSD",1759320548948,0.002,4296.2,4296.1,5.6841]
["bitfinex","ETHUSD",1759320549626,0.002,4296.2,4296.1,0.5881]
["bitfinex","ETHUSD",1759320549958,0.002,4296.2,4296.1,5.6841]
["bitfinex","ETHUSD",1759320551347,2.32963837,4296.2,4296.1,0.5881]
["bitfinex","ETHUSD",1759320551648,2.32963837,4296.2,4296.1,5.6841]
["bitfinex","ETHUSD",1759320552623,2.32963837,4296.2,4295.7,0.001]
["bitfinex","ETHUSD",1759320552624,2.32785511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1759320552845,2.32785511,4295.8,4295.7,5.097]
["bitfinex","ETHUSD",1759320553048,2.32785511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1759320553245,2.32785511,4295.8,4295.7,5.097]
["bitfinex","ETHUSD",1759320553446,0.118,4296.2,4295.7,5.5586]
["bitfinex","ETHUSD",1759320553647,2.32964715,4296.2,4295.8,1.02926]
["bitfinex","ETHUSD",1759320553928,2.32964715,4296.2,4296.0,0.116]
["bitfinex","ETHUSD",1759320554249,2.32964715,4296.2,4296.1,3.1366]
["bitfinex","ETHUSD",1759320554634,2.32964715,4296.2,4296.1,0.4616]
["bitfinex","ETHUSD",1759320554836,2.32964715,4296.2,4296.1,5.5576]
["bitfinex","ETHUSD",1759320555060,2.32769255,4296.1,4296.0,0.116]
["bitfinex","ETHUSD",1759320555262,2.32769255,4296.1,4296.0,5.096]
["bitfinex","ETHUSD",1759320558252,2.32769255,4296.1,4295.8,0.116]
["bitfinex","ETHUSD",1759320558253,2.32777292,4296.0,4295.8,0.116]
["bitfinex","ETHUSD",1759320558570,2.32777292,4296.0,4295.9,5.5576]
["bitfinex","ETHUSD",1759320558937,0.002,4296.2,4295.9,5.5576]
["bitfinex","ETHUSD",1759320559138,2.32769255,4296.1,4296.0,0.48487746]
["bitfinex","ETHUSD",1759320559449,2.32769255,4296.1,4296.0,0.4616]
["bitfinex","ETHUSD",1759320560568,2.32769255,4296.1,4296.0,5.096]
["bitfinex","ETHUSD",1759320560742,2.32689255,4296.1,4296.0,5.096]
["bitfinex","ETHUSD",1759320562176,2.32780092,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1759320562391,2.32780092,4295.9,4295.8,5.212]
["bitfinex","ETHUSD",1759320562551,2.32780092,4295.9,4295.7,0.001]
["bitfinex","ETHUSD",1759320562552,2.32785511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1759320563078,2.32785511,4295.8,4295.7,5.097]
["bitfinex","ETHUSD",1759320563253,2.32785511,4295.8,4295.7,5.096]
["bitfinex","ETHUSD",1759320564558,0.4678,4296.1,4295.7,5.096]
["bitfinex","ETHUSD",1759320564875,2.32769669,4296.1,4295.8,0.4728]
["bitfinex","ETHUSD",1759320565079,2.32776326,4296.0,4295.9,2.674]
["bitfinex","ETHUSD",1759320566579,2.32771423,4296.1,4295.9,3.1468]
["bitfinex","ETHUSD",1759320566778,2.32771423,4296.1,4296.0,0.4728]
["bitfinex","ETHUSD",1759320566980,2.32774674,4296.0,4295.9,2.674]
["bitfinex","ETHUSD",1759320567890,2.32780464,4295.9,4295.7,0.4738]
["bitfinex","ETHUSD",1759320568189,2.32780464,4295.9,4295.8,5.5678]
["bitfinex","ETHUSD",1759320568576,2.32776077,4296.0,4295.8,5.5678]
["bitfinex","ETHUSD",1759320569182,2.32776077,4296.0,4295.8,5.5688]
["bitfinex","ETHUSD",1759320569573,2.32969826,4296.1,4295.8,5.5688]
["bitfinex","ETHUSD",1759320569781,0.002,4296.1,4295.9,0.5888]
["bitfinex","ETHUSD",1759320570080,2.32974038,4296.1,4296.0,2.674]
["bitfinex","ETHUSD",1759320571582,2.32969255,4296.1,4296.0,2.674]
["bitfinex","ETHUSD",1759320576585,0.002,4296.1,4296.0,2.674]
["bitfinex","ETHUSD",1759320576918,2.32969255,4296.1,4296.0,2.674]
["bitfinex","ETHUSD",1759320577518,0.002,4296.1,4296.0,3.299458]
["bitfinex","ETHUSD",1759320577829,0.002,4296.1,4296.0,3.772258]
["bitfinex","ETHUSD",1759320581625,0.002,4296.1,4296.0,5.719458]
["bitfinex","ETHUSD",1759320581840,0.002,4296.1,4296.0,6.156758]
["bitfinex","ETHUSD",1759320586701,0.0012,4296.1,4296.0,6.155758]
["bitfinex","ETHUSD",1759320587738,0.0012,4296.1,4296.0,0.625458]
["bitfinex","ETHUSD",1759320587902,2.32889255,4296.1,4296.0,5.093]
["bitfinex","ETHUSD",1759320588104,0.0012,4296.1,4296.0,5.093]
["bitfinex","ETHUSD",1759320588917,2.32889255,4296.1,4296.0,5.093]
["bitfinex","ETHUSD",1759320589240,2.32889255,4296.1,4296.0,5.094]
["bitfinex","ETHUSD",1759320589847,2.32889255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759320590067,0.0012,4296.1,4296.0,5.094]
["bitfinex","ETHUSD",1759320590363,0.0012,4296.1,4296.0,5.6152]
["bitfinex","ETHUSD",1759320590546,2.32889255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759320590715,2.80109255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759320590922,2.80109255,4296.1,4296.0,5.094]
["bitfinex","ETHUSD",1759320591162,2.32889255,4296.1,4296.0,5.094]
["bitfinex","ETHUSD",1759320596548,0.0012,4296.1,4296.0,5.094]
["bitfinex","ETHUSD",1759320596933,2.32889255,4296.1,4296.0,5.094]
["bitfinex","ETHUSD",1759320598626,0.0012,4296.1,4296.0,5.094]
["bitfinex","ETHUSD",1759320598823,2.32889255,4296.1,4296.0,5.094]
["bitfinex","ETHUSD",1759320600225,0.0012,4296.1,4296.0,5.094]
["bitfinex","ETHUSD",1759320600430,0.0012,4296.1,4296.0,6.0525]
["bitfinex","ETHUSD",1759320600629,2.32889255,4296.1,4296.0,6.0525]
["bitfinex","ETHUSD",1759320600828,2.32889255,4296.1,4296.0,5.5313]
["bitfinex","ETHUSD",1759320601055,0.0012,4296.1,4296.0,5.5313]
["bitfinex","ETHUSD",1759320601227,0.0012,4296.1,4296.0,5.094]
["bitfinex","ETHUSD",1759320601429,2.32889255,4296.1,4296.0,5.094]
["bitfinex","ETHUSD",1759320601852,0.0012,4296.1,4296.0,5.094]
["bitfinex","ETHUSD",1759320602166,2.32889255,4296.1,4296.0,5.094]
["bitfinex","ETHUSD",1759320602344,2.32889255,4296.1,4296.0,5.5313]
["bitfinex","ETHUSD",1759320603228,2.32889255,4296.1,4296.0,5.094]
["bitfinex","ETHUSD",1759320603630,0.0012,4296.1,4296.0,5.094]
["bitfinex","ETHUSD",1759320603842,2.32889255,4296.1,4296.0,5.094]
["bitfinex","ETHUSD",1759320605260,2.32889255,4296.1,4296.0,5.093]
["bitfinex","ETHUSD",1759320605458,2.32889255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759320605658,2.80109255,4296.1,4296.0,5.093]
["bitfinex","ETHUSD",1759320607692,0.0012,4296.1,4296.0,5.093]
["bitfinex","ETHUSD",1759320608186,0.0012,4296.1,4296.0,6.0514]
["bitfinex","ETHUSD",1759320608554,2.32889255,4296.1,4296.0,6.0514]
["bitfinex","ETHUSD",1759320608786,2.32889255,4296.1,4296.0,5.6141]
["bitfinex","ETHUSD",1759320609282,2.32889255,4296.1,4296.0,5.093]
["bitfinex","ETHUSD",1759320611888,2.32809255,4296.1,4296.0,5.093]
["bitfinex","ETHUSD",1759320612391,2.32809255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759320612683,2.79069255,4296.1,4296.0,5.093]
["bitfinex","ETHUSD",1759320612877,2.32809255,4296.1,4296.0,5.093]
["bitfinex","ETHUSD",1759320613485,2.32809255,4296.1,4296.0,2.421]
["bitfinex","ETHUSD",1759320613651,2.79069255,4296.1,4296.0,2.421]
["bitfinex","ETHUSD",1759320613857,2.79069255,4296.1,4296.0,5.092]
["bitfinex","ETHUSD",1759320613858,2.32809255,4296.1,4296.0,5.092]
["bitfinex","ETHUSD",1759320614577,2.32809255,4296.1,4296.0,2.421]
["bitfinex","ETHUSD",1759320614873,2.32809255,4296.1,4296.0,5.092]
["bitfinex","ETHUSD",1759320615666,2.79069255,4296.1,4296.0,5.092]
["bitfinex","ETHUSD",1759320617694,2.79069255,4296.1,4296.0,2.421]
["bitfinex","ETHUSD",1759320617870,2.90669255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759320618191,3.60577081,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759320618359,3.60577081,4296.1,4296.0,2.421]
["bitfinex","ETHUSD",1759320618558,3.60577081,4296.1,4296.0,5.092]
["bitfinex","ETHUSD",1759320619655,3.60577081,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759320619860,3.60577081,4296.1,4296.0,5.093]
["bitfinex","ETHUSD",1759320620059,3.60577081,4296.1,4296.0,2.422]
["bitfinex","ETHUSD",1759320620289,3.60577081,4296.1,4296.0,5.093]
["bitfinex","ETHUSD",1759320624376,2.32774674,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1759320624575,2.32780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759320624787,2.75540092,4295.9,4295.8,2.422]
["bitfinex","ETHUSD",1759320624996,2.8486233,4295.9,4295.8,2.422]
["bitfinex","ETHUSD",1759320625490,2.8486233,4295.9,4295.7,0.001]
["bitfinex","ETHUSD",1759320625491,2.32785511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1759320625696,2.44385511,4295.8,4295.7,5.093]
["bitfinex","ETHUSD",1759320625920,2.87145511,4295.8,4295.7,5.093]
["bitfinex","ETHUSD",1759320628167,3.14302298,4295.8,4295.7,5.093]
["bitfinex","ETHUSD",1759320628888,3.14302298,4295.8,4295.7,5.5297]
["bitfinex","ETHUSD",1759320629399,3.02702298,4295.8,4295.7,5.5297]
["bitfinex","ETHUSD",1759320629726,2.32785511,4295.8,4295.7,5.5297]
["bitfinex","ETHUSD",1759320630086,2.32785511,4295.8,4295.7,5.093]
["bitfinex","ETHUSD",1759320635201,2.32785511,4295.8,4295.7,5.5297]
["bitfinex","ETHUSD",1759320637219,2.32705511,4295.8,4295.7,5.5297]
["bitfinex","ETHUSD",1759320637627,3.02612197,4295.8,4295.7,5.5297]
["bitfinex","ETHUSD",1759320639115,3.02612197,4295.8,4295.7,5.092]
["bitfinex","ETHUSD",1759320641436,3.02612197,4295.8,4295.7,5.5287]
["bitfinex","ETHUSD",1759320642821,3.02612197,4295.8,4295.7,5.092]
["bitfinex","ETHUSD",1759320643596,3.02612197,4295.8,4295.7,5.5572]
["bitfinex","ETHUSD",1759320644114,0.69906686,4295.8,4295.7,6.11312]
["bitfinex","ETHUSD",1759320644293,2.32775975,4296.0,4295.7,6.22912]
["bitfinex","ETHUSD",1759320644494,2.32775975,4296.0,4295.8,0.4652]
["bitfinex","ETHUSD",1759320644757,2.32775975,4296.0,4295.9,3.293012]
["bitfinex","ETHUSD",1759320644959,2.32775975,4296.0,4295.9,3.758212]
["bitfinex","ETHUSD",1759320646461,0.0004,4296.1,4295.9,3.758212]
["bitfinex","ETHUSD",1759320646658,0.0004,4296.1,4296.0,0.4652]
["bitfinex","ETHUSD",1759320647964,2.32809255,4296.1,4296.0,0.4652]
["bitfinex","ETHUSD",1759320648361,2.32809255,4296.1,4296.0,1.0948212]
["bitfinex","ETHUSD",1759320648667,0.0004,4296.1,4296.0,1.0948212]
["bitfinex","ETHUSD",1759320649363,0.0004,4296.1,4296.0,1.2108212]
["bitfinex","ETHUSD",1759320650467,0.0004,4296.1,4296.0,5.93856794]
["bitfinex","ETHUSD",1759320650670,0.0004,4296.1,4296.0,6.73056794]
["bitfinex","ETHUSD",1759320651749,0.0004,4296.1,4296.0,11.82056794]
["bitfinex","ETHUSD",1759320652065,0.0004,4296.1,4296.0,9.4928212]
["bitfinex","ETHUSD",1759320652579,0.0004,4296.1,4296.0,8.2356212]
["bitfinex","ETHUSD",1759320652748,0.0004,4296.1,4296.0,8.7008212]
["bitfinex","ETHUSD",1759320653883,2.32809255,4296.1,4296.0,2.537]
["bitfinex","ETHUSD",1759320654175,2.76239255,4296.1,4296.0,5.09]
["bitfinex","ETHUSD",1759320654375,2.32780092,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1759320654575,2.32780092,4295.9,4295.8,5.204]
["bitfinex","ETHUSD",1759320655179,2.32775689,4296.0,4295.8,5.204]
["bitfinex","ETHUSD",1759320655554,0.0004,4296.1,4295.8,5.204]
["bitfinex","ETHUSD",1759320655555,2.32810989,4296.1,4295.8,5.204]
["bitfinex","ETHUSD",1759320655758,2.32780092,4295.9,4295.8,5.204]
["bitfinex","ETHUSD",1759320657985,2.32778491,4296.0,4295.8,5.204]
["bitfinex","ETHUSD",1759320658488,0.002,4295.9,4295.8,5.204]
["bitfinex","ETHUSD",1759320658989,0.002,4295.9,4295.8,6.23642]
["bitfinex","ETHUSD",1759320659447,2.32980092,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1759320659650,2.32980092,4295.9,4295.8,5.204]
["bitfinex","ETHUSD",1759320660059,0.002,4295.9,4295.8,5.204]
["bitfinex","ETHUSD",1759320660277,0.002,4295.9,4295.8,5.6692]
["bitfinex","ETHUSD",1759320661876,2.32980092,4295.9,4295.8,5.204]
["bitfinex","ETHUSD",1759320662191,0.002,4295.9,4295.8,5.204]
["bitfinex","ETHUSD",1759320662863,0.0012,4295.9,4295.8,5.204]
["bitfinex","ETHUSD",1759320663059,2.32900092,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1759320663517,0.0012,4295.9,4295.8,5.204]
["bitfinex","ETHUSD",1759320665593,2.32900092,4295.9,4295.8,5.204]
["bitfinex","ETHUSD",1759320667567,2.32900092,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1759320667772,2.76330092,4295.9,4295.8,4.119]
["bitfinex","ETHUSD",1759320668075,2.99530092,4295.9,4295.8,4.119]
["bitfinex","ETHUSD",1759320668391,2.32785511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1759320668590,2.32785511,4295.8,4295.7,2.421]
["bitfinex","ETHUSD",1759320668591,2.76215511,4295.8,4295.7,2.421]
["bitfinex","ETHUSD",1759320668771,2.76215511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1759320668967,2.76215511,4295.8,4295.7,4.724]
["bitfinex","ETHUSD",1759320670100,2.3279093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759320670399,2.3279093,4295.7,4295.6,2.422]
["bitfinex","ETHUSD",1759320670599,2.7622093,4295.7,4295.6,2.422]
["bitfinex","ETHUSD",1759320670804,3.46141139,4295.7,4295.6,2.422]
["bitfinex","ETHUSD",1759320671200,3.46141139,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759320675018,3.02711139,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759320675385,3.48311139,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759320675698,3.48311139,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759320676883,3.48311139,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759320677088,3.48311139,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759320677318,3.02711139,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759320677916,5.42711139,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759320678219,5.88311139,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759320678418,5.42711139,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759320678716,5.88311139,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759320679216,5.88311139,4295.7,4295.6,2.422]
["bitfinex","ETHUSD",1759320679420,5.88311139,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759320681515,5.88311139,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759320681707,5.88311139,4295.7,4295.6,5.089]
["bitfinex","ETHUSD",1759320681910,4.72796349,4295.6,4295.5,0.001]
["bitfinex","ETHUSD",1759320682086,2.32812609,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1759320682326,2.44492609,4295.3,4295.2,2.422]
["bitfinex","ETHUSD",1759320682520,2.97706064,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1759320683151,2.97706064,4295.3,4295.2,5.089]
["bitfinex","ETHUSD",1759320683533,2.97706064,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1759320683736,2.97706064,4295.3,4295.1,0.001]
["bitfinex","ETHUSD",1759320683737,2.32818029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1759320683936,2.32818029,4295.2,4295.1,2.422]
["bitfinex","ETHUSD",1759320684161,2.76708029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1759320684543,2.3289394,4293.8,4293.7,0.4525]
["bitfinex","ETHUSD",1759320684745,0.4389,4294.8,4293.7,0.4525]
["bitfinex","ETHUSD",1759320684950,2.32855492,4294.6,4293.8,2.667]
["bitfinex","ETHUSD",1759320685134,2.32855978,4294.5,4293.8,2.667]
["bitfinex","ETHUSD",1759320685464,2.32883092,4294.0,4293.9,0.4525]
["bitfinex","ETHUSD",1759320687278,2.32910213,4293.5,4293.4,2.74018595]
["bitfinex","ETHUSD",1759320687442,2.32910213,4293.5,4293.4,5.40718595]
["bitfinex","ETHUSD",1759320687851,0.69942216,4294.0,4293.4,5.85968595]
["bitfinex","ETHUSD",1759320688145,2.3282751,4293.6,4293.5,1.0384686]
["bitfinex","ETHUSD",1759320688452,2.3282751,4293.6,4293.5,3.4594686]
["bitfinex","ETHUSD",1759320689761,0.69942216,4294.0,4293.5,3.4594686]
["bitfinex","ETHUSD",1759320689960,2.32899364,4293.7,4293.6,0.4525]
["bitfinex","ETHUSD",1759320690161,2.32904788,4293.6,4293.5,2.421]
["bitfinex","ETHUSD",1759320690774,2.32904788,4293.6,4293.5,2.8735]
["bitfinex","ETHUSD",1759320691389,2.32891011,4293.9,4293.5,2.8735]
["bitfinex","ETHUSD",1759320691692,3.02825746,4294.0,4293.6,0.4525]
["bitfinex","ETHUSD",1759320691863,2.32888516,4293.9,4293.7,2.667]
["bitfinex","ETHUSD",1759320692064,2.3289394,4293.8,4293.7,2.667]
["bitfinex","ETHUSD",1759320692785,2.3289394,4293.8,4293.7,3.1195]
["bitfinex","ETHUSD",1759320693711,2.3289394,4293.8,4293.7,0.4525]
["bitfinex","ETHUSD",1759320693920,2.3289394,4293.8,4293.7,5.5405]
["bitfinex","ETHUSD",1759320694711,2.3289394,4293.8,4293.5,0.001]
["bitfinex","ETHUSD",1759320694921,2.32904788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1759320695212,2.32904788,4293.6,4293.5,5.09]
["bitfinex","ETHUSD",1759320695801,2.32904788,4293.6,4293.5,5.5425]
["bitfinex","ETHUSD",1759320696675,2.32904788,4293.6,4293.5,0.4535]
["bitfinex","ETHUSD",1759320696878,2.32904788,4293.6,4293.5,5.5425]
["bitfinex","ETHUSD",1759320700310,2.32904788,4293.6,4293.5,5.5425]
["bitfinex","ETHUSD",1759320700508,0.1168,4294.1,4293.5,5.5425]
["bitfinex","ETHUSD",1759320700682,2.32889467,4293.9,4293.5,5.9299486]
["bitfinex","ETHUSD",1759320700887,0.1168,4294.1,4293.6,0.4525]
["bitfinex","ETHUSD",1759320701087,0.1168,4294.1,4293.7,3.1185]
["bitfinex","ETHUSD",1759320701293,2.3289394,4293.8,4293.7,3.1185]
["bitfinex","ETHUSD",1759320701595,2.32904788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1759320701804,2.32904788,4293.6,4293.5,5.5419]
["bitfinex","ETHUSD",1759320702916,2.32904788,4293.6,4293.5,5.089]
["bitfinex","ETHUSD",1759320707338,2.32889562,4293.9,4293.5,6.3701086]
["bitfinex","ETHUSD",1759320707527,2.32889562,4293.9,4293.5,5.9172086]
["bitfinex","ETHUSD",1759320707528,2.32904788,4293.6,4293.5,5.9172086]
["bitfinex","ETHUSD",1759320707708,2.32900954,4293.7,4293.5,5.9172086]
["bitfinex","ETHUSD",1759320707908,2.32900954,4293.7,4293.6,0.87741946]
["bitfinex","ETHUSD",1759320708236,2.32900954,4293.7,4293.6,1.33031946]
["bitfinex","ETHUSD",1759320709038,2.32889608,4293.9,4293.6,0.87741946]
["bitfinex","ETHUSD",1759320709232,2.32891958,4293.9,4293.7,3.1189]
["bitfinex","ETHUSD",1759320709428,2.3288465,4294.0,4293.8,0.4529]
["bitfinex","ETHUSD",1759320709740,2.3288465,4294.0,4293.6,0.99421946]
["bitfinex","ETHUSD",1759320709741,2.3288465,4294.0,4293.9,3.1189]
["bitfinex","ETHUSD",1759320710126,2.32878353,4294.1,4293.9,3.53021195]
["bitfinex","ETHUSD",1759320710444,2.32878353,4294.1,4294.0,0.4529]
["bitfinex","ETHUSD",1759320710620,2.32883092,4294.0,4293.9,2.666]
["bitfinex","ETHUSD",1759320711021,2.32883092,4294.0,4293.9,5.088]
["bitfinex","ETHUSD",1759320711917,2.32883092,4294.0,4293.9,5.5409]
["bitfinex","ETHUSD",1759320712513,2.32883092,4294.0,4293.9,5.088]
["bitfinex","ETHUSD",1759320713637,2.32803092,4294.0,4293.9,5.088]
["bitfinex","ETHUSD",1759320713838,2.32883092,4294.0,4293.6,0.99421946]
["bitfinex","ETHUSD",1759320714044,0.002,4294.2,4293.7,5.5409]
["bitfinex","ETHUSD",1759320714446,0.002,4294.2,4293.8,0.4529]
["bitfinex","ETHUSD",1759320714740,2.32883092,4294.0,4293.9,2.666]
["bitfinex","ETHUSD",1759320715118,0.002,4294.2,4293.8,0.4529]
["bitfinex","ETHUSD",1759320715444,0.002,4294.2,4293.6,0.99421946]
["bitfinex","ETHUSD",1759320715445,2.32883092,4294.0,4293.9,5.087]
["bitfinex","ETHUSD",1759320720552,0.4455,4294.0,4293.5,2.401]
["bitfinex","ETHUSD",1759320720727,2.32883092,4294.0,4293.9,2.422]
["bitfinex","ETHUSD",1759320720927,2.32883092,4294.0,4293.9,5.087]
["bitfinex","ETHUSD",1759320721755,2.77433092,4294.0,4293.9,5.087]
["bitfinex","ETHUSD",1759320723142,2.32883092,4294.0,4293.9,5.087]
["bitfinex","ETHUSD",1759320724761,2.77433092,4294.0,4293.9,5.087]
["bitfinex","ETHUSD",1759320725535,2.32899364,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1759320725731,2.32899364,4293.7,4293.6,5.2038]
["bitfinex","ETHUSD",1759320726437,2.32899364,4293.7,4293.6,5.18000694]
["bitfinex","ETHUSD",1759320728057,2.44752633,4294.2,4293.6,5.18000694]
["bitfinex","ETHUSD",1759320728259,2.32885464,4294.0,4293.7,0.4529]
["bitfinex","ETHUSD",1759320728438,0.1188,4294.2,4293.8,3.1169]
["bitfinex","ETHUSD",1759320728638,4.72883092,4294.0,4293.9,2.664]
["bitfinex","ETHUSD",1759320729742,2.32883092,4294.0,4293.9,2.664]
["bitfinex","ETHUSD",1759320730067,2.33083092,4294.0,4293.9,3.1169]
["bitfinex","ETHUSD",1759320730862,0.002,4294.0,4293.9,3.1169]
["bitfinex","ETHUSD",1759320731179,0.002,4294.0,4293.9,3.68019069]
["bitfinex","ETHUSD",1759320732463,0.002,4294.0,4293.9,3.22729069]
["bitfinex","ETHUSD",1759320732665,0.002,4294.0,4293.9,3.77379069]
["bitfinex","ETHUSD",1759320733053,2.33083092,4294.0,4293.9,3.77379069]
["bitfinex","ETHUSD",1759320733253,2.33083092,4294.0,4293.9,0.1168]
["bitfinex","ETHUSD",1759320733456,2.33083092,4294.0,4293.9,5.2028]
["bitfinex","ETHUSD",1759320734069,2.33083092,4294.0,4293.9,0.1168]
["bitfinex","ETHUSD",1759320734284,2.33083092,4294.0,4293.9,5.2028]
["bitfinex","ETHUSD",1759320737476,0.002,4294.0,4293.9,5.2028]
["bitfinex","ETHUSD",1759320737676,0.002,4294.0,4293.9,8.59585]
["bitfinex","ETHUSD",1759320737878,0.1188,4294.6,4294.5,3.12055978]
["bitfinex","ETHUSD",1759320737879,0.002,4294.6,4294.5,3.12055978]
["bitfinex","ETHUSD",1759320738077,0.002,4294.6,4294.5,8.30135978]
["bitfinex","ETHUSD",1759320738279,0.002,4294.6,4294.5,8.73105978]
["bitfinex","ETHUSD",1759320738577,0.002,4294.6,4294.5,9.837029]
["bitfinex","ETHUSD",1759320738966,0.0012,4294.6,4294.5,11.09187143]
["bitfinex","ETHUSD",1759320739169,0.0012,4295.9,4294.5,11.09187143]
["bitfinex","ETHUSD",1759320739376,0.0012,4295.9,4295.4,2.44487189]
["bitfinex","ETHUSD",1759320739571,0.0012,4295.9,4295.4,7.50887189]
["bitfinex","ETHUSD",1759320739768,0.0012,4295.9,4295.4,8.93177361]
["bitfinex","ETHUSD",1759320741370,0.0012,4295.9,4295.4,9.72377361]
["bitfinex","ETHUSD",1759320741689,0.4294,4297.0,4295.6,0.792]
["bitfinex","ETHUSD",1759320741890,0.002,4297.4,4296.9,0.116]
["bitfinex","ETHUSD",1759320742073,2.3289947,4297.4,4297.0,5.084]
["bitfinex","ETHUSD",1759320742273,2.32704633,4297.3,4297.0,5.084]
["bitfinex","ETHUSD",1759320742985,0.002,4297.4,4297.0,5.084]
["bitfinex","ETHUSD",1759320743494,0.002,4297.4,4297.0,5.2]
["bitfinex","ETHUSD",1759320743695,0.002,4297.4,4297.0,8.53032502]
["bitfinex","ETHUSD",1759320744361,0.002,4297.4,4297.0,10.93032502]
["bitfinex","ETHUSD",1759320745065,0.002,4297.4,4297.0,8.60312]
["bitfinex","ETHUSD",1759320745393,0.002,4297.4,4297.0,10.93032502]
["bitfinex","ETHUSD",1759320746967,0.002,4297.4,4297.0,11.72232502]
["bitfinex","ETHUSD",1759320747966,0.002,4297.4,4297.3,3.11904256]
["bitfinex","ETHUSD",1759320748202,0.002,4297.4,4297.3,9.90517071]
["bitfinex","ETHUSD",1759320748397,0.002,4297.4,4297.3,10.46037071]
["bitfinex","ETHUSD",1759320748899,0.002,4297.4,4297.3,10.11412815]
["bitfinex","ETHUSD",1759320749276,0.002,4297.4,4297.3,12.44117071]
["bitfinex","ETHUSD",1759320750994,0.002,4297.4,4297.3,7.35917071]
["bitfinex","ETHUSD",1759320751194,0.002,4297.4,4297.3,10.71604256]
["bitfinex","ETHUSD",1759320751806,0.002,4297.4,4297.3,10.66604256]
["bitfinex","ETHUSD",1759320753282,0.002,4297.4,4297.3,3.258]
["bitfinex","ETHUSD",1759320753479,0.002,4297.4,4297.3,10.66604256]
["bitfinex","ETHUSD",1759320756605,0.002,4297.4,4297.3,2.516]
["bitfinex","ETHUSD",1759320756807,0.4618,4297.4,4297.3,7.597]
["bitfinex","ETHUSD",1759320757010,0.002,4297.4,4297.3,9.92404256]
["bitfinex","ETHUSD",1759320758023,0.002,4297.4,4297.3,7.597]
["bitfinex","ETHUSD",1759320758386,0.002,4297.4,4297.3,9.92404256]
["bitfinex","ETHUSD",1759320758712,0.002,4297.4,4297.3,7.597]
["bitfinex","ETHUSD",1759320759010,0.002,4297.4,4297.3,9.92404256]
["bitfinex","ETHUSD",1759320759394,0.002,4297.4,4297.3,9.92304256]
["bitfinex","ETHUSD",1759320760709,0.002,4297.4,4297.3,4.84304256]
["bitfinex","ETHUSD",1759320760911,0.002,4297.4,4297.3,9.92304256]
["bitfinex","ETHUSD",1759320761108,0.002,4297.4,4297.3,11.82416153]
["bitfinex","ETHUSD",1759320761310,0.002,4297.4,4297.3,12.26336153]
["bitfinex","ETHUSD",1759320761612,0.002,4297.4,4297.3,6.74416153]
["bitfinex","ETHUSD",1759320761784,0.002,4297.4,4297.3,9.40416153]
["bitfinex","ETHUSD",1759320762106,0.002,4297.4,4297.3,8.61216153]
["bitfinex","ETHUSD",1759320764276,0.0012,4297.4,4297.3,8.61216153]
["bitfinex","ETHUSD",1759320764809,0.0012,4297.4,4297.3,3.62511897]
["bitfinex","ETHUSD",1759320764982,0.0012,4297.4,4297.3,8.61216153]
["bitfinex","ETHUSD",1759320765183,0.0012,4297.4,4297.3,2.4]
["bitfinex","ETHUSD",1759320765513,0.0012,4297.4,4297.3,5.06]
["bitfinex","ETHUSD",1759320765514,0.4449,4297.4,4297.3,5.06]
["bitfinex","ETHUSD",1759320765709,0.4449,4297.4,4297.0,0.001]
["bitfinex","ETHUSD",1759320765911,0.4449,4297.4,4297.1,0.927]
["bitfinex","ETHUSD",1759320766085,0.4437,4297.3,4297.1,0.927]
["bitfinex","ETHUSD",1759320766282,2.77080248,4297.2,4297.0,0.001]
["bitfinex","ETHUSD",1759320766487,2.77080248,4297.2,4297.1,2.66]
["bitfinex","ETHUSD",1759320766488,0.4437,4297.2,4297.1,2.66]
["bitfinex","ETHUSD",1759320767582,0.4437,4297.2,4297.0,0.001]
["bitfinex","ETHUSD",1759320767787,0.4437,4297.2,4297.1,2.66]
["bitfinex","ETHUSD",1759320768386,0.4437,4297.2,4297.1,5.08]
["bitfinex","ETHUSD",1759320769389,2.77080226,4297.2,4297.1,5.08]
["bitfinex","ETHUSD",1759320769791,0.4437,4297.2,4297.1,5.08]
["bitfinex","ETHUSD",1759320769990,2.77079671,4297.2,4297.1,5.08]
["bitfinex","ETHUSD",1759320770402,0.0012,4297.4,4297.1,5.08]
["bitfinex","ETHUSD",1759320770601,0.4437,4297.3,4297.1,5.08]
["bitfinex","ETHUSD",1759320770802,2.77076095,4297.3,4297.1,5.08]
["bitfinex","ETHUSD",1759320771009,2.77079671,4297.2,4297.1,5.08]
["bitfinex","ETHUSD",1759320771518,0.4437,4297.2,4297.1,5.196]
["bitfinex","ETHUSD",1759320773407,0.0012,4297.4,4297.1,5.196]
["bitfinex","ETHUSD",1759320773607,0.0012,4297.4,4297.2,0.4636]
["bitfinex","ETHUSD",1759320773804,0.0012,4297.4,4297.3,2.66]
["bitfinex","ETHUSD",1759320775417,0.0012,4297.4,4297.3,3.1236]
["bitfinex","ETHUSD",1759320775918,0.0012,4297.4,4297.3,7.85064256]
["bitfinex","ETHUSD",1759320776328,0.0012,4297.4,4297.3,10.27064256]
["bitfinex","ETHUSD",1759320776628,0.0012,4297.4,4297.3,11.60577049]
["bitfinex","ETHUSD",1759320778830,0.0012,4297.4,4297.3,12.39777049]
["bitfinex","ETHUSD",1759320779327,0.0012,4297.4,4297.3,11.93317049]
["bitfinex","ETHUSD",1759320779528,0.0012,4297.4,4297.3,12.39677049]
["bitfinex","ETHUSD",1759320780406,0.002,4297.9,4297.4,5.51898841]
["bitfinex","ETHUSD",1759320780606,0.002,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1759320780807,0.002,4297.9,4297.8,7.38577183]
["bitfinex","ETHUSD",1759320781006,0.002,4297.9,4297.8,7.84937183]
["bitfinex","ETHUSD",1759320781813,0.002,4297.9,4297.8,8.64137183]
["bitfinex","ETHUSD",1759320783906,0.002,4297.9,4297.8,6.3146]
["bitfinex","ETHUSD",1759320784109,0.002,4297.9,4297.8,9.37259899]
["bitfinex","ETHUSD",1759320784535,0.002,4298.7,4298.1,3.192]
["bitfinex","ETHUSD",1759320784713,0.002,4298.7,4298.2,8.1775553]
["bitfinex","ETHUSD",1759320785035,0.002,4298.7,4298.2,8.6411553]
["bitfinex","ETHUSD",1759320785836,0.002,4298.7,4298.2,8.7571553]
["bitfinex","ETHUSD",1759320786033,0.002,4298.7,4298.2,9.86553363]
["bitfinex","ETHUSD",1759320787145,0.002,4298.7,4298.5,0.792]
["bitfinex","ETHUSD",1759320787316,0.002,4299.0,4298.9,5.51817646]
["bitfinex","ETHUSD",1759320787504,0.002,4299.0,4298.9,8.17717646]
["bitfinex","ETHUSD",1759320787709,0.002,4299.0,4298.9,8.75677646]
["bitfinex","ETHUSD",1759320787930,0.002,4299.0,4298.9,9.86507901]
["bitfinex","ETHUSD",1759320788121,0.002,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1759320788322,0.002,4299.1,4299.0,3.58172235]
["bitfinex","ETHUSD",1759320788632,0.002,4299.1,4299.0,8.65972235]
["bitfinex","ETHUSD",1759320788836,0.002,4299.1,4299.0,10.59526739]
["bitfinex","ETHUSD",1759320789818,0.002,4299.1,4299.0,10.13166739]
["bitfinex","ETHUSD",1759320790036,0.0012,4299.1,4299.0,12.99526739]
["bitfinex","ETHUSD",1759320792210,0.0012,4299.1,4299.0,10.57626739]
["bitfinex","ETHUSD",1759320792444,2.32455188,4302.0,4299.5,2.32585184]
["bitfinex","ETHUSD",1759320792631,0.4581,4300.7,4300.2,2.32546584]
["bitfinex","ETHUSD",1759320792942,0.4581,4300.6,4300.3,2.658]
["bitfinex","ETHUSD",1759320793142,2.32499752,4301.1,4300.3,2.658]
["bitfinex","ETHUSD",1759320793143,0.4581,4300.5,4300.3,2.658]
["bitfinex","ETHUSD",1759320793335,2.32499752,4301.1,4300.5,0.116]
["bitfinex","ETHUSD",1759320793537,2.32504107,4301.0,4300.6,2.658]
["bitfinex","ETHUSD",1759320793846,2.32504107,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1759320794148,2.32498961,4301.1,4300.9,2.774]
["bitfinex","ETHUSD",1759320794444,2.78314068,4301.0,4300.9,2.774]
["bitfinex","ETHUSD",1759320796644,2.32504068,4301.0,4300.9,2.774]
["bitfinex","ETHUSD",1759320796838,2.78314068,4301.0,4300.9,2.774]
["bitfinex","ETHUSD",1759320798519,2.78314068,4301.0,4300.9,5.192]
["bitfinex","ETHUSD",1759320799759,2.78314068,4301.0,4300.9,5.191]
["bitfinex","ETHUSD",1759320800731,2.78314068,4301.0,4299.8,0.4571]
["bitfinex","ETHUSD",1759320800732,2.32515847,4300.8,4299.6,1.45804312]
["bitfinex","ETHUSD",1759320801056,2.32515847,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1759320801057,2.3251488,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1759320801258,2.7954488,4300.8,4300.7,5.075]
["bitfinex","ETHUSD",1759320801844,2.32525694,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1759320802031,2.32525694,4300.6,4300.5,5.075]
["bitfinex","ETHUSD",1759320802234,2.32541915,4300.3,4298.8,2.75531319]
["bitfinex","ETHUSD",1759320802441,2.32552731,4300.1,4299.2,2.418]
["bitfinex","ETHUSD",1759320802654,2.32590958,4299.4,4299.2,5.075]
["bitfinex","ETHUSD",1759320802852,0.4703,4299.3,4299.2,5.075]
["bitfinex","ETHUSD",1759320803263,0.4703,4299.3,4299.2,5.191]
["bitfinex","ETHUSD",1759320804057,2.79626004,4299.3,4299.2,5.191]
["bitfinex","ETHUSD",1759320804667,2.79626004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1759320805043,2.79626004,4299.3,4299.2,5.191]
["bitfinex","ETHUSD",1759320806068,0.002,4299.4,4299.2,5.191]
["bitfinex","ETHUSD",1759320806256,0.002,4299.4,4299.2,6.381]
["bitfinex","ETHUSD",1759320806572,0.002,4299.4,4299.2,5.9519]
["bitfinex","ETHUSD",1759320807362,0.002,4299.4,4299.3,0.4291]
["bitfinex","ETHUSD",1759320807561,0.002,4299.4,4299.2,5.9519]
["bitfinex","ETHUSD",1759320808575,0.002,4299.4,4299.3,0.4291]
["bitfinex","ETHUSD",1759320808871,0.002,4299.4,4299.2,5.191]
["bitfinex","ETHUSD",1759320809050,2.79825297,4299.4,4299.3,5.075]
["bitfinex","ETHUSD",1759320810253,2.32795297,4299.4,4299.3,5.075]
["bitfinex","ETHUSD",1759320811174,0.4723,4299.4,4299.3,5.075]
["bitfinex","ETHUSD",1759320811374,0.002,4299.4,4299.3,5.075]
["bitfinex","ETHUSD",1759320811759,2.32790594,4299.4,4299.3,5.075]
["bitfinex","ETHUSD",1759320812149,2.79820594,4299.4,4299.3,5.075]
["bitfinex","ETHUSD",1759320813063,2.79820594,4299.4,4299.2,0.116]
["bitfinex","ETHUSD",1759320813064,2.32596004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1759320813260,0.4703,4299.3,4299.2,5.191]
["bitfinex","ETHUSD",1759320813578,2.32791793,4299.4,4299.2,5.191]
["bitfinex","ETHUSD",1759320813782,2.79626004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1759320813990,0.4703,4299.3,4299.2,5.192]
["bitfinex","ETHUSD",1759320814164,2.32791356,4299.4,4299.2,5.192]
["bitfinex","ETHUSD",1759320814886,2.32596004,4299.3,4299.2,5.192]
["bitfinex","ETHUSD",1759320815189,2.32712221,4299.4,4299.2,5.192]
["bitfinex","ETHUSD",1759320816589,2.79626004,4299.3,4299.2,5.192]
["bitfinex","ETHUSD",1759320816892,0.4703,4299.3,4299.2,5.192]
["bitfinex","ETHUSD",1759320817103,2.79626004,4299.3,4299.2,5.192]
["bitfinex","ETHUSD",1759320817386,2.32596004,4299.3,4299.2,5.192]
["bitfinex","ETHUSD",1759320817801,2.79626004,4299.3,4299.2,5.192]
["bitfinex","ETHUSD",1759320818567,0.4703,4299.3,4299.2,5.192]
["bitfinex","ETHUSD",1759320818756,0.0012,4299.4,4299.2,5.192]
["bitfinex","ETHUSD",1759320819287,2.32712424,4299.4,4299.2,5.192]
["bitfinex","ETHUSD",1759320819857,2.32596004,4299.3,4299.2,5.192]
["bitfinex","ETHUSD",1759320820052,2.32596004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1759320820387,2.79626004,4299.3,4299.2,5.192]
["bitfinex","ETHUSD",1759320822205,2.79626004,4299.3,4298.6,0.001]
["bitfinex","ETHUSD",1759320822206,2.32601414,4299.2,4298.6,0.001]
["bitfinex","ETHUSD",1759320822502,2.32601414,4299.2,4299.1,2.419]
["bitfinex","ETHUSD",1759320822503,2.78601414,4299.2,4299.1,2.419]
["bitfinex","ETHUSD",1759320822801,2.90201414,4299.2,4299.1,7.495]
["bitfinex","ETHUSD",1759320824478,2.44201414,4299.2,4299.1,7.495]
["bitfinex","ETHUSD",1759320825408,2.90201414,4299.2,4299.1,7.495]
["bitfinex","ETHUSD",1759320827107,2.44201414,4299.2,4299.1,2.419]
["bitfinex","ETHUSD",1759320827308,2.90201414,4299.2,4299.1,2.419]
["bitfinex","ETHUSD",1759320827609,2.90201414,4299.2,4299.1,7.495]
["bitfinex","ETHUSD",1759320828381,3.60062355,4299.2,4299.1,7.495]
["bitfinex","ETHUSD",1759320830289,3.60062355,4299.2,4299.1,2.419]
["bitfinex","ETHUSD",1759320830491,3.60062355,4299.2,4299.1,7.495]
["bitfinex","ETHUSD",1759320833123,3.14062355,4299.2,4299.1,7.495]
["bitfinex","ETHUSD",1759320834625,3.60062355,4299.2,4299.1,7.495]
["bitfinex","ETHUSD",1759320836568,3.60062355,4299.2,4299.1,7.494]
["bitfinex","ETHUSD",1759320839014,3.60062355,4299.2,4299.1,2.419]
["bitfinex","ETHUSD",1759320839322,2.32606824,4299.1,4298.6,0.001]
["bitfinex","ETHUSD",1759320839523,2.32606824,4299.1,4298.7,2.419]
["bitfinex","ETHUSD",1759320839524,2.32623057,4298.8,4298.7,2.419]
["bitfinex","ETHUSD",1759320839916,3.1409132,4298.8,4298.7,2.419]
["bitfinex","ETHUSD",1759320840449,3.1409132,4298.8,4298.7,5.075]
["bitfinex","ETHUSD",1759320840758,3.1401132,4298.8,4298.7,5.075]
["bitfinex","ETHUSD",1759320841448,2.32543057,4298.8,4298.7,5.5407]
["bitfinex","ETHUSD",1759320841827,0.116,4299.1,4298.7,5.5407]
["bitfinex","ETHUSD",1759320842026,2.32623057,4298.8,4298.7,5.075]
["bitfinex","ETHUSD",1759320842623,2.32623057,4298.8,4298.7,5.5407]
["bitfinex","ETHUSD",1759320849364,2.44211662,4299.1,4298.7,5.5407]
["bitfinex","ETHUSD",1759320849562,2.44211662,4299.1,4298.7,5.075]
["bitfinex","ETHUSD",1759320849765,2.44211662,4299.1,4298.8,0.4657]
["bitfinex","ETHUSD",1759320850076,2.32612235,4299.0,4298.9,2.656]
["bitfinex","ETHUSD",1759320850239,0.116,4299.1,4298.9,2.656]
["bitfinex","ETHUSD",1759320850439,2.32612235,4299.0,4298.9,3.1217]
["bitfinex","ETHUSD",1759320850947,2.32612235,4299.0,4298.9,2.656]
["bitfinex","ETHUSD",1759320857197,2.32812235,4299.0,4298.9,2.656]
["bitfinex","ETHUSD",1759320866115,2.32732235,4299.0,4298.9,2.656]
["bitfinex","ETHUSD",1759320866819,0.002,4299.0,4298.9,2.656]
["bitfinex","ETHUSD",1759320866985,0.002,4299.0,4298.9,3.0885]
["bitfinex","ETHUSD",1759320867190,2.32812235,4299.0,4298.9,3.0885]
["bitfinex","ETHUSD",1759320867928,2.32812235,4299.0,4298.9,2.656]
["bitfinex","ETHUSD",1759320868130,2.32628469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1759320868335,2.32628469,4298.7,4298.6,5.075]
["bitfinex","ETHUSD",1759320868490,2.89318469,4298.7,4298.6,5.075]
["bitfinex","ETHUSD",1759320871119,2.32628469,4298.7,4298.6,5.075]
["bitfinex","ETHUSD",1759320871914,2.32623233,4298.8,4298.6,5.075]
["bitfinex","ETHUSD",1759320872235,0.002,4299.0,4298.6,5.075]
["bitfinex","ETHUSD",1759320872236,2.32617646,4298.9,4298.6,5.075]
["bitfinex","ETHUSD",1759320872731,2.32813929,4299.0,4298.6,5.075]
["bitfinex","ETHUSD",1759320872927,2.32617646,4298.9,4298.6,5.075]
["bitfinex","ETHUSD",1759320873135,2.32617646,4298.9,4298.7,0.4325]
["bitfinex","ETHUSD",1759320873316,2.32617646,4298.9,4298.8,2.655]
["bitfinex","ETHUSD",1759320873516,2.32617646,4298.9,4298.8,3.0875]
["bitfinex","ETHUSD",1759320875332,2.32814017,4299.0,4298.8,3.0875]
["bitfinex","ETHUSD",1759320875536,2.32617646,4298.9,4298.8,3.0875]
["bitfinex","ETHUSD",1759320875719,2.32617646,4298.9,4298.8,5.5065]
["bitfinex","ETHUSD",1759320875947,0.002,4299.0,4298.8,5.5065]
["bitfinex","ETHUSD",1759320876257,2.32812235,4299.0,4298.9,0.4325]
["bitfinex","ETHUSD",1759320877121,0.002,4299.0,4298.8,5.074]
["bitfinex","ETHUSD",1759320877348,2.32812801,4299.0,4298.9,0.4325]
["bitfinex","ETHUSD",1759320878350,0.002,4299.0,4298.9,0.4325]
["bitfinex","ETHUSD",1759320879522,0.002,4299.0,4298.9,0.98325]
["bitfinex","ETHUSD",1759320880925,0.002,4299.0,4298.9,1.09925]
["bitfinex","ETHUSD",1759320886122,0.002,4299.0,4298.9,6.17225]
["bitfinex","ETHUSD",1759320887341,0.002,4299.0,4298.9,8.49842646]
["bitfinex","ETHUSD",1759320888165,0.002,4299.0,4298.9,6.17225]
["bitfinex","ETHUSD",1759320888969,0.002,4299.0,4298.9,5.73975]
["bitfinex","ETHUSD",1759320889171,0.002,4299.0,4298.9,6.18595]
["bitfinex","ETHUSD",1759320891678,0.0012,4299.0,4298.9,6.18595]
["bitfinex","ETHUSD",1759320892885,0.0012,4299.0,4298.9,6.06995]
["bitfinex","ETHUSD",1759320893254,0.0012,4299.0,4298.9,5.62375]
["bitfinex","ETHUSD",1759320894366,0.0012,4299.0,4298.9,0.55075]
["bitfinex","ETHUSD",1759320894685,0.0012,4299.0,4298.9,5.073]
["bitfinex","ETHUSD",1759320895372,0.0012,4299.0,4298.9,5.5192]
["bitfinex","ETHUSD",1759320898795,0.0012,4299.0,4298.9,3.0992]
["bitfinex","ETHUSD",1759320898994,0.0012,4299.0,4298.8,0.001]
["bitfinex","ETHUSD",1759320899193,0.0012,4299.0,4298.9,2.653]
["bitfinex","ETHUSD",1759320899375,0.0012,4299.0,4298.9,3.1604]
["bitfinex","ETHUSD",1759320900362,0.0012,4299.0,4298.9,3.6066]
["bitfinex","ETHUSD",1759320901198,0.0012,4299.0,4298.9,6.7986]
["bitfinex","ETHUSD",1759320902467,0.0012,4299.0,4298.9,7.088383]
["bitfinex","ETHUSD",1759320902700,0.0012,4299.0,4298.9,8.05344243]
["bitfinex","ETHUSD",1759320902882,0.0012,4299.0,4298.9,8.16944243]
["bitfinex","ETHUSD",1759320903078,0.0012,4299.0,4298.9,6.9146]
["bitfinex","ETHUSD",1759320903375,0.0012,4299.0,4298.9,8.16944243]
["bitfinex","ETHUSD",1759320903981,0.0012,4299.0,4298.9,8.26254633]
["bitfinex","ETHUSD",1759320904419,0.0012,4299.0,4298.9,7.0077039]
["bitfinex","ETHUSD",1759320904622,0.0012,4299.0,4298.9,8.26254633]
["bitfinex","ETHUSD",1759320905986,0.0012,4299.0,4298.9,5.60954633]
["bitfinex","ETHUSD",1759320906318,0.0012,4299.0,4298.9,10.68054633]
["bitfinex","ETHUSD",1759320907636,0.0012,4299.0,4298.9,9.4257039]
["bitfinex","ETHUSD",1759320908290,0.0012,4299.0,4298.9,6.2334]
["bitfinex","ETHUSD",1759320908483,0.0012,4299.0,4298.9,3.0234]
["bitfinex","ETHUSD",1759320908708,0.4381,4299.0,4298.9,5.169]
["bitfinex","ETHUSD",1759320909122,0.4381,4299.0,4298.9,2.516]
["bitfinex","ETHUSD",1759320909424,0.4381,4299.0,4298.9,5.169]
["bitfinex","ETHUSD",1759320909915,0.4381,4299.0,4298.9,2.769]
["bitfinex","ETHUSD",1759320910245,0.4381,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1759320910397,0.4381,4299.0,4298.9,2.769]
["bitfinex","ETHUSD",1759320910584,0.4381,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1759320910788,0.4381,4299.0,4298.9,2.769]
["bitfinex","ETHUSD",1759320911487,0.4381,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1759320911683,0.4381,4299.0,4298.9,2.769]
["bitfinex","ETHUSD",1759320914108,0.0012,4299.0,4298.9,2.769]
["bitfinex","ETHUSD",1759320914420,0.4745,4299.0,4298.9,2.769]
["bitfinex","ETHUSD",1759320914919,0.0012,4299.0,4298.9,2.769]
["bitfinex","ETHUSD",1759320915115,0.4745,4299.0,4298.9,2.769]
["bitfinex","ETHUSD",1759320917224,0.4737,4299.0,4298.9,2.769]
["bitfinex","ETHUSD",1759320918725,0.4737,4299.0,4298.9,2.653]
["bitfinex","ETHUSD",1759320918921,0.4737,4299.0,4298.8,0.001]
["bitfinex","ETHUSD",1759320919128,0.4737,4299.0,4298.9,2.653]
["bitfinex","ETHUSD",1759320919822,0.9474,4299.0,4298.9,2.653]
["bitfinex","ETHUSD",1759320920724,0.9474,4299.0,4298.8,0.001]
["bitfinex","ETHUSD",1759320920902,0.9474,4299.0,4298.9,2.653]
["bitfinex","ETHUSD",1759320922024,0.9474,4299.0,4298.8,0.001]
["bitfinex","ETHUSD",1759320922228,0.9474,4299.0,4298.9,0.325]
["bitfinex","ETHUSD",1759320922728,0.9474,4299.0,4298.9,0.315]
["bitfinex","ETHUSD",1759320923035,0.9474,4299.0,4298.9,0.306]
["bitfinex","ETHUSD",1759320924336,0.9474,4299.0,4298.8,0.001]
["bitfinex","ETHUSD",1759320924337,0.792,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759320924504,3.192,4298.9,4298.8,0.008]
["bitfinex","ETHUSD",1759320924831,1.72558101,4298.9,4298.8,0.008]
["bitfinex","ETHUSD",1759320925003,1.2248,4298.9,4298.8,0.008]
["bitfinex","ETHUSD",1759320926554,0.4328,4298.9,4298.8,0.008]
["bitfinex","ETHUSD",1759320928837,1.2248,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759320929141,1.3408,4298.9,4298.8,0.346]
["bitfinex","ETHUSD",1759320930209,1.3408,4298.9,4298.8,0.755]
["bitfinex","ETHUSD",1759320931236,4.4396112,4298.9,4298.8,0.755]
["bitfinex","ETHUSD",1759320933332,6.76578766,4298.9,4298.8,0.755]
["bitfinex","ETHUSD",1759320933858,5.54098766,4298.9,4298.8,0.755]
["bitfinex","ETHUSD",1759320934220,3.14098766,4298.9,4298.8,0.755]
["bitfinex","ETHUSD",1759320934560,0.0004,4299.0,4298.8,1.1905]
["bitfinex","ETHUSD",1759320934561,2.32652553,4299.0,4298.8,1.1905]
["bitfinex","ETHUSD",1759320934844,2.32652235,4299.0,4298.9,0.67065]
["bitfinex","ETHUSD",1759320935218,0.0004,4299.0,4298.9,0.67065]
["bitfinex","ETHUSD",1759320935418,2.32652235,4299.0,4298.9,0.67065]
["bitfinex","ETHUSD",1759320936546,0.0004,4299.0,4298.9,0.67065]
["bitfinex","ETHUSD",1759320937119,2.32652235,4299.0,4298.9,0.67065]
["bitfinex","ETHUSD",1759320937935,2.32617646,4298.9,4298.8,0.755]
["bitfinex","ETHUSD",1759320938130,2.32617646,4298.9,4298.8,1.1905]
["bitfinex","ETHUSD",1759320939460,2.32617646,4298.9,4298.8,2.653]
["bitfinex","ETHUSD",1759320939764,2.32617646,4298.9,4298.8,3.0885]
["bitfinex","ETHUSD",1759320942346,2.32537646,4298.9,4298.8,3.0885]
["bitfinex","ETHUSD",1759320943041,2.32537646,4298.9,4298.8,2.653]
["bitfinex","ETHUSD",1759320943241,2.32537646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759320943444,2.32537646,4298.9,4298.8,2.653]
["bitfinex","ETHUSD",1759320943869,0.0004,4299.0,4298.8,2.653]
["bitfinex","ETHUSD",1759320943870,2.32656458,4299.0,4298.8,3.1211]
["bitfinex","ETHUSD",1759320944171,2.32617646,4298.9,4298.8,2.653]
["bitfinex","ETHUSD",1759320944986,2.32617646,4298.9,4298.8,3.1211]
["bitfinex","ETHUSD",1759320945269,0.0004,4299.0,4298.8,3.1211]
["bitfinex","ETHUSD",1759320945474,2.32652847,4299.0,4298.8,2.653]
["bitfinex","ETHUSD",1759320945776,0.0004,4299.0,4298.9,0.4681]
["bitfinex","ETHUSD",1759320947577,0.0012,4299.4,4299.0,0.792]
["bitfinex","ETHUSD",1759320947778,0.002,4300.3,4299.2,3.192]
["bitfinex","ETHUSD",1759320947941,1.37056689,4302.2,4299.5,0.792]
["bitfinex","ETHUSD",1759320947942,0.50033993,4302.2,4299.5,0.792]
["bitfinex","ETHUSD",1759320948144,0.83504459,4302.9,4299.3,8.27298154]
["bitfinex","ETHUSD",1759320948145,4.4738,4301.8,4299.7,0.792]
["bitfinex","ETHUSD",1759320948346,4.4738,4301.8,4299.9,3.192]
["bitfinex","ETHUSD",1759320948578,4.4738,4301.8,4299.6,1.27169626]
["bitfinex","ETHUSD",1759320948579,0.4738,4301.7,4300.0,3.1201]
["bitfinex","ETHUSD",1759320948876,4.0,4301.8,4300.0,3.1201]
["bitfinex","ETHUSD",1759320948877,0.4738,4301.6,4300.0,0.4681]
["bitfinex","ETHUSD",1759320949100,0.4738,4301.6,4299.6,3.67169626]
["bitfinex","ETHUSD",1759320949101,2.4,4301.5,4300.1,2.652]
["bitfinex","ETHUSD",1759320949377,4.0,4301.8,4300.2,0.4681]
["bitfinex","ETHUSD",1759320949378,0.4738,4301.4,4300.2,0.4681]
["bitfinex","ETHUSD",1759320949967,0.49957683,4301.7,4300.2,3.18011]
["bitfinex","ETHUSD",1759320950276,4.0,4301.8,4300.5,0.792]
["bitfinex","ETHUSD",1759320950479,4.0,4301.8,4300.7,0.792]
["bitfinex","ETHUSD",1759320950657,4.0,4301.8,4301.1,2.32498564]
["bitfinex","ETHUSD",1759320951042,4.0,4301.8,4301.2,0.4681]
["bitfinex","ETHUSD",1759320951643,0.4738,4302.2,4301.2,0.51931497]
["bitfinex","ETHUSD",1759320951980,2.32461927,4301.8,4301.2,0.4681]
["bitfinex","ETHUSD",1759320952163,0.4738,4302.2,4301.2,0.4681]
["bitfinex","ETHUSD",1759320952368,2.32450318,4302.0,4301.2,0.4681]
["bitfinex","ETHUSD",1759320952673,3.192,4303.0,4301.2,0.4681]
["bitfinex","ETHUSD",1759320952674,0.69808434,4303.1,4301.2,0.4681]
["bitfinex","ETHUSD",1759320952890,1.17188434,4303.1,4301.2,0.4681]
["bitfinex","ETHUSD",1759320953194,0.49791896,4304.3,4302.1,2.32442519]
["bitfinex","ETHUSD",1759320953498,0.69790245,4303.6,4302.2,5.67988516]
["bitfinex","ETHUSD",1759320953697,0.69790245,4303.6,4302.3,2.8821]
["bitfinex","ETHUSD",1759320953992,0.4738,4303.8,4302.3,2.8821]
["bitfinex","ETHUSD",1759320954200,0.4738,4303.8,4300.5,1.25198103]
["bitfinex","ETHUSD",1759320954201,0.4738,4303.8,4301.1,2.4]
["bitfinex","ETHUSD",1759320954396,0.6978781,4304.0,4302.1,0.4681]
["bitfinex","ETHUSD",1759320954397,2.32401573,4302.9,4302.1,0.4681]
["bitfinex","ETHUSD",1759320954692,2.32433814,4302.3,4302.2,2.058]
["bitfinex","ETHUSD",1759320954894,2.32358203,4303.7,4302.2,2.058]
["bitfinex","ETHUSD",1759320954895,0.4738,4302.9,4302.2,2.058]
["bitfinex","ETHUSD",1759320955194,2.32421456,4302.6,4302.2,2.058]
["bitfinex","ETHUSD",1759320955693,0.4738,4302.9,4302.2,2.058]
["bitfinex","ETHUSD",1759320955694,2.3242898,4302.4,4302.2,2.058]
["bitfinex","ETHUSD",1759320955896,2.4,4303.5,4301.1,2.418]
["bitfinex","ETHUSD",1759320955897,0.4738,4302.3,4301.1,2.418]
["bitfinex","ETHUSD",1759320956089,3.192,4303.5,4301.2,2.658]
["bitfinex","ETHUSD",1759320956090,0.4738,4302.2,4301.2,2.658]
["bitfinex","ETHUSD",1759320956289,2.32461693,4301.8,4301.2,2.658]
["bitfinex","ETHUSD",1759320956463,2.32396901,4303.0,4301.2,2.658]
["bitfinex","ETHUSD",1759320956464,0.4738,4301.9,4301.2,2.658]
["bitfinex","ETHUSD",1759320956664,2.3246083,4301.8,4301.2,2.658]
["bitfinex","ETHUSD",1759320956868,2.3246083,4301.8,4299.1,2.32601879]
["bitfinex","ETHUSD",1759320956869,2.32494318,4301.2,4299.1,2.32601879]
["bitfinex","ETHUSD",1759320957063,0.4738,4301.1,4299.3,0.4681]
["bitfinex","ETHUSD",1759320957264,2.3255956,4300.0,4299.3,0.4681]
["bitfinex","ETHUSD",1759320957465,2.4,4301.0,4299.2,3.13021953]
["bitfinex","ETHUSD",1759320957466,0.5898,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1759320957689,2.32596004,4299.3,4299.2,2.665]
["bitfinex","ETHUSD",1759320957891,0.116,4299.3,4299.2,2.665]
["bitfinex","ETHUSD",1759320958903,2.32596004,4299.3,4299.2,2.665]
["bitfinex","ETHUSD",1759320959522,2.32596004,4299.3,4298.8,2.535]
["bitfinex","ETHUSD",1759320959523,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759320959726,2.32617646,4298.9,4298.8,0.373]
["bitfinex","ETHUSD",1759320959727,2.44217646,4298.9,4298.8,0.373]
["bitfinex","ETHUSD",1759320959900,2.4,4298.8,4298.4,1e-08]
["bitfinex","ETHUSD",1759320960209,5.99197646,4298.9,4297.0,0.001]
["bitfinex","ETHUSD",1759320960210,3.11871769,4297.9,4297.0,0.001]
["bitfinex","ETHUSD",1759320960423,5.51877183,4297.8,4297.0,0.001]
["bitfinex","ETHUSD",1759320960604,5.51877183,4297.8,4297.7,0.009]
["bitfinex","ETHUSD",1759320960605,5.99257183,4297.8,4297.7,0.009]
["bitfinex","ETHUSD",1759320961022,5.99257183,4297.8,4297.0,0.001]
["bitfinex","ETHUSD",1759320961023,2.4,4297.7,4297.0,0.001]
["bitfinex","ETHUSD",1759320961203,3.6658,4297.8,4293.1,0.09419838]
["bitfinex","ETHUSD",1759320961204,0.792,4296.6,4293.9,0.4681]
["bitfinex","ETHUSD",1759320961388,3.192,4297.1,4293.9,0.4681]
["bitfinex","ETHUSD",1759320961389,2.3273981,4296.7,4293.9,0.4681]
["bitfinex","ETHUSD",1759320961589,2.3273981,4296.7,4293.6,0.001]
["bitfinex","ETHUSD",1759320961591,2.32874628,4294.2,4293.6,0.001]
["bitfinex","ETHUSD",1759320961832,2.32874628,4294.2,4293.4,1e-08]
["bitfinex","ETHUSD",1759320962000,2.32910213,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1759320962188,0.4738,4294.1,4293.4,1.96600001]
["bitfinex","ETHUSD",1759320962393,0.792,4294.5,4293.4,1e-08]
["bitfinex","ETHUSD",1759320962705,0.4738,4294.6,4293.5,2.7]
["bitfinex","ETHUSD",1759320963033,0.49397282,4296.1,4293.5,2.7]
["bitfinex","ETHUSD",1759320963034,0.47007913,4295.0,4293.6,0.4681]
["bitfinex","ETHUSD",1759320963200,0.792,4294.9,4293.6,0.4681]
["bitfinex","ETHUSD",1759320963409,2.21396481,4295.8,4293.7,0.446]
["bitfinex","ETHUSD",1759320963410,1.2,4294.2,4293.7,0.446]
["bitfinex","ETHUSD",1759320963604,1.2,4294.2,4293.8,0.4681]
["bitfinex","ETHUSD",1759320963934,1.2,4294.2,4293.7,0.446]
["bitfinex","ETHUSD",1759320964133,0.34254705,4295.8,4293.9,0.4681]
["bitfinex","ETHUSD",1759320964289,0.34254705,4295.8,4294.0,2.4]
["bitfinex","ETHUSD",1759320964646,0.34254705,4295.8,4294.3,2.4]
["bitfinex","ETHUSD",1759320964810,0.34254705,4295.8,4294.1,0.75491]
["bitfinex","ETHUSD",1759320964811,0.34254705,4295.8,4294.4,1.2601]
["bitfinex","ETHUSD",1759320965118,4.7271376,4297.2,4294.7,0.792]
["bitfinex","ETHUSD",1759320965344,0.4738,4297.5,4294.8,0.4681]
["bitfinex","ETHUSD",1759320965544,2.32729047,4296.9,4294.9,2.4]
["bitfinex","ETHUSD",1759320965686,2.32710824,4297.2,4295.8,2.32780101]
["bitfinex","ETHUSD",1759320965687,0.69900822,4297.2,4295.8,2.32780101]
["bitfinex","ETHUSD",1759320965891,0.3189396,4299.3,4295.9,0.4681]
["bitfinex","ETHUSD",1759320965892,2.32684561,4297.7,4295.9,0.4681]
["bitfinex","ETHUSD",1759320966092,2.32699973,4297.4,4295.9,0.4681]
["bitfinex","ETHUSD",1759320966349,2.80070258,4297.6,4295.9,0.4681]
["bitfinex","ETHUSD",1759320966620,2.32699641,4297.4,4295.9,2.7958993]
["bitfinex","ETHUSD",1759320966822,0.69891621,4297.7,4296.1,0.792]
["bitfinex","ETHUSD",1759320966988,0.32020068,4299.9,4296.3,0.792]
["bitfinex","ETHUSD",1759320967193,0.32020068,4299.9,4295.0,2.92881]
["bitfinex","ETHUSD",1759320967194,2.32661548,4298.1,4296.6,2.32742054]
["bitfinex","ETHUSD",1759320967520,2.32654837,4298.3,4296.8,2.4]
["bitfinex","ETHUSD",1759320967720,0.4738,4298.8,4296.8,2.4]
["bitfinex","ETHUSD",1759320967721,2.32639679,4298.5,4296.9,2.8681]
["bitfinex","ETHUSD",1759320967933,0.4738,4298.8,4297.0,0.9876393]
["bitfinex","ETHUSD",1759320967934,2.32636018,4298.6,4297.0,0.9876393]
["bitfinex","ETHUSD",1759320968144,0.4738,4298.8,4297.0,0.9876393]
["bitfinex","ETHUSD",1759320968434,0.61670579,4301.2,4297.1,2.8681]
["bitfinex","ETHUSD",1759320968435,0.4738,4299.4,4297.1,2.8681]
["bitfinex","ETHUSD",1759320968643,0.4738,4299.2,4297.1,0.4681]
["bitfinex","ETHUSD",1759320968817,0.4738,4299.2,4296.6,0.4681]
["bitfinex","ETHUSD",1759320969158,0.792,4299.1,4296.6,0.4681]
["bitfinex","ETHUSD",1759320969433,2.3268182,4297.8,4296.3,0.4681]
["bitfinex","ETHUSD",1759320969651,1.2658,4299.0,4296.3,0.4681]
["bitfinex","ETHUSD",1759320969652,0.4738,4298.1,4296.3,0.4681]
["bitfinex","ETHUSD",1759320969814,2.32672841,4297.9,4296.4,2.68681]
["bitfinex","ETHUSD",1759320970002,2.32672841,4297.9,4296.0,2.32772875]
["bitfinex","ETHUSD",1759320970003,0.116,4297.3,4296.7,0.116]
["bitfinex","ETHUSD",1759320970203,2.4,4298.4,4295.5,0.4681]
["bitfinex","ETHUSD",1759320970204,0.4738,4297.2,4295.5,0.4681]
["bitfinex","ETHUSD",1759320970418,0.4738,4297.7,4295.5,0.4681]
["bitfinex","ETHUSD",1759320971006,0.4738,4297.7,4295.5,2.79608405]
["bitfinex","ETHUSD",1759320971320,0.4738,4297.7,4295.6,0.4306]
["bitfinex","ETHUSD",1759320971523,0.4738,4297.7,4295.6,2.75855213]
["bitfinex","ETHUSD",1759320971738,0.4738,4297.7,4295.7,0.27585521]
["bitfinex","ETHUSD",1759320971937,3.33690647,4299.9,4295.6,0.4306]
["bitfinex","ETHUSD",1759320971938,0.4458,4297.6,4295.6,0.4306]
["bitfinex","ETHUSD",1759320972243,0.792,4297.5,4295.1,2.4]
["bitfinex","ETHUSD",1759320972406,0.792,4297.2,4295.0,0.52881]
["bitfinex","ETHUSD",1759320972737,2.4,4297.3,4294.9,0.4306]
["bitfinex","ETHUSD",1759320972738,2.4,4296.9,4294.9,0.4306]
["bitfinex","ETHUSD",1759320973044,2.4,4296.3,4294.3,0.4306]
["bitfinex","ETHUSD",1759320973334,4.72769255,4296.1,4294.3,0.4306]
["bitfinex","ETHUSD",1759320973533,2.4,4296.3,4294.1,0.28681]
["bitfinex","ETHUSD",1759320973711,1.2,4296.5,4294.9,0.4306]
["bitfinex","ETHUSD",1759320973914,1.2,4296.5,4295.2,2.32817988]
["bitfinex","ETHUSD",1759320974100,1.2,4296.5,4295.3,0.4306]
["bitfinex","ETHUSD",1759320974539,0.4458,4296.4,4294.9,2.4]
["bitfinex","ETHUSD",1759320974750,2.32795494,4295.7,4294.9,2.4]
["bitfinex","ETHUSD",1759320974952,2.32777478,4296.0,4294.8,2.662]
["bitfinex","ETHUSD",1759320974953,0.4458,4296.0,4294.8,2.42]
["bitfinex","ETHUSD",1759320975118,0.4458,4296.5,4294.8,2.42]
["bitfinex","ETHUSD",1759320975466,2.4,4296.4,4294.9,0.4306]
["bitfinex","ETHUSD",1759320975641,0.792,4296.2,4294.8,2.42]
["bitfinex","ETHUSD",1759320975834,0.4458,4296.1,4294.8,2.42]
["bitfinex","ETHUSD",1759320976341,0.4458,4296.0,4295.6,0.001]
["bitfinex","ETHUSD",1759320976705,0.4458,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1759320977110,0.792,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1759320977344,1.49129988,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1759320977510,3.6378,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759320977713,1.2378,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759320978132,5.9657093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759320978649,7.1657093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759320980525,7.2817093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759320981136,3.6439093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759320981341,6.5031093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759320981663,3.5279093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759320982025,1.2,4295.7,4295.6,0.4549]
["bitfinex","ETHUSD",1759320982653,3.5279093,4295.7,4295.6,0.4549]
["bitfinex","ETHUSD",1759320982845,1.2,4295.7,4295.6,0.4549]
["bitfinex","ETHUSD",1759320983457,0.4592,4297.9,4295.6,0.73320173]
["bitfinex","ETHUSD",1759320983660,0.69900496,4297.2,4295.7,0.4539]
["bitfinex","ETHUSD",1759320983875,1.15820496,4297.2,4295.7,0.4539]
["bitfinex","ETHUSD",1759320984156,2.32769696,4296.1,4295.7,0.4539]
["bitfinex","ETHUSD",1759320984359,0.69900496,4297.2,4295.6,0.001]
["bitfinex","ETHUSD",1759320984530,2.32769255,4296.1,4295.6,0.001]
["bitfinex","ETHUSD",1759320984923,2.8592,4296.0,4295.6,0.001]
["bitfinex","ETHUSD",1759320985128,2.3279093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759320985324,5.5199093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759320985635,5.9791093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1759320988074,2.32715086,4297.1,4295.6,0.001]
["bitfinex","ETHUSD",1759320988075,0.61658306,4296.6,4295.6,0.001]
["bitfinex","ETHUSD",1759320988244,0.34772502,4297.9,4295.6,0.001]
["bitfinex","ETHUSD",1759320988245,2.14994189,4298.3,4296.6,15.978298]
["bitfinex","ETHUSD",1759320988565,0.4592,4300.5,4296.0,0.792]
["bitfinex","ETHUSD",1759320988566,0.4592,4300.5,4296.8,0.792]
["bitfinex","ETHUSD",1759320988775,2.32488972,4301.3,4296.8,0.792]
["bitfinex","ETHUSD",1759320988776,2.32564143,4299.9,4297.8,0.62148721]
["bitfinex","ETHUSD",1759320988954,2.32579752,4299.7,4297.7,0.62148721]
["bitfinex","ETHUSD",1759320989162,2.3260222,4299.2,4297.8,0.4539]
["bitfinex","ETHUSD",1759320989372,2.32579752,4299.7,4297.8,0.4539]
["bitfinex","ETHUSD",1759320989546,2.4,4299.9,4297.8,0.4539]
["bitfinex","ETHUSD",1759320989751,0.4592,4300.0,4297.8,0.4539]
["bitfinex","ETHUSD",1759320990361,0.4592,4300.0,4297.8,2.78066783]
["bitfinex","ETHUSD",1759320990652,0.792,4299.9,4297.9,0.3402155]
["bitfinex","ETHUSD",1759320991060,0.4592,4300.0,4298.0,0.4539]
["bitfinex","ETHUSD",1759320991261,2.449,4303.2,4298.0,0.4539]
["bitfinex","ETHUSD",1759320991486,0.4592,4300.9,4298.5,2.32639292]
["bitfinex","ETHUSD",1759320991798,11.53631023,4305.4,4298.5,5.63439292]
["bitfinex","ETHUSD",1759320991799,2.32549189,4300.2,4298.5,5.63439292]
["bitfinex","ETHUSD",1759320991959,2.32540121,4300.4,4298.5,6.08829292]
["bitfinex","ETHUSD",1759320991960,2.32546559,4300.3,4298.5,6.08829292]
["bitfinex","ETHUSD",1759320992150,0.116,4300.4,4298.5,7.01263592]
["bitfinex","ETHUSD",1759320992783,2.32536527,4300.4,4299.0,2.32612235]
["bitfinex","ETHUSD",1759320993081,0.4592,4301.4,4299.0,2.32612235]
["bitfinex","ETHUSD",1759320993254,0.0012,4299.1,4299.0,2.78002235]
["bitfinex","ETHUSD",1759320993949,0.0012,4299.1,4299.0,0.4539]
["bitfinex","ETHUSD",1759320994152,0.0012,4299.1,4298.5,1.80945666]
["bitfinex","ETHUSD",1759320994153,0.0012,4299.1,4298.3,0.62049414]
["bitfinex","ETHUSD",1759320994350,0.0012,4299.1,4297.2,1.07439414]
["bitfinex","ETHUSD",1759320994351,0.002,4298.6,4297.2,1.07439414]
["bitfinex","ETHUSD",1759320994574,0.002,4298.6,4297.4,2.32698841]
["bitfinex","ETHUSD",1759320994784,0.002,4298.6,4297.5,0.34013825]
["bitfinex","ETHUSD",1759320995253,0.002,4298.6,4297.2,1.07439414]
["bitfinex","ETHUSD",1759320995453,0.002,4298.6,4297.3,0.792]
["bitfinex","ETHUSD",1759320995692,0.002,4298.6,4297.6,2.32687496]
["bitfinex","ETHUSD",1759320995858,0.002,4298.6,4297.5,2.32692087]
["bitfinex","ETHUSD",1759320996177,0.002,4298.6,4297.5,2.4]
["bitfinex","ETHUSD",1759320996380,0.002,4298.6,4297.8,0.792]
["bitfinex","ETHUSD",1759320996771,0.002,4298.6,4298.2,2.3265284]
["bitfinex","ETHUSD",1759320996957,0.002,4298.6,4298.3,2.42]
["bitfinex","ETHUSD",1759320997160,0.002,4298.6,4298.3,5.20035922]
["bitfinex","ETHUSD",1759320997348,0.002,4298.6,4298.4,0.4539]
["bitfinex","ETHUSD",1759320997554,0.002,4298.6,4298.5,0.52003592]
["bitfinex","ETHUSD",1759320997903,0.002,4298.6,4298.3,2.42]
["bitfinex","ETHUSD",1759320998881,0.4592,4298.5,4298.3,2.42]
["bitfinex","ETHUSD",1759320999083,0.4592,4298.4,4298.3,2.42]
["bitfinex","ETHUSD",1759320999248,2.78564705,4298.4,4298.3,2.42]
["bitfinex","ETHUSD",1759321000987,2.32644705,4298.4,4298.3,2.42]
["bitfinex","ETHUSD",1759321001187,0.002,4298.6,4298.3,2.42]
["bitfinex","ETHUSD",1759321001486,0.002,4298.6,4298.3,2.662]
["bitfinex","ETHUSD",1759321001688,0.002,4298.6,4298.5,4.72639292]
["bitfinex","ETHUSD",1759321001886,0.0012,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1759321002089,0.0012,4299.1,4298.6,1.2618]
["bitfinex","ETHUSD",1759321002255,0.0012,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1759321002456,0.0012,4299.1,4299.0,5.43135473]
["bitfinex","ETHUSD",1759321002665,0.0012,4299.1,4299.0,3.69103238]
["bitfinex","ETHUSD",1759321002907,0.0012,4299.1,4299.0,3.22123238]
["bitfinex","ETHUSD",1759321003070,0.0012,4299.1,4299.0,5.31192235]
["bitfinex","ETHUSD",1759321003586,0.0012,4299.1,4299.0,2.9858]
["bitfinex","ETHUSD",1759321003756,0.0012,4299.1,4299.0,6.10392235]
["bitfinex","ETHUSD",1759321003952,2.32520636,4300.7,4299.4,0.792]
["bitfinex","ETHUSD",1759321004153,0.4656,4301.0,4299.1,0.4698]
["bitfinex","ETHUSD",1759321004386,0.4656,4301.0,4299.2,2.32596626]
["bitfinex","ETHUSD",1759321004387,2.32542633,4300.3,4299.2,2.32596626]
["bitfinex","ETHUSD",1759321004558,2.32553198,4300.1,4299.3,0.75218777]
["bitfinex","ETHUSD",1759321004761,0.4656,4300.6,4299.1,2.32603472]
["bitfinex","ETHUSD",1759321005181,0.4656,4300.6,4299.0,2.32611067]
["bitfinex","ETHUSD",1759321005502,0.4656,4300.6,4299.3,2.32595421]
["bitfinex","ETHUSD",1759321005760,5.32558236,4300.0,4298.8,2.32618375]
["bitfinex","ETHUSD",1759321006063,2.32579982,4299.6,4298.3,0.242]
["bitfinex","ETHUSD",1759321006283,2.32579982,4299.6,4298.7,2.4]
["bitfinex","ETHUSD",1759321006284,2.32596165,4299.3,4298.7,2.4]
["bitfinex","ETHUSD",1759321006488,2.32591349,4299.4,4298.7,2.4]
["bitfinex","ETHUSD",1759321006786,3.4656,4300.0,4299.3,14.27956268]
["bitfinex","ETHUSD",1759321006787,3.0,4300.0,4299.3,14.27956268]
["bitfinex","ETHUSD",1759321007999,3.0,4300.0,4299.3,15.94012407]
["bitfinex","ETHUSD",1759321008170,3.0,4300.0,4299.4,2.419]
["bitfinex","ETHUSD",1759321008775,3.0,4300.0,4299.4,5.243]
["bitfinex","ETHUSD",1759321009156,5.32559835,4300.0,4299.4,5.243]
["bitfinex","ETHUSD",1759321009376,2.32575363,4299.7,4299.3,15.94012407]
["bitfinex","ETHUSD",1759321009580,5.32563025,4300.0,4299.4,5.242]
["bitfinex","ETHUSD",1759321009581,3.0,4300.0,4299.4,5.242]
["bitfinex","ETHUSD",1759321009810,2.32575665,4299.7,4299.4,5.242]
["bitfinex","ETHUSD",1759321010013,3.0,4300.0,4299.4,5.242]
["bitfinex","ETHUSD",1759321010795,3.0,4300.0,4298.7,2.4]
["bitfinex","ETHUSD",1759321010997,3.0,4300.0,4298.9,2.4]
["bitfinex","ETHUSD",1759321011490,3.0,4300.0,4299.3,14.27956268]
["bitfinex","ETHUSD",1759321011695,3.0,4300.0,4299.4,2.82]
["bitfinex","ETHUSD",1759321011999,3.0,4300.0,4299.4,4.76256177]
["bitfinex","ETHUSD",1759321012399,3.0,4300.0,4299.4,5.239]
["bitfinex","ETHUSD",1759321012786,3.0,4300.0,4299.4,5.238]
["bitfinex","ETHUSD",1759321013386,3.002,4300.0,4299.4,5.238]
["bitfinex","ETHUSD",1759321013604,2.325643,4299.9,4299.4,5.238]
["bitfinex","ETHUSD",1759321013792,3.002,4300.0,4299.4,7.56390594]
["bitfinex","ETHUSD",1759321014004,3.002,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1759321014207,0.002,4300.4,4299.9,3.2868]
["bitfinex","ETHUSD",1759321014403,0.002,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1759321014706,2.32736508,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1759321014910,0.002,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1759321015107,0.4676,4300.4,4300.3,2.419]
["bitfinex","ETHUSD",1759321015315,2.3258921,4299.5,4299.0,0.62049414]
["bitfinex","ETHUSD",1759321015493,2.32736508,4300.4,4300.3,2.419]
["bitfinex","ETHUSD",1759321015688,2.56010159,4300.4,4300.3,5.241]
["bitfinex","ETHUSD",1759321016197,2.32591375,4299.4,4299.1,0.62049414]
["bitfinex","ETHUSD",1759321016401,2.32601001,4299.3,4299.2,2.91633251]
["bitfinex","ETHUSD",1759321016607,2.79161001,4299.3,4299.2,2.91633251]
["bitfinex","ETHUSD",1759321016910,2.79161001,4299.3,4298.3,0.001]
["bitfinex","ETHUSD",1759321016911,0.792,4299.2,4298.3,0.001]
["bitfinex","ETHUSD",1759321017108,0.792,4299.2,4298.4,5.24]
["bitfinex","ETHUSD",1759321017312,0.792,4299.0,4298.4,5.24]
["bitfinex","ETHUSD",1759321017623,2.32639292,4298.5,4298.4,5.24]
["bitfinex","ETHUSD",1759321017837,2.32639292,4298.5,4298.3,0.001]
["bitfinex","ETHUSD",1759321017838,2.32644705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759321018141,2.32644705,4298.4,4297.8,0.001]
["bitfinex","ETHUSD",1759321018142,2.32666356,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1759321018306,2.79226356,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1759321018695,2.79146356,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1759321018890,0.4656,4298.5,4297.9,5.24]
["bitfinex","ETHUSD",1759321019336,0.4656,4298.4,4297.8,0.001]
["bitfinex","ETHUSD",1759321019641,0.792,4298.3,4297.8,0.001]
["bitfinex","ETHUSD",1759321019841,0.4656,4298.4,4297.8,0.001]
["bitfinex","ETHUSD",1759321019842,3.11871769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759321020137,4.72671769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759321020317,2.32671769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759321020898,2.32671769,4297.9,4297.8,2.822]
["bitfinex","ETHUSD",1759321021222,2.32671769,4297.9,4297.8,2.821]
["bitfinex","ETHUSD",1759321021423,2.79231769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759321021624,1.23593989,4301.0,4297.8,2.821]
["bitfinex","ETHUSD",1759321021924,2.32671769,4297.9,4297.8,2.821]
["bitfinex","ETHUSD",1759321022312,0.4656,4298.6,4297.8,2.821]
["bitfinex","ETHUSD",1759321022518,2.79150927,4299.4,4297.9,0.49897439]
["bitfinex","ETHUSD",1759321022726,0.4656,4300.1,4298.0,0.96876821]
["bitfinex","ETHUSD",1759321022896,0.4656,4300.1,4298.2,0.62049414]
["bitfinex","ETHUSD",1759321023233,0.4656,4300.1,4298.3,0.49896821]
["bitfinex","ETHUSD",1759321023234,2.4,4300.0,4298.3,0.49896821]
["bitfinex","ETHUSD",1759321023525,0.002,4300.4,4298.4,3.31996821]
["bitfinex","ETHUSD",1759321023526,2.4,4299.8,4298.4,3.31996821]
["bitfinex","ETHUSD",1759321023706,2.4,4299.8,4298.5,0.49896821]
["bitfinex","ETHUSD",1759321024022,2.4,4299.8,4298.6,0.49896821]
["bitfinex","ETHUSD",1759321024023,2.3262327,4298.8,4298.6,0.49896821]
["bitfinex","ETHUSD",1759321024343,2.32618467,4298.9,4298.7,0.49896821]
["bitfinex","ETHUSD",1759321024645,2.32592739,4299.4,4298.8,0.49896821]
["bitfinex","ETHUSD",1759321024815,0.4676,4300.4,4298.9,0.49896821]
["bitfinex","ETHUSD",1759321025018,0.4676,4300.4,4298.7,0.33199682]
["bitfinex","ETHUSD",1759321025019,0.116,4299.6,4299.0,3.43396821]
["bitfinex","ETHUSD",1759321025344,0.116,4300.2,4299.4,0.116]
["bitfinex","ETHUSD",1759321025537,2.32552731,4300.1,4299.5,0.49896821]
["bitfinex","ETHUSD",1759321025721,0.116,4300.2,4299.6,3.31796821]
["bitfinex","ETHUSD",1759321026050,0.116,4300.2,4299.7,0.49896821]
["bitfinex","ETHUSD",1759321026251,0.116,4300.2,4299.6,2.819]
["bitfinex","ETHUSD",1759321026564,2.32544582,4300.3,4299.7,0.52205016]
["bitfinex","ETHUSD",1759321026765,0.002,4300.4,4299.9,0.116]
["bitfinex","ETHUSD",1759321026920,0.002,4300.4,4300.0,0.49879273]
["bitfinex","ETHUSD",1759321027122,0.002,4300.4,4300.1,0.49879273]
["bitfinex","ETHUSD",1759321027449,0.002,4300.4,4300.2,3.31679273]
["bitfinex","ETHUSD",1759321027637,0.002,4300.4,4300.3,0.49879273]
["bitfinex","ETHUSD",1759321027839,0.002,4300.4,4300.3,0.52204692]
["bitfinex","ETHUSD",1759321028149,0.002,4300.4,4300.3,0.63804692]
["bitfinex","ETHUSD",1759321028327,0.002,4300.4,4300.3,3.72492018]
["bitfinex","ETHUSD",1759321028515,0.002,4300.4,4300.3,3.93450103]
["bitfinex","ETHUSD",1759321028724,0.002,4300.4,4300.3,6.25744684]
["bitfinex","ETHUSD",1759321028953,0.002,4300.4,4300.3,6.88008477]
["bitfinex","ETHUSD",1759321029120,0.002,4300.4,4300.3,6.25744684]
["bitfinex","ETHUSD",1759321029529,0.002,4302.4,4300.3,9.44944684]
["bitfinex","ETHUSD",1759321029729,0.002,4302.4,4301.8,0.792]
["bitfinex","ETHUSD",1759321029948,0.002,4302.4,4302.0,0.62256563]
["bitfinex","ETHUSD",1759321030167,0.002,4302.4,4302.1,5.76879273]
["bitfinex","ETHUSD",1759321030374,0.4656,4302.3,4301.7,0.12145143]
["bitfinex","ETHUSD",1759321030655,0.4656,4302.3,4301.8,5.27]
["bitfinex","ETHUSD",1759321030854,2.32455426,4301.9,4301.8,5.27]
["bitfinex","ETHUSD",1759321031021,0.4656,4302.3,4301.8,5.269]
["bitfinex","ETHUSD",1759321031226,2.3246083,4301.8,4301.7,0.12145143]
["bitfinex","ETHUSD",1759321031424,2.3246083,4301.8,4301.7,5.39045143]
["bitfinex","ETHUSD",1759321031754,2.7975083,4301.8,4301.7,5.39045143]
["bitfinex","ETHUSD",1759321032053,2.7972709,4302.3,4301.7,5.39045143]
["bitfinex","ETHUSD",1759321032253,0.4729,4302.3,4301.7,5.39045143]
["bitfinex","ETHUSD",1759321032456,2.79723986,4302.3,4301.7,5.39045143]
["bitfinex","ETHUSD",1759321032630,2.32455999,4301.9,4301.7,5.39045143]
["bitfinex","ETHUSD",1759321032953,0.002,4302.4,4301.7,0.12145143]
["bitfinex","ETHUSD",1759321033262,2.3246083,4301.8,4301.7,0.12145143]
["bitfinex","ETHUSD",1759321033571,0.002,4302.4,4301.7,0.12145143]
["bitfinex","ETHUSD",1759321033572,0.002,4302.4,4301.8,5.265]
["bitfinex","ETHUSD",1759321033774,0.002,4302.4,4301.9,0.4968964]
["bitfinex","ETHUSD",1759321034066,2.32439217,4302.2,4302.0,5.266]
["bitfinex","ETHUSD",1759321034263,2.32439217,4302.2,4301.7,0.12145143]
["bitfinex","ETHUSD",1759321034421,0.002,4302.4,4301.7,0.12145143]
["bitfinex","ETHUSD",1759321034628,0.002,4302.4,4301.8,5.265]
["bitfinex","ETHUSD",1759321034955,2.32433814,4302.3,4301.8,5.265]
["bitfinex","ETHUSD",1759321035152,0.002,4302.4,4301.8,5.265]
["bitfinex","ETHUSD",1759321035450,0.002,4302.4,4301.9,0.02324554]
["bitfinex","ETHUSD",1759321035618,2.32629293,4302.4,4301.8,5.265]
["bitfinex","ETHUSD",1759321035818,0.002,4302.4,4301.8,5.265]
["bitfinex","ETHUSD",1759321036225,0.002,4302.4,4301.9,0.49620998]
["bitfinex","ETHUSD",1759321036460,0.002,4302.4,4302.0,0.4960214]
["bitfinex","ETHUSD",1759321036759,0.002,4302.4,4302.1,0.51926586]
["bitfinex","ETHUSD",1759321037058,0.002,4302.4,4302.3,4.72433814]
["bitfinex","ETHUSD",1759321037277,0.002,4302.4,4302.3,8.06435954]
["bitfinex","ETHUSD",1759321037440,0.002,4302.4,4302.3,8.53705954]
["bitfinex","ETHUSD",1759321037630,0.002,4302.4,4302.3,10.95505954]
["bitfinex","ETHUSD",1759321037832,0.002,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1759321038132,2.32314789,4304.6,4303.1,0.792]
["bitfinex","ETHUSD",1759321038327,2.3219006,4306.9,4302.7,3.36126262]
["bitfinex","ETHUSD",1759321038328,2.32348227,4303.9,4303.2,3.3390214]
["bitfinex","ETHUSD",1759321038655,2.32348227,4303.9,4302.8,1.0908826]
["bitfinex","ETHUSD",1759321038656,2.32365136,4303.6,4302.8,1.0908826]
["bitfinex","ETHUSD",1759321038860,0.4729,4304.4,4303.3,2.418]
["bitfinex","ETHUSD",1759321038861,2.79610876,4304.4,4303.3,2.418]
["bitfinex","ETHUSD",1759321039059,2.3237928,4303.4,4302.5,1.0908826]
["bitfinex","ETHUSD",1759321039227,2.32369903,4303.5,4303.4,2.418]
["bitfinex","ETHUSD",1759321039448,0.4729,4303.5,4303.4,5.261]
["bitfinex","ETHUSD",1759321039648,2.79659001,4303.5,4303.4,5.26]
["bitfinex","ETHUSD",1759321040341,2.32406804,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1759321040574,2.32406804,4302.8,4302.7,2.417]
["bitfinex","ETHUSD",1759321040776,2.32399068,4303.0,4302.0,2.418]
["bitfinex","ETHUSD",1759321040777,2.32417607,4302.6,4302.0,2.418]
["bitfinex","ETHUSD",1759321040981,0.4729,4303.1,4302.7,2.417]
["bitfinex","ETHUSD",1759321040982,2.32406804,4302.8,4302.7,2.417]
["bitfinex","ETHUSD",1759321041180,2.32406804,4302.8,4302.7,5.259]
["bitfinex","ETHUSD",1759321041550,2.32433814,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1759321041745,2.32433814,4302.3,4302.2,5.258]
["bitfinex","ETHUSD",1759321043151,0.4729,4303.0,4302.2,5.258]
["bitfinex","ETHUSD",1759321043346,0.116,4302.9,4302.2,5.374]
["bitfinex","ETHUSD",1759321043572,2.32396569,4303.0,4302.2,5.374]
["bitfinex","ETHUSD",1759321043573,0.116,4303.2,4302.5,0.116]
["bitfinex","ETHUSD",1759321043878,0.116,4303.2,4302.6,2.86224176]
["bitfinex","ETHUSD",1759321044061,2.43987031,4303.2,4302.6,2.86224176]
["bitfinex","ETHUSD",1759321044259,2.3240619,4302.9,4302.6,2.86224176]
["bitfinex","ETHUSD",1759321044461,2.32396002,4303.0,4302.6,2.86224176]
["bitfinex","ETHUSD",1759321044644,0.4322,4304.0,4302.6,2.86224176]
["bitfinex","ETHUSD",1759321044645,0.4322,4304.0,4302.6,2.839]
["bitfinex","ETHUSD",1759321044851,2.32403569,4302.9,4302.7,5.254]
["bitfinex","ETHUSD",1759321045068,0.116,4303.3,4302.8,2.837]
["bitfinex","ETHUSD",1759321045269,2.32396002,4303.0,4302.9,5.255]
["bitfinex","ETHUSD",1759321045981,2.32396002,4303.0,4302.7,0.116]
["bitfinex","ETHUSD",1759321045982,2.32406804,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1759321046484,0.116,4302.9,4302.3,0.116]
["bitfinex","ETHUSD",1759321046664,0.116,4302.9,4302.4,5.252]
["bitfinex","ETHUSD",1759321046665,2.32423009,4302.5,4302.4,5.252]
["bitfinex","ETHUSD",1759321047052,0.116,4302.9,4302.1,0.116]
["bitfinex","ETHUSD",1759321047380,2.4,4303.6,4302.0,2.418]
["bitfinex","ETHUSD",1759321047381,2.3244462,4302.1,4302.0,2.418]
["bitfinex","ETHUSD",1759321047563,2.3244462,4302.1,4302.0,7.67]
["bitfinex","ETHUSD",1759321047759,2.44025698,4302.5,4302.0,7.67]
["bitfinex","ETHUSD",1759321048000,2.32385201,4303.2,4302.1,0.02324446]
["bitfinex","ETHUSD",1759321048200,2.32352804,4303.8,4302.4,0.116]
["bitfinex","ETHUSD",1759321048368,2.32417145,4302.7,4302.5,2.8572423]
["bitfinex","ETHUSD",1759321048684,0.116,4303.0,4302.5,2.8572423]
["bitfinex","ETHUSD",1759321048685,2.32417607,4302.6,4302.5,2.8572423]
["bitfinex","ETHUSD",1759321049270,2.32417607,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1759321049271,2.32423009,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1759321049473,2.32428412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1759321049671,2.32428412,4302.4,4302.3,5.25]
["bitfinex","ETHUSD",1759321049971,2.75648412,4302.4,4302.3,2.418]
["bitfinex","ETHUSD",1759321050157,2.75648412,4302.4,4302.3,5.253]
["bitfinex","ETHUSD",1759321051582,2.32428412,4302.4,4302.3,5.253]
["bitfinex","ETHUSD",1759321052082,0.4322,4302.9,4302.3,5.253]
["bitfinex","ETHUSD",1759321052247,2.32379801,4303.3,4302.3,5.253]
["bitfinex","ETHUSD",1759321052451,2.32428412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1759321052663,2.32428412,4302.4,4302.3,5.251]
["bitfinex","ETHUSD",1759321053081,2.32428412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1759321053383,2.32428412,4302.4,4302.3,5.249]
["bitfinex","ETHUSD",1759321053979,2.75648412,4302.4,4302.3,5.248]
["bitfinex","ETHUSD",1759321054285,2.32428412,4302.4,4302.3,5.248]
["bitfinex","ETHUSD",1759321054499,2.32428412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1759321054799,2.75648412,4302.4,4302.3,5.247]
["bitfinex","ETHUSD",1759321055186,2.75648412,4302.4,4302.3,2.418]
["bitfinex","ETHUSD",1759321055566,2.75648412,4302.4,4302.3,5.246]
["bitfinex","ETHUSD",1759321056584,2.3244462,4302.1,4302.0,2.418]
["bitfinex","ETHUSD",1759321056763,2.7566462,4302.1,4302.0,4.835]
["bitfinex","ETHUSD",1759321057400,2.3244462,4302.1,4302.0,4.835]
["bitfinex","ETHUSD",1759321057769,2.3244462,4302.1,4302.0,7.661]
["bitfinex","ETHUSD",1759321058790,2.32471638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1759321058989,2.32471638,4301.6,4301.5,5.244]
["bitfinex","ETHUSD",1759321059201,2.32471638,4301.6,4300.0,0.62294984]
["bitfinex","ETHUSD",1759321059202,2.32523774,4300.7,4300.0,0.62294984]
["bitfinex","ETHUSD",1759321059404,2.32490061,4301.3,4300.1,5.24]
["bitfinex","ETHUSD",1759321059405,0.4322,4301.2,4300.1,5.24]
["bitfinex","ETHUSD",1759321059704,2.32498663,4301.1,4300.2,2.823]
["bitfinex","ETHUSD",1759321060001,0.4322,4301.2,4300.2,2.823]
["bitfinex","ETHUSD",1759321060002,2.32541915,4300.3,4300.2,2.823]
["bitfinex","ETHUSD",1759321060501,2.32531919,4300.5,4300.2,5.238]
["bitfinex","ETHUSD",1759321060806,0.116,4301.1,4300.4,0.116]
["bitfinex","ETHUSD",1759321060976,2.32526689,4300.6,4300.5,2.822]
["bitfinex","ETHUSD",1759321062111,2.32499142,4301.1,4300.5,2.417]
["bitfinex","ETHUSD",1759321062305,2.32525694,4300.6,4300.5,5.237]
["bitfinex","ETHUSD",1759321062509,0.116,4300.7,4300.1,0.116]
["bitfinex","ETHUSD",1759321062671,2.32525694,4300.6,4300.5,2.417]
["bitfinex","ETHUSD",1759321062877,2.32525694,4300.6,4300.1,0.116]
["bitfinex","ETHUSD",1759321063072,2.32525694,4300.6,4299.4,2.417]
["bitfinex","ETHUSD",1759321063073,2.32541915,4300.3,4299.8,0.116]
["bitfinex","ETHUSD",1759321063387,2.32585184,4299.5,4299.4,2.417]
["bitfinex","ETHUSD",1759321063589,0.69462569,4300.5,4299.4,7.654]
["bitfinex","ETHUSD",1759321063786,0.4505,4301.0,4299.4,7.654]
["bitfinex","ETHUSD",1759321064104,0.4505,4301.0,4299.5,0.02325851]
["bitfinex","ETHUSD",1759321064291,2.8505,4301.0,4299.5,0.02325851]
["bitfinex","ETHUSD",1759321064681,2.32542176,4300.3,4299.6,0.431]
["bitfinex","ETHUSD",1759321064998,2.77556266,4301.0,4299.6,0.431]
["bitfinex","ETHUSD",1759321064999,2.32558332,4300.0,4299.6,0.431]
["bitfinex","ETHUSD",1759321065206,2.3251488,4300.8,4299.6,1.2395]
["bitfinex","ETHUSD",1759321065207,2.32555158,4300.1,4299.6,1.2395]
["bitfinex","ETHUSD",1759321065390,2.77554843,4301.0,4299.6,1.2395]
["bitfinex","ETHUSD",1759321065616,2.32536045,4300.5,4299.6,1.2395]
["bitfinex","ETHUSD",1759321065792,0.4505,4301.0,4299.6,0.8085]
["bitfinex","ETHUSD",1759321065793,2.32570963,4299.8,4299.6,0.8085]
["bitfinex","ETHUSD",1759321065976,2.4,4301.6,4299.4,7.654]
["bitfinex","ETHUSD",1759321065977,2.32585184,4299.5,4299.4,2.417]
["bitfinex","ETHUSD",1759321066307,2.3252294,4300.7,4299.4,2.417]
["bitfinex","ETHUSD",1759321066308,2.32568715,4299.9,4299.7,2.418]
["bitfinex","ETHUSD",1759321066509,0.4505,4300.8,4299.7,2.418]
["bitfinex","ETHUSD",1759321066510,0.4505,4300.8,4299.8,2.818]
["bitfinex","ETHUSD",1759321066706,2.32444457,4302.2,4299.8,2.818]
["bitfinex","ETHUSD",1759321066707,2.4,4301.6,4299.8,2.84125689]
["bitfinex","ETHUSD",1759321066872,2.32441586,4302.2,4299.9,0.02325635]
["bitfinex","ETHUSD",1759321066873,2.32527476,4300.6,4299.9,0.02325635]
["bitfinex","ETHUSD",1759321067077,2.3250846,4301.0,4300.0,2.32553676]
["bitfinex","ETHUSD",1759321067277,2.32493257,4301.2,4300.1,0.02325527]
["bitfinex","ETHUSD",1759321067587,2.32385614,4303.2,4300.3,2.4]
["bitfinex","ETHUSD",1759321067778,2.3247735,4301.5,4300.6,2.32523797]
["bitfinex","ETHUSD",1759321068108,2.32467333,4301.7,4300.6,2.32523797]
["bitfinex","ETHUSD",1759321068109,2.3248279,4301.4,4300.7,3.25]
["bitfinex","ETHUSD",1759321068473,2.32488444,4301.3,4300.7,3.25]
["bitfinex","ETHUSD",1759321068669,0.4525,4302.4,4300.7,3.25]
["bitfinex","ETHUSD",1759321068871,2.32489052,4301.3,4300.7,3.25]
["bitfinex","ETHUSD",1759321069092,2.4,4302.3,4300.8,0.325]
["bitfinex","ETHUSD",1759321069722,2.32489102,4301.3,4300.8,0.325]
["bitfinex","ETHUSD",1759321069924,0.002,4302.4,4300.8,0.325]
["bitfinex","ETHUSD",1759321070093,0.002,4302.4,4300.4,0.56722553]
["bitfinex","ETHUSD",1759321070094,2.32509474,4300.9,4300.4,0.56722553]
["bitfinex","ETHUSD",1759321070421,2.32509474,4300.9,4300.2,0.62310379]
["bitfinex","ETHUSD",1759321070422,2.32513694,4300.9,4300.5,5.233]
["bitfinex","ETHUSD",1759321070922,2.32513694,4300.9,4300.6,5.232]
["bitfinex","ETHUSD",1759321071127,2.32505113,4301.0,4300.7,2.814]
["bitfinex","ETHUSD",1759321071420,2.32487273,4301.4,4300.7,2.814]
["bitfinex","ETHUSD",1759321071720,2.32601781,4302.9,4300.7,2.814]
["bitfinex","ETHUSD",1759321071721,2.32493534,4301.2,4300.7,3.245]
["bitfinex","ETHUSD",1759321071923,0.4505,4302.0,4300.8,0.5663]
["bitfinex","ETHUSD",1759321072126,0.4505,4302.0,4300.4,0.62310379]
["bitfinex","ETHUSD",1759321072127,2.32504068,4301.0,4300.4,0.62310379]
["bitfinex","ETHUSD",1759321072324,2.3249998,4301.1,4300.5,5.231]
["bitfinex","ETHUSD",1759321072501,2.32480629,4301.5,4300.5,5.231]
["bitfinex","ETHUSD",1759321072702,2.32509177,4301.0,4300.6,5.23]
["bitfinex","ETHUSD",1759321073023,0.4505,4301.7,4300.7,0.431]
["bitfinex","ETHUSD",1759321073222,0.4505,4301.7,4300.9,0.116]
["bitfinex","ETHUSD",1759321073223,2.32493546,4301.2,4300.9,0.116]
["bitfinex","ETHUSD",1759321073394,2.32498663,4301.1,4301.0,2.811]
["bitfinex","ETHUSD",1759321073831,2.32498663,4301.1,4300.9,0.116]
["bitfinex","ETHUSD",1759321073832,2.32504068,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1759321074122,2.32504068,4301.0,4300.9,5.345]
["bitfinex","ETHUSD",1759321074320,2.32504068,4301.0,4300.9,5.344]
["bitfinex","ETHUSD",1759321074727,2.32535738,4300.5,4300.2,0.62310379]
["bitfinex","ETHUSD",1759321074894,2.32535738,4300.5,4300.3,5.227]
["bitfinex","ETHUSD",1759321075095,2.32531101,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1759321075303,2.32531101,4300.5,4300.4,5.343]
["bitfinex","ETHUSD",1759321076323,2.32531101,4300.5,4300.4,2.534]
["bitfinex","ETHUSD",1759321076515,2.32531101,4300.5,4300.4,5.341]
["bitfinex","ETHUSD",1759321079021,2.32517056,4300.8,4300.4,5.341]
["bitfinex","ETHUSD",1759321079228,0.4505,4300.7,4300.5,2.418]
["bitfinex","ETHUSD",1759321079426,2.3256019,4300.0,4299.8,0.116]
["bitfinex","ETHUSD",1759321079594,0.116,4300.5,4299.9,5.221]
["bitfinex","ETHUSD",1759321080327,0.116,4300.5,4300.0,0.02325581]
["bitfinex","ETHUSD",1759321080496,0.116,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1759321080695,0.4505,4301.6,4300.7,0.116]
["bitfinex","ETHUSD",1759321080696,0.116,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1759321080898,0.116,4301.3,4300.8,5.221]
["bitfinex","ETHUSD",1759321081197,0.5665,4301.3,4300.8,5.221]
["bitfinex","ETHUSD",1759321082732,0.116,4301.3,4300.8,5.221]
["bitfinex","ETHUSD",1759321082935,0.116,4301.3,4300.9,0.02325094]
["bitfinex","ETHUSD",1759321083099,0.116,4301.3,4300.9,5.218]
["bitfinex","ETHUSD",1759321083723,0.116,4301.3,4301.0,0.0232504]
["bitfinex","ETHUSD",1759321083929,0.002,4302.4,4301.0,0.0232504]
["bitfinex","ETHUSD",1759321083930,0.116,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1759321084238,0.002,4302.4,4301.2,5.26213497]
["bitfinex","ETHUSD",1759321084464,0.002,4302.4,4301.9,0.116]
["bitfinex","ETHUSD",1759321084615,0.002,4302.4,4302.0,2.822245]
["bitfinex","ETHUSD",1759321084941,0.002,4302.4,4302.0,3.253245]
["bitfinex","ETHUSD",1759321085123,0.002,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1759321085322,0.002,4302.4,4302.3,2.82224338]
["bitfinex","ETHUSD",1759321085524,0.002,4302.4,4302.3,3.23]
["bitfinex","ETHUSD",1759321085714,0.002,4302.4,4302.3,3.85935454]
["bitfinex","ETHUSD",1759321085920,0.002,4302.4,4302.3,6.94603985]
["bitfinex","ETHUSD",1759321086136,0.002,4302.4,4302.3,6.29969268]
["bitfinex","ETHUSD",1759321086549,0.002,4302.4,4302.3,5.84036869]
["bitfinex","ETHUSD",1759321086845,2.77678412,4302.4,4302.3,2.418]
["bitfinex","ETHUSD",1759321087035,2.77678412,4302.4,4302.3,5.224]
["bitfinex","ETHUSD",1759321087217,2.32628412,4302.4,4302.3,5.224]
["bitfinex","ETHUSD",1759321087544,0.4525,4302.4,4301.3,0.62436869]
["bitfinex","ETHUSD",1759321087726,2.77678412,4302.4,4302.3,2.418]
["bitfinex","ETHUSD",1759321087920,2.77678412,4302.4,4302.3,5.225]
["bitfinex","ETHUSD",1759321088121,2.32471095,4301.7,4301.1,0.62436869]
["bitfinex","ETHUSD",1759321088316,2.32456129,4301.9,4301.2,5.225]
["bitfinex","ETHUSD",1759321088517,0.4525,4302.4,4301.2,5.225]
["bitfinex","ETHUSD",1759321088518,0.002,4302.4,4301.3,0.02324878]
["bitfinex","ETHUSD",1759321088719,0.002,4302.4,4301.4,0.431]
["bitfinex","ETHUSD",1759321088925,0.002,4302.4,4301.6,2.4]
["bitfinex","ETHUSD",1759321089136,0.002,4302.4,4301.9,0.62436869]
["bitfinex","ETHUSD",1759321089327,2.32629155,4302.4,4301.9,0.62436869]
["bitfinex","ETHUSD",1759321089531,0.002,4302.4,4302.0,5.656]
["bitfinex","ETHUSD",1759321089813,2.32629474,4302.4,4302.0,5.656]
["bitfinex","ETHUSD",1759321090048,2.32629474,4302.4,4302.0,5.225]
["bitfinex","ETHUSD",1759321090243,0.002,4302.4,4302.1,5.226]
["bitfinex","ETHUSD",1759321090548,0.002,4302.4,4302.1,2.418]
["bitfinex","ETHUSD",1759321090549,2.32439217,4302.2,4302.1,2.418]
["bitfinex","ETHUSD",1759321090747,2.32439217,4302.2,4302.1,5.226]
["bitfinex","ETHUSD",1759321091531,0.002,4302.4,4302.1,5.6995]
["bitfinex","ETHUSD",1759321091726,0.002,4302.4,4302.2,1.04345]
["bitfinex","ETHUSD",1759321091918,0.002,4302.4,4302.2,0.56995]
["bitfinex","ETHUSD",1759321092121,0.002,4302.4,4302.3,8.416]
["bitfinex","ETHUSD",1759321092320,0.002,4302.4,4302.3,9.94733814]
["bitfinex","ETHUSD",1759321092534,0.002,4302.4,4302.2,0.82501573]
["bitfinex","ETHUSD",1759321092735,0.002,4302.4,4301.3,0.62352394]
["bitfinex","ETHUSD",1759321092939,2.32435523,4302.3,4301.4,2.85324824]
["bitfinex","ETHUSD",1759321093135,0.002,4302.4,4301.4,6.42910037]
["bitfinex","ETHUSD",1759321093449,0.002,4302.4,4301.7,0.62352394]
["bitfinex","ETHUSD",1759321093655,0.002,4302.4,4301.8,3.47577002]
["bitfinex","ETHUSD",1759321093854,0.002,4302.4,4301.8,5.80037434]
["bitfinex","ETHUSD",1759321094055,2.32628859,4302.4,4301.9,0.02324554]
["bitfinex","ETHUSD",1759321094257,2.32628859,4302.4,4301.7,0.62352394]
["bitfinex","ETHUSD",1759321094258,0.002,4302.4,4301.7,0.62352394]
["bitfinex","ETHUSD",1759321094458,0.002,4302.4,4301.7,1.11847898]
["bitfinex","ETHUSD",1759321094459,2.32433814,4302.3,4301.7,1.11847898]
["bitfinex","ETHUSD",1759321094660,2.32433814,4302.3,4301.5,2.4]
["bitfinex","ETHUSD",1759321094661,2.32443143,4302.2,4301.8,2.827]
["bitfinex","ETHUSD",1759321094826,0.002,4302.4,4301.8,2.827]
["bitfinex","ETHUSD",1759321095030,0.002,4302.4,4301.4,0.62352394]
["bitfinex","ETHUSD",1759321095356,0.0012,4302.4,4301.3,0.62352394]
["bitfinex","ETHUSD",1759321095544,0.0012,4302.4,4301.4,2.826]
["bitfinex","ETHUSD",1759321095744,0.0012,4302.4,4301.4,3.17095239]
["bitfinex","ETHUSD",1759321095962,2.32450221,4302.0,4301.5,0.4735]
["bitfinex","ETHUSD",1759321096258,0.0012,4302.4,4301.4,3.79447633]
["bitfinex","ETHUSD",1759321096259,2.32548805,4302.4,4301.6,1.09702394]
["bitfinex","ETHUSD",1759321096561,2.32443719,4302.2,4301.6,1.09702394]
["bitfinex","ETHUSD",1759321096729,2.32433814,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1759321097064,2.32433814,4302.3,4302.2,2.827]
["bitfinex","ETHUSD",1759321097443,2.79733814,4302.3,4302.2,2.827]
["bitfinex","ETHUSD",1759321097639,2.32450023,4302.0,4301.2,0.62352394]
["bitfinex","ETHUSD",1759321097844,2.32491926,4301.3,4301.1,0.62352394]
["bitfinex","ETHUSD",1759321098045,2.32450023,4302.0,4301.2,2.826]
["bitfinex","ETHUSD",1759321098237,2.32477042,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1759321098438,2.32477042,4301.5,4301.4,2.533]
["bitfinex","ETHUSD",1759321098966,0.116,4302.1,4301.4,2.533]
["bitfinex","ETHUSD",1759321099267,2.32466345,4301.7,4301.5,0.0232477]
["bitfinex","ETHUSD",1759321099567,2.3246083,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1759321099780,2.32406893,4302.8,4301.7,0.116]
["bitfinex","ETHUSD",1759321099982,0.002,4302.9,4301.7,0.116]
["bitfinex","ETHUSD",1759321099983,2.3246083,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1759321100161,2.32457048,4301.9,4301.7,5.357]
["bitfinex","ETHUSD",1759321100462,0.116,4302.5,4301.7,5.811]
["bitfinex","ETHUSD",1759321100463,2.3243945,4302.2,4301.7,5.811]
["bitfinex","ETHUSD",1759321100666,2.44023689,4302.5,4301.8,0.454]
["bitfinex","ETHUSD",1759321100667,2.32434634,4302.3,4301.8,0.454]
["bitfinex","ETHUSD",1759321100867,2.32427842,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1759321101064,2.32548412,4302.4,4302.3,2.822]
["bitfinex","ETHUSD",1759321101567,0.0012,4302.4,4302.3,2.822]
["bitfinex","ETHUSD",1759321101750,2.32548412,4302.4,4302.3,2.822]
["bitfinex","ETHUSD",1759321101953,0.0012,4302.4,4302.3,2.822]
["bitfinex","ETHUSD",1759321102154,0.0012,4302.4,4302.3,2.938]
["bitfinex","ETHUSD",1759321102872,2.32548412,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1759321103042,2.32548412,4302.4,4302.3,5.355]
["bitfinex","ETHUSD",1759321103635,2.75378412,4302.4,4302.3,2.533]
["bitfinex","ETHUSD",1759321103849,2.75378412,4302.4,4302.3,5.237]
["bitfinex","ETHUSD",1759321104132,2.32548412,4302.4,4302.3,5.237]
["bitfinex","ETHUSD",1759321104768,2.32450023,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1759321105144,2.75280023,4302.0,4301.9,5.236]
["bitfinex","ETHUSD",1759321105868,2.32466234,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1759321106065,2.32458914,4301.9,4301.3,0.001]
["bitfinex","ETHUSD",1759321106066,0.4283,4301.9,4301.3,0.001]
["bitfinex","ETHUSD",1759321106374,2.32482447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1759321106536,2.32482447,4301.4,4301.3,2.418]
["bitfinex","ETHUSD",1759321106864,2.75312447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1759321107068,2.32504068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1759321107243,2.32504068,4301.0,4300.9,5.239]
["bitfinex","ETHUSD",1759321107442,2.75334068,4301.0,4300.9,5.239]
["bitfinex","ETHUSD",1759321108063,2.75334068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1759321108271,5.15334068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1759321108453,5.94534068,4301.0,4300.9,2.418]
["bitfinex","ETHUSD",1759321108652,5.51709474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1759321108973,5.51709474,4300.9,4300.8,5.238]
["bitfinex","ETHUSD",1759321109269,5.94539474,4300.9,4300.8,5.238]
["bitfinex","ETHUSD",1759321109650,5.94539474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1759321109973,5.94539474,4300.9,4300.8,4.814]
["bitfinex","ETHUSD",1759321110865,1.2203,4300.9,4300.8,4.814]
["bitfinex","ETHUSD",1759321111379,1.2203,4300.9,4300.8,2.419]
["bitfinex","ETHUSD",1759321111558,1.2203,4300.9,4300.8,5.234]
["bitfinex","ETHUSD",1759321111760,1.2203,4300.9,4300.8,2.419]
["bitfinex","ETHUSD",1759321111975,0.792,4300.7,4300.5,0.001]
["bitfinex","ETHUSD",1759321112288,0.792,4300.7,4300.6,4.765]
["bitfinex","ETHUSD",1759321112444,1.2203,4300.7,4300.6,5.233]
["bitfinex","ETHUSD",1759321113368,1.2203,4300.7,4300.5,0.001]
["bitfinex","ETHUSD",1759321113584,2.4,4301.7,4300.5,0.001]
["bitfinex","ETHUSD",1759321113585,1.354533,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759321113782,1.354533,4300.6,4300.5,2.951]
["bitfinex","ETHUSD",1759321114488,1.354533,4300.6,4300.5,5.234]
["bitfinex","ETHUSD",1759321116064,1.470533,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759321116265,1.470533,4300.6,4300.5,5.234]
["bitfinex","ETHUSD",1759321116491,1.470533,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759321116709,1.470533,4300.6,4300.5,2.419]
["bitfinex","ETHUSD",1759321116878,1.470533,4300.6,4300.5,2.551]
["bitfinex","ETHUSD",1759321117863,1.470533,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759321118215,1.470533,4300.6,4300.5,2.898]
["bitfinex","ETHUSD",1759321119776,3.870533,4300.6,4300.5,5.231]
["bitfinex","ETHUSD",1759321120723,3.869733,4300.6,4300.5,5.231]
["bitfinex","ETHUSD",1759321120873,3.441433,4300.6,4300.5,5.231]
["bitfinex","ETHUSD",1759321121074,3.869733,4300.6,4300.5,5.231]
["bitfinex","ETHUSD",1759321121463,3.441433,4300.6,4300.5,5.231]
["bitfinex","ETHUSD",1759321121704,2.649433,4300.6,4300.5,5.231]
["bitfinex","ETHUSD",1759321122767,3.112033,4300.6,4300.5,5.231]
["bitfinex","ETHUSD",1759321123002,3.904033,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759321123159,3.904033,4300.6,4300.5,5.226]
["bitfinex","ETHUSD",1759321124862,3.441433,4300.6,4300.5,5.226]
["bitfinex","ETHUSD",1759321125492,2.516,4300.6,4300.5,5.226]
["bitfinex","ETHUSD",1759321126523,0.116,4300.6,4300.5,5.226]
["bitfinex","ETHUSD",1759321127109,0.116,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759321127306,0.116,4300.6,4300.5,5.222]
["bitfinex","ETHUSD",1759321127541,0.116,4300.6,4300.5,2.42]
["bitfinex","ETHUSD",1759321127542,1.2546,4300.6,4300.5,2.42]
["bitfinex","ETHUSD",1759321127748,1.2546,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759321127749,18.06028695,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759321127893,3.192,4300.5,4300.3,2.42]
["bitfinex","ETHUSD",1759321128098,3.192,4300.5,4300.4,2.303]
["bitfinex","ETHUSD",1759321128742,3.6546,4300.5,4300.4,2.303]
["bitfinex","ETHUSD",1759321129094,3.6546,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1759321129293,2.8626,4300.5,4300.4,2.303]
["bitfinex","ETHUSD",1759321129755,3.6546,4300.5,4300.4,2.303]
["bitfinex","ETHUSD",1759321130834,0.792,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1759321131036,0.792,4300.4,4300.3,2.802]
["bitfinex","ETHUSD",1759321131245,1.2546,4300.4,4300.3,2.802]
["bitfinex","ETHUSD",1759321131537,0.792,4300.2,4299.6,1e-08]
["bitfinex","ETHUSD",1759321131700,3.192,4299.7,4297.1,0.62352394]
["bitfinex","ETHUSD",1759321131894,3.192,4299.7,4298.8,2.419]
["bitfinex","ETHUSD",1759321132099,3.192,4299.0,4297.3,0.428]
["bitfinex","ETHUSD",1759321132292,3.192,4299.0,4296.4,0.82501573]
["bitfinex","ETHUSD",1759321132293,0.792,4298.9,4296.6,0.62352394]
["bitfinex","ETHUSD",1759321132598,0.792,4298.9,4297.6,0.428]
["bitfinex","ETHUSD",1759321133134,1.2546,4298.9,4297.6,0.428]
["bitfinex","ETHUSD",1759321133404,0.792,4298.9,4297.6,0.428]
["bitfinex","ETHUSD",1759321133553,0.792,4299.3,4297.6,0.428]
["bitfinex","ETHUSD",1759321133750,0.4626,4298.9,4297.6,0.428]
["bitfinex","ETHUSD",1759321134574,0.792,4299.6,4297.6,0.428]
["bitfinex","ETHUSD",1759321134771,0.4626,4299.3,4296.8,0.02327313]
["bitfinex","ETHUSD",1759321135082,0.4626,4299.3,4296.7,0.62352394]
["bitfinex","ETHUSD",1759321135083,0.4626,4299.3,4297.9,0.428]
["bitfinex","ETHUSD",1759321135282,0.792,4299.6,4298.7,0.406]
["bitfinex","ETHUSD",1759321135898,0.4626,4299.8,4298.7,0.406]
["bitfinex","ETHUSD",1759321136100,0.4626,4300.2,4298.7,0.406]
["bitfinex","ETHUSD",1759321136272,0.4626,4300.2,4298.7,0.834]
["bitfinex","ETHUSD",1759321137108,0.792,4300.1,4298.7,0.834]
["bitfinex","ETHUSD",1759321137607,0.116,4298.9,4298.7,0.834]
["bitfinex","ETHUSD",1759321137804,0.116,4298.9,4298.7,0.406]
["bitfinex","ETHUSD",1759321137980,0.116,4298.9,4298.8,0.428]
["bitfinex","ETHUSD",1759321138379,0.116,4299.2,4298.8,2.847]
["bitfinex","ETHUSD",1759321138569,0.116,4299.2,4298.9,0.765]
["bitfinex","ETHUSD",1759321138968,0.116,4299.2,4299.0,0.428]
["bitfinex","ETHUSD",1759321139168,0.002,4300.5,4299.0,0.428]
["bitfinex","ETHUSD",1759321139408,0.116,4299.4,4299.0,0.428]
["bitfinex","ETHUSD",1759321139602,0.116,4299.4,4299.1,0.428]
["bitfinex","ETHUSD",1759321139810,0.116,4299.4,4299.2,0.428]
["bitfinex","ETHUSD",1759321140178,0.116,4299.4,4298.9,0.337]
["bitfinex","ETHUSD",1759321140384,0.116,4299.4,4299.0,5.638]
["bitfinex","ETHUSD",1759321140876,0.116,4299.4,4299.1,0.428]
["bitfinex","ETHUSD",1759321141077,0.116,4299.4,4299.2,0.428]
["bitfinex","ETHUSD",1759321141582,0.116,4299.4,4299.3,0.428]
["bitfinex","ETHUSD",1759321141783,0.116,4299.4,4299.0,5.21]
["bitfinex","ETHUSD",1759321141784,0.116,4299.4,4299.1,0.428]
["bitfinex","ETHUSD",1759321141973,0.116,4299.4,4299.2,5.636]
["bitfinex","ETHUSD",1759321142173,0.116,4299.4,4299.3,5.207]
["bitfinex","ETHUSD",1759321142828,0.116,4299.4,4299.3,5.635]
["bitfinex","ETHUSD",1759321143002,0.116,4299.8,4299.3,0.9487]
["bitfinex","ETHUSD",1759321143316,0.792,4300.3,4299.4,5.206]
["bitfinex","ETHUSD",1759321143520,0.116,4299.5,4299.4,5.206]
["bitfinex","ETHUSD",1759321145316,0.116,4299.5,4298.8,0.116]
["bitfinex","ETHUSD",1759321145517,0.116,4299.0,4298.9,2.419]
["bitfinex","ETHUSD",1759321145732,0.116,4299.0,4298.6,0.001]
["bitfinex","ETHUSD",1759321145912,0.7912,4299.5,4298.9,5.204]
["bitfinex","ETHUSD",1759321146275,0.12538,4299.4,4299.0,5.204]
["bitfinex","ETHUSD",1759321146701,0.116,4299.1,4299.0,5.204]
["bitfinex","ETHUSD",1759321146906,0.116,4299.1,4299.0,5.632]
["bitfinex","ETHUSD",1759321147835,0.116,4299.1,4299.0,0.428]
["bitfinex","ETHUSD",1759321148038,0.116,4299.1,4299.0,5.631]
["bitfinex","ETHUSD",1759321148205,0.116,4299.1,4299.0,5.63]
["bitfinex","ETHUSD",1759321149146,1.2546,4300.2,4299.0,5.63]
["bitfinex","ETHUSD",1759321149310,0.116,4299.3,4299.0,5.63]
["bitfinex","ETHUSD",1759321149509,0.116,4299.3,4299.1,0.428]
["bitfinex","ETHUSD",1759321150934,0.116,4299.3,4299.0,5.202]
["bitfinex","ETHUSD",1759321150935,0.794,4300.5,4299.2,0.45126014]
["bitfinex","ETHUSD",1759321151139,0.116,4299.5,4299.2,0.45126014]
["bitfinex","ETHUSD",1759321151338,0.116,4299.8,4299.2,0.56726014]
["bitfinex","ETHUSD",1759321151638,0.002,4300.5,4299.3,1.00882601]
["bitfinex","ETHUSD",1759321151838,0.002,4300.5,4299.4,0.02325905]
["bitfinex","ETHUSD",1759321151839,0.116,4300.3,4299.4,0.02325905]
["bitfinex","ETHUSD",1759321152026,0.116,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1759321152548,0.116,4300.3,4299.8,0.4319]
["bitfinex","ETHUSD",1759321152755,0.002,4300.5,4299.9,5.198]
["bitfinex","ETHUSD",1759321152959,0.002,4300.5,4300.0,2.779]
["bitfinex","ETHUSD",1759321153165,0.116,4300.0,4299.0,1.05542394]
["bitfinex","ETHUSD",1759321153346,0.002,4300.5,4299.1,5.198]
["bitfinex","ETHUSD",1759321153347,0.794,4300.5,4299.1,5.198]
["bitfinex","ETHUSD",1759321153536,0.116,4299.6,4299.2,0.4319]
["bitfinex","ETHUSD",1759321153733,0.116,4299.9,4299.3,0.116]
["bitfinex","ETHUSD",1759321154166,0.116,4299.9,4299.3,0.5479]
["bitfinex","ETHUSD",1759321154335,0.116,4299.9,4299.3,0.116]
["bitfinex","ETHUSD",1759321154523,0.116,4300.1,4299.4,0.4319]
["bitfinex","ETHUSD",1759321155257,0.002,4300.5,4299.5,0.02325851]
["bitfinex","ETHUSD",1759321155553,0.118,4300.5,4299.9,0.116]
["bitfinex","ETHUSD",1759321155873,0.118,4300.5,4300.0,0.45515581]
["bitfinex","ETHUSD",1759321156050,0.002,4300.5,4300.3,0.116]
["bitfinex","ETHUSD",1759321156251,0.002,4300.5,4300.4,0.4319]
["bitfinex","ETHUSD",1759321157857,0.002,4300.5,4300.3,0.116]
["bitfinex","ETHUSD",1759321158025,0.002,4300.5,4300.4,2.419]
["bitfinex","ETHUSD",1759321158364,0.002,4300.5,4300.4,5.195]
["bitfinex","ETHUSD",1759321159953,0.002,4300.5,4300.4,6.20919]
["bitfinex","ETHUSD",1759321160357,0.002,4300.5,4300.4,5.192]
["bitfinex","ETHUSD",1759321160946,0.002,4300.5,4300.3,0.116]
["bitfinex","ETHUSD",1759321161146,0.002,4300.5,4299.6,0.4399]
["bitfinex","ETHUSD",1759321161464,0.002,4300.5,4299.7,0.116]
["bitfinex","ETHUSD",1759321161465,0.116,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1759321161665,0.116,4300.3,4299.8,5.191]
["bitfinex","ETHUSD",1759321163251,0.116,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1759321163440,0.116,4300.3,4299.3,0.001]
["bitfinex","ETHUSD",1759321163441,0.5677,4300.3,4299.8,2.419]
["bitfinex","ETHUSD",1759321163643,0.4359,4300.2,4299.9,2.77]
["bitfinex","ETHUSD",1759321163966,0.4359,4300.1,4299.9,2.77]
["bitfinex","ETHUSD",1759321164345,0.61267,4300.1,4299.9,2.77]
["bitfinex","ETHUSD",1759321165274,0.17677,4300.1,4299.9,2.77]
["bitfinex","ETHUSD",1759321165447,1.2,4300.4,4299.9,2.77]
["bitfinex","ETHUSD",1759321166966,1.2,4300.4,4300.0,0.46315581]
["bitfinex","ETHUSD",1759321168068,1.2,4300.4,4299.3,0.001]
["bitfinex","ETHUSD",1759321168069,1.2,4300.4,4300.1,5.186]
["bitfinex","ETHUSD",1759321168681,1.2,4300.4,4299.5,0.4399]
["bitfinex","ETHUSD",1759321168886,1.2,4300.4,4299.6,5.184]
["bitfinex","ETHUSD",1759321169049,1.36379,4300.4,4299.6,5.184]
["bitfinex","ETHUSD",1759321169243,1.36379,4300.4,4299.7,5.184]
["bitfinex","ETHUSD",1759321169447,1.36379,4300.4,4299.8,0.02325689]
["bitfinex","ETHUSD",1759321169448,1.2,4300.4,4299.8,0.02325689]
["bitfinex","ETHUSD",1759321169782,1.2,4300.4,4299.8,0.46315689]
["bitfinex","ETHUSD",1759321170773,1.2,4300.4,4299.8,1.08668083]
["bitfinex","ETHUSD",1759321170981,1.2,4300.4,4299.9,0.4399]
["bitfinex","ETHUSD",1759321171148,1.2,4300.4,4300.0,0.02325581]
["bitfinex","ETHUSD",1759321171346,0.002,4300.5,4300.0,0.02325581]
["bitfinex","ETHUSD",1759321171347,0.0012,4300.5,4300.1,2.766]
["bitfinex","ETHUSD",1759321171675,0.0012,4300.5,4300.2,0.40852271]
["bitfinex","ETHUSD",1759321171877,0.0012,4300.5,4300.2,1.47194665]
["bitfinex","ETHUSD",1759321172277,0.0012,4300.5,4300.3,0.4399]
["bitfinex","ETHUSD",1759321172570,0.0012,4300.5,4300.4,0.02325365]
["bitfinex","ETHUSD",1759321172773,0.0012,4300.5,4300.4,2.78851873]
["bitfinex","ETHUSD",1759321172961,0.0012,4300.5,4300.4,3.65414249]
["bitfinex","ETHUSD",1759321173163,0.0012,4300.5,4300.4,1.32877741]
["bitfinex","ETHUSD",1759321173370,0.0012,4300.5,4300.4,6.53715365]
["bitfinex","ETHUSD",1759321173571,0.0012,4300.5,4300.4,6.5139]
["bitfinex","ETHUSD",1759321174384,0.0012,4300.5,4300.4,8.83926508]
["bitfinex","ETHUSD",1759321175476,0.0012,4300.5,4300.4,5.95726508]
["bitfinex","ETHUSD",1759321175799,0.0012,4300.5,4300.4,8.72626508]
["bitfinex","ETHUSD",1759321176093,0.0012,4300.5,4300.4,10.08299712]
["bitfinex","ETHUSD",1759321176803,0.0012,4300.5,4300.4,7.31399712]
["bitfinex","ETHUSD",1759321176976,0.0012,4300.5,4300.4,10.08299712]
["bitfinex","ETHUSD",1759321178268,0.0012,4300.5,4300.4,7.31399712]
["bitfinex","ETHUSD",1759321178473,0.0012,4300.5,4300.4,12.49699712]
["bitfinex","ETHUSD",1759321179405,0.0012,4300.5,4300.4,12.5900642]
["bitfinex","ETHUSD",1759321179607,0.0012,4300.5,4300.4,10.1720642]
["bitfinex","ETHUSD",1759321180867,0.0012,4300.5,4300.4,10.1700642]
["bitfinex","ETHUSD",1759321182293,0.0012,4300.5,4300.4,10.1680642]
["bitfinex","ETHUSD",1759321183777,0.0012,4300.5,4300.4,10.1670642]
["bitfinex","ETHUSD",1759321185398,0.0012,4300.5,4300.4,10.2830642]
["bitfinex","ETHUSD",1759321185911,0.0012,4300.5,4300.4,10.2810642]
["bitfinex","ETHUSD",1759321186092,0.0012,4300.5,4300.4,7.5230642]
["bitfinex","ETHUSD",1759321186272,0.0012,4300.5,4300.4,10.2800642]
["bitfinex","ETHUSD",1759321187008,0.0012,4300.5,4300.4,9.74609712]
["bitfinex","ETHUSD",1759321187190,0.0012,4300.5,4300.4,10.99164808]
["bitfinex","ETHUSD",1759321187366,0.0012,4300.5,4300.4,11.42514808]
["bitfinex","ETHUSD",1759321187572,0.0012,4300.5,4300.4,11.4250746]
["bitfinex","ETHUSD",1759321187971,0.0012,4300.5,4300.4,10.8755746]
["bitfinex","ETHUSD",1759321188196,0.0012,4300.5,4300.4,8.1195746]
["bitfinex","ETHUSD",1759321188369,0.0012,4300.5,4300.4,12.04709712]
["bitfinex","ETHUSD",1759321189572,0.0012,4300.5,4300.4,12.04609712]
["bitfinex","ETHUSD",1759321191280,0.0012,4300.5,4300.4,13.7250746]
["bitfinex","ETHUSD",1759321192110,0.0012,4300.5,4300.4,5.79420952]
["bitfinex","ETHUSD",1759321192310,0.0012,4300.5,4300.4,8.362]
["bitfinex","ETHUSD",1759321192879,0.0012,4300.5,4300.4,5.945]
["bitfinex","ETHUSD",1759321193315,0.0012,4300.5,4300.4,9.51584256]
["bitfinex","ETHUSD",1759321193712,0.0012,4300.5,4300.4,7.19047748]
["bitfinex","ETHUSD",1759321193887,0.0012,4300.5,4300.4,8.26736508]
["bitfinex","ETHUSD",1759321194223,0.0012,4300.5,4300.4,10.79092419]
["bitfinex","ETHUSD",1759321195014,0.0012,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1759321195015,0.0012,4300.5,4300.3,1.24647748]
["bitfinex","ETHUSD",1759321195195,0.4471,4300.4,4300.3,0.62473939]
["bitfinex","ETHUSD",1759321195511,0.4471,4300.4,4300.3,2.75]
["bitfinex","ETHUSD",1759321195708,0.0012,4300.5,4300.3,2.75]
["bitfinex","ETHUSD",1759321196015,0.4483,4300.5,4300.3,2.75]
["bitfinex","ETHUSD",1759321196214,0.4483,4300.5,4300.3,3.37373939]
["bitfinex","ETHUSD",1759321196711,0.4471,4300.4,4300.3,2.75]
["bitfinex","ETHUSD",1759321196908,0.4463,4300.4,4300.3,2.75]
["bitfinex","ETHUSD",1759321197298,0.4463,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1759321197505,0.4463,4300.4,4300.3,2.748]
["bitfinex","ETHUSD",1759321198018,0.0012,4300.5,4300.3,2.864]
["bitfinex","ETHUSD",1759321198307,0.0012,4300.5,4300.3,3.48840012]
["bitfinex","ETHUSD",1759321198485,0.0012,4300.5,4300.4,2.417]
["bitfinex","ETHUSD",1759321199019,0.0012,4300.5,4300.4,2.44025365]
["bitfinex","ETHUSD",1759321199226,0.0012,4300.5,4300.4,3.2656626]
["bitfinex","ETHUSD",1759321199729,0.0012,4300.5,4300.4,3.24240895]
["bitfinex","ETHUSD",1759321200394,0.0012,4300.5,4300.4,8.7993952]
["bitfinex","ETHUSD",1759321201122,0.4483,4300.5,4300.4,2.4]
["bitfinex","ETHUSD",1759321201412,0.4483,4300.5,4300.4,7.563]
["bitfinex","ETHUSD",1759321201615,0.0012,4300.5,4300.4,7.563]
["bitfinex","ETHUSD",1759321203013,0.4483,4300.5,4300.4,7.563]
["bitfinex","ETHUSD",1759321203191,0.0012,4300.5,4300.4,7.563]
["bitfinex","ETHUSD",1759321203389,0.0012,4300.5,4300.4,8.45554775]
["bitfinex","ETHUSD",1759321203697,0.0012,4300.5,4300.4,11.57291283]
["bitfinex","ETHUSD",1759321204016,0.0012,4300.5,4300.4,12.00641283]
["bitfinex","ETHUSD",1759321204212,0.0012,4300.5,4300.4,9.58941283]
["bitfinex","ETHUSD",1759321205019,0.0012,4300.5,4300.4,11.26455162]
["bitfinex","ETHUSD",1759321205793,0.0012,4300.5,4300.4,9.58941283]
["bitfinex","ETHUSD",1759321207840,0.002,4301.0,4300.8,3.192]
["bitfinex","ETHUSD",1759321208039,0.002,4301.0,4300.9,3.31697123]
["bitfinex","ETHUSD",1759321208240,0.002,4301.0,4300.9,3.86647123]
["bitfinex","ETHUSD",1759321208413,0.002,4301.0,4300.9,6.28347123]
["bitfinex","ETHUSD",1759321208597,0.002,4301.0,4300.9,6.26022029]
["bitfinex","ETHUSD",1759321208799,0.002,4301.0,4300.9,5.82672029]
["bitfinex","ETHUSD",1759321209317,0.002,4301.0,4300.9,8.94381503]
["bitfinex","ETHUSD",1759321210493,0.002,4301.0,4300.9,3.78481503]
["bitfinex","ETHUSD",1759321210699,0.002,4301.0,4300.9,6.52381503]
["bitfinex","ETHUSD",1759321210914,0.4491,4301.0,4300.9,6.52381503]
["bitfinex","ETHUSD",1759321211127,0.002,4301.0,4300.9,6.52381503]
["bitfinex","ETHUSD",1759321214032,0.002,4301.0,4300.9,6.52081503]
["bitfinex","ETHUSD",1759321215834,0.002,4301.0,4300.9,9.39451503]
["bitfinex","ETHUSD",1759321216950,0.002,4301.0,4300.9,6.18481503]
["bitfinex","ETHUSD",1759321217253,0.002,4301.0,4300.9,8.91781503]
["bitfinex","ETHUSD",1759321218440,0.002,4301.0,4300.9,11.33481503]
["bitfinex","ETHUSD",1759321219178,0.002,4301.0,4300.9,11.33381503]
["bitfinex","ETHUSD",1759321221062,0.002,4301.0,4300.9,6.18481503]
["bitfinex","ETHUSD",1759321221272,0.002,4301.0,4300.9,11.33281503]
["bitfinex","ETHUSD",1759321221433,0.002,4301.0,4300.9,8.91581503]
["bitfinex","ETHUSD",1759321221630,0.002,4301.0,4300.9,9.37631503]
["bitfinex","ETHUSD",1759321221845,0.002,4301.0,4300.9,8.91581503]
["bitfinex","ETHUSD",1759321222365,0.002,4301.2,4301.1,3.11698663]
["bitfinex","ETHUSD",1759321222557,0.002,4301.2,4301.1,9.75956666]
["bitfinex","ETHUSD",1759321222756,0.002,4301.2,4301.1,10.1968168]
["bitfinex","ETHUSD",1759321223539,0.002,4301.5,4301.3,2.32487852]
["bitfinex","ETHUSD",1759321223672,0.002,4301.5,4301.3,7.45387852]
["bitfinex","ETHUSD",1759321223978,0.002,4301.5,4301.3,4.84087852]
["bitfinex","ETHUSD",1759321224176,0.002,4301.5,4301.3,9.39426288]
["bitfinex","ETHUSD",1759321225377,0.4621,4301.4,4301.3,9.39426288]
["bitfinex","ETHUSD",1759321225677,0.002,4301.4,4301.3,9.39426288]
["bitfinex","ETHUSD",1759321225984,0.4621,4301.4,4301.3,8.60226288]
["bitfinex","ETHUSD",1759321226501,0.4621,4301.4,4301.3,5.87326288]
["bitfinex","ETHUSD",1759321226780,0.4621,4301.4,4301.3,8.60226288]
["bitfinex","ETHUSD",1759321226976,0.4621,4301.4,4301.3,1.14838436]
["bitfinex","ETHUSD",1759321227182,0.4621,4301.4,4301.3,5.245]
["bitfinex","ETHUSD",1759321227681,0.4621,4301.4,4301.3,8.82075975]
["bitfinex","ETHUSD",1759321227875,0.002,4301.4,4301.3,8.82075975]
["bitfinex","ETHUSD",1759321228179,0.4621,4301.4,4301.3,8.82075975]
["bitfinex","ETHUSD",1759321228387,0.4621,4301.4,4301.3,11.23775975]
["bitfinex","ETHUSD",1759321228590,0.4613,4301.4,4301.3,12.59403368]
["bitfinex","ETHUSD",1759321229081,0.4613,4301.4,4301.3,11.34315245]
["bitfinex","ETHUSD",1759321229655,0.4613,4301.4,4301.3,8.92615245]
["bitfinex","ETHUSD",1759321230075,0.0012,4301.4,4301.3,8.92615245]
["bitfinex","ETHUSD",1759321231383,0.002,4301.9,4301.4,0.792]
["bitfinex","ETHUSD",1759321231584,0.002,4302.3,4302.1,3.192]
["bitfinex","ETHUSD",1759321231783,0.002,4302.3,4302.2,6.40396328]
["bitfinex","ETHUSD",1759321232086,0.002,4302.3,4302.2,8.36139217]
["bitfinex","ETHUSD",1759321232287,0.002,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1759321232468,0.002,4302.9,4302.8,7.56906804]
["bitfinex","ETHUSD",1759321232785,0.4621,4302.9,4302.8,6.12704206]
["bitfinex","ETHUSD",1759321232981,0.4621,4302.9,4302.8,8.4511101]
["bitfinex","ETHUSD",1759321234185,0.002,4302.9,4302.8,8.4511101]
["bitfinex","ETHUSD",1759321234361,0.002,4302.9,4302.8,5.7221101]
["bitfinex","ETHUSD",1759321234560,0.002,4302.9,4302.8,8.4511101]
["bitfinex","ETHUSD",1759321235163,0.002,4302.9,4302.8,6.12704206]
["bitfinex","ETHUSD",1759321235660,0.002,4302.9,4302.8,8.4511101]
["bitfinex","ETHUSD",1759321235859,0.002,4302.9,4302.8,6.12704206]
["bitfinex","ETHUSD",1759321236082,0.002,4302.9,4302.8,8.4511101]
["bitfinex","ETHUSD",1759321236388,0.002,4302.9,4302.8,9.28435811]
["bitfinex","ETHUSD",1759321237584,0.002,4302.9,4302.8,9.28418733]
["bitfinex","ETHUSD",1759321237762,0.002,4302.9,4302.8,6.96011929]
["bitfinex","ETHUSD",1759321237956,0.002,4302.9,4302.8,9.28418733]
["bitfinex","ETHUSD",1759321238157,0.002,4302.9,4302.8,6.12704206]
["bitfinex","ETHUSD",1759321238361,0.4621,4302.9,4302.8,8.54404206]
["bitfinex","ETHUSD",1759321238567,0.002,4302.9,4302.8,3.39804206]
["bitfinex","ETHUSD",1759321238772,0.4621,4302.9,4302.8,8.28673761]
["bitfinex","ETHUSD",1759321239175,0.4621,4302.9,4302.8,7.662]
["bitfinex","ETHUSD",1759321239376,0.002,4302.9,4302.8,7.662]
["bitfinex","ETHUSD",1759321239986,0.4621,4302.9,4302.8,7.662]
["bitfinex","ETHUSD",1759321240183,0.4621,4302.9,4302.8,3.1407114]
["bitfinex","ETHUSD",1759321240386,0.4621,4302.9,4302.8,8.2857114]
["bitfinex","ETHUSD",1759321240590,0.4621,4302.9,4302.8,5.8857114]
["bitfinex","ETHUSD",1759321240881,0.4621,4302.9,4302.8,5.261]
["bitfinex","ETHUSD",1759321241282,0.4621,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1759321241483,0.4621,4302.9,4302.8,5.261]
["bitfinex","ETHUSD",1759321242277,0.4621,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1759321242479,0.4621,4302.9,4302.8,5.26]
["bitfinex","ETHUSD",1759321245799,0.4621,4302.9,4302.8,5.261]
["bitfinex","ETHUSD",1759321246407,0.4621,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1759321246408,0.002,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1759321246710,0.002,4302.9,4302.8,5.261]
["bitfinex","ETHUSD",1759321247112,0.002,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1759321247411,0.002,4302.9,4302.8,5.261]
["bitfinex","ETHUSD",1759321247412,0.4464,4302.9,4302.8,5.261]
["bitfinex","ETHUSD",1759321247804,0.4456,4302.9,4302.8,5.261]
["bitfinex","ETHUSD",1759321248402,0.4456,4302.9,4302.8,5.246]
["bitfinex","ETHUSD",1759321249819,0.4456,4302.9,4302.8,0.101]
["bitfinex","ETHUSD",1759321250005,0.4456,4302.9,4302.8,5.145]
["bitfinex","ETHUSD",1759321252130,0.4456,4302.9,4302.4,0.116]
["bitfinex","ETHUSD",1759321252347,0.4456,4302.9,4302.0,2.417]
["bitfinex","ETHUSD",1759321252624,0.4444,4302.8,4302.5,2.417]
["bitfinex","ETHUSD",1759321252915,0.4444,4302.7,4302.6,2.728]
["bitfinex","ETHUSD",1759321254491,0.0012,4302.9,4302.6,2.728]
["bitfinex","ETHUSD",1759321254703,0.4444,4302.8,4302.6,2.75124176]
["bitfinex","ETHUSD",1759321254904,0.0012,4302.9,4302.7,5.145]
["bitfinex","ETHUSD",1759321255504,0.4444,4302.8,4302.7,5.145]
["bitfinex","ETHUSD",1759321258337,0.0012,4302.9,4302.7,5.145]
["bitfinex","ETHUSD",1759321258536,0.4456,4302.9,4302.7,5.145]
["bitfinex","ETHUSD",1759321258743,0.0012,4302.9,4302.8,0.02324068]
["bitfinex","ETHUSD",1759321258909,0.0012,4302.9,4302.8,0.65606475]
["bitfinex","ETHUSD",1759321259535,0.0012,4302.9,4302.8,1.73157615]
["bitfinex","ETHUSD",1759321259738,0.0012,4302.9,4302.8,1.70833547]
["bitfinex","ETHUSD",1759321260107,0.0012,4302.9,4302.8,4.10833547]
["bitfinex","ETHUSD",1759321260317,0.0012,4302.9,4302.8,5.80769211]
["bitfinex","ETHUSD",1759321260710,0.0012,4302.9,4302.8,9.13813336]
["bitfinex","ETHUSD",1759321260908,0.0012,4302.9,4302.8,8.51262407]
["bitfinex","ETHUSD",1759321261550,0.0012,4302.9,4302.8,9.13814024]
["bitfinex","ETHUSD",1759321262136,0.0012,4302.9,4302.8,8.51262407]
["bitfinex","ETHUSD",1759321262423,0.0012,4302.9,4302.8,10.83769211]
["bitfinex","ETHUSD",1759321262659,0.0012,4302.9,4302.8,8.51362407]
["bitfinex","ETHUSD",1759321263142,0.0012,4302.9,4302.8,2.91782407]
["bitfinex","ETHUSD",1759321263316,0.0012,4302.9,4302.8,6.27034994]
["bitfinex","ETHUSD",1759321263851,0.0012,4302.9,4302.8,5.64482407]
["bitfinex","ETHUSD",1759321264766,0.0012,4302.9,4302.8,6.27034994]
["bitfinex","ETHUSD",1759321265222,0.0012,4302.9,4302.8,6.09562407]
["bitfinex","ETHUSD",1759321265845,0.0012,4302.9,4302.8,8.41969211]
["bitfinex","ETHUSD",1759321266052,0.0012,4302.9,4302.8,9.25276934]
["bitfinex","ETHUSD",1759321266427,0.0012,4302.9,4302.8,8.41969211]
["bitfinex","ETHUSD",1759321267030,0.0012,4302.9,4302.8,6.09562407]
["bitfinex","ETHUSD",1759321267640,0.0012,4302.9,4302.8,8.41969211]
["bitfinex","ETHUSD",1759321267825,0.0012,4302.9,4302.8,9.67104465]
["bitfinex","ETHUSD",1759321268423,0.0012,4302.9,4302.8,12.08704465]
["bitfinex","ETHUSD",1759321268658,0.0012,4302.9,4302.8,12.87904465]
["bitfinex","ETHUSD",1759321268854,0.0012,4302.9,4302.8,11.62769211]
["bitfinex","ETHUSD",1759321269162,0.0012,4302.9,4302.8,9.21169211]
["bitfinex","ETHUSD",1759321269635,0.0012,4302.9,4302.8,6.48469211]
["bitfinex","ETHUSD",1759321269841,0.0012,4302.9,4302.8,9.21169211]
["bitfinex","ETHUSD",1759321270347,0.002,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1759321270545,0.002,4303.3,4303.2,8.41886814]
["bitfinex","ETHUSD",1759321270744,0.4444,4305.3,4304.1,2.32332509]
["bitfinex","ETHUSD",1759321270948,3.22466446,4306.8,4304.8,0.116]
["bitfinex","ETHUSD",1759321270949,0.62472743,4306.8,4304.8,0.116]
["bitfinex","ETHUSD",1759321271145,0.62472743,4306.8,4304.7,2.3230381]
["bitfinex","ETHUSD",1759321271146,0.62472743,4306.8,4305.5,0.116]
["bitfinex","ETHUSD",1759321271147,0.4444,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1759321271346,0.45963405,4306.9,4305.5,0.116]
["bitfinex","ETHUSD",1759321271347,0.4718,4306.1,4305.6,2.726]
["bitfinex","ETHUSD",1759321271570,0.45963405,4306.9,4305.6,2.726]
["bitfinex","ETHUSD",1759321271571,0.45963405,4306.9,4305.7,0.7423]
["bitfinex","ETHUSD",1759321271759,0.82466446,4308.3,4305.7,0.7423]
["bitfinex","ETHUSD",1759321271760,0.4718,4306.8,4306.4,0.116]
["bitfinex","ETHUSD",1759321271944,0.4718,4306.8,4306.5,2.74922071]
["bitfinex","ETHUSD",1759321272139,0.4718,4306.8,4306.5,2.726]
["bitfinex","ETHUSD",1759321272346,0.116,4307.4,4306.7,0.116]
["bitfinex","ETHUSD",1759321272548,0.116,4307.4,4306.8,2.726]
["bitfinex","ETHUSD",1759321272746,0.4718,4307.3,4306.8,2.726]
["bitfinex","ETHUSD",1759321272944,0.4718,4307.2,4307.1,0.116]
["bitfinex","ETHUSD",1759321273169,0.471,4307.2,4307.1,0.116]
["bitfinex","ETHUSD",1759321273352,0.471,4307.2,4307.1,2.842]
["bitfinex","ETHUSD",1759321273758,0.471,4307.2,4307.1,0.116]
["bitfinex","ETHUSD",1759321273940,0.471,4307.2,4307.1,2.842]
["bitfinex","ETHUSD",1759321274352,0.62472743,4309.5,4307.1,3.1262]
["bitfinex","ETHUSD",1759321274574,0.62472743,4309.8,4307.1,2.726]
["bitfinex","ETHUSD",1759321274751,0.116,4308.6,4307.9,0.116]
["bitfinex","ETHUSD",1759321274941,0.116,4308.6,4308.0,2.46]
["bitfinex","ETHUSD",1759321275150,0.4718,4308.5,4307.9,0.116]
["bitfinex","ETHUSD",1759321275461,0.4718,4308.5,4307.4,0.116]
["bitfinex","ETHUSD",1759321275659,0.4718,4308.5,4307.5,0.11]
["bitfinex","ETHUSD",1759321275840,0.4718,4308.4,4307.6,0.11]
["bitfinex","ETHUSD",1759321276039,0.4718,4308.4,4307.7,0.104]
["bitfinex","ETHUSD",1759321276242,0.18937362,4309.7,4307.7,0.104]
["bitfinex","ETHUSD",1759321276244,0.69705598,4309.8,4307.7,0.104]
["bitfinex","ETHUSD",1759321276441,0.1,4310.0,4308.4,0.4718]
["bitfinex","ETHUSD",1759321276644,0.1,4310.0,4307.8,1.69337831]
["bitfinex","ETHUSD",1759321276645,0.1,4310.0,4308.5,1.225]
["bitfinex","ETHUSD",1759321276959,0.1,4310.0,4307.7,0.62468375]
["bitfinex","ETHUSD",1759321276960,0.1,4310.0,4307.6,0.4581]
["bitfinex","ETHUSD",1759321277161,0.1,4310.0,4307.7,2.474]
["bitfinex","ETHUSD",1759321277380,0.1,4310.0,4307.1,0.62468375]
["bitfinex","ETHUSD",1759321277381,0.1,4310.0,4307.3,2.32159347]
["bitfinex","ETHUSD",1759321277543,0.22539813,4311.6,4307.3,2.32159347]
["bitfinex","ETHUSD",1759321277544,0.82466446,4311.9,4310.0,2.785745]
["bitfinex","ETHUSD",1759321277743,0.69675486,4312.2,4310.2,2.4]
["bitfinex","ETHUSD",1759321277946,2.08761149,4315.1,4310.2,2.4]
["bitfinex","ETHUSD",1759321277947,1.28015921,4315.3,4310.3,1.2501]
["bitfinex","ETHUSD",1759321278258,0.11556793,4314.2,4310.9,2.31967382]
["bitfinex","ETHUSD",1759321278587,0.4718,4314.1,4311.1,2.4]
["bitfinex","ETHUSD",1759321278877,0.4718,4314.0,4311.2,0.02319539]
["bitfinex","ETHUSD",1759321279379,0.4718,4314.0,4311.3,0.4581]
["bitfinex","ETHUSD",1759321279581,0.4718,4314.0,4311.4,7.611]
["bitfinex","ETHUSD",1759321279784,0.4698,4313.9,4310.3,0.69644511]
["bitfinex","ETHUSD",1759321280082,0.4698,4313.9,4308.7,3.57021291]
["bitfinex","ETHUSD",1759321280083,0.792,4313.7,4310.7,2.4]
["bitfinex","ETHUSD",1759321280284,0.4698,4313.6,4310.8,0.4546]
["bitfinex","ETHUSD",1759321280449,0.4698,4313.6,4310.9,2.4]
["bitfinex","ETHUSD",1759321280649,14.22638919,4315.2,4311.1,2.4]
["bitfinex","ETHUSD",1759321280650,0.792,4313.4,4311.1,2.4]
["bitfinex","ETHUSD",1759321280884,2.31891417,4312.4,4311.2,0.02319539]
["bitfinex","ETHUSD",1759321281084,2.31900479,4312.2,4311.2,0.02319539]
["bitfinex","ETHUSD",1759321281285,0.4698,4312.7,4311.0,2.8546]
["bitfinex","ETHUSD",1759321281573,2.31900696,4312.2,4311.2,2.4]
["bitfinex","ETHUSD",1759321281776,0.2319007,4312.1,4311.2,2.4]
["bitfinex","ETHUSD",1759321281978,0.4698,4312.6,4311.3,0.02319486]
["bitfinex","ETHUSD",1759321282275,0.002,4313.8,4311.3,0.4546]
["bitfinex","ETHUSD",1759321282276,2.31876898,4312.7,4311.3,0.4546]
["bitfinex","ETHUSD",1759321282487,2.31879386,4312.6,4311.4,2.4]
["bitfinex","ETHUSD",1759321282777,0.4698,4313.0,4311.5,2.31937522]
["bitfinex","ETHUSD",1759321282947,0.4698,4313.0,4311.5,2.319368]
["bitfinex","ETHUSD",1759321283148,2.31862551,4312.9,4311.7,2.4]
["bitfinex","ETHUSD",1759321283387,0.4698,4313.0,4311.6,2.79710693]
["bitfinex","ETHUSD",1759321283388,2.31868249,4312.8,4311.9,2.4]
["bitfinex","ETHUSD",1759321283709,2.31905568,4312.1,4312.0,2.414]
["bitfinex","ETHUSD",1759321283865,0.002,4313.8,4312.1,2.4]
["bitfinex","ETHUSD",1759321283866,2.3190019,4312.2,4312.1,2.4]
["bitfinex","ETHUSD",1759321284067,0.4698,4312.2,4312.1,2.4]
["bitfinex","ETHUSD",1759321284303,2.7888019,4312.2,4312.1,2.4]
["bitfinex","ETHUSD",1759321284499,2.31905568,4312.1,4312.0,5.207]
["bitfinex","ETHUSD",1759321284700,2.78885568,4312.1,4312.0,5.207]
["bitfinex","ETHUSD",1759321285093,2.31898994,4312.3,4312.0,5.207]
["bitfinex","ETHUSD",1759321285296,0.4698,4313.1,4312.1,0.02319055]
["bitfinex","ETHUSD",1759321285493,0.4698,4313.1,4312.0,5.207]
["bitfinex","ETHUSD",1759321285696,0.116,4312.9,4312.3,0.116]
["bitfinex","ETHUSD",1759321285872,2.31878454,4312.7,4312.3,0.116]
["bitfinex","ETHUSD",1759321286072,0.4698,4312.7,4312.3,0.116]
["bitfinex","ETHUSD",1759321286406,0.116,4312.9,4312.3,0.116]
["bitfinex","ETHUSD",1759321286706,2.31863377,4312.9,4312.4,0.02318894]
["bitfinex","ETHUSD",1759321286911,0.5858,4313.1,4312.5,2.79]
["bitfinex","ETHUSD",1759321287209,2.31878681,4312.6,4312.5,2.79]
["bitfinex","ETHUSD",1759321287424,2.78858681,4312.6,4312.5,2.79]
["bitfinex","ETHUSD",1759321288900,2.78858681,4312.6,4312.5,2.789]
["bitfinex","ETHUSD",1759321289302,0.4698,4313.5,4312.5,2.789]
["bitfinex","ETHUSD",1759321289505,2.78810583,4313.5,4312.6,0.02318786]
["bitfinex","ETHUSD",1759321289969,2.31873304,4312.7,4312.5,2.789]
["bitfinex","ETHUSD",1759321290172,2.31878681,4312.6,4312.5,2.789]
["bitfinex","ETHUSD",1759321290377,2.31878681,4312.6,4312.5,5.202]
["bitfinex","ETHUSD",1759321291228,2.31821878,4313.7,4312.5,5.202]
["bitfinex","ETHUSD",1759321291229,0.4698,4313.7,4312.5,5.202]
["bitfinex","ETHUSD",1759321291538,0.002,4314.3,4312.6,2.87778786]
["bitfinex","ETHUSD",1759321291539,0.4698,4314.2,4312.6,2.87778786]
["bitfinex","ETHUSD",1759321291698,0.002,4314.3,4312.6,2.87778786]
["bitfinex","ETHUSD",1759321291899,0.002,4314.3,4313.0,0.792]
["bitfinex","ETHUSD",1759321292109,0.002,4314.3,4313.2,2.4]
["bitfinex","ETHUSD",1759321292312,0.002,4314.3,4312.7,0.5473888]
["bitfinex","ETHUSD",1759321292313,0.002,4314.3,4312.9,0.4546]
["bitfinex","ETHUSD",1759321292510,0.002,4314.3,4313.4,2.4]
["bitfinex","ETHUSD",1759321292511,2.31815514,4313.8,4313.4,2.4]
["bitfinex","ETHUSD",1759321292712,0.23181551,4313.8,4312.9,0.4546]
["bitfinex","ETHUSD",1759321293046,0.23181551,4313.8,4313.1,2.4]
["bitfinex","ETHUSD",1759321293199,0.002,4314.3,4313.3,2.4]
["bitfinex","ETHUSD",1759321293401,2.31824179,4313.7,4313.4,5.21]
["bitfinex","ETHUSD",1759321293601,0.4698,4314.2,4313.5,2.82218303]
["bitfinex","ETHUSD",1759321294024,0.002,4314.3,4313.5,2.82218303]
["bitfinex","ETHUSD",1759321294025,2.31814158,4313.9,4313.5,2.82218303]
["bitfinex","ETHUSD",1759321294221,0.002,4314.3,4313.5,2.799]
["bitfinex","ETHUSD",1759321294421,0.002,4314.3,4313.6,2.42318249]
["bitfinex","ETHUSD",1759321294949,0.002,4314.3,4313.6,2.4]
["bitfinex","ETHUSD",1759321295721,2.31969476,4314.7,4314.2,0.792]
["bitfinex","ETHUSD",1759321295722,0.002,4314.7,4314.2,0.792]
["bitfinex","ETHUSD",1759321295931,0.4698,4316.7,4314.7,2.31764451]
["bitfinex","ETHUSD",1759321295932,2.31708644,4315.8,4314.7,2.31764451]
["bitfinex","ETHUSD",1759321296132,2.7863895,4316.7,4314.3,0.4546]
["bitfinex","ETHUSD",1759321296133,0.13,4315.4,4314.3,0.4546]
["bitfinex","ETHUSD",1759321296337,0.13,4315.4,4314.4,4.261]
["bitfinex","ETHUSD",1759321296545,2.31733599,4315.3,4314.4,4.261]
["bitfinex","ETHUSD",1759321296700,0.13,4315.4,4314.4,4.261]
["bitfinex","ETHUSD",1759321296701,0.2448336,4315.2,4314.4,4.261]
["bitfinex","ETHUSD",1759321296900,0.2448336,4315.2,4314.4,2.4]
["bitfinex","ETHUSD",1759321296901,2.31776567,4314.5,4314.4,2.4]
["bitfinex","ETHUSD",1759321297331,0.2448336,4315.2,4314.4,7.629]
["bitfinex","ETHUSD",1759321297501,2.31776567,4314.5,4314.4,7.629]
["bitfinex","ETHUSD",1759321297906,2.31776567,4314.5,4314.4,7.745]
["bitfinex","ETHUSD",1759321298322,2.5622607,4315.2,4314.5,2.4]
["bitfinex","ETHUSD",1759321298527,2.31664339,4315.1,4314.6,0.02317711]
["bitfinex","ETHUSD",1759321298726,0.13,4315.4,4314.6,0.02317711]
["bitfinex","ETHUSD",1759321299141,0.13,4315.4,4314.7,2.8546]
["bitfinex","ETHUSD",1759321299142,0.002,4314.8,4314.7,2.8546]
["bitfinex","ETHUSD",1759321299323,0.002,4314.8,4314.7,0.4546]
["bitfinex","ETHUSD",1759321299522,0.13,4315.4,4314.7,0.47777658]
["bitfinex","ETHUSD",1759321299720,0.002,4315.2,4314.9,2.31754983]
["bitfinex","ETHUSD",1759321299919,0.002,4315.2,4314.7,1.28845424]
["bitfinex","ETHUSD",1759321299920,0.002,4315.2,4315.1,2.4]
["bitfinex","ETHUSD",1759321300119,0.002,4315.2,4314.3,2.31786343]
["bitfinex","ETHUSD",1759321300120,2.31744339,4315.1,4313.9,2.31808733]
["bitfinex","ETHUSD",1759321300327,0.002,4315.2,4315.1,2.411]
["bitfinex","ETHUSD",1759321300557,0.002,4315.2,4315.1,7.634]
["bitfinex","ETHUSD",1759321300724,0.002,4315.2,4315.1,8.0886]
["bitfinex","ETHUSD",1759321301046,0.002,4315.2,4315.1,7.633]
["bitfinex","ETHUSD",1759321301215,0.002,4315.2,4315.1,8.0876]
["bitfinex","ETHUSD",1759321301613,0.002,4315.2,4315.1,7.633]
["bitfinex","ETHUSD",1759321303117,0.002,4315.2,4312.9,0.62468375]
["bitfinex","ETHUSD",1759321303118,2.31938969,4315.2,4312.9,0.62468375]
["bitfinex","ETHUSD",1759321303314,2.31938969,4315.2,4310.5,1.86119927]
["bitfinex","ETHUSD",1759321303315,2.31938969,4315.2,4313.2,2.746]
["bitfinex","ETHUSD",1759321303316,2.31809497,4313.9,4313.2,2.746]
["bitfinex","ETHUSD",1759321303545,2.31809497,4313.9,4313.3,2.857]
["bitfinex","ETHUSD",1759321303546,0.792,4313.5,4313.3,2.857]
["bitfinex","ETHUSD",1759321303744,0.792,4313.5,4311.2,2.411]
["bitfinex","ETHUSD",1759321303745,2.4,4313.2,4311.2,2.8756]
["bitfinex","ETHUSD",1759321303951,0.25323445,4313.1,4311.3,0.77535486]
["bitfinex","ETHUSD",1759321304131,0.25323445,4313.1,4311.4,0.4646]
["bitfinex","ETHUSD",1759321304327,2.31901902,4312.2,4311.5,0.02319378]
["bitfinex","ETHUSD",1759321304533,2.31887482,4312.5,4311.5,0.02319378]
["bitfinex","ETHUSD",1759321304724,2.31901848,4312.2,4311.5,0.02319378]
["bitfinex","ETHUSD",1759321304918,2.31906755,4312.1,4311.6,2.856]
["bitfinex","ETHUSD",1759321305161,2.31903704,4312.2,4311.7,0.4646]
["bitfinex","ETHUSD",1759321305327,2.31903365,4312.2,4311.8,0.4646]
["bitfinex","ETHUSD",1759321305533,0.25323445,4313.1,4311.9,0.4646]
["bitfinex","ETHUSD",1759321305755,2.31898264,4312.3,4311.9,0.4646]
["bitfinex","ETHUSD",1759321305924,2.31901137,4312.2,4311.6,2.856]
["bitfinex","ETHUSD",1759321306121,0.25323445,4313.1,4311.7,5.54770763]
["bitfinex","ETHUSD",1759321306330,2.31873941,4312.7,4311.7,5.52451493]
["bitfinex","ETHUSD",1759321306551,0.4457,4314.0,4311.8,2.42319217]
["bitfinex","ETHUSD",1759321306752,0.4457,4314.0,4311.9,2.8646]
["bitfinex","ETHUSD",1759321306949,0.4457,4314.0,4311.9,0.4646]
["bitfinex","ETHUSD",1759321307126,2.31899267,4312.3,4311.9,0.4646]
["bitfinex","ETHUSD",1759321307326,2.31899267,4312.3,4312.0,0.4646]
["bitfinex","ETHUSD",1759321307553,2.31899267,4312.3,4312.1,2.853]
["bitfinex","ETHUSD",1759321307859,2.31899289,4312.3,4312.1,3.3176]
["bitfinex","ETHUSD",1759321308061,0.4457,4313.4,4312.1,2.853]
["bitfinex","ETHUSD",1759321308267,2.3190019,4312.2,4312.1,2.853]
["bitfinex","ETHUSD",1759321308447,2.31894177,4312.4,4312.1,2.853]
["bitfinex","ETHUSD",1759321308756,2.31889654,4312.4,4312.2,0.4646]
["bitfinex","ETHUSD",1759321309154,2.3190019,4312.2,4312.1,2.969]
["bitfinex","ETHUSD",1759321310446,2.3190019,4312.2,4312.1,2.853]
["bitfinex","ETHUSD",1759321310640,2.7647019,4312.2,4312.1,2.853]
["bitfinex","ETHUSD",1759321310850,2.8807019,4312.2,4312.1,2.853]
["bitfinex","ETHUSD",1759321311030,2.31905568,4312.1,4311.2,2.411]
["bitfinex","ETHUSD",1759321311373,2.319486,4311.3,4311.2,2.411]
["bitfinex","ETHUSD",1759321312157,2.319486,4311.3,4311.2,2.527]
["bitfinex","ETHUSD",1759321312347,2.319486,4311.3,4311.2,5.375]
["bitfinex","ETHUSD",1759321312761,2.319486,4311.3,4310.6,0.001]
["bitfinex","ETHUSD",1759321312762,0.4457,4311.3,4310.6,0.001]
["bitfinex","ETHUSD",1759321312934,0.4457,4311.3,4310.9,2.411]
["bitfinex","ETHUSD",1759321312935,2.31964741,4311.0,4310.9,2.411]
["bitfinex","ETHUSD",1759321313132,2.31964741,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1759321313133,2.31980884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759321313531,2.76550884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759321314483,2.76550884,4310.7,4310.1,0.001]
["bitfinex","ETHUSD",1759321314484,2.32007795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759321315085,2.76577795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759321315950,2.76577795,4310.2,4310.1,0.924]
["bitfinex","ETHUSD",1759321316386,2.32029328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759321316660,2.45029328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759321317062,2.89599328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759321317562,2.45029328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759321317869,0.13,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759321318066,0.13,4309.8,4309.7,2.849]
["bitfinex","ETHUSD",1759321318067,2.32029328,4309.8,4309.7,2.849]
["bitfinex","ETHUSD",1759321318436,2.32029328,4309.8,4309.7,5.261]
["bitfinex","ETHUSD",1759321319567,2.32025404,4309.9,4309.7,5.261]
["bitfinex","ETHUSD",1759321319971,2.32029328,4309.8,4309.7,5.261]
["bitfinex","ETHUSD",1759321320766,2.76599328,4309.8,4309.7,5.261]
["bitfinex","ETHUSD",1759321320968,0.5757,4309.8,4308.3,0.4646]
["bitfinex","ETHUSD",1759321321170,2.32099338,4308.5,4308.4,2.412]
["bitfinex","ETHUSD",1759321321389,0.4457,4309.4,4308.4,2.412]
["bitfinex","ETHUSD",1759321321565,0.4457,4309.4,4308.5,0.4646]
["bitfinex","ETHUSD",1759321321566,2.32060959,4309.3,4308.5,0.4646]
["bitfinex","ETHUSD",1759321321768,2.32060959,4309.3,4308.6,0.51976846]
["bitfinex","ETHUSD",1759321322094,0.13,4309.4,4308.7,0.4646]
["bitfinex","ETHUSD",1759321322390,2.32012463,4310.2,4308.7,0.4646]
["bitfinex","ETHUSD",1759321322590,2.32007795,4310.2,4308.8,2.848]
["bitfinex","ETHUSD",1759321322780,0.116,4310.1,4309.4,0.116]
["bitfinex","ETHUSD",1759321323178,2.3204548,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1759321323392,0.13,4310.4,4309.4,0.4646]
["bitfinex","ETHUSD",1759321323593,2.32007795,4310.2,4309.9,0.116]
["bitfinex","ETHUSD",1759321323911,0.13,4310.4,4310.0,2.847]
["bitfinex","ETHUSD",1759321323912,2.32013178,4310.1,4310.0,2.847]
["bitfinex","ETHUSD",1759321324213,2.31933178,4310.1,4310.0,2.847]
["bitfinex","ETHUSD",1759321324566,0.13,4310.4,4310.0,2.847]
["bitfinex","ETHUSD",1759321324819,2.32007313,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1759321325864,2.32013178,4310.1,4310.0,2.847]
["bitfinex","ETHUSD",1759321326689,2.76583178,4310.1,4310.0,2.847]
["bitfinex","ETHUSD",1759321326893,2.43613178,4310.1,4310.0,2.847]
["bitfinex","ETHUSD",1759321327092,2.56613178,4310.1,4310.0,2.847]
["bitfinex","ETHUSD",1759321328932,2.45013178,4310.1,4310.0,2.847]
["bitfinex","ETHUSD",1759321329628,0.13,4310.1,4310.0,3.4276]
["bitfinex","ETHUSD",1759321329794,2.45013178,4310.1,4310.0,2.963]
["bitfinex","ETHUSD",1759321330323,0.13,4310.1,4310.0,2.963]
["bitfinex","ETHUSD",1759321330903,0.13,4310.1,4310.0,3.7239]
["bitfinex","ETHUSD",1759321331327,2.45013178,4310.1,4310.0,2.963]
["bitfinex","ETHUSD",1759321331835,2.45013178,4310.1,4310.0,3.3966]
["bitfinex","ETHUSD",1759321331836,0.13,4310.1,4310.0,3.3966]
["bitfinex","ETHUSD",1759321332010,2.45013178,4310.1,4310.0,3.3966]
["bitfinex","ETHUSD",1759321332339,0.13,4310.1,4310.0,3.3966]
["bitfinex","ETHUSD",1759321332695,0.246,4310.7,4310.0,2.963]
["bitfinex","ETHUSD",1759321332892,2.31986678,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1759321333112,2.31986678,4310.6,4310.5,2.836]
["bitfinex","ETHUSD",1759321336544,2.31986266,4310.6,4310.5,2.836]
["bitfinex","ETHUSD",1759321336926,2.76596266,4310.6,4310.5,2.836]
["bitfinex","ETHUSD",1759321337131,3.01196266,4310.6,4310.5,2.836]
["bitfinex","ETHUSD",1759321337634,2.32013178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1759321337833,2.45013178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1759321338155,2.89623178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1759321338954,2.89623178,4310.1,4310.0,2.831]
["bitfinex","ETHUSD",1759321339253,2.45013178,4310.1,4310.0,2.831]
["bitfinex","ETHUSD",1759321341530,0.13,4310.1,4309.3,0.4336]
["bitfinex","ETHUSD",1759321341735,2.32013732,4310.1,4309.3,0.4336]
["bitfinex","ETHUSD",1759321341937,2.32018561,4310.0,4309.3,0.4336]
["bitfinex","ETHUSD",1759321342353,2.32050865,4309.4,4309.3,0.4336]
["bitfinex","ETHUSD",1759321342729,2.32050865,4309.4,4309.3,3.2566]
["bitfinex","ETHUSD",1759321344052,2.32050865,4309.4,4309.3,2.823]
["bitfinex","ETHUSD",1759321344853,2.45050865,4309.4,4309.3,2.823]
["bitfinex","ETHUSD",1759321345842,2.88370865,4309.4,4309.3,2.823]
["bitfinex","ETHUSD",1759321346625,2.45050865,4309.4,4309.3,2.823]
["bitfinex","ETHUSD",1759321347357,2.88370865,4309.4,4309.3,2.823]
["bitfinex","ETHUSD",1759321347567,5.28370865,4309.4,4309.3,2.823]
["bitfinex","ETHUSD",1759321348055,2.32099338,4308.5,4308.4,2.412]
["bitfinex","ETHUSD",1759321348256,2.45099338,4308.5,4308.4,2.412]
["bitfinex","ETHUSD",1759321349149,2.45099338,4308.5,4308.4,5.226]
["bitfinex","ETHUSD",1759321349555,2.45099338,4308.5,4307.6,2.412]
["bitfinex","ETHUSD",1759321349556,2.32121174,4308.1,4307.6,2.412]
["bitfinex","ETHUSD",1759321349754,2.32137053,4307.8,4307.7,2.413]
["bitfinex","ETHUSD",1759321350138,2.88457053,4307.8,4307.7,2.413]
["bitfinex","ETHUSD",1759321350746,2.88457053,4307.8,4307.6,2.412]
["bitfinex","ETHUSD",1759321350747,2.32142442,4307.7,4307.6,2.412]
["bitfinex","ETHUSD",1759321350945,2.32142442,4307.7,4307.6,7.638]
["bitfinex","ETHUSD",1759321351365,2.75462442,4307.7,4307.6,7.638]
["bitfinex","ETHUSD",1759321351572,2.87062442,4307.7,4307.6,7.638]
["bitfinex","ETHUSD",1759321352567,2.43742442,4307.7,4307.6,7.638]
["bitfinex","ETHUSD",1759321353367,2.87062442,4307.7,4307.6,7.638]
["bitfinex","ETHUSD",1759321353747,2.8332,4307.7,4305.5,1.28270784]
["bitfinex","ETHUSD",1759321354094,1.33,4307.8,4305.8,0.02322448]
["bitfinex","ETHUSD",1759321354095,2.3217998,4307.1,4305.8,0.02322448]
["bitfinex","ETHUSD",1759321354375,2.3217998,4307.1,4305.2,0.4623]
["bitfinex","ETHUSD",1759321354376,2.32246288,4305.8,4305.6,0.116]
["bitfinex","ETHUSD",1759321354546,2.45246288,4305.8,4305.7,0.4623]
["bitfinex","ETHUSD",1759321354880,0.13,4305.8,4305.7,0.5783]
["bitfinex","ETHUSD",1759321355251,0.13,4305.8,4305.7,3.68138414]
["bitfinex","ETHUSD",1759321355495,0.13,4305.8,4305.7,2.929]
["bitfinex","ETHUSD",1759321355650,2.45244879,4305.8,4305.7,2.929]
["bitfinex","ETHUSD",1759321356353,2.45244879,4305.8,4305.7,2.813]
["bitfinex","ETHUSD",1759321356553,0.13,4305.8,4305.7,2.813]
["bitfinex","ETHUSD",1759321356855,2.45244879,4305.8,4305.7,2.813]
["bitfinex","ETHUSD",1759321357569,2.88564879,4305.8,4305.7,2.813]
["bitfinex","ETHUSD",1759321358159,0.13,4305.8,4305.7,2.813]
["bitfinex","ETHUSD",1759321358353,2.45244879,4305.8,4305.7,5.227]
["bitfinex","ETHUSD",1759321358559,2.45244879,4305.8,4305.7,5.226]
["bitfinex","ETHUSD",1759321358560,2.88564879,4305.8,4305.7,5.226]
["bitfinex","ETHUSD",1759321361308,2.88564879,4305.8,4305.6,2.414]
["bitfinex","ETHUSD",1759321361309,3.11450272,4305.7,4305.6,2.414]
["bitfinex","ETHUSD",1759321361616,2.32325813,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1759321361906,0.13,4304.3,4304.2,3.0007]
["bitfinex","ETHUSD",1759321362110,2.32320416,4304.4,4304.2,3.0007]
["bitfinex","ETHUSD",1759321362405,2.32320416,4304.4,4304.2,2.53]
["bitfinex","ETHUSD",1759321362406,0.13,4304.3,4304.2,2.53]
["bitfinex","ETHUSD",1759321362918,0.13,4304.3,4304.2,5.336]
["bitfinex","ETHUSD",1759321363278,0.13,4304.3,4304.2,5.8067]
["bitfinex","ETHUSD",1759321364512,0.13,4304.3,4304.2,6.38512625]
["bitfinex","ETHUSD",1759321365178,0.13,4304.3,4304.2,5.8067]
["bitfinex","ETHUSD",1759321365587,2.45325813,4304.3,4304.2,5.8067]
["bitfinex","ETHUSD",1759321365785,2.45325813,4304.3,4304.2,5.336]
["bitfinex","ETHUSD",1759321366514,2.45325813,4304.3,4304.2,5.22]
["bitfinex","ETHUSD",1759321366987,0.13,4304.3,4304.2,5.22]
["bitfinex","ETHUSD",1759321367190,0.13,4304.4,4304.2,5.6907]
["bitfinex","ETHUSD",1759321367418,2.32320416,4304.4,4304.3,0.02323258]
["bitfinex","ETHUSD",1759321367599,2.32320416,4304.4,4304.2,5.8067]
["bitfinex","ETHUSD",1759321368103,2.32325813,4304.3,4304.2,5.8067]
["bitfinex","ETHUSD",1759321368423,2.45325813,4304.3,4304.2,5.336]
["bitfinex","ETHUSD",1759321368727,2.45325813,4304.3,4304.2,5.22]
["bitfinex","ETHUSD",1759321370593,2.91475813,4304.3,4304.2,5.22]
["bitfinex","ETHUSD",1759321371398,2.91475813,4304.3,4303.5,2.414]
["bitfinex","ETHUSD",1759321371399,2.32363602,4303.6,4303.5,2.414]
["bitfinex","ETHUSD",1759321371600,2.32363602,4303.6,4303.5,4.829]
["bitfinex","ETHUSD",1759321372620,2.32363602,4303.6,4303.5,7.629]
["bitfinex","ETHUSD",1759321374633,0.13,4304.3,4303.5,7.629]
["bitfinex","ETHUSD",1759321374834,2.32363602,4303.6,4303.5,8.0997]
["bitfinex","ETHUSD",1759321375137,2.32358782,4303.7,4303.5,8.0997]
["bitfinex","ETHUSD",1759321375334,0.5992986,4304.3,4303.6,0.4707]
["bitfinex","ETHUSD",1759321375511,0.13,4304.3,4303.7,2.797]
["bitfinex","ETHUSD",1759321375717,0.13,4304.2,4303.7,2.797]
["bitfinex","ETHUSD",1759321375918,2.32336992,4304.1,4303.8,0.4707]
["bitfinex","ETHUSD",1759321376116,2.45342007,4304.0,4303.9,3.2677]
["bitfinex","ETHUSD",1759321376742,0.13,4304.0,4303.9,3.2677]
["bitfinex","ETHUSD",1759321377047,0.13,4304.3,4303.9,3.2677]
["bitfinex","ETHUSD",1759321377242,2.45328232,4304.3,4304.0,0.4939342]
["bitfinex","ETHUSD",1759321377545,2.32331211,4304.2,4304.1,2.795]
["bitfinex","ETHUSD",1759321378837,0.13,4304.3,4304.1,2.795]
["bitfinex","ETHUSD",1759321379138,0.4615,4305.1,4304.1,2.795]
["bitfinex","ETHUSD",1759321379139,0.13,4304.2,4304.1,2.795]
["bitfinex","ETHUSD",1759321379344,2.45331211,4304.2,4304.1,2.795]
["bitfinex","ETHUSD",1759321382140,2.45331211,4304.2,4304.1,3.2657]
["bitfinex","ETHUSD",1759321382141,0.13,4304.2,4304.1,3.2657]
["bitfinex","ETHUSD",1759321382340,2.45331211,4304.2,4304.1,3.2657]
["bitfinex","ETHUSD",1759321382639,0.13,4304.2,4304.1,2.795]
["bitfinex","ETHUSD",1759321382853,2.45331211,4304.2,4304.1,3.2657]
["bitfinex","ETHUSD",1759321384865,2.45331211,4304.2,4304.1,2.795]
["bitfinex","ETHUSD",1759321385026,2.56931211,4304.2,4304.1,2.795]
["bitfinex","ETHUSD",1759321385249,3.03081211,4304.2,4304.1,2.795]
["bitfinex","ETHUSD",1759321385411,2.45331211,4304.2,4304.1,2.795]
["bitfinex","ETHUSD",1759321386434,0.13,4304.2,4304.1,2.795]
["bitfinex","ETHUSD",1759321386741,0.13,4304.2,4304.1,3.2657]
["bitfinex","ETHUSD",1759321386949,2.45331211,4304.2,4304.1,3.2657]
["bitfinex","ETHUSD",1759321387313,0.13,4304.2,4304.1,3.2657]
["bitfinex","ETHUSD",1759321387514,0.13,4304.2,4304.1,3.59227]
["bitfinex","ETHUSD",1759321387913,0.13,4304.2,4304.1,3.2657]
["bitfinex","ETHUSD",1759321388146,2.45331211,4304.2,4304.1,3.2657]
["bitfinex","ETHUSD",1759321388645,0.13,4304.2,4304.1,3.2657]
["bitfinex","ETHUSD",1759321389150,2.45331211,4304.2,4304.1,2.795]
["bitfinex","ETHUSD",1759321389536,0.13,4304.2,4304.1,2.795]
["bitfinex","ETHUSD",1759321389736,0.13,4304.2,4304.1,3.5452]
["bitfinex","ETHUSD",1759321390450,0.13,4304.2,4304.1,3.2657]
["bitfinex","ETHUSD",1759321390748,0.13,4304.2,4304.1,2.795]
["bitfinex","ETHUSD",1759321391120,2.45331211,4304.2,4304.1,2.795]
["bitfinex","ETHUSD",1759321391455,0.13,4304.2,4304.1,2.796]
["bitfinex","ETHUSD",1759321391747,0.13,4304.8,4304.1,3.2493]
["bitfinex","ETHUSD",1759321391951,0.13,4304.8,4304.2,0.86325744]
["bitfinex","ETHUSD",1759321392147,0.13,4304.8,4304.3,0.4533]
["bitfinex","ETHUSD",1759321392349,0.13,4304.8,4304.4,2.783]
["bitfinex","ETHUSD",1759321392663,2.45299396,4304.8,4304.4,2.783]
["bitfinex","ETHUSD",1759321392851,2.32308958,4304.7,4304.4,2.783]
["bitfinex","ETHUSD",1759321393450,2.45298999,4304.8,4304.4,2.783]
["bitfinex","ETHUSD",1759321393654,0.13,4304.8,4304.4,2.783]
["bitfinex","ETHUSD",1759321394151,2.45303194,4304.8,4304.4,3.2363]
["bitfinex","ETHUSD",1759321394355,0.13,4304.8,4304.5,0.4765315]
["bitfinex","ETHUSD",1759321394558,0.13,4304.8,4304.6,0.4533]
["bitfinex","ETHUSD",1759321394735,0.13,4304.8,4304.7,2.78]
["bitfinex","ETHUSD",1759321395372,0.13,4304.8,4304.7,3.3493]
["bitfinex","ETHUSD",1759321395651,2.45298829,4304.8,4304.7,2.896]
["bitfinex","ETHUSD",1759321396859,0.13,4304.8,4304.7,2.896]
["bitfinex","ETHUSD",1759321397040,0.13,4305.2,4304.7,3.6389]
["bitfinex","ETHUSD",1759321397243,0.13,4305.2,4304.8,0.02322988]
["bitfinex","ETHUSD",1759321397752,2.4528097,4305.2,4304.7,2.896]
["bitfinex","ETHUSD",1759321398052,2.32283958,4305.1,4304.8,0.02322988]
["bitfinex","ETHUSD",1759321398226,2.32283958,4305.1,4304.7,3.3493]
["bitfinex","ETHUSD",1759321398227,0.13,4305.0,4304.9,0.4533]
["bitfinex","ETHUSD",1759321398429,0.13,4305.0,4304.9,3.2293]
["bitfinex","ETHUSD",1759321398638,0.13,4305.5,4304.9,3.66823]
["bitfinex","ETHUSD",1759321398837,0.13,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1759321399037,0.13,4305.5,4305.4,2.892]
["bitfinex","ETHUSD",1759321399643,0.13,4305.5,4305.4,5.65276456]
["bitfinex","ETHUSD",1759321399958,0.13,4305.5,4305.4,6.4731724]
["bitfinex","ETHUSD",1759321400144,0.13,4305.5,4305.4,6.6554147]
["bitfinex","ETHUSD",1759321400345,0.1292,4305.5,4305.4,6.6554147]
["bitfinex","ETHUSD",1759321400552,0.1292,4305.5,4305.4,9.8474147]
["bitfinex","ETHUSD",1759321401130,0.1292,4305.5,4305.4,10.67579351]
["bitfinex","ETHUSD",1759321401331,0.1292,4305.5,4305.4,9.0554147]
["bitfinex","ETHUSD",1759321401526,0.1292,4305.5,4305.4,5.46443239]
["bitfinex","ETHUSD",1759321402060,0.1292,4305.5,4305.4,6.08535513]
["bitfinex","ETHUSD",1759321402258,0.1292,4305.5,4305.4,5.46443239]
["bitfinex","ETHUSD",1759321402835,0.1292,4305.5,4305.4,8.23743239]
["bitfinex","ETHUSD",1759321403937,0.1292,4305.5,4305.4,6.29165014]
["bitfinex","ETHUSD",1759321404157,0.1292,4305.5,4305.4,5.289]
["bitfinex","ETHUSD",1759321404379,0.1292,4305.5,4305.4,7.93376456]
["bitfinex","ETHUSD",1759321404585,0.1292,4305.5,4305.4,2.773]
["bitfinex","ETHUSD",1759321406163,2.88851061,4305.5,4305.4,2.773]
["bitfinex","ETHUSD",1759321406691,0.1292,4305.5,4305.4,2.773]
["bitfinex","ETHUSD",1759321406851,0.81107113,4305.5,4304.1,0.62180746]
["bitfinex","ETHUSD",1759321407179,0.81107113,4305.5,4304.2,3.23333312]
["bitfinex","ETHUSD",1759321407391,0.81107113,4305.5,4304.3,2.8381]
["bitfinex","ETHUSD",1759321407392,0.1292,4305.5,4304.3,2.8381]
["bitfinex","ETHUSD",1759321407579,0.1292,4305.5,4304.4,2.34642981]
["bitfinex","ETHUSD",1759321407883,2.32275715,4305.3,4304.5,2.775]
["bitfinex","ETHUSD",1759321408094,2.3226764,4305.4,4304.6,2.32306888]
["bitfinex","ETHUSD",1759321408268,0.1292,4305.5,4304.5,2.775]
["bitfinex","ETHUSD",1759321408463,0.1292,4305.5,4304.1,0.001]
["bitfinex","ETHUSD",1759321408464,2.32293573,4304.9,4304.6,2.774]
["bitfinex","ETHUSD",1759321408664,0.4367,4305.4,4304.6,2.774]
["bitfinex","ETHUSD",1759321408665,2.32287708,4305.1,4304.6,2.774]
["bitfinex","ETHUSD",1759321408875,0.1292,4305.5,4304.7,0.4381]
["bitfinex","ETHUSD",1759321409404,2.32271385,4305.4,4304.7,4.72303315]
["bitfinex","ETHUSD",1759321409705,0.1292,4305.5,4304.7,2.4]
["bitfinex","ETHUSD",1759321410805,0.1292,4305.5,4304.8,2.32298239]
["bitfinex","ETHUSD",1759321411003,0.1312,4305.5,4304.9,2.773]
["bitfinex","ETHUSD",1759321411181,2.32266456,4305.4,4304.9,2.773]
["bitfinex","ETHUSD",1759321411377,2.45193047,4305.3,4304.9,2.773]
["bitfinex","ETHUSD",1759321411592,0.1292,4305.3,4304.9,2.773]
["bitfinex","ETHUSD",1759321411793,0.1292,4305.3,4304.9,5.09593032]
["bitfinex","ETHUSD",1759321412322,0.1292,4305.3,4304.9,5.09592179]
["bitfinex","ETHUSD",1759321412518,0.1292,4305.3,4304.9,3.2111]
["bitfinex","ETHUSD",1759321412687,0.1292,4305.3,4304.9,2.773]
["bitfinex","ETHUSD",1759321413579,2.45195628,4305.3,4304.9,2.773]
["bitfinex","ETHUSD",1759321414186,0.1292,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1759321414921,2.4519185,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1759321415096,2.8886185,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1759321415298,0.5659,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1759321415493,0.1292,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1759321415892,2.4519185,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1759321416091,0.5659,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1759321416302,0.1292,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1759321422324,0.5885,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1759321423734,0.1292,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1759321424432,2.9112185,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1759321424748,0.1292,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1759321425746,0.1284,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1759321427870,2.4511185,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1759321428568,2.32277999,4305.2,4304.9,2.773]
["bitfinex","ETHUSD",1759321428728,0.4593,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1759321429468,2.4511302,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1759321429653,0.1284,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1759321429856,2.91044742,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1759321430410,2.91044742,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1759321431224,0.1284,4305.3,4305.2,2.415]
["bitfinex","ETHUSD",1759321431473,0.1284,4305.3,4305.2,8.14037246]
["bitfinex","ETHUSD",1759321431957,0.1284,4305.3,4305.2,8.96875127]
["bitfinex","ETHUSD",1759321432332,0.1284,4305.3,4305.2,8.14037246]
["bitfinex","ETHUSD",1759321432728,0.1284,4305.3,4305.2,10.89637246]
["bitfinex","ETHUSD",1759321433052,0.1284,4305.3,4305.2,11.02477246]
["bitfinex","ETHUSD",1759321433665,0.1284,4305.3,4305.2,8.702]
["bitfinex","ETHUSD",1759321433840,0.1284,4305.3,4305.2,10.89637246]
["bitfinex","ETHUSD",1759321434660,0.1284,4305.3,4305.2,8.1015]
["bitfinex","ETHUSD",1759321435745,0.1284,4305.3,4305.2,10.42427246]
["bitfinex","ETHUSD",1759321436654,0.1284,4305.3,4305.2,10.89637246]
["bitfinex","ETHUSD",1759321437466,0.1284,4305.3,4305.2,8.5736]
["bitfinex","ETHUSD",1759321437776,0.1284,4305.3,4305.2,8.40103236]
["bitfinex","ETHUSD",1759321437964,0.1284,4305.3,4305.2,5.171]
["bitfinex","ETHUSD",1759321438666,0.1284,4305.3,4305.2,5.7936523]
["bitfinex","ETHUSD",1759321440050,0.1284,4305.3,4305.2,5.171]
["bitfinex","ETHUSD",1759321440657,2.4511185,4305.3,4305.2,5.171]
["bitfinex","ETHUSD",1759321441079,2.9104185,4305.3,4305.2,5.171]
["bitfinex","ETHUSD",1759321442982,0.5877,4305.3,4305.2,5.171]
["bitfinex","ETHUSD",1759321443158,2.9104185,4305.3,4305.2,5.171]
["bitfinex","ETHUSD",1759321443493,0.5877,4305.3,4305.2,5.171]
["bitfinex","ETHUSD",1759321443788,2.9104185,4305.3,4305.2,5.171]
["bitfinex","ETHUSD",1759321444350,0.5877,4305.3,4305.2,5.171]
["bitfinex","ETHUSD",1759321444579,2.4511185,4305.3,4305.2,5.171]
["bitfinex","ETHUSD",1759321444781,0.1284,4305.3,4305.2,5.171]
["bitfinex","ETHUSD",1759321444977,2.4511185,4305.3,4305.2,5.171]
["bitfinex","ETHUSD",1759321445164,0.1284,4305.3,4305.2,5.171]
["bitfinex","ETHUSD",1759321445578,0.1284,4305.3,4305.2,5.287]
["bitfinex","ETHUSD",1759321445776,2.4511185,4305.3,4305.2,5.287]
["bitfinex","ETHUSD",1759321445957,2.9104185,4305.3,4305.2,5.287]
["bitfinex","ETHUSD",1759321447383,2.9104185,4305.3,4305.2,5.171]
["bitfinex","ETHUSD",1759321447785,3.40868783,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1759321447982,3.40868783,4305.3,4304.6,0.83003236]
["bitfinex","ETHUSD",1759321447983,2.32293433,4304.9,4304.6,0.83003236]
["bitfinex","ETHUSD",1759321448156,2.32309622,4304.6,4303.1,0.4721]
["bitfinex","ETHUSD",1759321448363,2.32309622,4304.6,4304.5,5.172]
["bitfinex","ETHUSD",1759321448558,2.78239622,4304.6,4304.5,5.172]
["bitfinex","ETHUSD",1759321451268,2.78159622,4304.6,4304.5,5.172]
["bitfinex","ETHUSD",1759321452299,2.32325813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1759321452517,2.32325813,4304.3,4303.6,0.001]
["bitfinex","ETHUSD",1759321452518,2.32331211,4304.2,4303.6,0.001]
["bitfinex","ETHUSD",1759321452701,2.32336609,4304.1,4303.6,0.001]
["bitfinex","ETHUSD",1759321453024,2.32358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1759321453176,2.32358203,4303.7,4303.6,2.416]
["bitfinex","ETHUSD",1759321453380,2.32358203,4303.7,4303.6,5.121]
["bitfinex","ETHUSD",1759321453581,2.32358203,4303.7,4302.3,0.001]
["bitfinex","ETHUSD",1759321453582,2.32380042,4303.3,4302.3,0.001]
["bitfinex","ETHUSD",1759321453790,2.32401403,4302.9,4302.3,0.001]
["bitfinex","ETHUSD",1759321454299,2.75251403,4302.9,4302.3,0.001]
["bitfinex","ETHUSD",1759321454769,2.75251403,4302.9,4302.8,0.412]
["bitfinex","ETHUSD",1759321455475,2.32401403,4302.9,4302.8,0.412]
["bitfinex","ETHUSD",1759321456070,2.45241403,4302.9,4302.8,0.412]
["bitfinex","ETHUSD",1759321458033,2.56841403,4302.9,4302.8,0.412]
["bitfinex","ETHUSD",1759321458625,2.56841403,4302.9,4302.8,2.828]
["bitfinex","ETHUSD",1759321459617,2.56841403,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321459832,3.01571403,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321461643,2.56841403,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321461933,2.45241403,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321463330,0.1284,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321463633,2.45241403,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321463834,0.1284,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321464001,0.1284,4302.9,4302.8,5.6054]
["bitfinex","ETHUSD",1759321464820,0.1284,4302.9,4302.8,5.74514]
["bitfinex","ETHUSD",1759321465017,0.1284,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321466236,0.1284,4302.9,4302.8,5.6054]
["bitfinex","ETHUSD",1759321467545,0.1284,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321468059,2.45241403,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321468964,2.89971403,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321469146,3.01571403,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321470945,0.2444,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321471122,2.45241403,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321471463,2.89971403,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321471898,2.45241403,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321476677,2.45161403,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321477571,0.1276,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321477780,2.45161403,4302.9,4302.8,5.173]
["bitfinex","ETHUSD",1759321478201,2.45161403,4302.9,4302.8,5.289]
["bitfinex","ETHUSD",1759321479807,2.45161403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1759321479808,2.89891403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1759321480008,2.89891403,4302.9,4302.8,5.174]
["bitfinex","ETHUSD",1759321481802,2.45161403,4302.9,4302.8,5.174]
["bitfinex","ETHUSD",1759321482807,2.89741403,4302.9,4302.8,5.174]
["bitfinex","ETHUSD",1759321484205,2.45161403,4302.9,4302.8,5.174]
["bitfinex","ETHUSD",1759321484578,0.1276,4302.9,4302.8,5.174]
["bitfinex","ETHUSD",1759321485614,0.1276,4302.9,4302.8,5.6363]
["bitfinex","ETHUSD",1759321486527,0.1276,4302.9,4302.8,5.7523]
["bitfinex","ETHUSD",1759321486812,0.1276,4302.9,4302.8,5.29]
["bitfinex","ETHUSD",1759321487415,0.1296,4302.9,4302.8,5.29]
["bitfinex","ETHUSD",1759321488803,0.1296,4302.9,4302.8,5.7523]
["bitfinex","ETHUSD",1759321489007,0.1296,4302.9,4302.8,6.559945]
["bitfinex","ETHUSD",1759321489730,0.1296,4302.9,4302.8,8.88401304]
["bitfinex","ETHUSD",1759321490231,0.1296,4302.9,4302.8,11.28401304]
["bitfinex","ETHUSD",1759321491318,0.002,4303.4,4303.1,2.32388751]
["bitfinex","ETHUSD",1759321491500,0.002,4303.4,4303.3,2.43979801]
["bitfinex","ETHUSD",1759321491700,0.002,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1759321492025,0.002,4303.6,4303.5,2.755]
["bitfinex","ETHUSD",1759321492226,0.002,4303.6,4303.5,3.2173]
["bitfinex","ETHUSD",1759321492432,0.002,4303.6,4303.5,5.54099001]
["bitfinex","ETHUSD",1759321493407,0.002,4303.6,4303.5,7.94099001]
["bitfinex","ETHUSD",1759321493740,0.002,4303.6,4303.5,9.05448707]
["bitfinex","ETHUSD",1759321493898,0.002,4303.6,4303.5,6.73079706]
["bitfinex","ETHUSD",1759321494097,0.002,4303.6,4303.5,9.05448707]
["bitfinex","ETHUSD",1759321494330,0.002,4303.6,4303.5,6.73079706]
["bitfinex","ETHUSD",1759321494715,0.002,4303.6,4303.5,9.17048707]
["bitfinex","ETHUSD",1759321494917,0.002,4303.6,4303.5,6.84679706]
["bitfinex","ETHUSD",1759321495530,0.002,4303.6,4303.5,6.38449706]
["bitfinex","ETHUSD",1759321495733,0.002,4303.6,4303.5,5.271]
["bitfinex","ETHUSD",1759321497736,0.002,4303.6,4303.5,2.516]
["bitfinex","ETHUSD",1759321497931,0.002,4303.6,4303.5,7.686]
["bitfinex","ETHUSD",1759321500007,0.002,4303.6,4303.5,10.00969001]
["bitfinex","ETHUSD",1759321500199,0.002,4303.6,4303.5,10.47199001]
["bitfinex","ETHUSD",1759321500436,0.002,4303.6,4303.5,9.42788207]
["bitfinex","ETHUSD",1759321501108,0.002,4303.6,4303.5,8.96558207]
["bitfinex","ETHUSD",1759321502252,0.0012,4303.6,4303.5,11.28927208]
["bitfinex","ETHUSD",1759321502952,0.0012,4303.6,4303.5,8.96558207]
["bitfinex","ETHUSD",1759321504267,0.0012,4303.6,4303.5,11.28927208]
["bitfinex","ETHUSD",1759321505343,0.002,4304.1,4303.7,2.32358203]
["bitfinex","ETHUSD",1759321505580,0.002,4305.3,4304.5,2.32314633]
["bitfinex","ETHUSD",1759321505869,0.002,4305.3,4304.9,0.116]
["bitfinex","ETHUSD",1759321506078,0.002,4305.3,4305.0,2.753]
["bitfinex","ETHUSD",1759321506230,0.002,4305.3,4305.1,0.02322826]
["bitfinex","ETHUSD",1759321506430,0.002,4305.3,4305.2,2.869]
["bitfinex","ETHUSD",1759321508072,0.002,4305.3,4305.2,2.89222772]
["bitfinex","ETHUSD",1759321508271,0.002,4305.3,4305.2,3.41374028]
["bitfinex","ETHUSD",1759321508429,0.002,4305.3,4305.2,6.19881274]
["bitfinex","ETHUSD",1759321508636,0.002,4305.3,4305.2,3.39051256]
["bitfinex","ETHUSD",1759321509458,0.002,4305.3,4305.2,2.869]
["bitfinex","ETHUSD",1759321509663,0.002,4305.3,4305.2,5.19177246]
["bitfinex","ETHUSD",1759321509843,0.002,4305.3,4305.2,2.869]
["bitfinex","ETHUSD",1759321512464,0.4641,4305.3,4305.2,2.869]
["bitfinex","ETHUSD",1759321512836,0.002,4305.3,4305.2,2.869]
["bitfinex","ETHUSD",1759321513850,0.4641,4305.3,4305.2,2.869]
["bitfinex","ETHUSD",1759321514134,2.7868185,4305.3,4305.2,2.869]
["bitfinex","ETHUSD",1759321514338,2.7868185,4305.3,4305.2,2.753]
["bitfinex","ETHUSD",1759321514567,2.32288037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1759321514774,2.32288037,4305.0,4304.9,4.358]
["bitfinex","ETHUSD",1759321515073,2.78498037,4305.0,4304.9,4.358]
["bitfinex","ETHUSD",1759321520973,0.002,4305.3,4304.9,4.358]
["bitfinex","ETHUSD",1759321521175,2.32288037,4305.0,4304.9,4.358]
["bitfinex","ETHUSD",1759321521676,2.32300548,4304.8,4304.0,2.4]
["bitfinex","ETHUSD",1759321521878,2.32300548,4304.8,4304.2,2.4]
["bitfinex","ETHUSD",1759321522176,2.32305292,4304.7,4304.3,2.751]
["bitfinex","ETHUSD",1759321522379,2.32305292,4304.7,4304.1,0.51870717]
["bitfinex","ETHUSD",1759321522673,2.32315019,4304.5,4304.4,2.416]
["bitfinex","ETHUSD",1759321522874,2.76557197,4304.5,4304.4,2.416]
["bitfinex","ETHUSD",1759321523078,2.76557197,4304.5,4304.4,5.167]
["bitfinex","ETHUSD",1759321523776,2.32315019,4304.5,4304.4,5.167]
["bitfinex","ETHUSD",1759321524594,2.43915019,4304.5,4304.4,5.167]
["bitfinex","ETHUSD",1759321524961,2.88155019,4304.5,4304.4,5.167]
["bitfinex","ETHUSD",1759321525570,2.32347405,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1759321525865,0.116,4304.5,4303.8,5.282]
["bitfinex","ETHUSD",1759321526767,2.32332244,4304.2,4303.8,5.282]
["bitfinex","ETHUSD",1759321526966,2.32332244,4304.2,4303.8,5.7456]
["bitfinex","ETHUSD",1759321527793,0.116,4304.5,4303.8,5.7456]
["bitfinex","ETHUSD",1759321527992,2.43915925,4304.5,4303.9,0.02323474]
["bitfinex","ETHUSD",1759321528225,0.116,4304.5,4304.0,2.75]
["bitfinex","ETHUSD",1759321528405,0.116,4304.8,4304.2,0.116]
["bitfinex","ETHUSD",1759321528568,2.43899372,4304.8,4304.3,2.75]
["bitfinex","ETHUSD",1759321528763,2.32310363,4304.6,4304.3,3.2136]
["bitfinex","ETHUSD",1759321529297,2.32310363,4304.6,4304.3,2.75]
["bitfinex","ETHUSD",1759321529468,2.32315451,4304.5,4304.3,2.75]
["bitfinex","ETHUSD",1759321530395,2.32310343,4304.6,4304.3,2.75]
["bitfinex","ETHUSD",1759321530799,2.32305703,4304.7,4304.3,2.75]
["bitfinex","ETHUSD",1759321531001,2.43900148,4304.8,4304.3,2.75]
["bitfinex","ETHUSD",1759321531502,2.43900148,4304.8,4304.4,0.4636]
["bitfinex","ETHUSD",1759321531816,0.116,4304.8,4304.3,2.75]
["bitfinex","ETHUSD",1759321532039,0.116,4304.8,4304.4,0.02323204]
["bitfinex","ETHUSD",1759321532198,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1759321532398,0.002,4305.3,4304.7,3.35283042]
["bitfinex","ETHUSD",1759321532399,2.32473101,4305.3,4304.7,3.35283042]
["bitfinex","ETHUSD",1759321532627,2.32278871,4305.2,4304.7,3.35283042]
["bitfinex","ETHUSD",1759321532932,2.32278871,4305.2,4304.7,2.866]
["bitfinex","ETHUSD",1759321533230,0.002,4305.3,4304.7,2.866]
["bitfinex","ETHUSD",1759321533231,0.002,4305.3,4304.8,0.4636]
["bitfinex","ETHUSD",1759321533429,0.002,4305.3,4305.1,0.116]
["bitfinex","ETHUSD",1759321533602,0.002,4305.3,4305.2,2.75]
["bitfinex","ETHUSD",1759321533995,0.002,4305.3,4305.2,3.2136]
["bitfinex","ETHUSD",1759321534202,0.002,4305.3,4305.2,6.12484107]
["bitfinex","ETHUSD",1759321534504,0.002,4305.3,4305.2,3.89484089]
["bitfinex","ETHUSD",1759321535329,0.002,4305.3,4305.2,3.43124089]
["bitfinex","ETHUSD",1759321535629,0.002,4305.3,4305.2,2.866]
["bitfinex","ETHUSD",1759321538533,2.3247185,4305.3,4305.2,2.866]
["bitfinex","ETHUSD",1759321538737,0.002,4305.3,4305.2,2.866]
["bitfinex","ETHUSD",1759321541024,2.7671185,4305.3,4305.2,2.866]
["bitfinex","ETHUSD",1759321541226,2.8831185,4305.3,4305.2,2.75]
["bitfinex","ETHUSD",1759321541832,0.5604,4305.3,4305.2,2.75]
["bitfinex","ETHUSD",1759321542144,2.8831185,4305.3,4305.2,2.75]
["bitfinex","ETHUSD",1759321543013,2.4407185,4305.3,4305.2,2.75]
["bitfinex","ETHUSD",1759321543849,0.118,4305.3,4305.2,2.75]
["bitfinex","ETHUSD",1759321544956,2.4407185,4305.3,4305.2,2.75]
["bitfinex","ETHUSD",1759321545130,2.9016185,4305.3,4305.2,2.75]
["bitfinex","ETHUSD",1759321545448,0.5789,4305.3,4305.2,2.75]
["bitfinex","ETHUSD",1759321545640,0.118,4305.3,4305.2,2.75]
["bitfinex","ETHUSD",1759321547235,0.002,4305.3,4305.2,2.75]
["bitfinex","ETHUSD",1759321547451,0.002,4305.3,4305.2,3.3384]
["bitfinex","ETHUSD",1759321547836,0.002,4305.3,4305.2,2.866]
["bitfinex","ETHUSD",1759321548253,0.002,4305.3,4305.2,3.3384]
["bitfinex","ETHUSD",1759321548824,0.002,4305.3,4305.2,2.866]
["bitfinex","ETHUSD",1759321549761,0.002,4305.3,4305.2,5.66117246]
["bitfinex","ETHUSD",1759321549933,0.002,4305.3,4305.2,4.13912789]
["bitfinex","ETHUSD",1759321550333,0.002,4305.3,4305.2,3.3384]
["bitfinex","ETHUSD",1759321551249,0.002,4305.3,4305.2,5.66117246]
["bitfinex","ETHUSD",1759321551444,0.002,4305.3,4305.2,3.3384]
["bitfinex","ETHUSD",1759321552355,0.002,4305.3,4305.2,2.866]
["bitfinex","ETHUSD",1759321553070,0.0012,4305.3,4305.2,2.866]
["bitfinex","ETHUSD",1759321553290,0.4621,4305.3,4305.2,2.531]
["bitfinex","ETHUSD",1759321553445,0.4621,4305.3,4305.2,5.161]
["bitfinex","ETHUSD",1759321553761,2.7848185,4305.3,4305.2,5.161]
["bitfinex","ETHUSD",1759321553959,0.4621,4305.3,4305.2,5.161]
["bitfinex","ETHUSD",1759321554160,0.0012,4305.3,4305.2,5.161]
["bitfinex","ETHUSD",1759321554662,0.0012,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1759321554961,0.0012,4305.3,4305.1,5.161]
["bitfinex","ETHUSD",1759321555351,0.0012,4305.3,4305.1,5.92098362]
["bitfinex","ETHUSD",1759321555539,0.0012,4305.3,4305.2,0.4724]
["bitfinex","ETHUSD",1759321555737,0.0012,4305.3,4305.1,5.92198362]
["bitfinex","ETHUSD",1759321556644,0.0012,4305.3,4305.2,5.16]
["bitfinex","ETHUSD",1759321556854,2.7848185,4305.3,4305.2,5.16]
["bitfinex","ETHUSD",1759321557265,0.0012,4305.3,4305.2,5.16]
["bitfinex","ETHUSD",1759321557464,0.0012,4305.3,4305.2,5.6324]
["bitfinex","ETHUSD",1759321557641,0.0012,4305.3,4305.2,7.95517246]
["bitfinex","ETHUSD",1759321557846,0.0012,4305.3,4305.2,8.76238971]
["bitfinex","ETHUSD",1759321559338,0.0012,4305.3,4305.2,6.43961725]
["bitfinex","ETHUSD",1759321559844,0.0012,4305.3,4305.2,5.96721725]
["bitfinex","ETHUSD",1759321560060,0.0012,4305.3,4305.2,8.28998971]
["bitfinex","ETHUSD",1759321560256,0.0012,4305.3,4305.2,11.16238971]
["bitfinex","ETHUSD",1759321560459,0.002,4306.2,4305.3,2.4]
["bitfinex","ETHUSD",1759321560670,0.002,4306.2,4306.1,0.116]
["bitfinex","ETHUSD",1759321560891,0.002,4306.2,4306.1,2.861]
["bitfinex","ETHUSD",1759321561170,0.002,4306.2,4306.1,5.65568698]
["bitfinex","ETHUSD",1759321561343,0.002,4306.2,4306.1,2.861]
["bitfinex","ETHUSD",1759321566797,0.4629,4306.2,4306.1,2.415]
["bitfinex","ETHUSD",1759321566962,0.4629,4306.2,4306.1,5.159]
["bitfinex","ETHUSD",1759321566963,2.78516239,4306.2,4306.1,5.159]
["bitfinex","ETHUSD",1759321572473,2.32426239,4306.2,4306.1,5.159]
["bitfinex","ETHUSD",1759321572888,2.32423305,4306.2,4306.1,5.159]
["bitfinex","ETHUSD",1759321574204,0.002,4306.2,4306.1,5.159]
["bitfinex","ETHUSD",1759321574406,0.002,4306.2,4306.1,5.6144]
["bitfinex","ETHUSD",1759321574974,0.002,4306.2,4306.1,5.159]
["bitfinex","ETHUSD",1759321576496,0.002,4306.2,4306.1,6.1303]
["bitfinex","ETHUSD",1759321576808,0.002,4306.2,4306.1,6.2463]
["bitfinex","ETHUSD",1759321577478,0.002,4306.2,4306.1,5.7909]
["bitfinex","ETHUSD",1759321577680,0.002,4306.2,4306.1,5.275]
["bitfinex","ETHUSD",1759321577883,0.002,4306.2,4306.1,5.273]
["bitfinex","ETHUSD",1759321578604,0.0012,4306.2,4306.1,5.273]
["bitfinex","ETHUSD",1759321579986,0.0012,4306.2,4306.1,8.05848698]
["bitfinex","ETHUSD",1759321580204,0.0012,4306.2,4306.1,5.7362]
["bitfinex","ETHUSD",1759321580405,0.0012,4306.2,4306.1,6.77429212]
["bitfinex","ETHUSD",1759321581714,0.0012,4306.2,4306.1,6.31109212]
["bitfinex","ETHUSD",1759321582288,0.4392,4306.2,4306.1,5.273]
["bitfinex","ETHUSD",1759321582721,2.76143305,4306.2,4306.1,5.157]
["bitfinex","ETHUSD",1759321582892,0.4392,4306.2,4306.1,5.157]
["bitfinex","ETHUSD",1759321583351,0.0012,4306.2,4306.1,5.157]
["bitfinex","ETHUSD",1759321583796,2.32343305,4306.2,4306.1,5.157]
["bitfinex","ETHUSD",1759321584001,2.32343305,4306.2,4305.2,2.32276411]
["bitfinex","ETHUSD",1759321584002,2.32228698,4306.1,4305.1,0.001]
["bitfinex","ETHUSD",1759321584206,2.32254726,4305.7,4305.2,2.415]
["bitfinex","ETHUSD",1759321584394,0.0012,4306.2,4305.3,0.4632]
["bitfinex","ETHUSD",1759321584598,2.32246215,4305.8,4305.4,2.74]
["bitfinex","ETHUSD",1759321584816,2.32255667,4305.6,4305.5,2.74]
["bitfinex","ETHUSD",1759321585020,2.3223964,4305.9,4305.5,2.74]
["bitfinex","ETHUSD",1759321585192,2.32255667,4305.6,4305.5,2.74]
["bitfinex","ETHUSD",1759321585394,2.76055667,4305.6,4305.5,2.415]
["bitfinex","ETHUSD",1759321585591,2.76055667,4305.6,4305.5,5.155]
["bitfinex","ETHUSD",1759321586042,0.4392,4306.2,4305.5,5.155]
["bitfinex","ETHUSD",1759321586199,2.32255298,4305.7,4305.5,5.155]
["bitfinex","ETHUSD",1759321586406,2.32255667,4305.6,4305.5,5.155]
["bitfinex","ETHUSD",1759321586713,0.0012,4306.2,4305.5,5.155]
["bitfinex","ETHUSD",1759321586914,0.438,4306.1,4305.5,5.155]
["bitfinex","ETHUSD",1759321587136,2.32253602,4305.7,4305.5,5.155]
["bitfinex","ETHUSD",1759321587739,2.32255667,4305.6,4305.5,5.155]
["bitfinex","ETHUSD",1759321587896,2.76055667,4305.6,4305.5,5.155]
["bitfinex","ETHUSD",1759321588095,0.0012,4306.2,4305.5,5.155]
["bitfinex","ETHUSD",1759321588405,2.32235534,4306.0,4305.5,5.155]
["bitfinex","ETHUSD",1759321588738,0.438,4306.1,4305.5,5.155]
["bitfinex","ETHUSD",1759321588739,2.32228698,4306.1,4305.5,5.155]
["bitfinex","ETHUSD",1759321588938,0.23353393,4306.2,4305.5,5.155]
["bitfinex","ETHUSD",1759321588939,0.0012,4306.2,4305.5,5.155]
["bitfinex","ETHUSD",1759321589112,2.32236454,4306.0,4305.6,0.02322556]
["bitfinex","ETHUSD",1759321589312,2.32236454,4306.0,4305.7,2.74]
["bitfinex","ETHUSD",1759321589633,2.32229753,4306.1,4305.7,2.74]
["bitfinex","ETHUSD",1759321590008,2.32347753,4306.2,4305.7,2.74]
["bitfinex","ETHUSD",1759321590244,2.32230243,4306.1,4305.7,2.74]
["bitfinex","ETHUSD",1759321590441,0.0012,4306.2,4305.8,5.154]
["bitfinex","ETHUSD",1759321590645,0.0012,4306.2,4305.8,2.415]
["bitfinex","ETHUSD",1759321590646,2.32239485,4305.9,4305.8,2.415]
["bitfinex","ETHUSD",1759321590934,2.32239485,4305.9,4305.8,5.154]
["bitfinex","ETHUSD",1759321593726,0.0012,4306.2,4305.8,5.154]
["bitfinex","ETHUSD",1759321593727,2.32233283,4306.1,4305.8,5.154]
["bitfinex","ETHUSD",1759321594019,0.116,4306.1,4305.8,5.154]
["bitfinex","ETHUSD",1759321594442,2.32347841,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1759321594624,0.0012,4306.2,4306.0,2.739]
["bitfinex","ETHUSD",1759321594832,2.32343639,4306.2,4306.0,2.739]
["bitfinex","ETHUSD",1759321595225,0.0012,4306.2,4306.0,2.739]
["bitfinex","ETHUSD",1759321595964,2.32228698,4306.1,4306.0,2.739]
["bitfinex","ETHUSD",1759321597239,2.76028698,4306.1,4306.0,2.739]
["bitfinex","ETHUSD",1759321602221,2.32255667,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1759321602429,2.32255667,4305.6,4305.5,5.154]
["bitfinex","ETHUSD",1759321602635,2.89425667,4305.6,4305.5,5.154]
["bitfinex","ETHUSD",1759321603853,2.89345667,4305.6,4305.5,5.154]
["bitfinex","ETHUSD",1759321604255,2.43775667,4305.6,4305.5,5.154]
["bitfinex","ETHUSD",1759321612348,2.43775667,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1759321612577,2.89345667,4305.6,4305.5,5.152]
["bitfinex","ETHUSD",1759321616281,2.89345667,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1759321616577,2.32277246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759321616882,2.32277246,4305.2,4305.1,2.416]
["bitfinex","ETHUSD",1759321616883,5.3052318,4305.2,4305.1,2.416]
["bitfinex","ETHUSD",1759321617050,5.7609318,4305.2,4305.1,2.416]
["bitfinex","ETHUSD",1759321617479,5.7609318,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1759321617480,5.51482641,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759321617647,5.51482641,4305.1,4304.7,0.001]
["bitfinex","ETHUSD",1759321617648,3.192,4305.1,4304.7,0.001]
["bitfinex","ETHUSD",1759321617852,2.43898829,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1759321618087,2.43898829,4304.8,4304.7,4.991]
["bitfinex","ETHUSD",1759321618258,5.29468829,4304.8,4304.7,4.991]
["bitfinex","ETHUSD",1759321620381,4.83898829,4304.8,4304.7,4.991]
["bitfinex","ETHUSD",1759321620589,5.29468829,4304.8,4304.7,4.991]
["bitfinex","ETHUSD",1759321623289,4.72298829,4304.8,4304.7,4.991]
["bitfinex","ETHUSD",1759321623477,4.83898829,4304.8,4304.7,4.991]
["bitfinex","ETHUSD",1759321625489,2.43898829,4304.8,4304.7,4.991]
["bitfinex","ETHUSD",1759321626598,2.43898829,4304.8,4304.7,5.4188]
["bitfinex","ETHUSD",1759321626803,2.43898829,4304.8,4304.7,4.991]
["bitfinex","ETHUSD",1759321628701,2.89468829,4304.8,4304.7,4.991]
["bitfinex","ETHUSD",1759321629409,2.89388829,4304.8,4304.7,4.991]
["bitfinex","ETHUSD",1759321629905,5.29388829,4304.8,4304.7,4.991]
["bitfinex","ETHUSD",1759321631576,5.29388829,4304.8,4304.7,2.416]
["bitfinex","ETHUSD",1759321631777,5.29388829,4304.8,4304.7,5.15]
["bitfinex","ETHUSD",1759321632677,4.72304225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1759321632903,4.72304225,4304.7,4304.3,0.001]
["bitfinex","ETHUSD",1759321632904,2.32309622,4304.6,4304.3,0.001]
["bitfinex","ETHUSD",1759321633104,3.11515019,4304.5,4304.3,0.001]
["bitfinex","ETHUSD",1759321633306,3.192,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759321633621,5.51520416,4304.4,4304.3,2.417]
["bitfinex","ETHUSD",1759321633986,5.98920416,4304.4,4304.3,5.115]
["bitfinex","ETHUSD",1759321635593,4.72320416,4304.4,4304.3,5.115]
["bitfinex","ETHUSD",1759321637076,5.19720416,4304.4,4304.3,5.115]
["bitfinex","ETHUSD",1759321638916,2.32325813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1759321639112,2.32325813,4304.3,4304.2,2.417]
["bitfinex","ETHUSD",1759321639317,5.19725813,4304.3,4304.2,2.417]
["bitfinex","ETHUSD",1759321640105,5.19725813,4304.3,4304.2,5.114]
["bitfinex","ETHUSD",1759321640511,2.32336609,4304.1,4303.6,0.001]
["bitfinex","ETHUSD",1759321640807,2.32336609,4304.1,4304.0,2.417]
["bitfinex","ETHUSD",1759321641061,5.18226609,4304.1,4304.0,2.417]
["bitfinex","ETHUSD",1759321641959,5.18226609,4304.1,4304.0,5.114]
["bitfinex","ETHUSD",1759321642330,2.4,4304.0,4303.6,0.001]
["bitfinex","ETHUSD",1759321642532,2.32347405,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1759321642764,5.18237405,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1759321643260,5.29837405,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1759321643625,2.32396002,4303.0,4302.9,0.3625]
["bitfinex","ETHUSD",1759321644061,2.32396002,4303.0,4302.9,3.0945]
["bitfinex","ETHUSD",1759321645236,2.32396002,4303.0,4302.9,2.732]
["bitfinex","ETHUSD",1759321645624,2.32347405,4303.9,4302.9,2.732]
["bitfinex","ETHUSD",1759321645625,2.32313122,4304.6,4302.9,3.1925]
["bitfinex","ETHUSD",1759321645825,2.4,4304.3,4303.0,0.4837396]
["bitfinex","ETHUSD",1759321646026,2.32364884,4303.6,4303.0,0.4837396]
["bitfinex","ETHUSD",1759321646356,2.32291908,4305.0,4303.0,0.4837396]
["bitfinex","ETHUSD",1759321646357,2.32298829,4304.8,4303.0,0.4837396]
["bitfinex","ETHUSD",1759321646526,2.32358072,4303.8,4303.0,0.4605]
["bitfinex","ETHUSD",1759321646721,2.32358072,4303.8,4303.1,0.57908678]
["bitfinex","ETHUSD",1759321646925,2.32358072,4303.8,4303.2,0.4605]
["bitfinex","ETHUSD",1759321647430,2.4,4304.4,4303.2,0.4605]
["bitfinex","ETHUSD",1759321647753,0.62623639,4305.1,4303.3,0.02323798]
["bitfinex","ETHUSD",1759321647940,2.32326534,4304.3,4303.4,2.78420325]
["bitfinex","ETHUSD",1759321648141,0.46301054,4305.3,4303.5,3.70462907]
["bitfinex","ETHUSD",1759321648331,2.32309703,4304.6,4303.6,0.4605]
["bitfinex","ETHUSD",1759321648532,0.45888634,4305.3,4303.6,2.8765]
["bitfinex","ETHUSD",1759321648743,2.4,4305.2,4303.7,0.4605]
["bitfinex","ETHUSD",1759321648946,2.3233576,4304.2,4303.7,0.4605]
["bitfinex","ETHUSD",1759321649266,2.3232694,4304.3,4303.7,0.4605]
["bitfinex","ETHUSD",1759321649556,2.32326365,4304.3,4303.7,0.4605]
["bitfinex","ETHUSD",1759321649855,2.32340861,4304.1,4303.7,0.4605]
["bitfinex","ETHUSD",1759321650155,2.32332188,4304.2,4303.7,0.4605]
["bitfinex","ETHUSD",1759321650728,2.32298706,4304.9,4303.7,0.4605]
["bitfinex","ETHUSD",1759321650957,2.32335317,4304.2,4303.7,0.4605]
["bitfinex","ETHUSD",1759321651455,2.32325969,4304.3,4303.8,0.4605]
["bitfinex","ETHUSD",1759321651656,4.72298706,4304.9,4303.8,0.4605]
["bitfinex","ETHUSD",1759321651657,2.32343225,4304.0,4303.8,0.4605]
["bitfinex","ETHUSD",1759321652528,2.3232862,4304.3,4303.8,0.4605]
["bitfinex","ETHUSD",1759321652856,2.3232862,4304.3,4303.6,2.416]
["bitfinex","ETHUSD",1759321652857,2.32332296,4304.2,4303.9,0.4605]
["bitfinex","ETHUSD",1759321653032,2.32327856,4304.3,4304.0,0.4605]
["bitfinex","ETHUSD",1759321653232,2.32309663,4304.6,4304.1,2.73]
["bitfinex","ETHUSD",1759321653428,2.32323398,4304.4,4304.2,0.4605]
["bitfinex","ETHUSD",1759321653632,0.116,4304.2,4304.1,2.73]
["bitfinex","ETHUSD",1759321653833,2.43931211,4304.2,4304.1,2.73]
["bitfinex","ETHUSD",1759321654333,2.32342487,4304.0,4303.6,0.116]
["bitfinex","ETHUSD",1759321654524,2.32342487,4304.0,4303.7,5.146]
["bitfinex","ETHUSD",1759321654728,2.32269517,4303.9,4303.7,5.146]
["bitfinex","ETHUSD",1759321655388,0.116,4303.9,4303.7,5.146]
["bitfinex","ETHUSD",1759321656879,2.32352804,4303.8,4303.7,5.146]
["bitfinex","ETHUSD",1759321657247,0.116,4303.9,4303.7,5.146]
["bitfinex","ETHUSD",1759321657428,0.116,4303.9,4303.7,5.6065]
["bitfinex","ETHUSD",1759321657633,0.116,4303.9,4303.7,5.146]
["bitfinex","ETHUSD",1759321657844,0.116,4303.9,4303.8,0.4605]
["bitfinex","ETHUSD",1759321658161,0.116,4303.9,4303.7,5.146]
["bitfinex","ETHUSD",1759321658736,2.43949266,4303.9,4303.7,5.146]
["bitfinex","ETHUSD",1759321658948,0.116,4303.9,4303.7,5.146]
["bitfinex","ETHUSD",1759321659351,2.43948072,4303.9,4303.7,5.146]
["bitfinex","ETHUSD",1759321659550,2.32352804,4303.8,4303.7,5.146]
["bitfinex","ETHUSD",1759321659863,0.116,4303.9,4303.7,5.145]
["bitfinex","ETHUSD",1759321660065,2.43947442,4303.9,4303.7,5.145]
["bitfinex","ETHUSD",1759321660266,0.116,4303.9,4303.7,5.145]
["bitfinex","ETHUSD",1759321660566,2.32352804,4303.8,4303.7,5.145]
["bitfinex","ETHUSD",1759321660769,0.4589,4304.3,4303.7,5.145]
["bitfinex","ETHUSD",1759321661272,2.32352804,4303.8,4303.7,5.145]
["bitfinex","ETHUSD",1759321661863,0.002,4304.1,4303.7,5.145]
["bitfinex","ETHUSD",1759321662051,2.32352804,4303.8,4303.7,5.145]
["bitfinex","ETHUSD",1759321662569,2.32348729,4303.9,4303.7,5.145]
["bitfinex","ETHUSD",1759321663073,2.32347059,4304.0,4303.7,5.145]
["bitfinex","ETHUSD",1759321663267,2.3253681,4304.1,4303.7,5.145]
["bitfinex","ETHUSD",1759321663468,0.23453681,4304.1,4303.7,5.145]
["bitfinex","ETHUSD",1759321663770,0.002,4304.1,4303.7,5.145]
["bitfinex","ETHUSD",1759321664367,2.32342596,4304.0,4303.8,0.4707]
["bitfinex","ETHUSD",1759321664643,2.32538094,4304.1,4303.7,5.145]
["bitfinex","ETHUSD",1759321664842,0.002,4304.1,4303.7,5.6157]
["bitfinex","ETHUSD",1759321665147,0.002,4304.1,4303.8,0.49393528]
["bitfinex","ETHUSD",1759321665540,0.002,4304.1,4303.9,0.4707]
["bitfinex","ETHUSD",1759321665772,0.002,4304.1,4304.0,2.728]
["bitfinex","ETHUSD",1759321666066,0.002,4304.1,4304.0,3.1987]
["bitfinex","ETHUSD",1759321666977,0.002,4304.1,4304.0,6.0859136]
["bitfinex","ETHUSD",1759321668369,0.002,4304.6,4304.0,6.0859136]
["bitfinex","ETHUSD",1759321668370,0.002,4304.6,4304.4,2.32316636]
["bitfinex","ETHUSD",1759321668570,0.002,4304.6,4304.5,5.05015019]
["bitfinex","ETHUSD",1759321669766,0.002,4304.6,4304.5,5.86617484]
["bitfinex","ETHUSD",1759321669949,0.002,4304.6,4304.5,5.84294334]
["bitfinex","ETHUSD",1759321670365,0.002,4304.6,4304.5,5.95894334]
["bitfinex","ETHUSD",1759321671448,0.002,4304.6,4304.5,3.63579315]
["bitfinex","ETHUSD",1759321672353,0.002,4304.6,4304.5,5.95894334]
["bitfinex","ETHUSD",1759321672551,0.002,4304.6,4304.5,3.63579315]
["bitfinex","ETHUSD",1759321673478,0.002,4304.6,4304.5,5.98217484]
["bitfinex","ETHUSD",1759321673777,0.002,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1759321673980,0.002,4305.0,4304.9,5.62953293]
["bitfinex","ETHUSD",1759321674278,0.002,4305.0,4304.9,6.10023293]
["bitfinex","ETHUSD",1759321674967,0.002,4305.6,4304.9,5.98421103]
["bitfinex","ETHUSD",1759321675166,0.002,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1759321675477,0.002,4305.6,4305.5,5.18783671]
["bitfinex","ETHUSD",1759321675780,0.002,4305.6,4305.5,6.38636565]
["bitfinex","ETHUSD",1759321676359,0.002,4306.7,4306.0,2.32234091]
["bitfinex","ETHUSD",1759321676681,0.002,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1759321676882,0.002,4306.7,4306.6,7.57901736]
["bitfinex","ETHUSD",1759321677058,0.002,4306.7,4306.6,8.04971736]
["bitfinex","ETHUSD",1759321677262,0.002,4306.7,4306.6,9.08690162]
["bitfinex","ETHUSD",1759321677450,0.002,4306.7,4306.6,6.76488426]
["bitfinex","ETHUSD",1759321677872,0.002,4306.7,4306.6,9.08690162]
["bitfinex","ETHUSD",1759321678252,0.002,4306.7,4306.6,6.29418426]
["bitfinex","ETHUSD",1759321678453,0.002,4306.7,4306.6,5.256]
["bitfinex","ETHUSD",1759321678657,0.475,4306.7,4306.6,5.256]
["bitfinex","ETHUSD",1759321679158,0.002,4306.7,4306.6,5.256]
["bitfinex","ETHUSD",1759321680257,0.0012,4306.7,4306.6,5.256]
["bitfinex","ETHUSD",1759321680689,0.0012,4306.7,4306.6,6.06088769]
["bitfinex","ETHUSD",1759321681284,0.0012,4306.7,4306.6,5.256]
["bitfinex","ETHUSD",1759321681680,0.0012,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1759321681879,0.0012,4306.7,4306.6,4.467]
["bitfinex","ETHUSD",1759321684555,0.0012,4306.7,4306.6,7.25971736]
["bitfinex","ETHUSD",1759321685089,0.82281148,4309.7,4306.6,7.25971736]
["bitfinex","ETHUSD",1759321685090,2.32132318,4307.9,4307.1,2.32170436]
["bitfinex","ETHUSD",1759321685389,2.94207064,4309.6,4307.1,2.32170436]
["bitfinex","ETHUSD",1759321685390,0.69714993,4309.2,4307.2,2.74621693]
["bitfinex","ETHUSD",1759321685575,2.32043371,4309.6,4307.3,0.4707]
["bitfinex","ETHUSD",1759321685576,0.473,4308.5,4307.3,0.4707]
["bitfinex","ETHUSD",1759321685768,2.32116465,4308.2,4307.5,2.32153107]
["bitfinex","ETHUSD",1759321685969,0.473,4308.5,4307.6,2.74621478]
["bitfinex","ETHUSD",1759321686165,2.79402257,4308.5,4307.6,2.74621478]
["bitfinex","ETHUSD",1759321686389,2.32116507,4308.2,4307.6,2.74621478]
["bitfinex","ETHUSD",1759321686590,2.32057509,4309.3,4307.6,2.723]
["bitfinex","ETHUSD",1759321686790,0.69708513,4309.5,4307.6,2.723]
["bitfinex","ETHUSD",1759321686791,0.473,4308.2,4307.6,2.723]
["bitfinex","ETHUSD",1759321687086,2.32103242,4308.5,4307.7,2.32137524]
["bitfinex","ETHUSD",1759321687286,2.32103242,4308.5,4307.5,0.4707]
["bitfinex","ETHUSD",1759321687287,2.79393431,4308.7,4307.8,5.0433681]
["bitfinex","ETHUSD",1759321687487,2.32104189,4308.5,4307.9,2.722]
["bitfinex","ETHUSD",1759321687788,2.79389704,4308.7,4307.9,2.722]
["bitfinex","ETHUSD",1759321687972,2.32105544,4308.4,4307.9,2.722]
["bitfinex","ETHUSD",1759321688168,2.32093951,4308.6,4307.9,2.722]
["bitfinex","ETHUSD",1759321688371,3.01739881,4309.7,4307.9,2.722]
["bitfinex","ETHUSD",1759321688372,1.23421722,4311.3,4308.0,3.192]
["bitfinex","ETHUSD",1759321688576,1.23421722,4311.3,4308.5,0.792]
["bitfinex","ETHUSD",1759321688577,0.62040402,4311.3,4308.5,0.792]
["bitfinex","ETHUSD",1759321688901,0.62040402,4311.3,4308.4,2.38846304]
["bitfinex","ETHUSD",1759321688902,0.473,4311.5,4309.5,2.3204548]
["bitfinex","ETHUSD",1759321689110,3.76174102,4313.1,4309.3,0.792]
["bitfinex","ETHUSD",1759321689111,0.473,4312.1,4309.8,0.792]
["bitfinex","ETHUSD",1759321689262,3.14101659,4313.7,4309.8,0.792]
["bitfinex","ETHUSD",1759321689263,0.69650898,4313.1,4310.0,2.4]
["bitfinex","ETHUSD",1759321689584,1.86635865,4315.2,4310.0,2.4]
["bitfinex","ETHUSD",1759321689585,0.473,4313.0,4311.2,0.792]
["bitfinex","ETHUSD",1759321689784,0.473,4313.0,4311.4,0.792]
["bitfinex","ETHUSD",1759321689963,0.473,4313.0,4312.0,2.31909953]
["bitfinex","ETHUSD",1759321690158,0.473,4313.0,4312.1,2.722]
["bitfinex","ETHUSD",1759321690358,0.473,4313.0,4312.2,5.136]
["bitfinex","ETHUSD",1759321690359,2.31862551,4312.9,4312.2,5.136]
["bitfinex","ETHUSD",1759321690592,0.473,4313.0,4312.3,2.722]
["bitfinex","ETHUSD",1759321691201,3.88970633,4318.0,4310.8,0.4707]
["bitfinex","ETHUSD",1759321691202,0.473,4312.9,4310.8,0.4707]
["bitfinex","ETHUSD",1759321691380,2.31867928,4312.8,4311.4,2.4]
["bitfinex","ETHUSD",1759321691581,2.31867928,4312.8,4311.5,1.87219378]
["bitfinex","ETHUSD",1759321691903,0.116,4312.5,4311.8,0.116]
["bitfinex","ETHUSD",1759321692075,0.35947944,4312.5,4311.8,0.116]
["bitfinex","ETHUSD",1759321692277,2.31905973,4312.1,4311.9,2.721]
["bitfinex","ETHUSD",1759321692602,2.31910564,4312.1,4311.9,2.721]
["bitfinex","ETHUSD",1759321692799,0.116,4312.5,4311.9,2.721]
["bitfinex","ETHUSD",1759321692966,2.319097,4312.1,4311.9,2.721]
["bitfinex","ETHUSD",1759321693505,0.116,4312.5,4311.9,2.721]
["bitfinex","ETHUSD",1759321693814,0.4441,4313.1,4311.4,2.31941382]
["bitfinex","ETHUSD",1759321694015,0.45196158,4315.4,4310.6,0.47552659]
["bitfinex","ETHUSD",1759321694016,2.76289603,4312.6,4311.5,5.133]
["bitfinex","ETHUSD",1759321694308,0.4441,4312.6,4311.6,2.4]
["bitfinex","ETHUSD",1759321694511,2.31889435,4312.4,4311.6,2.4]
["bitfinex","ETHUSD",1759321694807,0.4441,4312.3,4311.0,2.4]
["bitfinex","ETHUSD",1759321694990,2.3191494,4312.0,4311.7,2.413]
["bitfinex","ETHUSD",1759321695209,2.3191494,4312.0,4311.8,2.72]
["bitfinex","ETHUSD",1759321695519,2.76326324,4311.9,4311.8,2.72]
["bitfinex","ETHUSD",1759321696820,0.4441,4311.9,4311.8,2.413]
["bitfinex","ETHUSD",1759321696977,0.4441,4311.9,4311.8,5.08]
["bitfinex","ETHUSD",1759321696978,2.76326324,4311.9,4311.8,5.08]
["bitfinex","ETHUSD",1759321697173,2.31906606,4312.1,4311.8,5.08]
["bitfinex","ETHUSD",1759321697475,2.31911365,4312.0,4311.8,5.08]
["bitfinex","ETHUSD",1759321697678,0.4441,4312.1,4311.8,5.08]
["bitfinex","ETHUSD",1759321697916,2.31916324,4311.9,4311.8,5.08]
["bitfinex","ETHUSD",1759321698201,2.76320314,4312.1,4311.8,5.08]
["bitfinex","ETHUSD",1759321698401,2.4,4313.3,4311.8,5.08]
["bitfinex","ETHUSD",1759321698622,2.31916324,4311.9,4311.8,5.08]
["bitfinex","ETHUSD",1759321699318,2.4,4314.7,4311.8,5.131]
["bitfinex","ETHUSD",1759321699527,2.31909972,4312.1,4311.8,5.131]
["bitfinex","ETHUSD",1759321699812,0.4372,4313.8,4311.9,3.6359]
["bitfinex","ETHUSD",1759321700011,0.4372,4313.8,4312.2,2.31895761]
["bitfinex","ETHUSD",1759321700186,2.31844793,4313.3,4312.3,5.04793848]
["bitfinex","ETHUSD",1759321700377,2.3178014,4314.5,4312.3,2.729]
["bitfinex","ETHUSD",1759321700580,0.792,4314.0,4312.4,2.412]
["bitfinex","ETHUSD",1759321700804,2.31878674,4312.7,4312.5,2.729]
["bitfinex","ETHUSD",1759321701129,4.71808804,4313.9,4312.5,2.729]
["bitfinex","ETHUSD",1759321701130,2.3187107,4312.8,4312.5,2.729]
["bitfinex","ETHUSD",1759321701332,2.31768762,4314.7,4312.6,0.02318786]
["bitfinex","ETHUSD",1759321701520,2.31768762,4314.7,4312.6,0.46708786]
["bitfinex","ETHUSD",1759321701521,2.3184243,4313.3,4312.6,0.46708786]
["bitfinex","ETHUSD",1759321701719,2.31846769,4313.2,4312.7,0.7926975]
["bitfinex","ETHUSD",1759321702094,2.31846273,4313.3,4312.7,0.7926975]
["bitfinex","ETHUSD",1759321702300,2.31849051,4313.2,4312.7,0.7926975]
["bitfinex","ETHUSD",1759321702525,2.31852559,4313.1,4312.7,0.7926975]
["bitfinex","ETHUSD",1759321702725,2.8372,4313.9,4312.7,0.7926975]
["bitfinex","ETHUSD",1759321702926,0.4372,4313.9,4312.7,0.7926975]
["bitfinex","ETHUSD",1759321703126,2.31859729,4313.0,4312.8,0.39655975]
["bitfinex","ETHUSD",1759321703308,0.4372,4314.7,4313.0,3.192]
["bitfinex","ETHUSD",1759321703514,0.4372,4314.7,4312.9,0.4439]
["bitfinex","ETHUSD",1759321703515,0.4372,4314.6,4312.9,0.4439]
["bitfinex","ETHUSD",1759321703733,2.31813768,4313.9,4313.3,0.116]
["bitfinex","ETHUSD",1759321703898,2.31814679,4313.8,4313.4,0.773]
["bitfinex","ETHUSD",1759321704097,2.31819734,4313.7,4313.4,0.773]
["bitfinex","ETHUSD",1759321704297,2.43403603,4314.0,4313.4,0.773]
["bitfinex","ETHUSD",1759321704298,2.43404988,4314.0,4313.4,0.773]
["bitfinex","ETHUSD",1759321704733,2.43404988,4314.0,4313.5,0.02318303]
["bitfinex","ETHUSD",1759321705041,0.116,4314.0,4313.5,0.02318303]
["bitfinex","ETHUSD",1759321705738,2.43324163,4314.0,4313.5,0.02318303]
["bitfinex","ETHUSD",1759321706036,2.31809467,4313.9,4313.5,0.02318303]
["bitfinex","ETHUSD",1759321706236,0.1152,4314.0,4313.5,0.02318303]
["bitfinex","ETHUSD",1759321706435,2.31824891,4313.7,4313.6,5.149]
["bitfinex","ETHUSD",1759321706733,0.4372,4313.9,4313.6,5.149]
["bitfinex","ETHUSD",1759321706901,2.31809297,4313.9,4313.6,5.149]
["bitfinex","ETHUSD",1759321707102,2.31792569,4314.3,4313.6,5.6755]
["bitfinex","ETHUSD",1759321707322,2.3180343,4314.0,4313.6,5.149]
["bitfinex","ETHUSD",1759321707532,0.4372,4313.9,4313.6,5.149]
["bitfinex","ETHUSD",1759321707732,2.31819551,4313.7,4313.1,0.116]
["bitfinex","ETHUSD",1759321708046,0.69621802,4315.3,4313.3,3.192]
["bitfinex","ETHUSD",1759321708253,2.4,4315.3,4314.0,2.3180266]
["bitfinex","ETHUSD",1759321708408,2.31751254,4315.0,4314.1,3.00398246]
["bitfinex","ETHUSD",1759321708724,2.75476223,4314.9,4314.2,5.16]
["bitfinex","ETHUSD",1759321708933,2.3176334,4314.8,4314.2,5.16]
["bitfinex","ETHUSD",1759321709134,2.3177264,4314.6,4314.2,5.16]
["bitfinex","ETHUSD",1759321709446,2.4,4315.3,4314.2,5.16]
["bitfinex","ETHUSD",1759321709744,2.31761054,4314.8,4314.3,0.02317873]
["bitfinex","ETHUSD",1759321710106,2.31767819,4314.7,4314.3,0.02317873]
["bitfinex","ETHUSD",1759321710440,2.31767819,4314.7,4314.3,0.5414966]
["bitfinex","ETHUSD",1759321710664,0.4372,4315.2,4314.3,0.5414966]
["bitfinex","ETHUSD",1759321710950,2.3177745,4314.5,4314.3,0.02317873]
["bitfinex","ETHUSD",1759321711106,2.31771333,4314.6,4314.3,0.02317873]
["bitfinex","ETHUSD",1759321711311,2.31764299,4314.8,4314.3,0.02317873]
["bitfinex","ETHUSD",1759321711508,2.31744339,4315.1,4314.3,0.02317873]
["bitfinex","ETHUSD",1759321711725,2.31772875,4314.6,4314.3,0.02317873]
["bitfinex","ETHUSD",1759321712547,2.31772376,4314.6,4314.3,0.02317873]
["bitfinex","ETHUSD",1759321712731,2.31784774,4314.4,4314.2,5.16]
["bitfinex","ETHUSD",1759321712930,0.4372,4315.1,4314.3,5.156]
["bitfinex","ETHUSD",1759321713123,2.31767368,4314.7,4314.4,2.76817819]
["bitfinex","ETHUSD",1759321713320,2.31774165,4314.6,4314.4,2.76817819]
["bitfinex","ETHUSD",1759321713640,2.31776567,4314.5,4314.4,2.76817819]
["bitfinex","ETHUSD",1759321713839,2.31785227,4314.4,4313.6,0.4439]
["bitfinex","ETHUSD",1759321714044,2.31785227,4314.4,4313.7,5.6692256]
["bitfinex","ETHUSD",1759321714439,2.31764503,4314.8,4313.8,0.4439]
["bitfinex","ETHUSD",1759321714656,2.31787795,4314.3,4313.7,5.6692256]
["bitfinex","ETHUSD",1759321714812,0.002,4314.6,4313.8,5.152]
["bitfinex","ETHUSD",1759321715017,2.3180343,4314.0,4313.9,5.152]
["bitfinex","ETHUSD",1759321715219,2.7552343,4314.0,4313.9,5.154]
["bitfinex","ETHUSD",1759321717157,2.3180343,4314.0,4313.9,5.154]
["bitfinex","ETHUSD",1759321717546,2.7552343,4314.0,4313.9,5.154]
["bitfinex","ETHUSD",1759321717962,2.8712343,4314.0,4313.9,5.154]
["bitfinex","ETHUSD",1759321721788,2.4340343,4314.0,4313.9,5.154]
["bitfinex","ETHUSD",1759321722893,2.8905343,4314.0,4313.9,5.154]
["bitfinex","ETHUSD",1759321723519,2.8905343,4314.0,4313.9,5.15]
["bitfinex","ETHUSD",1759321724379,2.7745343,4314.0,4313.9,5.15]
["bitfinex","ETHUSD",1759321724599,5.1745343,4314.0,4313.9,5.15]
["bitfinex","ETHUSD",1759321724873,2.31889721,4312.4,4312.2,0.4635]
["bitfinex","ETHUSD",1759321725078,2.31889721,4312.4,4310.9,2.31970122]
["bitfinex","ETHUSD",1759321725079,2.31889721,4312.4,4312.3,5.149]
["bitfinex","ETHUSD",1759321728276,0.62040402,4313.4,4312.3,5.149]
["bitfinex","ETHUSD",1759321728277,0.4565,4313.3,4312.3,5.149]
["bitfinex","ETHUSD",1759321728710,2.31880099,4312.6,4312.3,5.149]
["bitfinex","ETHUSD",1759321729026,4.71824925,4313.6,4312.4,0.4635]
["bitfinex","ETHUSD",1759321729173,4.71824925,4313.6,4312.5,2.736]
["bitfinex","ETHUSD",1759321729174,2.31864623,4312.9,4312.5,2.736]
["bitfinex","ETHUSD",1759321729379,2.31864623,4312.9,4312.6,0.4635]
["bitfinex","ETHUSD",1759321729708,2.31839861,4313.4,4312.7,3.2005]
["bitfinex","ETHUSD",1759321729880,0.82281148,4314.3,4312.8,0.55192822]
["bitfinex","ETHUSD",1759321729881,2.31834277,4313.5,4312.8,0.55192822]
["bitfinex","ETHUSD",1759321730080,2.31834277,4313.5,4312.9,2.736]
["bitfinex","ETHUSD",1759321730290,2.31826283,4313.6,4312.9,2.736]
["bitfinex","ETHUSD",1759321730516,2.31837051,4313.4,4312.9,2.736]
["bitfinex","ETHUSD",1759321730920,2.31837051,4313.4,4313.0,0.4635]
["bitfinex","ETHUSD",1759321731154,0.4557,4314.3,4313.1,3.57464282]
["bitfinex","ETHUSD",1759321731422,2.31818647,4313.8,4313.2,2.736]
["bitfinex","ETHUSD",1759321731575,2.31776567,4314.5,4313.2,2.736]
["bitfinex","ETHUSD",1759321731981,2.31841049,4313.3,4313.2,2.736]
["bitfinex","ETHUSD",1759321733089,2.31839775,4313.4,4313.2,2.736]
["bitfinex","ETHUSD",1759321733296,2.31841049,4313.3,4313.2,2.736]
["bitfinex","ETHUSD",1759321733816,2.77491049,4313.3,4313.2,2.736]
["bitfinex","ETHUSD",1759321734419,2.89091049,4313.3,4313.2,2.736]
["bitfinex","ETHUSD",1759321738668,2.31905568,4312.1,4312.0,0.116]
["bitfinex","ETHUSD",1759321738868,2.31901343,4312.2,4312.0,5.256]
["bitfinex","ETHUSD",1759321739463,2.31896555,4312.3,4312.0,5.256]
["bitfinex","ETHUSD",1759321739974,2.31900796,4312.2,4312.0,5.256]
["bitfinex","ETHUSD",1759321740272,0.116,4312.5,4312.1,0.4635]
["bitfinex","ETHUSD",1759321740581,0.116,4312.5,4312.1,0.59514055]
["bitfinex","ETHUSD",1759321740748,0.116,4312.8,4312.2,0.4635]
["bitfinex","ETHUSD",1759321740951,2.31884722,4312.5,4312.2,0.4635]
["bitfinex","ETHUSD",1759321741170,2.31885623,4312.5,4312.1,0.68795]
["bitfinex","ETHUSD",1759321741370,2.31879582,4312.6,4312.2,0.4635]
["bitfinex","ETHUSD",1759321741577,0.116,4312.8,4312.1,0.116]
["bitfinex","ETHUSD",1759321741761,0.4565,4313.5,4308.7,2.87142744]
["bitfinex","ETHUSD",1759321741762,2.31894812,4312.3,4312.2,3.237]
["bitfinex","ETHUSD",1759321741959,1.41240402,4313.3,4312.2,3.237]
["bitfinex","ETHUSD",1759321741960,2.31879925,4312.6,4312.2,3.237]
["bitfinex","ETHUSD",1759321742180,2.31875645,4312.7,4312.2,3.237]
["bitfinex","ETHUSD",1759321742354,2.31878057,4312.7,4312.3,0.48668948]
["bitfinex","ETHUSD",1759321742555,2.31880618,4312.6,4312.4,0.4635]
["bitfinex","ETHUSD",1759321742778,2.31880618,4312.6,4312.5,0.0231884]
["bitfinex","ETHUSD",1759321743278,2.31880618,4312.6,4312.4,0.4635]
["bitfinex","ETHUSD",1759321743450,2.4,4313.5,4312.5,0.4635]
["bitfinex","ETHUSD",1759321743650,2.31815025,4313.8,4312.6,2.75918786]
["bitfinex","ETHUSD",1759321743851,2.31852243,4313.1,4312.7,0.32226879]
["bitfinex","ETHUSD",1759321744089,2.31852243,4313.1,4312.8,0.48668679]
["bitfinex","ETHUSD",1759321744496,2.31852243,4313.1,4312.7,0.32226879]
["bitfinex","ETHUSD",1759321744497,2.31867928,4312.8,4312.7,0.32226879]
["bitfinex","ETHUSD",1759321744784,2.31868122,4312.8,4312.6,2.736]
["bitfinex","ETHUSD",1759321745357,2.31864022,4312.9,4312.6,2.736]
["bitfinex","ETHUSD",1759321745769,2.31861187,4313.0,4312.6,3.1995]
["bitfinex","ETHUSD",1759321746078,2.31852685,4313.1,4312.6,2.736]
["bitfinex","ETHUSD",1759321746452,2.31866258,4312.9,4312.6,2.736]
["bitfinex","ETHUSD",1759321746649,2.31856835,4313.1,4312.6,3.0468369]
["bitfinex","ETHUSD",1759321746853,2.31858868,4313.0,4312.6,3.0468369]
["bitfinex","ETHUSD",1759321747077,0.4565,4313.6,4312.6,3.0468369]
["bitfinex","ETHUSD",1759321747280,2.3183075,4313.5,4312.7,0.4635]
["bitfinex","ETHUSD",1759321747481,2.31834087,4313.5,4312.7,0.48668733]
["bitfinex","ETHUSD",1759321747655,2.31823821,4313.7,4312.8,0.35335242]
["bitfinex","ETHUSD",1759321747858,2.31836961,4313.4,4312.9,0.02318625]
["bitfinex","ETHUSD",1759321748060,2.31836961,4313.4,4313.0,2.733]
["bitfinex","ETHUSD",1759321748572,2.31836961,4313.4,4313.1,0.4635]
["bitfinex","ETHUSD",1759321748880,2.31826247,4313.6,4313.1,0.4635]
["bitfinex","ETHUSD",1759321748881,2.31841556,4313.3,4313.1,0.4635]
["bitfinex","ETHUSD",1759321749082,2.31841556,4313.3,4313.1,0.82080387]
["bitfinex","ETHUSD",1759321749292,2.31830401,4313.5,4313.1,0.82080387]
["bitfinex","ETHUSD",1759321749585,0.4585,4314.3,4313.2,0.48668464]
["bitfinex","ETHUSD",1759321749912,2.31825096,4313.6,4313.2,0.48668464]
["bitfinex","ETHUSD",1759321750057,2.31825096,4313.6,4313.2,0.4635]
["bitfinex","ETHUSD",1759321750255,0.4585,4314.3,4313.2,0.81888039]
["bitfinex","ETHUSD",1759321750460,0.002,4314.3,4313.2,0.35538039]
["bitfinex","ETHUSD",1759321750656,2.31841049,4313.3,4313.0,2.733]
["bitfinex","ETHUSD",1759321750856,2.31814177,4313.8,4313.0,2.733]
["bitfinex","ETHUSD",1759321751063,2.3185118,4313.2,4313.0,2.733]
["bitfinex","ETHUSD",1759321751691,2.3185118,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1759321752269,2.31829589,4313.6,4313.1,0.116]
["bitfinex","ETHUSD",1759321752470,2.31839698,4313.4,4313.1,0.116]
["bitfinex","ETHUSD",1759321752783,2.31841361,4313.3,4313.1,0.116]
["bitfinex","ETHUSD",1759321752989,2.31839093,4313.4,4313.1,0.116]
["bitfinex","ETHUSD",1759321753189,2.31841049,4313.3,4313.2,5.139]
["bitfinex","ETHUSD",1759321753389,2.31841049,4313.3,4313.1,0.116]
["bitfinex","ETHUSD",1759321753390,2.31846424,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1759321753571,2.31846424,4313.2,4313.1,5.139]
["bitfinex","ETHUSD",1759321753982,2.31857175,4313.0,4312.9,0.116]
["bitfinex","ETHUSD",1759321754182,2.31857175,4313.0,4312.9,5.254]
["bitfinex","ETHUSD",1759321755092,2.31873304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1759321755311,2.31873304,4312.7,4312.6,0.117]
["bitfinex","ETHUSD",1759321755610,2.31873304,4312.7,4312.6,5.254]
["bitfinex","ETHUSD",1759321756305,2.31868697,4312.8,4312.6,5.254]
["bitfinex","ETHUSD",1759321756720,2.31788697,4312.8,4312.6,5.254]
["bitfinex","ETHUSD",1759321757204,0.116,4313.1,4312.6,5.254]
["bitfinex","ETHUSD",1759321757386,2.3186293,4312.9,4312.6,5.254]
["bitfinex","ETHUSD",1759321757793,2.31858316,4313.0,4312.7,0.02318733]
["bitfinex","ETHUSD",1759321758178,0.437,4313.0,4312.6,5.254]
["bitfinex","ETHUSD",1759321758377,2.31873304,4312.7,4312.6,5.138]
["bitfinex","ETHUSD",1759321758577,2.75573304,4312.7,4312.6,5.138]
["bitfinex","ETHUSD",1759321759980,2.31873304,4312.7,4312.6,5.138]
["bitfinex","ETHUSD",1759321761423,2.75033304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1759321761721,2.75033304,4312.7,4312.6,5.133]
["bitfinex","ETHUSD",1759321762387,2.31873304,4312.7,4312.6,5.133]
["bitfinex","ETHUSD",1759321763291,2.75033304,4312.7,4312.6,5.133]
["bitfinex","ETHUSD",1759321770030,2.75033304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1759321770228,2.3190019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1759321770446,2.4350019,4312.2,4312.1,2.412]
["bitfinex","ETHUSD",1759321770635,2.8666019,4312.2,4312.1,2.412]
["bitfinex","ETHUSD",1759321771531,2.4350019,4312.2,4312.1,5.133]
["bitfinex","ETHUSD",1759321775054,2.8666019,4312.2,4312.1,5.133]
["bitfinex","ETHUSD",1759321775419,2.8666019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1759321775624,2.8666019,4312.2,4312.1,5.133]
["bitfinex","ETHUSD",1759321776463,2.4350019,4312.2,4312.1,5.133]
["bitfinex","ETHUSD",1759321777725,2.8666019,4312.2,4312.1,5.133]
["bitfinex","ETHUSD",1759321778359,2.4350019,4312.2,4312.1,5.133]
["bitfinex","ETHUSD",1759321780058,2.8666019,4312.2,4312.1,5.133]
["bitfinex","ETHUSD",1759321782250,2.8658019,4312.2,4312.1,5.133]
["bitfinex","ETHUSD",1759321785643,2.8658019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1759321786164,2.8658019,4312.2,4312.1,5.134]
["bitfinex","ETHUSD",1759321786333,2.8658019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1759321786539,2.8658019,4312.2,4312.1,5.133]
["bitfinex","ETHUSD",1759321790967,2.31921703,4311.8,4311.7,2.412]
["bitfinex","ETHUSD",1759321791162,2.90361703,4311.8,4311.7,4.824]
["bitfinex","ETHUSD",1759321791372,2.90361703,4311.8,4311.7,2.412]
["bitfinex","ETHUSD",1759321791580,2.90361703,4311.8,4311.7,4.824]
["bitfinex","ETHUSD",1759321791776,2.43521703,4311.8,4311.7,4.824]
["bitfinex","ETHUSD",1759321792149,2.43521703,4311.8,4311.7,7.544]
["bitfinex","ETHUSD",1759321792460,2.90361703,4311.8,4311.7,7.544]
["bitfinex","ETHUSD",1759321792861,2.43521703,4311.8,4311.7,7.544]
["bitfinex","ETHUSD",1759321794075,2.90361703,4311.8,4311.7,7.544]
["bitfinex","ETHUSD",1759321794278,2.90361703,4311.8,4311.7,2.412]
["bitfinex","ETHUSD",1759321794455,2.90361703,4311.8,4311.7,7.544]
["bitfinex","ETHUSD",1759321794659,2.43521703,4311.8,4311.7,7.544]
["bitfinex","ETHUSD",1759321795344,2.31921703,4311.8,4311.7,7.544]
["bitfinex","ETHUSD",1759321796170,2.31921703,4311.8,4311.7,2.412]
["bitfinex","ETHUSD",1759321796577,2.31921703,4311.8,4311.7,7.544]
["bitfinex","ETHUSD",1759321796875,2.78761703,4311.8,4311.7,7.544]
["bitfinex","ETHUSD",1759321797276,2.78761703,4311.8,4311.7,2.412]
["bitfinex","ETHUSD",1759321797457,2.78761703,4311.8,4311.7,7.544]
["bitfinex","ETHUSD",1759321798376,2.31921703,4311.8,4311.7,7.544]
["bitfinex","ETHUSD",1759321798747,2.78761703,4311.8,4311.7,7.544]
["bitfinex","ETHUSD",1759321799864,2.31921703,4311.8,4311.7,7.544]
["bitfinex","ETHUSD",1759321800598,2.31921703,4311.8,4311.7,8.0058]
["bitfinex","ETHUSD",1759321800779,2.3191784,4311.9,4311.7,8.5245078]
["bitfinex","ETHUSD",1759321801095,2.3191784,4311.9,4311.8,0.4618]
["bitfinex","ETHUSD",1759321801296,2.402,4312.6,4311.8,0.4618]
["bitfinex","ETHUSD",1759321801297,2.32078887,4312.6,4311.8,0.4618]
["bitfinex","ETHUSD",1759321801598,2.31910946,4312.0,4311.9,2.72]
["bitfinex","ETHUSD",1759321801753,2.31910946,4312.0,4311.9,3.1818]
["bitfinex","ETHUSD",1759321802156,2.31910946,4312.0,4311.9,2.72]
["bitfinex","ETHUSD",1759321802565,2.31921703,4311.8,4311.7,2.412]
["bitfinex","ETHUSD",1759321802761,2.31921703,4311.8,4311.7,7.544]
["bitfinex","ETHUSD",1759321802966,2.31921703,4311.8,4311.7,2.412]
["bitfinex","ETHUSD",1759321803186,2.31921703,4311.8,4311.7,7.544]
["bitfinex","ETHUSD",1759321803187,2.78761703,4311.8,4311.7,7.544]
["bitfinex","ETHUSD",1759321803486,2.78761703,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1759321803487,2.31927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1759321803783,2.31927082,4311.7,4311.2,0.001]
["bitfinex","ETHUSD",1759321803784,2.319486,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1759321803983,4.719486,4311.3,4311.2,2.808]
["bitfinex","ETHUSD",1759321804390,2.319486,4311.3,4311.2,3.2698]
["bitfinex","ETHUSD",1759321804895,2.31945485,4311.4,4311.2,3.2698]
["bitfinex","ETHUSD",1759321805193,2.319486,4311.3,4311.2,2.808]
["bitfinex","ETHUSD",1759321805784,2.319486,4311.3,4311.2,3.2698]
["bitfinex","ETHUSD",1759321806306,2.319486,4311.3,4311.2,2.808]
["bitfinex","ETHUSD",1759321806800,0.116,4311.6,4311.2,0.4628]
["bitfinex","ETHUSD",1759321806968,2.31938092,4311.5,4311.3,0.4618]
["bitfinex","ETHUSD",1759321807170,2.31938092,4311.5,4311.4,0.4618]
["bitfinex","ETHUSD",1759321807528,2.31938092,4311.5,4311.2,5.133]
["bitfinex","ETHUSD",1759321807529,2.3194322,4311.4,4311.3,0.4618]
["bitfinex","ETHUSD",1759321807682,2.3194322,4311.4,4311.3,5.132]
["bitfinex","ETHUSD",1759321807880,2.3194319,4311.5,4311.2,0.117]
["bitfinex","ETHUSD",1759321808083,2.31932164,4311.7,4311.3,5.132]
["bitfinex","ETHUSD",1759321808285,2.31933943,4311.6,4311.4,0.4618]
["bitfinex","ETHUSD",1759321808518,2.319453,4311.4,4311.2,0.117]
["bitfinex","ETHUSD",1759321808821,2.31931035,4311.7,4311.3,5.132]
["bitfinex","ETHUSD",1759321809319,2.3192299,4311.8,4311.4,0.4618]
["bitfinex","ETHUSD",1759321809515,0.116,4312.0,4311.5,0.02319378]
["bitfinex","ETHUSD",1759321809671,2.31922889,4311.8,4311.6,3.1808]
["bitfinex","ETHUSD",1759321809873,2.31922889,4311.8,4311.7,0.4618]
["bitfinex","ETHUSD",1759321810294,2.31918308,4311.9,4311.7,0.4618]
["bitfinex","ETHUSD",1759321810498,2.31918308,4311.9,4311.8,0.4618]
["bitfinex","ETHUSD",1759321811175,0.002,4312.1,4311.8,0.4618]
["bitfinex","ETHUSD",1759321811403,0.002,4312.1,4311.9,3.1762]
["bitfinex","ETHUSD",1759321811588,2.31910946,4312.0,4311.9,2.719]
["bitfinex","ETHUSD",1759321811902,2.31910946,4312.0,4311.9,3.1762]
["bitfinex","ETHUSD",1759321812805,0.002,4312.1,4311.9,2.719]
["bitfinex","ETHUSD",1759321813003,0.002,4312.1,4312.0,0.4572]
["bitfinex","ETHUSD",1759321813305,2.31910946,4312.0,4311.9,2.719]
["bitfinex","ETHUSD",1759321814007,2.32110169,4312.1,4311.9,2.719]
["bitfinex","ETHUSD",1759321814207,0.002,4312.1,4312.0,0.4572]
["bitfinex","ETHUSD",1759321814798,0.002,4312.1,4312.0,0.48039109]
["bitfinex","ETHUSD",1759321814995,0.002,4312.1,4312.0,0.02319109]
["bitfinex","ETHUSD",1759321815304,0.002,4312.1,4312.0,0.48039109]
["bitfinex","ETHUSD",1759321815718,0.002,4312.1,4312.0,0.9279302]
["bitfinex","ETHUSD",1759321816012,0.002,4312.1,4311.3,0.525]
["bitfinex","ETHUSD",1759321816304,0.002,4312.1,4310.3,0.793]
["bitfinex","ETHUSD",1759321816305,2.31924639,4311.8,4311.2,0.4582]
["bitfinex","ETHUSD",1759321816506,0.002,4312.1,4311.3,2.412]
["bitfinex","ETHUSD",1759321816507,2.78715734,4312.1,4311.3,2.412]
["bitfinex","ETHUSD",1759321816683,0.4661,4312.0,4311.4,2.719]
["bitfinex","ETHUSD",1759321816884,0.002,4312.1,4311.2,0.001]
["bitfinex","ETHUSD",1759321816885,2.319486,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1759321817082,2.319486,4311.3,4311.2,5.132]
["bitfinex","ETHUSD",1759321818432,2.785586,4311.3,4311.2,5.132]
["bitfinex","ETHUSD",1759321819578,0.4661,4311.3,4311.2,5.132]
["bitfinex","ETHUSD",1759321819799,2.319486,4311.3,4311.2,5.132]
["bitfinex","ETHUSD",1759321820593,2.786386,4311.3,4311.2,5.132]
["bitfinex","ETHUSD",1759321821824,5.186386,4311.3,4311.2,5.132]
["bitfinex","ETHUSD",1759321822196,4.7195398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1759321822397,5.21914712,4311.2,4311.1,2.413]
["bitfinex","ETHUSD",1759321822705,5.21914712,4311.2,4310.3,0.001]
["bitfinex","ETHUSD",1759321822706,2.31975503,4310.8,4310.3,0.001]
["bitfinex","ETHUSD",1759321822902,2.31975503,4310.8,4310.7,2.413]
["bitfinex","ETHUSD",1759321823100,2.78665503,4310.8,4310.7,2.413]
["bitfinex","ETHUSD",1759321823502,3.57865503,4310.8,4310.7,5.132]
["bitfinex","ETHUSD",1759321823702,2.3199703,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1759321824339,2.4,4310.2,4310.1,2.412]
["bitfinex","ETHUSD",1759321824500,5.18697795,4310.2,4310.1,2.412]
["bitfinex","ETHUSD",1759321824705,2.3208496,4308.8,4308.5,0.4303]
["bitfinex","ETHUSD",1759321824901,2.32084675,4308.8,4308.6,0.4303]
["bitfinex","ETHUSD",1759321825102,2.32077792,4308.9,4308.6,0.4303]
["bitfinex","ETHUSD",1759321825416,2.32098313,4308.6,4308.1,0.4303]
["bitfinex","ETHUSD",1759321825606,2.32098313,4308.6,4308.2,3.1493]
["bitfinex","ETHUSD",1759321825812,2.32098313,4308.6,4308.2,0.4303]
["bitfinex","ETHUSD",1759321826020,2.32098313,4308.6,4308.3,3.2653]
["bitfinex","ETHUSD",1759321826325,2.32090041,4308.7,4308.3,3.2653]
["bitfinex","ETHUSD",1759321826845,2.32090041,4308.7,4308.3,0.5463]
["bitfinex","ETHUSD",1759321827002,0.116,4308.9,4308.4,2.719]
["bitfinex","ETHUSD",1759321827204,0.116,4308.9,4308.6,0.001]
["bitfinex","ETHUSD",1759321827433,0.116,4308.9,4308.7,0.4303]
["bitfinex","ETHUSD",1759321827646,2.32077792,4308.9,4308.8,0.45350831]
["bitfinex","ETHUSD",1759321827816,2.32077792,4308.9,4308.8,3.1493]
["bitfinex","ETHUSD",1759321828648,2.32077792,4308.9,4308.8,5.131]
["bitfinex","ETHUSD",1759321828844,0.116,4309.1,4308.8,5.131]
["bitfinex","ETHUSD",1759321829148,2.32077792,4308.9,4308.8,5.5613]
["bitfinex","ETHUSD",1759321829347,2.4,4310.0,4308.8,5.5613]
["bitfinex","ETHUSD",1759321829503,0.116,4309.5,4308.9,0.116]
["bitfinex","ETHUSD",1759321829829,2.32072406,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1759321830614,2.32072406,4309.0,4308.9,5.247]
["bitfinex","ETHUSD",1759321832442,2.32072406,4309.0,4308.9,5.131]
["bitfinex","ETHUSD",1759321832630,0.116,4309.2,4308.6,0.001]
["bitfinex","ETHUSD",1759321832858,2.32008564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759321833021,2.32008564,4308.7,4308.6,5.133]
["bitfinex","ETHUSD",1759321833226,0.4669,4309.2,4308.6,5.133]
["bitfinex","ETHUSD",1759321833728,0.4669,4309.4,4308.6,5.133]
["bitfinex","ETHUSD",1759321833951,2.3205625,4309.3,4308.6,5.133]
["bitfinex","ETHUSD",1759321834151,0.4669,4309.4,4308.6,5.133]
["bitfinex","ETHUSD",1759321834346,2.32088564,4308.7,4308.6,5.133]
["bitfinex","ETHUSD",1759321834960,0.4669,4309.7,4308.6,5.133]
["bitfinex","ETHUSD",1759321835159,2.32073902,4309.0,4308.7,0.02320885]
["bitfinex","ETHUSD",1759321835458,2.32080066,4308.9,4308.8,0.4303]
["bitfinex","ETHUSD",1759321835658,2.32080066,4308.9,4308.6,5.133]
["bitfinex","ETHUSD",1759321835659,2.32088564,4308.7,4308.6,5.133]
["bitfinex","ETHUSD",1759321835857,2.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759321836041,2.32088564,4308.7,4308.6,5.133]
["bitfinex","ETHUSD",1759321836234,2.32088564,4308.7,4308.6,2.414]
["bitfinex","ETHUSD",1759321836441,2.32088564,4308.7,4308.6,5.133]
["bitfinex","ETHUSD",1759321837326,2.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759321837639,2.78778564,4308.7,4308.6,5.133]
["bitfinex","ETHUSD",1759321838157,2.32088564,4308.7,4308.6,5.133]
["bitfinex","ETHUSD",1759321840260,2.78778564,4308.7,4308.6,5.133]
["bitfinex","ETHUSD",1759321840961,2.32093951,4308.6,4308.1,0.001]
["bitfinex","ETHUSD",1759321841165,2.32110113,4308.3,4308.2,2.413]
["bitfinex","ETHUSD",1759321841561,2.77740113,4308.3,4308.2,2.413]
["bitfinex","ETHUSD",1759321841862,5.17740113,4308.3,4308.2,2.413]
["bitfinex","ETHUSD",1759321842360,2.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1759321842566,2.777455,4308.2,4308.1,5.133]
["bitfinex","ETHUSD",1759321842731,2.777455,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1759321843154,2.777455,4308.2,4308.1,5.133]
["bitfinex","ETHUSD",1759321843358,2.893455,4308.2,4308.1,5.133]
["bitfinex","ETHUSD",1759321843531,2.893455,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1759321843858,2.437155,4308.2,4308.1,5.133]
["bitfinex","ETHUSD",1759321844844,2.893455,4308.2,4308.1,5.133]
["bitfinex","ETHUSD",1759321845767,2.893455,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1759321845968,2.893455,4308.2,4307.7,0.001]
["bitfinex","ETHUSD",1759321845969,2.32137053,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1759321846137,2.32137053,4307.8,4307.7,5.133]
["bitfinex","ETHUSD",1759321846138,2.43737053,4307.8,4307.7,5.133]
["bitfinex","ETHUSD",1759321846447,2.89367053,4307.8,4307.7,5.133]
["bitfinex","ETHUSD",1759321847564,2.43737053,4307.8,4307.7,5.133]
["bitfinex","ETHUSD",1759321847777,2.89367053,4307.8,4307.7,5.133]
["bitfinex","ETHUSD",1759321847983,2.43737053,4307.8,4307.7,5.133]
["bitfinex","ETHUSD",1759321852170,0.116,4307.8,4307.7,5.133]
["bitfinex","ETHUSD",1759321852371,0.50053026,4309.2,4307.7,5.6006]
["bitfinex","ETHUSD",1759321852576,0.50053026,4309.2,4307.8,2.8676]
["bitfinex","ETHUSD",1759321852774,2.32093951,4308.6,4307.9,0.80016]
["bitfinex","ETHUSD",1759321852954,2.32093951,4308.6,4308.0,2.72]
["bitfinex","ETHUSD",1759321853281,2.32100869,4308.5,4308.0,2.72]
["bitfinex","ETHUSD",1759321853488,0.4583,4309.2,4308.1,0.4676]
["bitfinex","ETHUSD",1759321853692,2.32083252,4308.8,4308.1,0.4676]
["bitfinex","ETHUSD",1759321853851,2.32289107,4308.7,4308.1,0.4676]
["bitfinex","ETHUSD",1759321854161,2.32289107,4308.7,4308.2,0.63090655]
["bitfinex","ETHUSD",1759321854162,0.002,4308.7,4308.2,0.63090655]
["bitfinex","ETHUSD",1759321854360,2.32101115,4308.5,4308.3,2.72]
["bitfinex","ETHUSD",1759321854592,2.32104725,4308.4,4308.3,2.72]
["bitfinex","ETHUSD",1759321855165,2.32128706,4308.0,4307.7,0.001]
["bitfinex","ETHUSD",1759321855394,2.32121668,4308.1,4307.8,5.134]
["bitfinex","ETHUSD",1759321855792,2.32117137,4308.2,4307.8,5.6016]
["bitfinex","ETHUSD",1759321856315,2.32117137,4308.2,4307.9,0.4676]
["bitfinex","ETHUSD",1759321856521,2.3212163,4308.1,4307.9,0.4676]
["bitfinex","ETHUSD",1759321856810,2.32120457,4308.2,4307.9,0.4676]
["bitfinex","ETHUSD",1759321857004,2.32123309,4308.1,4307.8,5.134]
["bitfinex","ETHUSD",1759321857207,2.32093951,4308.6,4307.8,5.134]
["bitfinex","ETHUSD",1759321857708,2.32126144,4308.1,4307.7,0.001]
["bitfinex","ETHUSD",1759321857908,2.32127669,4308.0,4307.7,0.001]
["bitfinex","ETHUSD",1759321858415,2.32047669,4308.0,4307.8,5.133]
["bitfinex","ETHUSD",1759321858789,0.002,4308.7,4307.8,5.133]
["bitfinex","ETHUSD",1759321858994,2.32119952,4308.2,4307.8,5.133]
["bitfinex","ETHUSD",1759321859499,2.32126548,4308.0,4307.8,5.133]
["bitfinex","ETHUSD",1759321859705,2.32137053,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1759321859896,2.32137053,4307.8,4307.7,4.336]
["bitfinex","ETHUSD",1759321860087,2.77767053,4307.8,4307.7,4.336]
["bitfinex","ETHUSD",1759321861385,5.96967053,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1759321861591,2.32164,4307.3,4306.6,0.001]
["bitfinex","ETHUSD",1759321861813,2.32164,4307.3,4307.2,2.418]
["bitfinex","ETHUSD",1759321862021,2.77794,4307.3,4307.2,2.418]
["bitfinex","ETHUSD",1759321862319,2.89394,4307.3,4307.2,2.418]
["bitfinex","ETHUSD",1759321863939,2.32164,4307.3,4307.2,2.418]
["bitfinex","ETHUSD",1759321865109,0.62420901,4308.4,4307.2,2.8856]
["bitfinex","ETHUSD",1759321865309,2.321155,4308.2,4307.2,2.8856]
["bitfinex","ETHUSD",1759321865505,2.32120888,4308.1,4307.2,2.418]
["bitfinex","ETHUSD",1759321865739,2.32162008,4307.4,4307.2,2.418]
["bitfinex","ETHUSD",1759321865943,2.32164,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1759321866112,2.32164,4307.3,4307.2,5.134]
["bitfinex","ETHUSD",1759321866556,2.77752076,4308.1,4307.2,5.6016]
["bitfinex","ETHUSD",1759321866737,2.32135764,4307.9,4307.3,0.0232164]
["bitfinex","ETHUSD",1759321867045,4.72110113,4308.3,4307.3,0.4676]
["bitfinex","ETHUSD",1759321867240,0.4991567,4308.3,4307.3,0.4676]
["bitfinex","ETHUSD",1759321867538,0.002,4308.1,4307.3,0.4908164]
["bitfinex","ETHUSD",1759321867945,0.002,4308.1,4307.3,2.81245259]
["bitfinex","ETHUSD",1759321868120,0.002,4308.1,4307.4,0.79474526]
["bitfinex","ETHUSD",1759321868316,2.32322043,4308.1,4307.5,0.02321532]
["bitfinex","ETHUSD",1759321868642,2.32322043,4308.1,4307.4,0.4676]
["bitfinex","ETHUSD",1759321870124,0.002,4308.1,4307.4,0.4676]
["bitfinex","ETHUSD",1759321870325,2.32130358,4308.0,4307.4,0.4676]
["bitfinex","ETHUSD",1759321870616,2.32142532,4307.7,4307.4,0.4676]
["bitfinex","ETHUSD",1759321870823,2.32142532,4307.7,4307.2,5.134]
["bitfinex","ETHUSD",1759321870824,2.32137244,4307.8,4307.2,5.134]
["bitfinex","ETHUSD",1759321871412,2.32126276,4308.0,4307.3,0.4276]
["bitfinex","ETHUSD",1759321871413,2.32131411,4308.0,4307.3,0.4276]
["bitfinex","ETHUSD",1759321871613,0.002,4308.1,4307.3,1.21604017]
["bitfinex","ETHUSD",1759321871614,2.32133295,4307.9,4307.3,1.21604017]
["bitfinex","ETHUSD",1759321871815,0.002,4308.1,4307.3,1.21604017]
["bitfinex","ETHUSD",1759321871816,0.002,4308.1,4307.3,0.78844017]
["bitfinex","ETHUSD",1759321872141,0.002,4308.1,4307.4,0.4276]
["bitfinex","ETHUSD",1759321872553,2.32321924,4308.1,4307.4,0.4276]
["bitfinex","ETHUSD",1759321872752,0.002,4308.1,4307.4,0.4276]
["bitfinex","ETHUSD",1759321873048,0.002,4308.1,4307.5,0.63500402]
["bitfinex","ETHUSD",1759321873550,2.32127498,4308.0,4307.5,0.63500402]
["bitfinex","ETHUSD",1759321873761,0.002,4308.1,4307.6,0.4276]
["bitfinex","ETHUSD",1759321873927,2.3232474,4308.1,4307.7,2.719]
["bitfinex","ETHUSD",1759321874316,2.32324708,4308.1,4307.7,2.719]
["bitfinex","ETHUSD",1759321874715,2.32126516,4308.0,4307.7,2.719]
["bitfinex","ETHUSD",1759321874911,2.32321984,4308.1,4307.7,2.719]
["bitfinex","ETHUSD",1759321875111,0.002,4308.1,4307.7,2.719]
["bitfinex","ETHUSD",1759321875317,2.32133797,4307.9,4307.7,2.719]
["bitfinex","ETHUSD",1759321875540,0.002,4308.1,4307.7,2.719]
["bitfinex","ETHUSD",1759321875753,0.002,4308.1,4307.7,3.1466]
["bitfinex","ETHUSD",1759321876244,2.32321574,4308.1,4307.7,3.1466]
["bitfinex","ETHUSD",1759321876643,0.002,4308.1,4307.8,0.32626]
["bitfinex","ETHUSD",1759321876814,0.002,4308.1,4308.0,0.116]
["bitfinex","ETHUSD",1759321877235,0.002,4308.1,4308.0,5.249]
["bitfinex","ETHUSD",1759321877636,0.002,4308.1,4308.0,5.6766]
["bitfinex","ETHUSD",1759321879649,0.002,4308.1,4308.0,7.99786276]
["bitfinex","ETHUSD",1759321879851,0.002,4308.1,4308.0,6.7411487]
["bitfinex","ETHUSD",1759321880253,0.002,4308.1,4308.0,0.116]
["bitfinex","ETHUSD",1759321880455,2.77160888,4308.1,4308.0,2.414]
["bitfinex","ETHUSD",1759321880629,2.88760888,4308.1,4308.0,5.132]
["bitfinex","ETHUSD",1759321881031,2.43920888,4308.1,4308.0,5.132]
["bitfinex","ETHUSD",1759321881242,2.77160888,4308.1,4308.0,5.132]
["bitfinex","ETHUSD",1759321881571,0.4504,4308.1,4308.0,5.132]
["bitfinex","ETHUSD",1759321881749,2.77160888,4308.1,4308.0,5.132]
["bitfinex","ETHUSD",1759321883828,2.77080888,4308.1,4308.0,5.132]
["bitfinex","ETHUSD",1759321884657,2.77080888,4308.1,4307.2,0.117]
["bitfinex","ETHUSD",1759321884658,2.32164,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1759321884822,2.32164,4307.3,4307.2,5.133]
["bitfinex","ETHUSD",1759321885023,0.4484,4307.7,4307.2,5.133]
["bitfinex","ETHUSD",1759321885226,2.32164,4307.3,4307.2,5.133]
["bitfinex","ETHUSD",1759321885441,2.32138135,4307.8,4307.2,5.133]
["bitfinex","ETHUSD",1759321885647,0.4496,4308.1,4307.2,5.133]
["bitfinex","ETHUSD",1759321885863,0.0012,4308.1,4307.2,5.133]
["bitfinex","ETHUSD",1759321886149,2.32126276,4308.0,4307.2,5.133]
["bitfinex","ETHUSD",1759321886348,2.32164,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1759321886549,0.4484,4307.9,4307.2,0.001]
["bitfinex","ETHUSD",1759321886749,2.32164,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1759321886950,0.0012,4308.1,4307.2,4.787]
["bitfinex","ETHUSD",1759321887149,2.32159507,4307.4,4307.2,4.787]
["bitfinex","ETHUSD",1759321888286,2.32159686,4307.4,4307.2,4.787]
["bitfinex","ETHUSD",1759321888655,0.4496,4308.1,4307.2,4.787]
["bitfinex","ETHUSD",1759321888851,2.77081464,4308.1,4307.2,4.787]
["bitfinex","ETHUSD",1759321889067,2.32163622,4307.4,4307.2,4.787]
["bitfinex","ETHUSD",1759321889382,2.32164,4307.3,4307.2,4.787]
["bitfinex","ETHUSD",1759321890688,2.77004,4307.3,4307.2,2.415]
["bitfinex","ETHUSD",1759321890860,2.77004,4307.3,4307.2,5.133]
["bitfinex","ETHUSD",1759321891494,5.96204,4307.3,4307.2,5.133]
["bitfinex","ETHUSD",1759321892859,5.5136939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759321893054,6.01321771,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759321893259,6.46161771,4307.2,4307.1,2.415]
["bitfinex","ETHUSD",1759321896117,5.9625252,4306.4,4306.3,2.71800001]
["bitfinex","ETHUSD",1759321898748,5.51417913,4306.3,4306.1,2.414]
["bitfinex","ETHUSD",1759321898888,5.51423305,4306.2,4306.1,2.414]
["bitfinex","ETHUSD",1759321899088,5.96263305,4306.2,4306.1,2.414]
["bitfinex","ETHUSD",1759321899709,5.96263305,4306.2,4305.8,0.001]
["bitfinex","ETHUSD",1759321899710,3.11439485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759321899911,3.11439485,4305.9,4305.8,2.815]
["bitfinex","ETHUSD",1759321900106,3.56279485,4305.9,4305.8,2.815]
["bitfinex","ETHUSD",1759321900531,3.11439485,4305.9,4305.8,2.815]
["bitfinex","ETHUSD",1759321900841,3.56279485,4305.9,4305.8,2.815]
["bitfinex","ETHUSD",1759321901138,2.32239485,4305.9,4305.8,2.815]
["bitfinex","ETHUSD",1759321902894,2.79689485,4305.9,4305.8,2.815]
["bitfinex","ETHUSD",1759321903439,2.32312375,4304.6,4303.7,2.32356574]
["bitfinex","ETHUSD",1759321903624,2.32312375,4304.6,4304.3,0.4319]
["bitfinex","ETHUSD",1759321903801,2.32315019,4304.5,4304.4,0.4319]
["bitfinex","ETHUSD",1759321904151,2.32315019,4304.5,4304.4,2.415]
["bitfinex","ETHUSD",1759321904626,2.32315019,4304.5,4304.4,5.124]
["bitfinex","ETHUSD",1759321905131,2.43915019,4304.5,4304.4,5.124]
["bitfinex","ETHUSD",1759321907324,0.116,4304.5,4304.4,5.124]
["bitfinex","ETHUSD",1759321907502,2.32310451,4304.6,4304.4,5.5559]
["bitfinex","ETHUSD",1759321907700,2.32315019,4304.5,4304.4,5.5559]
["bitfinex","ETHUSD",1759321908600,4.72266456,4305.4,4304.4,5.5559]
["bitfinex","ETHUSD",1759321908931,0.4745,4305.5,4304.4,5.5559]
["bitfinex","ETHUSD",1759321908932,2.32315019,4304.5,4304.4,5.5559]
["bitfinex","ETHUSD",1759321909300,2.32235019,4304.5,4304.4,5.5559]
["bitfinex","ETHUSD",1759321910131,2.32235019,4304.5,4304.4,5.124]
["bitfinex","ETHUSD",1759321912623,2.32277246,4305.2,4304.4,5.124]
["bitfinex","ETHUSD",1759321912839,2.32315019,4304.5,4304.4,5.124]
["bitfinex","ETHUSD",1759321913623,2.4,4305.2,4304.4,5.124]
["bitfinex","ETHUSD",1759321913824,0.4745,4305.3,4304.4,5.124]
["bitfinex","ETHUSD",1759321914028,4.72277246,4305.2,4304.4,5.124]
["bitfinex","ETHUSD",1759321914251,0.792,4305.7,4304.5,0.4551315]
["bitfinex","ETHUSD",1759321914451,2.32226995,4306.2,4304.5,0.4551315]
["bitfinex","ETHUSD",1759321914613,2.32284373,4305.1,4304.5,0.4319]
["bitfinex","ETHUSD",1759321914814,2.32250272,4305.7,4304.6,0.78801456]
["bitfinex","ETHUSD",1759321915019,2.32294031,4304.9,4304.7,3.1499]
["bitfinex","ETHUSD",1759321915320,2.32250272,4305.7,4304.8,0.4319]
["bitfinex","ETHUSD",1759321915539,4.72255667,4305.6,4304.8,0.4319]
["bitfinex","ETHUSD",1759321915858,2.32293433,4304.9,4304.8,0.4319]
["bitfinex","ETHUSD",1759321916621,0.4745,4305.9,4304.8,0.4319]
["bitfinex","ETHUSD",1759321916923,2.32277706,4305.2,4304.8,0.4319]
["bitfinex","ETHUSD",1759321917230,2.4,4305.8,4304.7,2.718]
["bitfinex","ETHUSD",1759321917231,2.32288037,4305.0,4304.9,0.4319]
["bitfinex","ETHUSD",1759321917758,2.32277545,4305.2,4304.9,0.4319]
["bitfinex","ETHUSD",1759321918081,0.4745,4306.2,4305.0,2.718]
["bitfinex","ETHUSD",1759321918222,2.32282641,4305.1,4305.0,2.718]
["bitfinex","ETHUSD",1759321919049,2.32277876,4305.2,4305.0,3.1499]
["bitfinex","ETHUSD",1759321919324,2.32282641,4305.1,4305.0,2.718]
["bitfinex","ETHUSD",1759321920139,2.91332641,4305.1,4305.0,2.718]
["bitfinex","ETHUSD",1759321921134,2.43882641,4305.1,4305.0,2.718]
["bitfinex","ETHUSD",1759321922654,0.116,4305.1,4304.4,2.531]
["bitfinex","ETHUSD",1759321922962,2.32320416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759321923177,2.32320416,4304.4,4304.3,5.135]
["bitfinex","ETHUSD",1759321925269,2.79770416,4304.4,4304.3,5.135]
["bitfinex","ETHUSD",1759321925878,5.19770416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1759321926051,3.11531211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1759321926237,5.51531211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1759321926436,2.32358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1759321926642,4.72358203,4303.7,4303.6,2.417]
["bitfinex","ETHUSD",1759321926850,4.72358203,4303.7,4300.8,1.23928524]
["bitfinex","ETHUSD",1759321926851,2.32379801,4303.3,4301.7,0.4319]
["bitfinex","ETHUSD",1759321927026,2.32379801,4303.3,4303.2,2.417]
["bitfinex","ETHUSD",1759321927363,2.32379801,4303.3,4303.2,5.081]
["bitfinex","ETHUSD",1759321927364,4.72379801,4303.3,4303.2,5.081]
["bitfinex","ETHUSD",1759321927563,5.19829801,4303.3,4303.2,5.081]
["bitfinex","ETHUSD",1759321927936,5.99029801,4303.3,4302.3,0.001]
["bitfinex","ETHUSD",1759321928143,2.32401403,4302.9,4302.3,0.001]
["bitfinex","ETHUSD",1759321928639,2.32401403,4302.9,4302.8,2.417]
["bitfinex","ETHUSD",1759321929168,2.32401403,4302.9,4302.8,5.135]
["bitfinex","ETHUSD",1759321933035,2.76571403,4302.9,4302.8,5.135]
["bitfinex","ETHUSD",1759321934565,2.76491403,4302.9,4302.8,5.135]
["bitfinex","ETHUSD",1759321935947,2.88091403,4302.9,4302.8,5.135]
["bitfinex","ETHUSD",1759321937198,2.32423009,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1759321937350,2.32423009,4302.5,4302.4,2.418]
["bitfinex","ETHUSD",1759321937924,2.76593009,4302.5,4302.4,2.418]
["bitfinex","ETHUSD",1759321938257,2.76593009,4302.5,4302.4,5.136]
["bitfinex","ETHUSD",1759321944898,4.72428412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1759321945054,2.32450023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1759321945257,2.32450023,4302.0,4301.9,2.418]
["bitfinex","ETHUSD",1759321945471,2.79020023,4302.0,4301.9,2.418]
["bitfinex","ETHUSD",1759321945996,3.29020023,4302.0,4301.9,5.092]
["bitfinex","ETHUSD",1759321946192,5.69020023,4302.0,4301.9,5.092]
["bitfinex","ETHUSD",1759321946505,5.22450023,4302.0,4301.9,5.092]
["bitfinex","ETHUSD",1759321947293,5.34050023,4302.0,4301.9,5.092]
["bitfinex","ETHUSD",1759321948600,2.94050023,4302.0,4301.9,5.092]
["bitfinex","ETHUSD",1759321948815,2.94050023,4302.0,4301.9,5.5317]
["bitfinex","ETHUSD",1759321949310,2.94050023,4302.0,4301.9,5.092]
["bitfinex","ETHUSD",1759321950481,2.94050023,4302.0,4301.9,5.5317]
["bitfinex","ETHUSD",1759321950894,2.94050023,4302.0,4301.9,5.092]
["bitfinex","ETHUSD",1759321951736,2.32429655,4302.4,4301.9,6.08487]
["bitfinex","ETHUSD",1759321951882,2.32433882,4302.3,4302.0,0.4397]
["bitfinex","ETHUSD",1759321952216,2.44027764,4302.5,4302.0,0.4397]
["bitfinex","ETHUSD",1759321952388,0.116,4302.5,4302.0,1.00447]
["bitfinex","ETHUSD",1759321952596,2.32380877,4303.3,4302.1,0.46294446]
["bitfinex","ETHUSD",1759321952785,2.44013884,4302.7,4302.2,2.718]
["bitfinex","ETHUSD",1759321953014,0.116,4302.7,4302.3,0.46294338]
["bitfinex","ETHUSD",1759321953214,2.8657,4303.6,4302.3,0.46294338]
["bitfinex","ETHUSD",1759321953215,2.32394757,4303.1,4302.4,0.4397]
["bitfinex","ETHUSD",1759321953436,2.32394757,4303.1,4302.5,3.17533664]
["bitfinex","ETHUSD",1759321953437,2.32397736,4303.0,4302.5,3.17533664]
["bitfinex","ETHUSD",1759321953633,0.116,4303.1,4302.5,3.17533664]
["bitfinex","ETHUSD",1759321953634,2.43991332,4303.1,4302.6,0.4397]
["bitfinex","ETHUSD",1759321953833,0.116,4303.1,4302.6,0.4397]
["bitfinex","ETHUSD",1759321954034,0.116,4303.1,4302.7,0.02324122]
["bitfinex","ETHUSD",1759321954207,0.116,4303.1,4302.8,3.1577]
["bitfinex","ETHUSD",1759321954208,2.32396303,4303.0,4302.8,3.1577]
["bitfinex","ETHUSD",1759321954418,2.32396303,4303.0,4302.9,0.4397]
["bitfinex","ETHUSD",1759321954612,2.43991176,4303.1,4302.9,0.4397]
["bitfinex","ETHUSD",1759321954813,0.116,4303.1,4303.0,0.4397]
["bitfinex","ETHUSD",1759321955044,2.32401132,4303.0,4302.8,3.1577]
["bitfinex","ETHUSD",1759321955233,2.32401403,4302.9,4302.8,2.718]
["bitfinex","ETHUSD",1759321955942,2.32401403,4302.9,4301.5,2.32576789]
["bitfinex","ETHUSD",1759321955943,0.96396933,4302.9,4301.5,0.001]
["bitfinex","ETHUSD",1759321956142,2.44050023,4302.0,4301.5,0.001]
["bitfinex","ETHUSD",1759321956455,2.44050023,4302.0,4301.9,5.135]
["bitfinex","ETHUSD",1759321957211,0.116,4302.0,4301.9,5.135]
["bitfinex","ETHUSD",1759321957618,2.44050023,4302.0,4301.9,5.135]
["bitfinex","ETHUSD",1759321958133,2.44050023,4302.0,4301.4,0.5527]
["bitfinex","ETHUSD",1759321958323,2.44050023,4302.0,4301.9,2.417]
["bitfinex","ETHUSD",1759321959540,2.44050023,4302.0,4301.9,5.134]
["bitfinex","ETHUSD",1759321960117,2.43970023,4302.0,4301.9,5.134]
["bitfinex","ETHUSD",1759321960449,2.43970023,4302.0,4301.9,5.5737]
["bitfinex","ETHUSD",1759321960841,2.43970023,4302.0,4301.9,5.134]
["bitfinex","ETHUSD",1759321961259,0.50032218,4302.6,4301.9,5.5737]
["bitfinex","ETHUSD",1759321961432,2.3244462,4302.1,4301.9,5.5737]
["bitfinex","ETHUSD",1759321961767,0.116,4302.2,4301.9,5.5737]
["bitfinex","ETHUSD",1759321961768,2.32450023,4302.0,4301.9,5.5737]
["bitfinex","ETHUSD",1759321961962,0.116,4302.2,4301.9,5.5737]
["bitfinex","ETHUSD",1759321962165,0.116,4302.6,4302.0,0.5606]
["bitfinex","ETHUSD",1759321962365,0.116,4302.6,4302.1,0.4446]
["bitfinex","ETHUSD",1759321962660,2.32424696,4302.5,4302.2,2.717]
["bitfinex","ETHUSD",1759321962862,0.116,4302.6,4302.3,0.4446]
["bitfinex","ETHUSD",1759321962863,2.32430631,4302.4,4302.3,0.4446]
["bitfinex","ETHUSD",1759321963069,2.32433814,4302.3,4302.2,2.717]
["bitfinex","ETHUSD",1759321964283,0.116,4302.6,4302.2,2.717]
["bitfinex","ETHUSD",1759321964443,2.32429312,4302.4,4302.2,2.717]
["bitfinex","ETHUSD",1759321964863,2.44017752,4302.6,4302.2,2.717]
["bitfinex","ETHUSD",1759321964864,2.32433814,4302.3,4302.2,2.717]
["bitfinex","ETHUSD",1759321965752,2.91293814,4302.3,4302.2,2.717]
["bitfinex","ETHUSD",1759321967165,2.44033814,4302.3,4302.2,2.717]
["bitfinex","ETHUSD",1759321967967,2.91293814,4302.3,4302.2,2.717]
["bitfinex","ETHUSD",1759321968671,2.32450023,4302.0,4301.9,2.417]
["bitfinex","ETHUSD",1759321968869,2.91310023,4302.0,4301.9,5.133]
["bitfinex","ETHUSD",1759321974261,2.44050023,4302.0,4301.9,5.133]
["bitfinex","ETHUSD",1759321975304,2.91310023,4302.0,4301.9,5.133]
["bitfinex","ETHUSD",1759321976693,2.44050023,4302.0,4301.9,5.133]
["bitfinex","ETHUSD",1759321977574,2.91310023,4302.0,4301.9,5.133]
["bitfinex","ETHUSD",1759321978094,2.44050023,4302.0,4301.9,5.133]
["bitfinex","ETHUSD",1759321979809,2.91310023,4302.0,4301.9,5.133]
["bitfinex","ETHUSD",1759321980401,2.91510023,4302.0,4301.9,5.133]
["bitfinex","ETHUSD",1759321980969,5.31510023,4302.0,4301.9,5.133]
["bitfinex","ETHUSD",1759321983612,4.84250023,4302.0,4301.9,5.133]
["bitfinex","ETHUSD",1759321983811,2.44250023,4302.0,4301.9,5.133]
["bitfinex","ETHUSD",1759321984377,2.91510023,4302.0,4301.9,5.133]
["bitfinex","ETHUSD",1759321985177,2.44250023,4302.0,4301.9,5.133]
["bitfinex","ETHUSD",1759321985372,2.44170023,4302.0,4301.9,5.133]
["bitfinex","ETHUSD",1759321985576,2.44170023,4302.0,4301.8,0.001]
["bitfinex","ETHUSD",1759321985776,5.19715426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759321986018,5.69772751,4301.9,4301.8,2.794]
["bitfinex","ETHUSD",1759321988176,5.22512751,4301.9,4301.8,2.794]
["bitfinex","ETHUSD",1759321988377,5.34112751,4301.9,4301.8,2.794]
["bitfinex","ETHUSD",1759321989306,2.94112751,4301.9,4301.8,2.794]
["bitfinex","ETHUSD",1759321989520,2.44055426,4301.9,4301.8,2.794]
["bitfinex","ETHUSD",1759321989720,2.44055426,4301.9,4301.8,3.2386]
["bitfinex","ETHUSD",1759321989903,2.44055426,4301.9,4301.8,2.794]
["bitfinex","ETHUSD",1759321992695,2.87395426,4301.9,4301.8,2.794]
["bitfinex","ETHUSD",1759321994123,2.32477042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759321994326,2.44077042,4301.5,4301.4,2.419]
["bitfinex","ETHUSD",1759321994504,2.87417042,4301.5,4301.4,2.419]
["bitfinex","ETHUSD",1759321995324,2.87417042,4301.5,4301.4,5.132]
["bitfinex","ETHUSD",1759321995626,2.44077042,4301.5,4301.4,5.132]
["bitfinex","ETHUSD",1759321996629,2.87417042,4301.5,4301.4,5.132]
["bitfinex","ETHUSD",1759321997409,2.44077042,4301.5,4301.4,5.132]
["bitfinex","ETHUSD",1759322001461,2.44077042,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1759322001462,2.32482447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1759322001759,4.84082447,4301.4,4301.3,2.419]
["bitfinex","ETHUSD",1759322001930,5.34139772,4301.4,4301.3,2.419]
["bitfinex","ETHUSD",1759322002331,0.61657325,4301.4,4301.3,2.419]
["bitfinex","ETHUSD",1759322002645,2.44082447,4301.4,4301.3,5.8321]
["bitfinex","ETHUSD",1759322002844,0.116,4301.4,4301.3,5.8321]
["bitfinex","ETHUSD",1759322003062,2.44082447,4301.4,4301.3,5.8321]
["bitfinex","ETHUSD",1759322003230,2.44082447,4301.4,4301.3,5.5902]
["bitfinex","ETHUSD",1759322003628,0.50257325,4302.0,4301.3,5.5902]
["bitfinex","ETHUSD",1759322003629,2.32459958,4301.9,4301.3,5.5902]
["bitfinex","ETHUSD",1759322003840,0.116,4301.6,4301.4,0.48144824]
["bitfinex","ETHUSD",1759322004273,0.116,4301.6,4301.5,0.4582]
["bitfinex","ETHUSD",1759322004564,0.002,4302.0,4301.5,0.4582]
["bitfinex","ETHUSD",1759322004565,0.118,4302.0,4301.5,0.4582]
["bitfinex","ETHUSD",1759322004769,0.002,4302.0,4301.6,3.30819198]
["bitfinex","ETHUSD",1759322004925,0.002,4302.0,4301.7,0.5742]
["bitfinex","ETHUSD",1759322005129,0.002,4302.0,4301.8,0.02324608]
["bitfinex","ETHUSD",1759322005330,0.002,4302.0,4301.9,2.712]
["bitfinex","ETHUSD",1759322005868,0.002,4302.0,4301.9,3.1702]
["bitfinex","ETHUSD",1759322006176,0.002,4302.0,4301.9,3.81415485]
["bitfinex","ETHUSD",1759322006383,0.002,4302.0,4301.9,3.79090931]
["bitfinex","ETHUSD",1759322007341,0.002,4302.0,4301.9,2.712]
["bitfinex","ETHUSD",1759322007676,2.44250023,4302.0,4301.9,2.712]
["bitfinex","ETHUSD",1759322008270,0.002,4302.0,4301.9,3.1702]
["bitfinex","ETHUSD",1759322008572,2.32650023,4302.0,4301.9,3.1702]
["bitfinex","ETHUSD",1759322009074,0.002,4302.0,4301.9,3.1702]
["bitfinex","ETHUSD",1759322009662,0.002,4302.0,4301.9,2.712]
["bitfinex","ETHUSD",1759322009663,2.32650023,4302.0,4301.9,2.712]
["bitfinex","ETHUSD",1759322010877,0.0012,4302.0,4301.9,2.712]
["bitfinex","ETHUSD",1759322011053,0.0012,4302.0,4301.9,3.4414]
["bitfinex","ETHUSD",1759322011745,2.32570023,4302.0,4301.9,2.9832]
["bitfinex","ETHUSD",1759322011940,2.32570023,4302.0,4301.9,2.712]
["bitfinex","ETHUSD",1759322011941,0.0012,4302.0,4301.9,2.712]
["bitfinex","ETHUSD",1759322012576,0.0012,4302.0,4301.9,3.1702]
["bitfinex","ETHUSD",1759322012946,0.0012,4302.0,4301.9,3.2862]
["bitfinex","ETHUSD",1759322013965,0.0012,4302.0,4301.9,5.61075426]
["bitfinex","ETHUSD",1759322014474,0.0012,4302.0,4301.9,3.2862]
["bitfinex","ETHUSD",1759322014657,0.0012,4302.0,4301.9,6.17184561]
["bitfinex","ETHUSD",1759322016388,0.0012,4302.0,4301.9,3.84729135]
["bitfinex","ETHUSD",1759322016689,0.0012,4302.0,4301.9,6.17184561]
["bitfinex","ETHUSD",1759322017090,0.0012,4302.0,4301.9,3.84729135]
["bitfinex","ETHUSD",1759322017486,0.0012,4302.0,4301.9,6.17184561]
["bitfinex","ETHUSD",1759322017789,0.0012,4302.0,4301.9,3.84729135]
["bitfinex","ETHUSD",1759322018491,0.0012,4302.0,4301.9,6.17184561]
["bitfinex","ETHUSD",1759322019674,0.0012,4302.0,4301.9,3.38909135]
["bitfinex","ETHUSD",1759322020087,0.0012,4302.0,4301.9,2.826]
["bitfinex","ETHUSD",1759322020581,2.32570023,4302.0,4301.9,2.826]
["bitfinex","ETHUSD",1759322020785,2.32570023,4302.0,4301.9,2.71]
["bitfinex","ETHUSD",1759322025307,0.0012,4302.0,4301.9,2.71]
["bitfinex","ETHUSD",1759322025508,2.32570023,4302.0,4301.9,2.71]
["bitfinex","ETHUSD",1759322026315,0.0012,4302.0,4301.9,2.71]
["bitfinex","ETHUSD",1759322026469,0.0012,4302.0,4301.9,3.1836]
["bitfinex","ETHUSD",1759322026870,0.0012,4302.0,4301.9,2.71]
["bitfinex","ETHUSD",1759322027070,2.32570023,4302.0,4301.9,2.71]
["bitfinex","ETHUSD",1759322027282,0.0012,4302.0,4301.9,2.71]
["bitfinex","ETHUSD",1759322027510,0.0012,4302.0,4301.9,5.79075426]
["bitfinex","ETHUSD",1759322027905,0.0012,4302.0,4301.9,2.9926]
["bitfinex","ETHUSD",1759322028981,0.0012,4302.0,4301.9,2.71]
["bitfinex","ETHUSD",1759322029190,0.0012,4302.0,4301.3,0.001]
["bitfinex","ETHUSD",1759322029191,6.06182729,4302.0,4301.3,0.001]
["bitfinex","ETHUSD",1759322029435,2.32477042,4301.5,4301.4,2.417]
["bitfinex","ETHUSD",1759322029711,5.66463975,4301.5,4301.4,5.126]
["bitfinex","ETHUSD",1759322029909,6.16503831,4301.5,4301.4,5.126]
["bitfinex","ETHUSD",1759322030117,5.66676898,4301.5,4301.4,5.126]
["bitfinex","ETHUSD",1759322031315,2.32504068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1759322031544,2.32504068,4301.0,4300.9,2.418]
["bitfinex","ETHUSD",1759322031720,2.76664068,4301.0,4300.9,2.418]
["bitfinex","ETHUSD",1759322032611,2.76664068,4301.0,4300.9,5.127]
["bitfinex","ETHUSD",1759322036553,2.76584068,4301.0,4300.9,5.127]
["bitfinex","ETHUSD",1759322038625,2.26584068,4301.0,4300.9,5.127]
["bitfinex","ETHUSD",1759322039169,1.94024068,4301.0,4300.9,5.127]
["bitfinex","ETHUSD",1759322042348,0.116,4301.0,4300.9,5.127]
["bitfinex","ETHUSD",1759322042656,2.44104068,4301.0,4300.9,6.16076]
["bitfinex","ETHUSD",1759322043134,2.44104068,4301.0,4300.9,5.127]
["bitfinex","ETHUSD",1759322044964,0.116,4301.0,4300.9,5.127]
["bitfinex","ETHUSD",1759322045168,0.002,4301.3,4300.9,5.6006]
["bitfinex","ETHUSD",1759322045368,0.002,4301.3,4301.0,0.4736]
["bitfinex","ETHUSD",1759322045553,2.32493619,4301.2,4301.1,2.708]
["bitfinex","ETHUSD",1759322045748,0.002,4301.3,4301.1,2.708]
["bitfinex","ETHUSD",1759322045749,0.002,4301.3,4301.1,3.75326]
["bitfinex","ETHUSD",1759322045951,2.32687852,4301.3,4301.2,0.4736]
["bitfinex","ETHUSD",1759322046394,2.32687852,4301.3,4301.1,3.27966]
["bitfinex","ETHUSD",1759322046395,2.32493257,4301.2,4301.1,2.708]
["bitfinex","ETHUSD",1759322047381,2.32493257,4301.2,4301.1,3.1816]
["bitfinex","ETHUSD",1759322048774,0.002,4301.3,4301.1,3.1816]
["bitfinex","ETHUSD",1759322048989,0.002,4301.3,4301.2,1.04516]
["bitfinex","ETHUSD",1759322049354,0.002,4301.3,4301.2,3.48609257]
["bitfinex","ETHUSD",1759322049600,0.002,4301.3,4301.2,1.16116]
["bitfinex","ETHUSD",1759322050006,0.002,4301.3,4301.2,0.68756]
["bitfinex","ETHUSD",1759322050169,0.002,4301.3,4301.2,5.241]
["bitfinex","ETHUSD",1759322050170,2.32687852,4301.3,4301.2,5.241]
["bitfinex","ETHUSD",1759322050676,0.002,4301.3,4301.2,5.241]
["bitfinex","ETHUSD",1759322052187,2.32687852,4301.3,4301.2,5.241]
["bitfinex","ETHUSD",1759322052355,2.32687852,4301.3,4301.2,5.125]
["bitfinex","ETHUSD",1759322053066,0.002,4301.3,4301.2,5.125]
["bitfinex","ETHUSD",1759322053268,0.002,4301.3,4301.2,5.6492]
["bitfinex","ETHUSD",1759322055062,2.32687852,4301.3,4301.2,5.6492]
["bitfinex","ETHUSD",1759322056379,0.002,4301.3,4301.2,5.6492]
["bitfinex","ETHUSD",1759322056920,0.002,4301.8,4301.5,2.32474342]
["bitfinex","ETHUSD",1759322057222,0.002,4301.8,4301.6,2.706]
["bitfinex","ETHUSD",1759322057370,0.002,4301.8,4301.7,3.0926]
["bitfinex","ETHUSD",1759322058330,0.002,4301.8,4301.7,3.5566]
["bitfinex","ETHUSD",1759322058495,0.002,4301.8,4301.7,5.88126234]
["bitfinex","ETHUSD",1759322058694,0.002,4301.8,4301.7,3.5566]
["bitfinex","ETHUSD",1759322059237,0.002,4301.8,4301.7,3.0926]
["bitfinex","ETHUSD",1759322061504,0.002,4301.8,4301.7,3.5664]
["bitfinex","ETHUSD",1759322061702,0.0012,4301.8,4301.7,3.5664]
["bitfinex","ETHUSD",1759322062004,0.0012,4301.8,4301.7,3.0926]
["bitfinex","ETHUSD",1759322062941,2.3258083,4301.8,4301.7,2.9766]
["bitfinex","ETHUSD",1759322063101,2.3258083,4301.8,4301.7,2.706]
["bitfinex","ETHUSD",1759322063302,2.7758083,4301.8,4301.7,2.706]
["bitfinex","ETHUSD",1759322065124,0.0012,4301.8,4301.7,2.706]
["bitfinex","ETHUSD",1759322066117,2.3258083,4301.8,4301.7,2.706]
["bitfinex","ETHUSD",1759322066923,0.0012,4301.8,4301.7,2.706]
["bitfinex","ETHUSD",1759322067123,0.0012,4301.8,4301.7,3.50938]
["bitfinex","ETHUSD",1759322070615,0.0012,4301.8,4301.7,3.03558]
["bitfinex","ETHUSD",1759322072617,0.0012,4301.8,4301.7,2.706]
["bitfinex","ETHUSD",1759322079328,2.3258083,4301.8,4301.7,2.706]
["bitfinex","ETHUSD",1759322079606,2.7758083,4301.8,4301.7,2.706]
["bitfinex","ETHUSD",1759322081994,2.32466234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759322082193,2.32466234,4301.7,4301.6,5.12]
["bitfinex","ETHUSD",1759322082371,2.77666234,4301.7,4301.6,5.12]
["bitfinex","ETHUSD",1759322083005,2.89266234,4301.7,4301.6,5.12]
["bitfinex","ETHUSD",1759322085679,0.116,4301.7,4301.6,5.12]
["bitfinex","ETHUSD",1759322085874,0.0012,4301.8,4301.6,5.12]
["bitfinex","ETHUSD",1759322086077,2.32466234,4301.7,4301.6,5.12]
["bitfinex","ETHUSD",1759322086499,0.0012,4301.8,4301.6,5.12]
["bitfinex","ETHUSD",1759322086701,2.32582108,4301.8,4301.6,5.12]
["bitfinex","ETHUSD",1759322087278,2.32386234,4301.7,4301.6,5.12]
["bitfinex","ETHUSD",1759322088331,2.32386234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759322088607,2.32386234,4301.7,4301.6,5.12]
["bitfinex","ETHUSD",1759322089012,0.0012,4301.8,4301.6,5.12]
["bitfinex","ETHUSD",1759322089215,2.32584527,4301.8,4301.6,5.12]
["bitfinex","ETHUSD",1759322089513,2.32466234,4301.7,4301.6,5.12]
["bitfinex","ETHUSD",1759322093737,0.0012,4301.8,4301.6,5.12]
["bitfinex","ETHUSD",1759322093941,0.0012,4301.8,4301.7,0.512]
["bitfinex","ETHUSD",1759322094432,0.0012,4301.8,4301.6,5.12]
["bitfinex","ETHUSD",1759322094628,2.32581253,4301.8,4301.6,5.12]
["bitfinex","ETHUSD",1759322095018,0.0012,4301.8,4301.6,5.12]
["bitfinex","ETHUSD",1759322095427,0.0012,4301.8,4301.7,0.4722]
["bitfinex","ETHUSD",1759322095861,0.0012,4301.8,4301.7,0.5882]
["bitfinex","ETHUSD",1759322096000,0.0012,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1759322096200,0.0012,4301.8,4301.7,0.6396]
["bitfinex","ETHUSD",1759322096722,0.0012,4301.8,4301.7,5.7576]
["bitfinex","ETHUSD",1759322097034,0.0012,4301.8,4301.7,5.234]
["bitfinex","ETHUSD",1759322100455,0.0012,4301.8,4301.7,7.91486234]
["bitfinex","ETHUSD",1759322100608,0.0012,4301.8,4301.7,8.03086234]
["bitfinex","ETHUSD",1759322100803,0.0012,4301.8,4301.7,5.234]
["bitfinex","ETHUSD",1759322101012,0.0012,4301.8,4301.7,5.7062]
["bitfinex","ETHUSD",1759322101632,0.0012,4301.8,4301.7,6.03719564]
["bitfinex","ETHUSD",1759322102425,0.0012,4301.8,4301.7,6.50939564]
["bitfinex","ETHUSD",1759322103744,0.0012,4301.8,4301.7,6.03719564]
["bitfinex","ETHUSD",1759322104109,0.0012,4301.8,4301.7,3.33619564]
["bitfinex","ETHUSD",1759322104310,0.0012,4301.8,4301.7,5.232]
["bitfinex","ETHUSD",1759322110469,2.7778083,4301.8,4301.7,5.232]
["bitfinex","ETHUSD",1759322110931,0.4532,4301.8,4301.7,5.232]
["bitfinex","ETHUSD",1759322111262,0.0012,4301.8,4301.7,5.232]
["bitfinex","ETHUSD",1759322111843,0.4338,4301.8,4301.7,5.232]
["bitfinex","ETHUSD",1759322112970,0.0004,4301.8,4301.7,5.232]
["bitfinex","ETHUSD",1759322114688,2.3250083,4301.8,4301.7,5.232]
["bitfinex","ETHUSD",1759322114974,0.433,4301.8,4301.7,5.232]
["bitfinex","ETHUSD",1759322115680,0.0004,4301.8,4301.7,5.232]
["bitfinex","ETHUSD",1759322117184,0.0004,4301.8,4301.7,6.1948]
["bitfinex","ETHUSD",1759322117573,0.0004,4301.8,4301.7,5.7553]
["bitfinex","ETHUSD",1759322122475,0.0004,4301.8,4301.7,8.55316234]
["bitfinex","ETHUSD",1759322123888,0.0004,4301.8,4301.7,5.7553]
["bitfinex","ETHUSD",1759322124658,0.0004,4301.8,4301.7,8.07996234]
["bitfinex","ETHUSD",1759322124856,0.0004,4301.8,4301.7,8.55316234]
["bitfinex","ETHUSD",1759322125688,0.0004,4301.8,4301.7,6.2285]
["bitfinex","ETHUSD",1759322125987,0.0004,4301.8,4301.7,5.7553]
["bitfinex","ETHUSD",1759322126190,0.0004,4301.8,4301.7,8.07996234]
["bitfinex","ETHUSD",1759322126577,0.0004,4301.8,4301.7,5.7553]
["bitfinex","ETHUSD",1759322127595,0.0004,4301.8,4301.7,5.232]
["bitfinex","ETHUSD",1759322128167,0.439,4301.8,4301.7,2.533]
["bitfinex","ETHUSD",1759322128367,2.7636083,4301.8,4301.7,5.229]
["bitfinex","ETHUSD",1759322128567,2.7636083,4301.8,4301.7,5.113]
["bitfinex","ETHUSD",1759322129693,0.439,4301.8,4301.7,5.113]
["bitfinex","ETHUSD",1759322130469,2.7636083,4301.8,4301.7,5.113]
["bitfinex","ETHUSD",1759322131294,2.8796083,4301.8,4301.7,5.113]
["bitfinex","ETHUSD",1759322131686,0.555,4301.8,4301.7,5.113]
["bitfinex","ETHUSD",1759322132199,2.8796083,4301.8,4301.7,5.113]
["bitfinex","ETHUSD",1759322132400,0.439,4301.8,4301.7,5.113]
["bitfinex","ETHUSD",1759322132595,2.7636083,4301.8,4301.7,5.113]
["bitfinex","ETHUSD",1759322138403,2.7628083,4301.8,4301.7,5.113]
["bitfinex","ETHUSD",1759322140973,2.32466234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759322141307,2.32466234,4301.7,4301.6,5.112]
["bitfinex","ETHUSD",1759322141491,2.79956234,4301.7,4301.6,5.112]
["bitfinex","ETHUSD",1759322142879,3.49785954,4301.7,4301.6,5.112]
["bitfinex","ETHUSD",1759322148441,3.02295954,4301.7,4301.6,5.112]
["bitfinex","ETHUSD",1759322149106,2.32466234,4301.7,4301.6,5.112]
["bitfinex","ETHUSD",1759322150493,2.79956234,4301.7,4301.6,5.112]
["bitfinex","ETHUSD",1759322151199,2.91556234,4301.7,4301.6,5.112]
["bitfinex","ETHUSD",1759322152702,2.44066234,4301.7,4301.6,5.112]
["bitfinex","ETHUSD",1759322153211,2.91556234,4301.7,4301.6,5.112]
["bitfinex","ETHUSD",1759322153422,2.44066234,4301.7,4301.6,5.112]
["bitfinex","ETHUSD",1759322161010,2.91556234,4301.7,4301.6,5.112]
["bitfinex","ETHUSD",1759322162213,2.32487852,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1759322162418,2.44087852,4301.3,4301.2,5.111]
["bitfinex","ETHUSD",1759322162616,2.91577852,4301.3,4301.2,5.111]
["bitfinex","ETHUSD",1759322162997,3.61410172,4301.3,4301.2,5.111]
["bitfinex","ETHUSD",1759322163598,3.61330172,4301.3,4301.2,5.111]
["bitfinex","ETHUSD",1759322164015,2.44007852,4301.3,4301.2,5.111]
["bitfinex","ETHUSD",1759322169924,3.13835134,4301.3,4301.2,5.111]
["bitfinex","ETHUSD",1759322175340,3.61135134,4301.3,4301.2,5.111]
["bitfinex","ETHUSD",1759322175625,3.13835134,4301.3,4301.2,5.111]
["bitfinex","ETHUSD",1759322176028,3.61135134,4301.3,4301.2,5.111]
["bitfinex","ETHUSD",1759322177452,4.72493257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1759322177627,5.85400764,4301.2,4301.1,2.419]
["bitfinex","ETHUSD",1759322177829,6.32700764,4301.2,4301.1,2.419]
["bitfinex","ETHUSD",1759322178649,6.32700764,4301.2,4301.1,5.109]
["bitfinex","ETHUSD",1759322179755,5.97000764,4301.2,4301.1,5.109]
["bitfinex","ETHUSD",1759322179967,6.43020764,4301.2,4301.1,5.109]
["bitfinex","ETHUSD",1759322182191,4.72498663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759322182402,5.22670674,4301.1,4301.0,2.419]
["bitfinex","ETHUSD",1759322182625,2.3251488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1759322182792,4.7251488,4300.8,4300.7,2.419]
["bitfinex","ETHUSD",1759322182972,4.8411488,4300.8,4300.7,2.419]
["bitfinex","ETHUSD",1759322183179,5.3013488,4300.8,4300.7,2.419]
["bitfinex","ETHUSD",1759322183380,5.99979882,4300.8,4300.7,5.108]
["bitfinex","ETHUSD",1759322186203,6.50151893,4300.8,4300.7,5.108]
["bitfinex","ETHUSD",1759322186598,5.99979882,4300.8,4300.7,5.108]
["bitfinex","ETHUSD",1759322188601,5.53959882,4300.8,4300.7,5.108]
["bitfinex","ETHUSD",1759322189122,5.53879882,4300.8,4300.7,5.108]
["bitfinex","ETHUSD",1759322189431,5.99899882,4300.8,4300.7,5.108]
["bitfinex","ETHUSD",1759322194490,5.53879882,4300.8,4300.7,5.108]
["bitfinex","ETHUSD",1759322196320,5.99899882,4300.8,4300.7,5.108]
["bitfinex","ETHUSD",1759322198636,5.53879882,4300.8,4300.7,5.108]
["bitfinex","ETHUSD",1759322200396,5.99899882,4300.8,4300.7,5.108]
["bitfinex","ETHUSD",1759322201825,5.99899882,4300.8,4300.6,0.001]
["bitfinex","ETHUSD",1759322201826,4.72520287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1759322202026,5.69102298,4300.7,4300.6,2.419]
["bitfinex","ETHUSD",1759322202412,5.22692298,4300.7,4300.6,2.419]
["bitfinex","ETHUSD",1759322202635,6.38950877,4300.7,4300.6,2.419]
["bitfinex","ETHUSD",1759322203144,6.38950877,4300.7,4300.6,5.106]
["bitfinex","ETHUSD",1759322203324,2.32536508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1759322203505,2.44136508,4300.4,4300.3,2.419]
["bitfinex","ETHUSD",1759322204137,5.53985087,4300.4,4300.3,2.419]
["bitfinex","ETHUSD",1759322204648,5.53985087,4300.4,4300.3,5.106]
["bitfinex","ETHUSD",1759322207642,5.42385087,4300.4,4300.3,5.574]
["bitfinex","ETHUSD",1759322210509,5.42385087,4300.4,4300.3,5.106]
["bitfinex","ETHUSD",1759322210713,5.42385087,4300.4,4300.3,5.574]
["bitfinex","ETHUSD",1759322211708,5.42385087,4300.4,4300.3,5.106]
["bitfinex","ETHUSD",1759322212847,5.42385087,4300.4,4300.3,5.574]
["bitfinex","ETHUSD",1759322213026,5.42385087,4300.4,4300.3,5.106]
["bitfinex","ETHUSD",1759322213221,3.02385087,4300.4,4300.3,5.574]
["bitfinex","ETHUSD",1759322214514,3.02305087,4300.4,4300.3,5.574]
["bitfinex","ETHUSD",1759322216447,3.02305087,4300.4,4300.3,5.93094639]
["bitfinex","ETHUSD",1759322217247,3.02305087,4300.4,4300.3,5.574]
["bitfinex","ETHUSD",1759322218120,3.0210265,4300.4,4300.3,5.574]
["bitfinex","ETHUSD",1759322218321,3.0210265,4300.4,4300.3,5.106]
["bitfinex","ETHUSD",1759322222041,0.69848579,4300.4,4300.3,5.574]
["bitfinex","ETHUSD",1759322222230,2.32525694,4300.6,4300.3,5.574]
["bitfinex","ETHUSD",1759322222437,2.32525694,4300.6,4300.4,1.04875365]
["bitfinex","ETHUSD",1759322222759,2.32531101,4300.5,4300.4,0.58075365]
["bitfinex","ETHUSD",1759322223061,2.32531101,4300.5,4300.4,2.684]
["bitfinex","ETHUSD",1759322230745,3.13968298,4300.5,4300.4,2.684]
["bitfinex","ETHUSD",1759322233152,0.81437197,4300.5,4300.4,2.684]
["bitfinex","ETHUSD",1759322233482,0.81437197,4300.5,4300.4,3.17625365]
["bitfinex","ETHUSD",1759322233775,2.32531101,4300.5,4300.4,3.71262537]
["bitfinex","ETHUSD",1759322234153,2.32725954,4300.6,4300.4,3.71262537]
["bitfinex","ETHUSD",1759322234482,0.002,4300.6,4300.4,3.24362537]
["bitfinex","ETHUSD",1759322234681,0.002,4300.6,4300.4,3.26687902]
["bitfinex","ETHUSD",1759322234843,0.002,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1759322235044,0.002,4300.6,4300.5,1.1652879]
["bitfinex","ETHUSD",1759322235288,2.32725694,4300.6,4300.5,0.6962879]
["bitfinex","ETHUSD",1759322235578,2.32725694,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1759322236847,2.32531101,4300.5,4300.4,2.684]
["bitfinex","ETHUSD",1759322239863,2.32451101,4300.5,4300.4,2.684]
["bitfinex","ETHUSD",1759322242713,2.76641101,4300.5,4300.4,2.684]
["bitfinex","ETHUSD",1759322243774,3.46486103,4300.5,4300.4,2.684]
["bitfinex","ETHUSD",1759322245781,3.46686103,4300.5,4300.4,2.684]
["bitfinex","ETHUSD",1759322248886,5.86686103,4300.5,4300.4,2.684]
["bitfinex","ETHUSD",1759322249088,6.36850148,4300.5,4300.4,2.684]
["bitfinex","ETHUSD",1759322249608,4.72536508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1759322249804,5.34300553,4300.4,4300.3,5.099]
["bitfinex","ETHUSD",1759322250107,5.78490553,4300.4,4300.3,5.099]
["bitfinex","ETHUSD",1759322250498,2.32541915,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1759322250793,5.2270596,4300.3,4300.2,2.419]
["bitfinex","ETHUSD",1759322250976,5.6689596,4300.3,4300.2,2.419]
["bitfinex","ETHUSD",1759322251394,5.6689596,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1759322251606,5.6689596,4300.3,4300.2,2.419]
["bitfinex","ETHUSD",1759322251804,5.6689596,4300.3,4300.2,5.099]
["bitfinex","ETHUSD",1759322255187,5.2270596,4300.3,4300.2,5.099]
["bitfinex","ETHUSD",1759322256176,5.6689596,4300.3,4300.2,5.099]
["bitfinex","ETHUSD",1759322256377,5.2270596,4300.3,4300.2,5.099]
["bitfinex","ETHUSD",1759322256696,5.6689596,4300.3,4300.2,5.099]
["bitfinex","ETHUSD",1759322257434,5.6689596,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1759322257624,5.6689596,4300.3,4300.2,5.099]
["bitfinex","ETHUSD",1759322258139,5.6689596,4300.3,4300.0,10.0]
["bitfinex","ETHUSD",1759322258140,2.32552731,4300.1,4300.0,10.0]
["bitfinex","ETHUSD",1759322258296,2.32552731,4300.1,4300.0,15.098]
["bitfinex","ETHUSD",1759322258297,5.16742731,4300.1,4300.0,15.098]
["bitfinex","ETHUSD",1759322258640,5.28342731,4300.1,4300.0,15.098]
["bitfinex","ETHUSD",1759322258826,5.98198304,4300.1,4300.0,15.098]
["bitfinex","ETHUSD",1759322260137,4.72558139,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1759322260304,5.22722184,4300.0,4299.9,2.42]
["bitfinex","ETHUSD",1759322260500,5.66912184,4300.0,4299.9,2.42]
["bitfinex","ETHUSD",1759322261418,6.3676857,4300.0,4299.9,5.099]
["bitfinex","ETHUSD",1759322264321,2.32563547,4299.9,4298.8,0.4481]
["bitfinex","ETHUSD",1759322264523,0.116,4298.9,4298.8,0.4481]
["bitfinex","ETHUSD",1759322265134,0.81464846,4298.9,4298.8,0.4481]
["bitfinex","ETHUSD",1759322265324,3.14002492,4298.9,4298.8,0.4481]
["bitfinex","ETHUSD",1759322265532,3.14002492,4298.9,4298.8,3.1261]
["bitfinex","ETHUSD",1759322265842,2.32627295,4298.8,4298.2,0.13926555]
["bitfinex","ETHUSD",1759322266032,0.81384846,4298.9,4298.4,0.4481]
["bitfinex","ETHUSD",1759322266544,3.14004399,4298.9,4298.5,0.02326392]
["bitfinex","ETHUSD",1759322266731,0.1152,4298.9,4298.6,3.1261]
["bitfinex","ETHUSD",1759322266930,2.44205673,4299.2,4298.7,0.4481]
["bitfinex","ETHUSD",1759322267118,2.32614423,4299.0,4298.7,0.4481]
["bitfinex","ETHUSD",1759322267311,2.32614423,4299.0,4298.8,0.32421]
["bitfinex","ETHUSD",1759322267516,3.14064159,4299.2,4298.9,3.1261]
["bitfinex","ETHUSD",1759322267728,0.81458501,4299.2,4299.0,0.4481]
["bitfinex","ETHUSD",1759322267928,3.14061481,4299.2,4299.0,0.4481]
["bitfinex","ETHUSD",1759322268149,2.32606824,4299.1,4299.0,0.4481]
["bitfinex","ETHUSD",1759322268548,2.32606824,4299.1,4299.0,2.8671]
["bitfinex","ETHUSD",1759322270749,2.27983437,4299.1,4299.0,2.8671]
["bitfinex","ETHUSD",1759322274436,2.27983437,4299.1,4299.0,2.419]
["bitfinex","ETHUSD",1759322274636,2.32617646,4298.9,4298.8,0.32421]
["bitfinex","ETHUSD",1759322274842,2.32628469,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1759322275243,2.32628469,4298.7,4298.6,2.535]
["bitfinex","ETHUSD",1759322275651,2.32628469,4298.7,4298.6,5.6601]
["bitfinex","ETHUSD",1759322276261,2.32628469,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1759322276461,2.32628469,4298.7,4298.6,5.6601]
["bitfinex","ETHUSD",1759322276651,2.32628469,4298.7,4298.6,6.22611]
["bitfinex","ETHUSD",1759322277962,2.32628469,4298.7,4298.6,5.77801]
["bitfinex","ETHUSD",1759322278459,2.32628469,4298.7,4298.6,1.13011]
["bitfinex","ETHUSD",1759322278663,2.32628469,4298.7,4298.6,5.6601]
["bitfinex","ETHUSD",1759322278965,2.32617646,4298.9,4298.2,0.4481]
["bitfinex","ETHUSD",1759322278966,2.32650117,4298.3,4298.2,0.4481]
["bitfinex","ETHUSD",1759322279327,2.32650117,4298.3,4298.2,5.6601]
["bitfinex","ETHUSD",1759322280175,2.32650117,4298.3,4298.2,5.212]
["bitfinex","ETHUSD",1759322280555,2.32650117,4298.3,4298.2,5.6601]
["bitfinex","ETHUSD",1759322280951,2.32650117,4298.3,4298.2,5.096]
["bitfinex","ETHUSD",1759322281475,3.49010333,4298.3,4298.2,5.096]
["bitfinex","ETHUSD",1759322281677,3.49010333,4298.3,4297.5,0.4481]
["bitfinex","ETHUSD",1759322281678,2.32665744,4298.1,4297.5,0.4481]
["bitfinex","ETHUSD",1759322281855,3.49010333,4298.3,4298.2,2.419]
["bitfinex","ETHUSD",1759322282059,3.49010333,4298.3,4298.2,5.095]
["bitfinex","ETHUSD",1759322283181,3.49010333,4298.3,4298.2,5.096]
["bitfinex","ETHUSD",1759322283499,3.02520333,4298.3,4298.2,5.096]
["bitfinex","ETHUSD",1759322283651,2.32650117,4298.3,4298.2,6.0537]
["bitfinex","ETHUSD",1759322283856,2.32615645,4299.0,4298.2,6.0537]
["bitfinex","ETHUSD",1759322283857,0.69861592,4298.8,4298.2,6.0537]
["bitfinex","ETHUSD",1759322284156,0.69861592,4298.8,4298.3,3.6401]
["bitfinex","ETHUSD",1759322284157,2.32623461,4298.8,4298.3,3.6401]
["bitfinex","ETHUSD",1759322284370,2.32617646,4298.9,4298.4,3.1241]
["bitfinex","ETHUSD",1759322284572,2.32617646,4298.9,4298.4,2.676]
["bitfinex","ETHUSD",1759322284772,2.32623317,4298.8,4298.5,1.32776]
["bitfinex","ETHUSD",1759322284981,2.32628624,4298.7,4298.6,2.676]
["bitfinex","ETHUSD",1759322285173,2.32628624,4298.7,4298.6,3.1241]
["bitfinex","ETHUSD",1759322286475,0.002,4299.1,4298.6,3.1241]
["bitfinex","ETHUSD",1759322286651,2.32807428,4299.1,4298.7,0.4481]
["bitfinex","ETHUSD",1759322286855,2.32807428,4299.1,4298.8,3.524476]
["bitfinex","ETHUSD",1759322287380,2.32612235,4299.0,4298.8,3.076376]
["bitfinex","ETHUSD",1759322287592,2.32617646,4298.9,4298.8,3.076376]
["bitfinex","ETHUSD",1759322290984,2.32537646,4298.9,4298.8,2.792]
["bitfinex","ETHUSD",1759322291897,0.002,4299.1,4298.8,3.584]
["bitfinex","ETHUSD",1759322292100,0.002,4300.5,4298.9,3.66446176]
["bitfinex","ETHUSD",1759322292295,2.32578196,4299.7,4299.1,3.192]
["bitfinex","ETHUSD",1759322292604,2.32578196,4299.7,4299.2,3.1242]
["bitfinex","ETHUSD",1759322292781,2.32574365,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1759322293095,2.32574365,4299.7,4299.6,2.791]
["bitfinex","ETHUSD",1759322293474,2.32574365,4299.7,4299.6,5.21]
["bitfinex","ETHUSD",1759322297985,2.75934365,4299.7,4299.6,5.21]
["bitfinex","ETHUSD",1759322298179,2.32552731,4300.1,4299.6,5.21]
["bitfinex","ETHUSD",1759322298499,0.002,4300.3,4299.7,0.9702]
["bitfinex","ETHUSD",1759322298731,2.32564305,4299.9,4299.8,2.674]
["bitfinex","ETHUSD",1759322299000,0.002,4300.3,4300.1,0.116]
["bitfinex","ETHUSD",1759322299205,2.32563547,4299.9,4299.8,0.116]
["bitfinex","ETHUSD",1759322299374,2.32568956,4299.8,4299.7,0.521]
["bitfinex","ETHUSD",1759322299574,2.32568956,4299.8,4299.7,5.614]
["bitfinex","ETHUSD",1759322299812,2.32568956,4299.8,4299.7,5.73]
["bitfinex","ETHUSD",1759322300981,2.32551945,4300.2,4299.7,5.73]
["bitfinex","ETHUSD",1759322301306,0.002,4300.3,4299.8,5.093]
["bitfinex","ETHUSD",1759322301521,0.002,4300.3,4300.1,0.116]
["bitfinex","ETHUSD",1759322301686,0.002,4300.3,4300.2,2.79]
["bitfinex","ETHUSD",1759322301884,2.32742115,4300.3,4300.2,2.79]
["bitfinex","ETHUSD",1759322302099,2.32742115,4300.3,4300.2,3.2392]
["bitfinex","ETHUSD",1759322302423,2.32741915,4300.3,4300.2,3.2392]
["bitfinex","ETHUSD",1759322302638,2.32741915,4300.3,4300.2,3.175712]
["bitfinex","ETHUSD",1759322303133,2.32741915,4300.3,4300.2,3.624912]
["bitfinex","ETHUSD",1759322303707,2.32741915,4300.3,4300.2,3.175712]
["bitfinex","ETHUSD",1759322304120,2.32741915,4300.3,4300.2,2.79]
["bitfinex","ETHUSD",1759322308629,2.78441915,4300.3,4300.2,2.79]
["bitfinex","ETHUSD",1759322309738,2.32741915,4300.3,4300.2,5.207]
["bitfinex","ETHUSD",1759322309939,2.78441915,4300.3,4300.2,5.207]
["bitfinex","ETHUSD",1759322312001,2.78441915,4300.3,4300.2,5.091]
["bitfinex","ETHUSD",1759322312317,3.59883502,4300.3,4300.2,5.091]
["bitfinex","ETHUSD",1759322313040,2.32574365,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1759322313204,2.32574365,4299.7,4299.6,5.207]
["bitfinex","ETHUSD",1759322313407,2.78274365,4299.7,4299.6,5.207]
["bitfinex","ETHUSD",1759322313612,2.78274365,4299.7,4299.6,5.091]
["bitfinex","ETHUSD",1759322313830,3.48121318,4299.7,4299.6,5.091]
["bitfinex","ETHUSD",1759322316533,3.48041318,4299.7,4299.6,5.091]
["bitfinex","ETHUSD",1759322317036,3.02341318,4299.7,4299.6,5.091]
["bitfinex","ETHUSD",1759322317330,2.32494365,4299.7,4299.6,5.091]
["bitfinex","ETHUSD",1759322319168,0.457,4299.7,4298.9,0.4616]
["bitfinex","ETHUSD",1759322319333,2.32607526,4299.1,4299.0,5.09]
["bitfinex","ETHUSD",1759322319670,2.32607526,4299.1,4299.0,5.64526]
["bitfinex","ETHUSD",1759322320229,2.32607526,4299.1,4299.0,5.09]
["bitfinex","ETHUSD",1759322321750,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759322322056,2.32617646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322323457,2.32617646,4298.9,4298.8,5.092]
["bitfinex","ETHUSD",1759322323770,2.32617646,4298.9,4298.8,5.208]
["bitfinex","ETHUSD",1759322324462,2.32585236,4299.5,4298.8,6.1972]
["bitfinex","ETHUSD",1759322324631,2.32607279,4299.1,4298.9,0.4683]
["bitfinex","ETHUSD",1759322324832,2.32606824,4299.1,4299.0,3.1403]
["bitfinex","ETHUSD",1759322325043,2.32606824,4299.1,4299.0,3.2563]
["bitfinex","ETHUSD",1759322326272,2.32606824,4299.1,4299.0,2.788]
["bitfinex","ETHUSD",1759322326434,2.32606824,4299.1,4299.0,3.2563]
["bitfinex","ETHUSD",1759322326636,2.32606824,4299.1,4299.0,3.40772]
["bitfinex","ETHUSD",1759322328252,2.32606824,4299.1,4299.0,2.788]
["bitfinex","ETHUSD",1759322329965,2.32588838,4299.5,4299.0,3.2563]
["bitfinex","ETHUSD",1759322330166,0.002,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1759322330349,2.32585184,4299.5,4299.4,0.5843]
["bitfinex","ETHUSD",1759322330548,2.32585184,4299.5,4299.4,3.2563]
["bitfinex","ETHUSD",1759322330757,2.32585184,4299.5,4299.4,2.788]
["bitfinex","ETHUSD",1759322331274,2.78825184,4299.5,4299.4,2.672]
["bitfinex","ETHUSD",1759322331571,2.32596004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1759322331868,2.32596004,4299.3,4299.2,5.206]
["bitfinex","ETHUSD",1759322332077,2.78836004,4299.3,4299.2,5.206]
["bitfinex","ETHUSD",1759322332583,2.32596004,4299.3,4299.2,5.206]
["bitfinex","ETHUSD",1759322332885,2.78836004,4299.3,4299.2,5.206]
["bitfinex","ETHUSD",1759322336690,2.78836004,4299.3,4299.2,5.09]
["bitfinex","ETHUSD",1759322338290,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759322338490,2.32617646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322339561,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759322339762,2.32617646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322340489,2.78857646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759322340697,2.78857646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322341915,2.78777646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322342067,2.32537646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322342463,2.32537646,4298.9,4298.8,2.672]
["bitfinex","ETHUSD",1759322342683,2.78777646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322343385,2.78777646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759322343586,2.78777646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322348878,2.32537646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322350310,2.78777646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322350474,2.32537646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322351687,2.79627646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322353289,2.32537646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322353981,2.32537646,4298.9,4298.8,5.5351]
["bitfinex","ETHUSD",1759322354498,2.32537646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322354694,2.32537646,4298.9,4298.8,5.5351]
["bitfinex","ETHUSD",1759322354902,2.32537646,4298.9,4298.8,6.10031]
["bitfinex","ETHUSD",1759322355115,0.118,4299.7,4298.8,6.21631]
["bitfinex","ETHUSD",1759322355313,2.32596006,4299.3,4298.9,0.46736176]
["bitfinex","ETHUSD",1759322355506,0.002,4299.7,4299.0,2.67]
["bitfinex","ETHUSD",1759322355706,0.002,4299.7,4299.2,0.116]
["bitfinex","ETHUSD",1759322355932,0.002,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1759322356131,0.002,4299.7,4299.6,3.25335797]
["bitfinex","ETHUSD",1759322356347,0.002,4299.7,4299.6,3.2301]
["bitfinex","ETHUSD",1759322356509,2.32774365,4299.7,4299.6,3.2301]
["bitfinex","ETHUSD",1759322357031,2.32774365,4299.7,4299.6,5.205]
["bitfinex","ETHUSD",1759322358227,0.002,4299.7,4299.6,5.6491]
["bitfinex","ETHUSD",1759322358527,2.32774365,4299.7,4299.6,6.24210261]
["bitfinex","ETHUSD",1759322358903,2.32774365,4299.7,4299.6,5.79800261]
["bitfinex","ETHUSD",1759322359304,2.32774365,4299.7,4299.6,6.24210261]
["bitfinex","ETHUSD",1759322362405,2.32774365,4299.7,4299.6,5.79800261]
["bitfinex","ETHUSD",1759322364109,2.32774365,4299.7,4299.6,6.24230261]
["bitfinex","ETHUSD",1759322364931,2.32774365,4299.7,4299.6,5.79800261]
["bitfinex","ETHUSD",1759322365137,0.002,4299.7,4299.6,6.24230261]
["bitfinex","ETHUSD",1759322365510,2.32774365,4299.7,4299.6,6.24230261]
["bitfinex","ETHUSD",1759322365736,0.002,4299.7,4299.6,6.24230261]
["bitfinex","ETHUSD",1759322367039,0.0012,4299.7,4299.6,6.24230261]
["bitfinex","ETHUSD",1759322367554,2.32694365,4299.7,4299.6,6.24230261]
["bitfinex","ETHUSD",1759322368251,0.0012,4299.7,4299.6,6.24230261]
["bitfinex","ETHUSD",1759322369251,2.32694365,4299.7,4299.6,6.24230261]
["bitfinex","ETHUSD",1759322369750,2.32694365,4299.7,4299.6,5.79800261]
["bitfinex","ETHUSD",1759322370967,2.32694365,4299.7,4299.6,9.43430261]
["bitfinex","ETHUSD",1759322370968,0.0012,4299.7,4299.6,9.43430261]
["bitfinex","ETHUSD",1759322371145,0.002,4300.6,4300.4,3.11736508]
["bitfinex","ETHUSD",1759322371351,0.002,4301.6,4300.7,3.11720287]
["bitfinex","ETHUSD",1759322371652,0.002,4301.6,4301.0,3.192]
["bitfinex","ETHUSD",1759322371963,0.002,4301.6,4301.0,8.30078756]
["bitfinex","ETHUSD",1759322372117,0.002,4301.6,4301.0,8.74508756]
["bitfinex","ETHUSD",1759322372317,0.002,4301.6,4301.0,9.85236211]
["bitfinex","ETHUSD",1759322373156,0.002,4301.6,4301.0,7.52732143]
["bitfinex","ETHUSD",1759322373647,2.32477361,4301.5,4301.0,7.52732143]
["bitfinex","ETHUSD",1759322374051,0.002,4301.6,4301.0,7.52732143]
["bitfinex","ETHUSD",1759322374671,0.002,4301.6,4301.0,9.85236211]
["bitfinex","ETHUSD",1759322375079,2.32671697,4301.6,4301.0,7.52732143]
["bitfinex","ETHUSD",1759322375858,0.002,4301.6,4301.0,7.52732143]
["bitfinex","ETHUSD",1759322376056,2.32672682,4301.6,4301.0,7.52732143]
["bitfinex","ETHUSD",1759322377385,2.32672682,4301.6,4301.0,9.85236211]
["bitfinex","ETHUSD",1759322377386,0.002,4301.6,4301.0,9.85236211]
["bitfinex","ETHUSD",1759322377888,0.002,4301.6,4301.2,5.51693257]
["bitfinex","ETHUSD",1759322378177,0.002,4301.6,4301.2,9.72085663]
["bitfinex","ETHUSD",1759322378382,0.002,4301.6,4301.2,12.58315663]
["bitfinex","ETHUSD",1759322380083,0.0012,4302.0,4301.2,12.58315663]
["bitfinex","ETHUSD",1759322380084,0.0012,4302.0,4301.9,5.51655426]
["bitfinex","ETHUSD",1759322380259,0.002,4304.2,4302.2,5.51639217]
["bitfinex","ETHUSD",1759322380260,2.32370277,4303.5,4302.2,5.51639217]
["bitfinex","ETHUSD",1759322380584,0.4652,4303.6,4302.2,9.60177789]
["bitfinex","ETHUSD",1759322380769,0.4652,4303.6,4302.2,10.04607789]
["bitfinex","ETHUSD",1759322381084,2.32365945,4303.6,4302.2,10.04607789]
["bitfinex","ETHUSD",1759322381281,2.32369286,4303.5,4302.2,10.04607789]
["bitfinex","ETHUSD",1759322381480,0.4652,4303.6,4302.2,10.04607789]
["bitfinex","ETHUSD",1759322381682,2.32376656,4303.4,4302.2,10.04607789]
["bitfinex","ETHUSD",1759322381871,2.32580075,4303.3,4302.2,10.04607789]
["bitfinex","ETHUSD",1759322382186,0.002,4303.3,4302.2,10.04607789]
["bitfinex","ETHUSD",1759322383270,0.002,4303.3,4302.2,10.51346691]
["bitfinex","ETHUSD",1759322384053,0.002,4303.3,4302.4,3.11628412]
["bitfinex","ETHUSD",1759322384252,0.002,4303.3,4302.4,8.18228412]
["bitfinex","ETHUSD",1759322384453,0.002,4303.3,4302.4,9.86297032]
["bitfinex","ETHUSD",1759322384691,0.002,4303.7,4302.4,9.86297032]
["bitfinex","ETHUSD",1759322384692,0.002,4303.7,4302.6,0.792]
["bitfinex","ETHUSD",1759322384856,0.002,4303.7,4302.5,2.4]
["bitfinex","ETHUSD",1759322384857,2.32198382,4306.7,4302.9,0.792]
["bitfinex","ETHUSD",1759322385053,0.4598,4305.5,4303.4,3.192]
["bitfinex","ETHUSD",1759322385273,2.78246128,4305.5,4304.0,0.792]
["bitfinex","ETHUSD",1759322385487,2.78246128,4305.5,4303.9,4.72347405]
["bitfinex","ETHUSD",1759322385488,2.32153221,4307.5,4305.1,2.32278972]
["bitfinex","ETHUSD",1759322385675,2.32246688,4305.8,4305.3,0.792]
["bitfinex","ETHUSD",1759322385870,0.4598,4305.7,4304.4,0.4438]
["bitfinex","ETHUSD",1759322386076,0.4598,4305.7,4304.7,0.792]
["bitfinex","ETHUSD",1759322386077,2.32263414,4305.5,4304.7,0.792]
["bitfinex","ETHUSD",1759322386273,0.4598,4305.4,4304.9,3.192]
["bitfinex","ETHUSD",1759322386476,0.4598,4305.3,4305.1,3.192]
["bitfinex","ETHUSD",1759322386704,2.3227185,4305.3,4305.2,2.67]
["bitfinex","ETHUSD",1759322386872,2.32292157,4305.0,4304.3,2.4]
["bitfinex","ETHUSD",1759322387078,2.32292149,4305.0,4304.5,3.192]
["bitfinex","ETHUSD",1759322387278,2.78275601,4304.9,4304.7,0.792]
["bitfinex","ETHUSD",1759322387577,2.78275601,4304.9,4304.0,2.32341812]
["bitfinex","ETHUSD",1759322387578,2.32295601,4304.9,4304.8,3.462]
["bitfinex","ETHUSD",1759322388090,0.4598,4304.9,4304.8,3.462]
["bitfinex","ETHUSD",1759322388492,0.4598,4304.9,4304.8,5.879]
["bitfinex","ETHUSD",1759322388692,2.32281011,4305.2,4304.9,0.792]
["bitfinex","ETHUSD",1759322388910,2.78262848,4305.1,4305.0,5.086]
["bitfinex","ETHUSD",1759322389696,2.78262641,4305.1,4305.0,5.086]
["bitfinex","ETHUSD",1759322391519,2.32297344,4304.9,4304.3,3.192]
["bitfinex","ETHUSD",1759322391818,2.78279484,4304.8,4304.5,0.792]
["bitfinex","ETHUSD",1759322391993,0.4598,4304.8,4304.7,0.792]
["bitfinex","ETHUSD",1759322392322,2.78278829,4304.8,4304.7,0.792]
["bitfinex","ETHUSD",1759322392524,2.78198829,4304.8,4304.7,0.792]
["bitfinex","ETHUSD",1759322393517,2.32231147,4306.1,4304.7,0.792]
["bitfinex","ETHUSD",1759322393717,2.32231147,4306.1,4304.8,2.667]
["bitfinex","ETHUSD",1759322394023,2.32288037,4305.0,4304.9,5.083]
["bitfinex","ETHUSD",1759322394521,2.78268037,4305.0,4304.9,5.083]
["bitfinex","ETHUSD",1759322394817,2.78268037,4305.0,4304.9,5.199]
["bitfinex","ETHUSD",1759322395387,2.78268037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1759322395619,2.78268037,4305.0,4304.9,5.198]
["bitfinex","ETHUSD",1759322400335,0.4598,4305.0,4304.9,5.198]
["bitfinex","ETHUSD",1759322400538,2.78268037,4305.0,4304.9,5.198]
["bitfinex","ETHUSD",1759322400934,0.002,4305.3,4304.9,5.198]
["bitfinex","ETHUSD",1759322401136,0.002,4305.3,4304.9,5.082]
["bitfinex","ETHUSD",1759322401336,2.3247185,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1759322401506,2.3247185,4305.3,4305.2,2.78]
["bitfinex","ETHUSD",1759322402343,2.7845185,4305.3,4305.2,2.78]
["bitfinex","ETHUSD",1759322402711,0.002,4305.3,4305.2,2.78]
["bitfinex","ETHUSD",1759322402942,0.002,4305.3,4305.2,3.9756]
["bitfinex","ETHUSD",1759322403146,0.002,4305.3,4305.2,4.4194]
["bitfinex","ETHUSD",1759322403366,0.002,4305.7,4305.6,3.11455667]
["bitfinex","ETHUSD",1759322403662,0.4598,4307.5,4306.2,0.792]
["bitfinex","ETHUSD",1759322403812,0.4598,4307.5,4306.4,0.792]
["bitfinex","ETHUSD",1759322404017,2.32203027,4306.6,4306.5,5.082]
["bitfinex","ETHUSD",1759322404237,2.4,4307.9,4306.5,5.082]
["bitfinex","ETHUSD",1759322404238,2.32181851,4307.0,4306.5,5.082]
["bitfinex","ETHUSD",1759322404446,0.4598,4306.6,4305.3,0.792]
["bitfinex","ETHUSD",1759322404647,2.32239536,4305.9,4305.5,3.192]
["bitfinex","ETHUSD",1759322404850,2.32239536,4305.9,4305.7,2.4]
["bitfinex","ETHUSD",1759322405153,0.23218185,4307.0,4305.5,0.792]
["bitfinex","ETHUSD",1759322405154,2.32210271,4306.5,4305.9,0.792]
["bitfinex","ETHUSD",1759322405444,2.4,4308.0,4306.0,2.668]
["bitfinex","ETHUSD",1759322405618,2.32201736,4306.6,4306.0,2.668]
["bitfinex","ETHUSD",1759322405825,2.32224994,4306.2,4306.0,2.668]
["bitfinex","ETHUSD",1759322406143,0.49705141,4307.8,4305.3,4.72266746]
["bitfinex","ETHUSD",1759322406144,2.32232812,4306.1,4305.3,0.792]
["bitfinex","ETHUSD",1759322406445,2.32225205,4306.2,4305.5,3.192]
["bitfinex","ETHUSD",1759322406624,2.3222972,4306.1,4305.5,3.192]
["bitfinex","ETHUSD",1759322406826,2.3222972,4306.1,4305.7,3.192]
["bitfinex","ETHUSD",1759322407044,2.32235969,4306.0,4305.7,3.192]
["bitfinex","ETHUSD",1759322407348,2.32229007,4306.1,4305.8,2.669]
["bitfinex","ETHUSD",1759322407650,2.32239485,4305.9,4305.8,2.669]
["bitfinex","ETHUSD",1759322408317,2.32212501,4306.5,4305.8,2.669]
["bitfinex","ETHUSD",1759322408536,2.32233731,4306.1,4305.8,2.669]
["bitfinex","ETHUSD",1759322408741,0.4598,4306.4,4305.8,2.669]
["bitfinex","ETHUSD",1759322408742,2.3223478,4306.0,4305.8,2.669]
["bitfinex","ETHUSD",1759322408937,2.3222912,4306.1,4305.8,2.669]
["bitfinex","ETHUSD",1759322409146,2.32222822,4306.3,4305.8,2.669]
["bitfinex","ETHUSD",1759322409452,2.32190789,4306.9,4305.9,1.2358]
["bitfinex","ETHUSD",1759322409453,2.32190953,4306.8,4305.9,1.2358]
["bitfinex","ETHUSD",1759322409754,2.32202538,4306.6,4306.0,2.667]
["bitfinex","ETHUSD",1759322409950,0.4598,4306.6,4306.0,2.667]
["bitfinex","ETHUSD",1759322410249,2.32160527,4307.4,4306.0,3.459]
["bitfinex","ETHUSD",1759322410250,2.32228698,4306.1,4306.0,3.459]
["bitfinex","ETHUSD",1759322411049,2.32213581,4306.4,4306.0,3.459]
["bitfinex","ETHUSD",1759322411050,2.32217913,4306.3,4306.0,3.459]
["bitfinex","ETHUSD",1759322411351,2.32228698,4306.1,4306.0,2.667]
["bitfinex","ETHUSD",1759322411573,2.32243569,4305.9,4305.2,0.792]
["bitfinex","ETHUSD",1759322411778,0.4346,4306.1,4305.4,3.192]
["bitfinex","ETHUSD",1759322411978,2.3224045,4305.9,4305.5,2.415]
["bitfinex","ETHUSD",1759322412275,2.32254356,4305.7,4305.5,5.082]
["bitfinex","ETHUSD",1759322412575,0.4346,4305.6,4305.5,5.082]
["bitfinex","ETHUSD",1759322412797,2.75715667,4305.6,4305.5,5.082]
["bitfinex","ETHUSD",1759322412977,2.75715667,4305.6,4305.5,5.198]
["bitfinex","ETHUSD",1759322413752,0.4366,4305.9,4305.5,5.198]
["bitfinex","ETHUSD",1759322413952,2.3225281,4305.7,4305.5,5.082]
["bitfinex","ETHUSD",1759322414278,2.3225281,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1759322415681,2.7671281,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1759322416252,2.7671281,4305.7,4305.6,5.198]
["bitfinex","ETHUSD",1759322416653,2.76710272,4305.7,4305.6,5.198]
["bitfinex","ETHUSD",1759322416854,2.33250272,4305.7,4305.6,5.198]
["bitfinex","ETHUSD",1759322417464,0.01,4305.7,4305.6,5.198]
["bitfinex","ETHUSD",1759322417664,2.33250272,4305.7,4305.6,5.198]
["bitfinex","ETHUSD",1759322417986,0.0092,4305.7,4305.6,5.198]
["bitfinex","ETHUSD",1759322418574,2.33170272,4305.7,4305.6,5.198]
["bitfinex","ETHUSD",1759322418784,2.76630272,4305.7,4305.6,5.198]
["bitfinex","ETHUSD",1759322419168,2.76630272,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1759322419370,2.76630272,4305.7,4305.6,5.197]
["bitfinex","ETHUSD",1759322421094,2.76630272,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1759322421296,2.76630272,4305.7,4305.6,5.197]
["bitfinex","ETHUSD",1759322422077,2.76630272,4305.7,4304.6,0.001]
["bitfinex","ETHUSD",1759322422400,2.76630272,4305.7,4305.6,2.415]
["bitfinex","ETHUSD",1759322422600,2.76630272,4305.7,4305.6,5.081]
["bitfinex","ETHUSD",1759322423992,2.33170272,4305.7,4305.6,5.197]
["bitfinex","ETHUSD",1759322424606,0.0092,4305.7,4305.6,5.197]
["bitfinex","ETHUSD",1759322424975,0.0092,4305.7,4305.6,5.7167]
["bitfinex","ETHUSD",1759322425591,0.0092,4305.7,4305.6,5.197]
["bitfinex","ETHUSD",1759322425767,2.33170272,4305.7,4305.6,5.197]
["bitfinex","ETHUSD",1759322425973,2.79560272,4305.7,4305.6,5.197]
["bitfinex","ETHUSD",1759322426198,2.33170272,4305.7,4305.6,5.197]
["bitfinex","ETHUSD",1759322426703,2.79560272,4305.7,4305.6,5.197]
["bitfinex","ETHUSD",1759322427099,2.33170272,4305.7,4305.6,5.197]
["bitfinex","ETHUSD",1759322430325,2.33170272,4305.7,4305.6,5.198]
["bitfinex","ETHUSD",1759322430705,2.33370272,4305.7,4305.6,5.198]
["bitfinex","ETHUSD",1759322431007,2.79760272,4305.7,4305.6,5.198]
["bitfinex","ETHUSD",1759322431209,2.33370272,4305.7,4305.6,5.198]
["bitfinex","ETHUSD",1759322431374,2.79760272,4305.7,4305.6,5.198]
["bitfinex","ETHUSD",1759322431770,2.79760272,4305.7,4305.6,2.416]
["bitfinex","ETHUSD",1759322432020,2.79760272,4305.7,4305.6,5.08]
["bitfinex","ETHUSD",1759322434522,2.79760272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1759322434732,2.79760272,4305.7,4305.6,2.53]
["bitfinex","ETHUSD",1759322435050,2.32277246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759322435201,2.32277246,4305.2,4305.1,2.416]
["bitfinex","ETHUSD",1759322435536,2.90267246,4305.2,4305.1,2.416]
["bitfinex","ETHUSD",1759322435939,2.78667246,4305.2,4305.1,2.416]
["bitfinex","ETHUSD",1759322436232,2.78667246,4305.2,4305.1,5.08]
["bitfinex","ETHUSD",1759322440040,2.32325813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1759322440339,0.792,4304.1,4302.1,2.415]
["bitfinex","ETHUSD",1759322440648,2.32433814,4302.3,4302.2,1.931]
["bitfinex","ETHUSD",1759322440807,2.78823814,4302.3,4302.2,1.931]
["bitfinex","ETHUSD",1759322441437,0.6980486,4302.7,4302.2,2.85144392]
["bitfinex","ETHUSD",1759322441671,2.32412334,4302.7,4302.3,0.4626]
["bitfinex","ETHUSD",1759322441957,2.32412334,4302.7,4302.2,2.3656]
["bitfinex","ETHUSD",1759322441958,2.32406836,4302.8,4302.4,0.48584284]
["bitfinex","ETHUSD",1759322442262,2.32413638,4302.7,4302.5,3.1546]
["bitfinex","ETHUSD",1759322442462,2.32413638,4302.7,4302.6,2.691]
["bitfinex","ETHUSD",1759322442762,0.4582,4303.5,4302.6,2.691]
["bitfinex","ETHUSD",1759322443422,0.4574,4303.5,4302.6,2.691]
["bitfinex","ETHUSD",1759322443628,2.32412206,4302.7,4302.6,2.691]
["bitfinex","ETHUSD",1759322444376,2.32408148,4302.8,4302.6,3.1536]
["bitfinex","ETHUSD",1759322444539,0.4574,4303.5,4302.6,3.1536]
["bitfinex","ETHUSD",1759322444864,2.32412206,4302.7,4302.6,2.691]
["bitfinex","ETHUSD",1759322448447,2.32412206,4302.7,4302.6,2.692]
["bitfinex","ETHUSD",1759322449629,2.3240799,4302.8,4302.6,2.692]
["bitfinex","ETHUSD",1759322449833,0.4582,4303.5,4302.6,2.692]
["bitfinex","ETHUSD",1759322450144,2.32406804,4302.8,4302.7,0.60184122]
["bitfinex","ETHUSD",1759322450465,2.32406804,4302.8,4302.7,0.4626]
["bitfinex","ETHUSD",1759322450661,2.32406804,4302.8,4302.7,0.5786]
["bitfinex","ETHUSD",1759322450866,2.32390738,4303.1,4302.7,0.5786]
["bitfinex","ETHUSD",1759322451157,2.43942214,4304.0,4302.8,0.4626]
["bitfinex","ETHUSD",1759322451359,2.32389471,4303.2,4302.9,2.687]
["bitfinex","ETHUSD",1759322451546,2.32396002,4303.0,4302.9,2.687]
["bitfinex","ETHUSD",1759322451929,2.32396002,4303.0,4302.9,2.803]
["bitfinex","ETHUSD",1759322452764,2.32379081,4303.4,4302.9,2.803]
["bitfinex","ETHUSD",1759322452975,0.116,4304.0,4303.0,0.4626]
["bitfinex","ETHUSD",1759322453172,2.32382547,4303.3,4303.0,0.4626]
["bitfinex","ETHUSD",1759322453336,2.32382547,4303.3,4302.9,2.687]
["bitfinex","ETHUSD",1759322453666,2.32385248,4303.2,4303.0,0.4626]
["bitfinex","ETHUSD",1759322453871,2.32385248,4303.2,4303.1,0.4626]
["bitfinex","ETHUSD",1759322454073,2.32385248,4303.2,4303.1,0.5786]
["bitfinex","ETHUSD",1759322454244,2.32346026,4304.0,4303.1,0.5786]
["bitfinex","ETHUSD",1759322454454,2.32379801,4303.3,4303.2,2.686]
["bitfinex","ETHUSD",1759322454649,2.32379801,4303.3,4303.2,5.102]
["bitfinex","ETHUSD",1759322454852,2.32379801,4303.3,4303.2,5.218]
["bitfinex","ETHUSD",1759322455570,2.32379801,4303.3,4303.2,5.102]
["bitfinex","ETHUSD",1759322457250,2.32379801,4303.3,4302.6,0.001]
["bitfinex","ETHUSD",1759322457251,2.32412206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1759322457569,2.32412206,4302.7,4302.6,5.101]
["bitfinex","ETHUSD",1759322457975,2.32412206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1759322458174,2.32412206,4302.7,4302.6,2.417]
["bitfinex","ETHUSD",1759322458175,2.78232206,4302.7,4302.6,2.417]
["bitfinex","ETHUSD",1759322458473,2.78232206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1759322458671,2.78232206,4302.7,4302.6,5.102]
["bitfinex","ETHUSD",1759322460477,2.32417607,4302.6,4302.1,0.001]
["bitfinex","ETHUSD",1759322460777,2.32433814,4302.3,4302.2,2.416]
["bitfinex","ETHUSD",1759322461163,2.78253814,4302.3,4302.2,2.416]
["bitfinex","ETHUSD",1759322461684,2.78253814,4302.3,4302.2,5.101]
["bitfinex","ETHUSD",1759322462079,2.78253814,4302.3,4302.1,0.001]
["bitfinex","ETHUSD",1759322462080,2.32439217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1759322462284,2.32439217,4302.2,4302.1,5.103]
["bitfinex","ETHUSD",1759322464857,2.32439217,4302.2,4302.1,5.5656]
["bitfinex","ETHUSD",1759322465391,2.32439217,4302.2,4302.1,5.103]
["bitfinex","ETHUSD",1759322465553,2.32439217,4302.2,4302.1,5.219]
["bitfinex","ETHUSD",1759322465887,2.4,4303.5,4302.1,6.24976]
["bitfinex","ETHUSD",1759322466089,2.32439217,4302.2,4302.1,0.68516]
["bitfinex","ETHUSD",1759322466295,2.32439217,4302.2,4302.1,5.103]
["bitfinex","ETHUSD",1759322466594,0.49912618,4303.2,4302.1,5.6816]
["bitfinex","ETHUSD",1759322466758,2.78199801,4303.3,4302.1,5.6816]
["bitfinex","ETHUSD",1759322466759,0.4582,4303.3,4302.9,0.116]
["bitfinex","ETHUSD",1759322466962,0.116,4303.5,4303.0,2.685]
["bitfinex","ETHUSD",1759322466963,2.32390602,4303.1,4303.0,2.685]
["bitfinex","ETHUSD",1759322467575,2.78210602,4303.1,4303.0,2.685]
["bitfinex","ETHUSD",1759322467887,2.32390602,4303.1,4303.0,2.685]
["bitfinex","ETHUSD",1759322469000,2.32310602,4303.1,4303.0,2.685]
["bitfinex","ETHUSD",1759322471986,2.76340602,4303.1,4303.0,2.685]
["bitfinex","ETHUSD",1759322476823,2.32396002,4303.0,4302.9,0.116]
["bitfinex","ETHUSD",1759322476986,2.76426002,4303.0,4302.9,5.212]
["bitfinex","ETHUSD",1759322477324,2.32396002,4303.0,4302.9,5.212]
["bitfinex","ETHUSD",1759322480385,2.32396002,4303.0,4302.9,5.21]
["bitfinex","ETHUSD",1759322480584,2.76426002,4303.0,4302.9,5.21]
["bitfinex","ETHUSD",1759322481600,2.32396002,4303.0,4302.9,5.21]
["bitfinex","ETHUSD",1759322483144,2.32396002,4303.0,4302.9,5.731]
["bitfinex","ETHUSD",1759322483346,2.32396002,4303.0,4302.9,6.2006]
["bitfinex","ETHUSD",1759322483912,2.32396002,4303.0,4302.9,5.731]
["bitfinex","ETHUSD",1759322484151,2.32396002,4303.0,4302.9,5.21]
["bitfinex","ETHUSD",1759322487837,2.76426002,4303.0,4302.9,5.207]
["bitfinex","ETHUSD",1759322488152,2.76426002,4303.0,4302.9,2.417]
["bitfinex","ETHUSD",1759322488310,2.32401403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1759322488516,2.32401403,4302.9,4302.8,2.795]
["bitfinex","ETHUSD",1759322488831,2.32423009,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1759322489142,2.32423009,4302.5,4302.4,2.418]
["bitfinex","ETHUSD",1759322489308,2.76453009,4302.5,4302.4,2.418]
["bitfinex","ETHUSD",1759322489839,2.76453009,4302.5,4302.4,5.093]
["bitfinex","ETHUSD",1759322490944,2.76453009,4302.5,4302.4,5.092]
["bitfinex","ETHUSD",1759322492238,2.76453009,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1759322492409,2.76453009,4302.5,4302.4,5.092]
["bitfinex","ETHUSD",1759322494236,2.76373009,4302.5,4302.4,5.092]
["bitfinex","ETHUSD",1759322495143,2.32439217,4302.2,4302.0,0.001]
["bitfinex","ETHUSD",1759322495655,2.77539217,4302.2,4302.0,0.001]
["bitfinex","ETHUSD",1759322496313,2.77539217,4302.2,4302.1,0.356]
["bitfinex","ETHUSD",1759322496953,2.3244462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1759322497452,2.7754462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1759322498245,2.7754462,4302.1,4302.0,2.673]
["bitfinex","ETHUSD",1759322498445,2.7754462,4302.1,4302.0,5.09]
["bitfinex","ETHUSD",1759322498845,2.3246083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1759322499053,2.3246083,4301.8,4301.7,2.418]
["bitfinex","ETHUSD",1759322499264,2.32466234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1759322499446,2.32466234,4301.7,4301.6,2.41700001]
["bitfinex","ETHUSD",1759322499447,2.77566234,4301.7,4301.6,2.41700001]
["bitfinex","ETHUSD",1759322500466,2.77566234,4301.7,4301.6,5.08900001]
["bitfinex","ETHUSD",1759322500661,2.77566234,4301.7,4301.2,0.117]
["bitfinex","ETHUSD",1759322500662,2.32487852,4301.3,4301.2,0.117]
["bitfinex","ETHUSD",1759322500864,2.32487852,4301.3,4301.2,2.418]
["bitfinex","ETHUSD",1759322501079,2.77587852,4301.3,4301.2,2.418]
["bitfinex","ETHUSD",1759322502583,2.77587852,4301.3,4301.2,5.09]
["bitfinex","ETHUSD",1759322503071,3.47407821,4301.3,4301.2,5.09]
["bitfinex","ETHUSD",1759322503234,2.32558139,4300.0,4299.9,0.4376]
["bitfinex","ETHUSD",1759322503437,2.32558139,4300.0,4299.9,2.8546]
["bitfinex","ETHUSD",1759322503650,2.32558139,4300.0,4299.9,2.9706]
["bitfinex","ETHUSD",1759322504453,2.32558139,4300.0,4299.9,2.533]
["bitfinex","ETHUSD",1759322504764,2.32558139,4300.0,4299.9,2.9706]
["bitfinex","ETHUSD",1759322504935,2.32558139,4300.0,4299.9,5.6426]
["bitfinex","ETHUSD",1759322505540,2.32558139,4300.0,4299.9,5.205]
["bitfinex","ETHUSD",1759322506365,2.32558139,4300.0,4299.9,5.089]
["bitfinex","ETHUSD",1759322506758,2.32568956,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1759322506955,2.32568956,4299.8,4299.7,5.205]
["bitfinex","ETHUSD",1759322507560,2.32612235,4299.0,4298.9,0.4376]
["bitfinex","ETHUSD",1759322507790,2.32612235,4299.0,4298.9,7.9276]
["bitfinex","ETHUSD",1759322507994,2.32612235,4299.0,4298.9,8.83646]
["bitfinex","ETHUSD",1759322508863,2.32612235,4299.0,4298.9,3.74646]
["bitfinex","ETHUSD",1759322509046,2.32612235,4299.0,4298.9,8.0436]
["bitfinex","ETHUSD",1759322509471,2.32612235,4299.0,4298.9,7.606]
["bitfinex","ETHUSD",1759322509873,2.32612235,4299.0,4298.9,5.206]
["bitfinex","ETHUSD",1759322510188,2.32612235,4299.0,4298.9,5.6436]
["bitfinex","ETHUSD",1759322511247,2.32612235,4299.0,4298.9,5.206]
["bitfinex","ETHUSD",1759322513564,2.32612235,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1759322513878,2.32612235,4299.0,4298.9,5.205]
["bitfinex","ETHUSD",1759322514188,2.32612235,4299.0,4298.9,5.6426]
["bitfinex","ETHUSD",1759322514344,0.116,4299.9,4298.9,6.20696]
["bitfinex","ETHUSD",1759322514549,2.3260592,4299.2,4299.0,0.46086122]
["bitfinex","ETHUSD",1759322514780,2.3260592,4299.2,4299.0,0.4376]
["bitfinex","ETHUSD",1759322515075,2.32601414,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1759322515273,2.32601414,4299.2,4299.1,5.205]
["bitfinex","ETHUSD",1759322519746,2.32521414,4299.2,4299.1,5.205]
["bitfinex","ETHUSD",1759322520373,2.32567798,4299.9,4299.1,5.205]
["bitfinex","ETHUSD",1759322520572,2.32601414,4299.2,4299.1,5.6426]
["bitfinex","ETHUSD",1759322520776,2.32601414,4299.2,4299.1,5.5266]
["bitfinex","ETHUSD",1759322520974,2.32601414,4299.2,4299.1,5.6426]
["bitfinex","ETHUSD",1759322521376,2.32601414,4299.2,4299.1,5.205]
["bitfinex","ETHUSD",1759322522870,0.45,4299.6,4299.1,5.205]
["bitfinex","ETHUSD",1759322523079,2.32601414,4299.2,4299.1,5.089]
["bitfinex","ETHUSD",1759322523273,2.32590594,4299.4,4299.1,5.5266]
["bitfinex","ETHUSD",1759322523459,2.32596585,4299.3,4299.2,0.4376]
["bitfinex","ETHUSD",1759322523784,2.32596585,4299.3,4299.2,2.67]
["bitfinex","ETHUSD",1759322523954,2.32596585,4299.3,4299.2,2.786]
["bitfinex","ETHUSD",1759322527079,2.77596585,4299.3,4299.2,2.786]
["bitfinex","ETHUSD",1759322528555,2.77596585,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1759322528758,2.78516585,4299.3,4299.2,2.419]
["bitfinex","ETHUSD",1759322528990,2.90116585,4299.3,4299.2,5.089]
["bitfinex","ETHUSD",1759322529177,3.59972809,4299.3,4299.2,5.089]
["bitfinex","ETHUSD",1759322532995,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759322533194,2.33537646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322533382,2.80057646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322534064,2.33537646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322534265,2.80057646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322536293,2.80057646,4298.9,4298.8,2.42]
["bitfinex","ETHUSD",1759322536495,2.80057646,4298.9,4298.8,5.091]
["bitfinex","ETHUSD",1759322539016,2.3263388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1759322539183,2.3263388,4298.6,4298.5,2.42]
["bitfinex","ETHUSD",1759322540272,2.3263388,4298.6,4298.5,5.091]
["bitfinex","ETHUSD",1759322542102,2.7915388,4298.6,4298.5,5.091]
["bitfinex","ETHUSD",1759322542968,2.3263388,4298.6,4298.5,5.091]
["bitfinex","ETHUSD",1759322543405,2.3355388,4298.6,4298.5,5.091]
["bitfinex","ETHUSD",1759322543774,2.3355388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1759322543978,2.3355388,4298.6,4298.5,5.091]
["bitfinex","ETHUSD",1759322544878,2.8007388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1759322545109,2.8007388,4298.6,4298.5,5.091]
["bitfinex","ETHUSD",1759322545284,2.7999388,4298.6,4298.5,5.091]
["bitfinex","ETHUSD",1759322545494,2.89308997,4298.6,4298.5,5.091]
["bitfinex","ETHUSD",1759322547314,2.42788997,4298.6,4298.5,5.091]
["bitfinex","ETHUSD",1759322547617,2.89308997,4298.6,4298.5,5.091]
["bitfinex","ETHUSD",1759322551193,2.42788997,4298.6,4298.5,5.091]
["bitfinex","ETHUSD",1759322553313,2.85628997,4298.6,4298.5,5.091]
["bitfinex","ETHUSD",1759322555894,2.32639292,4298.5,4298.3,0.001]
["bitfinex","ETHUSD",1759322556088,2.44244705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759322556318,2.44244705,4298.4,4298.3,2.42]
["bitfinex","ETHUSD",1759322556504,2.96400733,4298.4,4298.3,2.42]
["bitfinex","ETHUSD",1759322556692,2.32660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1759322556889,2.32660943,4298.1,4298.0,2.42]
["bitfinex","ETHUSD",1759322557094,2.32660943,4298.1,4298.0,5.091]
["bitfinex","ETHUSD",1759322557923,2.33580943,4298.1,4298.0,5.091]
["bitfinex","ETHUSD",1759322559723,2.33580943,4298.1,4298.0,5.5533]
["bitfinex","ETHUSD",1759322559924,2.33580943,4298.1,4298.0,1.26053]
["bitfinex","ETHUSD",1759322560234,2.33580943,4298.1,4298.0,0.4633]
["bitfinex","ETHUSD",1759322560444,2.33580943,4298.1,4298.0,5.091]
["bitfinex","ETHUSD",1759322560810,2.33580943,4298.1,4298.0,5.5533]
["bitfinex","ETHUSD",1759322561004,2.33580943,4298.1,4298.0,0.4633]
["bitfinex","ETHUSD",1759322561210,2.33580943,4298.1,4298.0,5.5533]
["bitfinex","ETHUSD",1759322561520,2.33580943,4298.1,4298.0,5.091]
["bitfinex","ETHUSD",1759322562038,2.33580943,4298.1,4298.0,0.4296]
["bitfinex","ETHUSD",1759322562210,2.33580943,4298.1,4298.0,5.5196]
["bitfinex","ETHUSD",1759322563148,2.33580943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1759322563354,2.33580943,4298.1,4298.0,5.091]
["bitfinex","ETHUSD",1759322563713,2.32666356,4298.0,4297.7,2.418]
["bitfinex","ETHUSD",1759322564030,2.77426356,4298.0,4297.9,2.42]
["bitfinex","ETHUSD",1759322564840,2.32677183,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1759322565016,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759322565227,2.76522597,4297.7,4297.6,2.421]
["bitfinex","ETHUSD",1759322565712,2.32682597,4297.7,4297.6,2.421]
["bitfinex","ETHUSD",1759322566239,2.32682597,4297.7,4297.6,5.092]
["bitfinex","ETHUSD",1759322566630,2.76522597,4297.7,4297.6,5.092]
["bitfinex","ETHUSD",1759322566831,3.46403717,4297.7,4297.6,5.092]
["bitfinex","ETHUSD",1759322567344,2.32688011,4297.6,4296.0,0.792]
["bitfinex","ETHUSD",1759322567643,2.32688011,4297.6,4296.3,0.4286]
["bitfinex","ETHUSD",1759322567644,0.4476,4297.5,4296.3,0.4286]
["bitfinex","ETHUSD",1759322568430,2.32704256,4297.3,4296.4,2.42]
["bitfinex","ETHUSD",1759322568745,2.32749148,4296.5,4296.4,2.42]
["bitfinex","ETHUSD",1759322568947,2.33669148,4296.5,4296.4,5.5196]
["bitfinex","ETHUSD",1759322569442,2.33669148,4296.5,4296.4,5.091]
["bitfinex","ETHUSD",1759322569817,2.33669148,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1759322570019,2.33669148,4296.5,4296.4,5.207]
["bitfinex","ETHUSD",1759322570360,2.33669148,4296.5,4296.4,5.6356]
["bitfinex","ETHUSD",1759322570837,2.33589148,4296.5,4296.4,5.6356]
["bitfinex","ETHUSD",1759322571013,2.33589148,4296.5,4296.4,5.207]
["bitfinex","ETHUSD",1759322571814,2.33589148,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1759322572018,0.4476,4296.5,4296.1,2.42]
["bitfinex","ETHUSD",1759322572243,2.3275842,4296.3,4296.2,2.671]
["bitfinex","ETHUSD",1759322572444,2.4435842,4296.3,4296.2,2.671]
["bitfinex","ETHUSD",1759322572751,2.8819842,4296.3,4296.2,2.671]
["bitfinex","ETHUSD",1759322572915,0.116,4296.3,4296.2,2.671]
["bitfinex","ETHUSD",1759322573124,2.3275842,4296.3,4296.2,6.0287]
["bitfinex","ETHUSD",1759322573323,2.32774674,4296.0,4295.9,0.4286]
["bitfinex","ETHUSD",1759322573551,2.32774674,4296.0,4295.9,5.5256]
["bitfinex","ETHUSD",1759322575340,2.32774674,4296.0,4295.9,5.097]
["bitfinex","ETHUSD",1759322576028,2.33694674,4296.0,4295.9,5.097]
["bitfinex","ETHUSD",1759322576556,0.0092,4296.0,4295.9,5.5256]
["bitfinex","ETHUSD",1759322576757,2.33694674,4296.0,4295.9,6.07816]
["bitfinex","ETHUSD",1759322577124,0.0092,4296.0,4295.9,6.07816]
["bitfinex","ETHUSD",1759322577853,0.0092,4296.0,4295.9,6.87016]
["bitfinex","ETHUSD",1759322582881,0.0092,4296.0,4295.9,9.27016]
["bitfinex","ETHUSD",1759322583042,0.0092,4296.0,4295.9,11.71396092]
["bitfinex","ETHUSD",1759322584341,0.0092,4296.0,4295.9,9.29396092]
["bitfinex","ETHUSD",1759322585070,0.0092,4296.0,4295.9,3.06856]
["bitfinex","ETHUSD",1759322585273,0.0092,4296.0,4295.9,5.191]
["bitfinex","ETHUSD",1759322585574,0.0092,4296.0,4295.9,5.983]
["bitfinex","ETHUSD",1759322585775,0.0092,4296.0,4295.9,6.4116]
["bitfinex","ETHUSD",1759322585948,0.0092,4296.0,4295.9,8.62340092]
["bitfinex","ETHUSD",1759322586148,0.0092,4296.0,4295.9,6.4116]
["bitfinex","ETHUSD",1759322586348,0.0092,4296.0,4295.9,7.28565612]
["bitfinex","ETHUSD",1759322586747,0.0092,4296.0,4295.9,9.61345704]
["bitfinex","ETHUSD",1759322586943,0.0092,4296.0,4295.9,7.28565612]
["bitfinex","ETHUSD",1759322587138,0.0092,4296.0,4295.9,9.61345704]
["bitfinex","ETHUSD",1759322587551,0.0092,4296.0,4295.9,7.28565612]
["bitfinex","ETHUSD",1759322588270,0.0092,4296.0,4295.9,4.18205612]
["bitfinex","ETHUSD",1759322588458,0.0092,4296.0,4295.9,9.27705612]
["bitfinex","ETHUSD",1759322588660,0.0092,4296.0,4295.9,8.404]
["bitfinex","ETHUSD",1759322590994,2.33694674,4296.0,4295.9,8.404]
["bitfinex","ETHUSD",1759322591158,0.0092,4296.0,4295.9,8.404]
["bitfinex","ETHUSD",1759322591355,2.33694674,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1759322591660,2.79344674,4296.0,4295.9,5.211]
["bitfinex","ETHUSD",1759322592691,2.79344674,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1759322592909,2.79344674,4296.0,4295.9,5.095]
["bitfinex","ETHUSD",1759322593067,2.79344674,4296.0,4295.7,0.117]
["bitfinex","ETHUSD",1759322593068,2.32785511,4295.8,4295.7,0.117]
["bitfinex","ETHUSD",1759322593613,2.78435511,4295.8,4295.7,5.212]
["bitfinex","ETHUSD",1759322593797,2.32785511,4295.8,4295.7,5.212]
["bitfinex","ETHUSD",1759322595974,2.78355511,4295.8,4295.7,5.212]
["bitfinex","ETHUSD",1759322596703,2.79275511,4295.8,4295.7,5.212]
["bitfinex","ETHUSD",1759322598710,2.33625511,4295.8,4295.7,5.212]
["bitfinex","ETHUSD",1759322599068,0.0092,4295.8,4295.7,1.3142]
["bitfinex","ETHUSD",1759322599272,2.33705511,4295.8,4295.7,5.096]
["bitfinex","ETHUSD",1759322600615,2.33705511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1759322600903,2.79815511,4295.8,4295.7,5.102]
["bitfinex","ETHUSD",1759322601471,0.0092,4295.8,4295.7,5.102]
["bitfinex","ETHUSD",1759322602083,0.0092,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1759322602410,2.79815511,4295.8,4295.7,5.102]
["bitfinex","ETHUSD",1759322603486,2.79815511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1759322603686,2.79815511,4295.8,4295.7,5.103]
["bitfinex","ETHUSD",1759322604075,2.79815511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1759322604293,2.79815511,4295.8,4295.7,5.102]
["bitfinex","ETHUSD",1759322604494,2.79815511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1759322604706,2.79815511,4295.8,4295.7,5.102]
["bitfinex","ETHUSD",1759322605191,2.79815511,4295.8,4295.7,2.422]
["bitfinex","ETHUSD",1759322605399,2.79815511,4295.8,4295.7,5.102]
["bitfinex","ETHUSD",1759322605772,2.79815511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1759322605978,2.79815511,4295.8,4295.7,5.102]
["bitfinex","ETHUSD",1759322609002,2.79815511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1759322609206,2.79815511,4295.8,4295.7,5.101]
["bitfinex","ETHUSD",1759322610141,2.79815511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1759322610439,2.79815511,4295.8,4295.7,5.101]
["bitfinex","ETHUSD",1759322611586,2.79815511,4295.8,4295.7,5.1]
["bitfinex","ETHUSD",1759322611782,11.83209892,4295.8,4295.7,2.679]
["bitfinex","ETHUSD",1759322612020,6.39826744,4295.8,4295.7,2.679]
["bitfinex","ETHUSD",1759322612188,2.33905511,4295.8,4295.7,2.679]
["bitfinex","ETHUSD",1759322616919,2.33905511,4295.8,4295.7,3.1142]
["bitfinex","ETHUSD",1759322617122,2.33905511,4295.8,4295.7,3.23252]
["bitfinex","ETHUSD",1759322617321,2.33905511,4295.8,4295.7,3.66772]
["bitfinex","ETHUSD",1759322618215,2.33905511,4295.8,4295.7,2.679]
["bitfinex","ETHUSD",1759322620030,2.33905511,4295.8,4295.7,3.1142]
["bitfinex","ETHUSD",1759322620447,2.33905511,4295.8,4295.7,2.679]
["bitfinex","ETHUSD",1759322620752,2.33905511,4295.8,4295.7,3.1142]
["bitfinex","ETHUSD",1759322621435,2.33825511,4295.8,4295.7,3.1142]
["bitfinex","ETHUSD",1759322621636,2.33825511,4295.8,4295.7,4.16772]
["bitfinex","ETHUSD",1759322621832,2.33825511,4295.8,4295.7,4.28372]
["bitfinex","ETHUSD",1759322623422,0.0104,4295.8,4295.7,4.28372]
["bitfinex","ETHUSD",1759322623744,0.0104,4295.8,4295.7,5.09899909]
["bitfinex","ETHUSD",1759322623945,0.0104,4295.8,4295.7,5.07572]
["bitfinex","ETHUSD",1759322624127,2.33825511,4295.8,4295.7,3.84852]
["bitfinex","ETHUSD",1759322624314,2.33825511,4295.8,4295.7,4.31512]
["bitfinex","ETHUSD",1759322624514,0.0104,4295.8,4295.7,4.31512]
["bitfinex","ETHUSD",1759322625121,2.33825511,4295.8,4295.7,4.31512]
["bitfinex","ETHUSD",1759322625837,2.33825511,4295.8,4295.7,6.74012]
["bitfinex","ETHUSD",1759322626451,2.33825511,4295.8,4295.7,6.27352]
["bitfinex","ETHUSD",1759322626824,2.33825511,4295.8,4295.7,6.27452]
["bitfinex","ETHUSD",1759322627236,0.0104,4295.8,4295.7,6.74112]
["bitfinex","ETHUSD",1759322628360,0.0104,4295.8,4295.7,7.53312]
["bitfinex","ETHUSD",1759322629621,0.0104,4295.8,4295.7,7.06652]
["bitfinex","ETHUSD",1759322629947,0.0104,4295.8,4295.7,7.53312]
["bitfinex","ETHUSD",1759322630834,0.0104,4295.8,4295.7,2.42912]
["bitfinex","ETHUSD",1759322631156,0.0104,4295.8,4295.7,7.53112]
["bitfinex","ETHUSD",1759322634035,0.0104,4295.8,4295.7,1.96252]
["bitfinex","ETHUSD",1759322634252,0.0104,4295.8,4295.7,6.509]
["bitfinex","ETHUSD",1759322637671,0.0104,4295.8,4295.7,1.409]
["bitfinex","ETHUSD",1759322637877,0.0104,4295.8,4295.7,6.507]
["bitfinex","ETHUSD",1759322638976,0.0104,4295.8,4295.7,6.9736]
["bitfinex","ETHUSD",1759322641188,0.4598,4295.8,4295.7,2.922]
["bitfinex","ETHUSD",1759322641393,0.4598,4295.8,4295.7,5.599]
["bitfinex","ETHUSD",1759322641754,0.4598,4295.8,4295.7,0.501]
["bitfinex","ETHUSD",1759322641974,0.4598,4295.8,4295.7,5.603]
["bitfinex","ETHUSD",1759322644451,0.4598,4295.8,4295.7,0.501]
["bitfinex","ETHUSD",1759322644651,0.4598,4295.8,4295.7,5.602]
["bitfinex","ETHUSD",1759322645686,0.4598,4295.8,4295.7,5.603]
["bitfinex","ETHUSD",1759322645886,0.4598,4295.8,4294.4,0.792]
["bitfinex","ETHUSD",1759322645887,0.46729163,4295.8,4293.6,0.12145558]
["bitfinex","ETHUSD",1759322646090,5.63393736,4293.9,4293.7,1.575]
["bitfinex","ETHUSD",1759322646393,0.4494,4293.8,4293.7,1.575]
["bitfinex","ETHUSD",1759322646557,0.4494,4293.8,4293.7,2.421]
["bitfinex","ETHUSD",1759322646754,2.3289394,4293.8,4293.7,2.421]
["bitfinex","ETHUSD",1759322646987,2.3281394,4293.8,4293.7,2.421]
["bitfinex","ETHUSD",1759322647372,2.7775394,4293.8,4293.7,2.421]
["bitfinex","ETHUSD",1759322647800,2.7775394,4293.8,4293.7,5.149]
["bitfinex","ETHUSD",1759322648979,2.7775394,4293.8,4293.7,2.421]
["bitfinex","ETHUSD",1759322649318,0.4494,4293.8,4293.7,5.148]
["bitfinex","ETHUSD",1759322650803,0.4494,4293.8,4293.7,5.149]
["bitfinex","ETHUSD",1759322650975,0.4494,4293.8,4293.7,5.148]
["bitfinex","ETHUSD",1759322651979,0.4494,4293.8,4293.3,0.1168]
["bitfinex","ETHUSD",1759322652181,0.4311,4293.7,4293.4,5.147]
["bitfinex","ETHUSD",1759322652378,0.4311,4293.6,4293.5,2.726]
["bitfinex","ETHUSD",1759322652618,0.1168,4293.9,4293.5,2.726]
["bitfinex","ETHUSD",1759322652818,0.5479,4293.9,4293.5,2.726]
["bitfinex","ETHUSD",1759322653130,0.1168,4293.9,4293.5,2.726]
["bitfinex","ETHUSD",1759322653280,0.4311,4293.8,4293.5,2.726]
["bitfinex","ETHUSD",1759322653902,0.69942705,4294.5,4293.5,2.726]
["bitfinex","ETHUSD",1759322654108,0.1168,4294.4,4293.7,0.1168]
["bitfinex","ETHUSD",1759322654278,0.1168,4294.4,4293.8,2.726]
["bitfinex","ETHUSD",1759322656102,0.1168,4294.4,4293.9,5.147]
["bitfinex","ETHUSD",1759322656625,0.1168,4294.6,4294.0,0.1168]
["bitfinex","ETHUSD",1759322657131,0.1268,4294.6,4294.0,0.1168]
["bitfinex","ETHUSD",1759322660818,0.1268,4294.6,4294.1,5.143]
["bitfinex","ETHUSD",1759322661022,0.4404,4294.5,4294.1,5.143]
["bitfinex","ETHUSD",1759322661221,0.1268,4294.6,4294.1,5.143]
["bitfinex","ETHUSD",1759322661398,0.4404,4294.4,4294.1,5.143]
["bitfinex","ETHUSD",1759322661811,0.4404,4294.3,4294.2,5.143]
["bitfinex","ETHUSD",1759322662118,0.4404,4294.3,4294.0,0.1168]
["bitfinex","ETHUSD",1759322662339,0.4404,4294.3,4294.1,2.422]
["bitfinex","ETHUSD",1759322662340,6.07433736,4294.2,4294.1,2.422]
["bitfinex","ETHUSD",1759322662640,0.5672,4294.2,4294.1,5.143]
["bitfinex","ETHUSD",1759322663131,6.20113736,4294.2,4294.1,5.143]
["bitfinex","ETHUSD",1759322663291,0.5672,4294.2,4294.1,5.143]
["bitfinex","ETHUSD",1759322663489,0.5672,4294.2,4293.5,0.1168]
["bitfinex","ETHUSD",1759322663732,6.20113736,4294.2,4293.6,5.142]
["bitfinex","ETHUSD",1759322663935,0.1268,4294.2,4293.6,5.142]
["bitfinex","ETHUSD",1759322664093,2.32899364,4293.7,4293.6,5.142]
["bitfinex","ETHUSD",1759322664293,2.76939364,4293.7,4293.6,5.142]
["bitfinex","ETHUSD",1759322665920,2.76939364,4293.7,4293.5,0.1168]
["bitfinex","ETHUSD",1759322666128,2.76939364,4293.7,4293.6,5.142]
["bitfinex","ETHUSD",1759322666423,2.32899364,4293.7,4293.6,5.142]
["bitfinex","ETHUSD",1759322667998,2.33899364,4293.7,4293.6,5.142]
["bitfinex","ETHUSD",1759322668201,2.33899364,4293.7,4293.5,0.1168]
["bitfinex","ETHUSD",1759322668404,2.33899364,4293.7,4293.6,5.139]
["bitfinex","ETHUSD",1759322668608,2.33899364,4293.7,4293.6,5.14]
["bitfinex","ETHUSD",1759322668808,2.33899364,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1759322669117,2.77939364,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1759322669317,2.77939364,4293.7,4293.6,5.139]
["bitfinex","ETHUSD",1759322669617,2.33899364,4293.7,4293.6,5.139]
["bitfinex","ETHUSD",1759322670600,2.77939364,4293.7,4293.6,5.139]
["bitfinex","ETHUSD",1759322670800,2.77939364,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1759322671032,2.77939364,4293.7,4293.6,3.564]
["bitfinex","ETHUSD",1759322672308,2.77859364,4293.7,4293.6,3.564]
["bitfinex","ETHUSD",1759322673319,2.77859364,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1759322673517,2.77859364,4293.7,4293.6,2.423]
["bitfinex","ETHUSD",1759322673837,3.27756452,4293.7,4293.6,5.092]
["bitfinex","ETHUSD",1759322674135,3.27756452,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1759322674338,2.77859364,4293.7,4293.6,2.521]
["bitfinex","ETHUSD",1759322674640,2.89539364,4293.7,4293.6,2.721]
["bitfinex","ETHUSD",1759322677633,2.45499364,4293.7,4293.6,2.721]
["bitfinex","ETHUSD",1759322678037,2.33819364,4293.7,4293.6,2.721]
["bitfinex","ETHUSD",1759322678446,2.33819364,4293.7,4293.6,3.1631]
["bitfinex","ETHUSD",1759322678646,2.33819364,4293.7,4293.6,3.2799]
["bitfinex","ETHUSD",1759322682126,2.33819364,4293.7,4293.6,2.8378]
["bitfinex","ETHUSD",1759322682829,2.33819364,4293.7,4293.6,5.4488]
["bitfinex","ETHUSD",1759322683324,2.33819364,4293.7,4293.6,5.895]
["bitfinex","ETHUSD",1759322684920,2.33819364,4293.7,4293.6,0.3178]
["bitfinex","ETHUSD",1759322685259,2.80259364,4293.7,4293.6,5.332]
["bitfinex","ETHUSD",1759322686162,2.33819364,4293.7,4293.6,5.332]
["bitfinex","ETHUSD",1759322687559,2.80259364,4293.7,4293.6,2.623]
["bitfinex","ETHUSD",1759322687860,2.80259364,4293.7,4293.6,5.33]
["bitfinex","ETHUSD",1759322688028,2.33819364,4293.7,4293.6,0.201]
["bitfinex","ETHUSD",1759322688355,2.33819364,4293.7,4293.6,5.33]
["bitfinex","ETHUSD",1759322688960,3.03967287,4293.7,4293.6,5.33]
["bitfinex","ETHUSD",1759322689461,2.34019364,4293.7,4293.6,5.33]
["bitfinex","ETHUSD",1759322693857,2.34019364,4293.7,4293.6,0.201]
["bitfinex","ETHUSD",1759322694053,2.34019364,4293.7,4293.6,5.328]
["bitfinex","ETHUSD",1759322695279,2.80459364,4293.7,4293.6,5.328]
["bitfinex","ETHUSD",1759322697108,2.80459364,4293.7,4293.6,0.201]
["bitfinex","ETHUSD",1759322697485,2.92139364,4293.7,4293.6,5.324]
["bitfinex","ETHUSD",1759322697783,2.92059364,4293.7,4293.6,5.324]
["bitfinex","ETHUSD",1759322698686,2.92059364,4293.7,4293.6,0.201]
["bitfinex","ETHUSD",1759322698867,2.92059364,4293.7,4293.6,5.324]
["bitfinex","ETHUSD",1759322700351,2.92059364,4293.7,4293.6,0.201]
["bitfinex","ETHUSD",1759322700558,2.92059364,4293.7,4293.6,2.623]
["bitfinex","ETHUSD",1759322700855,2.92059364,4293.7,4293.6,5.323]
["bitfinex","ETHUSD",1759322701051,2.45619364,4293.7,4293.6,5.323]
["bitfinex","ETHUSD",1759322702763,2.33939364,4293.7,4293.6,5.323]
["bitfinex","ETHUSD",1759322704614,2.33939364,4293.7,4293.6,0.201]
["bitfinex","ETHUSD",1759322704795,2.80379364,4293.7,4293.6,5.323]
["bitfinex","ETHUSD",1759322705296,2.80379364,4293.7,4293.6,0.201]
["bitfinex","ETHUSD",1759322705494,2.80379364,4293.7,4293.6,5.322]
["bitfinex","ETHUSD",1759322706885,2.33939364,4293.7,4293.6,5.322]
["bitfinex","ETHUSD",1759322707085,2.33939364,4293.7,4293.6,0.201]
["bitfinex","ETHUSD",1759322707386,2.33939364,4293.7,4293.6,5.322]
["bitfinex","ETHUSD",1759322707590,2.33939364,4293.7,4293.6,5.32]
["bitfinex","ETHUSD",1759322709904,2.33939364,4293.7,4293.6,5.7662]
["bitfinex","ETHUSD",1759322710296,2.33939364,4293.7,4293.6,5.32]
["bitfinex","ETHUSD",1759322711176,2.33939364,4293.7,4293.6,5.7662]
["bitfinex","ETHUSD",1759322711908,2.33939364,4293.7,4293.6,6.34932]
["bitfinex","ETHUSD",1759322712203,0.012,4293.7,4293.6,6.46612]
["bitfinex","ETHUSD",1759322712606,0.012,4293.7,4293.6,4.83612]
["bitfinex","ETHUSD",1759322713296,0.012,4293.7,4293.6,4.85941047]
["bitfinex","ETHUSD",1759322714585,0.012,4293.7,4293.6,4.83612]
["bitfinex","ETHUSD",1759322716609,2.33055187,4294.6,4293.9,0.792]
["bitfinex","ETHUSD",1759322716910,2.33052153,4294.6,4293.9,0.4527]
["bitfinex","ETHUSD",1759322717074,2.32870675,4294.3,4294.1,0.792]
["bitfinex","ETHUSD",1759322717275,0.002,4294.6,4293.6,0.201]
["bitfinex","ETHUSD",1759322717510,0.4319,4294.6,4293.6,0.201]
["bitfinex","ETHUSD",1759322717679,2.3289394,4293.8,4293.7,2.701]
["bitfinex","ETHUSD",1759322718173,2.32899364,4293.7,4293.6,0.201]
["bitfinex","ETHUSD",1759322718377,2.32899364,4293.7,4293.6,5.325]
["bitfinex","ETHUSD",1759322718598,2.32899364,4293.7,4293.6,5.8575]
["bitfinex","ETHUSD",1759322719487,2.32899364,4293.7,4293.6,0.7335]
["bitfinex","ETHUSD",1759322719810,2.32899364,4293.7,4293.6,5.324]
["bitfinex","ETHUSD",1759322720376,2.75889364,4293.7,4293.6,5.324]
["bitfinex","ETHUSD",1759322720777,2.32899364,4293.7,4293.6,5.324]
["bitfinex","ETHUSD",1759322722076,2.32899364,4293.7,4293.6,0.201]
["bitfinex","ETHUSD",1759322722307,2.32899364,4293.7,4293.6,5.323]
["bitfinex","ETHUSD",1759322722503,2.77389364,4293.7,4293.6,5.323]
["bitfinex","ETHUSD",1759322722684,2.32899364,4293.7,4293.6,5.323]
["bitfinex","ETHUSD",1759322723108,2.32899364,4293.7,4293.6,6.03014479]
["bitfinex","ETHUSD",1759322723309,2.32819364,4293.7,4293.6,0.201]
["bitfinex","ETHUSD",1759322723521,2.32819364,4293.7,4293.6,5.323]
["bitfinex","ETHUSD",1759322726718,2.77309364,4293.7,4293.6,2.623]
["bitfinex","ETHUSD",1759322726894,2.89189364,4293.7,4293.6,5.322]
["bitfinex","ETHUSD",1759322727299,2.89189364,4293.7,4293.6,0.201]
["bitfinex","ETHUSD",1759322727601,2.89189364,4293.7,4293.6,5.323]
["bitfinex","ETHUSD",1759322728285,2.89189364,4293.7,4293.6,0.201]
["bitfinex","ETHUSD",1759322728482,2.32926488,4293.2,4293.1,0.1178]
["bitfinex","ETHUSD",1759322728685,2.32926488,4293.2,4293.1,5.122]
["bitfinex","ETHUSD",1759322728917,2.77416488,4293.2,4293.1,5.122]
["bitfinex","ETHUSD",1759322731882,2.77416488,4293.2,4292.0,2.422]
["bitfinex","ETHUSD",1759322731883,2.32986183,4292.1,4292.0,2.422]
["bitfinex","ETHUSD",1759322732084,2.32986183,4292.1,4292.0,7.541]
["bitfinex","ETHUSD",1759322732286,2.33099733,4293.7,4292.0,8.7393]
["bitfinex","ETHUSD",1759322732287,2.44618856,4293.0,4292.0,8.7393]
["bitfinex","ETHUSD",1759322732483,2.32979564,4292.3,4292.1,0.02329861]
["bitfinex","ETHUSD",1759322732737,2.32979564,4292.3,4292.2,3.1422]
["bitfinex","ETHUSD",1759322732899,2.32979564,4292.3,4292.2,3.259]
["bitfinex","ETHUSD",1759322733924,0.4449,4293.4,4292.2,3.259]
["bitfinex","ETHUSD",1759322734123,2.32953618,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1759322734282,2.32953618,4292.7,4292.6,2.8148]
["bitfinex","ETHUSD",1759322735286,2.32953618,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1759322735487,2.32953618,4292.7,4292.6,2.8148]
["bitfinex","ETHUSD",1759322736119,2.32953618,4292.7,4292.6,2.8138]
["bitfinex","ETHUSD",1759322737034,0.5637,4293.7,4292.6,3.258]
["bitfinex","ETHUSD",1759322737324,2.32926488,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1759322737519,2.32926488,4293.2,4293.1,2.8148]
["bitfinex","ETHUSD",1759322738613,2.32926488,4293.2,4293.1,5.2368]
["bitfinex","ETHUSD",1759322738813,2.32926488,4293.2,4293.1,5.2358]
["bitfinex","ETHUSD",1759322739112,2.32926488,4293.2,4293.1,5.68]
["bitfinex","ETHUSD",1759322739922,2.32926488,4293.2,4293.1,5.2358]
["bitfinex","ETHUSD",1759322740522,2.32926488,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1759322740726,2.77416488,4293.2,4293.1,5.2358]
["bitfinex","ETHUSD",1759322742428,2.32926488,4293.2,4293.1,5.2348]
["bitfinex","ETHUSD",1759322746424,2.32924335,4293.3,4293.1,6.26791]
["bitfinex","ETHUSD",1759322746746,2.32924335,4293.3,4293.2,0.4633]
["bitfinex","ETHUSD",1759322746950,2.32915503,4293.5,4293.2,0.5801]
["bitfinex","ETHUSD",1759322747105,0.002,4293.7,4293.3,2.7172921]
["bitfinex","ETHUSD",1759322747308,2.33101647,4293.7,4293.4,0.4633]
["bitfinex","ETHUSD",1759322747524,2.33101647,4293.7,4293.5,3.1583]
["bitfinex","ETHUSD",1759322747812,2.33101647,4293.7,4293.6,0.4633]
["bitfinex","ETHUSD",1759322748433,0.002,4293.7,4293.5,2.695]
["bitfinex","ETHUSD",1759322748706,0.002,4293.7,4293.6,0.28118]
["bitfinex","ETHUSD",1759322748707,2.33019364,4293.7,4293.6,0.28118]
["bitfinex","ETHUSD",1759322750211,0.0012,4293.7,4293.6,0.28118]
["bitfinex","ETHUSD",1759322750451,0.0012,4293.7,4293.6,5.39718]
["bitfinex","ETHUSD",1759322751010,2.33019364,4293.7,4293.6,5.86048]
["bitfinex","ETHUSD",1759322751322,0.0012,4293.7,4293.6,5.86048]
["bitfinex","ETHUSD",1759322751522,0.0012,4293.7,4293.6,5.97728]
["bitfinex","ETHUSD",1759322755142,0.0012,4293.7,4293.6,0.39798]
["bitfinex","ETHUSD",1759322755454,0.0012,4293.7,4293.6,5.2318]
["bitfinex","ETHUSD",1759322755764,0.0012,4293.7,4293.6,5.6951]
["bitfinex","ETHUSD",1759322756640,0.0012,4293.7,4293.6,8.79414788]
["bitfinex","ETHUSD",1759322758174,0.0012,4293.7,4293.6,6.4651]
["bitfinex","ETHUSD",1759322758453,0.0012,4293.7,4293.6,7.6298]
["bitfinex","ETHUSD",1759322758642,0.0012,4293.7,4293.6,8.39278]
["bitfinex","ETHUSD",1759322760659,0.0012,4293.7,4293.6,3.27978]
["bitfinex","ETHUSD",1759322760851,0.0012,4293.7,4293.6,7.6288]
["bitfinex","ETHUSD",1759322762232,0.0012,4293.7,4293.6,7.6278]
["bitfinex","ETHUSD",1759322764565,0.0012,4293.7,4293.6,7.6258]
["bitfinex","ETHUSD",1759322766734,0.0012,4293.7,4293.6,8.0891]
["bitfinex","ETHUSD",1759322767159,0.0012,4293.7,4293.6,7.6258]
["bitfinex","ETHUSD",1759322768070,0.0012,4293.7,4293.6,8.66762487]
["bitfinex","ETHUSD",1759322768246,0.0012,4293.7,4293.6,10.99667275]
["bitfinex","ETHUSD",1759322768460,0.0012,4293.7,4293.6,11.78867275]
["bitfinex","ETHUSD",1759322768784,0.0012,4293.7,4293.6,12.25197275]
["bitfinex","ETHUSD",1759322768958,0.0012,4293.7,4293.6,9.92292487]
["bitfinex","ETHUSD",1759322770085,0.0012,4293.7,4293.6,9.80612487]
["bitfinex","ETHUSD",1759322770284,0.0012,4293.7,4293.6,9.80412487]
["bitfinex","ETHUSD",1759322770484,0.0012,4293.7,4293.6,9.34082487]
["bitfinex","ETHUSD",1759322771476,0.0012,4293.7,4293.6,11.66987275]
["bitfinex","ETHUSD",1759322771683,0.0012,4293.7,4293.6,9.34082487]
["bitfinex","ETHUSD",1759322771893,0.0012,4293.7,4293.6,5.084]
["bitfinex","ETHUSD",1759322773862,0.0012,4293.7,4293.6,2.4]
["bitfinex","ETHUSD",1759322774062,0.0012,4293.7,4293.6,5.084]
["bitfinex","ETHUSD",1759322774263,0.0004,4293.7,4293.6,5.084]
["bitfinex","ETHUSD",1759322775401,0.0004,4293.7,4293.6,5.5548]
["bitfinex","ETHUSD",1759322775570,0.0004,4293.7,4293.6,6.34318585]
["bitfinex","ETHUSD",1759322775968,0.0004,4293.7,4293.6,8.97223373]
["bitfinex","ETHUSD",1759322777564,0.0004,4293.7,4293.6,6.64318585]
["bitfinex","ETHUSD",1759322778499,0.0004,4293.7,4293.6,9.06518585]
["bitfinex","ETHUSD",1759322779498,0.0004,4293.7,4293.6,11.39423373]
["bitfinex","ETHUSD",1759322779998,0.0004,4293.7,4293.6,12.26493373]
["bitfinex","ETHUSD",1759322781376,0.0004,4293.7,4293.6,11.83223373]
["bitfinex","ETHUSD",1759322781707,0.002,4294.2,4293.9,0.792]
["bitfinex","ETHUSD",1759322781890,0.002,4294.2,4294.1,0.9088]
["bitfinex","ETHUSD",1759322782311,0.4733,4294.2,4294.1,6.0148]
["bitfinex","ETHUSD",1759322782814,0.002,4294.2,4294.1,6.0148]
["bitfinex","ETHUSD",1759322783792,0.002,4294.2,4294.1,5.2228]
["bitfinex","ETHUSD",1759322785318,0.002,4294.2,4294.1,5.2218]
["bitfinex","ETHUSD",1759322786314,2.33072246,4294.2,4294.1,5.2218]
["bitfinex","ETHUSD",1759322786618,2.80202246,4294.2,4294.1,5.2218]
["bitfinex","ETHUSD",1759322788416,2.33072246,4294.2,4294.1,5.2218]
["bitfinex","ETHUSD",1759322788811,0.002,4294.2,4294.1,5.2218]
["bitfinex","ETHUSD",1759322789129,2.33072246,4294.2,4294.1,5.2218]
["bitfinex","ETHUSD",1759322791722,0.002,4294.2,4294.1,5.2218]
["bitfinex","ETHUSD",1759322792221,2.33072246,4294.2,4294.1,5.2218]
["bitfinex","ETHUSD",1759322792428,0.002,4294.2,4294.1,5.2218]
["bitfinex","ETHUSD",1759322792626,2.33072246,4294.2,4294.1,5.2208]
["bitfinex","ETHUSD",1759322794501,0.002,4294.2,4294.1,5.2208]
["bitfinex","ETHUSD",1759322794901,2.33072246,4294.2,4294.1,5.2208]
["bitfinex","ETHUSD",1759322795098,0.002,4294.2,4294.1,5.2208]
["bitfinex","ETHUSD",1759322798213,2.33072246,4294.2,4294.1,5.2208]
["bitfinex","ETHUSD",1759322798413,0.002,4294.2,4294.1,5.2208]
["bitfinex","ETHUSD",1759322798733,2.33072246,4294.2,4294.1,5.2208]
["bitfinex","ETHUSD",1759322799126,0.002,4294.2,4294.1,5.2208]
["bitfinex","ETHUSD",1759322799530,0.0012,4294.2,4294.1,5.2208]
["bitfinex","ETHUSD",1759322799843,2.32992246,4294.2,4294.1,5.2208]
["bitfinex","ETHUSD",1759322800337,2.32992246,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1759322800511,2.32992246,4294.2,4294.1,2.7998]
["bitfinex","ETHUSD",1759322800512,2.80122246,4294.2,4294.1,2.7998]
["bitfinex","ETHUSD",1759322801642,2.76202246,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1759322801829,2.76202246,4294.2,4293.6,0.3]
["bitfinex","ETHUSD",1759322801830,2.32899364,4293.7,4293.6,0.3]
["bitfinex","ETHUSD",1759322802034,2.76109364,4293.7,4293.6,2.983]
["bitfinex","ETHUSD",1759322803008,2.32899364,4293.7,4293.6,2.983]
["bitfinex","ETHUSD",1759322803944,2.76109364,4293.7,4293.6,2.983]
["bitfinex","ETHUSD",1759322805250,0.0012,4294.2,4293.6,2.983]
["bitfinex","ETHUSD",1759322805546,2.32899364,4293.7,4293.6,2.983]
["bitfinex","ETHUSD",1759322805863,2.76109364,4293.7,4293.6,2.983]
["bitfinex","ETHUSD",1759322806844,2.76109364,4293.7,4293.6,2.984]
["bitfinex","ETHUSD",1759322807250,2.76309364,4293.7,4293.6,2.984]
["bitfinex","ETHUSD",1759322808319,2.76309364,4293.7,4293.6,0.301]
["bitfinex","ETHUSD",1759322808658,2.76309364,4293.7,4293.6,5.406]
["bitfinex","ETHUSD",1759322811858,2.76309364,4293.7,4293.6,5.5228]
["bitfinex","ETHUSD",1759322812923,2.33099364,4293.7,4293.6,5.5228]
["bitfinex","ETHUSD",1759322814280,0.002,4293.7,4293.6,5.5228]
["bitfinex","ETHUSD",1759322814580,2.33099364,4293.7,4293.6,5.5228]
["bitfinex","ETHUSD",1759322814869,0.002,4293.7,4293.6,6.07508]
["bitfinex","ETHUSD",1759322815234,0.002,4293.7,4293.6,6.51288]
["bitfinex","ETHUSD",1759322816987,0.002,4293.7,4293.6,6.07508]
["bitfinex","ETHUSD",1759322818380,2.76309364,4293.7,4293.6,5.5228]
["bitfinex","ETHUSD",1759322818884,2.33099364,4293.7,4293.6,5.5228]
["bitfinex","ETHUSD",1759322820445,0.002,4293.7,4293.6,5.5228]
["bitfinex","ETHUSD",1759322821345,2.33099364,4293.7,4293.6,5.5228]
["bitfinex","ETHUSD",1759322821575,0.002,4293.7,4293.6,5.9606]
["bitfinex","ETHUSD",1759322821794,2.33099364,4293.7,4293.6,5.9606]
["bitfinex","ETHUSD",1759322822088,2.33099364,4293.7,4293.6,5.5228]
["bitfinex","ETHUSD",1759322822756,0.002,4293.7,4293.6,5.5228]
["bitfinex","ETHUSD",1759322823370,2.33099364,4293.7,4293.6,0.4178]
["bitfinex","ETHUSD",1759322823568,2.76309364,4293.7,4293.6,0.4178]
["bitfinex","ETHUSD",1759322823768,2.76309364,4293.7,4293.6,5.5228]
["bitfinex","ETHUSD",1759322824467,0.002,4293.7,4293.6,5.5228]
["bitfinex","ETHUSD",1759322824813,2.33099364,4293.7,4293.6,5.5228]
["bitfinex","ETHUSD",1759322824985,2.33019364,4293.7,4293.6,5.5228]
["bitfinex","ETHUSD",1759322827797,2.33019364,4293.7,4293.6,6.51288]
["bitfinex","ETHUSD",1759322827996,0.0012,4293.7,4293.6,6.51288]
["bitfinex","ETHUSD",1759322828193,0.0012,4293.7,4293.6,6.07508]
["bitfinex","ETHUSD",1759322828381,0.0012,4293.7,4293.6,6.51288]
["bitfinex","ETHUSD",1759322828802,0.0012,4293.7,4293.6,8.91288]
["bitfinex","ETHUSD",1759322830291,0.0012,4293.7,4293.6,11.24192788]
["bitfinex","ETHUSD",1759322830585,0.0012,4293.7,4293.6,8.91288]
["bitfinex","ETHUSD",1759322831412,0.0012,4293.7,4293.6,7.28288]
["bitfinex","ETHUSD",1759322831793,0.0012,4293.7,4293.6,9.61192788]
["bitfinex","ETHUSD",1759322832518,0.0012,4293.7,4293.6,7.28288]
["bitfinex","ETHUSD",1759322832716,0.0012,4293.7,4293.6,7.28558]
["bitfinex","ETHUSD",1759322834518,0.0012,4293.7,4293.6,4.16208]
["bitfinex","ETHUSD",1759322834822,0.0012,4293.7,4293.6,6.84408]
["bitfinex","ETHUSD",1759322835114,0.0012,4293.7,4293.6,6.05208]
["bitfinex","ETHUSD",1759322835539,2.33019364,4293.7,4293.6,6.05208]
["bitfinex","ETHUSD",1759322835693,2.33019364,4293.7,4293.6,2.8178]
["bitfinex","ETHUSD",1759322836028,2.76709364,4293.7,4293.6,5.4998]
["bitfinex","ETHUSD",1759322837453,2.76709364,4293.7,4293.6,3.0998]
["bitfinex","ETHUSD",1759322838499,2.76709364,4293.7,4293.6,5.5218]
["bitfinex","ETHUSD",1759322841541,2.76709364,4293.7,4293.6,0.4178]
["bitfinex","ETHUSD",1759322841730,2.76709364,4293.7,4293.6,5.5208]
["bitfinex","ETHUSD",1759322842038,2.76709364,4293.7,4293.6,0.4178]
["bitfinex","ETHUSD",1759322842428,2.76709364,4293.7,4293.6,5.5208]
["bitfinex","ETHUSD",1759322843233,2.33019364,4293.7,4293.6,5.5208]
["bitfinex","ETHUSD",1759322843407,0.0012,4293.7,4293.6,5.5208]
["bitfinex","ETHUSD",1759322843631,2.33019364,4293.7,4293.6,6.07288]
["bitfinex","ETHUSD",1759322844364,0.0012,4293.7,4293.6,6.07288]
["bitfinex","ETHUSD",1759322844665,2.75829364,4293.7,4293.6,5.5208]
["bitfinex","ETHUSD",1759322847676,2.33019364,4293.7,4293.6,5.5208]
["bitfinex","ETHUSD",1759322847996,2.75829364,4293.7,4293.6,5.5208]
["bitfinex","ETHUSD",1759322849099,2.33019364,4293.7,4293.6,0.4178]
["bitfinex","ETHUSD",1759322849404,2.33019364,4293.7,4293.6,5.5208]
["bitfinex","ETHUSD",1759322850465,2.32939364,4293.7,4293.6,5.5208]
["bitfinex","ETHUSD",1759322851094,2.75749364,4293.7,4293.6,5.5208]
["bitfinex","ETHUSD",1759322853671,2.75749364,4293.7,4293.6,2.8398]
["bitfinex","ETHUSD",1759322853877,2.32926488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1759322854082,2.32926488,4293.2,4293.1,5.104]
["bitfinex","ETHUSD",1759322854410,2.75736488,4293.2,4293.1,5.104]
["bitfinex","ETHUSD",1759322854609,2.75736488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1759322854911,2.75736488,4293.2,4293.1,4.821]
["bitfinex","ETHUSD",1759322856383,2.75736488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1759322856714,2.75736488,4293.2,4293.1,5.104]
["bitfinex","ETHUSD",1759322859108,2.32926488,4293.2,4293.1,5.104]
["bitfinex","ETHUSD",1759322859601,2.32975327,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1759322859819,4.65863828,4293.1,4292.2,4.648]
["bitfinex","ETHUSD",1759322859820,0.59039086,4293.1,4292.2,4.648]
["bitfinex","ETHUSD",1759322859981,0.69963665,4293.2,4292.3,0.49539753]
["bitfinex","ETHUSD",1759322860181,0.0004,4293.7,4292.4,5.081]
["bitfinex","ETHUSD",1759322860531,2.32904788,4293.6,4292.9,0.792]
["bitfinex","ETHUSD",1759322860696,2.32943809,4293.7,4293.1,2.4]
["bitfinex","ETHUSD",1759322860899,2.32904788,4293.6,4293.2,3.1531]
["bitfinex","ETHUSD",1759322861213,2.32910568,4293.5,4293.3,0.4721]
["bitfinex","ETHUSD",1759322861395,2.32910568,4293.5,4293.4,2.681]
["bitfinex","ETHUSD",1759322865663,2.32925517,4293.3,4292.9,0.4647]
["bitfinex","ETHUSD",1759322865846,2.32910568,4293.5,4293.0,7.503]
["bitfinex","ETHUSD",1759322866051,2.32925379,4293.3,4293.0,7.9677]
["bitfinex","ETHUSD",1759322866253,2.32925379,4293.3,4293.1,5.103]
["bitfinex","ETHUSD",1759322866866,2.32931914,4293.1,4293.0,0.79677]
["bitfinex","ETHUSD",1759322867023,2.32931914,4293.1,4293.0,5.103]
["bitfinex","ETHUSD",1759322867419,0.0004,4293.7,4293.1,2.4]
["bitfinex","ETHUSD",1759322867630,0.0004,4293.7,4293.2,0.02329264]
["bitfinex","ETHUSD",1759322867847,2.3290718,4293.6,4293.3,2.68]
["bitfinex","ETHUSD",1759322868051,2.3290718,4293.6,4293.4,0.4647]
["bitfinex","ETHUSD",1759322868435,2.3290718,4293.6,4293.3,3.31062971]
["bitfinex","ETHUSD",1759322868655,2.32940061,4293.7,4293.5,0.4647]
["bitfinex","ETHUSD",1759322868853,0.0004,4293.7,4293.6,2.68]
["bitfinex","ETHUSD",1759322869630,2.32939364,4293.7,4293.6,2.7968]
["bitfinex","ETHUSD",1759322870768,2.78009364,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1759322870965,2.78009364,4293.7,4293.6,5.2188]
["bitfinex","ETHUSD",1759322871167,2.32939364,4293.7,4293.6,5.2188]
["bitfinex","ETHUSD",1759322874872,2.78009364,4293.7,4293.6,5.2188]
["bitfinex","ETHUSD",1759322876084,2.77929364,4293.7,4293.6,5.2188]
["bitfinex","ETHUSD",1759322877149,2.78129364,4293.7,4293.6,5.2188]
["bitfinex","ETHUSD",1759322877586,2.33059364,4293.7,4293.6,5.2188]
["bitfinex","ETHUSD",1759322878086,2.78129364,4293.7,4293.6,5.2188]
["bitfinex","ETHUSD",1759322879765,2.33059364,4293.7,4293.6,5.2188]
["bitfinex","ETHUSD",1759322886977,2.78129364,4293.7,4293.6,5.2188]
["bitfinex","ETHUSD",1759322889273,2.32942765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1759322889589,2.32942765,4292.9,4292.8,7.503]
["bitfinex","ETHUSD",1759322889771,2.32942765,4292.9,4292.8,7.6198]
["bitfinex","ETHUSD",1759322894303,0.1188,4293.7,4292.9,2.4]
["bitfinex","ETHUSD",1759322894602,2.32911468,4293.5,4293.0,2.68]
["bitfinex","ETHUSD",1759322894765,2.33099364,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1759322894965,2.33099364,4293.7,4293.6,2.7968]
["bitfinex","ETHUSD",1759322896168,2.76489364,4293.7,4293.6,2.7968]
["bitfinex","ETHUSD",1759322896402,2.76489364,4293.7,4293.6,5.2188]
["bitfinex","ETHUSD",1759322896904,2.76489364,4293.7,4293.6,5.102]
["bitfinex","ETHUSD",1759322897103,2.76489364,4293.7,4293.2,0.1168]
["bitfinex","ETHUSD",1759322897104,2.32921063,4293.3,4293.2,0.1168]
["bitfinex","ETHUSD",1759322897407,2.32921063,4293.3,4293.2,5.2188]
["bitfinex","ETHUSD",1759322897705,2.76311063,4293.3,4293.2,5.2188]
["bitfinex","ETHUSD",1759322898509,2.76311063,4293.3,4293.2,5.102]
["bitfinex","ETHUSD",1759322899900,2.87991063,4293.3,4293.2,5.102]
["bitfinex","ETHUSD",1759322901412,2.87911063,4293.3,4293.2,5.102]
["bitfinex","ETHUSD",1759322905217,2.87911063,4293.3,4292.8,0.001]
["bitfinex","ETHUSD",1759322905398,2.87911063,4293.3,4292.9,5.101]
["bitfinex","ETHUSD",1759322905399,2.32937339,4293.0,4292.9,5.101]
["bitfinex","ETHUSD",1759322905594,2.44617339,4293.0,4292.9,5.101]
["bitfinex","ETHUSD",1759322905810,2.91377339,4293.0,4292.9,5.101]
["bitfinex","ETHUSD",1759322909718,2.32942765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1759322910015,2.79702765,4292.9,4292.8,5.102]
["bitfinex","ETHUSD",1759322910536,2.32942765,4292.9,4292.8,5.102]
["bitfinex","ETHUSD",1759322910930,2.79702765,4292.9,4292.8,5.102]
["bitfinex","ETHUSD",1759322912311,2.32942765,4292.9,4292.8,5.102]
["bitfinex","ETHUSD",1759322912512,2.32942765,4292.9,4292.8,5.5723]
["bitfinex","ETHUSD",1759322914311,2.32942765,4292.9,4292.8,5.102]
["bitfinex","ETHUSD",1759322915767,2.32942765,4292.9,4292.8,5.5723]
["bitfinex","ETHUSD",1759322916353,2.32942765,4292.9,4292.8,5.102]
["bitfinex","ETHUSD",1759322927060,2.32862765,4292.9,4292.8,5.102]
["bitfinex","ETHUSD",1759322927532,2.77672765,4292.9,4292.8,5.102]
["bitfinex","ETHUSD",1759322928058,2.77672765,4292.9,4292.8,2.423]
["bitfinex","ETHUSD",1759322928264,2.77672765,4292.9,4292.8,5.101]
["bitfinex","ETHUSD",1759322928555,3.4762917,4292.9,4292.8,5.101]
["bitfinex","ETHUSD",1759322931673,3.0281917,4292.9,4292.8,5.101]
["bitfinex","ETHUSD",1759322931875,3.4762917,4292.9,4292.8,5.101]
["bitfinex","ETHUSD",1759322932571,3.0281917,4292.9,4292.8,5.101]
["bitfinex","ETHUSD",1759322932774,2.32862765,4292.9,4292.8,5.6111]
["bitfinex","ETHUSD",1759322932978,2.32862765,4292.9,4292.8,5.101]
["bitfinex","ETHUSD",1759322934080,2.77672765,4292.9,4292.8,2.423]
["bitfinex","ETHUSD",1759322934376,2.77672765,4292.9,4292.8,5.101]
["bitfinex","ETHUSD",1759322934744,3.47631128,4292.9,4292.8,5.101]
["bitfinex","ETHUSD",1759322937485,3.47631128,4292.9,4292.8,5.351]
["bitfinex","ETHUSD",1759322939495,3.47631128,4292.9,4292.8,0.251]
["bitfinex","ETHUSD",1759322939667,3.47631128,4292.9,4292.8,5.352]
["bitfinex","ETHUSD",1759322942071,3.02821128,4292.9,4292.8,5.352]
["bitfinex","ETHUSD",1759322942393,2.32937339,4293.0,4292.8,5.352]
["bitfinex","ETHUSD",1759322942394,0.002,4293.3,4292.8,6.3379]
["bitfinex","ETHUSD",1759322942595,0.002,4293.3,4292.9,0.47399427]
["bitfinex","ETHUSD",1759322942772,0.002,4293.3,4293.2,0.1168]
["bitfinex","ETHUSD",1759322942974,0.002,4293.3,4293.2,3.36167943]
["bitfinex","ETHUSD",1759322943183,0.002,4293.3,4293.2,3.81237943]
["bitfinex","ETHUSD",1759322944064,2.33121063,4293.3,4293.2,0.68367943]
["bitfinex","ETHUSD",1759322944365,2.33121063,4293.3,4293.2,5.101]
["bitfinex","ETHUSD",1759322945191,2.32931914,4293.1,4292.8,0.251]
["bitfinex","ETHUSD",1759322945391,2.77931063,4293.3,4293.2,2.423]
["bitfinex","ETHUSD",1759322945701,2.77931063,4293.3,4293.2,5.101]
["bitfinex","ETHUSD",1759322945879,2.89611063,4293.3,4293.2,5.101]
["bitfinex","ETHUSD",1759322947203,2.32942765,4292.9,4292.8,0.251]
["bitfinex","ETHUSD",1759322947506,2.44622765,4292.9,4292.8,2.673]
["bitfinex","ETHUSD",1759322948001,2.89432765,4292.9,4292.8,2.673]
["bitfinex","ETHUSD",1759322948381,2.89432765,4292.9,4292.8,5.35]
["bitfinex","ETHUSD",1759322948776,2.89432765,4292.9,4292.8,0.251]
["bitfinex","ETHUSD",1759322948977,2.89432765,4292.9,4292.8,5.35]
["bitfinex","ETHUSD",1759322950090,2.44622765,4292.9,4292.8,5.35]
["bitfinex","ETHUSD",1759322951680,2.91242765,4292.9,4292.8,5.35]
["bitfinex","ETHUSD",1759322952283,2.91162765,4292.9,4292.8,5.35]
["bitfinex","ETHUSD",1759322952592,2.32862765,4292.9,4292.8,5.351]
["bitfinex","ETHUSD",1759322953721,2.32862765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1759322954013,2.32975327,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1759322954233,2.32975327,4292.3,4292.2,2.97600001]
["bitfinex","ETHUSD",1759322956621,2.32975327,4292.3,4291.9,0.001]
["bitfinex","ETHUSD",1759322956622,2.32991612,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1759322956920,2.32991612,4292.0,4291.9,5.101]
["bitfinex","ETHUSD",1759322957317,3.49592658,4292.0,4291.9,5.101]
["bitfinex","ETHUSD",1759322959218,1.16601046,4292.0,4291.9,2.423]
["bitfinex","ETHUSD",1759322959609,3.49592658,4292.0,4291.9,2.423]
["bitfinex","ETHUSD",1759322960411,3.49592658,4292.0,4291.9,5.101]
["bitfinex","ETHUSD",1759322960611,2.33040479,4291.1,4291.0,0.4457]
["bitfinex","ETHUSD",1759322960819,2.33040479,4291.1,4291.0,2.8687]
["bitfinex","ETHUSD",1759322961032,2.33065266,4290.7,4290.4,2.4]
["bitfinex","ETHUSD",1759322961219,2.33048759,4291.0,4290.5,2.423]
["bitfinex","ETHUSD",1759322961424,2.33048759,4291.0,4290.6,2.423]
["bitfinex","ETHUSD",1759322961619,2.33062204,4290.7,4290.6,2.423]
["bitfinex","ETHUSD",1759322961825,2.33062204,4290.7,4290.6,5.1]
["bitfinex","ETHUSD",1759322962320,2.33058268,4290.8,4290.6,5.5451]
["bitfinex","ETHUSD",1759322962504,2.33058268,4290.8,4290.7,0.4451]
["bitfinex","ETHUSD",1759322966307,2.33041493,4291.1,4290.7,0.4451]
["bitfinex","ETHUSD",1759322966508,2.33024187,4291.4,4290.8,2.678]
["bitfinex","ETHUSD",1759322966829,2.33051341,4290.9,4290.8,2.678]
["bitfinex","ETHUSD",1759322967847,2.33056772,4290.8,4290.6,0.1168]
["bitfinex","ETHUSD",1759322968006,2.33056772,4290.8,4290.7,5.101]
["bitfinex","ETHUSD",1759322968211,2.33062204,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1759322968412,2.33062204,4290.7,4290.6,5.2178]
["bitfinex","ETHUSD",1759322970616,2.33055387,4290.9,4290.6,5.6629]
["bitfinex","ETHUSD",1759322970846,2.33055387,4290.9,4290.7,0.4451]
["bitfinex","ETHUSD",1759322971058,2.33055387,4290.9,4290.8,2.678]
["bitfinex","ETHUSD",1759322971549,2.33055387,4290.9,4290.8,3.1231]
["bitfinex","ETHUSD",1759322972243,2.33055387,4290.9,4290.8,2.678]
["bitfinex","ETHUSD",1759322972440,2.33055387,4290.9,4290.8,3.1231]
["bitfinex","ETHUSD",1759322972837,2.44715404,4291.2,4290.8,3.1231]
["bitfinex","ETHUSD",1759322972838,2.33035404,4291.2,4290.8,3.2399]
["bitfinex","ETHUSD",1759322973149,2.33051341,4290.9,4290.8,2.7948]
["bitfinex","ETHUSD",1759322973371,2.90100371,4291.7,4290.8,2.7948]
["bitfinex","ETHUSD",1759322973647,2.33013328,4291.6,4290.8,3.2399]
["bitfinex","ETHUSD",1759322973820,2.33018758,4291.5,4290.8,3.2399]
["bitfinex","ETHUSD",1759322974220,2.90098213,4291.7,4290.8,3.2399]
["bitfinex","ETHUSD",1759322974439,2.33051341,4290.9,4290.8,3.2399]
["bitfinex","ETHUSD",1759322974748,2.33041006,4291.1,4290.8,3.80619]
["bitfinex","ETHUSD",1759322974912,0.5709,4291.7,4290.9,0.4451]
["bitfinex","ETHUSD",1759322974913,2.33046935,4291.0,4290.9,0.4451]
["bitfinex","ETHUSD",1759322975116,2.33046935,4291.0,4290.9,3.1231]
["bitfinex","ETHUSD",1759322975349,2.33046935,4291.0,4290.9,2.678]
["bitfinex","ETHUSD",1759322975952,2.33051341,4290.9,4290.8,0.1168]
["bitfinex","ETHUSD",1759322976114,2.33051341,4290.9,4290.8,5.2178]
["bitfinex","ETHUSD",1759322976318,2.33051341,4290.9,4290.8,0.1168]
["bitfinex","ETHUSD",1759322976529,2.78461341,4290.9,4290.8,5.101]
["bitfinex","ETHUSD",1759322977642,2.78381341,4290.9,4290.8,5.101]
["bitfinex","ETHUSD",1759322978877,2.33051341,4290.9,4290.8,5.101]
["bitfinex","ETHUSD",1759322980536,2.33051341,4290.9,4290.8,5.5461]
["bitfinex","ETHUSD",1759322981454,2.33051341,4290.9,4290.8,5.5308]
["bitfinex","ETHUSD",1759322981658,2.33051341,4290.9,4290.8,5.6476]
["bitfinex","ETHUSD",1759322983161,2.33047602,4291.0,4290.8,5.6476]
["bitfinex","ETHUSD",1759322983576,0.1168,4291.8,4290.9,0.45310513]
["bitfinex","ETHUSD",1759322983740,2.33040479,4291.1,4291.0,2.678]
["bitfinex","ETHUSD",1759322984053,2.33033321,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1759322984248,2.33035532,4291.2,4291.0,2.423]
["bitfinex","ETHUSD",1759322984473,2.33031419,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1759322984673,2.33031419,4291.3,4291.2,2.7948]
["bitfinex","ETHUSD",1759322985374,2.33015785,4291.6,4291.2,3.74638]
["bitfinex","ETHUSD",1759322985553,0.002,4292.0,4291.3,0.4298]
["bitfinex","ETHUSD",1759322985756,2.33024187,4291.4,4291.3,0.4298]
["bitfinex","ETHUSD",1759322985963,2.33017528,4291.6,4291.3,3.1078]
["bitfinex","ETHUSD",1759322986167,2.33020171,4291.5,4291.3,2.7948]
["bitfinex","ETHUSD",1759322986572,2.33003692,4291.8,4291.4,0.5466]
["bitfinex","ETHUSD",1759322986757,2.33013328,4291.6,4291.5,3.1068]
["bitfinex","ETHUSD",1759322986958,0.002,4292.0,4291.8,0.1168]
["bitfinex","ETHUSD",1759322987161,0.002,4292.0,4291.9,2.7002997]
["bitfinex","ETHUSD",1759322987479,0.002,4292.0,4291.9,3.2468997]
["bitfinex","ETHUSD",1759322987785,0.002,4292.0,4291.9,3.2236]
["bitfinex","ETHUSD",1759322989049,0.002,4292.0,4291.9,3.2468997]
["bitfinex","ETHUSD",1759322989768,0.002,4292.0,4291.9,3.2236]
["bitfinex","ETHUSD",1759322989966,0.002,4292.0,4291.9,3.81119806]
["bitfinex","ETHUSD",1759322990463,0.002,4292.0,4291.9,8.56446816]
["bitfinex","ETHUSD",1759322990669,0.002,4292.0,4291.9,8.54116846]
["bitfinex","ETHUSD",1759322991072,0.002,4292.0,4291.9,9.33316846]
["bitfinex","ETHUSD",1759322997198,0.002,4292.0,4291.9,6.65616846]
["bitfinex","ETHUSD",1759322997399,0.002,4292.0,4291.9,9.33316846]
["bitfinex","ETHUSD",1759322998471,0.002,4292.0,4291.9,11.75616846]
["bitfinex","ETHUSD",1759322999902,0.002,4292.5,4292.4,3.121699]
["bitfinex","ETHUSD",1759323000070,0.002,4292.5,4292.4,8.85964585]
["bitfinex","ETHUSD",1759323000276,0.002,4292.5,4292.4,9.28944585]
["bitfinex","ETHUSD",1759323000774,0.002,4292.5,4292.4,6.52994685]
["bitfinex","ETHUSD",1759323000970,0.002,4292.5,4292.4,8.85964585]
["bitfinex","ETHUSD",1759323001212,0.002,4292.5,4292.4,9.28944585]
["bitfinex","ETHUSD",1759323003120,0.0012,4292.5,4292.4,3.85394685]
["bitfinex","ETHUSD",1759323003338,0.0012,4292.5,4292.4,8.85964585]
["bitfinex","ETHUSD",1759323004917,0.0012,4292.5,4292.4,9.28944585]
["bitfinex","ETHUSD",1759323005127,0.0012,4292.5,4292.4,8.85964585]
["bitfinex","ETHUSD",1759323006114,0.0012,4292.5,4292.4,9.28944585]
["bitfinex","ETHUSD",1759323006616,0.002,4292.9,4292.8,5.52148192]
["bitfinex","ETHUSD",1759323006820,0.002,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1759323006987,0.002,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1759323007316,0.002,4293.7,4293.6,7.52184788]
["bitfinex","ETHUSD",1759323007707,0.002,4293.7,4293.6,7.95164788]
["bitfinex","ETHUSD",1759323008020,0.002,4293.7,4293.6,7.52184788]
["bitfinex","ETHUSD",1759323008192,0.002,4293.7,4293.6,8.56177714]
["bitfinex","ETHUSD",1759323008387,0.002,4293.7,4293.6,10.98377714]
["bitfinex","ETHUSD",1759323008589,0.002,4293.7,4293.6,8.65472926]
["bitfinex","ETHUSD",1759323009644,0.002,4293.7,4293.6,10.98377714]
["bitfinex","ETHUSD",1759323010047,0.002,4293.7,4293.6,8.65472926]
["bitfinex","ETHUSD",1759323010405,0.002,4293.7,4293.6,5.88577714]
["bitfinex","ETHUSD",1759323010605,0.002,4293.7,4293.6,10.98277714]
["bitfinex","ETHUSD",1759323011719,0.002,4293.7,4293.6,8.65372926]
["bitfinex","ETHUSD",1759323012780,0.002,4293.7,4293.6,10.98277714]
["bitfinex","ETHUSD",1759323013742,0.002,4293.7,4293.6,8.65372926]
["bitfinex","ETHUSD",1759323015715,0.002,4293.7,4293.6,8.35372926]
["bitfinex","ETHUSD",1759323015923,0.002,4293.7,4293.6,8.58277714]
["bitfinex","ETHUSD",1759323016740,0.002,4293.7,4293.6,6.25372926]
["bitfinex","ETHUSD",1759323017318,0.002,4293.7,4293.6,8.58277714]
["bitfinex","ETHUSD",1759323017756,0.002,4293.7,4293.6,6.25372926]
["bitfinex","ETHUSD",1759323017921,0.002,4293.7,4293.6,8.58277714]
["bitfinex","ETHUSD",1759323018249,0.002,4293.7,4293.6,6.25372926]
["bitfinex","ETHUSD",1759323018620,0.002,4293.7,4293.6,5.2138]
["bitfinex","ETHUSD",1759323020953,0.002,4293.7,4293.6,7.54284788]
["bitfinex","ETHUSD",1759323021847,0.002,4293.7,4293.6,8.33484788]
["bitfinex","ETHUSD",1759323022859,0.002,4293.7,4293.6,6.0058]
["bitfinex","ETHUSD",1759323023258,0.002,4293.7,4293.6,5.2128]
["bitfinex","ETHUSD",1759323027735,0.002,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1759323027931,0.002,4293.7,4293.6,5.2128]
["bitfinex","ETHUSD",1759323028575,0.0012,4293.7,4293.6,5.2128]
["bitfinex","ETHUSD",1759323030779,0.0012,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1759323030966,0.4355,4293.7,4293.6,5.2128]
["bitfinex","ETHUSD",1759323031267,0.0012,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1759323031469,2.76449364,4293.7,4293.6,5.2128]
["bitfinex","ETHUSD",1759323031966,0.4355,4293.7,4293.6,5.2128]
["bitfinex","ETHUSD",1759323032139,2.76449364,4293.7,4293.6,5.2128]
["bitfinex","ETHUSD",1759323033465,2.76449364,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1759323033769,2.76449364,4293.7,4293.6,5.2128]
["bitfinex","ETHUSD",1759323034167,2.76449364,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1759323034477,2.76449364,4293.7,4292.9,2.422]
["bitfinex","ETHUSD",1759323034478,2.32931914,4293.1,4292.9,2.422]
["bitfinex","ETHUSD",1759323034764,0.4355,4293.7,4293.3,0.1168]
["bitfinex","ETHUSD",1759323034765,2.32904788,4293.6,4293.3,0.1168]
["bitfinex","ETHUSD",1759323034973,2.32911229,4293.5,4293.4,2.673]
["bitfinex","ETHUSD",1759323035471,2.76341229,4293.5,4293.4,2.673]
["bitfinex","ETHUSD",1759323035969,2.32915637,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1759323036153,2.32915637,4293.4,4293.3,5.2118]
["bitfinex","ETHUSD",1759323036556,2.76345637,4293.4,4293.3,5.2118]
["bitfinex","ETHUSD",1759323038071,2.76345637,4293.4,4293.3,5.2128]
["bitfinex","ETHUSD",1759323039050,2.76345637,4293.4,4293.3,2.423]
["bitfinex","ETHUSD",1759323039251,2.76345637,4293.4,4293.3,5.096]
["bitfinex","ETHUSD",1759323042359,2.76345637,4293.4,4293.3,2.423]
["bitfinex","ETHUSD",1759323042564,2.88025637,4293.4,4293.3,5.096]
["bitfinex","ETHUSD",1759323042790,2.88025637,4293.4,4293.3,2.423]
["bitfinex","ETHUSD",1759323042966,2.88025637,4293.4,4293.3,5.096]
["bitfinex","ETHUSD",1759323044453,3.57980411,4293.4,4293.3,5.096]
["bitfinex","ETHUSD",1759323045044,2.32937339,4293.0,4292.9,2.423]
["bitfinex","ETHUSD",1759323045252,2.75957339,4293.0,4292.9,4.845]
["bitfinex","ETHUSD",1759323045456,2.87637339,4293.0,4292.9,4.845]
["bitfinex","ETHUSD",1759323046078,2.87637339,4293.0,4292.9,2.423]
["bitfinex","ETHUSD",1759323046384,2.87637339,4293.0,4292.9,7.518]
["bitfinex","ETHUSD",1759323047550,2.87637339,4293.0,4292.3,0.001]
["bitfinex","ETHUSD",1759323047551,2.329699,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1759323047754,2.446499,4292.4,4292.3,3.883]
["bitfinex","ETHUSD",1759323048192,2.329699,4292.4,4292.3,3.883]
["bitfinex","ETHUSD",1759323053694,2.329699,4292.4,4292.3,4.449]
["bitfinex","ETHUSD",1759323053875,2.328899,4292.4,4292.3,4.449]
["bitfinex","ETHUSD",1759323054081,2.328899,4292.4,4292.3,3.9998]
["bitfinex","ETHUSD",1759323056088,2.328899,4292.4,4292.3,5.2128]
["bitfinex","ETHUSD",1759323059182,2.328899,4292.4,4292.3,0.1178]
["bitfinex","ETHUSD",1759323059496,2.328899,4292.4,4292.3,5.2128]
["bitfinex","ETHUSD",1759323063200,2.759099,4292.4,4292.3,5.2128]
["bitfinex","ETHUSD",1759323063706,2.328899,4292.4,4292.3,5.2128]
["bitfinex","ETHUSD",1759323064495,2.328899,4292.4,4292.3,5.2138]
["bitfinex","ETHUSD",1759323065337,2.328899,4292.4,4292.3,0.1178]
["bitfinex","ETHUSD",1759323065529,2.328899,4292.4,4292.3,5.2138]
["bitfinex","ETHUSD",1759323067084,2.759099,4292.4,4292.3,5.2138]
["bitfinex","ETHUSD",1759323067683,2.759099,4292.4,4292.3,5.097]
["bitfinex","ETHUSD",1759323068910,2.759099,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1759323069142,2.759099,4292.4,4292.3,5.097]
["bitfinex","ETHUSD",1759323069497,2.759099,4292.4,4292.3,2.424]
["bitfinex","ETHUSD",1759323069728,2.759099,4292.4,4292.3,5.096]
["bitfinex","ETHUSD",1759323069729,2.875899,4292.4,4292.3,5.096]
["bitfinex","ETHUSD",1759323069934,2.875899,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1759323070131,2.875899,4292.4,4292.3,5.096]
["bitfinex","ETHUSD",1759323070494,2.96918834,4292.4,4292.3,5.096]
["bitfinex","ETHUSD",1759323071607,2.328899,4292.4,4292.3,5.096]
["bitfinex","ETHUSD",1759323079512,2.328099,4292.4,4292.3,5.096]
["bitfinex","ETHUSD",1759323080391,2.783699,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1759323080645,2.900499,4292.4,4292.3,5.096]
["bitfinex","ETHUSD",1759323083579,2.444899,4292.4,4292.3,5.096]
["bitfinex","ETHUSD",1759323083874,2.328099,4292.4,4292.3,5.096]
["bitfinex","ETHUSD",1759323086463,2.328099,4292.4,4292.3,5.095]
["bitfinex","ETHUSD",1759323086464,2.31470835,4292.4,4292.3,5.095]
["bitfinex","ETHUSD",1759323088552,2.77030835,4292.4,4292.3,5.095]
["bitfinex","ETHUSD",1759323090550,2.77030835,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1759323090875,2.77030835,4292.4,4292.3,5.095]
["bitfinex","ETHUSD",1759323091854,2.88710835,4292.4,4292.3,5.095]
["bitfinex","ETHUSD",1759323092356,2.88910835,4292.4,4292.3,5.095]
["bitfinex","ETHUSD",1759323095679,2.43350835,4292.4,4292.3,5.095]
["bitfinex","ETHUSD",1759323096379,2.43350835,4292.4,4292.3,5.5507]
["bitfinex","ETHUSD",1759323098965,2.43350835,4292.4,4292.3,5.095]
["bitfinex","ETHUSD",1759323102602,2.43350835,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1759323102801,2.90250835,4292.4,4292.3,5.094]
["bitfinex","ETHUSD",1759323104407,2.43350835,4292.4,4292.3,5.094]
["bitfinex","ETHUSD",1759323105017,2.43270835,4292.4,4292.3,5.094]
["bitfinex","ETHUSD",1759323107380,2.90170835,4292.4,4292.3,5.094]
["bitfinex","ETHUSD",1759323108521,2.43270835,4292.4,4292.3,5.094]
["bitfinex","ETHUSD",1759323111524,2.331699,4292.4,4292.3,5.5277]
["bitfinex","ETHUSD",1759323112312,2.331699,4292.4,4292.3,0.4347]
["bitfinex","ETHUSD",1759323112516,2.331699,4292.4,4292.3,5.5277]
["bitfinex","ETHUSD",1759323113521,2.331699,4292.4,4292.3,5.094]
["bitfinex","ETHUSD",1759323113728,2.331699,4292.4,4291.2,1.25718629]
["bitfinex","ETHUSD",1759323113729,8.161,4292.4,4289.3,0.02]
["bitfinex","ETHUSD",1759323113931,6.64284228,4290.0,4289.3,0.02]
["bitfinex","ETHUSD",1759323114129,3.123111,4289.8,4289.7,0.554]
["bitfinex","ETHUSD",1759323114352,2.4,4289.7,4289.3,0.02]
["bitfinex","ETHUSD",1759323114644,3.16530432,4289.4,4289.3,0.02]
["bitfinex","ETHUSD",1759323114838,2.8316862,4289.4,4289.3,0.02]
["bitfinex","ETHUSD",1759323115011,3.3006862,4289.4,4289.3,0.02]
["bitfinex","ETHUSD",1759323115519,4.13286318,4289.4,4289.3,2.759]
["bitfinex","ETHUSD",1759323116040,4.55157841,4289.4,4289.3,2.759]
["bitfinex","ETHUSD",1759323116344,2.26935781,4289.4,4287.9,2.423]
["bitfinex","ETHUSD",1759323116543,2.95519937,4288.1,4287.9,2.423]
["bitfinex","ETHUSD",1759323116712,2.83244736,4288.0,4287.9,2.423]
["bitfinex","ETHUSD",1759323117109,3.03240317,4288.0,4287.9,2.423]
["bitfinex","ETHUSD",1759323117531,3.03240317,4288.0,4287.9,5.174]
["bitfinex","ETHUSD",1759323118321,0.70031362,4288.0,4287.3,2.8337]
["bitfinex","ETHUSD",1759323118516,2.33214393,4287.9,4287.4,5.75101669]
["bitfinex","ETHUSD",1759323118733,2.33221604,4287.8,4287.4,6.18471669]
["bitfinex","ETHUSD",1759323119109,2.33221604,4287.8,4287.4,5.75101669]
["bitfinex","ETHUSD",1759323119314,2.3322048,4287.8,4287.5,5.6077]
["bitfinex","ETHUSD",1759323119753,2.33215249,4287.9,4287.5,5.6077]
["bitfinex","ETHUSD",1759323119929,0.70031362,4288.0,4287.6,5.179]
["bitfinex","ETHUSD",1759323120125,2.33219833,4287.8,4287.7,2.755]
["bitfinex","ETHUSD",1759323120452,0.50035781,4288.8,4287.7,2.755]
["bitfinex","ETHUSD",1759323120453,0.50035781,4288.4,4287.7,3.7066]
["bitfinex","ETHUSD",1759323120750,2.33198078,4288.2,4287.7,0.9516]
["bitfinex","ETHUSD",1759323120926,2.33203714,4288.1,4287.3,0.4337]
["bitfinex","ETHUSD",1759323121135,2.33224645,4287.8,4287.3,0.4337]
["bitfinex","ETHUSD",1759323121332,3.5010695,4288.5,4287.4,5.181]
["bitfinex","ETHUSD",1759323121333,1.16924496,4288.5,4287.4,5.181]
["bitfinex","ETHUSD",1759323121521,2.33224545,4287.8,4287.2,2.93646694]
["bitfinex","ETHUSD",1759323121732,2.33226221,4287.7,4287.2,2.93646694]
["bitfinex","ETHUSD",1759323121937,2.33231503,4287.6,4287.3,5.181]
["bitfinex","ETHUSD",1759323122870,2.33247031,4287.3,4287.2,2.93646694]
["bitfinex","ETHUSD",1759323123163,2.33236151,4287.5,4287.4,5.181]
["bitfinex","ETHUSD",1759323123580,2.33247031,4287.3,4287.2,2.93646694]
["bitfinex","ETHUSD",1759323123877,2.33247031,4287.3,4287.2,8.12446694]
["bitfinex","ETHUSD",1759323124167,2.33247031,4287.3,4287.2,8.12346694]
["bitfinex","ETHUSD",1759323124672,2.83282812,4287.3,4287.2,8.12346694]
["bitfinex","ETHUSD",1759323125043,3.30182812,4287.3,4287.2,8.12346694]
["bitfinex","ETHUSD",1759323125274,3.30182812,4287.3,4287.2,2.93646694]
["bitfinex","ETHUSD",1759323126267,5.70182812,4287.3,4287.2,2.93646694]
["bitfinex","ETHUSD",1759323126468,5.70182812,4287.3,4287.2,8.12246694]
["bitfinex","ETHUSD",1759323127047,3.30182812,4287.3,4287.2,8.12246694]
["bitfinex","ETHUSD",1759323128545,4.54815281,4287.3,4287.2,8.12246694]
["bitfinex","ETHUSD",1759323129281,3.30182812,4287.3,4287.2,2.93646694]
["bitfinex","ETHUSD",1759323129660,3.30182812,4287.3,4287.2,8.12046694]
["bitfinex","ETHUSD",1759323129855,3.30182812,4287.3,4287.1,0.001]
["bitfinex","ETHUSD",1759323129856,2.33252472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1759323130168,2.33252472,4287.2,4286.7,0.001]
["bitfinex","ETHUSD",1759323130169,2.33274237,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1759323130367,2.83230018,4286.8,4286.7,5.185]
["bitfinex","ETHUSD",1759323130675,3.30130018,4286.8,4286.7,5.185]
["bitfinex","ETHUSD",1759323130990,3.30130018,4286.8,4286.7,2.426]
["bitfinex","ETHUSD",1759323131184,4.53481533,4286.8,4286.7,5.185]
["bitfinex","ETHUSD",1759323131388,3.30130018,4286.8,4286.7,5.185]
["bitfinex","ETHUSD",1759323132089,2.83230018,4286.8,4286.7,5.185]
["bitfinex","ETHUSD",1759323132412,3.26950018,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1759323132688,5.66950018,4286.8,4286.7,5.183]
["bitfinex","ETHUSD",1759323133392,2.33296005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1759323133559,4.06588018,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1759323133760,2.83331786,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1759323134388,2.83331786,4286.4,4286.3,0.444]
["bitfinex","ETHUSD",1759323134590,3.27051786,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1759323134765,3.27051786,4286.4,4286.3,0.865]
["bitfinex","ETHUSD",1759323134971,3.53395205,4286.4,4286.3,0.865]
["bitfinex","ETHUSD",1759323135379,3.53395205,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1759323135578,3.53395205,4286.4,4286.3,2.758]
["bitfinex","ETHUSD",1759323135779,3.97115205,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1759323135979,3.97115205,4286.4,4286.3,2.758]
["bitfinex","ETHUSD",1759323136179,3.97115205,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1759323136379,4.08795205,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1759323137102,4.08795205,4286.4,4286.3,0.518]
["bitfinex","ETHUSD",1759323137765,4.08795205,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1759323137766,8.82491831,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1759323137966,8.82491831,4286.4,4284.1,3.03460744]
["bitfinex","ETHUSD",1759323137967,2.33354392,4285.4,4285.3,0.4657]
["bitfinex","ETHUSD",1759323138170,0.50035781,4285.4,4285.3,3.2317]
["bitfinex","ETHUSD",1759323138410,0.50035781,4285.4,4285.3,5.6577]
["bitfinex","ETHUSD",1759323139106,2.83386226,4285.4,4285.3,5.6577]
["bitfinex","ETHUSD",1759323139464,0.50035781,4285.4,4285.3,5.6577]
["bitfinex","ETHUSD",1759323139668,0.50035781,4285.4,4285.3,2.8917]
["bitfinex","ETHUSD",1759323139902,0.50035781,4285.4,4285.3,5.6577]
["bitfinex","ETHUSD",1759323140196,0.50035781,4285.4,4285.3,6.22347]
["bitfinex","ETHUSD",1759323140570,0.50035781,4285.6,4285.3,6.22347]
["bitfinex","ETHUSD",1759323140769,2.33324106,4285.9,4285.4,0.4284]
["bitfinex","ETHUSD",1759323140770,0.50035781,4285.8,4285.4,0.4284]
["bitfinex","ETHUSD",1759323140970,0.50035781,4285.7,4285.5,0.4284]
["bitfinex","ETHUSD",1759323141172,0.50035781,4285.6,4285.3,0.51577]
["bitfinex","ETHUSD",1759323141469,0.50035781,4285.5,4285.4,2.426]
["bitfinex","ETHUSD",1759323141891,0.50035781,4285.5,4285.4,2.8544]
["bitfinex","ETHUSD",1759323142281,0.50035781,4285.5,4285.4,5.6194]
["bitfinex","ETHUSD",1759323142875,0.50035781,4285.5,4285.4,2.765]
["bitfinex","ETHUSD",1759323143484,1.12197002,4285.5,4285.4,2.765]
["bitfinex","ETHUSD",1759323143685,0.50035781,4285.5,4285.4,2.765]
["bitfinex","ETHUSD",1759323143991,0.50035781,4285.5,4285.4,0.2765]
["bitfinex","ETHUSD",1759323144179,0.50035781,4285.5,4285.4,2.761]
["bitfinex","ETHUSD",1759323144640,2.33318862,4286.0,4285.4,2.761]
["bitfinex","ETHUSD",1759323144798,0.49781356,4285.9,4285.4,2.761]
["bitfinex","ETHUSD",1759323144999,0.49781356,4285.8,4285.5,0.4284]
["bitfinex","ETHUSD",1759323145220,0.49781356,4285.7,4285.6,0.4284]
["bitfinex","ETHUSD",1759323145443,0.62161221,4286.3,4285.3,0.002]
["bitfinex","ETHUSD",1759323145730,2.452,4286.4,4281.0,5.21539733]
["bitfinex","ETHUSD",1759323145731,0.461,4285.6,4284.1,2.53860744]
["bitfinex","ETHUSD",1759323145930,0.461,4285.6,4284.4,0.4304]
["bitfinex","ETHUSD",1759323146132,0.62245498,4286.1,4284.5,0.02333994]
["bitfinex","ETHUSD",1759323146302,0.461,4286.0,4284.6,0.4284]
["bitfinex","ETHUSD",1759323146500,0.461,4286.0,4284.4,0.002]
["bitfinex","ETHUSD",1759323146501,2.33328666,4285.8,4284.4,0.002]
["bitfinex","ETHUSD",1759323146700,2.33361762,4285.2,4284.4,0.002]
["bitfinex","ETHUSD",1759323146940,0.49811845,4286.1,4284.5,2.819]
["bitfinex","ETHUSD",1759323147147,0.62245498,4286.5,4284.5,2.819]
["bitfinex","ETHUSD",1759323147148,2.861,4286.0,4284.5,2.819]
["bitfinex","ETHUSD",1759323147296,6.35912872,4286.7,4284.5,2.819]
["bitfinex","ETHUSD",1759323147297,2.3333914,4285.7,4284.6,0.4284]
["bitfinex","ETHUSD",1759323147497,2.33338786,4285.7,4284.7,2.35722109]
["bitfinex","ETHUSD",1759323147741,3.03376324,4286.0,4284.5,2.949]
["bitfinex","ETHUSD",1759323147742,0.70053929,4286.0,4284.5,2.949]
["bitfinex","ETHUSD",1759323147945,2.33345,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1759323148102,2.33345,4285.5,4285.4,2.9368]
["bitfinex","ETHUSD",1759323148439,2.33345,4285.5,4285.4,5.3628]
["bitfinex","ETHUSD",1759323149813,0.70053929,4286.0,4285.4,5.7912]
["bitfinex","ETHUSD",1759323150026,2.33340919,4285.6,4285.4,5.7912]
["bitfinex","ETHUSD",1759323150639,2.33336346,4285.7,4285.5,2.816]
["bitfinex","ETHUSD",1759323150819,0.1168,4286.2,4285.5,2.816]
["bitfinex","ETHUSD",1759323151020,2.33339555,4285.6,4285.5,2.816]
["bitfinex","ETHUSD",1759323151329,2.33342499,4285.6,4285.5,2.816]
["bitfinex","ETHUSD",1759323151532,2.33342499,4285.6,4285.5,2.9328]
["bitfinex","ETHUSD",1759323151905,2.33342499,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1759323152134,2.33342499,4285.6,4285.5,2.9308]
["bitfinex","ETHUSD",1759323152334,0.70064237,4286.1,4285.5,2.9308]
["bitfinex","ETHUSD",1759323152511,2.33329355,4285.8,4285.5,0.1168]
["bitfinex","ETHUSD",1759323152713,2.33339555,4285.6,4285.4,2.426]
["bitfinex","ETHUSD",1759323152915,3.49477642,4286.1,4285.5,2.813]
["bitfinex","ETHUSD",1759323153222,2.33339555,4285.6,4285.5,2.813]
["bitfinex","ETHUSD",1759323153546,2.33318891,4286.0,4285.5,2.813]
["bitfinex","ETHUSD",1759323153841,2.33317778,4286.0,4285.6,0.4284]
["bitfinex","ETHUSD",1759323154039,2.33325309,4285.9,4285.7,0.4284]
["bitfinex","ETHUSD",1759323154437,0.70064237,4286.1,4285.5,3.3369]
["bitfinex","ETHUSD",1759323154651,2.33318213,4286.0,4285.6,0.4284]
["bitfinex","ETHUSD",1759323154820,2.33318213,4286.0,4285.7,0.4284]
["bitfinex","ETHUSD",1759323155136,2.33318213,4286.0,4285.8,2.818]
["bitfinex","ETHUSD",1759323155313,2.33313532,4286.1,4285.8,2.818]
["bitfinex","ETHUSD",1759323155542,0.70059164,4286.5,4285.8,2.818]
["bitfinex","ETHUSD",1759323155543,2.3332019,4286.0,4285.8,2.818]
["bitfinex","ETHUSD",1759323155723,2.33318391,4286.0,4285.8,3.2464]
["bitfinex","ETHUSD",1759323156041,2.33323222,4285.9,4285.8,3.2464]
["bitfinex","ETHUSD",1759323156338,2.33323222,4285.9,4285.8,2.818]
["bitfinex","ETHUSD",1759323156646,2.33319204,4286.0,4285.8,2.818]
["bitfinex","ETHUSD",1759323156810,2.33313544,4286.1,4285.8,2.818]
["bitfinex","ETHUSD",1759323157011,0.70059164,4286.5,4285.8,2.818]
["bitfinex","ETHUSD",1759323157311,2.33323222,4285.9,4285.8,2.818]
["bitfinex","ETHUSD",1759323157710,2.33323222,4285.9,4285.5,0.6784]
["bitfinex","ETHUSD",1759323157911,2.33323222,4285.9,4285.8,2.814]
["bitfinex","ETHUSD",1759323158119,2.33319196,4286.0,4285.8,2.814]
["bitfinex","ETHUSD",1759323158413,2.33309591,4286.2,4285.9,2.426]
["bitfinex","ETHUSD",1759323158744,2.33317778,4286.0,4285.9,2.426]
["bitfinex","ETHUSD",1759323159209,2.33317778,4286.0,4285.9,5.238]
["bitfinex","ETHUSD",1759323161526,2.33317778,4286.0,4285.9,2.426]
["bitfinex","ETHUSD",1759323161716,2.33317778,4286.0,4285.9,5.234]
["bitfinex","ETHUSD",1759323161916,0.70059164,4286.5,4285.9,5.234]
["bitfinex","ETHUSD",1759323162317,2.33317778,4286.0,4285.9,5.234]
["bitfinex","ETHUSD",1759323162520,2.33317778,4286.0,4285.9,5.232]
["bitfinex","ETHUSD",1759323162946,2.33317778,4286.0,4285.9,5.3488]
["bitfinex","ETHUSD",1759323163542,0.70059164,4286.5,4285.9,2.5428]
["bitfinex","ETHUSD",1759323163726,2.33317778,4286.0,4285.9,5.3488]
["bitfinex","ETHUSD",1759323164744,2.33317778,4286.0,4285.9,2.5428]
["bitfinex","ETHUSD",1759323164953,2.33317778,4286.0,4285.9,5.3478]
["bitfinex","ETHUSD",1759323166850,0.001,4286.1,4285.9,5.3478]
["bitfinex","ETHUSD",1759323167149,2.33317778,4286.0,4285.9,5.3478]
["bitfinex","ETHUSD",1759323168049,0.001,4286.1,4285.9,5.3478]
["bitfinex","ETHUSD",1759323168050,2.33414074,4286.1,4285.9,5.3478]
["bitfinex","ETHUSD",1759323168258,2.33317778,4286.0,4285.9,2.5428]
["bitfinex","ETHUSD",1759323168615,2.33317778,4286.0,4285.9,5.3398]
["bitfinex","ETHUSD",1759323168815,2.77697778,4286.0,4285.9,5.3398]
["bitfinex","ETHUSD",1759323169039,2.33317778,4286.0,4285.9,2.5428]
["bitfinex","ETHUSD",1759323169228,2.33317778,4286.0,4285.9,5.3398]
["bitfinex","ETHUSD",1759323170057,2.33317778,4286.0,4285.9,2.5428]
["bitfinex","ETHUSD",1759323170254,2.33317778,4286.0,4285.9,5.3388]
["bitfinex","ETHUSD",1759323170424,2.33317778,4286.0,4285.9,5.3378]
["bitfinex","ETHUSD",1759323172355,2.33414013,4286.1,4285.9,5.3378]
["bitfinex","ETHUSD",1759323172729,2.33317778,4286.0,4285.9,5.3378]
["bitfinex","ETHUSD",1759323172956,2.33317778,4286.0,4285.9,2.5428]
["bitfinex","ETHUSD",1759323173157,2.33317778,4286.0,4285.9,5.3338]
["bitfinex","ETHUSD",1759323173859,0.001,4286.1,4285.9,2.426]
["bitfinex","ETHUSD",1759323174155,2.33317778,4286.0,4285.9,2.5428]
["bitfinex","ETHUSD",1759323174387,2.33317778,4286.0,4285.9,5.3328]
["bitfinex","ETHUSD",1759323174543,2.33317778,4286.0,4285.9,2.5428]
["bitfinex","ETHUSD",1759323174746,2.77697778,4286.0,4285.9,2.5428]
["bitfinex","ETHUSD",1759323175043,2.33317778,4286.0,4285.9,2.5428]
["bitfinex","ETHUSD",1759323175244,2.77697778,4286.0,4285.9,2.5428]
["bitfinex","ETHUSD",1759323175452,2.77697778,4286.0,4285.9,5.3318]
["bitfinex","ETHUSD",1759323175844,2.33317778,4286.0,4285.9,2.426]
["bitfinex","ETHUSD",1759323176040,2.77697778,4286.0,4285.9,5.214]
["bitfinex","ETHUSD",1759323176242,2.33317778,4286.0,4285.9,2.426]
["bitfinex","ETHUSD",1759323176458,2.33317778,4286.0,4285.9,5.214]
["bitfinex","ETHUSD",1759323177779,2.33317778,4286.0,4285.9,5.213]
["bitfinex","ETHUSD",1759323180158,2.33317778,4286.0,4285.9,5.21]
["bitfinex","ETHUSD",1759323181260,2.33237778,4286.0,4285.9,2.426]
["bitfinex","ETHUSD",1759323181455,2.33237778,4286.0,4285.9,5.21]
["bitfinex","ETHUSD",1759323181782,2.33237778,4286.0,4285.9,5.208]
["bitfinex","ETHUSD",1759323181987,2.77617778,4286.0,4285.9,5.208]
["bitfinex","ETHUSD",1759323182656,2.33237778,4286.0,4285.9,5.208]
["bitfinex","ETHUSD",1759323183686,0.001,4286.1,4285.9,5.208]
["bitfinex","ETHUSD",1759323183858,2.33317778,4286.0,4285.9,5.208]
["bitfinex","ETHUSD",1759323184368,2.33317778,4286.0,4285.9,5.3248]
["bitfinex","ETHUSD",1759323184569,2.33317778,4286.0,4285.9,2.5428]
["bitfinex","ETHUSD",1759323184770,2.33317778,4286.0,4285.9,5.3218]
["bitfinex","ETHUSD",1759323184978,2.33317778,4286.0,4285.9,5.3208]
["bitfinex","ETHUSD",1759323185287,2.33317778,4286.0,4285.9,2.5428]
["bitfinex","ETHUSD",1759323185469,2.33317778,4286.0,4285.9,5.3208]
["bitfinex","ETHUSD",1759323186475,2.33317778,4286.0,4285.9,5.3188]
["bitfinex","ETHUSD",1759323187294,2.33317778,4286.0,4285.9,2.5428]
["bitfinex","ETHUSD",1759323187459,2.33317778,4286.0,4285.9,5.3178]
["bitfinex","ETHUSD",1759323187660,2.77697778,4286.0,4285.9,5.3168]
["bitfinex","ETHUSD",1759323187888,2.33317778,4286.0,4285.9,5.3168]
["bitfinex","ETHUSD",1759323188094,2.33317778,4286.0,4285.9,2.5428]
["bitfinex","ETHUSD",1759323188285,2.33317778,4286.0,4285.9,5.3168]
["bitfinex","ETHUSD",1759323189767,2.33317778,4286.0,4285.9,2.5428]
["bitfinex","ETHUSD",1759323189965,2.33317778,4286.0,4285.9,5.3138]
["bitfinex","ETHUSD",1759323190165,2.77697778,4286.0,4285.9,5.3138]
["bitfinex","ETHUSD",1759323190361,2.33317778,4286.0,4285.9,5.3138]
["bitfinex","ETHUSD",1759323191193,2.33317778,4286.0,4285.9,2.5428]
["bitfinex","ETHUSD",1759323191398,2.33317778,4286.0,4285.9,5.3138]
["bitfinex","ETHUSD",1759323191901,2.33317778,4286.0,4285.9,2.5428]
["bitfinex","ETHUSD",1759323192069,2.76917778,4286.0,4285.9,5.3128]
["bitfinex","ETHUSD",1759323194389,2.76917778,4286.0,4285.9,5.5628]
["bitfinex","ETHUSD",1759323196484,2.33317778,4286.0,4285.9,5.5628]
["bitfinex","ETHUSD",1759323197715,2.33317778,4286.0,4285.9,2.7928]
["bitfinex","ETHUSD",1759323197886,2.33317778,4286.0,4285.9,5.5578]
["bitfinex","ETHUSD",1759323198698,2.33317778,4286.0,4285.9,2.7928]
["bitfinex","ETHUSD",1759323198905,2.33317778,4286.0,4285.9,5.5558]
["bitfinex","ETHUSD",1759323200690,2.3341259,4286.1,4285.9,5.5558]
["bitfinex","ETHUSD",1759323200896,0.001,4286.1,4286.0,0.02333177]
["bitfinex","ETHUSD",1759323201097,2.33412335,4286.1,4286.0,2.762]
["bitfinex","ETHUSD",1759323203915,0.001,4286.1,4286.0,2.762]
["bitfinex","ETHUSD",1759323204519,2.33412335,4286.1,4286.0,2.762]
["bitfinex","ETHUSD",1759323205727,2.33412335,4286.1,4285.9,2.7928]
["bitfinex","ETHUSD",1759323205887,2.33412335,4286.1,4286.0,2.757]
["bitfinex","ETHUSD",1759323206724,2.33332335,4286.1,4286.0,2.757]
["bitfinex","ETHUSD",1759323207325,2.33332335,4286.1,4286.0,3.43919924]
["bitfinex","ETHUSD",1759323207531,0.0002,4286.1,4286.0,3.43919924]
["bitfinex","ETHUSD",1759323207701,2.33332335,4286.1,4286.0,3.43919924]
["bitfinex","ETHUSD",1759323207902,0.0002,4286.1,4286.0,3.43919924]
["bitfinex","ETHUSD",1759323208130,2.33332335,4286.1,4286.0,3.43919924]
["bitfinex","ETHUSD",1759323208735,0.0002,4286.1,4286.0,3.43919924]
["bitfinex","ETHUSD",1759323209031,2.33332335,4286.1,4286.0,0.68219924]
["bitfinex","ETHUSD",1759323209231,2.33332335,4286.1,4286.0,2.753]
["bitfinex","ETHUSD",1759323213231,2.33317778,4286.0,4285.9,2.7928]
["bitfinex","ETHUSD",1759323214124,2.33317778,4286.0,4285.9,5.5398]
["bitfinex","ETHUSD",1759323215526,2.33317778,4286.0,4285.9,2.7928]
["bitfinex","ETHUSD",1759323215723,2.33317778,4286.0,4285.9,5.5398]
["bitfinex","ETHUSD",1759323216613,2.33317778,4286.0,4285.9,5.5378]
["bitfinex","ETHUSD",1759323220123,2.33317778,4286.0,4285.9,2.7928]
["bitfinex","ETHUSD",1759323220347,2.33317778,4286.0,4285.9,5.5338]
["bitfinex","ETHUSD",1759323220348,2.78037778,4286.0,4285.9,5.5338]
["bitfinex","ETHUSD",1759323220850,2.33317778,4286.0,4285.9,2.7928]
["bitfinex","ETHUSD",1759323221038,2.33417778,4286.0,4285.9,5.5328]
["bitfinex","ETHUSD",1759323222253,2.77957778,4286.0,4285.9,5.5328]
["bitfinex","ETHUSD",1759323222425,2.77957778,4286.0,4285.9,2.7928]
["bitfinex","ETHUSD",1759323222754,2.33417778,4286.0,4285.9,5.5318]
["bitfinex","ETHUSD",1759323222954,2.77957778,4286.0,4285.9,5.5318]
["bitfinex","ETHUSD",1759323223322,2.33417778,4286.0,4285.9,5.5318]
["bitfinex","ETHUSD",1759323225251,2.33417778,4286.0,4285.9,5.5298]
["bitfinex","ETHUSD",1759323225252,2.77957778,4286.0,4285.9,5.5298]
["bitfinex","ETHUSD",1759323225626,2.77957778,4286.0,4285.9,2.7928]
["bitfinex","ETHUSD",1759323225838,2.77957778,4286.0,4285.9,5.5288]
["bitfinex","ETHUSD",1759323226156,2.77957778,4286.0,4285.9,2.7928]
["bitfinex","ETHUSD",1759323226358,0.001,4286.0,4285.9,0.1168]
["bitfinex","ETHUSD",1759323226525,2.89637778,4286.0,4285.9,5.161]
["bitfinex","ETHUSD",1759323226725,3.59709052,4286.0,4285.9,5.161]
["bitfinex","ETHUSD",1759323228856,3.59709052,4286.0,4285.9,2.426]
["bitfinex","ETHUSD",1759323229154,3.59709052,4286.0,4285.8,0.002]
["bitfinex","ETHUSD",1759323229155,2.33323222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1759323229366,2.77863222,4285.9,4285.8,5.168]
["bitfinex","ETHUSD",1759323229668,2.33323222,4285.9,4285.8,5.168]
["bitfinex","ETHUSD",1759323230022,2.33323222,4285.9,4285.8,5.2848]
["bitfinex","ETHUSD",1759323231236,2.33323222,4285.9,4285.8,0.1188]
["bitfinex","ETHUSD",1759323231469,2.33323222,4285.9,4285.8,5.2838]
["bitfinex","ETHUSD",1759323231928,2.33243222,4285.9,4285.8,5.2838]
["bitfinex","ETHUSD",1759323233768,2.77783222,4285.9,4285.8,5.2828]
["bitfinex","ETHUSD",1759323234544,2.77783222,4285.9,4285.8,0.1188]
["bitfinex","ETHUSD",1759323234741,2.77783222,4285.9,4285.8,5.2808]
["bitfinex","ETHUSD",1759323234943,2.77783222,4285.9,4285.8,5.163]
["bitfinex","ETHUSD",1759323235179,3.47850732,4285.9,4285.8,5.163]
["bitfinex","ETHUSD",1759323235360,3.47850732,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1759323235672,3.47850732,4285.9,4285.8,5.163]
["bitfinex","ETHUSD",1759323235860,3.03310732,4285.9,4285.8,5.163]
["bitfinex","ETHUSD",1759323236243,3.47850732,4285.9,4285.8,5.163]
["bitfinex","ETHUSD",1759323238063,3.47850732,4285.9,4285.8,5.161]
["bitfinex","ETHUSD",1759323239281,3.47850732,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1759323239575,3.47850732,4285.9,4285.8,5.163]
["bitfinex","ETHUSD",1759323239981,3.03410732,4285.9,4285.8,5.163]
["bitfinex","ETHUSD",1759323240549,3.47950732,4285.9,4285.8,5.163]
["bitfinex","ETHUSD",1759323241749,3.47950732,4285.9,4284.1,0.792]
["bitfinex","ETHUSD",1759323241953,3.47950732,4285.9,4281.4,0.32793953]
["bitfinex","ETHUSD",1759323241954,2.33475753,4283.1,4283.0,2.427]
["bitfinex","ETHUSD",1759323242180,1.399,4285.0,4283.0,2.427]
["bitfinex","ETHUSD",1759323242181,0.4454,4283.6,4283.0,2.427]
["bitfinex","ETHUSD",1759323242381,2.33470381,4283.2,4283.0,1.38487061]
["bitfinex","ETHUSD",1759323242586,2.33470381,4283.2,4283.1,1.29920394]
["bitfinex","ETHUSD",1759323242587,2.33470302,4283.2,4283.1,1.29920394]
["bitfinex","ETHUSD",1759323242767,2.33470302,4283.2,4283.1,2.427]
["bitfinex","ETHUSD",1759323243086,2.33470302,4283.2,4283.1,5.239]
["bitfinex","ETHUSD",1759323243087,5.18010302,4283.2,4283.1,5.239]
["bitfinex","ETHUSD",1759323243287,5.18010302,4283.2,4282.2,0.4477]
["bitfinex","ETHUSD",1759323243288,2.33501828,4282.7,4282.2,0.4477]
["bitfinex","ETHUSD",1759323243461,2.3349302,4282.8,4282.3,5.239]
["bitfinex","ETHUSD",1759323243652,2.4,4283.1,4282.3,5.70669393]
["bitfinex","ETHUSD",1759323243858,2.4,4283.4,4282.3,5.70669393]
["bitfinex","ETHUSD",1759323244060,2.3349315,4282.8,4282.3,5.70669393]
["bitfinex","ETHUSD",1759323244277,2.33459401,4283.4,4282.4,0.4477]
["bitfinex","ETHUSD",1759323244558,2.33508076,4282.6,4282.3,5.239]
["bitfinex","ETHUSD",1759323244987,2.33508076,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1759323245155,2.78048076,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1759323245354,2.3349271,4282.8,4282.5,0.1168]
["bitfinex","ETHUSD",1759323245355,0.4454,4283.1,4282.5,5.251]
["bitfinex","ETHUSD",1759323245588,3.03622764,4282.6,4282.5,5.251]
["bitfinex","ETHUSD",1759323246472,0.70119752,4282.6,4282.5,5.251]
["bitfinex","ETHUSD",1759323246674,3.03622764,4282.6,4282.5,5.251]
["bitfinex","ETHUSD",1759323246991,1.07208305,4284.3,4282.5,5.7761]
["bitfinex","ETHUSD",1759323247190,0.70103367,4283.9,4282.6,0.4710503]
["bitfinex","ETHUSD",1759323247362,2.3346014,4283.4,4282.6,0.4477]
["bitfinex","ETHUSD",1759323247561,2.33455394,4283.5,4282.6,0.4477]
["bitfinex","ETHUSD",1759323247990,0.4454,4283.9,4282.6,0.4477]
["bitfinex","ETHUSD",1759323248182,2.33455019,4283.5,4282.7,5.259]
["bitfinex","ETHUSD",1759323248489,2.33455019,4283.5,4282.8,0.64077157]
["bitfinex","ETHUSD",1759323248987,2.33442251,4283.8,4282.9,0.4477]
["bitfinex","ETHUSD",1759323249290,0.70101565,4284.1,4283.0,2.85434812]
["bitfinex","ETHUSD",1759323249496,2.33443195,4283.7,4283.0,2.831]
["bitfinex","ETHUSD",1759323249698,2.33443195,4283.7,4283.1,0.4477]
["bitfinex","ETHUSD",1759323249895,1.14638453,4284.2,4282.8,3.04077157]
["bitfinex","ETHUSD",1759323250199,2.33457247,4283.5,4282.9,3.37577716]
["bitfinex","ETHUSD",1759323250394,0.70098453,4284.2,4283.0,5.256]
["bitfinex","ETHUSD",1759323250572,0.4454,4283.9,4283.1,2.427]
["bitfinex","ETHUSD",1759323250776,0.4454,4283.8,4283.1,5.255]
["bitfinex","ETHUSD",1759323250980,2.33469999,4283.3,4283.1,5.255]
["bitfinex","ETHUSD",1759323251479,2.33449059,4283.6,4283.1,5.255]
["bitfinex","ETHUSD",1759323251679,2.33464252,4283.4,4283.1,5.255]
["bitfinex","ETHUSD",1759323252092,2.33453951,4283.5,4283.1,5.255]
["bitfinex","ETHUSD",1759323252402,2.33470302,4283.2,4282.7,0.4477]
["bitfinex","ETHUSD",1759323252566,2.33475753,4283.1,4282.8,2.4]
["bitfinex","ETHUSD",1759323252762,2.33481204,4283.0,4282.9,7.652]
["bitfinex","ETHUSD",1759323253284,2.79381204,4283.0,4282.9,5.252]
["bitfinex","ETHUSD",1759323253601,2.33481204,4283.0,4282.9,5.252]
["bitfinex","ETHUSD",1759323253800,2.79381204,4283.0,4282.9,5.252]
["bitfinex","ETHUSD",1759323254101,3.03600465,4283.0,4282.9,5.252]
["bitfinex","ETHUSD",1759323254270,2.33481204,4283.0,4282.9,5.252]
["bitfinex","ETHUSD",1759323255276,2.33481204,4283.0,4282.9,5.3688]
["bitfinex","ETHUSD",1759323255476,0.5758,4283.5,4282.9,5.3688]
["bitfinex","ETHUSD",1759323255681,2.33481204,4283.0,4282.9,5.3688]
["bitfinex","ETHUSD",1759323257279,2.33476556,4283.1,4282.9,5.252]
["bitfinex","ETHUSD",1759323257485,0.70108282,4283.5,4282.9,5.252]
["bitfinex","ETHUSD",1759323257795,2.33475233,4283.2,4283.0,0.02334812]
["bitfinex","ETHUSD",1759323257968,0.70108282,4283.5,4283.0,0.02334812]
["bitfinex","ETHUSD",1759323258168,2.33459401,4283.4,4283.0,0.02334812]
["bitfinex","ETHUSD",1759323258396,0.70108282,4283.5,4283.0,0.02334812]
["bitfinex","ETHUSD",1759323258397,2.33459223,4283.5,4283.0,0.02334812]
["bitfinex","ETHUSD",1759323258705,2.33459223,4283.5,4282.9,5.252]
["bitfinex","ETHUSD",1759323258706,2.33463329,4283.4,4283.1,0.4477]
["bitfinex","ETHUSD",1759323259001,2.33458439,4283.5,4283.2,2.819]
["bitfinex","ETHUSD",1759323259301,0.459,4284.1,4283.2,2.819]
["bitfinex","ETHUSD",1759323260205,2.33459401,4283.4,4283.3,5.246]
["bitfinex","ETHUSD",1759323261399,0.001,4283.6,4283.3,5.246]
["bitfinex","ETHUSD",1759323261600,2.33455216,4283.5,4283.3,5.6937]
["bitfinex","ETHUSD",1759323261766,0.001,4283.6,4283.3,5.6937]
["bitfinex","ETHUSD",1759323261967,0.001,4283.6,4283.4,0.4477]
["bitfinex","ETHUSD",1759323262386,0.001,4283.6,4283.3,5.95420975]
["bitfinex","ETHUSD",1759323262685,0.001,4283.6,4283.4,0.4477]
["bitfinex","ETHUSD",1759323263000,0.001,4283.6,4283.5,2.815]
["bitfinex","ETHUSD",1759323263208,0.001,4283.6,4283.3,3.13620975]
["bitfinex","ETHUSD",1759323263209,0.001,4283.6,4283.3,0.70820975]
["bitfinex","ETHUSD",1759323263392,0.001,4283.6,4283.4,5.243]
["bitfinex","ETHUSD",1759323263906,0.001,4283.6,4283.3,0.4477]
["bitfinex","ETHUSD",1759323264204,2.33548809,4283.6,4283.4,5.241]
["bitfinex","ETHUSD",1759323264408,0.001,4283.6,4283.4,5.241]
["bitfinex","ETHUSD",1759323264827,2.33549429,4283.6,4283.4,5.241]
["bitfinex","ETHUSD",1759323265210,0.001,4283.6,4283.4,5.241]
["bitfinex","ETHUSD",1759323265520,2.33549542,4283.6,4283.4,5.241]
["bitfinex","ETHUSD",1759323266284,2.33453951,4283.5,4283.4,5.241]
["bitfinex","ETHUSD",1759323266519,0.001,4283.6,4283.4,5.241]
["bitfinex","ETHUSD",1759323266714,2.33553421,4283.6,4283.4,5.241]
["bitfinex","ETHUSD",1759323266883,0.001,4283.6,4283.4,5.241]
["bitfinex","ETHUSD",1759323267082,0.001,4283.6,4283.5,0.4477]
["bitfinex","ETHUSD",1759323267282,0.001,4283.6,4283.5,5.29903951]
["bitfinex","ETHUSD",1759323268493,0.001,4283.6,4283.5,5.99987993]
["bitfinex","ETHUSD",1759323270003,1.12487733,4285.4,4284.2,2.33415107]
["bitfinex","ETHUSD",1759323270193,2.33374387,4285.0,4284.3,3.2517]
["bitfinex","ETHUSD",1759323270525,2.33372642,4285.0,4284.3,3.2517]
["bitfinex","ETHUSD",1759323270711,2.33372642,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1759323271417,2.33372642,4285.0,4284.9,2.9188]
["bitfinex","ETHUSD",1759323271987,0.001,4285.9,4284.9,0.29188]
["bitfinex","ETHUSD",1759323272210,2.33341657,4285.6,4285.1,2.4]
["bitfinex","ETHUSD",1759323272399,0.4543,4285.9,4285.2,2.806]
["bitfinex","ETHUSD",1759323272597,0.4533,4285.8,4285.3,2.806]
["bitfinex","ETHUSD",1759323272820,2.33345,4285.5,4285.4,2.811]
["bitfinex","ETHUSD",1759323273122,2.78675,4285.5,4285.4,2.811]
["bitfinex","ETHUSD",1759323273915,2.33388568,4284.7,4284.6,0.4543]
["bitfinex","ETHUSD",1759323274113,2.78718568,4284.7,4284.6,2.809]
["bitfinex","ETHUSD",1759323275630,2.78718568,4284.7,4283.4,0.70089609]
["bitfinex","ETHUSD",1759323275631,2.33435127,4283.9,4283.4,0.70089609]
["bitfinex","ETHUSD",1759323275793,2.33438618,4283.8,4283.4,0.70089609]
["bitfinex","ETHUSD",1759323275993,2.33433671,4283.9,4283.6,2.4]
["bitfinex","ETHUSD",1759323276225,2.33421959,4284.1,4283.6,2.4]
["bitfinex","ETHUSD",1759323276226,2.33440724,4283.8,4283.6,2.4]
["bitfinex","ETHUSD",1759323276522,2.33441415,4283.8,4283.6,2.4]
["bitfinex","ETHUSD",1759323276892,0.4533,4284.2,4283.4,0.13985961]
["bitfinex","ETHUSD",1759323277094,2.33443851,4283.7,4283.6,2.4]
["bitfinex","ETHUSD",1759323277401,2.33438926,4283.8,4283.6,2.4]
["bitfinex","ETHUSD",1759323277606,2.33438926,4283.8,4283.2,0.25]
["bitfinex","ETHUSD",1759323277607,2.33449198,4283.6,4283.2,0.25]
["bitfinex","ETHUSD",1759323277808,2.78768198,4283.8,4283.3,2.808]
["bitfinex","ETHUSD",1759323278136,2.33422653,4284.1,4283.3,2.808]
["bitfinex","ETHUSD",1759323278300,2.33422255,4284.1,4283.4,0.4477]
["bitfinex","ETHUSD",1759323278495,0.001,4283.8,4283.5,4.827]
["bitfinex","ETHUSD",1759323278731,0.001,4283.8,4283.5,5.2747]
["bitfinex","ETHUSD",1759323278916,0.001,4283.8,4283.5,6.398291]
["bitfinex","ETHUSD",1759323280196,0.001,4283.8,4283.6,2.8477]
["bitfinex","ETHUSD",1759323280504,0.001,4283.8,4283.7,5.205]
["bitfinex","ETHUSD",1759323281108,0.001,4283.8,4283.7,5.6527]
["bitfinex","ETHUSD",1759323281303,0.001,4283.8,4283.7,7.98713051]
["bitfinex","ETHUSD",1759323281503,0.001,4283.8,4283.7,9.2109849]
["bitfinex","ETHUSD",1759323281904,0.001,4283.8,4283.7,9.3277849]
["bitfinex","ETHUSD",1759323282331,0.001,4283.8,4283.7,6.5227849]
["bitfinex","ETHUSD",1759323282501,0.001,4283.8,4283.7,9.3257849]
["bitfinex","ETHUSD",1759323283108,0.0002,4283.8,4283.7,9.3257849]
["bitfinex","ETHUSD",1759323283833,0.0002,4283.8,4283.7,10.02657457]
["bitfinex","ETHUSD",1759323284527,0.0002,4283.8,4283.7,4.88914406]
["bitfinex","ETHUSD",1759323284728,0.0002,4283.8,4283.7,6.46628967]
["bitfinex","ETHUSD",1759323284929,0.0002,4283.8,4283.7,2.4]
["bitfinex","ETHUSD",1759323285135,0.0002,4283.8,4283.7,5.198]
["bitfinex","ETHUSD",1759323287605,0.0002,4283.8,4283.7,2.4]
["bitfinex","ETHUSD",1759323287808,0.0002,4283.8,4283.7,5.198]
["bitfinex","ETHUSD",1759323288238,0.0002,4283.8,4283.7,2.4]
["bitfinex","ETHUSD",1759323288540,0.0002,4283.8,4283.7,7.624]
["bitfinex","ETHUSD",1759323291203,0.0002,4283.8,4283.7,2.4]
["bitfinex","ETHUSD",1759323291408,0.0002,4283.8,4283.7,7.62]
["bitfinex","ETHUSD",1759323291607,0.0002,4283.8,4283.7,2.4]
["bitfinex","ETHUSD",1759323291808,0.0002,4283.8,4283.7,7.62]
["bitfinex","ETHUSD",1759323292838,2.78457602,4283.8,4283.7,7.618]
["bitfinex","ETHUSD",1759323293532,2.78457602,4283.8,4283.7,4.827]
["bitfinex","ETHUSD",1759323293727,2.78457602,4283.8,4283.7,7.617]
["bitfinex","ETHUSD",1759323294447,2.78457602,4283.8,4283.7,5.217]
["bitfinex","ETHUSD",1759323294855,2.78457602,4283.8,4283.7,5.3338]
["bitfinex","ETHUSD",1759323296424,2.78457602,4283.8,4283.7,5.217]
["bitfinex","ETHUSD",1759323297250,0.0002,4283.8,4283.2,0.25]
["bitfinex","ETHUSD",1759323297548,2.33462984,4283.4,4283.3,5.214]
["bitfinex","ETHUSD",1759323297919,2.33462984,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323298120,2.33462984,4283.4,4283.3,5.214]
["bitfinex","ETHUSD",1759323298319,2.33462984,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323298759,2.33443051,4283.7,4283.3,5.213]
["bitfinex","ETHUSD",1759323298940,2.33448501,4283.6,4283.3,5.213]
["bitfinex","ETHUSD",1759323299251,0.0002,4283.8,4283.4,2.4]
["bitfinex","ETHUSD",1759323299452,0.0002,4283.8,4283.5,2.784]
["bitfinex","ETHUSD",1759323299652,0.45,4283.7,4283.6,5.214]
["bitfinex","ETHUSD",1759323299951,2.78443051,4283.7,4283.6,5.214]
["bitfinex","ETHUSD",1759323301059,0.0002,4283.8,4283.3,0.002]
["bitfinex","ETHUSD",1759323301354,0.45,4283.7,4283.3,0.002]
["bitfinex","ETHUSD",1759323301555,2.33443051,4283.7,4283.4,5.213]
["bitfinex","ETHUSD",1759323301871,2.33453951,4283.5,4283.4,7.613]
["bitfinex","ETHUSD",1759323302283,2.78453951,4283.5,4283.4,7.613]
["bitfinex","ETHUSD",1759323303381,2.78453951,4283.5,4283.4,2.4]
["bitfinex","ETHUSD",1759323303672,2.78453951,4283.5,4283.3,0.002]
["bitfinex","ETHUSD",1759323303673,2.33459401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323304165,2.78459401,4283.4,4283.3,5.213]
["bitfinex","ETHUSD",1759323305431,2.33459401,4283.4,4283.3,5.213]
["bitfinex","ETHUSD",1759323305636,2.33456872,4283.5,4283.3,5.213]
["bitfinex","ETHUSD",1759323305855,0.0002,4283.8,4283.3,5.213]
["bitfinex","ETHUSD",1759323306279,2.33459401,4283.4,4283.3,5.213]
["bitfinex","ETHUSD",1759323306485,2.33459401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323306770,0.0002,4283.8,4283.3,0.002]
["bitfinex","ETHUSD",1759323307068,0.0002,4283.8,4283.3,0.1188]
["bitfinex","ETHUSD",1759323307069,2.33459401,4283.4,4283.3,0.1188]
["bitfinex","ETHUSD",1759323307282,2.33459401,4283.4,4283.3,5.3288]
["bitfinex","ETHUSD",1759323307768,2.33459401,4283.4,4283.3,0.1188]
["bitfinex","ETHUSD",1759323308069,2.33459401,4283.4,4283.3,5.3298]
["bitfinex","ETHUSD",1759323308273,2.78459401,4283.4,4283.3,5.3298]
["bitfinex","ETHUSD",1759323308437,2.78379401,4283.4,4283.3,2.5458]
["bitfinex","ETHUSD",1759323308766,2.78379401,4283.4,4283.3,5.3278]
["bitfinex","ETHUSD",1759323309608,2.78379401,4283.4,4283.3,0.1188]
["bitfinex","ETHUSD",1759323309762,2.78379401,4283.4,4283.3,5.3268]
["bitfinex","ETHUSD",1759323310162,2.78379401,4283.4,4283.3,0.1188]
["bitfinex","ETHUSD",1759323310395,2.78379401,4283.4,4283.3,5.091]
["bitfinex","ETHUSD",1759323311171,2.78379401,4283.4,4283.3,5.21]
["bitfinex","ETHUSD",1759323312203,2.33379401,4283.4,4283.3,5.21]
["bitfinex","ETHUSD",1759323312412,2.33379401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323312590,2.33379401,4283.4,4283.3,5.208]
["bitfinex","ETHUSD",1759323313900,2.33379401,4283.4,4283.3,5.207]
["bitfinex","ETHUSD",1759323315100,2.33379401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323315271,2.76459401,4283.4,4283.3,5.205]
["bitfinex","ETHUSD",1759323315997,2.33379401,4283.4,4283.3,5.205]
["bitfinex","ETHUSD",1759323316195,2.33379401,4283.4,4283.3,5.204]
["bitfinex","ETHUSD",1759323316901,2.76459401,4283.4,4283.3,5.204]
["bitfinex","ETHUSD",1759323317102,2.33379401,4283.4,4283.3,5.204]
["bitfinex","ETHUSD",1759323317402,2.33379401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323317700,2.33379401,4283.4,4283.3,5.204]
["bitfinex","ETHUSD",1759323318296,2.33379401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323318480,2.76459401,4283.4,4283.3,5.202]
["bitfinex","ETHUSD",1759323319076,2.76459401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323319276,2.76459401,4283.4,4283.3,5.201]
["bitfinex","ETHUSD",1759323320205,2.33379401,4283.4,4283.3,5.201]
["bitfinex","ETHUSD",1759323320409,2.33443051,4283.7,4283.3,5.201]
["bitfinex","ETHUSD",1759323320608,2.33459401,4283.4,4283.3,5.201]
["bitfinex","ETHUSD",1759323320976,2.33452434,4283.6,4283.3,6.23877]
["bitfinex","ETHUSD",1759323321273,2.33443229,4283.7,4283.3,0.70887]
["bitfinex","ETHUSD",1759323321497,2.33453951,4283.5,4283.4,5.196]
["bitfinex","ETHUSD",1759323321904,2.33453951,4283.5,4283.4,5.3128]
["bitfinex","ETHUSD",1759323322908,2.33443051,4283.7,4283.4,5.3128]
["bitfinex","ETHUSD",1759323322909,2.3345015,4283.6,4283.4,5.7605]
["bitfinex","ETHUSD",1759323323206,2.3345015,4283.6,4283.5,0.4477]
["bitfinex","ETHUSD",1759323323406,2.33453951,4283.5,4283.4,5.3128]
["bitfinex","ETHUSD",1759323323705,2.33453951,4283.5,4283.4,5.79745]
["bitfinex","ETHUSD",1759323323922,2.33453951,4283.5,4283.3,0.002]
["bitfinex","ETHUSD",1759323323923,2.33459401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323324280,2.79039401,4283.4,4283.3,0.1188]
["bitfinex","ETHUSD",1759323324478,2.79039401,4283.4,4283.3,5.3128]
["bitfinex","ETHUSD",1759323325584,2.79039401,4283.4,4283.3,5.3118]
["bitfinex","ETHUSD",1759323326409,2.79039401,4283.4,4283.3,0.1188]
["bitfinex","ETHUSD",1759323326708,2.79039401,4283.4,4283.3,5.194]
["bitfinex","ETHUSD",1759323327418,0.0002,4283.8,4283.3,0.002]
["bitfinex","ETHUSD",1759323327713,0.4558,4283.7,4283.3,0.002]
["bitfinex","ETHUSD",1759323328013,2.33458779,4283.8,4283.4,5.2]
["bitfinex","ETHUSD",1759323328014,2.33453951,4283.5,4283.4,5.2]
["bitfinex","ETHUSD",1759323328194,2.33459401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323328515,2.79039401,4283.4,4283.3,5.202]
["bitfinex","ETHUSD",1759323329783,2.33459401,4283.4,4283.3,5.202]
["bitfinex","ETHUSD",1759323330313,2.79039401,4283.4,4283.3,5.202]
["bitfinex","ETHUSD",1759323331825,2.79039401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323332148,2.79039401,4283.4,4283.3,5.199]
["bitfinex","ETHUSD",1759323332640,2.79039401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323332837,2.79039401,4283.4,4283.3,5.199]
["bitfinex","ETHUSD",1759323333426,2.79039401,4283.4,4283.3,5.198]
["bitfinex","ETHUSD",1759323333836,2.33379401,4283.4,4283.3,5.198]
["bitfinex","ETHUSD",1759323336039,2.33479401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323336336,2.79059401,4283.4,4283.3,5.194]
["bitfinex","ETHUSD",1759323337837,2.79059401,4283.4,4283.3,2.43]
["bitfinex","ETHUSD",1759323338035,2.79059401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323338507,2.79059401,4283.4,4283.3,5.192]
["bitfinex","ETHUSD",1759323339246,2.79059401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323339452,2.79059401,4283.4,4283.3,5.192]
["bitfinex","ETHUSD",1759323341126,2.33479401,4283.4,4283.3,5.192]
["bitfinex","ETHUSD",1759323342360,2.33479401,4283.4,4283.3,5.191]
["bitfinex","ETHUSD",1759323352438,2.33479401,4283.4,4283.3,5.6387]
["bitfinex","ETHUSD",1759323352766,2.33479401,4283.4,4283.3,6.23945]
["bitfinex","ETHUSD",1759323353763,2.33479401,4283.4,4283.3,6.48945]
["bitfinex","ETHUSD",1759323353965,0.001,4283.4,4283.3,6.48945]
["bitfinex","ETHUSD",1759323354336,2.33559401,4283.4,4283.3,6.48945]
["bitfinex","ETHUSD",1759323355856,2.33559401,4283.4,4283.3,6.04175]
["bitfinex","ETHUSD",1759323356866,2.33559401,4283.4,4283.3,0.85275]
["bitfinex","ETHUSD",1759323357056,2.33559401,4283.4,4283.3,5.429]
["bitfinex","ETHUSD",1759323359075,2.33559401,4283.4,4283.3,0.252]
["bitfinex","ETHUSD",1759323359379,2.79629401,4283.4,4283.3,0.252]
["bitfinex","ETHUSD",1759323359541,2.79629401,4283.4,4283.3,5.424]
["bitfinex","ETHUSD",1759323360143,2.79629401,4283.4,4283.3,0.252]
["bitfinex","ETHUSD",1759323360375,2.79629401,4283.4,4283.3,5.424]
["bitfinex","ETHUSD",1759323360777,2.79629401,4283.4,4283.3,0.252]
["bitfinex","ETHUSD",1759323360966,2.79629401,4283.4,4283.3,5.423]
["bitfinex","ETHUSD",1759323362593,2.79629401,4283.4,4283.3,0.252]
["bitfinex","ETHUSD",1759323362775,2.91309401,4283.4,4283.3,3.875]
["bitfinex","ETHUSD",1759323365349,2.91309401,4283.4,4283.3,0.252]
["bitfinex","ETHUSD",1759323365676,2.91309401,4283.4,4283.3,4.928]
["bitfinex","ETHUSD",1759323366679,2.91309401,4283.4,4283.3,0.252]
["bitfinex","ETHUSD",1759323367063,2.91309401,4283.4,4283.3,5.419]
["bitfinex","ETHUSD",1759323368097,2.91309401,4283.4,4283.3,0.252]
["bitfinex","ETHUSD",1759323368291,2.91309401,4283.4,4283.3,5.419]
["bitfinex","ETHUSD",1759323368683,3.16509401,4283.4,4283.3,5.419]
["bitfinex","ETHUSD",1759323373972,8.8364184,4283.4,4283.3,2.42800001]
["bitfinex","ETHUSD",1759323374188,8.8364184,4283.4,4283.3,5.16100001]
["bitfinex","ETHUSD",1759323374189,9.33688778,4283.4,4283.3,5.16100001]
["bitfinex","ETHUSD",1759323374675,11.73688778,4283.4,4283.1,0.002]
["bitfinex","ETHUSD",1759323374874,4.73470302,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1759323375089,5.2351724,4283.2,4283.1,2.43]
["bitfinex","ETHUSD",1759323375284,5.328663,4283.2,4283.1,2.43]
["bitfinex","ETHUSD",1759323375485,5.793863,4283.2,4283.1,2.43]
["bitfinex","ETHUSD",1759323376095,5.793863,4283.2,4283.1,5.125]
["bitfinex","ETHUSD",1759323376603,5.793863,4283.2,4283.1,5.163]
["bitfinex","ETHUSD",1759323377175,2.33481204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1759323377411,2.33481204,4283.0,4282.9,2.43]
["bitfinex","ETHUSD",1759323377712,5.20001204,4283.0,4282.9,2.43]
["bitfinex","ETHUSD",1759323378203,5.20001204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1759323378204,10.87133643,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1759323378404,4.73486656,4282.9,4281.1,2.4]
["bitfinex","ETHUSD",1759323378616,5.20006656,4282.9,4282.8,3.715]
["bitfinex","ETHUSD",1759323378986,2.8652,4282.9,4281.6,0.4477]
["bitfinex","ETHUSD",1759323379192,2.33497559,4282.7,4281.6,0.4477]
["bitfinex","ETHUSD",1759323379495,4.06661527,4282.9,4281.6,0.4477]
["bitfinex","ETHUSD",1759323379496,2.33552093,4281.7,4281.6,0.4477]
["bitfinex","ETHUSD",1759323380373,2.33552093,4281.7,4281.6,3.1807]
["bitfinex","ETHUSD",1759323381491,2.33552093,4281.7,4281.6,2.733]
["bitfinex","ETHUSD",1759323381809,2.33565453,4281.5,4281.3,0.4477]
["bitfinex","ETHUSD",1759323382002,2.33565453,4281.5,4281.4,3.1807]
["bitfinex","ETHUSD",1759323382308,2.33557579,4281.6,4281.4,3.1807]
["bitfinex","ETHUSD",1759323382613,2.33557579,4281.6,4281.5,3.1807]
["bitfinex","ETHUSD",1759323382820,0.70126145,4282.3,4281.3,0.35804479]
["bitfinex","ETHUSD",1759323382978,2.33547311,4281.8,4281.5,3.1807]
["bitfinex","ETHUSD",1759323383321,0.70126309,4282.3,4281.6,0.4477]
["bitfinex","ETHUSD",1759323383484,2.3355054,4281.8,4281.6,0.4477]
["bitfinex","ETHUSD",1759323383799,2.3355054,4281.8,4281.5,2.733]
["bitfinex","ETHUSD",1759323383800,2.3355054,4281.8,4281.7,0.4477]
["bitfinex","ETHUSD",1759323384108,2.3355054,4281.8,4281.3,0.80574479]
["bitfinex","ETHUSD",1759323384304,2.3355054,4281.8,4281.4,3.1807]
["bitfinex","ETHUSD",1759323384605,2.3347054,4281.8,4281.5,0.80157448]
["bitfinex","ETHUSD",1759323384819,2.33546639,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1759323385121,3.03631167,4282.5,4281.7,0.5645]
["bitfinex","ETHUSD",1759323385122,0.70122703,4282.5,4281.7,0.5645]
["bitfinex","ETHUSD",1759323385322,2.33541184,4281.9,4281.8,2.733]
["bitfinex","ETHUSD",1759323385483,2.33541184,4281.9,4281.8,3.1807]
["bitfinex","ETHUSD",1759323385688,2.33541184,4281.9,4281.8,3.2975]
["bitfinex","ETHUSD",1759323386104,2.33541184,4281.9,4281.8,0.5645]
["bitfinex","ETHUSD",1759323386304,2.33541184,4281.9,4281.8,2.8498]
["bitfinex","ETHUSD",1759323388523,2.33541184,4281.9,4281.8,5.2778]
["bitfinex","ETHUSD",1759323388726,2.33541184,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1759323388926,2.33541184,4281.9,4281.8,5.2778]
["bitfinex","ETHUSD",1759323389426,2.33534023,4282.1,4281.8,5.2778]
["bitfinex","ETHUSD",1759323389811,2.33541184,4281.9,4281.8,5.2778]
["bitfinex","ETHUSD",1759323393003,2.33541184,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1759323393332,2.33541184,4281.9,4281.8,5.2778]
["bitfinex","ETHUSD",1759323393636,2.33541184,4281.9,4281.8,5.7255]
["bitfinex","ETHUSD",1759323393800,2.33541184,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1759323394131,2.33541184,4281.9,4281.8,5.2778]
["bitfinex","ETHUSD",1759323394831,2.33541184,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1759323395028,2.33541184,4281.9,4281.8,5.2788]
["bitfinex","ETHUSD",1759323397233,2.33507563,4282.6,4281.8,5.2788]
["bitfinex","ETHUSD",1759323397234,2.33513461,4282.5,4281.8,6.29935]
["bitfinex","ETHUSD",1759323397442,2.33498176,4282.7,4281.8,6.29935]
["bitfinex","ETHUSD",1759323397443,0.001,4282.8,4281.9,0.4477]
["bitfinex","ETHUSD",1759323397745,2.33514048,4282.4,4281.9,0.4477]
["bitfinex","ETHUSD",1759323398037,0.001,4282.8,4282.4,0.1168]
["bitfinex","ETHUSD",1759323398201,2.33501535,4282.7,4282.5,2.733]
["bitfinex","ETHUSD",1759323398396,2.33597389,4282.8,4282.6,0.1168]
["bitfinex","ETHUSD",1759323398613,2.33497559,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1759323401501,2.23497559,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1759323401903,2.23497559,4282.7,4282.6,5.2778]
["bitfinex","ETHUSD",1759323402446,2.23497559,4282.7,4282.6,5.80558]
["bitfinex","ETHUSD",1759323403207,0.001,4282.8,4282.6,5.80558]
["bitfinex","ETHUSD",1759323403406,2.33497559,4282.7,4282.6,5.80558]
["bitfinex","ETHUSD",1759323403630,2.33497559,4282.7,4282.6,5.2778]
["bitfinex","ETHUSD",1759323405033,0.001,4282.8,4282.6,5.7217]
["bitfinex","ETHUSD",1759323405233,2.33497559,4282.7,4282.6,5.7217]
["bitfinex","ETHUSD",1759323405640,0.001,4282.8,4282.6,5.7217]
["bitfinex","ETHUSD",1759323405835,2.33497559,4282.7,4282.6,5.2778]
["bitfinex","ETHUSD",1759323406620,0.001,4282.8,4282.6,5.84997]
["bitfinex","ETHUSD",1759323407046,2.33593371,4282.8,4282.6,5.84997]
["bitfinex","ETHUSD",1759323407247,2.33497559,4282.7,4282.6,5.84997]
["bitfinex","ETHUSD",1759323408764,2.33497559,4282.7,4282.6,5.2778]
["bitfinex","ETHUSD",1759323409062,2.79967559,4282.7,4282.6,5.16]
["bitfinex","ETHUSD",1759323409211,0.4647,4282.7,4281.9,0.25]
["bitfinex","ETHUSD",1759323409411,2.33530277,4282.1,4282.0,5.16]
["bitfinex","ETHUSD",1759323409746,2.3352618,4282.2,4282.0,5.16]
["bitfinex","ETHUSD",1759323409942,2.3352618,4282.2,4282.1,5.16]
["bitfinex","ETHUSD",1759323410142,2.3344618,4282.2,4282.1,5.16]
["bitfinex","ETHUSD",1759323410842,2.3344618,4282.2,4282.1,2.428]
["bitfinex","ETHUSD",1759323411041,2.3344618,4282.2,4282.1,5.16]
["bitfinex","ETHUSD",1759323413247,2.33530277,4282.1,4282.0,0.598485]
["bitfinex","ETHUSD",1759323413456,0.4647,4282.7,4282.0,5.16]
["bitfinex","ETHUSD",1759323413457,2.33513362,4282.5,4282.0,5.16]
["bitfinex","ETHUSD",1759323413745,0.001,4282.8,4282.1,0.46725302]
["bitfinex","ETHUSD",1759323413931,0.001,4282.8,4282.3,2.4]
["bitfinex","ETHUSD",1759323414139,0.001,4282.8,4282.2,2.4]
["bitfinex","ETHUSD",1759323414326,0.001,4282.8,4282.4,5.16]
["bitfinex","ETHUSD",1759323414522,2.33593058,4282.8,4282.5,2.428]
["bitfinex","ETHUSD",1759323414737,2.33498466,4282.7,4282.3,1.28904077]
["bitfinex","ETHUSD",1759323414937,2.33498466,4282.7,4282.6,2.428]
["bitfinex","ETHUSD",1759323415140,2.33497559,4282.7,4282.6,5.16]
["bitfinex","ETHUSD",1759323417554,2.33515759,4282.4,4281.9,0.25]
["bitfinex","ETHUSD",1759323417747,2.33515759,4282.4,4282.1,2.4]
["bitfinex","ETHUSD",1759323418054,2.33515759,4282.4,4282.2,2.731]
["bitfinex","ETHUSD",1759323418269,2.3351937,4282.3,4282.2,3.5119]
["bitfinex","ETHUSD",1759323418426,2.33526722,4282.2,4281.9,0.25]
["bitfinex","ETHUSD",1759323418770,2.33533598,4282.1,4281.9,0.25]
["bitfinex","ETHUSD",1759323419055,2.33533598,4282.1,4282.0,5.2758]
["bitfinex","ETHUSD",1759323419845,2.33533598,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1759323420362,2.33533598,4282.1,4282.0,5.2758]
["bitfinex","ETHUSD",1759323420758,2.33533598,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1759323420961,2.80003598,4282.1,4282.0,5.2758]
["bitfinex","ETHUSD",1759323421151,2.33530277,4282.1,4282.0,5.2758]
["bitfinex","ETHUSD",1759323426643,2.33530277,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1759323426843,2.33530277,4282.1,4282.0,5.2758]
["bitfinex","ETHUSD",1759323427239,0.4647,4282.6,4282.0,5.159]
["bitfinex","ETHUSD",1759323427444,0.4647,4282.6,4282.0,5.2758]
["bitfinex","ETHUSD",1759323427646,2.33508464,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1759323427837,2.79978464,4282.5,4282.4,2.8478]
["bitfinex","ETHUSD",1759323431374,2.79978464,4282.5,4282.4,5.2758]
["bitfinex","ETHUSD",1759323433454,2.33530277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323433655,2.33530277,4282.1,4282.0,5.16]
["bitfinex","ETHUSD",1759323433879,2.33530277,4282.1,4282.0,5.2768]
["bitfinex","ETHUSD",1759323434677,2.33530277,4282.1,4282.0,0.1188]
["bitfinex","ETHUSD",1759323434878,2.80370277,4282.1,4282.0,5.2768]
["bitfinex","ETHUSD",1759323435447,2.80370277,4282.1,4282.0,2.5468]
["bitfinex","ETHUSD",1759323435676,2.80290277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323435881,2.80290277,4282.1,4282.0,5.16]
["bitfinex","ETHUSD",1759323437377,2.80290277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323437566,2.80290277,4282.1,4282.0,5.16]
["bitfinex","ETHUSD",1759323439075,2.80290277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323439253,2.80290277,4282.1,4282.0,5.16]
["bitfinex","ETHUSD",1759323441082,2.33450277,4282.1,4282.0,5.16]
["bitfinex","ETHUSD",1759323441890,2.33450277,4282.1,4282.0,5.2768]
["bitfinex","ETHUSD",1759323449902,2.33550277,4282.1,4282.0,5.2768]
["bitfinex","ETHUSD",1759323451814,2.80100277,4282.1,4282.0,0.1188]
["bitfinex","ETHUSD",1759323452018,2.80100277,4282.1,4282.0,5.2768]
["bitfinex","ETHUSD",1759323452524,2.80100277,4282.1,4282.0,0.1188]
["bitfinex","ETHUSD",1759323453121,3.05100277,4282.1,4282.0,5.16]
["bitfinex","ETHUSD",1759323454932,3.05100277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323455111,3.16780277,4282.1,4282.0,5.16]
["bitfinex","ETHUSD",1759323457226,2.70230277,4282.1,4282.0,5.16]
["bitfinex","ETHUSD",1759323457630,3.16780277,4282.1,4282.0,5.16]
["bitfinex","ETHUSD",1759323459857,2.58550277,4282.1,4282.0,5.16]
["bitfinex","ETHUSD",1759323460005,2.33550277,4282.1,4282.0,5.2768]
["bitfinex","ETHUSD",1759323460525,2.33550277,4282.1,4282.0,0.1188]
["bitfinex","ETHUSD",1759323460706,2.80100277,4282.1,4282.0,5.2758]
["bitfinex","ETHUSD",1759323460906,2.80020277,4282.1,4282.0,5.2758]
["bitfinex","ETHUSD",1759323461307,2.80020277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323461709,3.05020277,4282.1,4282.0,5.159]
["bitfinex","ETHUSD",1759323463028,3.05020277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323463333,3.05020277,4282.1,4282.0,5.159]
["bitfinex","ETHUSD",1759323465328,2.80020277,4282.1,4282.0,5.159]
["bitfinex","ETHUSD",1759323466849,2.33470277,4282.1,4282.0,5.159]
["bitfinex","ETHUSD",1759323469369,2.33470277,4282.1,4282.0,5.6067]
["bitfinex","ETHUSD",1759323470355,0.001,4282.1,4282.0,6.19257]
["bitfinex","ETHUSD",1759323470637,2.33630277,4282.1,4282.0,6.19257]
["bitfinex","ETHUSD",1759323472556,0.001,4282.1,4282.0,5.74487]
["bitfinex","ETHUSD",1759323472754,0.001,4282.1,4282.0,6.19257]
["bitfinex","ETHUSD",1759323472972,0.001,4282.1,4282.0,8.5279273]
["bitfinex","ETHUSD",1759323473416,0.001,4282.1,4282.0,9.4367273]
["bitfinex","ETHUSD",1759323473559,0.001,4282.1,4282.0,11.8367273]
["bitfinex","ETHUSD",1759323475390,0.001,4282.1,4282.0,11.8347273]
["bitfinex","ETHUSD",1759323478006,0.001,4282.1,4282.0,11.8337273]
["bitfinex","ETHUSD",1759323479330,0.001,4282.1,4282.0,9.49837]
["bitfinex","ETHUSD",1759323479493,0.001,4282.1,4282.0,6.6797273]
["bitfinex","ETHUSD",1759323479694,0.001,4282.1,4282.0,11.8327273]
["bitfinex","ETHUSD",1759323481890,0.001,4282.1,4282.0,0.58787]
["bitfinex","ETHUSD",1759323482090,0.4369,4282.1,4282.0,5.155]
["bitfinex","ETHUSD",1759323482319,2.77220277,4282.1,4282.0,5.155]
["bitfinex","ETHUSD",1759323483424,2.77220277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323483732,2.77220277,4282.1,4282.0,5.154]
["bitfinex","ETHUSD",1759323486627,2.33550277,4282.1,4282.0,5.154]
["bitfinex","ETHUSD",1759323486797,2.77140277,4282.1,4282.0,5.154]
["bitfinex","ETHUSD",1759323488047,2.77140277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323488243,2.77140277,4282.1,4282.0,5.154]
["bitfinex","ETHUSD",1759323494257,2.77140277,4282.1,4282.0,5.153]
["bitfinex","ETHUSD",1759323495058,2.33550277,4282.1,4282.0,5.153]
["bitfinex","ETHUSD",1759323495459,2.77650277,4282.1,4282.0,5.153]
["bitfinex","ETHUSD",1759323496952,2.33550277,4282.1,4282.0,5.153]
["bitfinex","ETHUSD",1759323497358,2.77650277,4282.1,4282.0,5.153]
["bitfinex","ETHUSD",1759323497862,2.33550277,4282.1,4282.0,5.153]
["bitfinex","ETHUSD",1759323505877,2.33550277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323506174,2.80340277,4282.1,4282.0,5.152]
["bitfinex","ETHUSD",1759323506378,2.80340277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323506776,2.80340277,4282.1,4282.0,5.152]
["bitfinex","ETHUSD",1759323507878,2.80340277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323508051,2.80340277,4282.1,4282.0,5.151]
["bitfinex","ETHUSD",1759323508377,2.80340277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323508581,2.80340277,4282.1,4282.0,5.151]
["bitfinex","ETHUSD",1759323510480,2.80340277,4282.1,4282.0,2.43]
["bitfinex","ETHUSD",1759323510782,2.92020277,4282.1,4282.0,5.151]
["bitfinex","ETHUSD",1759323511781,2.92020277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323511782,2.91940277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323511968,2.91940277,4282.1,4282.0,5.152]
["bitfinex","ETHUSD",1759323512170,2.91940277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323512344,2.91940277,4282.1,4282.0,5.152]
["bitfinex","ETHUSD",1759323514088,2.45150277,4282.1,4282.0,5.152]
["bitfinex","ETHUSD",1759323514594,2.91940277,4282.1,4282.0,5.152]
["bitfinex","ETHUSD",1759323514787,2.45150277,4282.1,4282.0,5.152]
["bitfinex","ETHUSD",1759323514972,2.33470277,4282.1,4282.0,5.152]
["bitfinex","ETHUSD",1759323516891,2.33470277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323517198,2.33470277,4282.1,4282.0,5.151]
["bitfinex","ETHUSD",1759323519387,2.33470277,4282.1,4282.0,2.431]
["bitfinex","ETHUSD",1759323519388,2.80260277,4282.1,4282.0,2.431]
["bitfinex","ETHUSD",1759323519585,2.80260277,4282.1,4282.0,5.151]
["bitfinex","ETHUSD",1759323520164,2.80260277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323520487,2.80260277,4282.1,4282.0,5.151]
["bitfinex","ETHUSD",1759323522791,2.80260277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323523100,2.80260277,4282.1,4282.0,5.151]
["bitfinex","ETHUSD",1759323523481,2.80360277,4282.1,4282.0,5.151]
["bitfinex","ETHUSD",1759323523665,2.80360277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323523869,2.33570277,4282.1,4282.0,5.15]
["bitfinex","ETHUSD",1759323526806,2.33570277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323527176,2.33570277,4282.1,4282.0,5.15]
["bitfinex","ETHUSD",1759323527476,2.33570277,4282.1,4282.0,6.18267]
["bitfinex","ETHUSD",1759323529603,2.33570277,4282.1,4282.0,0.58697]
["bitfinex","ETHUSD",1759323529808,2.33570277,4282.1,4282.0,5.149]
["bitfinex","ETHUSD",1759323532128,2.33570277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323532330,2.33570277,4282.1,4282.0,5.149]
["bitfinex","ETHUSD",1759323534131,2.33570277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323534496,2.33570277,4282.1,4282.0,5.148]
["bitfinex","ETHUSD",1759323537229,2.33490277,4282.1,4282.0,5.148]
["bitfinex","ETHUSD",1759323538054,2.33490277,4282.1,4282.0,5.69968]
["bitfinex","ETHUSD",1759323538435,2.33630277,4282.1,4282.0,5.69968]
["bitfinex","ETHUSD",1759323539063,2.33630277,4282.1,4282.0,6.14738]
["bitfinex","ETHUSD",1759323539868,0.001,4282.1,4282.0,6.14738]
["bitfinex","ETHUSD",1759323540073,2.33630277,4282.1,4282.0,6.14738]
["bitfinex","ETHUSD",1759323540538,2.33630277,4282.1,4282.0,6.14638]
["bitfinex","ETHUSD",1759323542063,2.33630277,4282.1,4282.0,5.69868]
["bitfinex","ETHUSD",1759323543470,2.33630277,4282.1,4282.0,6.14638]
["bitfinex","ETHUSD",1759323543966,2.33630277,4282.1,4282.0,5.69868]
["bitfinex","ETHUSD",1759323544363,2.33630277,4282.1,4282.0,5.69768]
["bitfinex","ETHUSD",1759323546372,2.33630277,4282.1,4282.0,0.55368]
["bitfinex","ETHUSD",1759323546691,2.33630277,4282.1,4282.0,5.145]
["bitfinex","ETHUSD",1759323547352,2.33630277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323547656,2.79020277,4282.1,4282.0,5.145]
["bitfinex","ETHUSD",1759323548257,0.001,4282.1,4282.0,5.145]
["bitfinex","ETHUSD",1759323549797,0.001,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1759323550123,2.33630277,4282.1,4282.0,5.145]
["bitfinex","ETHUSD",1759323550308,0.001,4282.1,4282.0,5.69638]
["bitfinex","ETHUSD",1759323550590,2.33630277,4282.1,4282.0,5.69638]
["bitfinex","ETHUSD",1759323550950,0.001,4282.1,4282.0,5.69638]
["bitfinex","ETHUSD",1759323551150,0.001,4282.1,4282.0,6.14408]
["bitfinex","ETHUSD",1759323551386,0.001,4282.1,4282.0,5.69638]
["bitfinex","ETHUSD",1759323552101,0.001,4282.1,4282.0,0.55338]
["bitfinex","ETHUSD",1759323552398,0.001,4282.1,4282.0,5.69538]
["bitfinex","ETHUSD",1759323554915,0.001,4282.1,4282.0,0.55338]
["bitfinex","ETHUSD",1759323555080,0.001,4282.1,4282.0,5.69538]
["bitfinex","ETHUSD",1759323556913,0.001,4282.1,4282.0,8.5949373]
["bitfinex","ETHUSD",1759323557647,0.001,4282.1,4282.0,6.25958]
["bitfinex","ETHUSD",1759323558121,0.001,4282.1,4282.0,8.5949373]
["bitfinex","ETHUSD",1759323558415,0.001,4282.1,4282.0,6.25958]
["bitfinex","ETHUSD",1759323559015,0.001,4282.1,4282.0,6.25858]
["bitfinex","ETHUSD",1759323559222,0.001,4282.1,4282.0,8.5939373]
["bitfinex","ETHUSD",1759323559612,2.33630277,4282.1,4282.0,0.67018]
["bitfinex","ETHUSD",1759323559826,2.33630277,4282.1,4282.0,5.2598]
["bitfinex","ETHUSD",1759323559827,2.77480277,4282.1,4282.0,5.2598]
["bitfinex","ETHUSD",1759323559998,0.001,4282.1,4282.0,5.2598]
["bitfinex","ETHUSD",1759323560201,0.001,4282.6,4282.0,5.2598]
["bitfinex","ETHUSD",1759323560515,0.001,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1759323560694,0.001,4282.6,4282.5,2.8298]
["bitfinex","ETHUSD",1759323560885,0.001,4282.6,4282.5,3.11278]
["bitfinex","ETHUSD",1759323562237,0.001,4282.6,4282.5,5.54078]
["bitfinex","ETHUSD",1759323562953,0.0002,4282.6,4282.5,5.54078]
["bitfinex","ETHUSD",1759323563242,0.0002,4282.6,4282.5,0.39978]
["bitfinex","ETHUSD",1759323563450,0.0002,4282.6,4282.5,5.2568]
["bitfinex","ETHUSD",1759323564222,0.4387,4282.6,4282.5,5.2568]
["bitfinex","ETHUSD",1759323564846,2.77373012,4282.6,4282.5,5.2568]
["bitfinex","ETHUSD",1759323565045,0.0002,4282.6,4282.5,5.2568]
["bitfinex","ETHUSD",1759323565219,2.33523012,4282.6,4282.5,5.2568]
["bitfinex","ETHUSD",1759323567635,2.77373012,4282.6,4282.5,5.2568]
["bitfinex","ETHUSD",1759323568356,2.33523012,4282.6,4282.5,5.2568]
["bitfinex","ETHUSD",1759323568645,2.33523012,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1759323568849,0.0002,4282.6,4282.5,5.2558]
["bitfinex","ETHUSD",1759323569060,0.0002,4282.6,4282.5,5.78138]
["bitfinex","ETHUSD",1759323569253,0.0002,4282.6,4282.5,8.56416464]
["bitfinex","ETHUSD",1759323570226,0.0002,4282.6,4282.5,6.22908]
["bitfinex","ETHUSD",1759323570426,0.0002,4282.6,4282.5,1.09008]
["bitfinex","ETHUSD",1759323570651,0.0002,4282.6,4282.5,5.7035]
["bitfinex","ETHUSD",1759323572358,0.0002,4282.6,4282.5,8.03858464]
["bitfinex","ETHUSD",1759323573048,0.0002,4282.6,4282.5,8.83058464]
["bitfinex","ETHUSD",1759323574562,0.0002,4282.6,4282.5,6.40258464]
["bitfinex","ETHUSD",1759323574861,0.0002,4282.6,4282.5,6.40458464]
["bitfinex","ETHUSD",1759323575064,0.001,4283.1,4282.8,0.792]
["bitfinex","ETHUSD",1759323575269,0.001,4283.1,4283.0,3.24361204]
["bitfinex","ETHUSD",1759323575631,0.001,4283.1,4283.0,3.69131204]
["bitfinex","ETHUSD",1759323577180,0.001,4283.3,4283.2,3.12670302]
["bitfinex","ETHUSD",1759323577386,0.001,4283.3,4283.2,8.23670302]
["bitfinex","ETHUSD",1759323577754,0.001,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1759323577950,0.001,4283.5,4283.4,7.56139401]
["bitfinex","ETHUSD",1759323578184,0.001,4283.5,4283.4,8.00909401]
["bitfinex","ETHUSD",1759323578384,0.001,4283.5,4283.4,11.63803059]
["bitfinex","ETHUSD",1759323578584,0.001,4283.5,4283.4,12.43003059]
["bitfinex","ETHUSD",1759323579089,0.0002,4283.8,4283.6,3.12648501]
["bitfinex","ETHUSD",1759323579292,0.0002,4283.8,4283.7,5.04343051]
["bitfinex","ETHUSD",1759323579499,0.0002,4283.8,4283.7,5.16023051]
["bitfinex","ETHUSD",1759323579682,0.0002,4283.8,4283.7,6.16536818]
["bitfinex","ETHUSD",1759323580519,0.001,4285.9,4283.8,3.516198]
["bitfinex","ETHUSD",1759323580664,0.001,4285.9,4284.1,1.67671225]
["bitfinex","ETHUSD",1759323580984,0.001,4285.9,4285.1,0.792]
["bitfinex","ETHUSD",1759323581189,0.001,4285.9,4284.7,2.3338478]
["bitfinex","ETHUSD",1759323581190,0.001,4285.9,4285.5,2.33339977]
["bitfinex","ETHUSD",1759323581364,0.001,4285.9,4285.2,0.76253281]
["bitfinex","ETHUSD",1759323581692,0.4295,4285.8,4285.3,2.709]
["bitfinex","ETHUSD",1759323581893,2.33424072,4285.9,4285.4,2.709]
["bitfinex","ETHUSD",1759323582069,0.4295,4285.8,4285.5,2.709]
["bitfinex","ETHUSD",1759323582391,0.4295,4285.7,4285.5,2.709]
["bitfinex","ETHUSD",1759323582590,0.4295,4285.6,4285.5,2.709]
["bitfinex","ETHUSD",1759323583294,2.33423325,4285.9,4285.5,2.709]
["bitfinex","ETHUSD",1759323583295,0.4305,4285.9,4285.5,2.709]
["bitfinex","ETHUSD",1759323583591,2.76279383,4285.8,4285.5,2.709]
["bitfinex","ETHUSD",1759323583790,0.4295,4285.7,4285.5,2.709]
["bitfinex","ETHUSD",1759323584204,0.4295,4285.6,4285.0,2.33369131]
["bitfinex","ETHUSD",1759323584368,0.4295,4285.6,4285.2,2.4]
["bitfinex","ETHUSD",1759323584569,0.001,4285.9,4285.3,2.708]
["bitfinex","ETHUSD",1759323584902,2.33334393,4285.7,4285.3,2.708]
["bitfinex","ETHUSD",1759323585203,0.4295,4285.6,4285.4,2.708]
["bitfinex","ETHUSD",1759323585396,0.4295,4285.5,4284.8,3.192]
["bitfinex","ETHUSD",1759323585599,2.33338577,4285.7,4284.9,3.0272]
["bitfinex","ETHUSD",1759323585803,0.4295,4285.4,4284.9,3.0272]
["bitfinex","ETHUSD",1759323586300,0.4295,4285.4,4285.0,2.4]
["bitfinex","ETHUSD",1759323586496,0.4295,4285.4,4284.9,5.36097611]
["bitfinex","ETHUSD",1759323586497,0.4295,4285.4,4285.2,2.4]
["bitfinex","ETHUSD",1759323586799,0.4295,4285.4,4285.3,2.708]
["bitfinex","ETHUSD",1759323586998,0.4295,4285.4,4284.9,2.65296434]
["bitfinex","ETHUSD",1759323587203,0.4305,4285.9,4285.0,5.37329643]
["bitfinex","ETHUSD",1759323587410,0.4295,4285.8,4285.0,5.37329643]
["bitfinex","ETHUSD",1759323587563,0.4295,4285.8,4285.0,7.70701741]
["bitfinex","ETHUSD",1759323587901,2.76279115,4285.8,4285.0,7.70701741]
["bitfinex","ETHUSD",1759323588100,0.4287,4285.8,4285.1,2.3336639]
["bitfinex","ETHUSD",1759323588298,0.4287,4285.8,4285.2,2.707]
["bitfinex","ETHUSD",1759323588503,0.4287,4285.8,4285.3,4.76051836]
["bitfinex","ETHUSD",1759323588808,0.4287,4285.8,4285.4,2.707]
["bitfinex","ETHUSD",1759323589568,0.4287,4285.8,4285.5,0.0233345]
["bitfinex","ETHUSD",1759323589765,0.4287,4285.8,4285.6,2.707]
["bitfinex","ETHUSD",1759323590580,0.4287,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1759323591613,0.001,4285.9,4285.7,0.1168]
["bitfinex","ETHUSD",1759323591980,0.4305,4285.9,4285.8,5.133]
["bitfinex","ETHUSD",1759323592182,0.001,4285.9,4285.8,5.133]
["bitfinex","ETHUSD",1759323592510,0.001,4285.9,4285.7,0.1168]
["bitfinex","ETHUSD",1759323592690,0.001,4285.9,4285.8,5.133]
["bitfinex","ETHUSD",1759323593408,0.4305,4285.9,4285.8,5.133]
["bitfinex","ETHUSD",1759323593614,2.76373222,4285.9,4285.8,5.133]
["bitfinex","ETHUSD",1759323594408,2.33328666,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1759323594608,2.76278666,4285.8,4285.7,5.2498]
["bitfinex","ETHUSD",1759323595414,0.4295,4285.8,4285.7,5.2498]
["bitfinex","ETHUSD",1759323595912,0.001,4285.9,4285.7,5.2498]
["bitfinex","ETHUSD",1759323596715,2.76373757,4285.9,4285.7,5.2498]
["bitfinex","ETHUSD",1759323597417,2.76373937,4285.9,4285.7,5.2498]
["bitfinex","ETHUSD",1759323597612,0.4305,4285.9,4285.7,5.2498]
["bitfinex","ETHUSD",1759323598215,0.3805,4285.9,4285.7,5.2498]
["bitfinex","ETHUSD",1759323598387,0.3805,4285.9,4285.7,0.1168]
["bitfinex","ETHUSD",1759323598714,0.3805,4285.9,4285.8,5.131]
["bitfinex","ETHUSD",1759323599222,0.001,4286.0,4285.8,5.131]
["bitfinex","ETHUSD",1759323599422,2.3341808,4286.0,4285.8,5.131]
["bitfinex","ETHUSD",1759323600112,2.33323222,4285.9,4285.8,5.131]
["bitfinex","ETHUSD",1759323600435,2.76369062,4286.0,4285.8,5.131]
["bitfinex","ETHUSD",1759323600641,2.76369062,4286.0,4285.9,5.131]
["bitfinex","ETHUSD",1759323600800,0.4305,4286.0,4285.9,5.131]
["bitfinex","ETHUSD",1759323601499,2.76367778,4286.0,4285.9,5.131]
["bitfinex","ETHUSD",1759323601699,2.33417778,4286.0,4285.9,5.131]
["bitfinex","ETHUSD",1759323601910,0.001,4286.0,4285.9,5.131]
["bitfinex","ETHUSD",1759323602113,2.33417778,4286.0,4285.9,5.131]
["bitfinex","ETHUSD",1759323602410,2.76367778,4286.0,4285.9,5.131]
["bitfinex","ETHUSD",1759323603136,2.33328666,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1759323603425,2.33328666,4285.8,4285.7,5.13]
["bitfinex","ETHUSD",1759323603628,2.76278666,4285.8,4285.7,5.13]
["bitfinex","ETHUSD",1759323605414,2.33334627,4285.7,4284.9,2.33375978]
["bitfinex","ETHUSD",1759323605592,2.76284627,4285.7,4285.0,10.0970978]
["bitfinex","ETHUSD",1759323605796,2.33340189,4285.6,4285.0,7.76337598]
["bitfinex","ETHUSD",1759323605996,2.33345459,4285.5,4285.0,0.23337598]
["bitfinex","ETHUSD",1759323606229,2.33345459,4285.5,4285.1,5.13]
["bitfinex","ETHUSD",1759323606634,0.4295,4285.7,4285.1,5.13]
["bitfinex","ETHUSD",1759323607021,2.33339555,4285.6,4285.1,5.13]
["bitfinex","ETHUSD",1759323607222,2.33355891,4285.3,4284.0,2.427]
["bitfinex","ETHUSD",1759323607526,2.33411803,4284.3,4284.1,5.13]
["bitfinex","ETHUSD",1759323607732,2.33411803,4284.3,4284.0,2.427]
["bitfinex","ETHUSD",1759323608039,2.33411803,4284.3,4284.2,5.13]
["bitfinex","ETHUSD",1759323608220,2.33417794,4284.2,4284.0,2.427]
["bitfinex","ETHUSD",1759323608535,2.33411496,4284.3,4284.1,5.13]
["bitfinex","ETHUSD",1759323608744,2.33390432,4284.7,4284.1,5.13]
["bitfinex","ETHUSD",1759323608906,2.33390432,4284.7,4284.2,0.4379]
["bitfinex","ETHUSD",1759323609103,0.4295,4285.1,4284.3,2.704]
["bitfinex","ETHUSD",1759323609300,0.4295,4285.0,4284.3,2.704]
["bitfinex","ETHUSD",1759323609521,2.33403867,4284.5,4284.3,2.704]
["bitfinex","ETHUSD",1759323609914,2.33366782,4285.1,4284.3,2.704]
["bitfinex","ETHUSD",1759323610110,2.3340491,4284.4,4284.0,2.6697]
["bitfinex","ETHUSD",1759323610312,2.3340491,4284.4,4284.1,5.13]
["bitfinex","ETHUSD",1759323610513,0.4295,4284.9,4284.1,5.39697]
["bitfinex","ETHUSD",1759323610713,2.76328471,4284.9,4284.1,5.39697]
["bitfinex","ETHUSD",1759323610940,2.33378471,4284.9,4284.1,5.39697]
["bitfinex","ETHUSD",1759323611123,2.33378471,4284.9,4284.1,5.83487]
["bitfinex","ETHUSD",1759323611331,2.33378471,4284.9,4284.6,0.002]
["bitfinex","ETHUSD",1759323611639,2.33378471,4284.9,4284.7,2.704]
["bitfinex","ETHUSD",1759323611809,2.79508471,4284.9,4284.7,2.704]
["bitfinex","ETHUSD",1759323612013,2.79513121,4284.8,4284.7,2.704]
["bitfinex","ETHUSD",1759323612551,2.33378471,4284.9,4284.7,2.704]
["bitfinex","ETHUSD",1759323612552,2.33379419,4284.9,4284.7,2.704]
["bitfinex","ETHUSD",1759323613123,0.4613,4285.2,4284.7,2.704]
["bitfinex","ETHUSD",1759323613423,2.33367399,4285.1,4284.8,0.1168]
["bitfinex","ETHUSD",1759323613606,2.33287399,4285.1,4284.7,2.9746]
["bitfinex","ETHUSD",1759323613806,2.33373011,4285.0,4284.7,2.9746]
["bitfinex","ETHUSD",1759323614038,2.33366782,4285.1,4285.0,0.1168]
["bitfinex","ETHUSD",1759323614242,2.79481649,4285.4,4285.0,2.8198]
["bitfinex","ETHUSD",1759323614243,0.4613,4285.4,4285.0,2.8198]
["bitfinex","ETHUSD",1759323614444,0.4613,4285.7,4285.3,0.1168]
["bitfinex","ETHUSD",1759323614683,2.33345,4285.5,4285.4,2.703]
["bitfinex","ETHUSD",1759323617185,2.33340953,4285.6,4285.4,2.703]
["bitfinex","ETHUSD",1759323617677,0.001,4285.8,4285.4,2.98498]
["bitfinex","ETHUSD",1759323617875,0.001,4285.8,4285.5,0.1401345]
["bitfinex","ETHUSD",1759323618442,2.3343083,4285.8,4285.5,0.1168]
["bitfinex","ETHUSD",1759323619682,0.001,4285.8,4285.5,0.1168]
["bitfinex","ETHUSD",1759323619877,2.33335596,4285.7,4285.5,0.1168]
["bitfinex","ETHUSD",1759323620080,2.33430173,4285.8,4285.5,0.1168]
["bitfinex","ETHUSD",1759323620297,2.33430173,4285.8,4285.5,0.426978]
["bitfinex","ETHUSD",1759323620979,0.001,4285.8,4285.5,0.426978]
["bitfinex","ETHUSD",1759323621485,0.001,4285.8,4285.6,5.13]
["bitfinex","ETHUSD",1759323622265,0.001,4285.8,4285.7,0.4702]
["bitfinex","ETHUSD",1759323622467,0.001,4285.8,4285.7,0.49353341]
["bitfinex","ETHUSD",1759323622771,0.001,4285.8,4285.7,3.6669313]
["bitfinex","ETHUSD",1759323623073,0.001,4285.8,4285.7,11.1959313]
["bitfinex","ETHUSD",1759323623491,0.001,4285.8,4285.7,8.2987313]
["bitfinex","ETHUSD",1759323623674,0.001,4286.0,4285.7,8.2987313]
["bitfinex","ETHUSD",1759323623675,0.001,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1759323623997,0.001,4286.0,4285.9,2.47336454]
["bitfinex","ETHUSD",1759323624301,0.0002,4286.1,4286.0,4.73317778]
["bitfinex","ETHUSD",1759323624500,0.0002,4286.1,4286.0,7.90537778]
["bitfinex","ETHUSD",1759323626578,0.0002,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1759323626768,0.0002,4286.1,4286.0,7.90537778]
["bitfinex","ETHUSD",1759323627171,0.0002,4286.1,4286.0,5.102]
["bitfinex","ETHUSD",1759323627378,0.0002,4286.1,4286.0,5.7488227]
["bitfinex","ETHUSD",1759323628270,0.0002,4286.1,4286.0,8.55220048]
["bitfinex","ETHUSD",1759323628474,0.0002,4286.1,4286.0,10.97820048]
["bitfinex","ETHUSD",1759323628891,0.0002,4286.1,4286.0,10.50800048]
["bitfinex","ETHUSD",1759323629093,0.0002,4286.1,4286.0,10.97820048]
["bitfinex","ETHUSD",1759323630219,0.0002,4286.1,4286.0,10.50800048]
["bitfinex","ETHUSD",1759323630379,0.0002,4286.1,4286.0,10.97820048]
["bitfinex","ETHUSD",1759323630689,0.0002,4286.1,4286.0,8.55120048]
["bitfinex","ETHUSD",1759323631479,0.0002,4286.1,4286.0,8.08100048]
["bitfinex","ETHUSD",1759323631679,0.0002,4286.1,4286.0,9.34320048]
["bitfinex","ETHUSD",1759323632595,0.001,4286.3,4286.2,5.52506891]
["bitfinex","ETHUSD",1759323632777,0.001,4286.3,4286.2,9.63369585]
["bitfinex","ETHUSD",1759323632982,0.001,4286.6,4286.5,5.52490563]
["bitfinex","ETHUSD",1759323633186,0.001,4286.6,4286.5,8.22590563]
["bitfinex","ETHUSD",1759323633386,0.001,4286.6,4286.5,8.69610563]
["bitfinex","ETHUSD",1759323633612,0.001,4286.6,4286.5,5.52490563]
["bitfinex","ETHUSD",1759323633813,0.001,4286.6,4286.5,0.92655118]
["bitfinex","ETHUSD",1759323633981,0.4606,4286.6,4286.5,2.7]
["bitfinex","ETHUSD",1759323635716,0.4606,4286.6,4286.1,2.33310978]
["bitfinex","ETHUSD",1759323635917,0.4606,4286.6,4286.2,2.7]
["bitfinex","ETHUSD",1759323636502,0.001,4286.6,4286.2,2.7]
["bitfinex","ETHUSD",1759323636812,0.001,4286.6,4286.3,2.33298067]
["bitfinex","ETHUSD",1759323637012,0.001,4286.6,4286.4,3.20329807]
["bitfinex","ETHUSD",1759323637617,0.4596,4286.5,4286.4,3.20329807]
["bitfinex","ETHUSD",1759323638496,0.001,4286.6,4286.4,5.62929807]
["bitfinex","ETHUSD",1759323639085,0.0002,4286.6,4286.4,5.62929807]
["bitfinex","ETHUSD",1759323639287,2.79255638,4286.5,4285.6,3.12535757]
["bitfinex","ETHUSD",1759323639517,0.45843352,4286.5,4285.7,5.126]
["bitfinex","ETHUSD",1759323639691,0.45843352,4286.5,4285.8,2.33328666]
["bitfinex","ETHUSD",1759323639893,0.45843352,4286.5,4285.9,5.0332135]
["bitfinex","ETHUSD",1759323640089,0.45843352,4286.5,4286.0,0.74592135]
["bitfinex","ETHUSD",1759323640294,0.0002,4286.6,4286.0,0.74592135]
["bitfinex","ETHUSD",1759323640295,2.33309898,4286.6,4286.1,2.7]
["bitfinex","ETHUSD",1759323640608,2.33291546,4286.5,4286.1,2.7]
["bitfinex","ETHUSD",1759323640916,0.0002,4286.6,4286.1,2.7]
["bitfinex","ETHUSD",1759323641122,2.33294551,4286.5,4286.1,2.7]
["bitfinex","ETHUSD",1759323641425,2.77634551,4286.5,4286.1,2.7]
["bitfinex","ETHUSD",1759323641723,2.77634551,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1759323641902,2.77634551,4286.5,4286.4,2.8168]
["bitfinex","ETHUSD",1759323642722,2.77634551,4286.5,4286.4,5.2418]
["bitfinex","ETHUSD",1759323643320,2.77634551,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1759323643519,2.77634551,4286.5,4286.4,5.2418]
["bitfinex","ETHUSD",1759323643726,2.33294551,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1759323644024,2.77634551,4286.5,4286.4,5.2418]
["bitfinex","ETHUSD",1759323645018,0.0002,4286.6,4286.4,5.2418]
["bitfinex","ETHUSD",1759323645234,0.4436,4286.6,4286.4,5.2418]
["bitfinex","ETHUSD",1759323645623,2.33290563,4286.5,4286.4,5.2418]
["bitfinex","ETHUSD",1759323645813,0.0002,4286.6,4286.4,5.2418]
["bitfinex","ETHUSD",1759323646009,2.33290563,4286.5,4286.4,5.2418]
["bitfinex","ETHUSD",1759323646213,0.0002,4286.6,4286.4,5.2418]
["bitfinex","ETHUSD",1759323646733,0.0002,4286.6,4286.5,0.02332905]
["bitfinex","ETHUSD",1759323646934,0.0002,4286.6,4286.5,2.4]
["bitfinex","ETHUSD",1759323647103,0.0002,4286.6,4286.5,2.42332905]
["bitfinex","ETHUSD",1759323647305,0.0002,4286.6,4286.5,2.4]
["bitfinex","ETHUSD",1759323647500,0.0002,4286.6,4286.5,4.75623468]
["bitfinex","ETHUSD",1759323647860,0.0002,4286.6,4286.5,3.68553662]
["bitfinex","ETHUSD",1759323648039,0.0002,4286.6,4286.5,3.98453662]
["bitfinex","ETHUSD",1759323648335,0.0002,4286.6,4286.5,6.38453662]
["bitfinex","ETHUSD",1759323648629,0.0002,4286.6,4286.5,8.81053662]
["bitfinex","ETHUSD",1759323651869,0.0002,4286.6,4286.5,11.14344225]
["bitfinex","ETHUSD",1759323652364,0.0002,4286.6,4286.5,11.57224225]
["bitfinex","ETHUSD",1759323652777,0.0002,4286.6,4286.5,9.14624225]
["bitfinex","ETHUSD",1759323653082,0.0002,4286.6,4286.5,3.98453662]
["bitfinex","ETHUSD",1759323653276,0.0002,4286.6,4286.5,2.699]
["bitfinex","ETHUSD",1759323653841,0.0002,4286.6,4286.4,0.1168]
["bitfinex","ETHUSD",1759323654054,0.4436,4286.6,4286.5,2.698]
["bitfinex","ETHUSD",1759323654249,0.0002,4286.6,4286.5,2.698]
["bitfinex","ETHUSD",1759323655965,2.33306891,4286.2,4286.1,0.002]
["bitfinex","ETHUSD",1759323656165,2.77646891,4286.2,4286.1,0.002]
["bitfinex","ETHUSD",1759323656667,2.77646891,4286.2,4286.1,2.7]
["bitfinex","ETHUSD",1759323656966,3.02646891,4286.2,4286.1,2.7]
["bitfinex","ETHUSD",1759323657465,2.77646891,4286.2,4286.1,2.7]
["bitfinex","ETHUSD",1759323658365,2.77646891,4286.2,4286.1,5.125]
["bitfinex","ETHUSD",1759323662686,2.77646891,4286.2,4286.1,2.428]
["bitfinex","ETHUSD",1759323663048,2.77646891,4286.2,4286.1,5.125]
["bitfinex","ETHUSD",1759323664572,2.77566891,4286.2,4286.1,5.125]
["bitfinex","ETHUSD",1759323665657,2.77566891,4286.2,4284.2,0.002]
["bitfinex","ETHUSD",1759323665658,2.33410358,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1759323665982,2.33410358,4284.3,4284.2,5.125]
["bitfinex","ETHUSD",1759323666281,3.47842096,4284.3,4284.2,5.125]
["bitfinex","ETHUSD",1759323666684,3.03502096,4284.3,4284.2,5.2418]
["bitfinex","ETHUSD",1759323666987,2.33410358,4284.3,4284.2,5.2418]
["bitfinex","ETHUSD",1759323667283,2.77750358,4284.3,4284.2,5.125]
["bitfinex","ETHUSD",1759323667853,3.4783964,4284.3,4284.2,5.125]
["bitfinex","ETHUSD",1759323668455,2.33410358,4284.3,4284.2,5.125]
["bitfinex","ETHUSD",1759323669585,2.33410358,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1759323669792,2.77750358,4284.3,4284.2,5.125]
["bitfinex","ETHUSD",1759323670083,2.77750358,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1759323670588,2.77750358,4284.3,4284.2,4.827]
["bitfinex","ETHUSD",1759323671683,2.77750358,4284.3,4284.2,5.126]
["bitfinex","ETHUSD",1759323672297,2.77750358,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1759323672466,2.77750358,4284.3,4284.2,5.126]
["bitfinex","ETHUSD",1759323672791,2.77750358,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1759323672960,2.89430358,4284.3,4284.2,5.127]
["bitfinex","ETHUSD",1759323673160,2.89430358,4284.3,4284.2,2.429]
["bitfinex","ETHUSD",1759323673485,2.89430358,4284.3,4284.2,5.126]
["bitfinex","ETHUSD",1759323675187,2.45090358,4284.3,4284.2,5.126]
["bitfinex","ETHUSD",1759323675396,2.33410358,4284.3,4284.2,5.126]
["bitfinex","ETHUSD",1759323675957,2.33410358,4284.3,4284.2,5.2428]
["bitfinex","ETHUSD",1759323676505,2.33410358,4284.3,4284.2,5.2438]
["bitfinex","ETHUSD",1759323678287,2.33410358,4284.3,4284.2,0.1188]
["bitfinex","ETHUSD",1759323678470,2.33410358,4284.3,4284.2,5.2438]
["bitfinex","ETHUSD",1759323679805,0.70083878,4285.0,4284.2,5.6865]
["bitfinex","ETHUSD",1759323679965,2.33410358,4284.3,4284.2,5.6865]
["bitfinex","ETHUSD",1759323680805,2.33410358,4284.3,4284.2,5.2438]
["bitfinex","ETHUSD",1759323683326,0.001,4284.6,4284.2,5.2438]
["bitfinex","ETHUSD",1759323683630,2.3340491,4284.4,4284.3,0.02334103]
["bitfinex","ETHUSD",1759323683921,0.001,4284.6,4284.5,0.1168]
["bitfinex","ETHUSD",1759323684086,2.33403898,4284.5,4284.3,0.5795]
["bitfinex","ETHUSD",1759323684285,2.33403898,4284.5,4284.4,5.124]
["bitfinex","ETHUSD",1759323684630,0.001,4284.6,4284.4,5.124]
["bitfinex","ETHUSD",1759323684804,0.001,4284.6,4284.4,5.64848]
["bitfinex","ETHUSD",1759323685000,2.33494015,4284.6,4284.5,0.4627]
["bitfinex","ETHUSD",1759323685324,0.001,4284.6,4284.5,0.4627]
["bitfinex","ETHUSD",1759323685686,2.33494015,4284.6,4284.5,0.4627]
["bitfinex","ETHUSD",1759323686104,0.001,4284.6,4284.5,0.4627]
["bitfinex","ETHUSD",1759323686304,2.33494015,4284.6,4284.5,0.4627]
["bitfinex","ETHUSD",1759323686810,0.001,4284.6,4284.5,0.4627]
["bitfinex","ETHUSD",1759323687321,2.33494015,4284.6,4284.5,0.4627]
["bitfinex","ETHUSD",1759323687828,0.001,4284.6,4284.5,0.4627]
["bitfinex","ETHUSD",1759323688032,0.001,4284.6,4284.5,1.085698]
["bitfinex","ETHUSD",1759323689085,0.001,4284.6,4284.5,1.10903794]
["bitfinex","ETHUSD",1759323689297,0.001,4284.6,4284.5,1.085698]
["bitfinex","ETHUSD",1759323689930,0.0002,4284.6,4284.5,1.085698]
["bitfinex","ETHUSD",1759323690530,0.0002,4284.6,4284.5,1.10903794]
["bitfinex","ETHUSD",1759323690843,0.0002,4284.6,4284.5,6.23303794]
["bitfinex","ETHUSD",1759323690998,0.0002,4284.6,4284.5,6.209698]
["bitfinex","ETHUSD",1759323691400,0.0002,4284.6,4284.5,3.782698]
["bitfinex","ETHUSD",1759323691624,0.0002,4284.6,4284.5,3.80603794]
["bitfinex","ETHUSD",1759323691904,0.0002,4284.6,4284.5,9.30869263]
["bitfinex","ETHUSD",1759323692533,0.001,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1759323692840,0.001,4285.1,4285.0,2.93037223]
["bitfinex","ETHUSD",1759323693209,0.001,4285.1,4285.0,3.39307223]
["bitfinex","ETHUSD",1759323694016,0.001,4285.1,4285.0,0.69607223]
["bitfinex","ETHUSD",1759323694199,0.001,4285.1,4285.0,3.39307223]
["bitfinex","ETHUSD",1759323695430,0.001,4285.1,4285.0,2.93037223]
["bitfinex","ETHUSD",1759323695631,0.001,4285.1,4284.5,1.414998]
["bitfinex","ETHUSD",1759323695632,0.001,4285.1,4284.5,0.622998]
["bitfinex","ETHUSD",1759323695867,0.001,4285.1,4284.1,0.002]
["bitfinex","ETHUSD",1759323695868,0.001,4285.1,4284.6,2.696]
["bitfinex","ETHUSD",1759323696071,2.33467948,4285.1,4284.7,2.696]
["bitfinex","ETHUSD",1759323696272,0.001,4285.1,4284.7,2.696]
["bitfinex","ETHUSD",1759323696428,0.001,4285.1,4284.7,3.43900429]
["bitfinex","ETHUSD",1759323696629,2.3346698,4285.1,4284.7,3.43900429]
["bitfinex","ETHUSD",1759323696971,2.33373524,4285.0,4284.7,3.43900429]
["bitfinex","ETHUSD",1759323697271,2.33377675,4284.9,4284.8,2.4]
["bitfinex","ETHUSD",1759323697457,2.77933511,4285.0,4284.8,2.696]
["bitfinex","ETHUSD",1759323697632,2.77933511,4285.0,4284.3,2.33409939]
["bitfinex","ETHUSD",1759323697972,2.33373511,4285.0,4284.5,2.4]
["bitfinex","ETHUSD",1759323698128,2.33373511,4285.0,4284.7,2.4]
["bitfinex","ETHUSD",1759323698328,2.33373511,4285.0,4284.9,2.4]
["bitfinex","ETHUSD",1759323699272,2.77933511,4285.0,4284.9,2.4]
["bitfinex","ETHUSD",1759323700168,2.3338843,4284.8,4284.2,0.4647]
["bitfinex","ETHUSD",1759323700328,0.4456,4285.0,4284.3,2.427]
["bitfinex","ETHUSD",1759323700539,0.001,4285.1,4284.3,2.427]
["bitfinex","ETHUSD",1759323700540,2.3339339,4284.7,4284.4,2.696]
["bitfinex","ETHUSD",1759323700848,2.33399463,4284.5,4284.4,2.696]
["bitfinex","ETHUSD",1759323701238,2.77959463,4284.5,4284.4,5.123]
["bitfinex","ETHUSD",1759323701735,2.33410358,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1759323702075,2.33393778,4284.7,4284.2,5.125]
["bitfinex","ETHUSD",1759323702369,2.33401121,4284.5,4284.3,2.4]
["bitfinex","ETHUSD",1759323702575,2.33401121,4284.5,4284.4,2.696]
["bitfinex","ETHUSD",1759323702871,2.33401121,4284.5,4284.4,2.8128]
["bitfinex","ETHUSD",1759323703586,2.33393033,4284.7,4284.4,2.8128]
["bitfinex","ETHUSD",1759323703740,0.4321,4285.0,4284.4,2.8128]
["bitfinex","ETHUSD",1759323704041,2.33399463,4284.5,4284.4,2.8128]
["bitfinex","ETHUSD",1759323704241,2.33394861,4284.6,4284.4,2.8128]
["bitfinex","ETHUSD",1759323704841,2.33399463,4284.5,4284.4,2.8128]
["bitfinex","ETHUSD",1759323705491,2.33399463,4284.5,4284.4,5.2398]
["bitfinex","ETHUSD",1759323705691,2.76609463,4284.5,4284.4,5.2398]
["bitfinex","ETHUSD",1759323706173,2.33381871,4284.9,4284.4,5.2398]
["bitfinex","ETHUSD",1759323706474,2.76591871,4284.9,4284.4,5.2398]
["bitfinex","ETHUSD",1759323706677,2.76591871,4284.9,4284.8,0.1168]
["bitfinex","ETHUSD",1759323706855,2.76591871,4284.9,4284.8,2.8128]
["bitfinex","ETHUSD",1759323708666,0.001,4285.1,4284.8,2.696]
["bitfinex","ETHUSD",1759323708965,0.001,4285.1,4284.9,3.14153776]
["bitfinex","ETHUSD",1759323709168,0.001,4285.1,4285.0,7.42972228]
["bitfinex","ETHUSD",1759323709374,0.001,4285.1,4285.0,7.87832228]
["bitfinex","ETHUSD",1759323709749,0.001,4285.1,4285.0,9.130296]
["bitfinex","ETHUSD",1759323710358,0.001,4285.1,4285.0,9.922296]
["bitfinex","ETHUSD",1759323710650,0.001,4285.1,4285.0,11.17486792]
["bitfinex","ETHUSD",1759323710983,0.001,4285.1,4285.0,9.1308942]
["bitfinex","ETHUSD",1759323711169,0.001,4285.5,4285.4,5.52550445]
["bitfinex","ETHUSD",1759323711480,0.001,4285.5,4285.4,8.22050445]
["bitfinex","ETHUSD",1759323711794,0.001,4285.5,4285.4,9.92384664]
["bitfinex","ETHUSD",1759323711997,0.001,4285.5,4285.4,9.89485045]
["bitfinex","ETHUSD",1759323712664,0.001,4285.6,4285.5,5.52545]
["bitfinex","ETHUSD",1759323712865,0.001,4285.6,4285.5,5.97405]
["bitfinex","ETHUSD",1759323713067,0.001,4285.6,4285.5,8.66905]
["bitfinex","ETHUSD",1759323713269,0.001,4285.6,4285.5,9.92286313]
["bitfinex","ETHUSD",1759323713472,0.001,4285.6,4285.5,11.31826377]
["bitfinex","ETHUSD",1759323715391,0.0002,4285.6,4285.5,1.39540064]
["bitfinex","ETHUSD",1759323715576,0.0002,4285.6,4285.5,2.695]
["bitfinex","ETHUSD",1759323715778,0.0002,4285.6,4285.5,5.095]
["bitfinex","ETHUSD",1759323716186,0.4323,4285.6,4285.5,2.4]
["bitfinex","ETHUSD",1759323716507,2.3336737,4285.1,4284.7,1.25381313]
["bitfinex","ETHUSD",1759323716702,0.4321,4285.0,4284.8,2.695]
["bitfinex","ETHUSD",1759323716905,0.4321,4285.0,4284.9,2.4]
["bitfinex","ETHUSD",1759323717275,0.4321,4285.0,4284.2,0.002]
["bitfinex","ETHUSD",1759323717475,2.33373095,4285.0,4284.6,0.002]
["bitfinex","ETHUSD",1759323717705,2.76583095,4285.0,4284.8,2.4]
["bitfinex","ETHUSD",1759323717886,2.76583095,4285.0,4284.9,5.095]
["bitfinex","ETHUSD",1759323718490,2.76583095,4285.0,4284.9,7.521]
["bitfinex","ETHUSD",1759323718890,2.76583095,4285.0,4284.9,7.6378]
["bitfinex","ETHUSD",1759323719085,2.76583095,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1759323719294,2.76583095,4285.0,4284.9,5.2378]
["bitfinex","ETHUSD",1759323719702,2.76583095,4285.0,4284.9,5.2368]
["bitfinex","ETHUSD",1759323720383,2.76583095,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1759323720594,2.76583095,4285.0,4284.9,5.2368]
["bitfinex","ETHUSD",1759323721287,2.76582228,4285.0,4284.9,5.2368]
["bitfinex","ETHUSD",1759323721486,2.33372228,4285.0,4284.9,5.2368]
["bitfinex","ETHUSD",1759323721693,2.33377675,4284.9,4284.6,0.002]
["bitfinex","ETHUSD",1759323721888,2.33372228,4285.0,4284.9,2.426]
["bitfinex","ETHUSD",1759323722094,2.76582228,4285.0,4284.9,2.426]
["bitfinex","ETHUSD",1759323722293,0.4321,4285.0,4284.9,5.12]
["bitfinex","ETHUSD",1759323722604,2.33388568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1759323722832,2.33388568,4284.7,4284.6,7.522]
["bitfinex","ETHUSD",1759323723326,2.33383253,4284.8,4284.7,2.4]
["bitfinex","ETHUSD",1759323723508,2.33383253,4284.8,4284.7,2.694]
["bitfinex","ETHUSD",1759323723710,2.76589315,4284.9,4284.7,2.694]
["bitfinex","ETHUSD",1759323723908,2.33383121,4284.8,4284.7,5.094]
["bitfinex","ETHUSD",1759323724109,0.4321,4285.2,4284.7,5.094]
["bitfinex","ETHUSD",1759323724311,0.0002,4285.6,4284.8,0.02333831]
["bitfinex","ETHUSD",1759323724312,2.33351168,4285.4,4284.8,0.02333831]
["bitfinex","ETHUSD",1759323724510,2.33351168,4285.4,4285.0,2.4]
["bitfinex","ETHUSD",1759323724511,2.33355366,4285.4,4285.0,2.4]
["bitfinex","ETHUSD",1759323724717,2.33355366,4285.4,4285.1,2.694]
["bitfinex","ETHUSD",1759323725128,2.33356245,4285.3,4285.1,2.694]
["bitfinex","ETHUSD",1759323725425,2.33360358,4285.6,4285.1,2.694]
["bitfinex","ETHUSD",1759323725731,2.33356546,4285.3,4285.1,2.694]
["bitfinex","ETHUSD",1759323726393,2.3335745,4285.3,4285.1,2.694]
["bitfinex","ETHUSD",1759323726824,2.33350445,4285.4,4284.7,0.7522]
["bitfinex","ETHUSD",1759323727027,2.33370992,4285.1,4284.9,2.4]
["bitfinex","ETHUSD",1759323727228,2.33345,4285.5,4285.0,2.426]
["bitfinex","ETHUSD",1759323727466,2.33345,4285.5,4285.1,2.426]
["bitfinex","ETHUSD",1759323727656,2.33361336,4285.2,4285.1,2.426]
["bitfinex","ETHUSD",1759323727828,2.76571336,4285.2,4285.1,5.12]
["bitfinex","ETHUSD",1759323735473,2.76571336,4285.2,4285.1,5.122]
["bitfinex","ETHUSD",1759323737653,0.001,4285.5,4285.1,5.122]
["bitfinex","ETHUSD",1759323737860,2.33355891,4285.3,4285.1,5.122]
["bitfinex","ETHUSD",1759323738174,2.33357162,4285.3,4285.1,5.6342]
["bitfinex","ETHUSD",1759323738476,2.33361336,4285.2,4285.1,0.5142]
["bitfinex","ETHUSD",1759323738775,2.33361336,4285.2,4285.1,5.123]
["bitfinex","ETHUSD",1759323739379,0.001,4285.5,4285.1,5.123]
["bitfinex","ETHUSD",1759323739380,2.33356642,4285.3,4285.1,5.123]
["bitfinex","ETHUSD",1759323739685,2.33361336,4285.2,4285.1,5.123]
["bitfinex","ETHUSD",1759323740772,2.33281336,4285.2,4285.1,5.123]
["bitfinex","ETHUSD",1759323741877,2.79611336,4285.2,4285.1,2.429]
["bitfinex","ETHUSD",1759323742206,2.79611336,4285.2,4285.1,5.123]
["bitfinex","ETHUSD",1759323744109,2.79611336,4285.2,4285.1,2.429]
["bitfinex","ETHUSD",1759323744263,2.79611336,4285.2,4285.1,5.123]
["bitfinex","ETHUSD",1759323744471,2.33366782,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1759323744773,2.33383121,4284.8,4284.7,5.121]
["bitfinex","ETHUSD",1759323744976,2.33388568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1759323745223,2.33388568,4284.7,4284.6,5.123]
["bitfinex","ETHUSD",1759323745709,2.33410358,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1759323745862,2.33410358,4284.3,4284.2,5.123]
["bitfinex","ETHUSD",1759323746192,2.79740358,4284.3,4284.2,5.123]
["bitfinex","ETHUSD",1759323746989,2.79740358,4284.3,4284.1,0.002]
["bitfinex","ETHUSD",1759323746990,2.33415806,4284.2,4284.1,0.002]
["bitfinex","ETHUSD",1759323747192,2.33415806,4284.2,4284.1,2.429]
["bitfinex","ETHUSD",1759323747517,2.79745806,4284.2,4284.1,2.429]
["bitfinex","ETHUSD",1759323747857,2.33415806,4284.2,4284.1,2.429]
["bitfinex","ETHUSD",1759323748291,2.79745806,4284.2,4284.1,5.123]
["bitfinex","ETHUSD",1759323752691,2.33415806,4284.2,4284.1,5.123]
["bitfinex","ETHUSD",1759323752891,2.79745806,4284.2,4284.1,5.123]
["bitfinex","ETHUSD",1759323753692,2.79745806,4284.2,4284.1,0.002]
["bitfinex","ETHUSD",1759323754034,2.79745806,4284.2,4284.1,4.982]
["bitfinex","ETHUSD",1759323754202,2.79745806,4284.2,4284.1,0.002]
["bitfinex","ETHUSD",1759323754393,2.79745806,4284.2,4284.1,5.123]
["bitfinex","ETHUSD",1759323755113,2.79745806,4284.2,4283.3,0.002]
["bitfinex","ETHUSD",1759323755114,2.33438181,4283.8,4283.3,0.002]
["bitfinex","ETHUSD",1759323755321,2.33453951,4283.5,4283.4,5.121]
["bitfinex","ETHUSD",1759323755715,2.33453951,4283.5,4283.4,5.5609]
["bitfinex","ETHUSD",1759323756528,2.33453951,4283.5,4283.4,5.121]
["bitfinex","ETHUSD",1759323757331,2.33459401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323757533,2.33459401,4283.4,4283.3,5.123]
["bitfinex","ETHUSD",1759323758331,2.33459401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323758628,2.33459401,4283.4,4283.3,5.123]
["bitfinex","ETHUSD",1759323759223,2.33459401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323759436,2.33459401,4283.4,4283.3,5.123]
["bitfinex","ETHUSD",1759323760434,2.33459401,4283.4,4283.3,5.5629]
["bitfinex","ETHUSD",1759323760921,2.33459401,4283.4,4283.3,5.123]
["bitfinex","ETHUSD",1759323762123,2.33459401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323762500,2.33459401,4283.4,4283.3,5.123]
["bitfinex","ETHUSD",1759323766024,2.33459401,4283.4,4283.3,5.124]
["bitfinex","ETHUSD",1759323766221,2.33379401,4283.4,4283.3,5.124]
["bitfinex","ETHUSD",1759323767744,2.33379401,4283.4,4283.3,5.5546]
["bitfinex","ETHUSD",1759323768051,2.33379401,4283.4,4283.3,5.124]
["bitfinex","ETHUSD",1759323768225,2.33379401,4283.4,4283.3,5.5546]
["bitfinex","ETHUSD",1759323768847,2.33379401,4283.4,4283.3,5.124]
["bitfinex","ETHUSD",1759323773460,2.76489401,4283.4,4283.3,5.124]
["bitfinex","ETHUSD",1759323774355,2.33379401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323774758,2.33379401,4283.4,4283.3,5.124]
["bitfinex","ETHUSD",1759323775459,2.33379401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323775753,2.76489401,4283.4,4283.3,5.123]
["bitfinex","ETHUSD",1759323776147,2.76489401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1759323776347,2.76489401,4283.4,4283.3,5.123]
["bitfinex","ETHUSD",1759323776722,2.33379401,4283.4,4283.3,5.123]
["bitfinex","ETHUSD",1759323777264,0.5479,4283.4,4283.3,5.121]
["bitfinex","ETHUSD",1759323777429,2.88249401,4283.4,4283.3,5.121]
["bitfinex","ETHUSD",1759323777630,2.33486656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1759323777843,2.45166656,4282.9,4282.8,2.43]
["bitfinex","ETHUSD",1759323778061,2.88276656,4282.9,4282.8,2.43]
["bitfinex","ETHUSD",1759323779062,2.88276656,4282.9,4282.8,5.123]
["bitfinex","ETHUSD",1759323779652,2.45166656,4282.9,4282.8,5.123]
["bitfinex","ETHUSD",1759323779853,2.88276656,4282.9,4282.8,5.123]
["bitfinex","ETHUSD",1759323780352,2.45166656,4282.9,4282.8,5.123]
["bitfinex","ETHUSD",1759323780740,2.33486656,4282.9,4282.8,5.5536]
["bitfinex","ETHUSD",1759323781067,2.33486656,4282.9,4282.8,5.123]
["bitfinex","ETHUSD",1759323782641,2.33486656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1759323782847,2.76596656,4282.9,4282.8,5.123]
["bitfinex","ETHUSD",1759323784280,2.76596656,4282.9,4282.4,1e-08]
["bitfinex","ETHUSD",1759323784281,2.33508464,4282.5,4282.4,1e-08]
["bitfinex","ETHUSD",1759323784573,2.33508464,4282.5,4282.4,5.12100001]
["bitfinex","ETHUSD",1759323789561,2.76618464,4282.5,4282.4,5.12100001]
["bitfinex","ETHUSD",1759323790158,2.76618464,4282.5,4281.0,3.25469698]
["bitfinex","ETHUSD",1759323790159,2.33530277,4282.1,4281.2,0.4306]
["bitfinex","ETHUSD",1759323790370,2.33530277,4282.1,4282.0,5.5536]
["bitfinex","ETHUSD",1759323791207,2.33530277,4282.1,4282.0,5.123]
["bitfinex","ETHUSD",1759323791766,2.33450277,4282.1,4282.0,5.123]
["bitfinex","ETHUSD",1759323792368,2.33450277,4282.1,4282.0,5.5928]
["bitfinex","ETHUSD",1759323793162,2.33450277,4282.1,4282.0,5.123]
["bitfinex","ETHUSD",1759323793368,2.33498679,4282.7,4282.0,5.70748]
["bitfinex","ETHUSD",1759323793579,0.001,4283.4,4282.1,2.89315302]
["bitfinex","ETHUSD",1759323793809,2.33480176,4283.1,4282.3,2.4]
["bitfinex","ETHUSD",1759323793981,2.33481625,4283.0,4282.5,2.4]
["bitfinex","ETHUSD",1759323794310,2.33476474,4283.1,4283.0,0.1168]
["bitfinex","ETHUSD",1759323794510,2.33476474,4283.1,4283.0,3.2816]
["bitfinex","ETHUSD",1759323797176,2.33476474,4283.1,4283.0,0.1168]
["bitfinex","ETHUSD",1759323797503,2.33476474,4283.1,4283.0,5.2378]
["bitfinex","ETHUSD",1759323797803,2.33476474,4283.1,4283.0,0.1168]
["bitfinex","ETHUSD",1759323798017,2.33476474,4283.1,4283.0,5.2378]
["bitfinex","ETHUSD",1759323798691,2.76376474,4283.1,4283.0,5.121]
["bitfinex","ETHUSD",1759323799092,2.33476474,4283.1,4283.0,5.121]
["bitfinex","ETHUSD",1759323803384,2.33492107,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1759323803625,2.33492107,4282.8,4282.7,5.2378]
["bitfinex","ETHUSD",1759323806105,2.33492107,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1759323806291,2.33492107,4282.8,4282.7,5.2378]
["bitfinex","ETHUSD",1759323809820,2.33484718,4283.0,4282.7,5.2378]
["bitfinex","ETHUSD",1759323810025,2.33492107,4282.8,4282.7,5.2378]
["bitfinex","ETHUSD",1759323813793,2.33577153,4283.1,4282.7,5.5939]
["bitfinex","ETHUSD",1759323813992,0.001,4283.1,4282.7,5.68039]
["bitfinex","ETHUSD",1759323814189,2.33575838,4283.1,4282.8,0.4729]
["bitfinex","ETHUSD",1759323814521,2.33481892,4283.0,4282.5,0.4729]
["bitfinex","ETHUSD",1759323814731,2.33481892,4283.0,4282.9,2.428]
["bitfinex","ETHUSD",1759323814933,2.33481892,4283.0,4282.9,5.121]
["bitfinex","ETHUSD",1759323815293,0.001,4283.1,4282.9,5.121]
["bitfinex","ETHUSD",1759323815294,2.3357631,4283.1,4282.9,5.121]
["bitfinex","ETHUSD",1759323815500,0.001,4283.1,4282.9,5.5939]
["bitfinex","ETHUSD",1759323815809,2.33576063,4283.1,4282.9,5.5939]
["bitfinex","ETHUSD",1759323816009,2.33481204,4283.0,4282.9,5.5939]
["bitfinex","ETHUSD",1759323816392,2.33581131,4283.1,4282.9,5.5939]
["bitfinex","ETHUSD",1759323816825,0.001,4283.1,4282.9,5.5939]
["bitfinex","ETHUSD",1759323817232,0.0002,4283.1,4283.0,1.05729]
["bitfinex","ETHUSD",1759323818812,0.0002,4283.1,4283.0,0.58439]
["bitfinex","ETHUSD",1759323819215,2.33495753,4283.1,4283.0,5.121]
["bitfinex","ETHUSD",1759323819830,2.33486656,4282.9,4282.7,0.25]
["bitfinex","ETHUSD",1759323820057,2.33482588,4283.0,4282.8,7.521]
["bitfinex","ETHUSD",1759323820238,0.0002,4283.1,4282.9,2.693]
["bitfinex","ETHUSD",1759323820539,2.33497069,4283.1,4282.9,7.521]
["bitfinex","ETHUSD",1759323821153,2.33497069,4283.1,4282.9,8.2981]
["bitfinex","ETHUSD",1759323821154,0.0002,4283.1,4282.9,8.2981]
["bitfinex","ETHUSD",1759323821362,0.0002,4283.1,4283.0,2.8729]
["bitfinex","ETHUSD",1759323822838,0.0002,4283.1,4283.0,2.4]
["bitfinex","ETHUSD",1759323823039,0.0002,4283.1,4283.0,2.8308]
["bitfinex","ETHUSD",1759323823240,0.0002,4283.1,4283.0,3.85407131]
["bitfinex","ETHUSD",1759323823444,0.0002,4283.1,4283.0,3.42327131]
["bitfinex","ETHUSD",1759323823642,0.0002,4283.1,4283.0,2.4]
["bitfinex","ETHUSD",1759323823839,2.33495753,4283.1,4283.0,7.6378]
["bitfinex","ETHUSD",1759323824027,0.0002,4283.1,4283.0,7.6378]
["bitfinex","ETHUSD",1759323824437,0.0002,4283.1,4283.0,8.0686]
["bitfinex","ETHUSD",1759323825158,0.0002,4283.1,4283.0,7.6378]
["bitfinex","ETHUSD",1759323825455,0.0002,4283.1,4283.0,6.12296131]
["bitfinex","ETHUSD",1759323825662,0.0002,4283.1,4283.0,6.55376131]
["bitfinex","ETHUSD",1759323827964,0.0002,4283.1,4283.0,3.86176131]
["bitfinex","ETHUSD",1759323828280,0.0002,4283.1,4283.0,6.55376131]
["bitfinex","ETHUSD",1759323828565,0.0002,4283.1,4283.0,13.36238648]
["bitfinex","ETHUSD",1759323828863,0.0002,4283.1,4283.0,12.10857335]
["bitfinex","ETHUSD",1759323829463,0.0002,4283.1,4283.0,9.68057335]
["bitfinex","ETHUSD",1759323831345,0.0002,4283.1,4283.0,10.150618]
["bitfinex","ETHUSD",1759323831663,0.001,4283.4,4283.3,3.12664851]
["bitfinex","ETHUSD",1759323831863,0.001,4283.4,4283.3,22.25017449]
["bitfinex","ETHUSD",1759323832092,0.001,4283.9,4283.4,5.52659401]
["bitfinex","ETHUSD",1759323832246,0.001,4283.9,4283.8,0.9088]
["bitfinex","ETHUSD",1759323832452,0.001,4283.9,4283.8,9.58984661]
["bitfinex","ETHUSD",1759323832664,0.001,4283.9,4283.8,8.76597602]
["bitfinex","ETHUSD",1759323832866,0.001,4283.9,4283.8,10.0014857]
["bitfinex","ETHUSD",1759323833549,0.001,4283.9,4283.8,8.56415629]
["bitfinex","ETHUSD",1759323833750,0.001,4283.9,4283.8,10.0014857]
["bitfinex","ETHUSD",1759323834389,0.001,4285.5,4283.9,0.792]
["bitfinex","ETHUSD",1759323834559,0.001,4285.5,4284.2,5.52615806]
["bitfinex","ETHUSD",1759323834882,0.001,4285.5,4284.2,9.83705844]
["bitfinex","ETHUSD",1759323835049,0.001,4285.5,4284.2,10.26785844]
["bitfinex","ETHUSD",1759323835250,0.001,4285.5,4284.2,11.52018129]
["bitfinex","ETHUSD",1759323836270,0.4375,4285.5,4284.2,10.26785844]
["bitfinex","ETHUSD",1759323838380,0.4365,4285.4,4284.2,15.12185844]
["bitfinex","ETHUSD",1759323838581,0.4365,4285.4,4284.2,10.00285844]
["bitfinex","ETHUSD",1759323838881,0.4365,4285.4,4284.2,15.12085844]
["bitfinex","ETHUSD",1759323839075,0.4365,4285.4,4284.2,15.21426542]
["bitfinex","ETHUSD",1759323840176,0.4365,4285.0,4284.2,15.21426542]
["bitfinex","ETHUSD",1759323840691,0.001,4285.5,4284.2,15.21426542]
["bitfinex","ETHUSD",1759323840692,0.4365,4284.8,4284.2,9.92946542]
["bitfinex","ETHUSD",1759323840860,0.4365,4284.8,4284.2,9.83605844]
["bitfinex","ETHUSD",1759323841055,0.001,4285.5,4284.2,10.26685844]
["bitfinex","ETHUSD",1759323841261,0.001,4285.5,4284.3,5.52610358]
["bitfinex","ETHUSD",1759323841594,0.001,4285.5,4284.3,7.93850877]
["bitfinex","ETHUSD",1759323842190,0.001,4285.5,4284.3,10.62950877]
["bitfinex","ETHUSD",1759323842371,0.4365,4285.1,4284.3,10.62950877]
["bitfinex","ETHUSD",1759323842571,2.33445122,4285.5,4284.3,10.19870877]
["bitfinex","ETHUSD",1759323842885,0.0002,4284.4,4284.3,10.19870877]
["bitfinex","ETHUSD",1759323843266,0.0002,4284.4,4284.3,7.50770877]
["bitfinex","ETHUSD",1759323843462,0.0002,4284.4,4284.3,8.21710358]
["bitfinex","ETHUSD",1759323843988,0.0002,4284.4,4284.3,5.52610358]
["bitfinex","ETHUSD",1759323844289,0.4367,4284.4,4284.3,2.691]
["bitfinex","ETHUSD",1759323844466,0.4367,4284.4,4283.7,2.33437692]
["bitfinex","ETHUSD",1759323844467,0.4367,4284.4,4283.5,0.4365]
["bitfinex","ETHUSD",1759323844788,0.4365,4284.3,4283.8,2.4]
["bitfinex","ETHUSD",1759323844962,0.0002,4284.4,4284.0,2.4]
["bitfinex","ETHUSD",1759323845288,0.4365,4284.2,4284.1,5.091]
["bitfinex","ETHUSD",1759323846380,0.4365,4284.2,4284.1,2.4]
["bitfinex","ETHUSD",1759323846561,0.4365,4284.2,4284.1,5.091]
["bitfinex","ETHUSD",1759323846762,0.4365,4284.2,4284.1,2.4]
["bitfinex","ETHUSD",1759323847089,0.4365,4284.2,4284.1,2.691]
["bitfinex","ETHUSD",1759323848389,0.4365,4284.2,4284.1,7.518]
["bitfinex","ETHUSD",1759323849162,2.77065806,4284.2,4284.1,7.518]
["bitfinex","ETHUSD",1759323849362,0.4365,4284.2,4284.1,7.518]
["bitfinex","ETHUSD",1759323853769,0.0002,4284.4,4284.2,2.4]
["bitfinex","ETHUSD",1759323853993,0.0002,4284.4,4284.3,2.71434103]
["bitfinex","ETHUSD",1759323854194,0.4445,4284.4,4284.3,2.83114103]
["bitfinex","ETHUSD",1759323856981,0.0002,4284.4,4284.3,5.48932968]
["bitfinex","ETHUSD",1759323857193,0.0002,4284.4,4284.3,8.95913326]
["bitfinex","ETHUSD",1759323857393,0.0002,4284.4,4284.3,9.07593326]
["bitfinex","ETHUSD",1759323858196,0.0002,4284.4,4284.3,10.32825611]
["bitfinex","ETHUSD",1759323858518,0.0002,4284.4,4284.3,12.75525611]
["bitfinex","ETHUSD",1759323859735,0.0002,4284.4,4284.3,11.50293326]
["bitfinex","ETHUSD",1759323862823,0.001,4285.2,4284.8,0.792]
["bitfinex","ETHUSD",1759323863028,0.001,4285.2,4285.1,0.9088]
["bitfinex","ETHUSD",1759323863367,0.001,4285.2,4285.1,8.33246782]
["bitfinex","ETHUSD",1759323863573,0.001,4285.2,4285.1,8.42586302]
["bitfinex","ETHUSD",1759323863725,0.001,4285.2,4285.1,9.39400375]
["bitfinex","ETHUSD",1759323863928,0.001,4285.2,4285.1,7.17385026]
["bitfinex","ETHUSD",1759323864235,0.001,4285.2,4285.1,6.17494073]
["bitfinex","ETHUSD",1759323866123,0.4451,4285.2,4285.1,2.5168]
["bitfinex","ETHUSD",1759323866327,0.4451,4285.2,4285.1,5.2068]
["bitfinex","ETHUSD",1759323866565,0.4451,4285.2,4285.1,2.5168]
["bitfinex","ETHUSD",1759323866728,0.4451,4285.2,4285.1,5.2068]
["bitfinex","ETHUSD",1759323868029,0.4443,4285.2,4285.1,5.2068]
["bitfinex","ETHUSD",1759323868453,0.4443,4285.2,4285.1,7.6328]
["bitfinex","ETHUSD",1759323870780,0.4443,4285.2,4285.1,7.6318]
["bitfinex","ETHUSD",1759323870964,2.77791336,4285.2,4285.1,7.6318]
["bitfinex","ETHUSD",1759323871293,0.4443,4285.2,4285.1,7.6318]
["bitfinex","ETHUSD",1759323873499,2.77791336,4285.2,4285.1,7.6318]
["bitfinex","ETHUSD",1759323873662,2.77791336,4285.2,4285.1,2.5168]
["bitfinex","ETHUSD",1759323874078,2.77791336,4285.2,4285.1,7.6318]
["bitfinex","ETHUSD",1759323875395,0.4443,4285.2,4285.1,7.6318]
["bitfinex","ETHUSD",1759323877101,0.0002,4285.2,4285.1,7.6318]
["bitfinex","ETHUSD",1759323878811,0.0002,4285.2,4285.1,7.515]
["bitfinex","ETHUSD",1759323879012,0.0002,4285.2,4285.1,8.46403889]
["bitfinex","ETHUSD",1759323879925,0.0002,4285.2,4285.1,10.79770671]
["bitfinex","ETHUSD",1759323880297,0.0002,4285.2,4285.1,11.23960671]
["bitfinex","ETHUSD",1759323880820,0.0002,4285.2,4285.1,8.90593889]
["bitfinex","ETHUSD",1759323880989,0.0002,4285.2,4285.1,8.46403889]
["bitfinex","ETHUSD",1759323881713,0.0002,4285.2,4285.1,10.79770671]
["bitfinex","ETHUSD",1759323882027,0.0002,4285.2,4285.1,8.37170671]
["bitfinex","ETHUSD",1759323882684,0.0002,4285.2,4285.1,6.03803889]
["bitfinex","ETHUSD",1759323883017,0.0002,4285.2,4285.1,8.37170671]
["bitfinex","ETHUSD",1759323884017,0.0002,4285.2,4285.1,8.37370671]
["bitfinex","ETHUSD",1759323885095,0.0002,4285.2,4285.1,6.04003889]
["bitfinex","ETHUSD",1759323885296,0.0002,4285.2,4285.1,8.37370671]
["bitfinex","ETHUSD",1759323886717,0.0002,4285.2,4285.1,6.04003889]
["bitfinex","ETHUSD",1759323887925,0.0002,4285.2,4285.1,8.37370671]
["bitfinex","ETHUSD",1759323888225,0.0002,4285.2,4285.1,5.52246371]
["bitfinex","ETHUSD",1759323888531,0.0002,4285.2,4285.1,7.56746782]
["bitfinex","ETHUSD",1759323888732,0.0002,4285.2,4285.1,6.39606782]
["bitfinex","ETHUSD",1759323889029,0.0002,4285.2,4285.1,8.07005446]
["bitfinex","ETHUSD",1759323889356,0.0002,4285.2,4285.1,18.42878892]
["bitfinex","ETHUSD",1759323889639,0.0002,4285.2,4285.1,10.60622292]
["bitfinex","ETHUSD",1759323889794,0.0002,4285.2,4285.1,9.08322092]
["bitfinex","ETHUSD",1759323889996,0.0002,4285.2,4285.1,10.27935781]
["bitfinex","ETHUSD",1759323890192,0.0002,4285.2,4285.1,11.9551212]
["bitfinex","ETHUSD",1759323890429,0.0002,4285.2,4285.1,14.3551212]
["bitfinex","ETHUSD",1759323891627,0.0002,4285.2,4285.1,40.5115722]
["bitfinex","ETHUSD",1759323891828,0.0002,4285.2,4285.1,38.08660881]
["bitfinex","ETHUSD",1759323892001,0.0002,4285.2,4285.1,37.17090881]
["bitfinex","ETHUSD",1759323892326,0.0002,4285.2,4285.1,38.84586161]
["bitfinex","ETHUSD",1759323892532,0.0002,4285.2,4285.1,36.41456161]
["bitfinex","ETHUSD",1759323892735,0.0002,4285.2,4285.1,41.76054661]
["bitfinex","ETHUSD",1759323893529,0.0004,4285.3,4285.2,5.52561336]
["bitfinex","ETHUSD",1759323893732,0.0004,4285.3,4285.2,33.08587648]
["bitfinex","ETHUSD",1759323894831,0.0004,4285.3,4285.2,11.54341548]
["bitfinex","ETHUSD",1759323896632,0.0004,4285.3,4285.2,8.39281548]
["bitfinex","ETHUSD",1759323896934,0.0004,4285.3,4285.2,7.22431094]
["bitfinex","ETHUSD",1759323897233,0.0004,4285.3,4285.2,5.02061336]
["bitfinex","ETHUSD",1759323897998,0.0004,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1759323898329,0.4538,4285.3,4285.2,2.687]
["bitfinex","ETHUSD",1759323898638,0.4538,4285.3,4285.2,3.826]
["bitfinex","ETHUSD",1759323899226,0.4538,4285.3,4285.2,6.15961336]
["bitfinex","ETHUSD",1759323899824,0.4538,4285.3,4285.2,8.84661336]
["bitfinex","ETHUSD",1759323900339,0.4538,4285.3,4285.2,6.513]
["bitfinex","ETHUSD",1759323900500,0.4538,4285.3,4285.2,3.826]
["bitfinex","ETHUSD",1759323900707,0.4538,4285.3,4285.2,6.513]
["bitfinex","ETHUSD",1759323901110,0.0004,4285.3,4285.2,7.67608175]
["bitfinex","ETHUSD",1759323901345,0.0004,4285.3,4285.2,9.04834253]
["bitfinex","ETHUSD",1759323901658,0.0004,4285.3,4285.2,7.79288175]
["bitfinex","ETHUSD",1759323901863,0.0004,4285.3,4285.2,8.58488175]
["bitfinex","ETHUSD",1759323902012,0.0004,4285.3,4285.2,12.45759275]
["bitfinex","ETHUSD",1759323902442,0.0004,4285.3,4285.2,9.04748175]
["bitfinex","ETHUSD",1759323902639,0.0004,4285.3,4285.2,9.14086692]
["bitfinex","ETHUSD",1759323902960,0.0004,4285.3,4285.2,6.45386692]
["bitfinex","ETHUSD",1759323903135,0.0004,4285.3,4285.2,9.13943502]
["bitfinex","ETHUSD",1759323903655,0.0004,4285.3,4285.2,6.45243502]
["bitfinex","ETHUSD",1759323903827,0.0004,4285.3,4285.2,9.13943502]
["bitfinex","ETHUSD",1759323904340,0.0004,4285.3,4285.2,9.14086692]
["bitfinex","ETHUSD",1759323904547,0.0004,4285.3,4285.2,8.67826692]
["bitfinex","ETHUSD",1759323906057,0.4538,4285.3,4285.2,1.61018517]
["bitfinex","ETHUSD",1759323906258,0.4538,4285.3,4285.2,6.53741336]
["bitfinex","ETHUSD",1759323906828,0.0004,4285.3,4285.2,7.79349553]
["bitfinex","ETHUSD",1759323907136,0.0004,4285.3,4285.2,7.32941336]
["bitfinex","ETHUSD",1759323907332,0.0004,4285.3,4285.2,8.75852669]
["bitfinex","ETHUSD",1759323907528,0.0004,4285.3,4285.2,8.29592669]
["bitfinex","ETHUSD",1759323908255,0.0004,4285.3,4285.2,8.75737485]
["bitfinex","ETHUSD",1759323908448,0.0004,4285.3,4285.2,13.60937485]
["bitfinex","ETHUSD",1759323908756,0.0004,4285.3,4285.2,11.01576395]
["bitfinex","ETHUSD",1759323908958,0.0004,4285.3,4285.2,8.58976395]
["bitfinex","ETHUSD",1759323909160,0.0004,4285.3,4285.2,13.70276395]
["bitfinex","ETHUSD",1759323910646,0.0004,4285.3,4285.2,8.85076395]
["bitfinex","ETHUSD",1759323911668,0.0004,4285.3,4285.2,6.16376395]
["bitfinex","ETHUSD",1759323911837,0.0004,4285.3,4285.2,8.85076395]
["bitfinex","ETHUSD",1759323912434,0.0004,4285.3,4285.2,7.33396395]
["bitfinex","ETHUSD",1759323912633,0.0004,4285.3,4285.2,9.73396395]
["bitfinex","ETHUSD",1759323914654,0.0004,4285.3,4285.2,11.40891675]
["bitfinex","ETHUSD",1759323914969,0.0004,4285.3,4285.2,11.85341675]
["bitfinex","ETHUSD",1759323915440,0.0004,4285.3,4285.2,11.40891675]
["bitfinex","ETHUSD",1759323918269,0.0004,4285.3,4285.2,9.73396395]
["bitfinex","ETHUSD",1759323918575,0.0004,4285.3,4285.2,14.58596395]
["bitfinex","ETHUSD",1759323918783,0.0002,4285.6,4285.4,3.12550445]
["bitfinex","ETHUSD",1759323918946,0.0002,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1759323919146,0.0002,4286.0,4285.9,9.91205143]
["bitfinex","ETHUSD",1759323919345,0.0002,4286.0,4285.9,9.98209251]
["bitfinex","ETHUSD",1759323919541,0.0002,4286.0,4285.9,9.53614898]
["bitfinex","ETHUSD",1759323921357,0.0002,4286.0,4285.9,11.21199886]
["bitfinex","ETHUSD",1759323921753,7.76735881,4289.4,4285.9,11.21199886]
["bitfinex","ETHUSD",1759323921754,0.49937903,4289.3,4286.0,13.71623378]
["bitfinex","ETHUSD",1759323921980,0.09336577,4289.4,4286.4,3.12496005]
["bitfinex","ETHUSD",1759323922290,0.4558,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1759323922455,0.4558,4287.6,4287.5,5.01836151]
["bitfinex","ETHUSD",1759323922784,0.4558,4287.6,4287.5,7.53516151]
["bitfinex","ETHUSD",1759323926397,0.4558,4287.6,4287.5,8.52192429]
["bitfinex","ETHUSD",1759323927801,0.4558,4287.6,4287.5,8.52092429]
["bitfinex","ETHUSD",1759323928502,0.4558,4287.6,4287.5,10.94592429]
["bitfinex","ETHUSD",1759323928878,0.4558,4287.6,4287.5,2.5168]
["bitfinex","ETHUSD",1759323929081,0.4558,4287.6,4287.5,7.6268]
["bitfinex","ETHUSD",1759323929799,0.4558,4287.6,4287.5,9.95916151]
["bitfinex","ETHUSD",1759323930787,2.33198394,4288.2,4287.5,7.53416151]
["bitfinex","ETHUSD",1759323930993,0.4558,4288.0,4287.6,2.42332307]
["bitfinex","ETHUSD",1759323931191,0.4558,4288.0,4286.9,1.25551699]
["bitfinex","ETHUSD",1759323931192,0.4558,4288.0,4287.7,2.685]
["bitfinex","ETHUSD",1759323931398,2.33204924,4288.1,4287.9,0.1168]
["bitfinex","ETHUSD",1759323931714,2.33204924,4288.1,4288.0,2.685]
["bitfinex","ETHUSD",1759323932007,2.33208955,4288.0,4287.9,0.1168]
["bitfinex","ETHUSD",1759323932207,2.33208955,4288.0,4287.9,5.2018]
["bitfinex","ETHUSD",1759323932711,2.78788955,4288.0,4287.9,5.2018]
["bitfinex","ETHUSD",1759323932904,2.78788955,4288.0,4287.9,5.2008]
["bitfinex","ETHUSD",1759323933107,2.33239915,4287.5,4286.6,0.7002041]
["bitfinex","ETHUSD",1759323933308,0.4558,4287.4,4286.8,2.4]
["bitfinex","ETHUSD",1759323933518,2.33228363,4287.7,4287.0,2.4]
["bitfinex","ETHUSD",1759323933718,0.4558,4287.6,4287.3,0.1168]
["bitfinex","ETHUSD",1759323933908,0.4558,4287.6,4287.5,2.4]
["bitfinex","ETHUSD",1759323934112,0.4558,4287.6,4287.5,2.5168]
["bitfinex","ETHUSD",1759323934918,0.4558,4287.8,4287.5,2.5168]
["bitfinex","ETHUSD",1759323935107,2.33204015,4288.1,4287.5,2.5168]
["bitfinex","ETHUSD",1759323935108,2.33204015,4288.1,4287.6,2.684]
["bitfinex","ETHUSD",1759323935418,0.4558,4287.7,4287.6,5.084]
["bitfinex","ETHUSD",1759323935823,0.4558,4287.7,4287.6,5.2008]
["bitfinex","ETHUSD",1759323937718,0.4558,4288.0,4287.6,7.53310711]
["bitfinex","ETHUSD",1759323937916,0.4558,4287.9,4287.6,7.93637217]
["bitfinex","ETHUSD",1759323938117,0.4558,4287.9,4287.8,0.1168]
["bitfinex","ETHUSD",1759323938289,0.4558,4288.2,4287.8,2.8008]
["bitfinex","ETHUSD",1759323938490,0.4558,4288.1,4287.9,2.425]
["bitfinex","ETHUSD",1759323938691,2.33187361,4288.4,4288.1,0.1168]
["bitfinex","ETHUSD",1759323938898,2.33187361,4288.4,4288.2,2.684]
["bitfinex","ETHUSD",1759323939101,0.4558,4288.3,4288.2,2.684]
["bitfinex","ETHUSD",1759323941330,0.4558,4288.3,4288.2,5.109]
["bitfinex","ETHUSD",1759323941839,0.4558,4288.3,4288.2,2.684]
["bitfinex","ETHUSD",1759323943335,0.4558,4288.3,4288.1,0.1168]
["bitfinex","ETHUSD",1759323943515,2.33186608,4288.5,4288.2,2.684]
["bitfinex","ETHUSD",1759323943717,2.33188985,4288.4,4288.2,2.684]
["bitfinex","ETHUSD",1759323944036,0.4645,4288.3,4288.2,2.684]
["bitfinex","ETHUSD",1759323944428,0.4637,4288.3,4288.2,2.684]
["bitfinex","ETHUSD",1759323945064,2.7956264,4288.3,4288.2,2.684]
["bitfinex","ETHUSD",1759323945337,10.67979208,4288.3,4286.6,1.25551699]
["bitfinex","ETHUSD",1759323945538,2.33264765,4287.0,4286.7,0.1168]
["bitfinex","ETHUSD",1759323946008,2.33270039,4286.9,4286.7,0.1168]
["bitfinex","ETHUSD",1759323946215,2.33262339,4287.1,4286.7,0.1168]
["bitfinex","ETHUSD",1759323946648,2.44930864,4287.3,4286.7,0.1168]
["bitfinex","ETHUSD",1759323946948,0.4645,4287.0,4286.8,2.684]
["bitfinex","ETHUSD",1759323947149,2.33257704,4287.2,4286.8,2.684]
["bitfinex","ETHUSD",1759323947150,0.4645,4286.9,4286.8,2.684]
["bitfinex","ETHUSD",1759323947304,0.1168,4287.5,4286.8,2.684]
["bitfinex","ETHUSD",1759323947305,2.44917734,4287.5,4286.8,2.684]
["bitfinex","ETHUSD",1759323947506,2.79692394,4287.4,4286.8,2.684]
["bitfinex","ETHUSD",1759323947706,2.33259586,4287.1,4286.8,2.684]
["bitfinex","ETHUSD",1759323947901,0.4645,4287.0,4286.7,0.1168]
["bitfinex","ETHUSD",1759323948132,0.4645,4286.9,4286.8,2.684]
["bitfinex","ETHUSD",1759323948506,0.4645,4286.9,4286.7,0.1168]
["bitfinex","ETHUSD",1759323948705,2.3326409,4287.0,4286.8,5.109]
["bitfinex","ETHUSD",1759323949124,0.4645,4286.9,4286.8,5.109]
["bitfinex","ETHUSD",1759323949523,0.4645,4286.9,4286.7,0.1168]
["bitfinex","ETHUSD",1759323949715,2.33252101,4287.3,4286.8,5.109]
["bitfinex","ETHUSD",1759323950143,2.33254574,4287.2,4286.8,5.109]
["bitfinex","ETHUSD",1759323950338,0.4645,4287.1,4286.8,5.109]
["bitfinex","ETHUSD",1759323950839,0.4645,4287.1,4287.0,0.1168]
["bitfinex","ETHUSD",1759323951221,0.4645,4287.8,4286.9,2.4]
["bitfinex","ETHUSD",1759323951529,2.33237688,4287.5,4287.0,0.1168]
["bitfinex","ETHUSD",1759323951733,2.79692012,4287.4,4287.1,2.684]
["bitfinex","ETHUSD",1759323951934,0.4645,4287.3,4287.1,2.684]
["bitfinex","ETHUSD",1759323952138,2.79698655,4287.3,4287.1,2.684]
["bitfinex","ETHUSD",1759323952445,0.4645,4287.2,4287.1,2.684]
["bitfinex","ETHUSD",1759323952850,0.4645,4287.2,4287.1,2.8008]
["bitfinex","ETHUSD",1759323953436,0.4645,4287.5,4287.1,2.8008]
["bitfinex","ETHUSD",1759323953637,0.4645,4287.4,4287.1,2.8008]
["bitfinex","ETHUSD",1759323953949,0.4645,4287.4,4287.1,2.684]
["bitfinex","ETHUSD",1759323954145,0.1168,4288.0,4287.3,0.1168]
["bitfinex","ETHUSD",1759323954346,2.33236151,4287.5,4287.4,2.684]
["bitfinex","ETHUSD",1759323954849,2.79686151,4287.5,4287.4,2.684]
["bitfinex","ETHUSD",1759323956654,0.4645,4287.5,4287.4,2.684]
["bitfinex","ETHUSD",1759323957018,2.79686151,4287.5,4287.4,2.684]
["bitfinex","ETHUSD",1759323957452,2.33236151,4287.5,4287.4,2.684]
["bitfinex","ETHUSD",1759323957951,2.79686151,4287.5,4287.4,2.684]
["bitfinex","ETHUSD",1759323958928,0.1168,4288.0,4287.4,2.684]
["bitfinex","ETHUSD",1759323958929,2.33232112,4287.6,4287.4,2.684]
["bitfinex","ETHUSD",1759323959153,2.33236151,4287.5,4287.4,2.684]
["bitfinex","ETHUSD",1759323959652,2.33240148,4287.5,4287.4,5.109]
["bitfinex","ETHUSD",1759323960158,2.33231533,4287.6,4287.4,5.109]
["bitfinex","ETHUSD",1759323960820,2.91339509,4288.0,4287.4,5.109]
["bitfinex","ETHUSD",1759323961021,2.33224857,4287.8,4287.4,5.109]
["bitfinex","ETHUSD",1759323961216,2.33223501,4287.8,4287.4,5.109]
["bitfinex","ETHUSD",1759323961422,0.4645,4287.8,4287.4,5.109]
["bitfinex","ETHUSD",1759323961651,2.79675272,4287.7,4287.5,5.109]
["bitfinex","ETHUSD",1759323961864,2.33230711,4287.6,4287.5,5.109]
["bitfinex","ETHUSD",1759323962029,2.79680711,4287.6,4287.5,5.109]
["bitfinex","ETHUSD",1759323964864,2.33230711,4287.6,4287.5,5.109]
["bitfinex","ETHUSD",1759323965166,2.79680711,4287.6,4287.5,5.109]
["bitfinex","ETHUSD",1759323967453,2.33230711,4287.6,4287.5,5.109]
["bitfinex","ETHUSD",1759323969835,2.33150711,4287.6,4287.5,5.109]
["bitfinex","ETHUSD",1759323970942,2.33240012,4287.5,4287.3,0.1168]
["bitfinex","ETHUSD",1759323971165,0.4645,4287.9,4287.4,5.108]
["bitfinex","ETHUSD",1759323971166,2.33225372,4287.7,4287.4,5.108]
["bitfinex","ETHUSD",1759323971378,2.33236151,4287.5,4287.4,5.108]
["bitfinex","ETHUSD",1759323972486,2.33241591,4287.4,4287.3,0.1168]
["bitfinex","ETHUSD",1759323972680,2.33241591,4287.4,4287.3,5.2248]
["bitfinex","ETHUSD",1759323972881,2.76341591,4287.4,4287.3,5.2248]
["bitfinex","ETHUSD",1759323974757,2.76341591,4287.4,4287.1,0.001]
["bitfinex","ETHUSD",1759323974758,2.33252472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1759323974983,2.33252472,4287.2,4287.1,5.109]
["bitfinex","ETHUSD",1759323975891,2.33242886,4287.4,4287.1,5.109]
["bitfinex","ETHUSD",1759323976059,2.33241591,4287.4,4287.1,5.109]
["bitfinex","ETHUSD",1759323976471,0.5478,4287.5,4287.1,5.109]
["bitfinex","ETHUSD",1759323976472,2.33236397,4287.5,4287.1,5.109]
["bitfinex","ETHUSD",1759323976693,2.33236397,4287.5,4287.2,0.1168]
["bitfinex","ETHUSD",1759323976891,2.33236397,4287.5,4287.3,2.683]
["bitfinex","ETHUSD",1759323977061,0.1188,4288.1,4287.4,0.1168]
["bitfinex","ETHUSD",1759323977272,2.45084736,4288.1,4287.5,2.683]
["bitfinex","ETHUSD",1759323977771,2.33208955,4288.0,4287.5,2.683]
["bitfinex","ETHUSD",1759323977966,2.33229081,4287.7,4287.5,2.683]
["bitfinex","ETHUSD",1759323978576,2.33221469,4287.8,4287.5,2.683]
["bitfinex","ETHUSD",1759323979190,2.33220322,4287.8,4287.5,2.683]
["bitfinex","ETHUSD",1759323979687,2.33220322,4287.8,4287.6,5.108]
["bitfinex","ETHUSD",1759323979993,0.5498,4288.1,4287.6,5.108]
["bitfinex","ETHUSD",1759323980193,2.33221792,4287.8,4287.6,5.108]
["bitfinex","ETHUSD",1759323980687,2.33213347,4288.0,4287.6,5.108]
["bitfinex","ETHUSD",1759323980894,2.33210126,4288.0,4287.7,0.1168]
["bitfinex","ETHUSD",1759323981190,2.33404771,4288.1,4287.8,2.683]
["bitfinex","ETHUSD",1759323981888,0.002,4288.1,4287.8,2.683]
["bitfinex","ETHUSD",1759323982683,2.33404422,4288.1,4287.8,2.683]
["bitfinex","ETHUSD",1759323982989,2.33210755,4288.0,4287.8,2.683]
["bitfinex","ETHUSD",1759323983290,0.002,4288.1,4287.9,0.4395]
["bitfinex","ETHUSD",1759323983491,0.002,4288.1,4288.0,2.683]
["bitfinex","ETHUSD",1759323984693,0.002,4288.1,4288.0,3.2393]
["bitfinex","ETHUSD",1759323984877,0.002,4288.1,4288.0,3.35695295]
["bitfinex","ETHUSD",1759323987963,0.002,4288.1,4288.0,5.2248]
["bitfinex","ETHUSD",1759323988871,0.002,4288.1,4288.0,5.6643]
["bitfinex","ETHUSD",1759323989593,0.002,4288.1,4288.0,5.2248]
["bitfinex","ETHUSD",1759323992601,0.002,4288.1,4288.0,5.6643]
["bitfinex","ETHUSD",1759323994006,0.002,4288.1,4288.0,5.2238]
["bitfinex","ETHUSD",1759323995367,0.0012,4288.1,4288.0,5.2238]
["bitfinex","ETHUSD",1759323996500,0.0012,4288.1,4288.0,5.97940155]
["bitfinex","ETHUSD",1759323996902,0.0012,4288.1,4288.0,8.7509911]
["bitfinex","ETHUSD",1759323997072,0.0012,4288.1,4288.0,8.7259911]
["bitfinex","ETHUSD",1759323997991,0.0012,4288.1,4288.0,8.2864911]
["bitfinex","ETHUSD",1759323998393,0.0012,4288.1,4288.0,11.1509911]
["bitfinex","ETHUSD",1759324000074,0.0012,4288.1,4288.0,10.7114911]
["bitfinex","ETHUSD",1759324000577,0.0012,4288.1,4288.0,11.1509911]
["bitfinex","ETHUSD",1759324001506,0.0012,4288.1,4288.0,10.7114911]
["bitfinex","ETHUSD",1759324002107,0.0012,4288.1,4288.0,10.7104911]
["bitfinex","ETHUSD",1759324003508,0.0012,4288.1,4288.0,8.2854911]
["bitfinex","ETHUSD",1759324004835,0.0012,4288.1,4288.0,5.95340155]
["bitfinex","ETHUSD",1759324007113,0.0012,4288.1,4288.0,8.2854911]
["bitfinex","ETHUSD",1759324007301,0.0012,4288.1,4288.0,5.6044911]
["bitfinex","ETHUSD",1759324007612,0.0012,4288.1,4288.0,8.7242911]
["bitfinex","ETHUSD",1759324008016,0.0012,4288.1,4288.0,5.95340155]
["bitfinex","ETHUSD",1759324008222,0.0012,4288.1,4288.0,8.2854911]
["bitfinex","ETHUSD",1759324008516,0.0012,4288.1,4288.0,10.7104911]
["bitfinex","ETHUSD",1759324008923,0.0012,4288.1,4288.0,8.37840155]
["bitfinex","ETHUSD",1759324009516,0.0012,4288.1,4288.0,10.7104911]
["bitfinex","ETHUSD",1759324010220,0.4463,4288.1,4288.0,2.5418]
["bitfinex","ETHUSD",1759324010515,0.4463,4288.1,4288.0,5.2228]
["bitfinex","ETHUSD",1759324010819,0.4463,4288.1,4288.0,5.106]
["bitfinex","ETHUSD",1759324010820,2.77833516,4288.1,4288.0,5.106]
["bitfinex","ETHUSD",1759324012192,2.77833516,4288.1,4288.0,5.107]
["bitfinex","ETHUSD",1759324016821,2.77833516,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1759324016996,2.77833516,4288.1,4288.0,5.107]
["bitfinex","ETHUSD",1759324017198,3.57033516,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1759324017517,3.57033516,4288.1,4288.0,5.107]
["bitfinex","ETHUSD",1759324018614,3.57033516,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1759324018814,3.57033516,4288.1,4288.0,5.107]
["bitfinex","ETHUSD",1759324019014,3.12425272,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1759324019226,3.12430711,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1759324019433,3.56940711,4287.6,4287.5,2.426]
["bitfinex","ETHUSD",1759324019731,2.33252472,4287.2,4286.9,0.001]
["bitfinex","ETHUSD",1759324019928,2.33252472,4287.2,4287.1,2.426]
["bitfinex","ETHUSD",1759324020127,2.77762472,4287.2,4287.1,5.081]
["bitfinex","ETHUSD",1759324020331,3.47815747,4287.2,4287.1,5.081]
["bitfinex","ETHUSD",1759324020824,3.47735747,4287.2,4287.1,5.081]
["bitfinex","ETHUSD",1759324021417,3.47735747,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1759324021418,10.86770634,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1759324021618,4.26935747,4287.2,4287.1,2.777]
["bitfinex","ETHUSD",1759324025316,4.26935747,4287.2,4287.1,5.107]
["bitfinex","ETHUSD",1759324028911,2.33263354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1759324029135,8.93098241,4287.0,4286.9,5.108]
["bitfinex","ETHUSD",1759324029348,9.37608241,4287.0,4286.9,5.108]
["bitfinex","ETHUSD",1759324030235,9.37608241,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1759324030443,2.33263354,4287.0,4286.9,5.108]
["bitfinex","ETHUSD",1759324030738,9.37608241,4287.0,4286.9,5.108]
["bitfinex","ETHUSD",1759324031137,2.33263354,4287.0,4286.9,5.108]
["bitfinex","ETHUSD",1759324033258,2.33263354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1759324033549,2.33263354,4287.0,4286.9,5.108]
["bitfinex","ETHUSD",1759324035231,0.1168,4287.0,4286.9,5.5725]
["bitfinex","ETHUSD",1759324035447,2.33251479,4287.3,4286.9,5.5725]
["bitfinex","ETHUSD",1759324035617,2.33208955,4288.0,4287.0,0.4645]
["bitfinex","ETHUSD",1759324035818,4.66428786,4287.9,4287.0,1.02185]
["bitfinex","ETHUSD",1759324036021,2.33214393,4287.9,4287.1,0.4645]
["bitfinex","ETHUSD",1759324036236,2.33246291,4287.4,4287.2,2.681]
["bitfinex","ETHUSD",1759324036514,2.33245807,4287.4,4287.3,0.4645]
["bitfinex","ETHUSD",1759324036719,0.0012,4288.1,4287.3,0.4645]
["bitfinex","ETHUSD",1759324036929,2.33208955,4288.0,4287.3,0.4645]
["bitfinex","ETHUSD",1759324037167,0.0012,4288.1,4287.3,0.4645]
["bitfinex","ETHUSD",1759324037371,2.33208955,4288.0,4287.3,0.4645]
["bitfinex","ETHUSD",1759324037666,2.33230571,4287.7,4287.3,0.4645]
["bitfinex","ETHUSD",1759324037866,2.3322125,4287.8,4287.3,0.4645]
["bitfinex","ETHUSD",1759324038161,2.3322125,4287.8,4287.3,1.01230695]
["bitfinex","ETHUSD",1759324038328,2.33209915,4288.0,4287.4,0.4645]
["bitfinex","ETHUSD",1759324038682,0.0012,4288.1,4287.5,2.68]
["bitfinex","ETHUSD",1759324038830,2.33230173,4287.7,4287.5,2.68]
["bitfinex","ETHUSD",1759324039031,0.0012,4288.1,4287.6,0.4645]
["bitfinex","ETHUSD",1759324039226,2.33225272,4287.7,4287.5,2.68]
["bitfinex","ETHUSD",1759324039432,2.33230711,4287.6,4287.5,2.68]
["bitfinex","ETHUSD",1759324040258,2.33230711,4287.6,4287.5,3.1488]
["bitfinex","ETHUSD",1759324041797,2.33237723,4287.5,4286.9,0.001]
["bitfinex","ETHUSD",1759324041942,2.33214393,4287.9,4286.9,0.001]
["bitfinex","ETHUSD",1759324042137,2.33258324,4287.1,4287.0,5.106]
["bitfinex","ETHUSD",1759324042333,2.33258324,4287.1,4287.0,5.5748]
["bitfinex","ETHUSD",1759324042559,2.33243853,4287.4,4287.0,5.5748]
["bitfinex","ETHUSD",1759324042762,2.33256608,4287.2,4287.0,5.5748]
["bitfinex","ETHUSD",1759324042967,2.33243853,4287.4,4287.0,5.5748]
["bitfinex","ETHUSD",1759324043374,2.3324857,4287.3,4287.1,0.4688]
["bitfinex","ETHUSD",1759324043573,2.3324857,4287.3,4287.2,0.4688]
["bitfinex","ETHUSD",1759324043897,0.4378,4288.1,4287.2,0.4688]
["bitfinex","ETHUSD",1759324043898,2.33241953,4287.4,4287.2,0.4688]
["bitfinex","ETHUSD",1759324044093,2.33241953,4287.4,4287.3,2.68]
["bitfinex","ETHUSD",1759324044301,0.0012,4288.1,4287.3,3.1488]
["bitfinex","ETHUSD",1759324044995,2.33232293,4287.6,4287.3,3.1488]
["bitfinex","ETHUSD",1759324045182,2.33241591,4287.4,4287.3,2.68]
["bitfinex","ETHUSD",1759324045555,2.33241591,4287.4,4287.3,2.7968]
["bitfinex","ETHUSD",1759324045772,2.33237492,4287.5,4287.3,3.2656]
["bitfinex","ETHUSD",1759324046060,2.33157492,4287.5,4287.4,0.4688]
["bitfinex","ETHUSD",1759324047498,2.33220173,4287.8,4287.4,0.4688]
["bitfinex","ETHUSD",1759324047499,2.44894095,4288.0,4287.4,0.4688]
["bitfinex","ETHUSD",1759324047702,2.33218247,4287.9,4287.4,0.4688]
["bitfinex","ETHUSD",1759324048052,2.33230711,4287.6,4287.5,0.4688]
["bitfinex","ETHUSD",1759324048294,2.33219833,4287.8,4287.3,2.7968]
["bitfinex","ETHUSD",1759324048558,0.1168,4288.0,4287.3,2.7968]
["bitfinex","ETHUSD",1759324048559,2.3321499,4287.9,4287.5,0.5856]
["bitfinex","ETHUSD",1759324048790,2.33220476,4287.8,4287.6,2.679]
["bitfinex","ETHUSD",1759324048968,2.33215879,4287.9,4287.7,0.4688]
["bitfinex","ETHUSD",1759324049169,2.33215879,4287.9,4287.8,0.4688]
["bitfinex","ETHUSD",1759324049372,2.33215879,4287.9,4287.6,2.679]
["bitfinex","ETHUSD",1759324049373,2.33225272,4287.7,4287.6,2.679]
["bitfinex","ETHUSD",1759324049668,2.33230711,4287.6,4287.5,0.1168]
["bitfinex","ETHUSD",1759324049983,2.33230711,4287.6,4287.5,5.2208]
["bitfinex","ETHUSD",1759324052807,2.33230711,4287.6,4287.5,5.6896]
["bitfinex","ETHUSD",1759324053867,2.33230711,4287.6,4287.5,5.2208]
["bitfinex","ETHUSD",1759324055361,2.33230711,4287.6,4287.5,0.1168]
["bitfinex","ETHUSD",1759324055698,2.33230711,4287.6,4287.5,5.2208]
["bitfinex","ETHUSD",1759324058098,2.76890711,4287.6,4287.5,5.2208]
["bitfinex","ETHUSD",1759324058882,2.33252472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1759324059081,2.33252472,4287.2,4287.1,5.105]
["bitfinex","ETHUSD",1759324061737,2.33248691,4287.3,4287.1,5.105]
["bitfinex","ETHUSD",1759324062297,2.33236151,4287.5,4287.1,5.105]
["bitfinex","ETHUSD",1759324062729,2.33252472,4287.2,4287.1,5.105]
["bitfinex","ETHUSD",1759324063342,3.56722472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1759324063698,3.56722472,4287.2,4287.1,5.104]
["bitfinex","ETHUSD",1759324065848,3.56722472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1759324065996,3.56722472,4287.2,4287.1,5.104]
["bitfinex","ETHUSD",1759324071630,3.56642472,4287.2,4287.1,5.104]
["bitfinex","ETHUSD",1759324072458,2.33172472,4287.2,4287.1,5.104]
["bitfinex","ETHUSD",1759324073257,2.89122472,4287.2,4287.1,5.104]
["bitfinex","ETHUSD",1759324073659,3.68322472,4287.2,4287.1,5.104]
["bitfinex","ETHUSD",1759324075774,3.12463354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1759324076061,3.12463354,4287.0,4286.9,5.105]
["bitfinex","ETHUSD",1759324076445,3.56733354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1759324076767,3.12474237,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1759324076949,11.01085759,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1759324077282,11.45355759,4286.8,4286.7,5.105]
["bitfinex","ETHUSD",1759324077642,11.45355759,4286.8,4286.5,0.001]
["bitfinex","ETHUSD",1759324077643,9.12081522,4286.8,4285.6,0.001]
["bitfinex","ETHUSD",1759324077865,3.12501448,4286.3,4285.6,0.001]
["bitfinex","ETHUSD",1759324078067,3.12534111,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1759324078268,3.24214111,4285.7,4285.6,2.381]
["bitfinex","ETHUSD",1759324078487,3.24214111,4285.7,4285.6,4.807]
["bitfinex","ETHUSD",1759324078488,3.68484111,4285.7,4285.6,4.807]
["bitfinex","ETHUSD",1759324078649,3.68484111,4285.7,4285.6,5.105]
["bitfinex","ETHUSD",1759324078844,3.68484111,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1759324079072,3.68484111,4285.7,4285.6,2.53]
["bitfinex","ETHUSD",1759324079543,3.68484111,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1759324079740,3.68484111,4285.7,4285.6,2.887]
["bitfinex","ETHUSD",1759324080174,3.24214111,4285.7,4285.6,2.887]
["bitfinex","ETHUSD",1759324080353,3.24214111,4285.7,4285.6,3.3462]
["bitfinex","ETHUSD",1759324080354,2.45014111,4285.7,4285.6,3.3462]
["bitfinex","ETHUSD",1759324081164,2.45014111,4285.7,4285.6,2.887]
["bitfinex","ETHUSD",1759324082475,2.45014111,4285.7,4285.6,5.105]
["bitfinex","ETHUSD",1759324082476,11.45415633,4285.7,4285.6,5.105]
["bitfinex","ETHUSD",1759324082771,3.68484111,4285.7,4285.6,5.105]
["bitfinex","ETHUSD",1759324083444,3.24214111,4285.7,4285.6,5.105]
["bitfinex","ETHUSD",1759324086360,3.24214111,4285.7,4285.6,5.355]
["bitfinex","ETHUSD",1759324086558,3.24214111,4285.7,4285.6,0.251]
["bitfinex","ETHUSD",1759324086796,3.68484111,4285.7,4285.6,5.355]
["bitfinex","ETHUSD",1759324087366,3.24214111,4285.7,4285.6,5.355]
["bitfinex","ETHUSD",1759324087567,3.68484111,4285.7,4285.6,5.355]
["bitfinex","ETHUSD",1759324087763,3.24214111,4285.7,4285.6,5.355]
["bitfinex","ETHUSD",1759324094378,3.68364111,4285.7,4285.6,5.355]
["bitfinex","ETHUSD",1759324094573,3.68364111,4285.7,4285.6,0.251]
["bitfinex","ETHUSD",1759324094779,3.68364111,4285.7,4285.6,3.374]
["bitfinex","ETHUSD",1759324096285,3.24214111,4285.7,4285.6,3.374]
["bitfinex","ETHUSD",1759324096891,3.24214111,4285.7,4285.6,5.356]
["bitfinex","ETHUSD",1759324097092,3.24134111,4285.7,4285.6,5.356]
["bitfinex","ETHUSD",1759324099483,3.68284111,4285.7,4285.6,5.356]
["bitfinex","ETHUSD",1759324099807,3.68284111,4285.7,4285.6,5.10500001]
["bitfinex","ETHUSD",1759324099808,11.45215633,4285.7,4285.6,5.10500001]
["bitfinex","ETHUSD",1759324101195,3.24134111,4285.7,4285.6,5.10500001]
["bitfinex","ETHUSD",1759324101417,3.24134111,4285.7,4285.6,5.10700001]
["bitfinex","ETHUSD",1759324101791,3.69244111,4285.7,4285.6,0.00200001]
["bitfinex","ETHUSD",1759324101992,3.69244111,4285.7,4285.6,2.96900001]
["bitfinex","ETHUSD",1759324103991,3.24134111,4285.7,4285.6,2.96900001]
["bitfinex","ETHUSD",1759324104193,2.44934111,4285.7,4285.6,2.96900001]
["bitfinex","ETHUSD",1759324104405,2.44934111,4285.7,4285.6,3.42970001]
["bitfinex","ETHUSD",1759324104406,0.1168,4285.7,4285.6,3.42970001]
["bitfinex","ETHUSD",1759324104604,2.33333335,4285.8,4285.6,3.77267001]
["bitfinex","ETHUSD",1759324105027,2.33333335,4285.8,4285.7,0.4607]
["bitfinex","ETHUSD",1759324105404,2.33334111,4285.7,4285.6,0.00200001]
["bitfinex","ETHUSD",1759324105611,2.33334111,4285.7,4285.6,5.10700001]
["bitfinex","ETHUSD",1759324106424,2.33334111,4285.7,4285.6,5.56770001]
["bitfinex","ETHUSD",1759324108125,2.33334111,4285.7,4285.6,0.46270001]
["bitfinex","ETHUSD",1759324108319,2.33334111,4285.7,4285.6,5.56770001]
["bitfinex","ETHUSD",1759324110145,2.33334111,4285.7,4285.6,5.10700001]
["bitfinex","ETHUSD",1759324112594,9.73146459,4285.7,4285.6,0.00200001]
["bitfinex","ETHUSD",1759324112924,3.12561336,4285.2,4285.1,0.002]
["bitfinex","ETHUSD",1759324113101,3.24241336,4285.2,4285.1,2.429]
["bitfinex","ETHUSD",1759324113307,3.24241336,4285.2,4285.1,0.002]
["bitfinex","ETHUSD",1759324113308,3.69351336,4285.2,4285.1,0.002]
["bitfinex","ETHUSD",1759324113643,6.09351336,4285.2,4285.1,4.8]
["bitfinex","ETHUSD",1759324113796,6.09351336,4285.2,4285.1,0.002]
["bitfinex","ETHUSD",1759324113992,6.09351336,4285.2,4285.1,5.106]
["bitfinex","ETHUSD",1759324115437,0.1168,4285.2,4285.1,5.106]
["bitfinex","ETHUSD",1759324115730,0.001,4286.0,4285.1,6.0773]
["bitfinex","ETHUSD",1759324116038,0.001,4286.0,4285.2,0.4607]
["bitfinex","ETHUSD",1759324116039,2.33329907,4285.8,4285.2,0.4607]
["bitfinex","ETHUSD",1759324117022,2.33334358,4285.7,4285.2,0.4607]
["bitfinex","ETHUSD",1759324117732,2.33336143,4285.7,4285.3,5.5807]
["bitfinex","ETHUSD",1759324117900,2.33328417,4285.9,4285.4,0.4607]
["bitfinex","ETHUSD",1759324118097,2.33331228,4285.8,4285.4,0.4607]
["bitfinex","ETHUSD",1759324118335,2.33334627,4285.7,4285.5,0.4607]
["bitfinex","ETHUSD",1759324118532,2.33334627,4285.7,4285.6,2.693]
["bitfinex","ETHUSD",1759324118840,2.33323222,4285.9,4285.6,2.693]
["bitfinex","ETHUSD",1759324119147,2.33323222,4285.9,4285.7,5.12]
["bitfinex","ETHUSD",1759324119148,2.33328666,4285.8,4285.7,5.12]
["bitfinex","ETHUSD",1759324120331,0.001,4286.0,4285.3,0.002]
["bitfinex","ETHUSD",1759324120634,2.33328666,4285.8,4285.7,2.427]
["bitfinex","ETHUSD",1759324120806,2.33328666,4285.8,4285.7,5.119]
["bitfinex","ETHUSD",1759324121836,0.792,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1759324122024,3.12545,4285.5,4285.4,3.881]
["bitfinex","ETHUSD",1759324122451,3.58225,4285.5,4285.4,3.881]
["bitfinex","ETHUSD",1759324122652,3.58225,4285.5,4285.3,0.002]
["bitfinex","ETHUSD",1759324122653,2.33350445,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1759324122824,2.33350445,4285.4,4285.3,5.121]
["bitfinex","ETHUSD",1759324123223,10.18922793,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1759324123554,10.18922793,4285.4,4285.3,4.672]
["bitfinex","ETHUSD",1759324124853,10.18922793,4285.4,4285.3,5.121]
["bitfinex","ETHUSD",1759324125656,10.30602793,4285.4,4285.3,5.121]
["bitfinex","ETHUSD",1759324129865,10.18922793,4285.4,4285.3,5.121]
["bitfinex","ETHUSD",1759324133963,12.58922793,4285.4,4285.3,5.116]
["bitfinex","ETHUSD",1759324134469,12.58922793,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1759324134631,12.58922793,4285.4,4285.3,2.81]
["bitfinex","ETHUSD",1759324134837,2.33361336,4285.2,4285.1,0.002]
["bitfinex","ETHUSD",1759324135031,2.33361336,4285.2,4285.1,2.429]
["bitfinex","ETHUSD",1759324135354,2.79121336,4285.2,4285.1,2.429]
["bitfinex","ETHUSD",1759324135947,2.79121336,4285.2,4285.1,5.116]
["bitfinex","ETHUSD",1759324137975,8.93973684,4285.2,4285.1,5.116]
["bitfinex","ETHUSD",1759324139078,8.93973684,4285.2,4285.1,5.114]
["bitfinex","ETHUSD",1759324139871,9.05653684,4285.2,4285.1,5.114]
["bitfinex","ETHUSD",1759324141267,9.51413684,4285.2,4285.1,5.114]
["bitfinex","ETHUSD",1759324141667,9.05653684,4285.2,4285.1,5.114]
["bitfinex","ETHUSD",1759324141878,3.24241336,4285.2,4285.1,5.114]
["bitfinex","ETHUSD",1759324142558,2.45041336,4285.2,4285.1,5.5749]
["bitfinex","ETHUSD",1759324143175,3.24241336,4285.2,4285.1,5.5749]
["bitfinex","ETHUSD",1759324144381,2.45041336,4285.2,4285.1,5.5749]
["bitfinex","ETHUSD",1759324145453,2.45041336,4285.2,4285.1,5.112]
["bitfinex","ETHUSD",1759324146186,2.45041336,4285.2,4285.1,5.5729]
["bitfinex","ETHUSD",1759324147889,2.44961336,4285.2,4285.1,5.5729]
["bitfinex","ETHUSD",1759324149356,0.1168,4285.4,4285.1,6.13039]
["bitfinex","ETHUSD",1759324149566,0.001,4285.5,4285.2,0.4609]
["bitfinex","ETHUSD",1759324149763,0.001,4285.5,4285.3,2.682]
["bitfinex","ETHUSD",1759324150282,0.001,4285.5,4285.4,0.4609]
["bitfinex","ETHUSD",1759324150481,2.33445,4285.5,4285.4,0.4609]
["bitfinex","ETHUSD",1759324150896,2.33445,4285.5,4285.4,5.5689]
["bitfinex","ETHUSD",1759324151974,0.001,4285.5,4285.4,5.5689]
["bitfinex","ETHUSD",1759324152698,0.001,4285.5,4285.4,0.4609]
["bitfinex","ETHUSD",1759324152850,2.33445,4285.5,4285.4,5.5689]
["bitfinex","ETHUSD",1759324153053,0.001,4285.5,4285.4,5.5689]
["bitfinex","ETHUSD",1759324153284,2.33445,4285.5,4285.4,5.5689]
["bitfinex","ETHUSD",1759324153987,0.001,4285.5,4285.4,5.5689]
["bitfinex","ETHUSD",1759324154375,2.33445,4285.5,4285.4,6.13767]
["bitfinex","ETHUSD",1759324154954,2.33445,4285.5,4285.4,6.13667]
["bitfinex","ETHUSD",1759324155181,0.001,4285.5,4285.4,1.02967]
["bitfinex","ETHUSD",1759324155387,0.001,4285.5,4285.4,5.5669]
["bitfinex","ETHUSD",1759324155588,2.33445,4285.5,4285.4,5.5669]
["bitfinex","ETHUSD",1759324156588,0.001,4285.5,4285.4,5.5669]
["bitfinex","ETHUSD",1759324156789,0.001,4285.5,4285.4,0.4609]
["bitfinex","ETHUSD",1759324156958,0.001,4285.5,4285.4,5.5659]
["bitfinex","ETHUSD",1759324157487,2.33445,4285.5,4285.4,5.5659]
["bitfinex","ETHUSD",1759324157658,2.33445,4285.5,4285.4,5.105]
["bitfinex","ETHUSD",1759324157858,2.33354414,4285.4,4285.2,0.1168]
["bitfinex","ETHUSD",1759324158069,2.33354414,4285.4,4285.3,5.105]
["bitfinex","ETHUSD",1759324162073,0.001,4285.5,4285.3,5.105]
["bitfinex","ETHUSD",1759324162397,0.001,4285.5,4285.4,0.4573]
["bitfinex","ETHUSD",1759324162740,2.33445,4285.5,4285.4,0.4573]
["bitfinex","ETHUSD",1759324163472,0.001,4285.5,4285.4,0.4573]
["bitfinex","ETHUSD",1759324163995,2.33445,4285.5,4285.4,0.4573]
["bitfinex","ETHUSD",1759324164399,0.001,4285.5,4285.4,0.4573]
["bitfinex","ETHUSD",1759324164599,2.33445,4285.5,4285.4,0.4573]
["bitfinex","ETHUSD",1759324166413,2.33445,4285.5,4285.2,0.1168]
["bitfinex","ETHUSD",1759324166414,2.33353038,4285.4,4285.2,0.1168]
["bitfinex","ETHUSD",1759324166616,2.33353038,4285.4,4285.3,5.105]
["bitfinex","ETHUSD",1759324166794,2.33446519,4285.5,4285.3,5.105]
["bitfinex","ETHUSD",1759324167185,0.001,4285.5,4285.3,5.5623]
["bitfinex","ETHUSD",1759324167511,0.001,4285.5,4285.4,0.4573]
["bitfinex","ETHUSD",1759324168215,2.33445,4285.5,4285.4,0.4573]
["bitfinex","ETHUSD",1759324168585,2.33445,4285.5,4285.3,5.105]
["bitfinex","ETHUSD",1759324168985,0.001,4285.5,4285.3,5.5623]
["bitfinex","ETHUSD",1759324169414,0.001,4285.5,4285.4,0.4573]
["bitfinex","ETHUSD",1759324169714,0.001,4285.5,4285.4,2.79080445]
["bitfinex","ETHUSD",1759324171009,0.001,4285.5,4285.4,0.4573]
["bitfinex","ETHUSD",1759324171528,0.001,4285.5,4285.4,5.5613]
["bitfinex","ETHUSD",1759324172095,2.08518438,4286.0,4285.4,5.5613]
["bitfinex","ETHUSD",1759324172314,2.33303683,4286.3,4285.5,0.84629191]
["bitfinex","ETHUSD",1759324172315,2.33314307,4286.1,4285.5,0.84629191]
["bitfinex","ETHUSD",1759324172628,2.33314307,4286.1,4285.7,0.1168]
["bitfinex","ETHUSD",1759324172831,2.33314307,4286.1,4285.8,2.678]
["bitfinex","ETHUSD",1759324173127,0.001,4286.0,4285.8,2.678]
["bitfinex","ETHUSD",1759324173423,0.0002,4286.0,4285.8,2.678]
["bitfinex","ETHUSD",1759324173626,2.33338328,4286.0,4285.8,2.678]
["bitfinex","ETHUSD",1759324174125,0.0002,4286.0,4285.8,2.678]
["bitfinex","ETHUSD",1759324176105,2.33338303,4286.0,4285.8,2.678]
["bitfinex","ETHUSD",1759324177128,0.0002,4286.0,4285.8,3.1353]
["bitfinex","ETHUSD",1759324177328,0.0002,4286.0,4285.9,0.32521]
["bitfinex","ETHUSD",1759324178626,0.0002,4286.0,4285.9,5.42921]
["bitfinex","ETHUSD",1759324178821,0.0002,4286.0,4285.9,0.32521]
["bitfinex","ETHUSD",1759324179019,0.0002,4286.0,4285.9,5.42921]
["bitfinex","ETHUSD",1759324182261,0.0002,4286.0,4285.9,5.104]
["bitfinex","ETHUSD",1759324182417,0.0002,4286.0,4285.7,0.1168]
["bitfinex","ETHUSD",1759324182617,0.0002,4286.0,4285.9,2.426]
["bitfinex","ETHUSD",1759324184113,0.0002,4286.0,4285.9,4.75923222]
["bitfinex","ETHUSD",1759324184339,0.0002,4286.0,4285.9,7.61273222]
["bitfinex","ETHUSD",1759324184552,0.0002,4286.0,4285.9,6.46071858]
["bitfinex","ETHUSD",1759324185124,0.0002,4286.0,4285.9,6.57674436]
["bitfinex","ETHUSD",1759324186842,0.0002,4286.0,4285.9,9.25374436]
["bitfinex","ETHUSD",1759324187343,0.0002,4286.0,4285.9,6.57674436]
["bitfinex","ETHUSD",1759324187543,0.0002,4286.0,4285.9,9.25374436]
["bitfinex","ETHUSD",1759324187746,0.0002,4286.0,4285.9,9.34711885]
["bitfinex","ETHUSD",1759324188434,0.0002,4286.0,4285.9,11.77311885]
["bitfinex","ETHUSD",1759324189226,0.0002,4286.0,4285.9,6.10059307]
["bitfinex","ETHUSD",1759324189425,0.0002,4286.0,4285.9,8.68421858]
["bitfinex","ETHUSD",1759324189626,0.0002,4286.0,4285.9,6.00721858]
["bitfinex","ETHUSD",1759324189825,0.0002,4286.0,4285.9,8.68421858]
["bitfinex","ETHUSD",1759324190443,0.0002,4286.0,4285.9,6.00721858]
["bitfinex","ETHUSD",1759324190757,0.0002,4286.0,4285.9,6.35098636]
["bitfinex","ETHUSD",1759324190955,0.0002,4286.0,4285.9,8.68421858]
["bitfinex","ETHUSD",1759324193655,0.0002,4286.0,4285.9,9.13771858]
["bitfinex","ETHUSD",1759324194663,0.0002,4286.0,4285.9,3.79078636]
["bitfinex","ETHUSD",1759324194830,0.4576,4286.0,4285.9,5.1938]
["bitfinex","ETHUSD",1759324195863,0.4576,4286.0,4285.9,2.5168]
["bitfinex","ETHUSD",1759324196048,0.4576,4286.0,4285.9,5.1938]
["bitfinex","ETHUSD",1759324196249,0.0002,4286.0,4285.9,7.52703222]
["bitfinex","ETHUSD",1759324197069,0.0002,4286.0,4285.9,7.98053222]
["bitfinex","ETHUSD",1759324197267,0.0002,4286.0,4285.9,9.01211849]
["bitfinex","ETHUSD",1759324197857,0.0002,4286.0,4285.9,10.26655679]
["bitfinex","ETHUSD",1759324198063,0.0002,4286.0,4285.9,10.35994]
["bitfinex","ETHUSD",1759324198474,0.0002,4286.0,4285.9,12.78594]
["bitfinex","ETHUSD",1759324198787,0.0004,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1759324198958,0.0004,4286.4,4286.3,5.83342468]
["bitfinex","ETHUSD",1759324199150,0.0004,4286.4,4286.3,6.28692468]
["bitfinex","ETHUSD",1759324199551,0.0004,4286.4,4286.3,6.38029547]
["bitfinex","ETHUSD",1759324199787,0.0004,4286.4,4286.3,3.70329547]
["bitfinex","ETHUSD",1759324200088,0.0004,4286.4,4286.3,6.37929547]
["bitfinex","ETHUSD",1759324201384,0.0004,4286.4,4286.3,10.03433252]
["bitfinex","ETHUSD",1759324201680,0.0004,4286.4,4286.3,8.77929547]
["bitfinex","ETHUSD",1759324202285,0.0004,4286.4,4286.3,9.02929547]
["bitfinex","ETHUSD",1759324204265,0.0004,4286.4,4286.3,8.57579547]
["bitfinex","ETHUSD",1759324204584,0.0004,4286.4,4286.3,5.89979547]
["bitfinex","ETHUSD",1759324204889,0.0004,4286.4,4286.3,8.57579547]
["bitfinex","ETHUSD",1759324205086,0.0004,4286.4,4286.3,9.82964405]
["bitfinex","ETHUSD",1759324205257,0.0004,4286.4,4286.3,8.57579547]
["bitfinex","ETHUSD",1759324205599,0.0004,4286.4,4286.3,6.35329547]
["bitfinex","ETHUSD",1759324205888,0.4578,4286.4,4286.3,3.40642468]
["bitfinex","ETHUSD",1759324206060,0.4578,4286.4,4286.3,2.69981448]
["bitfinex","ETHUSD",1759324206399,0.0004,4286.4,4286.3,2.69981448]
["bitfinex","ETHUSD",1759324206598,0.4578,4286.4,4286.3,7.77581448]
["bitfinex","ETHUSD",1759324206755,0.4578,4286.4,4286.3,0.3668]
["bitfinex","ETHUSD",1759324207098,0.4578,4286.4,4286.3,3.0428]
["bitfinex","ETHUSD",1759324208360,0.4578,4286.4,4286.3,5.4678]
["bitfinex","ETHUSD",1759324209878,0.4578,4286.4,4286.3,0.3668]
["bitfinex","ETHUSD",1759324209879,2.79076005,4286.4,4286.3,0.3668]
["bitfinex","ETHUSD",1759324210074,2.79076005,4286.4,4286.3,5.4678]
["bitfinex","ETHUSD",1759324210275,2.79076005,4286.4,4286.3,5.351]
["bitfinex","ETHUSD",1759324210678,2.79076005,4286.4,4286.3,2.676]
["bitfinex","ETHUSD",1759324210886,2.79076005,4286.4,4286.3,5.352]
["bitfinex","ETHUSD",1759324212010,2.79076005,4286.4,4286.3,0.25]
["bitfinex","ETHUSD",1759324212515,5.98276005,4286.4,4286.3,5.352]
["bitfinex","ETHUSD",1759324212881,5.98276005,4286.4,4286.3,0.25]
["bitfinex","ETHUSD",1759324213083,5.98276005,4286.4,4286.3,4.902]
["bitfinex","ETHUSD",1759324219398,3.58276005,4286.4,4286.3,4.902]
["bitfinex","ETHUSD",1759324220311,3.58276005,4286.4,4286.3,0.25]
["bitfinex","ETHUSD",1759324220522,3.58276005,4286.4,4286.3,5.352]
["bitfinex","ETHUSD",1759324220722,3.58276005,4286.4,4285.8,0.002]
["bitfinex","ETHUSD",1759324220723,3.12523222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1759324221015,3.12523222,4285.9,4285.8,5.104]
["bitfinex","ETHUSD",1759324221391,3.58953222,4285.9,4285.8,5.104]
["bitfinex","ETHUSD",1759324222724,3.12523222,4285.9,4285.8,5.104]
["bitfinex","ETHUSD",1759324222932,3.58953222,4285.9,4285.8,5.104]
["bitfinex","ETHUSD",1759324223113,0.0004,4286.4,4285.8,5.104]
["bitfinex","ETHUSD",1759324223303,0.0004,4286.4,4285.9,0.5104]
["bitfinex","ETHUSD",1759324223508,2.33303206,4286.3,4286.0,2.676]
["bitfinex","ETHUSD",1759324224103,2.33223206,4286.3,4286.0,2.676]
["bitfinex","ETHUSD",1759324224293,2.33307102,4286.2,4286.0,2.676]
["bitfinex","ETHUSD",1759324224623,2.33302641,4286.3,4286.0,2.676]
["bitfinex","ETHUSD",1759324224992,2.33402641,4286.3,4286.0,2.676]
["bitfinex","ETHUSD",1759324225193,2.33307189,4286.2,4286.0,2.676]
["bitfinex","ETHUSD",1759324225395,2.33311165,4286.2,4286.0,2.676]
["bitfinex","ETHUSD",1759324225626,2.33316328,4286.1,4285.8,0.002]
["bitfinex","ETHUSD",1759324225798,2.33316328,4286.1,4285.9,5.102]
["bitfinex","ETHUSD",1759324226212,2.33317778,4286.0,4285.9,5.102]
["bitfinex","ETHUSD",1759324228043,2.33310759,4286.2,4285.9,5.102]
["bitfinex","ETHUSD",1759324228244,2.33313552,4286.1,4285.9,5.102]
["bitfinex","ETHUSD",1759324228843,2.33402752,4286.3,4285.9,5.102]
["bitfinex","ETHUSD",1759324229350,2.3331628,4286.1,4285.9,5.102]
["bitfinex","ETHUSD",1759324229716,0.12176149,4286.2,4285.9,5.102]
["bitfinex","ETHUSD",1759324229940,2.33316108,4286.1,4285.9,5.102]
["bitfinex","ETHUSD",1759324231445,2.33317778,4286.0,4285.9,5.102]
["bitfinex","ETHUSD",1759324232019,2.33313357,4286.1,4285.9,5.102]
["bitfinex","ETHUSD",1759324232420,0.23856149,4286.2,4285.9,5.102]
["bitfinex","ETHUSD",1759324233039,0.23856149,4286.2,4285.8,0.002]
["bitfinex","ETHUSD",1759324233040,0.23856149,4286.2,4286.0,5.102]
["bitfinex","ETHUSD",1759324233817,2.57164304,4286.2,4286.0,5.102]
["bitfinex","ETHUSD",1759324234446,0.23856149,4286.2,4286.0,5.102]
["bitfinex","ETHUSD",1759324234954,2.57164077,4286.2,4286.0,5.102]
["bitfinex","ETHUSD",1759324235849,2.33312335,4286.1,4286.0,5.102]
["bitfinex","ETHUSD",1759324237877,0.23856149,4286.2,4286.0,5.102]
["bitfinex","ETHUSD",1759324237878,2.57164769,4286.2,4286.0,5.102]
["bitfinex","ETHUSD",1759324239054,2.33312335,4286.1,4286.0,5.102]
["bitfinex","ETHUSD",1759324239360,2.57163046,4286.2,4286.0,5.102]
["bitfinex","ETHUSD",1759324239925,2.33312335,4286.1,4286.0,5.102]
["bitfinex","ETHUSD",1759324241054,2.57164868,4286.2,4286.0,5.102]
["bitfinex","ETHUSD",1759324241253,0.23856149,4286.2,4286.0,5.102]
["bitfinex","ETHUSD",1759324241662,2.57163395,4286.2,4286.0,5.102]
["bitfinex","ETHUSD",1759324243373,0.23856149,4286.2,4286.0,5.102]
["bitfinex","ETHUSD",1759324244848,0.12176149,4286.2,4286.0,5.102]
["bitfinex","ETHUSD",1759324245048,0.12176149,4286.2,4286.1,0.4562]
["bitfinex","ETHUSD",1759324245565,0.12176149,4286.2,4286.1,0.78934757]
["bitfinex","ETHUSD",1759324245769,0.001,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1759324245943,0.001,4286.3,4286.2,5.46526891]
["bitfinex","ETHUSD",1759324248548,0.001,4286.3,4286.2,3.1322]
["bitfinex","ETHUSD",1759324249350,0.001,4286.3,4286.2,5.46526891]
["bitfinex","ETHUSD",1759324249574,0.0002,4286.3,4286.2,4.32906709]
["bitfinex","ETHUSD",1759324250277,0.0002,4286.3,4286.2,3.87286709]
["bitfinex","ETHUSD",1759324250473,0.0002,4286.3,4286.1,0.1168]
["bitfinex","ETHUSD",1759324250474,2.33306891,4286.2,4286.1,0.1168]
["bitfinex","ETHUSD",1759324250775,2.33306891,4286.2,4286.1,5.2178]
["bitfinex","ETHUSD",1759324251957,2.76866891,4286.2,4286.1,5.101]
["bitfinex","ETHUSD",1759324252154,2.33323222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1759324252677,2.76883222,4285.9,4285.8,5.103]
["bitfinex","ETHUSD",1759324252975,2.33323222,4285.9,4285.8,5.103]
["bitfinex","ETHUSD",1759324255252,2.76883222,4285.9,4285.8,5.103]
["bitfinex","ETHUSD",1759324255452,2.33323222,4285.9,4285.8,5.103]
["bitfinex","ETHUSD",1759324256164,2.33323222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1759324256477,2.76883222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1759324256679,2.76883222,4285.9,4285.8,5.103]
["bitfinex","ETHUSD",1759324256980,2.76883222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1759324257181,2.76883222,4285.9,4285.8,2.428]
["bitfinex","ETHUSD",1759324257380,2.76883222,4285.9,4285.8,5.103]
["bitfinex","ETHUSD",1759324257381,2.88563222,4285.9,4285.8,5.103]
["bitfinex","ETHUSD",1759324258252,2.33345,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1759324258596,2.33350445,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1759324258756,2.33355891,4285.3,4285.0,0.002]
["bitfinex","ETHUSD",1759324258956,6.72202299,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1759324259164,9.05569081,4285.1,4285.0,2.428]
["bitfinex","ETHUSD",1759324259366,2.88606782,4285.1,4285.0,2.428]
["bitfinex","ETHUSD",1759324260054,2.88606782,4285.1,4285.0,5.103]
["bitfinex","ETHUSD",1759324261786,2.45046782,4285.1,4285.0,5.103]
["bitfinex","ETHUSD",1759324263371,2.88606782,4285.1,4285.0,5.103]
["bitfinex","ETHUSD",1759324263774,2.45046782,4285.1,4285.0,5.103]
["bitfinex","ETHUSD",1759324266093,2.88606782,4285.1,4285.0,5.103]
["bitfinex","ETHUSD",1759324267465,2.45046782,4285.1,4285.0,5.103]
["bitfinex","ETHUSD",1759324267771,2.45046782,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1759324267967,2.45046782,4285.1,4285.0,5.104]
["bitfinex","ETHUSD",1759324270389,9.00522299,4285.6,4285.0,5.104]
["bitfinex","ETHUSD",1759324270390,0.0002,4286.3,4285.0,5.104]
["bitfinex","ETHUSD",1759324270556,2.33366782,4285.1,4285.0,5.677]
["bitfinex","ETHUSD",1759324270761,2.33366782,4285.1,4285.0,0.1188]
["bitfinex","ETHUSD",1759324270985,2.33366782,4285.1,4285.0,5.104]
["bitfinex","ETHUSD",1759324271733,2.33366782,4285.1,4285.0,2.429]
["bitfinex","ETHUSD",1759324272027,2.33366782,4285.1,4285.0,5.104]
["bitfinex","ETHUSD",1759324273587,2.33366782,4285.1,4285.0,5.354]
["bitfinex","ETHUSD",1759324274388,9.37919081,4285.1,4285.0,2.679]
["bitfinex","ETHUSD",1759324274587,9.37919081,4285.1,4285.0,5.354]
["bitfinex","ETHUSD",1759324275093,9.37839081,4285.1,4285.0,5.354]
["bitfinex","ETHUSD",1759324276399,2.33377675,4284.9,4284.7,0.002]
["bitfinex","ETHUSD",1759324276704,2.45057675,4284.9,4284.8,4.677]
["bitfinex","ETHUSD",1759324276920,5.29087675,4284.9,4284.8,4.677]
["bitfinex","ETHUSD",1759324278488,11.89609974,4284.9,4284.8,4.677]
["bitfinex","ETHUSD",1759324279391,11.89609974,4284.9,4284.8,5.104]
["bitfinex","ETHUSD",1759324279892,4.73383121,4284.8,4284.7,0.002]
["bitfinex","ETHUSD",1759324280092,4.73383121,4284.8,4284.7,2.429]
["bitfinex","ETHUSD",1759324280321,5.19173121,4284.8,4284.7,2.429]
["bitfinex","ETHUSD",1759324280895,5.19173121,4284.8,4284.7,0.002]
["bitfinex","ETHUSD",1759324281095,2.33388568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1759324281304,2.33388568,4284.7,4284.6,4.756]
["bitfinex","ETHUSD",1759324281503,2.79178568,4284.7,4284.6,4.756]
["bitfinex","ETHUSD",1759324291253,2.79178568,4284.7,4284.6,2.429]
["bitfinex","ETHUSD",1759324291547,2.33394015,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1759324291756,2.45074015,4284.6,4284.5,2.429]
["bitfinex","ETHUSD",1759324292451,2.45074015,4284.6,4284.5,5.104]
["bitfinex","ETHUSD",1759324295266,2.90864015,4284.6,4284.5,5.104]
["bitfinex","ETHUSD",1759324295837,2.45074015,4284.6,4284.5,5.104]
["bitfinex","ETHUSD",1759324296038,2.45074015,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1759324296221,2.45074015,4284.6,4284.5,5.104]
["bitfinex","ETHUSD",1759324296627,2.90864015,4284.6,4284.5,5.104]
["bitfinex","ETHUSD",1759324299837,2.90864015,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1759324300169,2.90864015,4284.6,4284.5,4.825]
["bitfinex","ETHUSD",1759324300739,2.90784015,4284.6,4284.5,4.825]
["bitfinex","ETHUSD",1759324302182,2.44994015,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1759324302485,2.88394015,4284.6,4284.5,5.104]
["bitfinex","ETHUSD",1759324302881,2.88394015,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1759324303054,2.88394015,4284.6,4284.5,5.103]
["bitfinex","ETHUSD",1759324304163,2.88394015,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1759324304477,4.84994015,4284.6,4284.5,5.103]
["bitfinex","ETHUSD",1759324304681,5.28394015,4284.6,4284.5,5.103]
["bitfinex","ETHUSD",1759324304882,5.28394015,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1759324305187,5.28394015,4284.6,4284.5,5.103]
["bitfinex","ETHUSD",1759324305879,5.28394015,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1759324306275,5.28394015,4284.6,4284.5,5.103]
["bitfinex","ETHUSD",1759324306451,5.28394015,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1759324306853,4.73399463,4284.5,4284.2,0.002]
["bitfinex","ETHUSD",1759324307080,4.73399463,4284.5,4284.4,2.429]
["bitfinex","ETHUSD",1759324307585,5.16799463,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1759324307783,2.3340491,4284.4,4284.2,0.002]
["bitfinex","ETHUSD",1759324307982,2.3340491,4284.4,4284.3,2.429]
["bitfinex","ETHUSD",1759324307983,5.1680491,4284.4,4284.3,2.429]
["bitfinex","ETHUSD",1759324308185,5.1680491,4284.4,4284.3,5.103]
["bitfinex","ETHUSD",1759324309051,5.1680491,4284.4,4284.2,0.002]
["bitfinex","ETHUSD",1759324309052,4.73410358,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1759324309259,12.63239924,4284.3,4284.2,2.429]
["bitfinex","ETHUSD",1759324309464,13.06639924,4284.3,4284.2,2.429]
["bitfinex","ETHUSD",1759324310199,13.06639924,4284.3,4284.2,5.103]
["bitfinex","ETHUSD",1759324312298,13.06639924,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1759324312672,13.06639924,4284.3,4284.2,5.104]
["bitfinex","ETHUSD",1759324313022,13.15987192,4284.3,4284.2,5.104]
["bitfinex","ETHUSD",1759324313299,12.72587192,4284.3,4284.2,5.104]
["bitfinex","ETHUSD",1759324313509,4.94437626,4284.3,4284.2,5.104]
["bitfinex","ETHUSD",1759324315479,4.94437626,4284.3,4284.2,5.5775]
["bitfinex","ETHUSD",1759324315878,4.94437626,4284.3,4284.2,5.104]
["bitfinex","ETHUSD",1759324317902,2.54437626,4284.3,4284.2,5.104]
["bitfinex","ETHUSD",1759324318123,2.45090358,4284.3,4284.2,5.5775]
["bitfinex","ETHUSD",1759324319536,2.45090358,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1759324319695,2.45090358,4284.3,4284.2,5.104]
["bitfinex","ETHUSD",1759324321085,2.45090358,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1759324321322,2.45090358,4284.3,4284.2,5.104]
["bitfinex","ETHUSD",1759324321708,2.45090358,4284.3,4284.2,5.5775]
["bitfinex","ETHUSD",1759324325340,0.1168,4284.3,4284.2,5.5775]
["bitfinex","ETHUSD",1759324325637,2.45678498,4284.6,4284.2,5.5775]
["bitfinex","ETHUSD",1759324325839,2.33400458,4284.5,4284.3,1.03165]
["bitfinex","ETHUSD",1759324326048,0.23962632,4284.6,4284.4,3.1465]
["bitfinex","ETHUSD",1759324326213,2.33399463,4284.5,4284.4,3.1465]
["bitfinex","ETHUSD",1759324326409,0.23962632,4284.6,4284.4,3.16984049]
["bitfinex","ETHUSD",1759324326735,0.12282632,4284.6,4284.5,1.08929905]
["bitfinex","ETHUSD",1759324326944,2.45676647,4284.6,4284.5,1.08929905]
["bitfinex","ETHUSD",1759324327638,0.12282632,4284.6,4284.5,1.08929905]
["bitfinex","ETHUSD",1759324328139,2.45676647,4284.6,4284.5,1.08929905]
["bitfinex","ETHUSD",1759324328341,2.45676647,4284.6,4284.5,5.5735]
["bitfinex","ETHUSD",1759324328811,2.45676647,4284.6,4284.2,0.002]
["bitfinex","ETHUSD",1759324328812,2.33410358,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1759324329132,2.33410358,4284.3,4284.2,5.102]
["bitfinex","ETHUSD",1759324329133,2.45090358,4284.3,4284.2,5.102]
["bitfinex","ETHUSD",1759324329509,2.88490358,4284.3,4284.2,2.429]
["bitfinex","ETHUSD",1759324329728,2.88490358,4284.3,4284.2,5.102]
["bitfinex","ETHUSD",1759324331512,2.45090358,4284.3,4284.2,5.102]
["bitfinex","ETHUSD",1759324332350,2.45090358,4284.3,4284.2,5.5433]
["bitfinex","ETHUSD",1759324332557,2.45090358,4284.3,4284.2,5.102]
["bitfinex","ETHUSD",1759324333055,2.45190358,4284.3,4284.2,5.102]
["bitfinex","ETHUSD",1759324333679,2.45190358,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1759324333825,2.45190358,4284.3,4284.2,5.102]
["bitfinex","ETHUSD",1759324334952,2.45190358,4284.3,4284.2,5.352]
["bitfinex","ETHUSD",1759324336654,2.45190358,4284.3,4284.2,5.7933]
["bitfinex","ETHUSD",1759324337053,0.1178,4284.3,4284.2,5.7933]
["bitfinex","ETHUSD",1759324337365,0.001,4284.3,4284.2,6.37303]
["bitfinex","ETHUSD",1759324339062,2.33510358,4284.3,4284.2,6.37303]
["bitfinex","ETHUSD",1759324339268,0.001,4284.3,4284.2,6.37303]
["bitfinex","ETHUSD",1759324339768,0.001,4284.3,4284.2,1.27303]
["bitfinex","ETHUSD",1759324339967,0.001,4284.3,4284.2,5.7923]
["bitfinex","ETHUSD",1759324340466,2.78140358,4284.3,4284.2,5.351]
["bitfinex","ETHUSD",1759324340671,2.45190358,4284.3,4284.2,5.351]
["bitfinex","ETHUSD",1759324340832,2.45190358,4284.3,4284.2,0.252]
["bitfinex","ETHUSD",1759324341033,2.89820358,4284.3,4284.2,5.351]
["bitfinex","ETHUSD",1759324343665,2.45190358,4284.3,4284.2,5.351]
["bitfinex","ETHUSD",1759324344029,2.89820358,4284.3,4284.2,5.351]
["bitfinex","ETHUSD",1759324344237,2.45190358,4284.3,4284.2,5.351]
["bitfinex","ETHUSD",1759324344833,0.1178,4284.3,4284.2,5.351]
["bitfinex","ETHUSD",1759324345068,0.001,4284.3,4284.2,6.3313]
["bitfinex","ETHUSD",1759324345467,2.33510358,4284.3,4284.2,6.3313]
["bitfinex","ETHUSD",1759324345648,2.33510358,4284.3,4284.2,5.7958]
["bitfinex","ETHUSD",1759324346252,2.33510358,4284.3,4284.2,5.351]
["bitfinex","ETHUSD",1759324348185,0.001,4284.3,4284.2,5.351]
["bitfinex","ETHUSD",1759324348386,0.001,4284.3,4284.2,5.7958]
["bitfinex","ETHUSD",1759324348692,0.1168,4284.5,4284.2,5.7958]
["bitfinex","ETHUSD",1759324348693,0.1168,4284.5,4284.2,5.351]
["bitfinex","ETHUSD",1759324348866,0.15004481,4286.0,4284.6,1.62610694]
["bitfinex","ETHUSD",1759324349070,6.6099549,4289.3,4286.7,3.12479679]
["bitfinex","ETHUSD",1759324349071,0.002,4287.6,4286.7,3.12479679]
["bitfinex","ETHUSD",1759324349380,0.002,4287.6,4286.7,8.24879679]
["bitfinex","ETHUSD",1759324349558,0.002,4287.6,4286.7,8.46628887]
["bitfinex","ETHUSD",1759324349753,0.002,4287.6,4286.7,9.76489605]
["bitfinex","ETHUSD",1759324349952,0.002,4287.6,4286.8,5.52474237]
["bitfinex","ETHUSD",1759324350277,0.002,4287.6,4287.5,3.12436151]
["bitfinex","ETHUSD",1759324350460,0.002,4287.6,4287.5,6.06585359]
["bitfinex","ETHUSD",1759324350660,0.002,4287.6,4287.5,7.31532383]
["bitfinex","ETHUSD",1759324350859,0.002,4287.6,4287.5,8.28010044]
["bitfinex","ETHUSD",1759324351055,0.002,4287.6,4287.5,7.0306302]
["bitfinex","ETHUSD",1759324351366,0.0012,4287.6,4287.5,10.26206684]
["bitfinex","ETHUSD",1759324351566,0.0012,4287.6,4287.5,10.4785284]
["bitfinex","ETHUSD",1759324351771,0.0012,4287.6,4287.5,10.14590195]
["bitfinex","ETHUSD",1759324352182,0.0012,4287.6,4287.5,10.97599445]
["bitfinex","ETHUSD",1759324353188,0.0012,4287.6,4287.5,10.14590195]
["bitfinex","ETHUSD",1759324354557,0.0012,4287.6,4287.5,10.6064961]
["bitfinex","ETHUSD",1759324354763,0.4463,4289.8,4287.7,0.792]
["bitfinex","ETHUSD",1759324354964,2.33117317,4289.7,4288.7,2.33169546]
["bitfinex","ETHUSD",1759324355173,2.33117317,4289.7,4288.8,2.72]
["bitfinex","ETHUSD",1759324355489,2.33117317,4289.7,4288.8,3.42002765]
["bitfinex","ETHUSD",1759324355490,0.4463,4289.6,4288.8,3.42002765]
["bitfinex","ETHUSD",1759324355695,2.77753617,4289.6,4288.8,3.42002765]
["bitfinex","ETHUSD",1759324356083,0.4463,4289.6,4288.8,5.75167924]
["bitfinex","ETHUSD",1759324356287,0.4463,4289.6,4288.8,5.75168132]
["bitfinex","ETHUSD",1759324356797,0.4463,4289.9,4288.8,1.5083712]
["bitfinex","ETHUSD",1759324357002,2.77736189,4289.9,4288.9,2.72]
["bitfinex","ETHUSD",1759324357206,0.121666,4290.4,4289.3,2.33134152]
["bitfinex","ETHUSD",1759324357363,2.33085629,4290.3,4289.4,2.74531328]
["bitfinex","ETHUSD",1759324357563,0.121666,4290.4,4289.5,2.722]
["bitfinex","ETHUSD",1759324358169,2.33059436,4290.8,4289.6,0.792]
["bitfinex","ETHUSD",1759324358372,0.4463,4290.7,4289.7,5.147]
["bitfinex","ETHUSD",1759324358796,2.33074073,4290.5,4290.3,0.1168]
["bitfinex","ETHUSD",1759324358981,2.77704073,4290.5,4290.4,2.721]
["bitfinex","ETHUSD",1759324360590,2.33073068,4290.5,4290.4,2.721]
["bitfinex","ETHUSD",1759324360993,2.330785,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1759324361195,3.032728,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1759324361410,2.33084539,4290.3,4289.8,0.1168]
["bitfinex","ETHUSD",1759324361610,3.14952907,4290.4,4290.3,2.425]
["bitfinex","ETHUSD",1759324361781,3.14952907,4290.4,4290.3,5.148]
["bitfinex","ETHUSD",1759324362299,2.33101363,4290.0,4289.8,0.1168]
["bitfinex","ETHUSD",1759324362504,2.33101363,4290.0,4289.9,5.147]
["bitfinex","ETHUSD",1759324362678,0.818743,4290.4,4289.9,5.147]
["bitfinex","ETHUSD",1759324362880,0.4379,4290.3,4289.9,5.147]
["bitfinex","ETHUSD",1759324363208,2.33100233,4290.0,4289.9,5.147]
["bitfinex","ETHUSD",1759324364587,2.76890233,4290.0,4289.9,5.147]
["bitfinex","ETHUSD",1759324364811,2.33045357,4291.1,4289.9,5.147]
["bitfinex","ETHUSD",1759324365001,0.23304536,4291.0,4290.0,4.73100233]
["bitfinex","ETHUSD",1759324365202,0.4379,4291.4,4290.0,2.4]
["bitfinex","ETHUSD",1759324365508,2.33075797,4290.5,4289.8,3.192]
["bitfinex","ETHUSD",1759324365675,2.33075797,4290.5,4289.2,2.33140556]
["bitfinex","ETHUSD",1759324365676,2.33082925,4290.4,4290.1,2.425]
["bitfinex","ETHUSD",1759324365880,2.76872925,4290.4,4290.1,2.425]
["bitfinex","ETHUSD",1759324366124,2.33067728,4290.6,4290.1,2.425]
["bitfinex","ETHUSD",1759324366278,0.12162078,4291.6,4290.1,2.425]
["bitfinex","ETHUSD",1759324366483,2.33080646,4290.4,4290.2,2.721]
["bitfinex","ETHUSD",1759324366711,2.33083933,4290.3,4290.2,2.721]
["bitfinex","ETHUSD",1759324367008,2.33093149,4290.2,4289.3,0.792]
["bitfinex","ETHUSD",1759324367209,2.33095244,4290.1,4289.5,3.192]
["bitfinex","ETHUSD",1759324367390,2.3308902,4290.3,4289.7,2.4]
["bitfinex","ETHUSD",1759324367591,2.33075297,4290.5,4289.7,2.4]
["bitfinex","ETHUSD",1759324367783,2.33084791,4290.3,4289.7,2.4]
["bitfinex","ETHUSD",1759324367982,2.33084791,4290.3,4289.5,3.12326229]
["bitfinex","ETHUSD",1759324368211,2.33084791,4290.3,4289.6,7.544]
["bitfinex","ETHUSD",1759324368400,2.33072839,4290.6,4289.6,7.544]
["bitfinex","ETHUSD",1759324368401,2.3309018,4290.2,4289.6,2.4]
["bitfinex","ETHUSD",1759324368711,0.24517118,4291.5,4289.5,0.792]
["bitfinex","ETHUSD",1759324368712,0.4379,4290.4,4289.8,2.4]
["bitfinex","ETHUSD",1759324369019,0.4379,4296.1,4290.8,0.792]
["bitfinex","ETHUSD",1759324369216,0.4379,4296.1,4290.7,1.402]
["bitfinex","ETHUSD",1759324369217,0.4379,4296.0,4292.1,0.61649301]
["bitfinex","ETHUSD",1759324369526,0.4379,4295.9,4293.0,0.792]
["bitfinex","ETHUSD",1759324369733,0.4379,4295.8,4293.9,0.792]
["bitfinex","ETHUSD",1759324369893,0.11868168,4297.8,4293.9,0.792]
["bitfinex","ETHUSD",1759324369894,0.4379,4295.7,4294.0,5.267]
["bitfinex","ETHUSD",1759324370099,2.32823813,4295.1,4294.1,5.267]
["bitfinex","ETHUSD",1759324370293,2.32823813,4295.1,4292.7,2.94599537]
["bitfinex","ETHUSD",1759324370294,0.67072381,4295.0,4293.6,0.792]
["bitfinex","ETHUSD",1759324370610,0.67072381,4295.0,4293.7,2.424]
["bitfinex","ETHUSD",1759324370611,0.4379,4294.9,4293.7,2.424]
["bitfinex","ETHUSD",1759324370800,2.32845134,4294.7,4293.8,2.843]
["bitfinex","ETHUSD",1759324371004,0.4379,4294.6,4293.8,2.843]
["bitfinex","ETHUSD",1759324371203,2.4,4296.2,4293.9,0.02328885]
["bitfinex","ETHUSD",1759324371403,2.32876978,4294.2,4293.9,0.02328885]
["bitfinex","ETHUSD",1759324371615,2.32876978,4294.2,4292.0,2.32988504]
["bitfinex","ETHUSD",1759324371616,2.32921191,4293.3,4291.8,0.61649301]
["bitfinex","ETHUSD",1759324371915,2.32813364,4295.3,4290.7,1.66596047]
["bitfinex","ETHUSD",1759324371916,2.32920866,4293.4,4292.2,2.32978113]
["bitfinex","ETHUSD",1759324372117,0.4379,4294.0,4292.3,2.82529753]
["bitfinex","ETHUSD",1759324372335,2.32896243,4293.8,4292.4,2.32967127]
["bitfinex","ETHUSD",1759324372631,0.4379,4294.0,4292.5,0.51549688]
["bitfinex","ETHUSD",1759324372831,0.4379,4294.0,4292.3,2.32973848]
["bitfinex","ETHUSD",1759324372996,2.3289394,4293.8,4292.6,5.271]
["bitfinex","ETHUSD",1759324373195,2.32907438,4293.6,4292.6,5.271]
["bitfinex","ETHUSD",1759324373432,2.32911624,4293.5,4292.6,5.271]
["bitfinex","ETHUSD",1759324373602,2.3289394,4293.8,4292.6,5.271]
["bitfinex","ETHUSD",1759324374143,0.4379,4293.7,4291.7,0.46671487]
["bitfinex","ETHUSD",1759324374290,0.4379,4293.7,4291.8,5.31628177]
["bitfinex","ETHUSD",1759324374600,2.76699043,4293.6,4292.0,4.72991612]
["bitfinex","ETHUSD",1759324374794,0.1168,4293.0,4292.4,0.1168]
["bitfinex","ETHUSD",1759324374994,0.1168,4293.0,4292.5,2.86729644]
["bitfinex","ETHUSD",1759324375196,2.76700213,4293.5,4292.5,2.86729644]
["bitfinex","ETHUSD",1759324375197,2.32920201,4293.4,4292.5,2.86729644]
["bitfinex","ETHUSD",1759324375427,0.1168,4293.3,4292.7,0.1168]
["bitfinex","ETHUSD",1759324375632,2.4,4294.5,4292.7,2.32953117]
["bitfinex","ETHUSD",1759324375633,0.4379,4293.9,4292.7,2.32953117]
["bitfinex","ETHUSD",1759324375922,0.4379,4293.9,4292.6,4.72958605]
["bitfinex","ETHUSD",1759324376232,2.32905243,4293.6,4292.6,2.4]
["bitfinex","ETHUSD",1759324376387,2.32905243,4293.6,4292.0,0.61649301]
["bitfinex","ETHUSD",1759324376388,2.4,4294.9,4292.7,2.846]
["bitfinex","ETHUSD",1759324376593,2.4,4294.9,4292.8,0.49440121]
["bitfinex","ETHUSD",1759324376594,0.792,4294.7,4292.8,0.49440121]
["bitfinex","ETHUSD",1759324376794,0.4379,4294.6,4292.9,5.76240121]
["bitfinex","ETHUSD",1759324377013,2.32926918,4293.2,4293.0,2.845]
["bitfinex","ETHUSD",1759324377232,0.4379,4293.2,4293.0,2.845]
["bitfinex","ETHUSD",1759324377431,0.4379,4293.2,4293.1,0.49530826]
["bitfinex","ETHUSD",1759324378018,1.82890854,4297.5,4293.1,0.49530826]
["bitfinex","ETHUSD",1759324378019,0.4379,4293.6,4293.1,0.49530826]
["bitfinex","ETHUSD",1759324378219,0.4379,4293.6,4293.2,0.49530826]
["bitfinex","ETHUSD",1759324378220,2.76699309,4293.6,4293.2,0.49530826]
["bitfinex","ETHUSD",1759324378420,0.4379,4293.6,4293.3,0.49530826]
["bitfinex","ETHUSD",1759324378752,0.4379,4293.6,4293.4,0.49530826]
["bitfinex","ETHUSD",1759324379048,2.76694788,4293.6,4293.5,3.33730826]
["bitfinex","ETHUSD",1759324379419,2.32904064,4293.7,4293.5,3.33730826]
["bitfinex","ETHUSD",1759324379620,2.32889507,4293.9,4293.6,0.49530826]
["bitfinex","ETHUSD",1759324379821,2.3289394,4293.8,4293.7,0.49530826]
["bitfinex","ETHUSD",1759324380125,2.7668394,4293.8,4293.7,0.49530826]
["bitfinex","ETHUSD",1759324380516,2.7668394,4293.8,4293.7,5.75830826]
["bitfinex","ETHUSD",1759324381461,2.3289394,4293.8,4293.7,5.75830826]
["bitfinex","ETHUSD",1759324381645,2.32851589,4294.6,4293.7,5.75830826]
["bitfinex","ETHUSD",1759324381646,2.32888794,4293.9,4293.7,5.75830826]
["bitfinex","ETHUSD",1759324381821,2.32888794,4293.9,4293.8,0.49530826]
["bitfinex","ETHUSD",1759324382021,2.32883283,4294.0,4293.8,0.49530826]
["bitfinex","ETHUSD",1759324382220,2.32883283,4294.0,4293.7,5.263]
["bitfinex","ETHUSD",1759324382221,2.76673283,4294.0,4293.9,0.49530826]
["bitfinex","ETHUSD",1759324382849,3.192,4295.2,4293.9,0.49530826]
["bitfinex","ETHUSD",1759324382850,2.32874839,4294.2,4293.9,0.49530826]
["bitfinex","ETHUSD",1759324383054,0.4379,4294.7,4294.0,0.49530826]
["bitfinex","ETHUSD",1759324383223,2.32867594,4294.3,4294.1,3.33030826]
["bitfinex","ETHUSD",1759324383553,0.4379,4294.5,4294.2,0.49530826]
["bitfinex","ETHUSD",1759324383853,2.328614,4294.4,4294.3,0.49530826]
["bitfinex","ETHUSD",1759324384059,2.766514,4294.4,4294.3,0.49530826]
["bitfinex","ETHUSD",1759324384457,0.4379,4295.1,4294.3,0.49530826]
["bitfinex","ETHUSD",1759324384662,2.32856307,4294.5,4294.4,0.49530826]
["bitfinex","ETHUSD",1759324384844,2.76646307,4294.5,4294.4,0.49530826]
["bitfinex","ETHUSD",1759324385032,2.76646307,4294.5,4294.4,5.75230826]
["bitfinex","ETHUSD",1759324385663,2.76646307,4294.5,4294.4,5.75130826]
["bitfinex","ETHUSD",1759324385968,2.76646307,4294.5,4294.4,0.49530826]
["bitfinex","ETHUSD",1759324386167,2.76646307,4294.5,4294.4,5.75030826]
["bitfinex","ETHUSD",1759324387071,2.76646307,4294.5,4294.4,0.49530826]
["bitfinex","ETHUSD",1759324387294,2.76646307,4294.5,4294.4,5.74930826]
["bitfinex","ETHUSD",1759324387440,2.76646307,4294.5,4294.4,0.49530826]
["bitfinex","ETHUSD",1759324387642,2.76646307,4294.5,4294.4,5.252]
["bitfinex","ETHUSD",1759324388040,2.3289394,4293.8,4293.7,0.61649301]
["bitfinex","ETHUSD",1759324388261,2.8836394,4293.8,4293.7,5.74923019]
["bitfinex","ETHUSD",1759324388442,2.8836394,4293.8,4293.7,5.74823019]
["bitfinex","ETHUSD",1759324389667,2.79509147,4296.6,4293.7,5.74823019]
["bitfinex","ETHUSD",1759324389668,2.32782229,4295.9,4293.7,6.57022088]
["bitfinex","ETHUSD",1759324389852,2.32854981,4294.6,4294.2,0.62172122]
["bitfinex","ETHUSD",1759324390175,20.13857646,4295.1,4294.3,6.37395141]
["bitfinex","ETHUSD",1759324390386,2.328614,4294.4,4294.3,2.422]
["bitfinex","ETHUSD",1759324390561,2.328614,4294.4,4294.3,5.75152233]
["bitfinex","ETHUSD",1759324391242,2.328614,4294.4,4294.3,6.37324355]
["bitfinex","ETHUSD",1759324391867,2.328614,4294.4,4294.3,5.254]
["bitfinex","ETHUSD",1759324392084,2.328614,4294.4,4294.3,6.37381631]
["bitfinex","ETHUSD",1759324392371,2.328614,4294.4,4294.3,5.75169614]
["bitfinex","ETHUSD",1759324392877,2.32854145,4294.6,4294.3,5.75169614]
["bitfinex","ETHUSD",1759324393091,20.13857646,4295.1,4294.5,0.62246555]
["bitfinex","ETHUSD",1759324393092,2.32823867,4295.1,4294.5,0.62246555]
["bitfinex","ETHUSD",1759324393377,2.7751666,4295.8,4294.8,0.62283384]
["bitfinex","ETHUSD",1759324393546,2.32820862,4295.2,4295.1,0.62283384]
["bitfinex","ETHUSD",1759324393748,2.3279093,4295.7,4295.1,3.32469614]
["bitfinex","ETHUSD",1759324394059,2.32812609,4295.3,4295.2,1.1204486]
["bitfinex","ETHUSD",1759324394264,2.32812609,4295.3,4295.2,0.49769614]
["bitfinex","ETHUSD",1759324395867,2.32791612,4295.7,4295.2,0.49769614]
["bitfinex","ETHUSD",1759324396079,2.32801769,4295.5,4295.4,0.62344778]
["bitfinex","ETHUSD",1759324396277,2.32801769,4295.5,4295.4,1.32665777]
["bitfinex","ETHUSD",1759324396650,2.32801769,4295.5,4295.4,6.57265777]
["bitfinex","ETHUSD",1759324397165,2.32801769,4295.5,4295.4,0.49769614]
["bitfinex","ETHUSD",1759324397350,2.32801769,4295.5,4295.4,5.74169614]
["bitfinex","ETHUSD",1759324397551,2.32801769,4295.5,4295.4,6.98513858]
["bitfinex","ETHUSD",1759324398080,2.32801769,4295.5,4295.4,5.74169614]
["bitfinex","ETHUSD",1759324398286,2.32684203,4297.7,4295.4,6.44021]
["bitfinex","ETHUSD",1759324398584,2.32684203,4297.7,4294.5,3.214]
["bitfinex","ETHUSD",1759324398585,2.32747585,4296.5,4296.4,0.62510919]
["bitfinex","ETHUSD",1759324398884,2.32747585,4296.5,4296.4,5.75169614]
["bitfinex","ETHUSD",1759324398885,2.77477585,4296.5,4296.4,5.75169614]
["bitfinex","ETHUSD",1759324399252,2.77477585,4296.5,4296.4,6.37680533]
["bitfinex","ETHUSD",1759324399449,2.77477585,4296.5,4296.4,5.75169614]
["bitfinex","ETHUSD",1759324399646,2.89077585,4296.5,4296.4,6.37680533]
["bitfinex","ETHUSD",1759324400079,2.44347585,4296.5,4296.4,6.37680533]
["bitfinex","ETHUSD",1759324400284,2.87807585,4296.5,4296.4,0.49769614]
["bitfinex","ETHUSD",1759324400468,2.87807585,4296.5,4296.4,6.37355211]
["bitfinex","ETHUSD",1759324400779,23.80865231,4296.5,4296.4,5.74769614]
["bitfinex","ETHUSD",1759324401753,0.4346,4300.0,4296.5,7.24]
["bitfinex","ETHUSD",1759324402093,2.456,4301.6,4296.5,7.24]
["bitfinex","ETHUSD",1759324402094,0.4346,4299.0,4297.7,0.62442956]
["bitfinex","ETHUSD",1759324402388,2.32663026,4298.1,4297.7,7.10452001]
["bitfinex","ETHUSD",1759324402571,2.32666356,4298.0,4297.9,0.83124098]
["bitfinex","ETHUSD",1759324402772,2.76126356,4298.0,4297.9,5.86669614]
["bitfinex","ETHUSD",1759324403487,2.76128926,4298.0,4297.9,5.87150599]
["bitfinex","ETHUSD",1759324404183,3.55328926,4298.0,4297.9,5.87050599]
["bitfinex","ETHUSD",1759324404354,3.55328926,4298.0,4297.9,5.372]
["bitfinex","ETHUSD",1759324404882,5.95328926,4298.0,4297.9,5.372]
["bitfinex","ETHUSD",1759324405082,2.32709671,4297.2,4297.1,0.62345781]
["bitfinex","ETHUSD",1759324405285,2.32677679,4297.8,4296.1,2.4]
["bitfinex","ETHUSD",1759324405286,2.32715086,4297.1,4297.0,0.62345781]
["bitfinex","ETHUSD",1759324405582,2.32715086,4297.1,4297.0,6.49066099]
["bitfinex","ETHUSD",1759324406156,2.32715086,4297.1,4297.0,5.86720318]
["bitfinex","ETHUSD",1759324406358,2.32715086,4297.1,4297.0,0.49820318]
["bitfinex","ETHUSD",1759324406758,2.32715086,4297.1,4297.0,5.86320318]
["bitfinex","ETHUSD",1759324407483,2.32715086,4297.1,4297.0,0.49820318]
["bitfinex","ETHUSD",1759324407659,2.32715086,4297.1,4297.0,5.86220318]
["bitfinex","ETHUSD",1759324408057,2.76175086,4297.1,4297.0,5.86020318]
["bitfinex","ETHUSD",1759324408257,2.32740954,4296.7,4296.4,0.62345781]
["bitfinex","ETHUSD",1759324408596,0.4346,4297.1,4296.5,5.86015214]
["bitfinex","ETHUSD",1759324408597,2.32728082,4296.9,4296.5,5.86015214]
["bitfinex","ETHUSD",1759324408890,2.32736751,4296.7,4296.6,0.49815214]
["bitfinex","ETHUSD",1759324409260,2.76196751,4296.7,4296.6,2.91915214]
["bitfinex","ETHUSD",1759324409458,2.32769255,4296.1,4296.0,0.62345781]
["bitfinex","ETHUSD",1759324409761,2.32769255,4296.1,4296.0,5.85724424]
["bitfinex","ETHUSD",1759324409960,2.32769255,4296.1,4296.0,2.91924424]
["bitfinex","ETHUSD",1759324410200,2.32769255,4296.1,4296.0,5.85624424]
["bitfinex","ETHUSD",1759324410782,2.32801769,4295.5,4295.4,0.62345781]
["bitfinex","ETHUSD",1759324410976,2.32801769,4295.5,4295.4,6.4788378]
["bitfinex","ETHUSD",1759324411177,2.32801769,4295.5,4295.4,1.1218378]
["bitfinex","ETHUSD",1759324411496,2.32801769,4295.5,4295.4,6.4768378]
["bitfinex","ETHUSD",1759324411871,2.32801769,4295.5,4295.4,5.85137999]
["bitfinex","ETHUSD",1759324412767,2.3279093,4295.7,4295.4,5.85137999]
["bitfinex","ETHUSD",1759324412989,2.32798123,4295.6,4295.5,0.49837999]
["bitfinex","ETHUSD",1759324413661,2.32796349,4295.6,4295.5,0.49837999]
["bitfinex","ETHUSD",1759324414091,0.116,4295.8,4295.5,0.49837999]
["bitfinex","ETHUSD",1759324414305,0.116,4295.8,4295.6,0.49837999]
["bitfinex","ETHUSD",1759324414473,2.44385511,4295.8,4295.7,3.42437999]
["bitfinex","ETHUSD",1759324416277,2.44385511,4295.8,4295.7,5.84137999]
["bitfinex","ETHUSD",1759324417776,0.116,4295.8,4295.7,6.48786377]
["bitfinex","ETHUSD",1759324417965,2.0570287,4301.0,4295.7,6.48786377]
["bitfinex","ETHUSD",1759324417966,2.32714134,4297.2,4295.7,8.88786377]
["bitfinex","ETHUSD",1759324418165,2.32658109,4298.2,4296.8,0.62375368]
["bitfinex","ETHUSD",1759324418370,2.32720502,4297.0,4296.9,6.48013367]
["bitfinex","ETHUSD",1759324419590,2.32720502,4297.0,4296.9,5.85637999]
["bitfinex","ETHUSD",1759324419790,2.32720502,4297.0,4296.9,6.48057751]
["bitfinex","ETHUSD",1759324420399,2.32720502,4297.0,4296.9,0.49837999]
["bitfinex","ETHUSD",1759324420602,2.32720502,4297.0,4296.9,6.47469041]
["bitfinex","ETHUSD",1759324420799,2.32720502,4297.0,4296.9,5.85037999]
["bitfinex","ETHUSD",1759324420991,2.32720502,4297.0,4296.9,6.47469497]
["bitfinex","ETHUSD",1759324421302,2.32720502,4297.0,4296.9,5.85037999]
["bitfinex","ETHUSD",1759324422611,2.32720502,4297.0,4296.9,6.47469497]
["bitfinex","ETHUSD",1759324422909,2.32720502,4297.0,4296.9,0.49837999]
["bitfinex","ETHUSD",1759324423102,2.32720502,4297.0,4296.9,5.84337999]
["bitfinex","ETHUSD",1759324424714,2.32720502,4297.0,4296.9,6.46769497]
["bitfinex","ETHUSD",1759324425079,2.32720502,4297.0,4296.9,5.84337999]
["bitfinex","ETHUSD",1759324425624,0.4346,4297.7,4296.9,6.46769497]
["bitfinex","ETHUSD",1759324425791,0.4337,4298.1,4297.0,1.14596702]
["bitfinex","ETHUSD",1759324426111,2.32692773,4297.6,4297.1,3.41737999]
["bitfinex","ETHUSD",1759324426318,2.32679108,4297.8,4297.2,0.49837999]
["bitfinex","ETHUSD",1759324426478,0.002,4298.0,4297.3,3.41537999]
["bitfinex","ETHUSD",1759324426681,2.32685148,4297.7,4297.4,1.12269497]
["bitfinex","ETHUSD",1759324426893,0.002,4298.0,4297.5,3.41537999]
["bitfinex","ETHUSD",1759324427099,0.002,4298.0,4297.5,2.917]
["bitfinex","ETHUSD",1759324427100,2.32688011,4297.6,4297.5,2.917]
["bitfinex","ETHUSD",1759324427317,2.32688011,4297.6,4297.5,3.41713712]
["bitfinex","ETHUSD",1759324427879,2.87578011,4297.6,4297.5,0.50013712]
["bitfinex","ETHUSD",1759324428310,2.87578011,4297.6,4297.5,5.83313712]
["bitfinex","ETHUSD",1759324429718,2.87578011,4297.6,4297.5,0.50013712]
["bitfinex","ETHUSD",1759324430208,0.002,4298.0,4297.5,5.82913712]
["bitfinex","ETHUSD",1759324430386,2.76058011,4297.6,4297.5,5.329]
["bitfinex","ETHUSD",1759324430592,2.76058011,4297.6,4297.5,5.82921023]
["bitfinex","ETHUSD",1759324430794,2.76058011,4297.6,4297.5,0.50021023]
["bitfinex","ETHUSD",1759324431293,2.76058011,4297.6,4297.5,5.82621023]
["bitfinex","ETHUSD",1759324431816,2.76058011,4297.6,4297.5,6.07621023]
["bitfinex","ETHUSD",1759324436511,2.76058011,4297.6,4297.5,0.75021023]
["bitfinex","ETHUSD",1759324436700,2.76058011,4297.6,4297.5,6.06621023]
["bitfinex","ETHUSD",1759324437997,5.95258011,4297.6,4297.5,2.67]
["bitfinex","ETHUSD",1759324438225,5.95258011,4297.6,4297.5,5.564]
["bitfinex","ETHUSD",1759324438428,5.95258011,4297.6,4297.5,0.25]
["bitfinex","ETHUSD",1759324438702,5.95258011,4297.6,4297.5,5.561]
["bitfinex","ETHUSD",1759324440350,6.06858011,4297.6,4297.5,5.561]
["bitfinex","ETHUSD",1759324440641,5.27658011,4297.6,4297.5,5.561]
["bitfinex","ETHUSD",1759324440933,2.44288011,4297.6,4297.5,5.561]
["bitfinex","ETHUSD",1759324441918,2.44288011,4297.6,4297.5,5.562]
["bitfinex","ETHUSD",1759324442117,2.44488011,4297.6,4297.5,5.562]
["bitfinex","ETHUSD",1759324442319,2.87858011,4297.6,4297.5,6.06273909]
["bitfinex","ETHUSD",1759324442595,2.44488011,4297.6,4297.5,6.06273909]
["bitfinex","ETHUSD",1759324442998,2.44488011,4297.6,4297.5,6.05373909]
["bitfinex","ETHUSD",1759324443214,2.87858011,4297.6,4297.5,6.05373909]
["bitfinex","ETHUSD",1759324443726,2.44488011,4297.6,4297.5,6.05373909]
["bitfinex","ETHUSD",1759324444999,2.44488011,4297.6,4297.5,6.05273909]
["bitfinex","ETHUSD",1759324445211,2.87858011,4297.6,4297.5,6.05273909]
["bitfinex","ETHUSD",1759324445504,2.87858011,4297.6,4297.5,0.75173909]
["bitfinex","ETHUSD",1759324445720,2.32715086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1759324445923,2.44315086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1759324446100,2.44315086,4297.1,4297.0,5.297]
["bitfinex","ETHUSD",1759324446101,2.87685086,4297.1,4297.0,5.297]
["bitfinex","ETHUSD",1759324447443,2.87685086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1759324447640,2.87685086,4297.1,4297.0,5.297]
["bitfinex","ETHUSD",1759324449000,2.87685086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1759324449203,3.66885086,4297.1,4297.0,5.291]
["bitfinex","ETHUSD",1759324449415,3.66885086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1759324449640,2.32736751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1759324449809,2.44336751,4296.7,4296.6,5.29]
["bitfinex","ETHUSD",1759324450312,2.87706751,4296.7,4296.6,5.29]
["bitfinex","ETHUSD",1759324450714,2.87706751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1759324450919,5.27706751,4296.7,4296.6,5.288]
["bitfinex","ETHUSD",1759324451352,5.27706751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1759324451508,2.32774674,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1759324451708,2.32774674,4296.0,4295.9,2.421]
["bitfinex","ETHUSD",1759324451922,2.32774674,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1759324452329,2.32774674,4296.0,4295.9,2.421]
["bitfinex","ETHUSD",1759324452840,2.32774674,4296.0,4295.9,5.285]
["bitfinex","ETHUSD",1759324453213,2.32694674,4296.0,4295.9,5.285]
["bitfinex","ETHUSD",1759324453443,2.32774674,4296.0,4295.9,5.285]
["bitfinex","ETHUSD",1759324453644,0.4391,4296.9,4295.9,5.285]
["bitfinex","ETHUSD",1759324453645,0.4391,4297.3,4295.9,5.8760738]
["bitfinex","ETHUSD",1759324453811,0.4391,4297.3,4296.0,0.62573801]
["bitfinex","ETHUSD",1759324453812,2.32769255,4296.1,4296.0,0.62573801]
["bitfinex","ETHUSD",1759324454444,2.44353487,4296.4,4296.0,0.62573801]
["bitfinex","ETHUSD",1759324454743,0.116,4296.4,4296.0,0.62573801]
["bitfinex","ETHUSD",1759324454922,2.32753002,4296.4,4296.3,0.62573801]
["bitfinex","ETHUSD",1759324455122,2.32753002,4296.4,4296.3,3.48573801]
["bitfinex","ETHUSD",1759324456862,2.32731999,4296.8,4296.3,3.30334096]
["bitfinex","ETHUSD",1759324457011,2.32731702,4296.8,4296.7,0.62620927]
["bitfinex","ETHUSD",1759324457359,2.32731702,4296.8,4296.7,3.59920927]
["bitfinex","ETHUSD",1759324457639,0.116,4297.3,4296.7,3.59920927]
["bitfinex","ETHUSD",1759324457839,0.116,4297.3,4296.8,0.50098845]
["bitfinex","ETHUSD",1759324458143,2.32720502,4297.0,4296.9,0.50098845]
["bitfinex","ETHUSD",1759324458707,0.116,4297.3,4296.9,0.50098845]
["bitfinex","ETHUSD",1759324458908,2.32715086,4297.1,4297.0,3.35598845]
["bitfinex","ETHUSD",1759324460513,0.116,4297.3,4297.0,3.35598845]
["bitfinex","ETHUSD",1759324460709,2.32709671,4297.2,4297.1,0.50098845]
["bitfinex","ETHUSD",1759324461441,0.116,4297.3,4297.1,0.50098845]
["bitfinex","ETHUSD",1759324461742,0.116,4297.3,4296.9,0.62620927]
["bitfinex","ETHUSD",1759324461743,0.116,4297.3,4297.2,3.35198845]
["bitfinex","ETHUSD",1759324462514,2.44304256,4297.3,4297.2,3.35198845]
["bitfinex","ETHUSD",1759324463321,0.116,4297.3,4297.2,3.35198845]
["bitfinex","ETHUSD",1759324463529,0.116,4297.3,4297.2,5.77198845]
["bitfinex","ETHUSD",1759324463850,0.002,4297.6,4297.2,6.39819772]
["bitfinex","ETHUSD",1759324463851,2.44298617,4297.5,4297.2,6.39819772]
["bitfinex","ETHUSD",1759324464025,2.32698841,4297.4,4297.3,5.76898845]
["bitfinex","ETHUSD",1759324464220,2.32698841,4297.4,4297.3,5.76598845]
["bitfinex","ETHUSD",1759324464422,2.79238841,4297.4,4297.3,5.76598845]
["bitfinex","ETHUSD",1759324465450,0.116,4297.5,4297.3,5.76598845]
["bitfinex","ETHUSD",1759324465635,0.002,4297.6,4297.4,0.52425833]
["bitfinex","ETHUSD",1759324465817,0.002,4297.6,4297.5,4.18297587]
["bitfinex","ETHUSD",1759324466551,0.002,4297.6,4297.5,3.34798845]
["bitfinex","ETHUSD",1759324467124,0.002,4297.6,4297.5,0.50098845]
["bitfinex","ETHUSD",1759324467326,0.002,4297.6,4297.5,5.79025779]
["bitfinex","ETHUSD",1759324467530,0.002,4297.6,4297.5,5.76698845]
["bitfinex","ETHUSD",1759324467830,0.002,4297.6,4297.5,6.60197587]
["bitfinex","ETHUSD",1759324468033,0.002,4297.6,4297.5,4.44785845]
["bitfinex","ETHUSD",1759324468233,0.002,4297.6,4297.5,11.27687103]
["bitfinex","ETHUSD",1759324468435,0.002,4297.6,4297.5,12.52781143]
["bitfinex","ETHUSD",1759324468723,0.002,4297.6,4297.5,11.27687103]
["bitfinex","ETHUSD",1759324469357,0.002,4297.6,4297.5,12.52721156]
["bitfinex","ETHUSD",1759324470350,0.002,4297.6,4297.5,11.27687103]
["bitfinex","ETHUSD",1759324471039,0.002,4297.6,4297.5,11.28087103]
["bitfinex","ETHUSD",1759324471555,0.002,4297.6,4297.5,8.86087103]
["bitfinex","ETHUSD",1759324474124,0.002,4297.6,4297.5,6.01287103]
["bitfinex","ETHUSD",1759324474329,0.002,4297.6,4297.5,10.10343284]
["bitfinex","ETHUSD",1759324474642,0.002,4297.6,4297.5,7.26043284]
["bitfinex","ETHUSD",1759324474825,0.002,4297.6,4297.5,10.10243284]
["bitfinex","ETHUSD",1759324475422,0.002,4297.6,4297.5,6.01287103]
["bitfinex","ETHUSD",1759324475623,0.002,4297.6,4297.5,8.96987103]
["bitfinex","ETHUSD",1759324476866,0.002,4297.6,4297.5,2.23338826]
["bitfinex","ETHUSD",1759324477067,0.002,4297.6,4297.5,4.24093677]
["bitfinex","ETHUSD",1759324477233,0.002,4297.6,4297.5,1.40193677]
["bitfinex","ETHUSD",1759324477430,0.002,4297.6,4297.5,6.56687103]
["bitfinex","ETHUSD",1759324477635,0.002,4297.6,4297.5,3.72887103]
["bitfinex","ETHUSD",1759324477856,0.002,4297.6,4297.5,6.56687103]
["bitfinex","ETHUSD",1759324478557,0.0012,4297.6,4297.5,9.81732252]
["bitfinex","ETHUSD",1759324478760,0.0012,4297.6,4297.5,9.81432252]
["bitfinex","ETHUSD",1759324480360,0.0012,4297.6,4297.5,8.98287103]
["bitfinex","ETHUSD",1759324481765,0.0012,4297.6,4297.5,8.96387103]
["bitfinex","ETHUSD",1759324481975,0.0012,4297.6,4297.5,10.21143284]
["bitfinex","ETHUSD",1759324482179,0.0012,4297.6,4297.5,8.96387103]
["bitfinex","ETHUSD",1759324484447,0.002,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1759324484678,0.002,4298.0,4297.9,7.60781431]
["bitfinex","ETHUSD",1759324484879,0.002,4298.0,4297.9,7.72381431]
["bitfinex","ETHUSD",1759324485085,0.002,4298.0,4297.9,8.75905683]
["bitfinex","ETHUSD",1759324485259,0.002,4298.0,4297.9,8.87505683]
["bitfinex","ETHUSD",1759324485457,0.002,4298.0,4297.9,8.87405683]
["bitfinex","ETHUSD",1759324486184,0.002,4298.0,4297.9,6.04905683]
["bitfinex","ETHUSD",1759324486373,0.002,4298.0,4297.9,8.87405683]
["bitfinex","ETHUSD",1759324488190,0.002,4298.0,4297.9,8.87205683]
["bitfinex","ETHUSD",1759324488477,0.002,4298.0,4297.9,11.38118718]
["bitfinex","ETHUSD",1759324489585,0.002,4298.0,4297.9,8.96218718]
["bitfinex","ETHUSD",1759324490694,0.002,4298.0,4297.9,6.14218718]
["bitfinex","ETHUSD",1759324490893,0.002,4298.0,4297.9,8.95918718]
["bitfinex","ETHUSD",1759324493460,0.002,4298.0,4297.9,10.62431551]
["bitfinex","ETHUSD",1759324494361,0.002,4298.5,4297.9,8.29759782]
["bitfinex","ETHUSD",1759324494688,0.002,4298.5,4298.0,1.56342715]
["bitfinex","ETHUSD",1759324494883,0.002,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1759324495210,0.4431,4300.1,4298.8,2.32622879]
["bitfinex","ETHUSD",1759324495366,2.76869052,4300.0,4299.7,0.83478076]
["bitfinex","ETHUSD",1759324495556,2.32559052,4300.0,4299.9,0.6262876]
["bitfinex","ETHUSD",1759324495752,2.32559052,4300.0,4299.9,1.12727605]
["bitfinex","ETHUSD",1759324495982,2.32559052,4300.0,4299.9,3.31598845]
["bitfinex","ETHUSD",1759324496156,2.76869052,4300.0,4299.9,3.94227605]
["bitfinex","ETHUSD",1759324496691,2.76869052,4300.0,4299.9,3.94127605]
["bitfinex","ETHUSD",1759324497066,2.76869052,4300.0,4299.9,1.12727605]
["bitfinex","ETHUSD",1759324497270,2.76869052,4300.0,4299.9,0.50098845]
["bitfinex","ETHUSD",1759324497471,5.96069052,4300.0,4299.9,0.50098845]
["bitfinex","ETHUSD",1759324497667,2.32577737,4299.7,4299.2,0.6262876]
["bitfinex","ETHUSD",1759324497994,3.6351,4300.0,4298.4,0.116]
["bitfinex","ETHUSD",1759324497995,2.32601414,4299.2,4299.0,0.6262876]
["bitfinex","ETHUSD",1759324498191,2.88516824,4299.1,4299.0,0.6262876]
["bitfinex","ETHUSD",1759324498402,2.88516824,4299.1,4299.0,2.92016227]
["bitfinex","ETHUSD",1759324498572,0.5591,4299.1,4299.0,5.73416227]
["bitfinex","ETHUSD",1759324498781,8.892786,4300.4,4299.0,5.73416227]
["bitfinex","ETHUSD",1759324498782,2.32493304,4301.2,4299.1,2.4]
["bitfinex","ETHUSD",1759324498990,2.32546053,4300.3,4300.2,0.62638874]
["bitfinex","ETHUSD",1759324499170,2.76856053,4300.3,4300.2,3.31716227]
["bitfinex","ETHUSD",1759324499506,2.76856053,4300.3,4300.2,5.73616227]
["bitfinex","ETHUSD",1759324500296,2.76856053,4300.3,4300.2,0.50116227]
["bitfinex","ETHUSD",1759324500823,2.76856053,4300.3,4300.2,5.73416227]
["bitfinex","ETHUSD",1759324501899,5.96056053,4300.3,4300.2,5.232]
["bitfinex","ETHUSD",1759324502080,2.32590594,4299.4,4299.3,0.62601012]
["bitfinex","ETHUSD",1759324502281,2.76900594,4299.4,4299.3,6.3588289]
["bitfinex","ETHUSD",1759324502480,2.76900594,4299.4,4299.3,5.73281878]
["bitfinex","ETHUSD",1759324503483,2.76900594,4299.4,4299.3,0.50081878]
["bitfinex","ETHUSD",1759324503785,2.76900594,4299.4,4299.3,5.73281878]
["bitfinex","ETHUSD",1759324504106,2.76820594,4299.4,4299.3,5.73281878]
["bitfinex","ETHUSD",1759324504495,2.76820594,4299.4,4299.3,0.50081878]
["bitfinex","ETHUSD",1759324504807,2.76820594,4299.4,4299.3,5.72981878]
["bitfinex","ETHUSD",1759324505003,2.76820594,4299.4,4299.3,0.50081878]
["bitfinex","ETHUSD",1759324505173,2.76820594,4299.4,4299.3,5.72981878]
["bitfinex","ETHUSD",1759324505705,2.76820594,4299.4,4299.3,0.50081878]
["bitfinex","ETHUSD",1759324506005,2.76820594,4299.4,4299.3,5.72981878]
["bitfinex","ETHUSD",1759324506411,2.79146624,4299.4,4299.3,5.72781878]
["bitfinex","ETHUSD",1759324506701,2.79146624,4299.4,4299.3,0.50081878]
["bitfinex","ETHUSD",1759324506906,2.79146624,4299.4,4299.3,5.72681878]
["bitfinex","ETHUSD",1759324507097,5.98346624,4299.4,4299.3,5.226]
["bitfinex","ETHUSD",1759324507297,5.96020594,4299.4,4299.3,5.226]
["bitfinex","ETHUSD",1759324508181,2.32644705,4298.4,4298.3,0.62601012]
["bitfinex","ETHUSD",1759324508380,2.32632645,4298.7,4298.3,6.35299101]
["bitfinex","ETHUSD",1759324508576,2.32632288,4298.7,4298.6,0.62601012]
["bitfinex","ETHUSD",1759324508791,2.76942288,4298.7,4298.6,3.93199101]
["bitfinex","ETHUSD",1759324509004,2.88542288,4298.7,4298.6,3.93199101]
["bitfinex","ETHUSD",1759324509189,0.5591,4298.7,4298.6,3.93199101]
["bitfinex","ETHUSD",1759324509394,0.116,4298.7,4298.6,3.93199101]
["bitfinex","ETHUSD",1759324509600,0.116,4299.4,4298.6,1.33559849]
["bitfinex","ETHUSD",1759324509777,0.116,4299.4,4298.9,0.6262594]
["bitfinex","ETHUSD",1759324509778,2.32617353,4299.0,4298.9,0.6262594]
["bitfinex","ETHUSD",1759324509983,2.76927353,4299.0,4298.9,0.50098089]
["bitfinex","ETHUSD",1759324510196,2.76927353,4299.0,4298.9,5.72398089]
["bitfinex","ETHUSD",1759324510592,2.76927353,4299.0,4298.9,6.34924029]
["bitfinex","ETHUSD",1759324511507,2.76927353,4299.0,4298.9,5.72298089]
["bitfinex","ETHUSD",1759324511715,2.76927353,4299.0,4298.9,6.34932101]
["bitfinex","ETHUSD",1759324512334,2.76927353,4299.0,4298.9,1.12732101]
["bitfinex","ETHUSD",1759324512502,2.76927353,4299.0,4298.9,6.34932101]
["bitfinex","ETHUSD",1759324512709,2.76927353,4299.0,4298.9,5.72298089]
["bitfinex","ETHUSD",1759324513617,5.16927353,4299.0,4298.9,5.72298089]
["bitfinex","ETHUSD",1759324513932,11.73667088,4299.0,4298.9,5.72098089]
["bitfinex","ETHUSD",1759324514127,11.73667088,4299.0,4298.9,0.50098089]
["bitfinex","ETHUSD",1759324514344,11.73667088,4299.0,4298.9,5.71898089]
["bitfinex","ETHUSD",1759324514857,11.73667088,4299.0,4298.9,5.218]
["bitfinex","ETHUSD",1759324515004,5.16927353,4299.0,4298.9,5.218]
["bitfinex","ETHUSD",1759324515891,2.32650117,4298.3,4298.2,0.62634012]
["bitfinex","ETHUSD",1759324516009,2.32650117,4298.3,4298.2,1.12736472]
["bitfinex","ETHUSD",1759324516212,2.76420117,4298.3,4298.2,6.34236472]
["bitfinex","ETHUSD",1759324516410,2.32650117,4298.3,4298.2,6.34236472]
["bitfinex","ETHUSD",1759324516611,2.32650117,4298.3,4298.2,1.12736472]
["bitfinex","ETHUSD",1759324516809,2.32650117,4298.3,4298.2,6.34136472]
["bitfinex","ETHUSD",1759324517220,2.32650117,4298.3,4298.2,1.12736472]
["bitfinex","ETHUSD",1759324517415,2.32650117,4298.3,4298.2,6.34036472]
["bitfinex","ETHUSD",1759324517611,2.76420117,4298.3,4298.2,1.12736472]
["bitfinex","ETHUSD",1759324517811,9.33159852,4298.3,4298.2,5.7140246]
["bitfinex","ETHUSD",1759324518011,2.76420117,4298.3,4298.2,5.7140246]
["bitfinex","ETHUSD",1759324519224,2.76420117,4298.3,4298.2,0.5010246]
["bitfinex","ETHUSD",1759324519541,2.76420117,4298.3,4298.2,5.7120246]
["bitfinex","ETHUSD",1759324520247,2.32660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1759324520452,2.32660943,4298.1,4298.0,5.71146947]
["bitfinex","ETHUSD",1759324520624,2.32660943,4298.1,4298.0,0.50146947]
["bitfinex","ETHUSD",1759324520816,2.75440943,4298.1,4298.0,5.71046947]
["bitfinex","ETHUSD",1759324521844,2.75440943,4298.1,4298.0,0.50146947]
["bitfinex","ETHUSD",1759324522031,2.75440943,4298.1,4298.0,2.92046947]
["bitfinex","ETHUSD",1759324522240,2.75440943,4298.1,4298.0,5.208]
["bitfinex","ETHUSD",1759324522440,2.77766973,4298.1,4298.0,2.42]
["bitfinex","ETHUSD",1759324522637,2.77766973,4298.1,4298.0,5.208]
["bitfinex","ETHUSD",1759324522842,5.96966973,4298.1,4298.0,2.42]
["bitfinex","ETHUSD",1759324523044,5.94640943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1759324523388,5.94640943,4298.1,4297.6,0.001]
["bitfinex","ETHUSD",1759324523389,3.11882597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759324523554,3.11882597,4297.7,4297.6,2.42]
["bitfinex","ETHUSD",1759324523555,12.22548362,4297.7,4297.6,2.42]
["bitfinex","ETHUSD",1759324523868,12.63002332,4297.7,4297.6,5.207]
["bitfinex","ETHUSD",1759324524159,12.63002332,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759324524363,12.63002332,4297.7,4297.6,5.207]
["bitfinex","ETHUSD",1759324524968,12.63002332,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759324525168,10.23002332,4297.7,4297.6,5.206]
["bitfinex","ETHUSD",1759324527274,3.23482597,4297.7,4297.6,5.203]
["bitfinex","ETHUSD",1759324528476,3.66262597,4297.7,4297.6,5.203]
["bitfinex","ETHUSD",1759324529554,2.44202597,4297.7,4297.6,5.203]
["bitfinex","ETHUSD",1759324531444,2.44202597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759324531777,2.44202597,4297.7,4297.6,5.70089505]
["bitfinex","ETHUSD",1759324533050,2.44202597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759324533249,2.44202597,4297.7,4297.6,5.199]
["bitfinex","ETHUSD",1759324533250,2.86982597,4297.7,4297.6,5.199]
["bitfinex","ETHUSD",1759324533464,2.86982597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759324533663,2.86982597,4297.7,4297.6,5.197]
["bitfinex","ETHUSD",1759324534281,3.66182597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759324534553,6.06182597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759324534758,12.46189573,4297.5,4297.4,2.419]
["bitfinex","ETHUSD",1759324534957,12.46189573,4297.5,4297.4,7.614]
["bitfinex","ETHUSD",1759324534958,12.88969573,4297.5,4297.4,7.614]
["bitfinex","ETHUSD",1759324536183,12.88969573,4297.5,4297.4,7.612]
["bitfinex","ETHUSD",1759324536382,13.68169573,4297.5,4297.4,7.612]
["bitfinex","ETHUSD",1759324538770,3.11909671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1759324538973,5.65835701,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1759324539175,5.63509671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1759324539402,6.06289671,4297.2,4297.1,5.191]
["bitfinex","ETHUSD",1759324540461,6.76187073,4297.2,4297.1,5.191]
["bitfinex","ETHUSD",1759324540994,6.76187073,4297.2,4297.1,2.421]
["bitfinex","ETHUSD",1759324541293,2.32731334,4296.8,4296.1,0.001]
["bitfinex","ETHUSD",1759324541487,2.32731334,4296.8,4296.7,5.189]
["bitfinex","ETHUSD",1759324541488,12.60153511,4296.8,4296.7,5.189]
["bitfinex","ETHUSD",1759324541661,13.00817481,4296.8,4296.7,5.189]
["bitfinex","ETHUSD",1759324542686,13.00817481,4296.8,4296.7,5.187]
["bitfinex","ETHUSD",1759324543193,13.80017481,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759324543395,5.63531334,4296.8,4296.7,5.187]
["bitfinex","ETHUSD",1759324543762,5.51931334,4296.8,4296.7,5.187]
["bitfinex","ETHUSD",1759324546686,2.32731334,4296.8,4296.7,5.187]
["bitfinex","ETHUSD",1759324547202,2.32731334,4296.8,4296.7,5.68737618]
["bitfinex","ETHUSD",1759324548004,2.32731334,4296.8,4296.7,0.50137618]
["bitfinex","ETHUSD",1759324548304,2.32731334,4296.8,4296.7,5.68337618]
["bitfinex","ETHUSD",1759324548704,3.192,4297.6,4296.7,5.68337618]
["bitfinex","ETHUSD",1759324548885,2.32731334,4296.8,4296.7,5.183]
["bitfinex","ETHUSD",1759324549087,2.32731334,4296.8,4296.7,5.68358167]
["bitfinex","ETHUSD",1759324550178,2.32727203,4296.9,4296.7,5.68358167]
["bitfinex","ETHUSD",1759324550505,2.32731334,4296.8,4296.7,5.80934012]
["bitfinex","ETHUSD",1759324550708,2.32731334,4296.8,4296.7,6.31010986]
["bitfinex","ETHUSD",1759324552173,2.32731334,4296.8,4296.7,5.68376974]
["bitfinex","ETHUSD",1759324552704,2.32731334,4296.8,4296.7,0.50176974]
["bitfinex","ETHUSD",1759324552910,2.32731334,4296.8,4296.7,5.67976974]
["bitfinex","ETHUSD",1759324553276,2.32731334,4296.8,4296.7,6.30410986]
["bitfinex","ETHUSD",1759324553473,2.32731334,4296.8,4296.7,5.67776974]
["bitfinex","ETHUSD",1759324553677,2.44331334,4296.8,4296.7,5.67776974]
["bitfinex","ETHUSD",1759324554106,2.44331334,4296.8,4296.7,6.30410986]
["bitfinex","ETHUSD",1759324554916,2.44251334,4296.8,4296.7,6.30410986]
["bitfinex","ETHUSD",1759324555075,0.116,4296.8,4296.7,6.30410986]
["bitfinex","ETHUSD",1759324555276,2.44331334,4296.8,4296.7,6.30410986]
["bitfinex","ETHUSD",1759324556017,2.44331334,4296.8,4296.7,6.30210986]
["bitfinex","ETHUSD",1759324556306,2.44331334,4296.8,4296.7,5.67576974]
["bitfinex","ETHUSD",1759324557208,2.44331334,4296.8,4296.7,6.30210986]
["bitfinex","ETHUSD",1759324557415,2.44331334,4296.8,4296.7,5.67576974]
["bitfinex","ETHUSD",1759324557820,2.75721334,4296.8,4296.7,5.67376974]
["bitfinex","ETHUSD",1759324557990,2.32731334,4296.8,4296.7,5.67376974]
["bitfinex","ETHUSD",1759324558319,2.32731334,4296.8,4296.7,0.50176974]
["bitfinex","ETHUSD",1759324558517,2.32731334,4296.8,4296.7,5.67376974]
["bitfinex","ETHUSD",1759324559919,8.16486147,4297.8,4296.7,5.67376974]
["bitfinex","ETHUSD",1759324559920,2.32725165,4297.0,4296.7,5.67376974]
["bitfinex","ETHUSD",1759324560086,2.32725165,4297.0,4296.8,0.50076974]
["bitfinex","ETHUSD",1759324560287,3.11887644,4297.7,4296.9,3.25076974]
["bitfinex","ETHUSD",1759324560288,0.792,4297.7,4296.9,3.25076974]
["bitfinex","ETHUSD",1759324560632,7.73496147,4298.8,4297.2,0.6265481]
["bitfinex","ETHUSD",1759324560956,2.32687961,4297.7,4297.5,0.6265481]
["bitfinex","ETHUSD",1759324561086,2.32888011,4297.6,4297.5,3.87731784]
["bitfinex","ETHUSD",1759324561287,2.32888011,4297.6,4297.5,3.87720548]
["bitfinex","ETHUSD",1759324561824,2.32888011,4297.6,4297.5,3.25076974]
["bitfinex","ETHUSD",1759324562323,2.32888011,4297.6,4297.5,5.66876974]
["bitfinex","ETHUSD",1759324562532,0.002,4297.6,4297.5,0.50076974]
["bitfinex","ETHUSD",1759324562698,2.32888011,4297.6,4297.5,5.66876974]
["bitfinex","ETHUSD",1759324564200,2.32888011,4297.6,4297.5,6.29495627]
["bitfinex","ETHUSD",1759324564813,2.32888011,4297.6,4297.5,5.66876974]
["bitfinex","ETHUSD",1759324565414,2.32888011,4297.6,4297.5,5.66576974]
["bitfinex","ETHUSD",1759324566109,2.78204041,4297.6,4297.5,2.92076974]
["bitfinex","ETHUSD",1759324566310,2.78204041,4297.6,4297.5,5.66476974]
["bitfinex","ETHUSD",1759324566920,2.78204041,4297.6,4297.5,0.50076974]
["bitfinex","ETHUSD",1759324567237,2.78204041,4297.6,4297.5,5.66476974]
["bitfinex","ETHUSD",1759324567448,2.32720502,4297.0,4296.8,0.62618653]
["bitfinex","ETHUSD",1759324567607,2.32720502,4297.0,4296.7,0.001]
["bitfinex","ETHUSD",1759324567608,2.32731334,4296.8,4296.7,0.62718653]
["bitfinex","ETHUSD",1759324567808,2.44331334,4296.8,4296.7,3.54810077]
["bitfinex","ETHUSD",1759324568107,2.87321334,4296.8,4296.7,5.66591424]
["bitfinex","ETHUSD",1759324568542,2.44331334,4296.8,4296.7,5.66591424]
["bitfinex","ETHUSD",1759324569035,0.116,4296.8,4296.7,6.29210077]
["bitfinex","ETHUSD",1759324569225,0.116,4297.2,4296.7,6.29210077]
["bitfinex","ETHUSD",1759324569539,2.32731334,4296.8,4296.7,5.79118653]
["bitfinex","ETHUSD",1759324569739,2.32731334,4296.8,4296.7,6.29212729]
["bitfinex","ETHUSD",1759324570545,2.32731334,4296.8,4296.7,5.66594076]
["bitfinex","ETHUSD",1759324571124,2.32731334,4296.8,4296.7,0.50194076]
["bitfinex","ETHUSD",1759324571440,2.32731334,4296.8,4296.7,5.66594076]
["bitfinex","ETHUSD",1759324573281,2.32731334,4296.8,4296.7,6.29212729]
["bitfinex","ETHUSD",1759324573488,2.44330068,4296.9,4296.7,5.66594076]
["bitfinex","ETHUSD",1759324573641,2.44330068,4296.9,4296.8,0.50094076]
["bitfinex","ETHUSD",1759324574155,0.116,4296.9,4296.8,0.50094076]
["bitfinex","ETHUSD",1759324574362,2.44325918,4296.9,4296.8,0.50094076]
["bitfinex","ETHUSD",1759324574872,0.116,4296.9,4296.8,0.50094076]
["bitfinex","ETHUSD",1759324575235,0.002,4297.0,4296.8,1.40727194]
["bitfinex","ETHUSD",1759324575436,0.002,4297.0,4296.9,3.24494076]
["bitfinex","ETHUSD",1759324575838,0.002,4297.0,4296.9,3.26821335]
["bitfinex","ETHUSD",1759324576049,2.32920502,4297.0,4296.9,4.10339834]
["bitfinex","ETHUSD",1759324576467,0.002,4297.0,4296.9,4.10339834]
["bitfinex","ETHUSD",1759324577369,0.002,4297.0,4296.9,1.35939834]
["bitfinex","ETHUSD",1759324577572,0.002,4297.0,4296.9,6.52339834]
["bitfinex","ETHUSD",1759324577762,0.002,4297.0,4296.9,6.50012575]
["bitfinex","ETHUSD",1759324578875,0.002,4297.0,4296.9,6.61612575]
["bitfinex","ETHUSD",1759324579057,0.002,4297.0,4296.9,6.80076816]
["bitfinex","ETHUSD",1759324580265,0.0012,4297.0,4296.9,6.80076816]
["bitfinex","ETHUSD",1759324580472,0.0012,4297.0,4296.9,7.63654338]
["bitfinex","ETHUSD",1759324580668,2.32840502,4297.0,4296.9,1.33671598]
["bitfinex","ETHUSD",1759324580971,2.91070502,4297.0,4296.9,5.66494076]
["bitfinex","ETHUSD",1759324581863,2.91070502,4297.0,4296.9,0.50094076]
["bitfinex","ETHUSD",1759324582052,2.91070502,4297.0,4296.9,5.66494076]
["bitfinex","ETHUSD",1759324582367,2.91070502,4297.0,4296.9,0.50094076]
["bitfinex","ETHUSD",1759324582575,2.91070502,4297.0,4296.9,5.66494076]
["bitfinex","ETHUSD",1759324583175,2.91070502,4297.0,4296.9,0.50094076]
["bitfinex","ETHUSD",1759324583394,2.91070502,4297.0,4296.9,5.164]
["bitfinex","ETHUSD",1759324583545,2.32725918,4296.9,4296.8,0.62692727]
["bitfinex","ETHUSD",1759324583746,2.79355918,4296.9,4296.8,5.79092727]
["bitfinex","ETHUSD",1759324585443,2.32731334,4296.8,4296.7,0.62792727]
["bitfinex","ETHUSD",1759324585646,2.79361334,4296.8,4296.7,5.79192727]
["bitfinex","ETHUSD",1759324586151,2.79361334,4296.8,4296.7,5.79196339]
["bitfinex","ETHUSD",1759324588879,2.79361334,4296.8,4296.7,0.62796339]
["bitfinex","ETHUSD",1759324589178,2.79361334,4296.8,4296.7,5.79196339]
["bitfinex","ETHUSD",1759324590979,2.79361334,4296.8,4296.7,5.79202236]
["bitfinex","ETHUSD",1759324591204,2.79361334,4296.8,4296.7,5.165]
["bitfinex","ETHUSD",1759324591901,2.79361334,4296.8,4296.7,5.79208456]
["bitfinex","ETHUSD",1759324592309,2.79361334,4296.8,4296.7,5.165]
["bitfinex","ETHUSD",1759324592878,2.79361334,4296.8,4296.7,5.164]
["bitfinex","ETHUSD",1759324593080,2.79361334,4296.8,4296.7,5.791163]
["bitfinex","ETHUSD",1759324593384,2.79361334,4296.8,4296.7,5.79128059]
["bitfinex","ETHUSD",1759324593592,2.79361334,4296.8,4296.7,3.04828059]
["bitfinex","ETHUSD",1759324593790,2.79361334,4296.8,4296.7,5.79128059]
["bitfinex","ETHUSD",1759324593991,2.79361334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759324594194,2.79361334,4296.8,4296.7,5.164]
["bitfinex","ETHUSD",1759324596000,2.79361334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759324596202,3.58561334,4296.8,4296.7,5.164]
["bitfinex","ETHUSD",1759324596370,12.56047374,4296.8,4296.7,5.164]
["bitfinex","ETHUSD",1759324596774,12.56047374,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759324596975,12.56047374,4296.8,4296.7,5.164]
["bitfinex","ETHUSD",1759324597195,12.56047374,4296.8,4296.7,2.421]
["bitfinex","ETHUSD",1759324597390,12.56047374,4296.8,4296.7,5.164]
["bitfinex","ETHUSD",1759324597975,12.56047374,4296.8,4296.7,2.744]
["bitfinex","ETHUSD",1759324598196,12.56047374,4296.8,4296.7,5.164]
["bitfinex","ETHUSD",1759324601386,12.56047374,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759324601593,12.56047374,4296.8,4296.7,5.164]
["bitfinex","ETHUSD",1759324603647,12.56047374,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759324604101,12.56047374,4296.8,4296.7,5.164]
["bitfinex","ETHUSD",1759324605410,5.51931334,4296.8,4296.7,5.164]
["bitfinex","ETHUSD",1759324605740,2.44251334,4296.8,4296.7,5.164]
["bitfinex","ETHUSD",1759324606364,2.44251334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759324606521,2.88561334,4296.8,4296.7,5.164]
["bitfinex","ETHUSD",1759324606721,3.67761334,4296.8,4296.7,2.421]
["bitfinex","ETHUSD",1759324606926,3.67761334,4296.8,4296.7,5.164]
["bitfinex","ETHUSD",1759324607167,3.23451334,4296.8,4296.7,5.164]
["bitfinex","ETHUSD",1759324607376,2.32651334,4296.8,4296.7,5.164]
["bitfinex","ETHUSD",1759324607662,2.32651334,4296.8,4296.7,5.6806]
["bitfinex","ETHUSD",1759324608623,2.32651334,4296.8,4296.7,0.5176]
["bitfinex","ETHUSD",1759324608844,2.32651334,4296.8,4296.7,5.163]
["bitfinex","ETHUSD",1759324609823,2.32651334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759324610236,2.32651334,4296.8,4296.7,5.163]
["bitfinex","ETHUSD",1759324610554,2.32651334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759324610724,2.32651334,4296.8,4296.7,5.163]
["bitfinex","ETHUSD",1759324611123,2.34977364,4296.8,4296.7,5.163]
["bitfinex","ETHUSD",1759324612156,2.79287364,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759324612460,3.29611664,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759324612628,3.29611664,4296.8,4296.7,5.163]
["bitfinex","ETHUSD",1759324612952,2.79287364,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759324613250,2.79287364,4296.8,4296.7,5.163]
["bitfinex","ETHUSD",1759324614377,2.79287364,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759324614575,2.34977364,4296.8,4296.7,5.163]
["bitfinex","ETHUSD",1759324614879,5.16961334,4296.8,4296.7,5.163]
["bitfinex","ETHUSD",1759324615797,5.16961334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759324615956,5.16961334,4296.8,4296.7,2.421]
["bitfinex","ETHUSD",1759324616161,5.96161334,4296.8,4296.7,2.421]
["bitfinex","ETHUSD",1759324616483,5.96161334,4296.8,4296.7,5.163]
["bitfinex","ETHUSD",1759324617860,5.96161334,4296.8,4296.6,0.001]
["bitfinex","ETHUSD",1759324617861,3.11936751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1759324618061,3.14262781,4296.7,4296.6,2.421]
["bitfinex","ETHUSD",1759324618262,3.58572781,4296.7,4296.6,2.421]
["bitfinex","ETHUSD",1759324619082,3.58572781,4296.7,4296.6,5.162]
["bitfinex","ETHUSD",1759324619744,5.98572781,4296.7,4296.6,5.162]
["bitfinex","ETHUSD",1759324619955,5.51942168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1759324620158,3.1195842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1759324620362,3.1195842,4296.3,4296.2,2.421]
["bitfinex","ETHUSD",1759324620363,12.2104446,4296.3,4296.2,2.421]
["bitfinex","ETHUSD",1759324620557,12.6535446,4296.3,4296.2,2.421]
["bitfinex","ETHUSD",1759324621050,12.6535446,4296.3,4296.2,5.162]
["bitfinex","ETHUSD",1759324621268,12.6535446,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1759324621677,12.6535446,4296.3,4296.2,5.162]
["bitfinex","ETHUSD",1759324622497,5.51969255,4296.1,4296.0,3.059716]
["bitfinex","ETHUSD",1759324622703,5.96279255,4296.1,4296.0,5.479716]
["bitfinex","ETHUSD",1759324622889,5.51974674,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1759324623091,12.21060714,4296.0,4295.9,2.421]
["bitfinex","ETHUSD",1759324623292,12.65370714,4296.0,4295.9,2.421]
["bitfinex","ETHUSD",1759324623810,12.65370714,4296.0,4295.5,0.001]
["bitfinex","ETHUSD",1759324623811,5.51996349,4295.6,4295.5,0.001]
["bitfinex","ETHUSD",1759324623973,12.09482389,4295.6,4295.5,0.001]
["bitfinex","ETHUSD",1759324624167,12.09482389,4295.6,4295.5,2.464]
["bitfinex","ETHUSD",1759324624168,12.65392389,4295.6,4295.5,2.464]
["bitfinex","ETHUSD",1759324624373,12.65392389,4295.6,4295.5,0.001]
["bitfinex","ETHUSD",1759324624573,12.65392389,4295.6,4295.5,2.742]
["bitfinex","ETHUSD",1759324625814,12.21082389,4295.6,4295.5,2.742]
["bitfinex","ETHUSD",1759324625971,4.84396349,4295.6,4295.5,2.742]
["bitfinex","ETHUSD",1759324627209,2.44396349,4295.6,4295.5,2.742]
["bitfinex","ETHUSD",1759324627907,2.32796349,4295.6,4295.5,2.742]
["bitfinex","ETHUSD",1759324628498,2.32796349,4295.6,4295.5,5.163]
["bitfinex","ETHUSD",1759324628883,2.32784248,4295.9,4295.5,5.163]
["bitfinex","ETHUSD",1759324629211,2.4,4296.5,4295.6,0.02327963]
["bitfinex","ETHUSD",1759324629515,6.5748604,4296.6,4295.6,0.65056022]
["bitfinex","ETHUSD",1759324629516,2.32779646,4296.0,4295.6,0.65056022]
["bitfinex","ETHUSD",1759324629711,2.32776587,4296.0,4295.6,0.65056022]
["bitfinex","ETHUSD",1759324629915,2.32776587,4296.0,4295.7,0.63926883]
["bitfinex","ETHUSD",1759324630317,0.792,4296.7,4295.8,0.02327855]
["bitfinex","ETHUSD",1759324630614,2.32770538,4296.1,4295.9,3.36828059]
["bitfinex","ETHUSD",1759324630796,2.32770538,4296.1,4296.0,0.02327746]
["bitfinex","ETHUSD",1759324631115,0.002,4296.8,4295.9,3.36828059]
["bitfinex","ETHUSD",1759324631412,2.32678488,4296.3,4296.0,1.11161305]
["bitfinex","ETHUSD",1759324632011,2.3276534,4296.2,4296.0,0.48433246]
["bitfinex","ETHUSD",1759324632204,0.002,4296.8,4296.0,0.48433246]
["bitfinex","ETHUSD",1759324632404,2.32768586,4296.2,4295.9,3.36828059]
["bitfinex","ETHUSD",1759324632808,2.32771344,4296.1,4295.9,3.36828059]
["bitfinex","ETHUSD",1759324633718,2.32769987,4296.1,4296.0,5.161]
["bitfinex","ETHUSD",1759324634218,2.32764911,4296.2,4296.0,5.161]
["bitfinex","ETHUSD",1759324634986,2.32764911,4296.2,4296.1,5.161]
["bitfinex","ETHUSD",1759324637726,2.32753448,4296.4,4295.9,0.74193362]
["bitfinex","ETHUSD",1759324637930,2.32771589,4296.1,4295.9,0.74193362]
["bitfinex","ETHUSD",1759324638131,2.32771589,4296.1,4296.0,5.16]
["bitfinex","ETHUSD",1759324639104,2.32771589,4296.1,4296.0,5.78593362]
["bitfinex","ETHUSD",1759324641312,2.32771589,4296.1,4295.5,0.001]
["bitfinex","ETHUSD",1759324641313,2.32774674,4296.0,4295.9,0.62593362]
["bitfinex","ETHUSD",1759324641630,2.77574674,4296.0,4295.9,5.16]
["bitfinex","ETHUSD",1759324642606,2.32774674,4296.0,4295.9,5.16]
["bitfinex","ETHUSD",1759324642808,2.32774674,4296.0,4295.9,5.78593362]
["bitfinex","ETHUSD",1759324643603,0.116,4296.1,4295.9,5.78593362]
["bitfinex","ETHUSD",1759324643820,0.002,4296.6,4296.0,0.62593362]
["bitfinex","ETHUSD",1759324644020,0.002,4296.6,4296.2,0.62593362]
["bitfinex","ETHUSD",1759324644260,0.002,4296.6,4296.0,0.95177522]
["bitfinex","ETHUSD",1759324644261,2.32944031,4296.6,4296.3,3.36493362]
["bitfinex","ETHUSD",1759324644748,2.32943247,4296.6,4296.4,0.62593362]
["bitfinex","ETHUSD",1759324644965,2.32943247,4296.6,4296.5,2.739]
["bitfinex","ETHUSD",1759324645325,2.32942168,4296.6,4296.5,2.739]
["bitfinex","ETHUSD",1759324645657,2.32942168,4296.6,4296.5,2.76227475]
["bitfinex","ETHUSD",1759324645658,0.002,4296.6,4296.5,2.76227475]
["bitfinex","ETHUSD",1759324645831,0.002,4296.6,4296.5,5.66133231]
["bitfinex","ETHUSD",1759324646150,0.002,4296.6,4296.5,3.42658171]
["bitfinex","ETHUSD",1759324648054,0.002,4296.6,4296.5,4.26235693]
["bitfinex","ETHUSD",1759324648253,0.002,4296.6,4296.5,3.42658171]
["bitfinex","ETHUSD",1759324649253,0.002,4296.6,4296.5,5.77733231]
["bitfinex","ETHUSD",1759324649454,0.002,4296.6,4296.5,6.58983278]
["bitfinex","ETHUSD",1759324649656,0.002,4296.6,4296.5,5.63805756]
["bitfinex","ETHUSD",1759324649854,0.002,4296.6,4296.5,3.42658171]
["bitfinex","ETHUSD",1759324650152,0.002,4296.6,4296.5,8.17305756]
["bitfinex","ETHUSD",1759324650327,0.002,4296.6,4296.5,5.75305756]
["bitfinex","ETHUSD",1759324650535,0.002,4296.6,4296.5,8.15305756]
["bitfinex","ETHUSD",1759324655261,0.002,4296.6,4296.5,8.15105756]
["bitfinex","ETHUSD",1759324656571,0.0012,4296.6,4296.5,8.15105756]
["bitfinex","ETHUSD",1759324658381,0.0012,4296.6,4296.5,10.57105756]
["bitfinex","ETHUSD",1759324660785,0.0012,4296.6,4296.5,8.15105756]
["bitfinex","ETHUSD",1759324661081,0.0012,4296.6,4296.5,12.38105756]
["bitfinex","ETHUSD",1759324661449,0.0012,4296.6,4296.5,9.64505756]
["bitfinex","ETHUSD",1759324661780,0.4532,4296.6,4296.5,2.516]
["bitfinex","ETHUSD",1759324662079,0.4532,4296.6,4296.5,6.50030503]
["bitfinex","ETHUSD",1759324662251,0.4532,4296.6,4296.5,8.82778088]
["bitfinex","ETHUSD",1759324662454,0.4532,4296.6,4296.5,3.76530503]
["bitfinex","ETHUSD",1759324662656,0.4532,4296.6,4296.5,0.94898028]
["bitfinex","ETHUSD",1759324662951,0.4532,4296.6,4296.5,3.68398028]
["bitfinex","ETHUSD",1759324663368,0.4532,4296.6,4296.5,0.94898028]
["bitfinex","ETHUSD",1759324663683,0.4532,4296.6,4296.5,3.68398028]
["bitfinex","ETHUSD",1759324664554,0.4532,4296.6,4296.5,2.851]
["bitfinex","ETHUSD",1759324664754,0.4532,4296.6,4296.5,3.70746474]
["bitfinex","ETHUSD",1759324665154,0.4532,4296.6,4296.5,2.87427475]
["bitfinex","ETHUSD",1759324665663,0.4532,4296.6,4296.5,2.851]
["bitfinex","ETHUSD",1759324666812,0.4532,4296.6,4296.5,3.68448309]
["bitfinex","ETHUSD",1759324667014,0.4532,4296.6,4296.5,2.851]
["bitfinex","ETHUSD",1759324668009,0.4532,4296.6,4296.5,5.17847585]
["bitfinex","ETHUSD",1759324668512,0.4532,4296.6,4296.5,5.271]
["bitfinex","ETHUSD",1759324669193,0.4532,4296.6,4296.5,4.86347585]
["bitfinex","ETHUSD",1759324669513,0.4532,4296.6,4296.5,5.27]
["bitfinex","ETHUSD",1759324670029,0.4532,4296.6,4296.5,6.10399368]
["bitfinex","ETHUSD",1759324670188,0.4532,4296.6,4296.5,5.27]
["bitfinex","ETHUSD",1759324670513,0.4532,4296.6,4296.5,6.10399368]
["bitfinex","ETHUSD",1759324670907,0.4532,4296.6,4296.5,0.94999368]
["bitfinex","ETHUSD",1759324671090,0.4532,4296.6,4296.5,8.45474428]
["bitfinex","ETHUSD",1759324671289,0.4532,4296.6,4296.5,8.43146953]
["bitfinex","ETHUSD",1759324671611,0.0012,4296.6,4296.5,8.84678088]
["bitfinex","ETHUSD",1759324672625,0.0012,4296.6,4296.5,7.59747585]
["bitfinex","ETHUSD",1759324672795,0.0012,4296.6,4296.5,11.11491191]
["bitfinex","ETHUSD",1759324673317,0.0012,4296.6,4296.5,12.78004024]
["bitfinex","ETHUSD",1759324673517,0.0012,4296.6,4296.5,7.62604024]
["bitfinex","ETHUSD",1759324673694,0.0012,4296.6,4296.5,5.96091191]
["bitfinex","ETHUSD",1759324673911,0.0012,4296.6,4296.5,8.69391191]
["bitfinex","ETHUSD",1759324674113,0.0012,4296.6,4296.5,10.35904024]
["bitfinex","ETHUSD",1759324674831,0.0012,4296.6,4296.5,8.69391191]
["bitfinex","ETHUSD",1759324677338,0.0012,4296.6,4296.5,10.35904024]
["bitfinex","ETHUSD",1759324677937,0.0012,4296.6,4296.5,5.96091191]
["bitfinex","ETHUSD",1759324678145,0.0012,4296.6,4296.5,10.35904024]
["bitfinex","ETHUSD",1759324678440,0.0012,4296.6,4296.5,12.78004024]
["bitfinex","ETHUSD",1759324680047,0.4532,4296.6,4296.5,10.04704024]
["bitfinex","ETHUSD",1759324680212,0.4532,4296.6,4296.5,12.78004024]
["bitfinex","ETHUSD",1759324680408,0.0012,4296.6,4296.5,12.78004024]
["bitfinex","ETHUSD",1759324682136,0.0004,4296.6,4296.5,12.77904024]
["bitfinex","ETHUSD",1759324683172,0.0004,4296.6,4296.5,10.35904024]
["bitfinex","ETHUSD",1759324683835,0.4524,4296.6,4296.5,10.35904024]
["bitfinex","ETHUSD",1759324684959,0.4524,4296.6,4296.5,8.03156439]
["bitfinex","ETHUSD",1759324685273,0.4524,4296.6,4296.5,9.24160418]
["bitfinex","ETHUSD",1759324685774,0.4524,4296.6,4296.5,4.18212833]
["bitfinex","ETHUSD",1759324685959,0.4524,4296.6,4296.5,6.91312833]
["bitfinex","ETHUSD",1759324686259,0.4524,4296.6,4296.5,2.517]
["bitfinex","ETHUSD",1759324686466,0.4524,4296.6,4296.5,2.848]
["bitfinex","ETHUSD",1759324688364,0.0004,4296.6,4296.5,7.59547585]
["bitfinex","ETHUSD",1759324688679,0.0004,4296.6,4296.5,10.98778181]
["bitfinex","ETHUSD",1759324689177,0.0004,4296.6,4296.5,8.56778181]
["bitfinex","ETHUSD",1759324689378,0.4524,4296.6,4296.5,2.732]
["bitfinex","ETHUSD",1759324689968,0.0004,4296.6,4296.5,2.732]
["bitfinex","ETHUSD",1759324690169,0.4524,4296.6,4296.5,2.732]
["bitfinex","ETHUSD",1759324691147,0.4524,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1759324691678,2.77982168,4296.6,4296.5,1.25574866]
["bitfinex","ETHUSD",1759324691984,2.77982168,4296.6,4296.5,3.98574866]
["bitfinex","ETHUSD",1759324693580,2.77982168,4296.6,4296.5,1.25574866]
["bitfinex","ETHUSD",1759324693770,2.77982168,4296.6,4296.5,3.98574866]
["bitfinex","ETHUSD",1759324694682,2.77982168,4296.6,4296.5,4.23574866]
["bitfinex","ETHUSD",1759324695679,0.4524,4296.6,4296.5,4.23574866]
["bitfinex","ETHUSD",1759324695983,2.77982168,4296.6,4296.5,4.23574866]
["bitfinex","ETHUSD",1759324696182,0.0004,4296.6,4296.5,4.23574866]
["bitfinex","ETHUSD",1759324696768,0.0004,4296.6,4296.5,5.07150647]
["bitfinex","ETHUSD",1759324696769,0.4632,4296.6,4296.5,5.07150647]
["bitfinex","ETHUSD",1759324697258,0.0004,4296.6,4296.5,7.19573883]
["bitfinex","ETHUSD",1759324697446,0.0004,4296.6,4296.5,4.86826298]
["bitfinex","ETHUSD",1759324697649,0.0004,4296.6,4296.5,6.1217147]
["bitfinex","ETHUSD",1759324697846,0.0004,4296.6,4296.5,8.44919055]
["bitfinex","ETHUSD",1759324698049,0.0004,4296.6,4296.5,7.19573883]
["bitfinex","ETHUSD",1759324698495,0.0004,4296.6,4296.5,9.61573883]
["bitfinex","ETHUSD",1759324698995,0.0004,4296.6,4296.5,7.28826298]
["bitfinex","ETHUSD",1759324699198,0.0004,4296.6,4296.5,9.61573883]
["bitfinex","ETHUSD",1759324699402,0.0004,4296.6,4296.5,9.73173883]
["bitfinex","ETHUSD",1759324700487,0.0004,4296.6,4296.5,7.40426298]
["bitfinex","ETHUSD",1759324700687,0.0004,4296.6,4296.5,9.73173883]
["bitfinex","ETHUSD",1759324702661,0.0004,4296.6,4296.5,7.40426298]
["bitfinex","ETHUSD",1759324703161,0.0004,4296.6,4296.5,9.73173883]
["bitfinex","ETHUSD",1759324707580,0.0016,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1759324707809,0.0016,4296.8,4296.7,5.05536751]
["bitfinex","ETHUSD",1759324708209,0.0016,4296.8,4296.7,6.26107814]
["bitfinex","ETHUSD",1759324708717,0.0016,4296.8,4296.7,9.45307814]
["bitfinex","ETHUSD",1759324708921,0.0016,4296.8,4296.7,9.56907814]
["bitfinex","ETHUSD",1759324712227,0.0016,4296.8,4296.7,9.56807814]
["bitfinex","ETHUSD",1759324712530,0.002,4297.7,4297.5,5.51893426]
["bitfinex","ETHUSD",1759324712719,0.002,4297.7,4297.5,11.00029599]
["bitfinex","ETHUSD",1759324712917,0.002,4297.7,4297.5,8.91382769]
["bitfinex","ETHUSD",1759324713097,0.002,4297.7,4297.5,9.19905538]
["bitfinex","ETHUSD",1759324713303,0.002,4297.7,4297.5,11.37640299]
["bitfinex","ETHUSD",1759324714001,1e-08,4297.7,4297.6,5.8041078]
["bitfinex","ETHUSD",1759324714197,1e-08,4297.7,4297.6,7.40713693]
["bitfinex","ETHUSD",1759324714704,1e-08,4297.7,4297.6,10.13313693]
["bitfinex","ETHUSD",1759324715142,0.4594,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1759324715339,0.4594,4298.9,4298.8,5.5520659]
["bitfinex","ETHUSD",1759324715642,0.4594,4298.9,4298.8,2.9420659]
["bitfinex","ETHUSD",1759324715797,0.4594,4298.9,4298.8,6.31978809]
["bitfinex","ETHUSD",1759324716198,0.4594,4298.9,4298.8,7.15195379]
["bitfinex","ETHUSD",1759324717030,0.4594,4298.9,4298.8,3.99355752]
["bitfinex","ETHUSD",1759324717333,0.4594,4298.9,4298.8,7.15195379]
["bitfinex","ETHUSD",1759324717699,0.4594,4298.9,4298.8,6.31978809]
["bitfinex","ETHUSD",1759324717899,0.4594,4298.9,4298.8,7.15195379]
["bitfinex","ETHUSD",1759324718202,0.4594,4298.9,4298.8,6.31978809]
["bitfinex","ETHUSD",1759324718539,0.4594,4298.9,4298.8,8.0870659]
["bitfinex","ETHUSD",1759324719545,0.4594,4298.9,4298.8,2.9420659]
["bitfinex","ETHUSD",1759324719842,0.4594,4298.9,4298.8,8.9182316]
["bitfinex","ETHUSD",1759324720010,2.44159662,4300.0,4298.8,8.9182316]
["bitfinex","ETHUSD",1759324720011,0.4594,4299.2,4299.1,2.3260583]
["bitfinex","ETHUSD",1759324720215,0.4594,4299.2,4299.1,5.55089363]
["bitfinex","ETHUSD",1759324720451,2.44142221,4300.3,4299.5,2.32583884]
["bitfinex","ETHUSD",1759324720614,2.44142221,4300.3,4299.6,3.22483533]
["bitfinex","ETHUSD",1759324720809,2.3254798,4300.2,4299.7,0.61583533]
["bitfinex","ETHUSD",1759324721042,2.7848798,4300.2,4299.8,3.22483533]
["bitfinex","ETHUSD",1759324721243,0.4594,4300.1,4299.8,2.725]
["bitfinex","ETHUSD",1759324721544,0.4594,4300.1,4299.7,0.116]
["bitfinex","ETHUSD",1759324721747,0.4594,4300.1,4299.0,0.45615167]
["bitfinex","ETHUSD",1759324721748,2.32581372,4299.6,4299.0,0.62333963]
["bitfinex","ETHUSD",1759324721914,0.4585,4299.5,4299.1,5.66564527]
["bitfinex","ETHUSD",1759324722115,0.4585,4299.4,4299.2,3.22338459]
["bitfinex","ETHUSD",1759324722323,2.32570299,4299.8,4299.2,3.22338459]
["bitfinex","ETHUSD",1759324722324,2.32556473,4300.1,4299.3,0.49838459]
["bitfinex","ETHUSD",1759324722525,2.325664,4299.9,4299.4,3.22338459]
["bitfinex","ETHUSD",1759324722725,0.4585,4299.8,4299.5,0.49838459]
["bitfinex","ETHUSD",1759324722934,0.4585,4299.8,4299.6,3.22230776]
["bitfinex","ETHUSD",1759324723148,2.32559013,4300.0,4299.6,2.724]
["bitfinex","ETHUSD",1759324723345,0.4585,4299.7,4299.6,2.724]
["bitfinex","ETHUSD",1759324723552,0.4585,4299.7,4299.6,3.22226714]
["bitfinex","ETHUSD",1759324723923,2.32545758,4300.3,4299.6,3.22226714]
["bitfinex","ETHUSD",1759324723924,0.4585,4300.0,4299.6,3.77707737]
["bitfinex","ETHUSD",1759324724134,0.4585,4299.9,4299.7,2.82400463]
["bitfinex","ETHUSD",1759324724424,2.32532648,4300.5,4299.8,5.64126714]
["bitfinex","ETHUSD",1759324724639,0.69826144,4301.3,4299.9,0.49826714]
["bitfinex","ETHUSD",1759324724949,2.32507083,4301.0,4300.2,2.32546474]
["bitfinex","ETHUSD",1759324725123,0.4585,4300.9,4300.3,3.22226714]
["bitfinex","ETHUSD",1759324725444,0.4585,4300.8,4300.3,5.0494106]
["bitfinex","ETHUSD",1759324725646,0.4585,4300.8,4300.3,2.724]
["bitfinex","ETHUSD",1759324725953,0.69820944,4301.6,4300.4,0.52130842]
["bitfinex","ETHUSD",1759324726116,0.4585,4300.8,4300.5,5.54731471]
["bitfinex","ETHUSD",1759324726320,2.3247265,4301.6,4300.4,0.02325365]
["bitfinex","ETHUSD",1759324726321,0.4585,4300.7,4300.6,5.64105477]
["bitfinex","ETHUSD",1759324727740,6.56265038,4301.5,4300.6,5.64105477]
["bitfinex","ETHUSD",1759324727741,2.32492289,4301.3,4300.6,5.64105477]
["bitfinex","ETHUSD",1759324727944,0.4585,4301.2,4300.7,0.49805477]
["bitfinex","ETHUSD",1759324728146,0.4585,4301.2,4300.8,3.22105477]
["bitfinex","ETHUSD",1759324728346,0.4585,4301.1,4300.8,2.723]
["bitfinex","ETHUSD",1759324728673,0.4585,4301.0,4300.8,2.723]
["bitfinex","ETHUSD",1759324728968,0.4585,4301.4,4300.9,0.49773463]
["bitfinex","ETHUSD",1759324729157,0.4585,4301.3,4301.0,3.22073463]
["bitfinex","ETHUSD",1759324729362,2.4,4302.6,4301.1,3.22073463]
["bitfinex","ETHUSD",1759324729363,0.4585,4301.2,4301.1,3.22073463]
["bitfinex","ETHUSD",1759324729761,0.4585,4301.2,4301.1,5.63873463]
["bitfinex","ETHUSD",1759324731246,2.78343257,4301.2,4301.1,0.49773463]
["bitfinex","ETHUSD",1759324731577,2.78343257,4301.2,4301.1,5.63873463]
["bitfinex","ETHUSD",1759324731752,2.78343257,4301.2,4301.1,5.141]
["bitfinex","ETHUSD",1759324732280,2.78543257,4301.2,4301.1,5.63816844]
["bitfinex","ETHUSD",1759324732581,0.4605,4301.2,4301.1,0.49716844]
["bitfinex","ETHUSD",1759324732747,2.78543257,4301.2,4301.1,5.14]
["bitfinex","ETHUSD",1759324732944,2.78543257,4301.2,4300.8,0.116]
["bitfinex","ETHUSD",1759324732945,2.32506048,4301.0,4300.8,0.116]
["bitfinex","ETHUSD",1759324733171,2.32426048,4301.0,4300.9,5.637224]
["bitfinex","ETHUSD",1759324733477,0.4585,4301.0,4300.9,0.497224]
["bitfinex","ETHUSD",1759324733655,2.78354068,4301.0,4300.9,5.637224]
["bitfinex","ETHUSD",1759324734471,0.4585,4301.0,4300.9,5.637224]
["bitfinex","ETHUSD",1759324734785,2.78354068,4301.0,4300.9,5.637224]
["bitfinex","ETHUSD",1759324735675,2.78354068,4301.0,4300.9,2.418]
["bitfinex","ETHUSD",1759324735877,2.78354068,4301.0,4300.9,5.14]
["bitfinex","ETHUSD",1759324737270,2.78354068,4301.0,4300.9,5.63830177]
["bitfinex","ETHUSD",1759324738084,2.78354068,4301.0,4300.9,0.49830177]
["bitfinex","ETHUSD",1759324738285,2.78354068,4301.0,4300.9,5.63730177]
["bitfinex","ETHUSD",1759324738650,2.44293635,4301.2,4300.9,5.63730177]
["bitfinex","ETHUSD",1759324738651,2.44295549,4301.2,4300.9,5.63730177]
["bitfinex","ETHUSD",1759324738869,2.44295549,4301.2,4301.0,0.49830177]
["bitfinex","ETHUSD",1759324738870,2.32498663,4301.1,4301.0,0.49830177]
["bitfinex","ETHUSD",1759324739878,0.4585,4301.1,4301.0,0.49830177]
["bitfinex","ETHUSD",1759324740098,2.78348663,4301.1,4301.0,0.49830177]
["bitfinex","ETHUSD",1759324740294,2.78348663,4301.1,4301.0,5.63730177]
["bitfinex","ETHUSD",1759324740477,2.78348663,4301.1,4301.0,0.49830177]
["bitfinex","ETHUSD",1759324740663,0.002,4301.2,4301.0,5.63730177]
["bitfinex","ETHUSD",1759324740871,0.002,4301.2,4301.1,0.49830177]
["bitfinex","ETHUSD",1759324741290,2.32697174,4301.2,4301.1,0.49830177]
["bitfinex","ETHUSD",1759324741529,2.78547174,4301.2,4301.1,0.49830177]
["bitfinex","ETHUSD",1759324741731,2.78547174,4301.2,4301.1,5.63730177]
["bitfinex","ETHUSD",1759324742240,0.4605,4301.2,4301.1,5.63730177]
["bitfinex","ETHUSD",1759324742441,0.002,4301.2,4301.1,5.63730177]
["bitfinex","ETHUSD",1759324742842,2.78543257,4301.2,4301.1,5.63730177]
["bitfinex","ETHUSD",1759324744041,2.78543257,4301.2,4301.1,6.26197658]
["bitfinex","ETHUSD",1759324744851,2.78543257,4301.2,4301.1,5.63730177]
["bitfinex","ETHUSD",1759324745249,2.78543257,4301.2,4301.1,5.63630177]
["bitfinex","ETHUSD",1759324745752,2.78543257,4301.2,4301.1,0.49830177]
["bitfinex","ETHUSD",1759324745965,2.78543257,4301.2,4301.1,5.63630177]
["bitfinex","ETHUSD",1759324748253,2.78543257,4301.2,4301.1,0.49830177]
["bitfinex","ETHUSD",1759324748453,2.78543257,4301.2,4301.1,5.63630177]
["bitfinex","ETHUSD",1759324748660,5.18543257,4301.2,4301.1,5.63630177]
["bitfinex","ETHUSD",1759324753672,5.18543257,4301.2,4301.1,5.63530177]
["bitfinex","ETHUSD",1759324755548,5.18543257,4301.2,4301.1,0.49830177]
["bitfinex","ETHUSD",1759324755884,5.18543257,4301.2,4301.1,5.63530177]
["bitfinex","ETHUSD",1759324756043,5.16603257,4301.2,4301.1,5.63530177]
["bitfinex","ETHUSD",1759324756245,5.16603257,4301.2,4301.1,2.91630177]
["bitfinex","ETHUSD",1759324756490,2.3251488,4300.8,4300.4,0.62467481]
["bitfinex","ETHUSD",1759324756775,4.72536508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1759324756979,4.84136508,4300.4,4300.3,5.138]
["bitfinex","ETHUSD",1759324757271,5.28046508,4300.4,4300.3,5.138]
["bitfinex","ETHUSD",1759324757473,5.28046508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1759324757692,5.28046508,4300.4,4299.9,0.62567481]
["bitfinex","ETHUSD",1759324757693,2.32558139,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1759324757848,8.88823177,4300.0,4299.9,2.419]
["bitfinex","ETHUSD",1759324758175,11.72733177,4300.0,4299.9,2.419]
["bitfinex","ETHUSD",1759324758383,11.72653177,4300.0,4299.9,2.419]
["bitfinex","ETHUSD",1759324758848,11.72653177,4300.0,4299.9,5.138]
["bitfinex","ETHUSD",1759324759040,11.72653177,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1759324759245,11.72653177,4300.0,4299.9,5.137]
["bitfinex","ETHUSD",1759324762164,4.72478139,4300.0,4299.9,5.137]
["bitfinex","ETHUSD",1759324762779,0.4743,4300.6,4299.9,5.137]
["bitfinex","ETHUSD",1759324763087,2.79929635,4301.1,4300.0,0.02325581]
["bitfinex","ETHUSD",1759324763389,0.002,4301.2,4300.1,2.718]
["bitfinex","ETHUSD",1759324763390,2.32521543,4300.7,4300.1,2.718]
["bitfinex","ETHUSD",1759324763582,0.002,4301.2,4300.1,3.34267481]
["bitfinex","ETHUSD",1759324763758,2.32524706,4300.7,4300.1,3.34267481]
["bitfinex","ETHUSD",1759324763958,2.3252595,4300.6,4300.1,3.34267481]
["bitfinex","ETHUSD",1759324764205,0.002,4301.2,4300.1,3.34267481]
["bitfinex","ETHUSD",1759324764372,2.402,4301.2,4300.1,1.57446553]
["bitfinex","ETHUSD",1759324764574,2.32526632,4300.6,4300.2,5.136]
["bitfinex","ETHUSD",1759324764767,0.0232603,4300.7,4300.3,5.136]
["bitfinex","ETHUSD",1759324764983,2.32531101,4300.5,4300.4,2.418]
["bitfinex","ETHUSD",1759324765190,2.79961101,4300.5,4300.4,5.136]
["bitfinex","ETHUSD",1759324765371,2.79961101,4300.5,4299.9,0.001]
["bitfinex","ETHUSD",1759324765372,2.32558139,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1759324765583,2.32558139,4300.0,4299.9,5.137]
["bitfinex","ETHUSD",1759324765774,2.32558139,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1759324766097,2.32558139,4300.0,4299.9,5.137]
["bitfinex","ETHUSD",1759324766262,2.32553648,4300.1,4299.9,5.137]
["bitfinex","ETHUSD",1759324766462,2.32558139,4300.0,4299.9,5.137]
["bitfinex","ETHUSD",1759324768475,2.32558139,4300.0,4299.9,5.63706065]
["bitfinex","ETHUSD",1759324770296,2.32558139,4300.0,4299.9,0.50106065]
["bitfinex","ETHUSD",1759324770504,2.79988139,4300.0,4299.9,2.91906065]
["bitfinex","ETHUSD",1759324770666,5.19988139,4300.0,4299.9,2.91906065]
["bitfinex","ETHUSD",1759324770862,5.19988139,4300.0,4299.9,2.419]
["bitfinex","ETHUSD",1759324771065,5.19988139,4300.0,4299.9,5.136]
["bitfinex","ETHUSD",1759324773199,11.76253177,4300.0,4299.9,5.136]
["bitfinex","ETHUSD",1759324775783,11.76253177,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1759324776095,2.32574365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759324776299,11.42765433,4299.7,4299.6,2.419]
["bitfinex","ETHUSD",1759324776609,11.87869403,4299.7,4299.6,2.419]
["bitfinex","ETHUSD",1759324777296,11.87869403,4299.7,4299.6,5.136]
["bitfinex","ETHUSD",1759324777693,11.87869403,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759324778007,11.87869403,4299.7,4299.6,5.136]
["bitfinex","ETHUSD",1759324778500,11.87869403,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759324778796,2.32588893,4299.5,4299.2,0.001]
["bitfinex","ETHUSD",1759324779030,9.00461042,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1759324779169,9.00461042,4299.3,4299.2,4.797]
["bitfinex","ETHUSD",1759324779366,9.47891042,4299.3,4299.2,4.797]
["bitfinex","ETHUSD",1759324780195,9.47891042,4299.3,4299.2,5.136]
["bitfinex","ETHUSD",1759324780397,2.32660943,4298.1,4298.0,0.62467481]
["bitfinex","ETHUSD",1759324780601,2.32660943,4298.1,4297.8,0.001]
["bitfinex","ETHUSD",1759324780602,2.32671769,4297.9,4297.8,0.62567481]
["bitfinex","ETHUSD",1759324780801,2.32671769,4297.9,4297.8,5.63626854]
["bitfinex","ETHUSD",1759324780802,8.91262837,4297.9,4297.8,5.63626854]
["bitfinex","ETHUSD",1759324781095,9.00536807,4297.9,4297.8,5.136]
["bitfinex","ETHUSD",1759324782280,13.02686675,4297.9,4297.8,2.42]
["bitfinex","ETHUSD",1759324782596,13.02686675,4297.9,4297.8,5.136]
["bitfinex","ETHUSD",1759324782808,12.91086675,4297.9,4297.8,5.136]
["bitfinex","ETHUSD",1759324784012,12.91006675,4297.9,4297.8,5.136]
["bitfinex","ETHUSD",1759324788909,12.46056675,4297.9,4297.8,5.136]
["bitfinex","ETHUSD",1759324789217,4.72591769,4297.9,4297.8,5.136]
["bitfinex","ETHUSD",1759324789413,2.32591769,4297.9,4297.8,5.136]
["bitfinex","ETHUSD",1759324791820,2.32666768,4298.0,4297.8,5.136]
["bitfinex","ETHUSD",1759324792120,2.32656081,4298.2,4297.8,5.136]
["bitfinex","ETHUSD",1759324792121,2.32671769,4297.9,4297.8,5.136]
["bitfinex","ETHUSD",1759324792908,2.44271769,4297.9,4297.8,5.136]
["bitfinex","ETHUSD",1759324793109,0.116,4297.9,4297.8,5.136]
["bitfinex","ETHUSD",1759324793309,2.44271769,4297.9,4297.8,5.136]
["bitfinex","ETHUSD",1759324798434,0.116,4297.9,4297.8,5.136]
["bitfinex","ETHUSD",1759324798870,2.44271769,4297.9,4297.8,2.42]
["bitfinex","ETHUSD",1759324799070,2.32522333,4297.9,4297.8,2.42]
["bitfinex","ETHUSD",1759324799272,2.8495,4298.4,4297.8,2.42]
["bitfinex","ETHUSD",1759324799487,0.4495,4299.0,4297.8,2.42]
["bitfinex","ETHUSD",1759324799776,2.32657463,4298.2,4297.9,0.49925813]
["bitfinex","ETHUSD",1759324799976,2.32657463,4298.2,4298.0,0.49925813]
["bitfinex","ETHUSD",1759324800177,2.32657463,4298.2,4298.1,2.715]
["bitfinex","ETHUSD",1759324800473,0.4495,4299.0,4298.1,2.715]
["bitfinex","ETHUSD",1759324800474,2.32596919,4299.3,4298.1,3.21449398]
["bitfinex","ETHUSD",1759324800673,0.4495,4299.2,4298.2,0.49949398]
["bitfinex","ETHUSD",1759324800847,2.326412,4298.5,4298.3,3.21447264]
["bitfinex","ETHUSD",1759324801042,2.32597602,4299.3,4298.3,2.715]
["bitfinex","ETHUSD",1759324801043,2.32633614,4298.7,4298.3,2.715]
["bitfinex","ETHUSD",1759324801354,7.73464906,4299.4,4298.4,0.49946848]
["bitfinex","ETHUSD",1759324801556,2.32620308,4298.9,4298.5,3.2367324]
["bitfinex","ETHUSD",1759324801871,2.32620308,4298.9,4297.9,2.32670187]
["bitfinex","ETHUSD",1759324801872,2.32628469,4298.7,4298.6,0.49946848]
["bitfinex","ETHUSD",1759324802076,2.32628469,4298.7,4298.6,5.63346848]
["bitfinex","ETHUSD",1759324802284,2.32628469,4298.7,4298.6,5.134]
["bitfinex","ETHUSD",1759324802285,2.32630922,4298.7,4298.6,5.134]
["bitfinex","ETHUSD",1759324802462,2.3262405,4298.8,4298.6,5.134]
["bitfinex","ETHUSD",1759324802637,2.32628469,4298.7,4298.6,5.134]
["bitfinex","ETHUSD",1759324802842,2.32628469,4298.7,4298.6,0.49973895]
["bitfinex","ETHUSD",1759324803254,2.32628469,4298.7,4298.6,5.63373895]
["bitfinex","ETHUSD",1759324803637,2.32617941,4298.9,4298.6,5.63373895]
["bitfinex","ETHUSD",1759324803861,2.32625924,4298.8,4298.7,0.49973895]
["bitfinex","ETHUSD",1759324804042,2.32625924,4298.8,4298.7,3.21373895]
["bitfinex","ETHUSD",1759324805168,2.32625924,4298.8,4298.7,5.133]
["bitfinex","ETHUSD",1759324805391,2.32625924,4298.8,4298.7,5.63319379]
["bitfinex","ETHUSD",1759324805548,0.002,4298.9,4298.7,5.63319379]
["bitfinex","ETHUSD",1759324805751,2.32623057,4298.8,4298.7,5.133]
["bitfinex","ETHUSD",1759324805965,2.32623057,4298.8,4298.7,5.63318958]
["bitfinex","ETHUSD",1759324808582,0.002,4298.9,4298.7,5.63318958]
["bitfinex","ETHUSD",1759324808884,2.32817689,4298.9,4298.7,5.133]
["bitfinex","ETHUSD",1759324809063,0.002,4298.9,4298.7,5.133]
["bitfinex","ETHUSD",1759324809266,0.0012,4298.9,4298.7,5.133]
["bitfinex","ETHUSD",1759324810887,0.0012,4298.9,4298.8,0.0232623]
["bitfinex","ETHUSD",1759324811187,0.0012,4298.9,4298.8,1.57465918]
["bitfinex","ETHUSD",1759324811386,0.0012,4298.9,4298.8,3.27621494]
["bitfinex","ETHUSD",1759324812083,0.0012,4298.9,4298.8,3.25295264]
["bitfinex","ETHUSD",1759324812285,0.0012,4298.9,4298.8,4.08584485]
["bitfinex","ETHUSD",1759324813070,0.0012,4298.9,4298.8,4.08464485]
["bitfinex","ETHUSD",1759324813684,0.0012,4298.9,4298.8,3.25175264]
["bitfinex","ETHUSD",1759324814078,0.0012,4298.9,4298.8,8.38375264]
["bitfinex","ETHUSD",1759324814284,0.0012,4298.9,4298.8,6.75675264]
["bitfinex","ETHUSD",1759324814582,0.0012,4298.9,4298.8,9.15675264]
["bitfinex","ETHUSD",1759324816708,0.0012,4298.9,4298.8,6.44375264]
["bitfinex","ETHUSD",1759324816909,0.0012,4298.9,4298.8,9.15575264]
["bitfinex","ETHUSD",1759324817612,0.0012,4298.9,4298.8,9.03975264]
["bitfinex","ETHUSD",1759324817904,0.0012,4298.9,4298.8,9.15575264]
["bitfinex","ETHUSD",1759324818267,0.0012,4298.9,4298.8,10.82087242]
["bitfinex","ETHUSD",1759324818468,0.0012,4298.9,4298.8,13.99375264]
["bitfinex","ETHUSD",1759324819314,0.0012,4298.9,4298.8,15.65527055]
["bitfinex","ETHUSD",1759324820304,0.0012,4298.9,4298.8,13.23627055]
["bitfinex","ETHUSD",1759324820475,0.0012,4298.9,4298.8,11.57475264]
["bitfinex","ETHUSD",1759324821374,0.0012,4298.9,4298.8,29.42393964]
["bitfinex","ETHUSD",1759324821603,0.0012,4298.9,4298.8,23.41656164]
["bitfinex","ETHUSD",1759324822492,0.0012,4298.9,4298.8,25.46677864]
["bitfinex","ETHUSD",1759324822677,0.0012,4298.9,4298.8,24.76852164]
["bitfinex","ETHUSD",1759324822895,0.0012,4298.9,4298.8,15.12998364]
["bitfinex","ETHUSD",1759324823240,0.0012,4298.9,4298.8,13.73997264]
["bitfinex","ETHUSD",1759324823405,0.0012,4298.9,4298.8,12.81233264]
["bitfinex","ETHUSD",1759324824509,0.0012,4298.9,4298.8,17.15684764]
["bitfinex","ETHUSD",1759324824706,0.0012,4298.9,4298.8,17.24993248]
["bitfinex","ETHUSD",1759324824919,0.0012,4298.9,4298.8,12.98494948]
["bitfinex","ETHUSD",1759324825136,0.0012,4298.9,4298.8,13.16517048]
["bitfinex","ETHUSD",1759324825333,0.0012,4298.9,4298.8,9.24683748]
["bitfinex","ETHUSD",1759324825551,0.0012,4298.9,4298.8,8.19668755]
["bitfinex","ETHUSD",1759324825742,0.0012,4298.9,4298.8,5.74483748]
["bitfinex","ETHUSD",1759324825900,0.0012,4298.9,4298.8,9.24683748]
["bitfinex","ETHUSD",1759324826238,0.0012,4298.9,4298.8,9.15375264]
["bitfinex","ETHUSD",1759324827115,0.0012,4298.9,4298.8,6.44375264]
["bitfinex","ETHUSD",1759324827519,0.0012,4298.9,4298.8,6.75375264]
["bitfinex","ETHUSD",1759324827699,0.0012,4298.9,4298.8,9.15375264]
["bitfinex","ETHUSD",1759324828237,0.0012,4298.9,4298.8,8.36075264]
["bitfinex","ETHUSD",1759324828437,0.0012,4298.9,4298.8,10.77875264]
["bitfinex","ETHUSD",1759324829002,0.0012,4298.9,4298.8,11.57075264]
["bitfinex","ETHUSD",1759324829401,0.4752,4298.9,4298.8,9.15275264]
["bitfinex","ETHUSD",1759324830030,0.0012,4298.9,4298.8,9.15275264]
["bitfinex","ETHUSD",1759324831002,0.0012,4298.9,4298.8,6.44375264]
["bitfinex","ETHUSD",1759324831532,0.0012,4298.9,4298.8,9.15275264]
["bitfinex","ETHUSD",1759324834727,0.0004,4298.9,4298.8,9.15275264]
["bitfinex","ETHUSD",1759324834921,0.0004,4298.9,4298.8,6.44375264]
["bitfinex","ETHUSD",1759324835138,0.0004,4298.9,4298.8,9.15275264]
["bitfinex","ETHUSD",1759324836148,0.0004,4298.9,4298.8,10.81260271]
["bitfinex","ETHUSD",1759324837218,0.0004,4298.9,4298.8,10.02060271]
["bitfinex","ETHUSD",1759324838231,0.0004,4298.9,4298.8,8.36075264]
["bitfinex","ETHUSD",1759324838458,0.4744,4298.9,4298.8,12.4450934]
["bitfinex","ETHUSD",1759324838640,0.4744,4298.9,4298.8,10.0270934]
["bitfinex","ETHUSD",1759324838841,0.0004,4298.9,4298.8,10.0270934]
["bitfinex","ETHUSD",1759324839047,0.0004,4298.9,4298.8,8.35975264]
["bitfinex","ETHUSD",1759324840973,0.0004,4298.9,4298.8,8.36075264]
["bitfinex","ETHUSD",1759324842528,0.4565,4298.9,4298.8,8.36075264]
["bitfinex","ETHUSD",1759324843340,0.0004,4298.9,4298.8,8.36075264]
["bitfinex","ETHUSD",1759324844143,0.0004,4298.9,4298.8,9.15275264]
["bitfinex","ETHUSD",1759324844550,0.002,4299.4,4299.3,3.11796004]
["bitfinex","ETHUSD",1759324844745,0.002,4299.4,4299.3,6.48635908]
["bitfinex","ETHUSD",1759324845141,0.4581,4299.4,4299.3,8.15704413]
["bitfinex","ETHUSD",1759324845343,0.4581,4299.4,4299.3,4.65704413]
["bitfinex","ETHUSD",1759324845655,0.4581,4299.4,4299.3,6.81964509]
["bitfinex","ETHUSD",1759324846068,0.4581,4299.4,4299.3,2.44196004]
["bitfinex","ETHUSD",1759324846264,0.4581,4299.4,4299.3,5.14896004]
["bitfinex","ETHUSD",1759324847265,0.4581,4299.4,4299.3,2.44196004]
["bitfinex","ETHUSD",1759324847570,0.4581,4299.4,4299.3,5.14896004]
["bitfinex","ETHUSD",1759324847753,0.4581,4299.4,4299.3,2.44196004]
["bitfinex","ETHUSD",1759324847955,0.4581,4299.4,4299.3,5.14896004]
["bitfinex","ETHUSD",1759324848158,0.4581,4299.4,4299.3,2.823]
["bitfinex","ETHUSD",1759324848344,0.4581,4299.4,4299.3,7.56696004]
["bitfinex","ETHUSD",1759324849066,0.4581,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1759324849277,0.4581,4299.4,4299.3,5.241]
["bitfinex","ETHUSD",1759324850269,0.4581,4299.4,4299.3,7.56696004]
["bitfinex","ETHUSD",1759324850646,0.002,4299.4,4299.3,7.56696004]
["bitfinex","ETHUSD",1759324850852,0.002,4299.4,4299.3,8.72333099]
["bitfinex","ETHUSD",1759324851059,0.002,4299.4,4299.3,7.56696004]
["bitfinex","ETHUSD",1759324851279,0.002,4299.4,4299.3,9.23764509]
["bitfinex","ETHUSD",1759324852976,0.002,4299.4,4299.3,7.56696004]
["bitfinex","ETHUSD",1759324853384,0.4581,4299.4,4299.3,5.14896004]
["bitfinex","ETHUSD",1759324853951,0.4581,4299.4,4299.3,5.14796004]
["bitfinex","ETHUSD",1759324854221,0.4581,4299.4,4299.3,6.81864509]
["bitfinex","ETHUSD",1759324856162,0.4581,4299.4,4299.3,5.14796004]
["bitfinex","ETHUSD",1759324856757,0.002,4299.4,4299.3,5.14796004]
["bitfinex","ETHUSD",1759324857280,0.4581,4299.4,4299.3,5.14796004]
["bitfinex","ETHUSD",1759324858403,0.002,4299.4,4299.3,10.44949863]
["bitfinex","ETHUSD",1759324858587,0.002,4299.4,4299.3,11.24149863]
["bitfinex","ETHUSD",1759324858897,0.002,4299.4,4299.3,13.32572955]
["bitfinex","ETHUSD",1759324859398,0.002,4299.4,4299.3,11.24149863]
["bitfinex","ETHUSD",1759324859698,0.002,4299.4,4299.3,8.82349863]
["bitfinex","ETHUSD",1759324859873,0.002,4299.8,4299.7,3.11774365]
["bitfinex","ETHUSD",1759324860202,0.0012,4299.8,4299.7,9.00809993]
["bitfinex","ETHUSD",1759324860398,0.0012,4299.8,4299.7,9.12409993]
["bitfinex","ETHUSD",1759324860896,0.0012,4299.8,4299.7,6.41809993]
["bitfinex","ETHUSD",1759324861288,0.0012,4299.8,4299.7,9.12309993]
["bitfinex","ETHUSD",1759324861999,0.0012,4299.8,4299.7,6.41809993]
["bitfinex","ETHUSD",1759324862302,0.4573,4299.8,4299.7,9.12309993]
["bitfinex","ETHUSD",1759324862507,0.0012,4299.8,4299.7,9.12309993]
["bitfinex","ETHUSD",1759324868490,0.0012,4299.8,4299.7,13.95909993]
["bitfinex","ETHUSD",1759324873610,0.0012,4299.8,4299.7,9.12309993]
["bitfinex","ETHUSD",1759324873814,0.0012,4299.8,4299.7,9.12109993]
["bitfinex","ETHUSD",1759324874003,0.0012,4299.8,4299.7,9.21418498]
["bitfinex","ETHUSD",1759324874822,0.002,4299.9,4299.8,5.51768956]
["bitfinex","ETHUSD",1759324874823,1e-08,4299.9,4299.8,5.51768956]
["bitfinex","ETHUSD",1759324875026,1e-08,4299.9,4299.8,6.67168997]
["bitfinex","ETHUSD",1759324875523,1e-08,4299.9,4299.8,6.76476679]
["bitfinex","ETHUSD",1759324875727,1e-08,4299.9,4299.8,5.97276679]
["bitfinex","ETHUSD",1759324876398,1e-08,4299.9,4299.8,6.76476679]
["bitfinex","ETHUSD",1759324878632,1e-08,4299.9,4299.8,11.60076679]
["bitfinex","ETHUSD",1759324879406,1e-08,4299.9,4299.8,10.80876679]
["bitfinex","ETHUSD",1759324879606,1e-08,4299.9,4299.8,11.60076679]
["bitfinex","ETHUSD",1759324881336,1e-08,4299.9,4299.8,7.0752231]
["bitfinex","ETHUSD",1759324881932,1e-08,4299.9,4299.8,20.1659741]
["bitfinex","ETHUSD",1759324882445,1e-08,4299.9,4299.8,7.0752231]
["bitfinex","ETHUSD",1759324883005,0.002,4300.0,4299.9,4.72563547]
["bitfinex","ETHUSD",1759324883215,0.002,4300.0,4299.9,9.22064473]
["bitfinex","ETHUSD",1759324883401,0.002,4300.0,4299.9,9.19738838]
["bitfinex","ETHUSD",1759324883740,0.002,4300.0,4299.9,9.98938838]
["bitfinex","ETHUSD",1759324884831,0.002,4300.0,4299.9,12.38204196]
["bitfinex","ETHUSD",1759324885028,0.002,4300.0,4299.9,10.29984469]
["bitfinex","ETHUSD",1759324885805,0.0012,4300.0,4299.9,10.29984469]
["bitfinex","ETHUSD",1759324886003,0.0012,4300.0,4299.9,7.59784469]
["bitfinex","ETHUSD",1759324886206,0.0012,4300.0,4299.9,10.29984469]
["bitfinex","ETHUSD",1759324886407,0.0012,4300.0,4299.9,12.38204196]
["bitfinex","ETHUSD",1759324887438,0.0012,4300.0,4299.9,9.68004196]
["bitfinex","ETHUSD",1759324887638,0.0012,4300.0,4299.9,10.29884469]
["bitfinex","ETHUSD",1759324887841,0.0012,4300.0,4299.9,12.38104196]
["bitfinex","ETHUSD",1759324888058,0.0012,4300.0,4299.9,12.81844196]
["bitfinex","ETHUSD",1759324888249,0.0012,4300.0,4299.9,10.73624469]
["bitfinex","ETHUSD",1759324888430,0.0012,4300.0,4299.9,15.57024469]
["bitfinex","ETHUSD",1759324889453,0.002,4300.3,4300.2,5.51747323]
["bitfinex","ETHUSD",1759324889658,0.002,4300.3,4300.2,10.24803589]
["bitfinex","ETHUSD",1759324890658,0.002,4300.3,4300.2,12.33298233]
["bitfinex","ETHUSD",1759324891360,0.4374,4301.2,4300.5,3.192]
["bitfinex","ETHUSD",1759324891561,0.4374,4301.2,4301.1,3.99225311]
["bitfinex","ETHUSD",1759324891794,2.32423052,4302.5,4301.4,2.32478862]
["bitfinex","ETHUSD",1759324891965,0.23242305,4302.4,4302.0,0.83372321]
["bitfinex","ETHUSD",1759324892168,2.3242931,4302.4,4302.3,0.62528012]
["bitfinex","ETHUSD",1759324892344,2.3242931,4302.4,4302.3,3.32620804]
["bitfinex","ETHUSD",1759324892663,2.7616931,4302.4,4302.3,3.32620804]
["bitfinex","ETHUSD",1759324893224,2.8776931,4302.4,4302.3,2.701]
["bitfinex","ETHUSD",1759324893429,2.8776931,4302.4,4302.3,3.32619379]
["bitfinex","ETHUSD",1759324894362,2.8776931,4302.4,4302.3,2.701]
["bitfinex","ETHUSD",1759324895234,2.8776931,4302.4,4302.3,3.32619379]
["bitfinex","ETHUSD",1759324898375,2.8776931,4302.4,4302.3,5.74319379]
["bitfinex","ETHUSD",1759324899079,2.8776931,4302.4,4302.3,5.74119379]
["bitfinex","ETHUSD",1759324900188,2.32433814,4302.3,4302.2,0.62519379]
["bitfinex","ETHUSD",1759324900341,2.32450023,4302.0,4301.8,0.62519379]
["bitfinex","ETHUSD",1759324900541,2.32450023,4302.0,4301.5,0.62519379]
["bitfinex","ETHUSD",1759324900542,2.32466234,4301.7,4301.5,0.62519379]
["bitfinex","ETHUSD",1759324900742,0.5766603,4301.6,4301.5,0.62519379]
["bitfinex","ETHUSD",1759324900941,0.5766603,4301.6,4301.5,3.04219379]
["bitfinex","ETHUSD",1759324900942,2.90137668,4301.6,4301.5,3.04219379]
["bitfinex","ETHUSD",1759324901672,2.90137668,4301.6,4301.5,5.74119379]
["bitfinex","ETHUSD",1759324902044,2.90137668,4301.6,4301.5,2.417]
["bitfinex","ETHUSD",1759324902244,2.90137668,4301.6,4301.5,5.116]
["bitfinex","ETHUSD",1759324903159,2.32509474,4300.9,4300.8,0.62519379]
["bitfinex","ETHUSD",1759324903505,2.77965504,4300.9,4300.8,5.116]
["bitfinex","ETHUSD",1759324903791,2.3251488,4300.8,4300.7,0.62519379]
["bitfinex","ETHUSD",1759324903971,2.32525694,4300.6,4300.5,0.62519379]
["bitfinex","ETHUSD",1759324904174,2.34851724,4300.6,4300.5,5.74119379]
["bitfinex","ETHUSD",1759324904368,2.89581724,4300.6,4300.5,5.74119379]
["bitfinex","ETHUSD",1759324904581,2.89581724,4300.6,4300.5,5.116]
["bitfinex","ETHUSD",1759324904761,2.32531101,4300.5,4300.4,3.04219379]
["bitfinex","ETHUSD",1759324904958,2.77987131,4300.5,4300.4,7.533]
["bitfinex","ETHUSD",1759324905163,2.77987131,4300.5,4300.4,4.834]
["bitfinex","ETHUSD",1759324905398,2.75661101,4300.5,4300.4,7.533]
["bitfinex","ETHUSD",1759324905999,2.77987131,4300.5,4300.4,7.533]
["bitfinex","ETHUSD",1759324906695,2.77987131,4300.5,4300.4,4.834]
["bitfinex","ETHUSD",1759324906891,2.77987131,4300.5,4300.4,2.417]
["bitfinex","ETHUSD",1759324907099,2.77987131,4300.5,4300.4,7.533]
["bitfinex","ETHUSD",1759324907287,2.77987131,4300.5,4300.4,2.417]
["bitfinex","ETHUSD",1759324907483,2.77987131,4300.5,4300.4,7.533]
["bitfinex","ETHUSD",1759324908196,2.77987131,4300.5,4300.4,7.534]
["bitfinex","ETHUSD",1759324909492,2.75661101,4300.5,4300.4,2.417]
["bitfinex","ETHUSD",1759324909694,2.75661101,4300.5,4300.4,7.533]
["bitfinex","ETHUSD",1759324910614,2.77987131,4300.5,4300.4,7.533]
["bitfinex","ETHUSD",1759324911118,2.77907131,4300.5,4300.4,7.533]
["bitfinex","ETHUSD",1759324911281,2.77907131,4300.5,4300.4,2.417]
["bitfinex","ETHUSD",1759324911490,2.77907131,4300.5,4300.4,7.534]
["bitfinex","ETHUSD",1759324912579,2.77907131,4300.5,4300.4,2.417]
["bitfinex","ETHUSD",1759324912784,2.77907131,4300.5,4300.4,7.533]
["bitfinex","ETHUSD",1759324913386,2.77907131,4300.5,4300.4,2.417]
["bitfinex","ETHUSD",1759324913598,2.77907131,4300.5,4300.4,7.533]
["bitfinex","ETHUSD",1759324915124,2.77907131,4300.5,4300.4,2.417]
["bitfinex","ETHUSD",1759324915318,2.77907131,4300.5,4300.4,7.533]
["bitfinex","ETHUSD",1759324915718,2.75581101,4300.5,4300.4,7.533]
["bitfinex","ETHUSD",1759324915919,2.75581101,4300.5,4300.4,2.417]
["bitfinex","ETHUSD",1759324916125,2.77907131,4300.5,4300.4,7.533]
["bitfinex","ETHUSD",1759324916832,2.77907131,4300.5,4300.4,2.417]
["bitfinex","ETHUSD",1759324916833,2.34857131,4300.5,4300.4,2.417]
["bitfinex","ETHUSD",1759324917022,2.75661101,4300.5,4300.4,7.533]
["bitfinex","ETHUSD",1759324920336,2.32531101,4300.5,4300.4,7.533]
["bitfinex","ETHUSD",1759324921705,2.32731101,4300.5,4300.4,7.533]
["bitfinex","ETHUSD",1759324922544,2.75861101,4300.5,4300.4,7.532]
["bitfinex","ETHUSD",1759324923127,2.75861101,4300.5,4300.4,2.417]
["bitfinex","ETHUSD",1759324923319,2.75861101,4300.5,4300.4,7.532]
["bitfinex","ETHUSD",1759324925016,2.75861101,4300.5,4300.4,2.417]
["bitfinex","ETHUSD",1759324925215,2.32536508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1759324925416,2.32536508,4300.4,4299.8,0.001]
["bitfinex","ETHUSD",1759324925417,2.32563547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1759324925668,2.34889577,4299.9,4299.8,2.419]
["bitfinex","ETHUSD",1759324925872,2.78019577,4299.9,4299.8,2.419]
["bitfinex","ETHUSD",1759324926436,2.78019577,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1759324926739,2.78019577,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1759324926740,2.32574365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759324927281,5.18030395,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759324927442,5.25019027,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759324927966,2.32596004,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1759324928273,10.07056368,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1759324928437,10.47860338,4299.3,4299.2,2.419]
["bitfinex","ETHUSD",1759324929448,10.47860338,4299.3,4299.2,5.116]
["bitfinex","ETHUSD",1759324930001,10.47860338,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1759324930298,2.32623057,4298.8,4298.0,0.001]
["bitfinex","ETHUSD",1759324930455,10.16379039,4298.4,4298.0,0.001]
["bitfinex","ETHUSD",1759324930664,2.32660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1759324930986,2.32666356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759324931144,10.0480069,4298.0,4297.9,2.42]
["bitfinex","ETHUSD",1759324931345,10.4793069,4298.0,4297.9,5.117]
["bitfinex","ETHUSD",1759324932398,10.4793069,4298.0,4297.4,0.001]
["bitfinex","ETHUSD",1759324932399,2.32693426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1759324932689,10.1875379,4297.5,4297.4,2.698]
["bitfinex","ETHUSD",1759324932845,10.6109776,4297.5,4297.4,2.698]
["bitfinex","ETHUSD",1759324933470,2.44293426,4297.5,4297.4,2.698]
["bitfinex","ETHUSD",1759324935567,2.88963426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1759324935764,2.88963426,4297.5,4297.4,0.816]
["bitfinex","ETHUSD",1759324935966,2.91289456,4297.5,4297.4,0.816]
["bitfinex","ETHUSD",1759324936371,2.88963426,4297.5,4297.4,0.816]
["bitfinex","ETHUSD",1759324936592,2.88883426,4297.5,4297.4,0.816]
["bitfinex","ETHUSD",1759324937309,2.44213426,4297.5,4297.4,0.816]
["bitfinex","ETHUSD",1759324938410,2.44213426,4297.5,4297.4,3.235]
["bitfinex","ETHUSD",1759324939975,2.46539456,4297.5,4297.4,3.235]
["bitfinex","ETHUSD",1759324940172,2.93619456,4297.5,4297.4,3.235]
["bitfinex","ETHUSD",1759324940878,2.46539456,4297.5,4297.4,3.235]
["bitfinex","ETHUSD",1759324941078,2.44213426,4297.5,4297.4,3.235]
["bitfinex","ETHUSD",1759324941603,8.19214334,4298.0,4297.4,3.235]
["bitfinex","ETHUSD",1759324941913,2.32693426,4297.5,4297.4,3.235]
["bitfinex","ETHUSD",1759324942471,2.79773426,4297.5,4297.4,3.235]
["bitfinex","ETHUSD",1759324942879,2.82099456,4297.5,4297.4,3.235]
["bitfinex","ETHUSD",1759324943776,2.32606824,4299.1,4297.4,3.235]
["bitfinex","ETHUSD",1759324943974,2.32606824,4299.1,4297.5,5.117]
["bitfinex","ETHUSD",1759324943975,2.3267767,4297.8,4297.5,5.117]
["bitfinex","ETHUSD",1759324944192,2.3267767,4297.8,4297.4,0.001]
["bitfinex","ETHUSD",1759324944393,2.35010109,4297.7,4297.5,2.42]
["bitfinex","ETHUSD",1759324944710,2.32688011,4297.6,4297.5,5.116]
["bitfinex","ETHUSD",1759324945088,0.0232603,4297.7,4297.5,5.116]
["bitfinex","ETHUSD",1759324945289,2.35010164,4297.7,4297.5,5.116]
["bitfinex","ETHUSD",1759324945493,2.32688011,4297.6,4297.5,5.116]
["bitfinex","ETHUSD",1759324945678,2.32688011,4297.6,4297.4,0.001]
["bitfinex","ETHUSD",1759324946003,2.35019456,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1759324946175,2.35019456,4297.5,4297.4,5.117]
["bitfinex","ETHUSD",1759324950250,2.82099456,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1759324950395,2.82099456,4297.5,4297.4,5.117]
["bitfinex","ETHUSD",1759324951746,2.93699456,4297.5,4297.4,5.117]
["bitfinex","ETHUSD",1759324952400,2.46619456,4297.5,4297.4,5.117]
["bitfinex","ETHUSD",1759324953146,2.46619456,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1759324953317,2.46619456,4297.5,4297.4,5.117]
["bitfinex","ETHUSD",1759324953655,2.93699456,4297.5,4297.4,5.117]
["bitfinex","ETHUSD",1759324954002,2.93699456,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1759324954203,2.93699456,4297.5,4297.4,5.117]
["bitfinex","ETHUSD",1759324956238,2.93699456,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1759324956540,2.93699456,4297.5,4297.4,5.012]
["bitfinex","ETHUSD",1759324958017,2.44493426,4297.5,4297.4,5.012]
["bitfinex","ETHUSD",1759324959345,2.91573426,4297.5,4297.4,5.012]
["bitfinex","ETHUSD",1759324959542,2.44493426,4297.5,4297.4,5.012]
["bitfinex","ETHUSD",1759324959910,2.44493426,4297.5,4297.4,5.117]
["bitfinex","ETHUSD",1759324960529,2.91573426,4297.5,4297.4,5.116]
["bitfinex","ETHUSD",1759324960711,2.91573426,4297.5,4297.4,2.421]
["bitfinex","ETHUSD",1759324960909,2.91573426,4297.5,4297.4,5.116]
["bitfinex","ETHUSD",1759324961149,2.93899456,4297.5,4297.4,5.116]
["bitfinex","ETHUSD",1759324961332,2.93899456,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1759324961733,2.93899456,4297.5,4297.4,5.116]
["bitfinex","ETHUSD",1759324961948,2.93819456,4297.5,4297.4,5.116]
["bitfinex","ETHUSD",1759324962743,2.93819456,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1759324962948,2.93819456,4297.5,4297.4,5.116]
["bitfinex","ETHUSD",1759324963363,3.73019456,4297.5,4297.4,2.421]
["bitfinex","ETHUSD",1759324963542,3.73019456,4297.5,4297.4,5.116]
["bitfinex","ETHUSD",1759324964250,10.30424486,4297.5,4297.4,5.116]
["bitfinex","ETHUSD",1759324964450,10.28098456,4297.5,4297.4,5.116]
["bitfinex","ETHUSD",1759324970673,2.44493426,4297.5,4297.4,5.116]
["bitfinex","ETHUSD",1759324971371,0.118,4297.5,4297.4,5.116]
["bitfinex","ETHUSD",1759324971571,2.44493426,4297.5,4297.4,5.116]
["bitfinex","ETHUSD",1759324972564,0.118,4297.5,4297.4,5.116]
["bitfinex","ETHUSD",1759324972873,2.44493426,4297.5,4297.4,5.116]
["bitfinex","ETHUSD",1759324973248,0.118,4297.5,4297.4,5.116]
["bitfinex","ETHUSD",1759324973844,2.44493426,4297.5,4297.4,5.115]
["bitfinex","ETHUSD",1759324976394,0.118,4297.5,4297.4,5.115]
["bitfinex","ETHUSD",1759324977482,0.118,4297.5,4297.4,5.6893268]
["bitfinex","ETHUSD",1759324977648,0.118,4297.5,4297.4,6.31654515]
["bitfinex","ETHUSD",1759324977848,2.44493426,4297.5,4297.4,5.115]
["bitfinex","ETHUSD",1759324978684,0.118,4297.5,4297.4,5.115]
["bitfinex","ETHUSD",1759324979680,0.002,4297.5,4297.4,5.74221835]
["bitfinex","ETHUSD",1759324979879,0.118,4297.5,4297.4,5.74221835]
["bitfinex","ETHUSD",1759324980084,0.118,4297.5,4297.4,5.115]
["bitfinex","ETHUSD",1759324980085,0.002,4297.5,4297.4,5.115]
["bitfinex","ETHUSD",1759324980280,0.002,4297.5,4297.4,6.7764006]
["bitfinex","ETHUSD",1759324981254,0.002,4297.5,4297.4,9.10338901]
["bitfinex","ETHUSD",1759324981457,0.002,4297.5,4297.4,11.50338901]
["bitfinex","ETHUSD",1759324981650,0.002,4297.5,4297.4,10.7856658]
["bitfinex","ETHUSD",1759324981854,0.002,4297.5,4297.4,13.24493228]
["bitfinex","ETHUSD",1759324982583,0.002,4297.5,4297.4,11.5776658]
["bitfinex","ETHUSD",1759324982785,0.002,4297.5,4297.4,8.60238073]
["bitfinex","ETHUSD",1759324982983,0.002,4297.5,4297.4,8.3646658]
["bitfinex","ETHUSD",1759324987613,0.0012,4297.5,4297.4,8.3646658]
["bitfinex","ETHUSD",1759324988412,0.0012,4297.5,4297.4,12.03436811]
["bitfinex","ETHUSD",1759324988594,0.0012,4297.5,4297.4,11.5766658]
["bitfinex","ETHUSD",1759324989122,0.0012,4297.5,4297.4,9.0406658]
["bitfinex","ETHUSD",1759324989294,0.0012,4297.5,4297.4,9.1566658]
["bitfinex","ETHUSD",1759324989495,0.0012,4297.5,4297.4,6.4636658]
["bitfinex","ETHUSD",1759324989921,0.0012,4297.5,4297.4,9.1556658]
["bitfinex","ETHUSD",1759324991092,0.0012,4297.5,4297.4,8.3636658]
["bitfinex","ETHUSD",1759324991818,0.0012,4297.5,4297.4,5.9636658]
["bitfinex","ETHUSD",1759324992033,0.0012,4297.5,4297.4,5.8476658]
["bitfinex","ETHUSD",1759324992190,0.0012,4297.5,4297.4,8.2476658]
["bitfinex","ETHUSD",1759324994643,0.0012,4297.5,4297.4,5.5556658]
["bitfinex","ETHUSD",1759324994931,0.0012,4297.5,4297.4,8.2476658]
["bitfinex","ETHUSD",1759324997132,0.0012,4297.5,4297.4,8.2466658]
["bitfinex","ETHUSD",1759324997335,0.0012,4297.5,4297.4,9.49556392]
["bitfinex","ETHUSD",1759324997542,0.0012,4297.5,4297.4,8.2466658]
["bitfinex","ETHUSD",1759324998412,0.0012,4297.5,4297.4,10.6656658]
["bitfinex","ETHUSD",1759325000443,0.0012,4297.5,4297.4,5.5556658]
["bitfinex","ETHUSD",1759325000646,0.0012,4297.5,4297.4,10.6656658]
["bitfinex","ETHUSD",1759325002033,0.4636,4297.5,4297.4,10.7816658]
["bitfinex","ETHUSD",1759325002435,0.0012,4297.5,4297.4,10.7816658]
["bitfinex","ETHUSD",1759325004333,0.0012,4297.5,4297.4,8.0906658]
["bitfinex","ETHUSD",1759325004522,0.4636,4297.5,4297.4,8.8785986]
["bitfinex","ETHUSD",1759325004721,0.4636,4297.5,4297.4,7.627]
["bitfinex","ETHUSD",1759325004927,0.4636,4297.5,4297.4,4.82]
["bitfinex","ETHUSD",1759325005127,0.4636,4297.5,4297.4,7.511]
["bitfinex","ETHUSD",1759325006142,0.4636,4297.5,4297.4,2.401]
["bitfinex","ETHUSD",1759325006347,0.4636,4297.5,4297.4,4.82]
["bitfinex","ETHUSD",1759325006530,0.4636,4297.5,4297.4,7.51]
["bitfinex","ETHUSD",1759325008226,0.4636,4297.5,4297.4,2.401]
["bitfinex","ETHUSD",1759325008546,0.4636,4297.5,4297.4,8.34558055]
["bitfinex","ETHUSD",1759325008914,0.0012,4297.5,4297.4,8.46981791]
["bitfinex","ETHUSD",1759325009142,0.0012,4297.5,4297.4,10.79680632]
["bitfinex","ETHUSD",1759325009349,0.0012,4297.5,4297.4,8.46981791]
["bitfinex","ETHUSD",1759325009516,0.0012,4297.5,4297.4,10.79680632]
["bitfinex","ETHUSD",1759325012646,0.0012,4297.5,4297.4,12.4640728]
["bitfinex","ETHUSD",1759325012950,0.0004,4297.5,4297.4,12.4640728]
["bitfinex","ETHUSD",1759325013250,0.0004,4297.5,4297.4,10.79680632]
["bitfinex","ETHUSD",1759325015154,0.0004,4297.5,4297.4,12.46878019]
["bitfinex","ETHUSD",1759325015621,0.0004,4297.5,4297.4,10.79680632]
["bitfinex","ETHUSD",1759325016244,0.0004,4297.5,4297.4,12.468801]
["bitfinex","ETHUSD",1759325016458,0.0004,4297.5,4297.4,7.359801]
["bitfinex","ETHUSD",1759325016632,0.4628,4297.5,4297.4,3.36081791]
["bitfinex","ETHUSD",1759325016833,0.4628,4297.5,4297.4,5.11]
["bitfinex","ETHUSD",1759325017082,0.4628,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1759325017352,0.4628,4297.5,4297.4,5.11]
["bitfinex","ETHUSD",1759325017554,0.4628,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1759325017737,0.4628,4297.5,4297.4,5.11]
["bitfinex","ETHUSD",1759325017738,0.4860603,4297.5,4297.4,5.11]
["bitfinex","ETHUSD",1759325017923,0.4628,4297.5,4297.4,5.11]
["bitfinex","ETHUSD",1759325018124,0.4860603,4297.5,4297.4,5.73702671]
["bitfinex","ETHUSD",1759325018337,2.81299456,4297.5,4297.4,3.04702671]
["bitfinex","ETHUSD",1759325018524,2.81299456,4297.5,4297.4,5.109]
["bitfinex","ETHUSD",1759325018772,2.78973426,4297.5,4297.4,5.109]
["bitfinex","ETHUSD",1759325019068,2.90573426,4297.5,4297.4,5.109]
["bitfinex","ETHUSD",1759325019220,2.92899456,4297.5,4297.4,5.109]
["bitfinex","ETHUSD",1759325021146,2.92899456,4297.5,4297.4,2.42]
["bitfinex","ETHUSD",1759325021337,2.92899456,4297.5,4297.4,5.109]
["bitfinex","ETHUSD",1759325021537,2.92899456,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1759325021739,2.92899456,4297.5,4297.4,5.109]
["bitfinex","ETHUSD",1759325022961,2.92899456,4297.5,4297.4,5.11]
["bitfinex","ETHUSD",1759325023160,2.92899456,4297.5,4297.4,2.421]
["bitfinex","ETHUSD",1759325023375,2.92899456,4297.5,4297.4,5.11]
["bitfinex","ETHUSD",1759325025350,2.90573426,4297.5,4297.4,5.11]
["bitfinex","ETHUSD",1759325031079,0.1164,4297.5,4297.4,5.11]
["bitfinex","ETHUSD",1759325036479,0.1164,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1759325036643,0.1164,4297.5,4297.4,5.11]
["bitfinex","ETHUSD",1759325038077,0.1164,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1759325038277,0.1156,4297.5,4297.4,5.11]
["bitfinex","ETHUSD",1759325038583,0.5699,4297.5,4297.4,5.11]
["bitfinex","ETHUSD",1759325038766,0.5931603,4297.5,4297.4,5.11]
["bitfinex","ETHUSD",1759325039269,0.5699,4297.5,4297.4,5.11]
["bitfinex","ETHUSD",1759325039471,0.1156,4297.5,4297.4,5.6211]
["bitfinex","ETHUSD",1759325039766,0.1156,4297.5,4297.4,5.11]
["bitfinex","ETHUSD",1759325040148,0.1156,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1759325040473,0.1156,4297.5,4297.4,5.109]
["bitfinex","ETHUSD",1759325042389,0.1176,4297.5,4297.4,5.109]
["bitfinex","ETHUSD",1759325042997,0.1176,4297.5,4297.4,5.359]
["bitfinex","ETHUSD",1759325043809,0.002,4297.5,4297.4,6.19023511]
["bitfinex","ETHUSD",1759325044406,0.002,4297.5,4297.4,1.08223511]
["bitfinex","ETHUSD",1759325044604,0.002,4297.5,4297.4,5.359]
["bitfinex","ETHUSD",1759325045313,0.002,4297.5,4297.4,5.98423621]
["bitfinex","ETHUSD",1759325045790,0.002,4297.5,4297.4,0.87623621]
["bitfinex","ETHUSD",1759325045989,0.002,4297.5,4297.4,5.98423621]
["bitfinex","ETHUSD",1759325046496,0.002,4297.5,4297.4,5.359]
["bitfinex","ETHUSD",1759325046695,0.002,4297.5,4297.4,0.251]
["bitfinex","ETHUSD",1759325046926,0.002,4297.5,4297.4,5.359]
["bitfinex","ETHUSD",1759325047293,0.002,4297.5,4297.4,5.98552272]
["bitfinex","ETHUSD",1759325047493,0.002,4297.5,4297.4,5.359]
["bitfinex","ETHUSD",1759325048120,0.002,4297.5,4297.4,5.84519071]
["bitfinex","ETHUSD",1759325048508,0.002,4297.5,4297.4,8.17217912]
["bitfinex","ETHUSD",1759325049041,0.002,4297.5,4297.4,5.84419071]
["bitfinex","ETHUSD",1759325049212,0.002,4297.5,4297.4,8.17117912]
["bitfinex","ETHUSD",1759325049401,0.002,4297.5,4297.4,11.40716804]
["bitfinex","ETHUSD",1759325049738,0.002,4297.5,4297.4,11.52316804]
["bitfinex","ETHUSD",1759325049943,0.002,4297.5,4297.4,10.68717912]
["bitfinex","ETHUSD",1759325050832,0.002,4297.5,4297.4,4.08831574]
["bitfinex","ETHUSD",1759325051032,0.002,4297.5,4297.4,9.07931574]
["bitfinex","ETHUSD",1759325052720,0.002,4297.5,4297.4,11.40630415]
["bitfinex","ETHUSD",1759325053473,0.002,4297.5,4297.4,10.57117912]
["bitfinex","ETHUSD",1759325053636,0.002,4297.5,4297.4,10.68717912]
["bitfinex","ETHUSD",1759325054622,0.002,4297.5,4297.4,11.94138611]
["bitfinex","ETHUSD",1759325055450,0.002,4297.5,4297.4,10.68717912]
["bitfinex","ETHUSD",1759325056250,0.002,4297.5,4297.4,11.80577201]
["bitfinex","ETHUSD",1759325057036,0.002,4297.5,4297.4,12.28117673]
["bitfinex","ETHUSD",1759325057768,0.002,4297.5,4297.4,11.53317141]
["bitfinex","ETHUSD",1759325057956,0.002,4298.0,4297.9,3.11871769]
["bitfinex","ETHUSD",1759325058163,0.002,4298.0,4297.9,8.63258946]
["bitfinex","ETHUSD",1759325058473,0.002,4298.0,4297.9,11.05258946]
["bitfinex","ETHUSD",1759325059168,0.002,4298.0,4297.9,11.37918235]
["bitfinex","ETHUSD",1759325061869,0.002,4298.0,4297.9,8.95918235]
["bitfinex","ETHUSD",1759325063745,0.0012,4298.0,4297.9,5.94658946]
["bitfinex","ETHUSD",1759325064144,0.0012,4298.0,4297.9,8.63258946]
["bitfinex","ETHUSD",1759325065985,0.0012,4298.0,4297.9,7.83958946]
["bitfinex","ETHUSD",1759325066363,0.0012,4298.0,4297.9,5.15458946]
["bitfinex","ETHUSD",1759325066586,0.0012,4298.0,4297.9,9.08965854]
["bitfinex","ETHUSD",1759325066783,0.0012,4298.0,4297.9,7.83958946]
["bitfinex","ETHUSD",1759325067992,0.0012,4298.0,4297.9,8.63158946]
["bitfinex","ETHUSD",1759325068374,0.0012,4298.0,4297.9,11.05058946]
["bitfinex","ETHUSD",1759325069065,0.4511,4298.0,4297.9,11.50875757]
["bitfinex","ETHUSD",1759325069265,0.0012,4298.0,4297.9,11.50875757]
["bitfinex","ETHUSD",1759325069887,0.0012,4298.0,4297.9,2.419]
["bitfinex","ETHUSD",1759325069888,0.4511,4298.0,4297.9,2.419]
["bitfinex","ETHUSD",1759325070194,0.4511,4298.0,4297.9,5.104]
["bitfinex","ETHUSD",1759325070366,0.4511,4298.0,4297.9,7.504]
["bitfinex","ETHUSD",1759325070570,0.4511,4298.0,4297.9,2.419]
["bitfinex","ETHUSD",1759325070965,2.77776356,4298.0,4297.9,5.104]
["bitfinex","ETHUSD",1759325071597,0.4511,4298.0,4297.9,5.104]
["bitfinex","ETHUSD",1759325073702,0.0012,4298.0,4297.9,5.104]
["bitfinex","ETHUSD",1759325073910,0.4511,4298.0,4297.9,5.104]
["bitfinex","ETHUSD",1759325075966,0.4511,4298.0,4297.6,0.62525798]
["bitfinex","ETHUSD",1759325076181,0.0012,4298.0,4297.9,2.419]
["bitfinex","ETHUSD",1759325076381,0.0012,4298.0,4297.9,5.103]
["bitfinex","ETHUSD",1759325076583,0.4511,4298.0,4297.9,5.103]
["bitfinex","ETHUSD",1759325078014,0.0012,4298.0,4297.9,5.103]
["bitfinex","ETHUSD",1759325078475,0.0012,4298.0,4297.9,8.46790724]
["bitfinex","ETHUSD",1759325078675,0.0012,4298.0,4297.9,11.70150273]
["bitfinex","ETHUSD",1759325079287,0.4511,4298.0,4297.9,10.86790724]
["bitfinex","ETHUSD",1759325079488,0.4511,4298.0,4297.9,4.27258034]
["bitfinex","ETHUSD",1759325079701,0.4511,4298.0,4297.9,11.70229803]
["bitfinex","ETHUSD",1759325079915,0.0012,4298.0,4297.9,11.81829803]
["bitfinex","ETHUSD",1759325080104,0.0012,4298.0,4297.9,6.71529803]
["bitfinex","ETHUSD",1759325080311,0.0012,4298.0,4297.9,11.81829803]
["bitfinex","ETHUSD",1759325080610,0.4511,4298.0,4297.9,5.103]
["bitfinex","ETHUSD",1759325080810,0.4511,4298.0,4297.7,0.95039079]
["bitfinex","ETHUSD",1759325081000,0.4511,4298.0,4297.9,0.62588898]
["bitfinex","ETHUSD",1759325081311,0.4511,4298.0,4297.9,3.30988898]
["bitfinex","ETHUSD",1759325083417,0.4511,4298.0,4297.9,0.62588898]
["bitfinex","ETHUSD",1759325083617,0.4511,4298.0,4297.9,5.103]
["bitfinex","ETHUSD",1759325083991,0.4511,4298.0,4297.8,0.62588898]
["bitfinex","ETHUSD",1759325084191,0.0012,4298.0,4297.9,5.103]
["bitfinex","ETHUSD",1759325084620,0.0012,4298.0,4297.9,5.72888898]
["bitfinex","ETHUSD",1759325084924,0.0012,4298.0,4297.9,5.103]
["bitfinex","ETHUSD",1759325085588,0.0012,4298.0,4297.9,7.42971769]
["bitfinex","ETHUSD",1759325085789,0.0012,4298.0,4297.9,8.50041042]
["bitfinex","ETHUSD",1759325086298,0.0012,4298.0,4297.9,8.61641042]
["bitfinex","ETHUSD",1759325087728,0.0012,4298.0,4297.9,6.28969273]
["bitfinex","ETHUSD",1759325088995,0.0012,4298.0,4297.9,8.61641042]
["bitfinex","ETHUSD",1759325089195,0.0004,4298.0,4297.9,8.61641042]
["bitfinex","ETHUSD",1759325089709,0.0004,4298.0,4297.9,6.28969273]
["bitfinex","ETHUSD",1759325090111,0.0004,4298.0,4297.9,5.219]
["bitfinex","ETHUSD",1759325090319,0.0004,4298.0,4297.9,0.95039079]
["bitfinex","ETHUSD",1759325090624,2.89366356,4298.0,4297.9,5.72816472]
["bitfinex","ETHUSD",1759325090794,2.89366356,4298.0,4297.9,5.102]
["bitfinex","ETHUSD",1759325091697,0.567,4298.0,4297.8,0.62616472]
["bitfinex","ETHUSD",1759325091899,0.567,4298.0,4297.9,5.102]
["bitfinex","ETHUSD",1759325091900,2.44306356,4298.0,4297.9,5.102]
["bitfinex","ETHUSD",1759325092503,2.89366356,4298.0,4297.9,5.102]
["bitfinex","ETHUSD",1759325092703,0.567,4298.0,4297.9,5.102]
["bitfinex","ETHUSD",1759325095608,0.1164,4298.0,4297.9,5.102]
["bitfinex","ETHUSD",1759325095807,2.89366356,4298.0,4297.9,5.102]
["bitfinex","ETHUSD",1759325096231,0.567,4298.0,4297.9,5.72816472]
["bitfinex","ETHUSD",1759325098332,0.1164,4298.0,4297.9,5.72816472]
["bitfinex","ETHUSD",1759325098545,0.1164,4298.0,4297.9,5.102]
["bitfinex","ETHUSD",1759325098720,0.567,4298.0,4297.9,5.102]
["bitfinex","ETHUSD",1759325099026,0.56550573,4298.0,4297.9,5.7291693]
["bitfinex","ETHUSD",1759325099228,0.56550573,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1759325099529,0.11490573,4298.0,4297.9,5.102]
["bitfinex","ETHUSD",1759325100431,0.11490573,4298.0,4297.9,5.72939836]
["bitfinex","ETHUSD",1759325100635,0.002,4298.4,4297.9,5.75847892]
["bitfinex","ETHUSD",1759325100807,0.002,4298.4,4298.1,0.83439079]
["bitfinex","ETHUSD",1759325101002,0.116,4298.3,4298.2,2.683]
["bitfinex","ETHUSD",1759325101202,0.002,4298.4,4298.2,2.683]
["bitfinex","ETHUSD",1759325101531,0.4526,4298.4,4298.3,5.72934317]
["bitfinex","ETHUSD",1759325101741,0.5686,4298.4,4298.3,5.72934317]
["bitfinex","ETHUSD",1759325101906,0.118,4298.4,4298.3,5.102]
["bitfinex","ETHUSD",1759325102234,0.002,4298.4,4298.3,5.102]
["bitfinex","ETHUSD",1759325102635,0.4526,4298.4,4298.2,0.83439079]
["bitfinex","ETHUSD",1759325102825,0.5666,4298.3,4298.1,0.83439079]
["bitfinex","ETHUSD",1759325103031,0.5666,4298.3,4298.2,5.102]
["bitfinex","ETHUSD",1759325103226,0.002,4298.4,4298.2,5.102]
["bitfinex","ETHUSD",1759325103414,0.002,4298.4,4298.3,3.04633386]
["bitfinex","ETHUSD",1759325103621,2.32848471,4298.4,4298.3,5.102]
["bitfinex","ETHUSD",1759325103936,2.32660943,4298.1,4298.0,0.62733386]
["bitfinex","ETHUSD",1759325104139,2.89320943,4298.1,4298.0,3.04633386]
["bitfinex","ETHUSD",1759325104308,2.89320943,4298.1,4298.0,5.102]
["bitfinex","ETHUSD",1759325104708,2.32666356,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1759325104910,2.34997799,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759325105109,2.80057799,4297.9,4297.8,5.102]
["bitfinex","ETHUSD",1759325105629,0.4506,4297.9,4297.8,5.102]
["bitfinex","ETHUSD",1759325105833,2.77731769,4297.9,4297.8,5.102]
["bitfinex","ETHUSD",1759325106646,2.32671769,4297.9,4297.8,5.102]
["bitfinex","ETHUSD",1759325106821,0.4506,4297.9,4297.8,5.102]
["bitfinex","ETHUSD",1759325107018,2.77731769,4297.9,4297.8,5.102]
["bitfinex","ETHUSD",1759325107347,0.116,4298.1,4297.8,5.72933386]
["bitfinex","ETHUSD",1759325107505,0.5666,4298.1,4297.8,0.001]
["bitfinex","ETHUSD",1759325107711,2.32671769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759325108106,2.77731769,4297.9,4297.8,5.103]
["bitfinex","ETHUSD",1759325108416,9.34386157,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759325108608,2.77731769,4297.9,4297.8,2.421]
["bitfinex","ETHUSD",1759325108812,2.77731769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759325109113,2.77731769,4297.9,4297.8,5.103]
["bitfinex","ETHUSD",1759325111154,2.77731769,4297.9,4297.8,2.421]
["bitfinex","ETHUSD",1759325111453,2.77731769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759325111753,2.77731769,4297.9,4297.8,5.103]
["bitfinex","ETHUSD",1759325113730,2.77731769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759325113931,2.80057799,4297.9,4297.8,5.103]
["bitfinex","ETHUSD",1759325114637,2.79977799,4297.9,4297.8,5.103]
["bitfinex","ETHUSD",1759325114850,2.79977799,4297.9,4297.8,2.421]
["bitfinex","ETHUSD",1759325114851,10.15832187,4297.9,4297.8,2.421]
["bitfinex","ETHUSD",1759325115057,3.56851769,4297.9,4297.8,5.103]
["bitfinex","ETHUSD",1759325115354,3.59177799,4297.9,4297.8,5.103]
["bitfinex","ETHUSD",1759325116522,3.59177799,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759325116738,3.59177799,4297.9,4297.8,5.103]
["bitfinex","ETHUSD",1759325117406,3.59177799,4297.9,4297.8,2.421]
["bitfinex","ETHUSD",1759325117606,3.59177799,4297.9,4297.8,5.103]
["bitfinex","ETHUSD",1759325117760,3.56851769,4297.9,4297.8,5.103]
["bitfinex","ETHUSD",1759325117966,10.13506157,4297.9,4297.8,5.103]
["bitfinex","ETHUSD",1759325121207,10.83400302,4297.9,4297.8,5.103]
["bitfinex","ETHUSD",1759325123609,10.83400302,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759325123813,10.83400302,4297.9,4297.8,5.103]
["bitfinex","ETHUSD",1759325128822,10.83600302,4297.9,4297.8,5.103]
["bitfinex","ETHUSD",1759325131194,10.83600302,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759325131435,10.83600302,4297.9,4297.8,5.103]
["bitfinex","ETHUSD",1759325133225,10.83600302,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759325133404,10.83600302,4297.9,4297.8,5.103]
["bitfinex","ETHUSD",1759325134236,10.83600302,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759325134432,10.83600302,4297.9,4297.8,5.102]
["bitfinex","ETHUSD",1759325136038,10.83290302,4297.9,4297.8,5.102]
["bitfinex","ETHUSD",1759325136451,13.23290302,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759325136618,13.23290302,4297.9,4297.8,5.102]
["bitfinex","ETHUSD",1759325139753,2.32688011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1759325140051,9.03188429,4297.6,4297.5,2.421]
["bitfinex","ETHUSD",1759325140226,9.45612399,4297.6,4297.5,2.421]
["bitfinex","ETHUSD",1759325140430,3.14105413,4297.6,4297.5,2.421]
["bitfinex","ETHUSD",1759325141033,3.14105413,4297.6,4297.5,5.102]
["bitfinex","ETHUSD",1759325142366,9.70759801,4297.6,4297.5,5.102]
["bitfinex","ETHUSD",1759325144264,9.70759801,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1759325144468,9.70759801,4297.6,4297.5,5.102]
["bitfinex","ETHUSD",1759325145971,10.17219801,4297.6,4297.5,5.102]
["bitfinex","ETHUSD",1759325146968,9.70759801,4297.6,4297.5,5.102]
["bitfinex","ETHUSD",1759325147476,3.14105413,4297.6,4297.5,5.102]
["bitfinex","ETHUSD",1759325148142,2.44208011,4297.6,4297.5,5.102]
["bitfinex","ETHUSD",1759325150894,2.44208011,4297.6,4297.5,5.101]
["bitfinex","ETHUSD",1759325154487,2.32693426,4297.5,4297.4,0.237]
["bitfinex","ETHUSD",1759325154686,2.35019456,4297.5,4297.4,2.657]
["bitfinex","ETHUSD",1759325154938,2.32693426,4297.5,4297.4,2.657]
["bitfinex","ETHUSD",1759325155682,2.32693426,4297.5,4297.4,5.337]
["bitfinex","ETHUSD",1759325156386,2.32693426,4297.5,4297.4,0.237]
["bitfinex","ETHUSD",1759325156581,2.32693426,4297.5,4297.4,5.337]
["bitfinex","ETHUSD",1759325156879,2.32693426,4297.5,4297.4,0.237]
["bitfinex","ETHUSD",1759325157096,2.32693426,4297.5,4297.4,5.337]
["bitfinex","ETHUSD",1759325157588,2.79153426,4297.5,4297.4,5.337]
["bitfinex","ETHUSD",1759325157960,2.81479456,4297.5,4297.4,5.337]
["bitfinex","ETHUSD",1759325158598,2.35019456,4297.5,4297.4,5.337]
["bitfinex","ETHUSD",1759325160162,2.35019456,4297.5,4297.4,0.237]
["bitfinex","ETHUSD",1759325160383,2.81479456,4297.5,4297.4,5.336]
["bitfinex","ETHUSD",1759325160887,2.32693426,4297.5,4297.4,5.336]
["bitfinex","ETHUSD",1759325161086,2.44293426,4297.5,4297.4,5.336]
["bitfinex","ETHUSD",1759325161664,2.46619456,4297.5,4297.4,5.336]
["bitfinex","ETHUSD",1759325165510,2.44213426,4297.5,4297.4,5.336]
["bitfinex","ETHUSD",1759325169009,2.46539456,4297.5,4297.4,5.336]
["bitfinex","ETHUSD",1759325169181,2.44213426,4297.5,4297.4,5.336]
["bitfinex","ETHUSD",1759325171731,0.002,4297.6,4297.4,5.93236495]
["bitfinex","ETHUSD",1759325171890,0.002,4297.6,4297.5,4.72693426]
["bitfinex","ETHUSD",1759325172291,0.002,4297.6,4297.5,5.5422036]
["bitfinex","ETHUSD",1759325172491,0.002,4297.6,4297.5,5.51893426]
["bitfinex","ETHUSD",1759325172796,0.002,4297.6,4297.5,5.61207307]
["bitfinex","ETHUSD",1759325173020,0.002,4297.6,4297.5,6.99932077]
["bitfinex","ETHUSD",1759325173323,0.002,4297.6,4297.5,8.66887728]
["bitfinex","ETHUSD",1759325174311,0.002,4297.6,4297.5,6.99932077]
["bitfinex","ETHUSD",1759325175596,1e-08,4297.9,4297.8,3.11877183]
["bitfinex","ETHUSD",1759325175894,1e-08,4297.9,4297.8,4.72677183]
["bitfinex","ETHUSD",1759325176126,1e-08,4297.9,4297.8,3.29771583]
["bitfinex","ETHUSD",1759325176303,1e-08,4297.9,4297.8,0.62071583]
["bitfinex","ETHUSD",1759325176505,1e-08,4297.9,4297.7,0.83344369]
["bitfinex","ETHUSD",1759325176705,1e-08,4297.9,4297.6,0.6251163]
["bitfinex","ETHUSD",1759325176706,0.4749,4297.8,4297.6,0.6251163]
["bitfinex","ETHUSD",1759325176905,0.4749,4297.7,4297.5,0.6251163]
["bitfinex","ETHUSD",1759325177098,0.4749,4297.6,4297.4,0.8621163]
["bitfinex","ETHUSD",1759325177430,2.32682889,4297.7,4297.5,2.677]
["bitfinex","ETHUSD",1759325177827,0.4749,4297.7,4297.5,2.677]
["bitfinex","ETHUSD",1759325178412,0.4749,4297.7,4297.6,2.42]
["bitfinex","ETHUSD",1759325179333,2.32672395,4297.9,4297.6,2.42]
["bitfinex","ETHUSD",1759325179334,2.32679614,4297.8,4297.6,2.42]
["bitfinex","ETHUSD",1759325179532,2.32679614,4297.8,4297.7,2.677]
["bitfinex","ETHUSD",1759325179900,2.32672804,4297.9,4297.7,2.677]
["bitfinex","ETHUSD",1759325180101,2.32677183,4297.8,4297.7,2.677]
["bitfinex","ETHUSD",1759325180604,2.76287183,4297.8,4297.7,2.677]
["bitfinex","ETHUSD",1759325181710,2.87887183,4297.8,4297.7,2.677]
["bitfinex","ETHUSD",1759325182939,2.3268322,4297.7,4297.4,0.237]
["bitfinex","ETHUSD",1759325183102,2.3268322,4297.7,4297.5,5.097]
["bitfinex","ETHUSD",1759325183500,0.116,4297.6,4297.5,5.097]
["bitfinex","ETHUSD",1759325183704,2.44288011,4297.6,4297.5,5.097]
["bitfinex","ETHUSD",1759325184416,2.87898011,4297.6,4297.5,5.097]
["bitfinex","ETHUSD",1759325185234,2.87898011,4297.6,4297.4,0.237]
["bitfinex","ETHUSD",1759325185235,2.32693426,4297.5,4297.4,0.237]
["bitfinex","ETHUSD",1759325185417,2.32693426,4297.5,4296.6,0.001]
["bitfinex","ETHUSD",1759325185418,2.32715772,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1759325185741,2.32715772,4297.1,4296.9,2.42]
["bitfinex","ETHUSD",1759325185742,12.48261028,4297.0,4296.9,2.42]
["bitfinex","ETHUSD",1759325185944,5.16330502,4297.0,4296.9,5.097]
["bitfinex","ETHUSD",1759325186143,3.46227904,4297.0,4296.9,5.097]
["bitfinex","ETHUSD",1759325186343,2.32720502,4297.0,4296.9,5.097]
["bitfinex","ETHUSD",1759325186847,2.76330502,4297.0,4296.9,5.097]
["bitfinex","ETHUSD",1759325187012,1.13501865,4297.5,4296.9,5.097]
["bitfinex","ETHUSD",1759325187213,2.32720502,4297.0,4296.9,5.097]
["bitfinex","ETHUSD",1759325187748,2.32720502,4297.0,4296.6,0.001]
["bitfinex","ETHUSD",1759325187749,0.4361,4297.0,4296.6,0.001]
["bitfinex","ETHUSD",1759325188052,2.32720502,4297.0,4296.9,2.42]
["bitfinex","ETHUSD",1759325188346,2.32720502,4297.0,4296.9,5.097]
["bitfinex","ETHUSD",1759325188527,2.76330502,4297.0,4296.9,5.097]
["bitfinex","ETHUSD",1759325188721,0.4361,4297.0,4296.9,5.097]
["bitfinex","ETHUSD",1759325189042,2.76330502,4297.0,4296.9,5.097]
["bitfinex","ETHUSD",1759325189632,2.32720502,4297.0,4296.9,5.097]
["bitfinex","ETHUSD",1759325190142,2.32736751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1759325190313,2.32736751,4296.7,4296.6,5.098]
["bitfinex","ETHUSD",1759325190509,2.32736751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1759325190709,2.32736751,4296.7,4296.6,5.098]
["bitfinex","ETHUSD",1759325190934,2.32656751,4296.7,4296.6,5.098]
["bitfinex","ETHUSD",1759325191462,2.76266751,4296.7,4296.6,2.421]
["bitfinex","ETHUSD",1759325191747,2.76266751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1759325191957,2.76266751,4296.7,4296.6,5.098]
["bitfinex","ETHUSD",1759325192557,2.32656751,4296.7,4296.6,5.098]
["bitfinex","ETHUSD",1759325192863,2.32736751,4296.7,4296.6,5.098]
["bitfinex","ETHUSD",1759325193467,7.73214496,4297.4,4296.6,5.098]
["bitfinex","ETHUSD",1759325193637,2.32736751,4296.7,4296.6,5.098]
["bitfinex","ETHUSD",1759325193830,2.32729654,4296.9,4296.6,5.098]
["bitfinex","ETHUSD",1759325194156,2.3271592,4297.1,4296.6,5.098]
["bitfinex","ETHUSD",1759325194334,0.4361,4297.3,4296.6,5.098]
["bitfinex","ETHUSD",1759325194534,0.4361,4297.3,4296.6,0.001]
["bitfinex","ETHUSD",1759325194736,2.32730391,4296.9,4296.7,5.097]
["bitfinex","ETHUSD",1759325195038,2.32712487,4297.2,4296.7,5.097]
["bitfinex","ETHUSD",1759325195555,0.116,4296.8,4296.7,5.097]
["bitfinex","ETHUSD",1759325195755,0.116,4296.8,4296.7,5.3342]
["bitfinex","ETHUSD",1759325196334,0.116,4296.8,4296.7,5.097]
["bitfinex","ETHUSD",1759325197041,0.116,4296.8,4296.7,5.3342]
["bitfinex","ETHUSD",1759325197438,0.69888609,4297.7,4296.7,6.35830959]
["bitfinex","ETHUSD",1759325197643,1e-08,4297.9,4296.9,0.6251163]
["bitfinex","ETHUSD",1759325197843,1e-08,4297.9,4297.1,2.32715086]
["bitfinex","ETHUSD",1759325198048,1e-08,4297.9,4297.3,2.32702302]
["bitfinex","ETHUSD",1759325198250,1e-08,4297.9,4297.4,2.676]
["bitfinex","ETHUSD",1759325198670,1e-08,4297.9,4297.5,0.2372]
["bitfinex","ETHUSD",1759325198868,1e-08,4297.9,4297.6,2.676]
["bitfinex","ETHUSD",1759325199031,1e-08,4297.9,4297.6,2.9132]
["bitfinex","ETHUSD",1759325199236,1e-08,4297.9,4297.7,0.2372]
["bitfinex","ETHUSD",1759325199443,1e-08,4297.9,4297.5,0.5240223]
["bitfinex","ETHUSD",1759325199655,1e-08,4297.9,4297.6,5.096]
["bitfinex","ETHUSD",1759325199880,1e-08,4297.9,4297.7,5.096]
["bitfinex","ETHUSD",1759325199881,2.32677183,4297.8,4297.7,5.096]
["bitfinex","ETHUSD",1759325200468,0.43610001,4297.9,4297.7,5.096]
["bitfinex","ETHUSD",1759325200469,1e-08,4297.9,4297.7,5.096]
["bitfinex","ETHUSD",1759325201248,1e-08,4297.9,4297.8,5.096]
["bitfinex","ETHUSD",1759325204152,1e-08,4297.9,4297.8,7.42277183]
["bitfinex","ETHUSD",1759325204555,1e-08,4297.9,4297.8,5.096]
["bitfinex","ETHUSD",1759325206473,1e-08,4297.9,4297.8,7.42277183]
["bitfinex","ETHUSD",1759325206770,1e-08,4297.9,4297.8,5.096]
["bitfinex","ETHUSD",1759325208452,1e-08,4297.9,4297.8,7.42277183]
["bitfinex","ETHUSD",1759325208654,1e-08,4297.9,4297.8,5.096]
["bitfinex","ETHUSD",1759325209165,1e-08,4297.9,4297.5,0.7411163]
["bitfinex","ETHUSD",1759325209367,2.76850912,4297.8,4297.6,2.42]
["bitfinex","ETHUSD",1759325209567,0.5577,4297.7,4297.6,2.42]
["bitfinex","ETHUSD",1759325209756,0.5577,4297.7,4297.6,5.096]
["bitfinex","ETHUSD",1759325210855,0.116,4297.7,4297.6,5.096]
["bitfinex","ETHUSD",1759325211081,0.116,4297.7,4297.6,7.42288011]
["bitfinex","ETHUSD",1759325211328,0.11600001,4297.9,4297.6,5.096]
["bitfinex","ETHUSD",1759325211495,1e-08,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1759325211696,1e-08,4297.9,4297.8,5.00177183]
["bitfinex","ETHUSD",1759325212460,1e-08,4297.9,4297.8,2.675]
["bitfinex","ETHUSD",1759325213561,1e-08,4297.9,4297.8,5.00177183]
["bitfinex","ETHUSD",1759325214795,1e-08,4297.9,4297.8,2.675]
["bitfinex","ETHUSD",1759325215830,1e-08,4297.9,4297.8,5.00177183]
["bitfinex","ETHUSD",1759325216387,0.00120001,4298.0,4297.8,5.00177183]
["bitfinex","ETHUSD",1759325217122,0.00120001,4298.0,4297.8,2.32677183]
["bitfinex","ETHUSD",1759325217328,0.00120001,4298.0,4297.9,5.095]
["bitfinex","ETHUSD",1759325218010,0.00120001,4298.0,4297.8,2.32675709]
["bitfinex","ETHUSD",1759325218204,0.00120001,4298.0,4297.9,5.095]
["bitfinex","ETHUSD",1759325218407,0.00120001,4298.0,4297.6,0.6251163]
["bitfinex","ETHUSD",1759325218583,0.4417,4297.9,4297.4,0.6251163]
["bitfinex","ETHUSD",1759325218783,0.116,4297.6,4297.5,5.095]
["bitfinex","ETHUSD",1759325219319,0.116,4297.9,4297.5,8.04705056]
["bitfinex","ETHUSD",1759325219492,0.116,4297.9,4297.6,2.95199032]
["bitfinex","ETHUSD",1759325219692,0.116,4297.9,4297.7,2.675]
["bitfinex","ETHUSD",1759325220229,0.116,4297.9,4297.7,5.00180845]
["bitfinex","ETHUSD",1759325220427,0.00120001,4298.0,4297.8,2.35003954]
["bitfinex","ETHUSD",1759325220720,0.00120001,4298.0,4297.9,2.675]
["bitfinex","ETHUSD",1759325221599,0.44290001,4298.0,4297.6,2.95198913]
["bitfinex","ETHUSD",1759325221800,0.4417,4297.9,4297.7,5.095]
["bitfinex","ETHUSD",1759325222420,0.4417,4297.9,4297.7,0.6251163]
["bitfinex","ETHUSD",1759325222623,0.4417,4297.9,4297.8,5.095]
["bitfinex","ETHUSD",1759325223206,0.00120001,4298.0,4297.8,5.7201163]
["bitfinex","ETHUSD",1759325223619,0.00120001,4298.0,4297.9,5.095]
["bitfinex","ETHUSD",1759325224128,0.44290001,4298.0,4297.9,5.7201163]
["bitfinex","ETHUSD",1759325224903,0.44290001,4298.0,4297.9,2.94483106]
["bitfinex","ETHUSD",1759325226228,0.44290001,4298.0,4297.9,5.094]
["bitfinex","ETHUSD",1759325226428,0.00120001,4298.0,4297.9,5.094]
["bitfinex","ETHUSD",1759325227128,0.00120001,4298.0,4297.9,7.42071769]
["bitfinex","ETHUSD",1759325227306,0.00120001,4298.0,4297.9,8.25416138]
["bitfinex","ETHUSD",1759325228632,0.00120001,4298.0,4297.9,7.42071769]
["bitfinex","ETHUSD",1759325233869,0.00120001,4298.0,4297.9,10.03182516]
["bitfinex","ETHUSD",1759325234052,0.00120001,4298.0,4297.9,11.29743001]
["bitfinex","ETHUSD",1759325234926,0.00120001,4298.0,4297.9,12.08943001]
["bitfinex","ETHUSD",1759325235251,0.00120001,4298.0,4297.9,13.75639682]
["bitfinex","ETHUSD",1759325235425,0.00120001,4298.0,4297.9,9.66943001]
["bitfinex","ETHUSD",1759325235630,0.002,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1759325235842,0.002,4298.2,4298.1,10.2951164]
["bitfinex","ETHUSD",1759325236041,0.002,4298.2,4298.1,10.50905031]
["bitfinex","ETHUSD",1759325236252,0.002,4298.2,4298.1,8.83740796]
["bitfinex","ETHUSD",1759325236448,0.002,4298.2,4298.1,10.50905031]
["bitfinex","ETHUSD",1759325236751,0.002,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1759325236955,0.002,4298.5,4298.4,8.54009161]
["bitfinex","ETHUSD",1759325237154,0.002,4298.5,4298.4,8.75402714]
["bitfinex","ETHUSD",1759325237353,0.002,4298.5,4298.4,8.87002714]
["bitfinex","ETHUSD",1759325238468,0.002,4298.5,4298.4,11.28902714]
["bitfinex","ETHUSD",1759325239733,0.002,4298.5,4298.4,12.08102714]
["bitfinex","ETHUSD",1759325239979,0.002,4298.5,4298.4,11.28802714]
["bitfinex","ETHUSD",1759325240664,0.002,4298.5,4298.4,8.86902714]
["bitfinex","ETHUSD",1759325241334,0.002,4298.5,4298.4,5.95882714]
["bitfinex","ETHUSD",1759325241667,0.002,4298.5,4298.4,8.63182714]
["bitfinex","ETHUSD",1759325241836,0.0012,4298.5,4298.4,8.63182714]
["bitfinex","ETHUSD",1759325242260,0.0012,4298.5,4298.4,5.95882714]
["bitfinex","ETHUSD",1759325242564,0.0012,4298.5,4298.4,9.42382714]
["bitfinex","ETHUSD",1759325242762,0.0012,4298.5,4298.4,9.66102714]
["bitfinex","ETHUSD",1759325243645,0.0012,4298.5,4298.4,9.42382714]
["bitfinex","ETHUSD",1759325244867,0.0012,4298.5,4298.4,9.66102714]
["bitfinex","ETHUSD",1759325245849,0.0012,4298.5,4298.4,9.42382714]
["bitfinex","ETHUSD",1759325247869,0.0012,4298.5,4298.4,6.75082714]
["bitfinex","ETHUSD",1759325248176,0.0012,4298.5,4298.4,9.42382714]
["bitfinex","ETHUSD",1759325248339,0.0012,4298.5,4298.4,11.84282714]
["bitfinex","ETHUSD",1759325249369,0.0012,4298.5,4298.4,6.75082714]
["bitfinex","ETHUSD",1759325249684,0.0012,4298.5,4298.4,11.84182714]
["bitfinex","ETHUSD",1759325250670,0.0012,4298.5,4298.4,11.04982714]
["bitfinex","ETHUSD",1759325251957,0.0012,4298.5,4298.4,12.29846385]
["bitfinex","ETHUSD",1759325252163,0.4524,4298.5,4298.4,12.29846385]
["bitfinex","ETHUSD",1759325252680,0.4524,4298.5,4298.4,7.20746385]
["bitfinex","ETHUSD",1759325252981,0.0012,4298.5,4298.4,12.29846385]
["bitfinex","ETHUSD",1759325253174,0.0012,4298.5,4298.4,11.04982714]
["bitfinex","ETHUSD",1759325253583,0.0012,4298.5,4298.4,12.29876403]
["bitfinex","ETHUSD",1759325253901,0.0012,4298.5,4298.4,7.20776403]
["bitfinex","ETHUSD",1759325254053,0.4524,4298.5,4298.4,9.93344705]
["bitfinex","ETHUSD",1759325254254,0.4524,4298.5,4298.4,10.76637686]
["bitfinex","ETHUSD",1759325254885,0.0012,4298.5,4298.4,9.93344705]
["bitfinex","ETHUSD",1759325255585,0.4524,4298.5,4298.4,4.84244705]
["bitfinex","ETHUSD",1759325255787,0.4524,4298.5,4298.4,9.93344705]
["bitfinex","ETHUSD",1759325256501,0.4524,4298.5,4298.4,4.84244705]
["bitfinex","ETHUSD",1759325256665,0.4524,4298.5,4298.4,9.81744705]
["bitfinex","ETHUSD",1759325256864,0.4524,4298.5,4298.4,10.65065695]
["bitfinex","ETHUSD",1759325257085,0.4524,4298.5,4298.4,3.2332099]
["bitfinex","ETHUSD",1759325257287,0.5684,4298.5,4298.4,5.091]
["bitfinex","ETHUSD",1759325260273,0.5684,4298.5,4298.3,0.001]
["bitfinex","ETHUSD",1759325260573,2.91805322,4298.5,4298.4,5.091]
["bitfinex","ETHUSD",1759325260882,2.32644705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759325261084,2.34970735,4298.4,4298.3,5.092]
["bitfinex","ETHUSD",1759325261301,2.77764705,4298.4,4298.3,5.092]
["bitfinex","ETHUSD",1759325261504,0.4512,4298.4,4298.3,5.092]
["bitfinex","ETHUSD",1759325261705,2.77764705,4298.4,4298.3,5.092]
["bitfinex","ETHUSD",1759325261913,2.77764705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759325262083,2.77764705,4298.4,4298.3,5.092]
["bitfinex","ETHUSD",1759325262402,0.4512,4298.4,4298.3,5.092]
["bitfinex","ETHUSD",1759325262800,2.77764705,4298.4,4298.3,5.092]
["bitfinex","ETHUSD",1759325263002,2.77764705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759325263179,2.77764705,4298.4,4298.3,5.092]
["bitfinex","ETHUSD",1759325263373,0.4512,4298.4,4298.3,5.092]
["bitfinex","ETHUSD",1759325267211,0.4504,4298.4,4298.3,5.092]
["bitfinex","ETHUSD",1759325268222,0.1172,4298.5,4298.3,5.092]
["bitfinex","ETHUSD",1759325268414,0.0012,4298.5,4298.4,0.02326447]
["bitfinex","ETHUSD",1759325268610,0.1172,4298.5,4298.4,0.02326447]
["bitfinex","ETHUSD",1759325270429,0.1172,4298.5,4298.3,5.092]
["bitfinex","ETHUSD",1759325270925,0.5888,4298.5,4298.3,5.092]
["bitfinex","ETHUSD",1759325271128,0.4716,4298.4,4298.3,5.092]
["bitfinex","ETHUSD",1759325273111,0.4716,4298.4,4298.3,5.091]
["bitfinex","ETHUSD",1759325275405,0.1172,4298.5,4298.3,7.41746409]
["bitfinex","ETHUSD",1759325275715,0.1172,4298.5,4298.4,0.02326447]
["bitfinex","ETHUSD",1759325276332,0.5888,4298.5,4298.3,5.091]
["bitfinex","ETHUSD",1759325276636,0.4716,4298.4,4298.3,5.091]
["bitfinex","ETHUSD",1759325277438,0.1172,4298.5,4298.3,5.091]
["bitfinex","ETHUSD",1759325277604,0.1172,4298.5,4298.3,0.001]
["bitfinex","ETHUSD",1759325277942,0.1172,4298.5,4298.4,5.09]
["bitfinex","ETHUSD",1759325278099,0.5888,4298.5,4298.4,5.09]
["bitfinex","ETHUSD",1759325278302,2.91519292,4298.5,4298.3,0.001]
["bitfinex","ETHUSD",1759325278504,2.91519292,4298.5,4298.4,5.09]
["bitfinex","ETHUSD",1759325278827,0.5888,4298.5,4298.4,5.09]
["bitfinex","ETHUSD",1759325279032,2.32644705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759325279331,2.32644705,4298.4,4298.3,5.091]
["bitfinex","ETHUSD",1759325279508,2.79804705,4298.4,4298.3,5.091]
["bitfinex","ETHUSD",1759325280204,2.79804705,4298.4,4298.3,2.42]
["bitfinex","ETHUSD",1759325280415,2.32644705,4298.4,4298.3,5.091]
["bitfinex","ETHUSD",1759325280618,2.79804705,4298.4,4298.3,5.091]
["bitfinex","ETHUSD",1759325280835,2.32644705,4298.4,4298.3,5.091]
["bitfinex","ETHUSD",1759325281228,0.116,4298.4,4298.3,5.341]
["bitfinex","ETHUSD",1759325282039,2.44244705,4298.4,4298.3,5.341]
["bitfinex","ETHUSD",1759325282244,2.91404705,4298.4,4298.3,5.341]
["bitfinex","ETHUSD",1759325283052,0.116,4298.4,4298.3,5.341]
["bitfinex","ETHUSD",1759325283849,2.44244705,4298.4,4298.3,5.341]
["bitfinex","ETHUSD",1759325284046,0.116,4298.4,4298.3,5.341]
["bitfinex","ETHUSD",1759325285019,0.118,4298.4,4298.3,5.341]
["bitfinex","ETHUSD",1759325286652,0.118,4298.4,4298.3,1.8917523]
["bitfinex","ETHUSD",1759325286954,0.002,4298.4,4298.3,6.1742099]
["bitfinex","ETHUSD",1759325287155,0.002,4298.4,4298.3,5.341]
["bitfinex","ETHUSD",1759325288236,0.002,4298.4,4298.3,7.66750117]
["bitfinex","ETHUSD",1759325288640,0.002,4298.4,4298.3,7.90550117]
["bitfinex","ETHUSD",1759325288829,0.002,4298.4,4298.3,6.73870376]
["bitfinex","ETHUSD",1759325289035,0.002,4298.4,4298.3,9.06520493]
["bitfinex","ETHUSD",1759325290743,0.002,4298.4,4298.3,10.31414182]
["bitfinex","ETHUSD",1759325291578,0.002,4298.4,4298.3,11.22720493]
["bitfinex","ETHUSD",1759325291879,0.002,4298.4,4298.3,11.58120493]
["bitfinex","ETHUSD",1759325292053,0.002,4298.4,4298.3,6.49120493]
["bitfinex","ETHUSD",1759325292260,0.002,4298.4,4298.3,11.58020493]
["bitfinex","ETHUSD",1759325292679,0.0012,4298.4,4298.3,11.58020493]
["bitfinex","ETHUSD",1759325295952,0.0012,4298.4,4298.3,12.37220493]
["bitfinex","ETHUSD",1759325296468,0.0012,4298.4,4298.3,14.04252572]
["bitfinex","ETHUSD",1759325297168,0.0012,4298.4,4298.3,12.37220493]
["bitfinex","ETHUSD",1759325297667,0.0012,4298.4,4298.3,9.95320493]
["bitfinex","ETHUSD",1759325298376,0.0012,4298.4,4298.3,12.37220493]
["bitfinex","ETHUSD",1759325299854,0.0012,4298.4,4298.3,12.46532683]
["bitfinex","ETHUSD",1759325304081,0.0012,4298.4,4298.3,10.04632683]
["bitfinex","ETHUSD",1759325304953,0.0012,4298.4,4298.3,9.80832683]
["bitfinex","ETHUSD",1759325305370,0.0012,4298.4,4298.3,9.01532683]
["bitfinex","ETHUSD",1759325305371,0.4463,4298.4,4298.3,9.01532683]
["bitfinex","ETHUSD",1759325305612,0.4463,4298.4,4298.3,5.09350117]
["bitfinex","ETHUSD",1759325305929,0.4463,4298.4,4298.3,9.01159508]
["bitfinex","ETHUSD",1759325306217,0.0012,4298.4,4298.3,9.01159508]
["bitfinex","ETHUSD",1759325307070,0.0012,4298.4,4298.3,7.85562957]
["bitfinex","ETHUSD",1759325307371,0.0012,4298.4,4298.3,8.88562957]
["bitfinex","ETHUSD",1759325307570,0.0012,4298.4,4298.3,10.00685251]
["bitfinex","ETHUSD",1759325308402,0.0012,4298.4,4298.3,12.42585251]
["bitfinex","ETHUSD",1759325309080,0.0012,4298.4,4298.3,12.18785251]
["bitfinex","ETHUSD",1759325315221,0.0012,4298.4,4298.3,13.8581733]
["bitfinex","ETHUSD",1759325315424,0.0012,4298.4,4298.3,9.76885251]
["bitfinex","ETHUSD",1759325317521,0.0012,4298.4,4298.3,8.7701733]
["bitfinex","ETHUSD",1759325317693,0.0012,4298.4,4298.3,9.76785251]
["bitfinex","ETHUSD",1759325317890,0.4463,4298.4,4298.3,9.76785251]
["bitfinex","ETHUSD",1759325318097,0.4455,4298.4,4298.3,11.4381733]
["bitfinex","ETHUSD",1759325318528,0.4455,4298.4,4298.3,12.18685251]
["bitfinex","ETHUSD",1759325318926,0.0004,4298.4,4298.3,7.09985251]
["bitfinex","ETHUSD",1759325319128,0.4455,4298.4,4298.3,12.18685251]
["bitfinex","ETHUSD",1759325319332,0.4455,4298.4,4298.3,7.9781733]
["bitfinex","ETHUSD",1759325319642,0.4455,4298.4,4298.3,5.09350117]
["bitfinex","ETHUSD",1759325319936,0.4455,4298.4,4298.3,7.76150117]
["bitfinex","ETHUSD",1759325324428,0.0004,4298.4,4298.3,7.76150117]
["bitfinex","ETHUSD",1759325324915,0.0004,4298.4,4298.3,8.64663]
["bitfinex","ETHUSD",1759325325516,0.0004,4298.4,4298.3,5.97863]
["bitfinex","ETHUSD",1759325325718,0.0004,4298.4,4298.3,9.47615298]
["bitfinex","ETHUSD",1759325326552,0.0004,4298.4,4298.3,6.80915298]
["bitfinex","ETHUSD",1759325326747,0.0004,4298.4,4298.3,9.47615298]
["bitfinex","ETHUSD",1759325328465,0.0004,4298.4,4298.3,11.89515298]
["bitfinex","ETHUSD",1759325329069,0.4748,4298.4,4298.3,11.89515298]
["bitfinex","ETHUSD",1759325329234,0.4748,4298.4,4298.3,6.80915298]
["bitfinex","ETHUSD",1759325329434,0.0004,4298.4,4298.3,11.89515298]
["bitfinex","ETHUSD",1759325330331,0.0004,4298.4,4298.3,6.80915298]
["bitfinex","ETHUSD",1759325330535,0.0004,4298.4,4298.3,9.47615298]
["bitfinex","ETHUSD",1759325330868,0.0004,4298.4,4298.3,9.38302415]
["bitfinex","ETHUSD",1759325331933,0.0004,4298.4,4298.3,6.71602415]
["bitfinex","ETHUSD",1759325332261,0.4748,4298.4,4298.3,10.26213089]
["bitfinex","ETHUSD",1759325332739,0.0004,4298.4,4298.3,10.26213089]
["bitfinex","ETHUSD",1759325333067,0.4748,4298.4,4298.3,10.26213089]
["bitfinex","ETHUSD",1759325333463,0.4748,4298.4,4298.3,8.59102415]
["bitfinex","ETHUSD",1759325333673,0.4748,4298.4,4298.3,5.09350117]
["bitfinex","ETHUSD",1759325333966,0.4748,4298.4,4298.3,7.76050117]
["bitfinex","ETHUSD",1759325338400,0.0004,4298.4,4298.3,5.09350117]
["bitfinex","ETHUSD",1759325338700,0.0004,4298.4,4298.3,10.17950117]
["bitfinex","ETHUSD",1759325339057,0.4748,4298.4,4298.3,10.17950117]
["bitfinex","ETHUSD",1759325340262,0.4748,4298.4,4298.3,7.51250117]
["bitfinex","ETHUSD",1759325340478,0.4748,4298.4,4298.3,10.17850117]
["bitfinex","ETHUSD",1759325341371,0.4748,4298.4,4298.3,5.09350117]
["bitfinex","ETHUSD",1759325341580,0.4748,4298.4,4298.3,10.17850117]
["bitfinex","ETHUSD",1759325342984,0.4748,4298.4,4298.3,5.09350117]
["bitfinex","ETHUSD",1759325343175,0.4748,4298.4,4298.3,10.17850117]
["bitfinex","ETHUSD",1759325343505,0.474,4298.4,4298.3,10.17850117]
["bitfinex","ETHUSD",1759325345012,0.474,4298.4,4298.3,5.07]
["bitfinex","ETHUSD",1759325345186,0.59,4298.4,4298.3,2.651]
["bitfinex","ETHUSD",1759325345382,0.59,4298.4,4298.3,2.67]
["bitfinex","ETHUSD",1759325345588,0.59,4298.4,4298.3,5.336]
["bitfinex","ETHUSD",1759325345908,0.59,4298.4,4298.3,5.96249594]
["bitfinex","ETHUSD",1759325346103,2.91644705,4298.4,4298.3,3.29649594]
["bitfinex","ETHUSD",1759325346318,0.59,4298.4,4298.3,5.336]
["bitfinex","ETHUSD",1759325346910,2.91644705,4298.4,4298.3,5.336]
["bitfinex","ETHUSD",1759325347204,2.91644705,4298.4,4298.3,0.251]
["bitfinex","ETHUSD",1759325347396,2.91644705,4298.4,4298.3,5.336]
["bitfinex","ETHUSD",1759325352081,2.91844705,4298.4,4298.3,5.336]
["bitfinex","ETHUSD",1759325352482,0.592,4298.4,4298.3,5.336]
["bitfinex","ETHUSD",1759325352986,0.592,4298.4,4298.3,0.251]
["bitfinex","ETHUSD",1759325353178,0.118,4298.4,4298.3,5.336]
["bitfinex","ETHUSD",1759325353711,0.583,4298.4,4298.3,5.336]
["bitfinex","ETHUSD",1759325354322,0.118,4298.4,4298.3,7.66250117]
["bitfinex","ETHUSD",1759325354815,0.118,4298.4,4298.3,8.28899711]
["bitfinex","ETHUSD",1759325356590,0.118,4298.4,4298.3,5.96249594]
["bitfinex","ETHUSD",1759325360233,0.118,4298.4,4298.3,5.336]
["bitfinex","ETHUSD",1759325360602,0.118,4298.4,4298.3,5.96090949]
["bitfinex","ETHUSD",1759325360920,0.5529,4298.4,4298.3,5.336]
["bitfinex","ETHUSD",1759325361124,0.5529,4298.4,4298.3,0.87590949]
["bitfinex","ETHUSD",1759325361326,0.5529,4298.4,4298.3,5.96090949]
["bitfinex","ETHUSD",1759325363832,0.118,4298.4,4298.3,5.96090949]
["bitfinex","ETHUSD",1759325363995,0.002,4298.4,4298.3,8.34211376]
["bitfinex","ETHUSD",1759325364197,0.002,4298.4,4298.3,8.58051376]
["bitfinex","ETHUSD",1759325364391,0.002,4298.4,4298.3,8.34211376]
["bitfinex","ETHUSD",1759325365006,0.002,4298.4,4298.3,10.74211376]
["bitfinex","ETHUSD",1759325365209,0.002,4298.4,4298.3,10.98051376]
["bitfinex","ETHUSD",1759325366615,0.002,4298.4,4298.3,10.74211376]
["bitfinex","ETHUSD",1759325366819,0.002,4298.4,4298.3,12.23313571]
["bitfinex","ETHUSD",1759325367017,0.002,4298.4,4298.3,10.98051376]
["bitfinex","ETHUSD",1759325367736,0.002,4298.4,4298.3,10.74111376]
["bitfinex","ETHUSD",1759325369327,0.0012,4298.4,4298.3,5.65711376]
["bitfinex","ETHUSD",1759325369750,0.0012,4298.4,4298.3,10.74111376]
["bitfinex","ETHUSD",1759325370625,0.0012,4298.4,4298.3,5.65711376]
["bitfinex","ETHUSD",1759325370824,0.0012,4298.4,4298.3,11.99112528]
["bitfinex","ETHUSD",1759325371949,0.0012,4298.4,4298.3,10.74111376]
["bitfinex","ETHUSD",1759325372751,0.0012,4298.4,4298.3,5.65711376]
["bitfinex","ETHUSD",1759325372954,0.4361,4298.4,4298.3,2.651]
["bitfinex","ETHUSD",1759325373164,0.4361,4298.4,4298.3,7.735]
["bitfinex","ETHUSD",1759325373349,0.4361,4298.4,4298.3,3.29523751]
["bitfinex","ETHUSD",1759325373350,2.76254705,4298.4,4298.3,3.29523751]
["bitfinex","ETHUSD",1759325373547,0.4361,4298.4,4298.3,5.335]
["bitfinex","ETHUSD",1759325374133,2.76254705,4298.4,4298.3,5.335]
["bitfinex","ETHUSD",1759325374948,0.4361,4298.4,4298.3,5.335]
["bitfinex","ETHUSD",1759325375128,0.5521,4298.4,4298.3,5.335]
["bitfinex","ETHUSD",1759325376461,0.1172,4298.4,4298.3,5.335]
["bitfinex","ETHUSD",1759325377158,0.5521,4298.4,4298.3,5.335]
["bitfinex","ETHUSD",1759325377957,2.87854705,4298.4,4298.3,5.335]
["bitfinex","ETHUSD",1759325378740,0.5521,4298.4,4298.3,5.335]
["bitfinex","ETHUSD",1759325379659,0.1172,4298.4,4298.3,5.335]
["bitfinex","ETHUSD",1759325380366,0.5521,4298.4,4298.3,5.334]
["bitfinex","ETHUSD",1759325381703,0.1172,4298.4,4298.3,5.334]
["bitfinex","ETHUSD",1759325382368,0.11184735,4298.4,4298.3,5.334]
["bitfinex","ETHUSD",1759325383469,2.8805944,4298.4,4298.3,0.251]
["bitfinex","ETHUSD",1759325383674,2.8805944,4298.4,4298.3,5.334]
["bitfinex","ETHUSD",1759325383869,0.55414735,4298.4,4298.3,5.334]
["bitfinex","ETHUSD",1759325384663,2.8805944,4298.4,4298.3,5.334]
["bitfinex","ETHUSD",1759325384869,0.55414735,4298.4,4298.3,5.334]
["bitfinex","ETHUSD",1759325385581,2.8805944,4298.4,4298.3,5.334]
["bitfinex","ETHUSD",1759325385775,2.8825944,4298.4,4298.3,5.334]
["bitfinex","ETHUSD",1759325386292,0.55614735,4298.4,4298.3,5.334]
["bitfinex","ETHUSD",1759325387192,2.8825944,4298.4,4298.3,5.334]
["bitfinex","ETHUSD",1759325388615,2.8825944,4298.4,4298.3,0.251]
["bitfinex","ETHUSD",1759325388800,2.8825944,4298.4,4298.3,5.334]
["bitfinex","ETHUSD",1759325392117,2.8825944,4298.4,4298.3,0.251]
["bitfinex","ETHUSD",1759325392418,2.8825944,4298.4,4298.3,5.334]
["bitfinex","ETHUSD",1759325394503,2.8817944,4298.4,4298.3,5.334]
["bitfinex","ETHUSD",1759325396155,2.8817944,4298.4,4298.3,5.333]
["bitfinex","ETHUSD",1759325399632,2.4394944,4298.4,4298.3,5.333]
["bitfinex","ETHUSD",1759325400308,0.11304735,4298.4,4298.3,5.333]
["bitfinex","ETHUSD",1759325400493,0.002,4298.4,4298.3,5.5714]
["bitfinex","ETHUSD",1759325400701,0.002,4298.4,4298.3,0.251]
["bitfinex","ETHUSD",1759325400911,0.002,4298.4,4298.3,5.333]
["bitfinex","ETHUSD",1759325401109,0.002,4298.4,4298.3,9.34797567]
["bitfinex","ETHUSD",1759325401407,0.002,4298.4,4298.3,10.91454431]
["bitfinex","ETHUSD",1759325401950,0.002,4298.4,4298.3,5.83254431]
["bitfinex","ETHUSD",1759325402131,0.002,4298.4,4298.3,2.67]
["bitfinex","ETHUSD",1759325402434,0.002,4298.4,4298.3,5.333]
["bitfinex","ETHUSD",1759325403534,0.002,4298.4,4298.3,0.251]
["bitfinex","ETHUSD",1759325403737,2.77074705,4298.4,4298.3,5.333]
["bitfinex","ETHUSD",1759325403937,2.77074705,4298.4,4298.3,0.251]
["bitfinex","ETHUSD",1759325404137,2.77074705,4298.4,4298.3,5.333]
["bitfinex","ETHUSD",1759325404732,0.002,4298.4,4298.3,5.333]
["bitfinex","ETHUSD",1759325405065,0.002,4298.4,4298.3,5.95887553]
["bitfinex","ETHUSD",1759325405267,0.002,4298.4,4298.3,0.87686289]
["bitfinex","ETHUSD",1759325405268,0.4443,4298.4,4298.3,0.87686289]
["bitfinex","ETHUSD",1759325405420,0.002,4298.4,4298.3,5.95886289]
["bitfinex","ETHUSD",1759325406174,0.002,4298.4,4298.3,6.01231255]
["bitfinex","ETHUSD",1759325406466,0.002,4298.4,4298.3,10.97721372]
["bitfinex","ETHUSD",1759325407128,0.002,4298.4,4298.3,11.76921372]
["bitfinex","ETHUSD",1759325407326,0.002,4298.4,4298.3,13.44032046]
["bitfinex","ETHUSD",1759325407561,0.0012,4298.5,4298.4,5.51844705]
["bitfinex","ETHUSD",1759325407860,0.002,4298.6,4298.5,5.51839292]
["bitfinex","ETHUSD",1759325408026,0.002,4298.9,4298.8,5.51823057]
["bitfinex","ETHUSD",1759325408330,0.002,4298.9,4298.8,8.41863057]
["bitfinex","ETHUSD",1759325408537,0.002,4298.9,4298.8,10.83763057]
["bitfinex","ETHUSD",1759325409135,0.002,4298.9,4298.8,4.96463057]
["bitfinex","ETHUSD",1759325409470,0.002,4298.9,4298.6,0.83173809]
["bitfinex","ETHUSD",1759325409766,0.4443,4298.9,4298.7,2.662]
["bitfinex","ETHUSD",1759325409937,0.002,4298.9,4298.8,0.0232623]
["bitfinex","ETHUSD",1759325410331,0.002,4298.9,4298.8,2.97333233]
["bitfinex","ETHUSD",1759325410561,0.002,4298.9,4298.8,2.56463057]
["bitfinex","ETHUSD",1759325410761,0.002,4298.9,4298.8,7.05024714]
["bitfinex","ETHUSD",1759325410975,0.002,4298.9,4298.8,9.71224714]
["bitfinex","ETHUSD",1759325411688,0.002,4298.9,4298.8,10.50424714]
["bitfinex","ETHUSD",1759325411884,0.002,4298.9,4298.8,9.25710108]
["bitfinex","ETHUSD",1759325412086,0.002,4298.9,4298.8,6.59510108]
["bitfinex","ETHUSD",1759325412288,0.002,4298.9,4298.8,9.71144161]
["bitfinex","ETHUSD",1759325412601,0.002,4298.9,4298.8,9.25710108]
["bitfinex","ETHUSD",1759325413178,0.002,4298.9,4298.8,6.81116848]
["bitfinex","ETHUSD",1759325413358,0.002,4298.9,4298.8,8.22670108]
["bitfinex","ETHUSD",1759325413554,0.002,4298.9,4298.8,8.34270108]
["bitfinex","ETHUSD",1759325413752,0.002,4298.9,4298.8,2.4]
["bitfinex","ETHUSD",1759325413977,0.002,4298.9,4298.6,0.62341545]
["bitfinex","ETHUSD",1759325413978,0.4318,4298.9,4298.6,0.62341545]
["bitfinex","ETHUSD",1759325414160,0.4298,4298.8,4298.7,2.662]
["bitfinex","ETHUSD",1759325414562,0.5458,4298.8,4298.7,2.662]
["bitfinex","ETHUSD",1759325415290,0.5458,4298.8,4298.4,0.62341545]
["bitfinex","ETHUSD",1759325415495,0.4298,4298.7,4298.5,2.662]
["bitfinex","ETHUSD",1759325415796,0.116,4298.8,4298.6,2.662]
["bitfinex","ETHUSD",1759325415958,0.116,4298.8,4298.4,0.62341545]
["bitfinex","ETHUSD",1759325416169,0.002,4298.9,4298.3,0.251]
["bitfinex","ETHUSD",1759325416170,0.4298,4298.7,4298.5,2.662]
["bitfinex","ETHUSD",1759325416485,0.116,4298.5,4298.3,0.251]
["bitfinex","ETHUSD",1759325416683,0.4298,4298.4,4298.3,0.251]
["bitfinex","ETHUSD",1759325416892,0.4298,4298.4,4298.3,5.313]
["bitfinex","ETHUSD",1759325417863,0.4298,4298.4,4298.3,0.251]
["bitfinex","ETHUSD",1759325418064,0.4298,4298.4,4298.3,2.913]
["bitfinex","ETHUSD",1759325418262,2.75624705,4298.4,4298.3,0.251]
["bitfinex","ETHUSD",1759325418489,2.75624705,4298.4,4298.3,5.332]
["bitfinex","ETHUSD",1759325418765,2.75624705,4298.4,4298.3,2.67]
["bitfinex","ETHUSD",1759325419072,2.75624705,4298.4,4298.3,0.251]
["bitfinex","ETHUSD",1759325419271,0.4298,4298.4,4298.3,5.332]
["bitfinex","ETHUSD",1759325419497,2.75624705,4298.4,4298.3,5.332]
["bitfinex","ETHUSD",1759325419998,2.77870735,4298.4,4298.3,5.332]
["bitfinex","ETHUSD",1759325420204,3.11866356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759325420363,3.11866356,4298.0,4296.6,0.001]
["bitfinex","ETHUSD",1759325420364,2.32736751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1759325420684,2.32736751,4296.7,4295.7,0.001]
["bitfinex","ETHUSD",1759325420685,2.32742168,4296.6,4295.7,0.001]
["bitfinex","ETHUSD",1759325420884,2.32742168,4296.6,4296.5,5.34]
["bitfinex","ETHUSD",1759325421084,2.32736751,4296.7,4296.5,5.34]
["bitfinex","ETHUSD",1759325421085,2.3272811,4296.9,4296.5,5.34]
["bitfinex","ETHUSD",1759325421289,3.192,4298.1,4296.5,5.34]
["bitfinex","ETHUSD",1759325421290,2.4,4297.5,4296.5,5.34]
["bitfinex","ETHUSD",1759325421601,2.32732287,4296.8,4296.6,5.091]
["bitfinex","ETHUSD",1759325421902,2.79036751,4296.7,4296.6,5.091]
["bitfinex","ETHUSD",1759325422599,2.32742168,4296.6,4296.5,0.251]
["bitfinex","ETHUSD",1759325422800,2.79042168,4296.6,4296.5,5.341]
["bitfinex","ETHUSD",1759325422986,0.463,4297.0,4296.5,5.341]
["bitfinex","ETHUSD",1759325423304,2.32720705,4297.0,4296.5,5.341]
["bitfinex","ETHUSD",1759325423475,2.32726888,4296.9,4296.5,5.341]
["bitfinex","ETHUSD",1759325423678,2.32731466,4296.8,4296.5,5.341]
["bitfinex","ETHUSD",1759325423877,2.32742168,4296.6,4296.5,0.251]
["bitfinex","ETHUSD",1759325424090,2.32742168,4296.6,4296.5,5.342]
["bitfinex","ETHUSD",1759325424318,0.0232603,4296.7,4296.5,5.342]
["bitfinex","ETHUSD",1759325424605,0.463,4297.1,4296.5,5.342]
["bitfinex","ETHUSD",1759325424812,0.792,4298.0,4296.5,5.342]
["bitfinex","ETHUSD",1759325424813,0.463,4297.6,4296.6,0.02327421]
["bitfinex","ETHUSD",1759325424983,0.002,4298.8,4296.7,0.02327367]
["bitfinex","ETHUSD",1759325425182,0.463,4297.9,4296.8,2.673]
["bitfinex","ETHUSD",1759325425400,0.463,4297.9,4296.8,3.1249]
["bitfinex","ETHUSD",1759325425607,0.463,4298.3,4296.8,2.673]
["bitfinex","ETHUSD",1759325425808,2.32651006,4298.3,4297.4,2.3269761]
["bitfinex","ETHUSD",1759325426112,0.0232603,4298.2,4297.2,0.4519]
["bitfinex","ETHUSD",1759325426318,0.463,4298.3,4297.5,2.32693374]
["bitfinex","ETHUSD",1759325426526,2.3267226,4297.9,4297.6,5.095]
["bitfinex","ETHUSD",1759325426698,2.32828421,4298.8,4297.6,5.095]
["bitfinex","ETHUSD",1759325426699,0.463,4298.1,4297.6,5.095]
["bitfinex","ETHUSD",1759325427087,0.002,4298.8,4296.7,0.62341545]
["bitfinex","ETHUSD",1759325427088,0.463,4298.0,4297.7,5.095]
["bitfinex","ETHUSD",1759325427303,0.002,4298.8,4297.7,5.095]
["bitfinex","ETHUSD",1759325427585,2.32676117,4297.9,4297.7,5.095]
["bitfinex","ETHUSD",1759325427793,2.81303254,4297.8,4296.7,2.32734333]
["bitfinex","ETHUSD",1759325428007,2.81303254,4297.8,4296.5,0.251]
["bitfinex","ETHUSD",1759325428008,0.463,4297.7,4296.8,5.095]
["bitfinex","ETHUSD",1759325428208,0.0232603,4297.6,4296.8,5.095]
["bitfinex","ETHUSD",1759325428421,0.0232603,4297.6,4296.9,5.096]
["bitfinex","ETHUSD",1759325428623,2.35014339,4297.6,4297.0,5.095]
["bitfinex","ETHUSD",1759325428830,0.0232603,4297.6,4297.1,2.675]
["bitfinex","ETHUSD",1759325429049,0.463,4297.5,4297.2,5.095]
["bitfinex","ETHUSD",1759325429182,0.463,4297.5,4296.5,0.251]
["bitfinex","ETHUSD",1759325429183,2.35024911,4297.4,4296.6,2.4]
["bitfinex","ETHUSD",1759325429390,2.81324899,4297.4,4297.3,2.42]
["bitfinex","ETHUSD",1759325429588,2.78998869,4297.4,4297.3,5.096]
["bitfinex","ETHUSD",1759325430199,0.579,4297.4,4297.3,5.096]
["bitfinex","ETHUSD",1759325430390,0.579,4297.4,4296.5,0.251]
["bitfinex","ETHUSD",1759325430717,2.44336751,4296.7,4296.6,2.42]
["bitfinex","ETHUSD",1759325430917,2.90636751,4296.7,4296.6,5.096]
["bitfinex","ETHUSD",1759325431086,2.32742168,4296.6,4296.5,0.251]
["bitfinex","ETHUSD",1759325431291,2.32742168,4296.6,4296.5,5.347]
["bitfinex","ETHUSD",1759325431292,2.79042168,4296.6,4296.5,5.347]
["bitfinex","ETHUSD",1759325431914,2.79042168,4296.6,4296.5,0.251]
["bitfinex","ETHUSD",1759325432088,2.81368198,4296.6,4296.5,5.348]
["bitfinex","ETHUSD",1759325432290,2.81368198,4296.6,4296.2,0.001]
["bitfinex","ETHUSD",1759325432291,2.3275842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1759325432537,3.2588445,4296.3,4296.2,4.817]
["bitfinex","ETHUSD",1759325432719,3.6985842,4296.3,4296.2,4.817]
["bitfinex","ETHUSD",1759325433622,3.6985842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1759325433931,3.6985842,4296.3,4296.2,5.098]
["bitfinex","ETHUSD",1759325434534,2.9065842,4296.3,4296.2,5.098]
["bitfinex","ETHUSD",1759325435202,2.4435842,4296.3,4296.2,5.098]
["bitfinex","ETHUSD",1759325435402,2.9065842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1759325435603,2.9065842,4296.3,4296.2,5.098]
["bitfinex","ETHUSD",1759325436603,5.51963837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1759325436802,5.51963837,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1759325436803,3.11969255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759325437116,5.51980092,4295.9,4293.9,0.4519]
["bitfinex","ETHUSD",1759325437324,5.63580092,4295.9,4293.9,0.4519]
["bitfinex","ETHUSD",1759325437502,5.63580092,4295.9,4295.3,0.001]
["bitfinex","ETHUSD",1759325437503,6.09880092,4295.9,4295.3,0.001]
["bitfinex","ETHUSD",1759325437922,6.09880092,4295.9,4295.6,1e-08]
["bitfinex","ETHUSD",1759325437923,5.5199093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1759325438304,2.32807189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759325438506,3.12012609,4295.3,4293.5,0.4519]
["bitfinex","ETHUSD",1759325438742,2.32872998,4294.2,4293.6,2.42]
["bitfinex","ETHUSD",1759325439108,2.32866691,4294.4,4293.6,2.42]
["bitfinex","ETHUSD",1759325439309,2.3287029,4294.3,4293.6,2.42]
["bitfinex","ETHUSD",1759325439639,0.699414,4294.7,4293.7,2.679]
["bitfinex","ETHUSD",1759325439809,2.3275808,4296.4,4293.9,2.3288444]
["bitfinex","ETHUSD",1759325439810,0.463,4295.4,4293.9,2.3288444]
["bitfinex","ETHUSD",1759325440139,2.3285217,4294.6,4294.0,0.4751883]
["bitfinex","ETHUSD",1759325440340,3.02746552,4295.3,4293.6,0.52010394]
["bitfinex","ETHUSD",1759325440513,3.02746552,4295.3,4289.8,0.53101347]
["bitfinex","ETHUSD",1759325440514,0.463,4295.0,4293.5,0.4519]
["bitfinex","ETHUSD",1759325440721,2.32894385,4293.8,4293.6,2.421]
["bitfinex","ETHUSD",1759325440922,0.0232603,4293.7,4292.4,0.4519]
["bitfinex","ETHUSD",1759325441121,0.4862603,4293.7,4291.7,2.42]
["bitfinex","ETHUSD",1759325441366,0.463,4293.6,4291.8,0.4519]
["bitfinex","ETHUSD",1759325441661,0.0232603,4293.5,4291.7,2.42]
["bitfinex","ETHUSD",1759325441867,2.32992523,4292.0,4291.7,2.42]
["bitfinex","ETHUSD",1759325442150,2.32982011,4292.2,4291.7,2.42]
["bitfinex","ETHUSD",1759325442329,3.12124682,4293.3,4291.7,2.42]
["bitfinex","ETHUSD",1759325442330,2.32962627,4292.6,4291.8,5.56000024]
["bitfinex","ETHUSD",1759325442531,0.468,4293.5,4291.8,0.4337]
["bitfinex","ETHUSD",1759325442532,2.32967036,4292.5,4291.8,0.4337]
["bitfinex","ETHUSD",1759325442726,0.23296704,4292.5,4291.9,5.104]
["bitfinex","ETHUSD",1759325442928,2.32969982,4292.4,4291.9,5.104]
["bitfinex","ETHUSD",1759325443255,0.468,4292.8,4291.9,5.104]
["bitfinex","ETHUSD",1759325443550,1.49159341,4293.6,4291.7,2.42]
["bitfinex","ETHUSD",1759325443551,2.868,4292.4,4292.0,5.105]
["bitfinex","ETHUSD",1759325443753,2.32986183,4292.1,4292.0,5.105]
["bitfinex","ETHUSD",1759325443921,2.32951665,4292.8,4292.0,5.105]
["bitfinex","ETHUSD",1759325443922,0.468,4292.7,4292.0,5.105]
["bitfinex","ETHUSD",1759325444241,2.32986183,4292.1,4292.0,5.105]
["bitfinex","ETHUSD",1759325444844,2.32975378,4292.3,4292.0,5.105]
["bitfinex","ETHUSD",1759325445166,2.4,4293.0,4291.7,2.42]
["bitfinex","ETHUSD",1759325445323,2.32986183,4292.1,4291.8,5.106]
["bitfinex","ETHUSD",1759325445523,0.0232603,4292.0,4291.9,5.106]
["bitfinex","ETHUSD",1759325445754,2.868,4293.0,4291.9,5.106]
["bitfinex","ETHUSD",1759325446054,2.32982234,4292.2,4291.9,5.106]
["bitfinex","ETHUSD",1759325446255,2.3531352,4292.1,4291.9,5.106]
["bitfinex","ETHUSD",1759325446451,0.0232603,4292.1,4291.9,5.106]
["bitfinex","ETHUSD",1759325446652,0.468,4293.0,4291.9,5.106]
["bitfinex","ETHUSD",1759325447028,2.3298109,4292.2,4291.9,5.106]
["bitfinex","ETHUSD",1759325447230,0.0232603,4292.1,4291.9,5.106]
["bitfinex","ETHUSD",1759325447428,0.0232603,4292.8,4291.9,5.106]
["bitfinex","ETHUSD",1759325447626,3.09972069,4292.9,4292.0,0.4337]
["bitfinex","ETHUSD",1759325447827,0.1168,4292.1,4292.0,0.45699916]
["bitfinex","ETHUSD",1759325448055,0.1168,4292.1,4292.0,2.78691528]
["bitfinex","ETHUSD",1759325448481,0.1168,4292.1,4292.0,0.45699916]
["bitfinex","ETHUSD",1759325448980,2.32936356,4293.1,4292.0,0.45699916]
["bitfinex","ETHUSD",1759325449154,0.468,4293.4,4292.0,0.45699916]
["bitfinex","ETHUSD",1759325449155,0.1168,4292.2,4292.0,2.78686477]
["bitfinex","ETHUSD",1759325449356,0.1168,4292.2,4292.1,2.76356183]
["bitfinex","ETHUSD",1759325449664,0.1168,4292.2,4292.1,0.4337]
["bitfinex","ETHUSD",1759325449865,0.1168,4292.2,4291.7,2.42]
["bitfinex","ETHUSD",1759325450050,0.1168,4292.2,4291.8,5.107]
["bitfinex","ETHUSD",1759325450252,0.1168,4292.2,4291.8,5.5407]
["bitfinex","ETHUSD",1759325450552,0.1168,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1759325450757,0.1168,4292.4,4292.3,2.32974956]
["bitfinex","ETHUSD",1759325450954,0.1168,4292.4,4291.8,1.0407531]
["bitfinex","ETHUSD",1759325451170,0.1168,4292.4,4291.9,5.106]
["bitfinex","ETHUSD",1759325451369,0.1168,4292.4,4292.0,0.4337]
["bitfinex","ETHUSD",1759325451564,0.1168,4292.4,4291.9,5.106]
["bitfinex","ETHUSD",1759325451565,0.1168,4292.4,4292.1,0.45699861]
["bitfinex","ETHUSD",1759325451782,0.1168,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1759325451984,0.1168,4292.4,4292.3,5.01475327]
["bitfinex","ETHUSD",1759325452184,0.1168,4292.4,4292.3,5.44845327]
["bitfinex","ETHUSD",1759325452376,0.1168,4292.4,4292.3,3.1187]
["bitfinex","ETHUSD",1759325452579,0.1168,4292.4,4292.3,3.14199753]
["bitfinex","ETHUSD",1759325452774,0.1168,4292.4,4292.3,2.422]
["bitfinex","ETHUSD",1759325452965,0.5848,4292.4,4292.3,2.422]
["bitfinex","ETHUSD",1759325453166,5.197699,4292.4,4292.3,5.108]
["bitfinex","ETHUSD",1759325453368,5.314499,4292.4,4292.3,5.108]
["bitfinex","ETHUSD",1759325454758,4.846499,4292.4,4292.3,5.108]
["bitfinex","ETHUSD",1759325454989,2.446499,4292.4,4292.3,5.109]
["bitfinex","ETHUSD",1759325455763,2.914499,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1759325455964,2.9377593,4292.4,4292.3,2.772]
["bitfinex","ETHUSD",1759325456198,2.9377593,4292.4,4292.3,5.114]
["bitfinex","ETHUSD",1759325456759,2.9377593,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1759325456964,2.9377593,4292.4,4292.3,4.636]
["bitfinex","ETHUSD",1759325457266,2.914499,4292.4,4292.3,5.113]
["bitfinex","ETHUSD",1759325457798,2.9377593,4292.4,4292.3,5.113]
["bitfinex","ETHUSD",1759325457998,2.9377593,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1759325458166,2.9377593,4292.4,4292.3,4.116]
["bitfinex","ETHUSD",1759325458368,2.914499,4292.4,4292.3,4.116]
["bitfinex","ETHUSD",1759325458683,3.706499,4292.4,4292.3,5.114]
["bitfinex","ETHUSD",1759325459800,6.106499,4292.4,4292.3,5.114]
["bitfinex","ETHUSD",1759325460989,2.446499,4292.4,4292.3,5.114]
["bitfinex","ETHUSD",1759325461189,0.1168,4292.4,4292.3,5.114]
["bitfinex","ETHUSD",1759325461688,0.1168,4292.4,4292.3,5.5477]
["bitfinex","ETHUSD",1759325462302,0.1168,4292.4,4292.3,5.5487]
["bitfinex","ETHUSD",1759325462800,0.1168,4292.4,4292.3,7.87845327]
["bitfinex","ETHUSD",1759325463005,0.1168,4292.4,4292.3,8.89928477]
["bitfinex","ETHUSD",1759325463209,0.002,4292.8,4292.3,6.6863315]
["bitfinex","ETHUSD",1759325463417,0.002,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1759325463598,0.002,4292.8,4292.7,7.56063154]
["bitfinex","ETHUSD",1759325463799,0.002,4292.8,4292.7,8.76303618]
["bitfinex","ETHUSD",1759325463977,0.002,4292.8,4292.7,10.18836987]
["bitfinex","ETHUSD",1759325464177,0.002,4292.8,4292.7,8.74383727]
["bitfinex","ETHUSD",1759325464383,0.002,4292.8,4292.7,10.22856217]
["bitfinex","ETHUSD",1759325464624,0.002,4292.8,4292.7,9.39736987]
["bitfinex","ETHUSD",1759325464990,0.002,4292.8,4292.7,10.22956217]
["bitfinex","ETHUSD",1759325465306,0.002,4292.8,4292.7,9.39836987]
["bitfinex","ETHUSD",1759325465509,0.002,4292.8,4292.7,10.23021636]
["bitfinex","ETHUSD",1759325465811,0.002,4292.8,4292.7,10.90541636]
["bitfinex","ETHUSD",1759325466014,0.002,4292.8,4292.7,7.49736987]
["bitfinex","ETHUSD",1759325466317,0.002,4292.8,4292.7,9.39836987]
["bitfinex","ETHUSD",1759325466525,0.002,4292.8,4292.7,10.19036987]
["bitfinex","ETHUSD",1759325466692,0.002,4292.8,4292.7,11.43683727]
["bitfinex","ETHUSD",1759325466893,0.002,4292.8,4292.7,10.19036987]
["bitfinex","ETHUSD",1759325467117,0.002,4293.3,4293.2,3.12126488]
["bitfinex","ETHUSD",1759325467284,0.002,4293.3,4293.2,8.66748401]
["bitfinex","ETHUSD",1759325467484,0.002,4293.3,4293.2,9.07789137]
["bitfinex","ETHUSD",1759325467684,0.002,4293.7,4293.6,3.12104788]
["bitfinex","ETHUSD",1759325467894,0.12152583,4296.5,4293.8,0.792]
["bitfinex","ETHUSD",1759325468130,0.1168,4295.2,4294.3,0.62397576]
["bitfinex","ETHUSD",1759325468333,0.1168,4294.4,4293.8,0.62397576]
["bitfinex","ETHUSD",1759325468483,0.1168,4294.4,4293.9,5.12]
["bitfinex","ETHUSD",1759325469087,0.1168,4294.4,4294.0,2.32881595]
["bitfinex","ETHUSD",1759325469288,0.1168,4294.4,4294.1,2.697]
["bitfinex","ETHUSD",1759325469719,0.1168,4294.4,4294.1,5.02575043]
["bitfinex","ETHUSD",1759325469917,0.468,4295.4,4294.2,0.4337]
["bitfinex","ETHUSD",1759325469918,0.1168,4294.6,4294.2,0.4337]
["bitfinex","ETHUSD",1759325470121,0.1168,4294.6,4294.3,2.696]
["bitfinex","ETHUSD",1759325470738,0.116,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1759325470938,0.116,4294.6,4294.5,2.696]
["bitfinex","ETHUSD",1759325471094,0.1168,4294.8,4294.3,2.3286667]
["bitfinex","ETHUSD",1759325471295,0.1168,4294.8,4294.5,5.118]
["bitfinex","ETHUSD",1759325471534,0.1168,4294.8,4294.6,5.118]
["bitfinex","ETHUSD",1759325471839,0.1168,4294.8,4294.7,2.77335134]
["bitfinex","ETHUSD",1759325472298,0.1168,4294.8,4294.6,7.44649715]
["bitfinex","ETHUSD",1759325472500,0.1168,4294.8,4294.6,5.118]
["bitfinex","ETHUSD",1759325472743,0.1168,4294.8,4294.3,0.36240417]
["bitfinex","ETHUSD",1759325472900,0.1168,4294.8,4294.7,2.422]
["bitfinex","ETHUSD",1759325473098,0.1168,4294.8,4294.7,5.117]
["bitfinex","ETHUSD",1759325473595,0.1168,4294.8,4294.7,7.44545134]
["bitfinex","ETHUSD",1759325473797,0.1168,4294.8,4294.7,5.117]
["bitfinex","ETHUSD",1759325474829,0.1168,4294.8,4294.3,2.32862233]
["bitfinex","ETHUSD",1759325475125,0.1168,4294.8,4294.4,5.117]
["bitfinex","ETHUSD",1759325475442,2.32850556,4294.6,4294.5,2.422]
["bitfinex","ETHUSD",1759325475599,0.1168,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1759325475799,0.1168,4293.7,4293.2,5.117]
["bitfinex","ETHUSD",1759325476130,0.1168,4293.7,4293.3,2.77406134]
["bitfinex","ETHUSD",1759325476330,0.1168,4293.7,4292.9,0.5617]
["bitfinex","ETHUSD",1759325476530,2.32846218,4294.7,4292.3,2.33072452]
["bitfinex","ETHUSD",1759325476531,2.35205105,4294.1,4292.6,2.95353574]
["bitfinex","ETHUSD",1759325476730,2.35205105,4294.1,4293.0,2.422]
["bitfinex","ETHUSD",1759325476731,0.1168,4293.2,4293.0,2.422]
["bitfinex","ETHUSD",1759325476898,0.1168,4293.2,4293.1,2.695]
["bitfinex","ETHUSD",1759325477515,0.1168,4293.2,4292.7,2.32949291]
["bitfinex","ETHUSD",1759325477713,0.4596,4293.1,4292.8,5.117]
["bitfinex","ETHUSD",1759325478031,0.4596,4293.1,4292.2,3.04697576]
["bitfinex","ETHUSD",1759325478032,0.1168,4292.7,4292.4,2.329699]
["bitfinex","ETHUSD",1759325478223,0.1168,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1759325478421,0.1168,4292.7,4292.6,4.72959045]
["bitfinex","ETHUSD",1759325478621,2.32857386,4294.5,4292.6,4.72959045]
["bitfinex","ETHUSD",1759325478622,0.4596,4294.0,4292.6,2.8681959]
["bitfinex","ETHUSD",1759325478921,0.002,4295.1,4293.1,2.32926646]
["bitfinex","ETHUSD",1759325478922,0.1168,4293.5,4293.1,2.32926646]
["bitfinex","ETHUSD",1759325479100,0.4596,4294.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1759325479305,0.4596,4294.5,4293.2,0.1168]
["bitfinex","ETHUSD",1759325479306,0.1168,4293.8,4293.2,0.1168]
["bitfinex","ETHUSD",1759325479642,0.1168,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1759325479806,0.1168,4293.8,4293.7,2.696]
["bitfinex","ETHUSD",1759325480002,0.1168,4294.0,4293.9,2.3288321]
["bitfinex","ETHUSD",1759325480235,0.1168,4294.3,4294.1,2.32877624]
["bitfinex","ETHUSD",1759325480411,0.002,4295.1,4294.4,2.328614]
["bitfinex","ETHUSD",1759325480412,0.1168,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1759325480608,0.002,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1759325480806,0.002,4295.1,4295.0,7.45157158]
["bitfinex","ETHUSD",1759325481057,0.002,4295.1,4295.0,8.0189887]
["bitfinex","ETHUSD",1759325481350,0.002,4295.1,4295.0,9.9670887]
["bitfinex","ETHUSD",1759325481551,0.002,4295.1,4295.0,10.4409887]
["bitfinex","ETHUSD",1759325481753,0.002,4295.1,4295.0,11.71792119]
["bitfinex","ETHUSD",1759325482408,0.002,4295.1,4295.0,0.1168]
["bitfinex","ETHUSD",1759325482722,0.002,4295.1,4295.0,5.122]
["bitfinex","ETHUSD",1759325482931,0.002,4295.1,4295.0,7.4502887]
["bitfinex","ETHUSD",1759325483499,0.002,4295.1,4295.0,5.123]
["bitfinex","ETHUSD",1759325484141,0.002,4295.1,4295.0,7.4512887]
["bitfinex","ETHUSD",1759325484649,0.002,4295.1,4294.9,2.32833345]
["bitfinex","ETHUSD",1759325484853,0.002,4295.1,4295.0,5.123]
["bitfinex","ETHUSD",1759325485252,0.1188,4295.1,4294.3,0.1168]
["bitfinex","ETHUSD",1759325485405,0.4729603,4295.0,4294.4,5.122]
["bitfinex","ETHUSD",1759325485605,0.002,4295.1,4294.5,0.5122]
["bitfinex","ETHUSD",1759325485814,0.1188,4295.1,4294.7,2.32840116]
["bitfinex","ETHUSD",1759325486043,0.1188,4295.1,4294.8,2.701]
["bitfinex","ETHUSD",1759325486740,0.1188,4295.1,4294.6,2.32849396]
["bitfinex","ETHUSD",1759325486962,0.4497,4295.0,4294.4,0.1168]
["bitfinex","ETHUSD",1759325487144,0.4497,4295.0,4294.1,0.1168]
["bitfinex","ETHUSD",1759325487346,0.1168,4294.7,4294.5,2.32852016]
["bitfinex","ETHUSD",1759325487648,0.1168,4294.7,4294.6,2.701]
["bitfinex","ETHUSD",1759325488159,0.1168,4294.7,4294.6,5.02950556]
["bitfinex","ETHUSD",1759325488360,0.002,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1759325488513,0.002,4295.1,4295.0,5.0292887]
["bitfinex","ETHUSD",1759325488825,0.002,4295.1,4295.0,7.4512887]
["bitfinex","ETHUSD",1759325489031,0.002,4295.1,4295.0,7.9251887]
["bitfinex","ETHUSD",1759325489262,0.002,4295.1,4295.0,8.96222511]
["bitfinex","ETHUSD",1759325489968,0.002,4295.1,4295.0,12.15422511]
["bitfinex","ETHUSD",1759325490169,0.002,4295.1,4295.0,7.03122511]
["bitfinex","ETHUSD",1759325490459,0.002,4295.1,4295.0,8.94222511]
["bitfinex","ETHUSD",1759325490614,0.002,4295.1,4295.0,9.73422511]
["bitfinex","ETHUSD",1759325490812,0.002,4295.1,4295.0,6.23922511]
["bitfinex","ETHUSD",1759325491016,0.002,4295.1,4295.0,0.62358332]
["bitfinex","ETHUSD",1759325491240,0.002,4295.1,4295.0,5.0322887]
["bitfinex","ETHUSD",1759325491961,0.002,4295.1,4295.0,2.704]
["bitfinex","ETHUSD",1759325492117,0.002,4295.1,4295.0,2.95187202]
["bitfinex","ETHUSD",1759325492317,0.002,4295.1,4295.0,8.72147158]
["bitfinex","ETHUSD",1759325492546,0.002,4295.1,4295.0,9.9279706]
["bitfinex","ETHUSD",1759325493128,0.002,4295.6,4295.5,5.52001769]
["bitfinex","ETHUSD",1759325493325,2.32678369,4297.8,4295.9,3.11980092]
["bitfinex","ETHUSD",1759325493326,0.4497,4297.8,4295.9,3.11980092]
["bitfinex","ETHUSD",1759325493520,0.4497,4297.8,4295.9,8.24907892]
["bitfinex","ETHUSD",1759325493721,0.4497,4297.8,4295.9,8.81388019]
["bitfinex","ETHUSD",1759325493921,0.4497,4298.2,4295.9,9.98031257]
["bitfinex","ETHUSD",1759325494327,0.4497,4298.2,4295.9,10.09859659]
["bitfinex","ETHUSD",1759325494530,0.002,4298.8,4297.5,3.11893426]
["bitfinex","ETHUSD",1759325494731,0.002,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1759325495025,0.002,4298.8,4298.7,8.0568181]
["bitfinex","ETHUSD",1759325495226,0.002,4298.8,4298.7,8.55560733]
["bitfinex","ETHUSD",1759325495529,0.002,4299.7,4299.3,3.11796004]
["bitfinex","ETHUSD",1759325495530,1e-08,4299.4,4299.3,3.11796004]
["bitfinex","ETHUSD",1759325495742,0.002,4299.7,4299.5,0.792]
["bitfinex","ETHUSD",1759325495949,0.002,4299.7,4299.6,5.51779774]
["bitfinex","ETHUSD",1759325496123,0.0012,4299.7,4299.6,8.70569774]
["bitfinex","ETHUSD",1759325496322,0.0012,4299.7,4299.6,9.95327346]
["bitfinex","ETHUSD",1759325496955,0.0012,4299.7,4299.6,5.113]
["bitfinex","ETHUSD",1759325497254,0.0012,4299.7,4299.6,4.72579774]
["bitfinex","ETHUSD",1759325497434,0.0012,4299.7,4299.6,2.4]
["bitfinex","ETHUSD",1759325497821,0.0012,4299.7,4299.6,5.114]
["bitfinex","ETHUSD",1759325498223,0.0012,4299.7,4299.6,7.43979774]
["bitfinex","ETHUSD",1759325498419,0.0012,4299.7,4299.6,7.534]
["bitfinex","ETHUSD",1759325498729,0.0012,4299.7,4299.6,9.85979774]
["bitfinex","ETHUSD",1759325499254,0.0012,4299.7,4299.6,7.534]
["bitfinex","ETHUSD",1759325499626,0.0012,4299.7,4299.6,2.4]
["bitfinex","ETHUSD",1759325499955,0.0012,4299.7,4299.6,7.65]
["bitfinex","ETHUSD",1759325500123,0.0012,4299.7,4299.6,8.64758451]
["bitfinex","ETHUSD",1759325500327,0.0012,4299.7,4299.6,10.97338225]
["bitfinex","ETHUSD",1759325500721,0.0012,4299.7,4299.6,3.51358451]
["bitfinex","ETHUSD",1759325500965,0.0012,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1759325501262,0.0012,4299.7,4299.6,5.132]
["bitfinex","ETHUSD",1759325501755,0.0012,4299.7,4299.6,9.85779774]
["bitfinex","ETHUSD",1759325502073,0.0012,4299.7,4299.6,11.23379774]
["bitfinex","ETHUSD",1759325502366,1e-08,4300.0,4299.9,3.11763547]
["bitfinex","ETHUSD",1759325502524,1e-08,4300.0,4299.9,9.72282973]
["bitfinex","ETHUSD",1759325502724,1e-08,4300.0,4299.9,10.05157338]
["bitfinex","ETHUSD",1759325502963,0.4657,4302.6,4300.7,2.4]
["bitfinex","ETHUSD",1759325503261,0.116,4302.7,4302.1,0.116]
["bitfinex","ETHUSD",1759325503434,0.116,4302.7,4302.2,2.713]
["bitfinex","ETHUSD",1759325503636,0.116,4302.7,4302.2,2.9959]
["bitfinex","ETHUSD",1759325503827,0.5817,4302.7,4302.2,2.9959]
["bitfinex","ETHUSD",1759325504023,0.4657,4303.3,4302.3,2.42324338]
["bitfinex","ETHUSD",1759325504263,0.12142115,4304.5,4302.5,4.72423009]
["bitfinex","ETHUSD",1759325504546,20.10275859,4304.9,4302.8,2.44004637]
["bitfinex","ETHUSD",1759325504547,0.116,4303.6,4302.8,2.44004637]
["bitfinex","ETHUSD",1759325504749,0.116,4303.6,4302.9,2.73624014]
["bitfinex","ETHUSD",1759325505161,0.116,4303.6,4302.8,1.10372521]
["bitfinex","ETHUSD",1759325505477,0.4889603,4303.5,4301.3,0.468]
["bitfinex","ETHUSD",1759325505682,0.4889603,4303.5,4301.1,2.4]
["bitfinex","ETHUSD",1759325505881,2.3241828,4302.6,4301.3,4.72486598]
["bitfinex","ETHUSD",1759325506045,0.4889603,4302.5,4300.7,0.468]
["bitfinex","ETHUSD",1759325506466,2.3244228,4302.2,4300.9,2.32505004]
["bitfinex","ETHUSD",1759325506743,2.32396288,4303.0,4299.2,0.61427532]
["bitfinex","ETHUSD",1759325506744,0.0232603,4302.1,4299.2,0.61427532]
["bitfinex","ETHUSD",1759325506967,0.4657,4302.0,4299.3,1.534]
["bitfinex","ETHUSD",1759325507177,2.32477153,4301.5,4300.2,2.32542652]
["bitfinex","ETHUSD",1759325507485,2.32482594,4301.4,4300.2,2.32542652]
["bitfinex","ETHUSD",1759325507693,0.4657,4301.3,4299.3,2.32596004]
["bitfinex","ETHUSD",1759325507982,0.4657,4301.3,4298.4,2.94070265]
["bitfinex","ETHUSD",1759325507983,0.4657,4301.3,4300.3,2.32541466]
["bitfinex","ETHUSD",1759325508310,0.4657,4301.8,4300.4,2.51925365]
["bitfinex","ETHUSD",1759325508449,0.4657,4301.8,4299.9,2.4]
["bitfinex","ETHUSD",1759325508450,0.4889603,4301.7,4300.5,5.132]
["bitfinex","ETHUSD",1759325508788,2.32494807,4301.2,4300.6,5.132]
["bitfinex","ETHUSD",1759325508972,2.32504218,4301.0,4300.7,5.132]
["bitfinex","ETHUSD",1759325509280,0.4657,4301.0,4300.7,5.132]
["bitfinex","ETHUSD",1759325509484,2.79075525,4301.0,4300.7,5.132]
["bitfinex","ETHUSD",1759325509646,0.4657,4300.9,4300.7,5.132]
["bitfinex","ETHUSD",1759325509849,0.4657,4301.5,4300.8,0.02325148]
["bitfinex","ETHUSD",1759325510058,0.0232603,4301.4,4300.9,5.131]
["bitfinex","ETHUSD",1759325510267,2.32496208,4301.2,4300.9,5.131]
["bitfinex","ETHUSD",1759325510470,0.4657,4301.6,4300.9,5.131]
["bitfinex","ETHUSD",1759325510678,0.4657,4301.6,4299.6,0.468]
["bitfinex","ETHUSD",1759325510679,0.0232603,4301.5,4299.7,0.792]
["bitfinex","ETHUSD",1759325510878,2.32524592,4300.7,4299.6,2.32575781]
["bitfinex","ETHUSD",1759325511080,2.32524592,4300.7,4299.7,7.531]
["bitfinex","ETHUSD",1759325511383,20.10275859,4301.9,4299.4,0.279396]
["bitfinex","ETHUSD",1759325511384,0.0232603,4300.6,4299.4,0.279396]
["bitfinex","ETHUSD",1759325511680,0.4657,4300.6,4299.8,2.418]
["bitfinex","ETHUSD",1759325511881,2.34857131,4300.5,4299.8,2.418]
["bitfinex","ETHUSD",1759325512102,2.32535859,4300.5,4299.9,2.73625635]
["bitfinex","ETHUSD",1759325512302,2.32540807,4300.4,4299.9,2.713]
["bitfinex","ETHUSD",1759325512605,0.4657,4300.6,4300.0,5.131]
["bitfinex","ETHUSD",1759325512606,2.3252616,4300.6,4300.0,5.131]
["bitfinex","ETHUSD",1759325512914,0.4657,4300.9,4299.2,2.418]
["bitfinex","ETHUSD",1759325512915,0.4889603,4300.5,4299.2,2.418]
["bitfinex","ETHUSD",1759325513206,2.32541915,4300.3,4300.1,2.418]
["bitfinex","ETHUSD",1759325513371,2.32547047,4300.3,4300.2,2.714]
["bitfinex","ETHUSD",1759325513571,2.4,4301.1,4299.2,2.418]
["bitfinex","ETHUSD",1759325513766,2.32596004,4299.3,4299.2,2.418]
["bitfinex","ETHUSD",1759325514076,0.4657,4299.8,4299.2,2.418]
["bitfinex","ETHUSD",1759325514282,2.32596004,4299.3,4299.2,2.418]
["bitfinex","ETHUSD",1759325514467,0.4657,4299.3,4299.2,7.552]
["bitfinex","ETHUSD",1759325514673,2.79166004,4299.3,4299.2,7.552]
["bitfinex","ETHUSD",1759325514999,2.79166004,4299.3,4299.2,7.553]
["bitfinex","ETHUSD",1759325515201,2.90766004,4299.3,4299.2,7.553]
["bitfinex","ETHUSD",1759325516479,0.5817,4299.3,4299.2,7.553]
["bitfinex","ETHUSD",1759325516705,2.90766004,4299.3,4299.2,7.553]
["bitfinex","ETHUSD",1759325517199,0.116,4299.3,4299.2,7.553]
["bitfinex","ETHUSD",1759325517403,2.44196004,4299.3,4299.2,7.553]
["bitfinex","ETHUSD",1759325517769,2.90766004,4299.3,4299.2,7.553]
["bitfinex","ETHUSD",1759325517964,0.116,4299.3,4299.2,7.553]
["bitfinex","ETHUSD",1759325518170,2.44196004,4299.3,4299.2,7.553]
["bitfinex","ETHUSD",1759325518671,0.5817,4299.3,4299.2,7.552]
["bitfinex","ETHUSD",1759325519176,0.5817,4299.3,4299.2,2.418]
["bitfinex","ETHUSD",1759325519177,0.116,4299.3,4299.2,2.418]
["bitfinex","ETHUSD",1759325519378,2.90766004,4299.3,4299.2,7.553]
["bitfinex","ETHUSD",1759325519613,0.116,4299.3,4299.2,7.553]
["bitfinex","ETHUSD",1759325520586,2.32575012,4299.7,4299.2,2.418]
["bitfinex","ETHUSD",1759325520796,2.32575012,4299.7,4299.3,5.136]
["bitfinex","ETHUSD",1759325520797,0.4657,4299.7,4299.3,5.136]
["bitfinex","ETHUSD",1759325521126,2.44171281,4299.8,4299.2,2.418]
["bitfinex","ETHUSD",1759325521417,0.4657,4300.2,4299.3,5.1592596]
["bitfinex","ETHUSD",1759325521630,2.32463009,4301.8,4299.3,5.1592596]
["bitfinex","ETHUSD",1759325521631,0.4649,4300.8,4299.3,5.89372596]
["bitfinex","ETHUSD",1759325521834,2.32543506,4300.3,4299.3,8.21964152]
["bitfinex","ETHUSD",1759325522000,2.32565452,4299.9,4299.3,0.75772596]
["bitfinex","ETHUSD",1759325522187,2.4,4301.0,4299.4,5.139]
["bitfinex","ETHUSD",1759325522188,0.0232603,4299.8,4299.4,5.139]
["bitfinex","ETHUSD",1759325522530,2.32596004,4299.3,4299.2,2.418]
["bitfinex","ETHUSD",1759325522734,2.32596004,4299.3,4299.2,4.837]
["bitfinex","ETHUSD",1759325522889,2.34922034,4299.3,4299.2,7.558]
["bitfinex","ETHUSD",1759325523236,2.34922034,4299.3,4299.2,2.419]
["bitfinex","ETHUSD",1759325523386,2.32662719,4298.1,4297.2,1.08227532]
["bitfinex","ETHUSD",1759325523581,2.34922034,4299.3,4297.3,2.419]
["bitfinex","ETHUSD",1759325523582,2.32670089,4298.0,4297.3,2.419]
["bitfinex","ETHUSD",1759325523917,0.0232603,4298.3,4296.9,0.61427532]
["bitfinex","ETHUSD",1759325524117,2.79212098,4298.5,4297.4,2.419]
["bitfinex","ETHUSD",1759325524314,2.79212098,4298.5,4297.5,2.74426934]
["bitfinex","ETHUSD",1759325524628,2.79211491,4298.5,4297.5,2.74426934]
["bitfinex","ETHUSD",1759325524808,0.0232603,4298.4,4297.1,0.001]
["bitfinex","ETHUSD",1759325525011,2.32654909,4298.3,4297.6,2.419]
["bitfinex","ETHUSD",1759325525313,0.0232603,4298.2,4297.7,2.72]
["bitfinex","ETHUSD",1759325525493,2.4,4299.9,4297.7,2.72]
["bitfinex","ETHUSD",1759325525691,2.4,4299.7,4297.8,2.4]
["bitfinex","ETHUSD",1759325525882,2.32616701,4299.0,4298.0,2.3266601]
["bitfinex","ETHUSD",1759325526083,0.4657,4299.6,4298.1,3.42534156]
["bitfinex","ETHUSD",1759325526314,0.4657,4299.6,4298.1,5.75195078]
["bitfinex","ETHUSD",1759325526515,2.32611094,4299.1,4298.1,3.42534156]
["bitfinex","ETHUSD",1759325526704,2.8657,4300.2,4298.2,2.34982085]
["bitfinex","ETHUSD",1759325527013,2.32587695,4299.5,4298.3,2.32649183]
["bitfinex","ETHUSD",1759325527217,0.4657,4300.2,4298.4,0.88757436]
["bitfinex","ETHUSD",1759325527419,0.0232603,4300.1,4298.4,0.86430989]
["bitfinex","ETHUSD",1759325527619,2.32569588,4299.8,4298.5,7.93436588]
["bitfinex","ETHUSD",1759325527787,0.4657,4300.0,4297.9,3.01427532]
["bitfinex","ETHUSD",1759325527788,2.34900415,4299.7,4298.6,5.14]
["bitfinex","ETHUSD",1759325527991,2.32602967,4299.2,4298.7,5.141]
["bitfinex","ETHUSD",1759325528189,2.32729895,4300.6,4298.1,0.468]
["bitfinex","ETHUSD",1759325528190,0.0232603,4299.4,4298.1,0.468]
["bitfinex","ETHUSD",1759325528422,0.0232603,4299.4,4297.7,0.61427532]
["bitfinex","ETHUSD",1759325528423,2.32626912,4298.8,4298.2,5.141]
["bitfinex","ETHUSD",1759325528627,2.32574753,4299.7,4298.3,2.74726501]
["bitfinex","ETHUSD",1759325528925,2.32650056,4298.4,4297.4,2.32697741]
["bitfinex","ETHUSD",1759325529120,2.32639292,4298.5,4298.4,2.419]
["bitfinex","ETHUSD",1759325529321,2.32639292,4298.5,4297.1,2.32813764]
["bitfinex","ETHUSD",1759325529322,2.32669149,4298.0,4297.1,2.32813764]
["bitfinex","ETHUSD",1759325529535,2.79213892,4298.5,4298.4,2.419]
["bitfinex","ETHUSD",1759325529759,2.79214596,4298.5,4298.4,2.419]
["bitfinex","ETHUSD",1759325529897,2.79214596,4298.5,4297.1,0.001]
["bitfinex","ETHUSD",1759325529898,0.792,4298.4,4297.1,0.001]
["bitfinex","ETHUSD",1759325530096,0.792,4298.4,4297.2,2.726]
["bitfinex","ETHUSD",1759325530291,0.792,4298.4,4297.1,0.001]
["bitfinex","ETHUSD",1759325530292,2.32709671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1759325530894,2.79279671,4297.2,4297.1,1.633]
["bitfinex","ETHUSD",1759325531247,2.90879671,4297.2,4297.1,1.633]
["bitfinex","ETHUSD",1759325531426,2.90879671,4297.2,4297.1,2.729]
["bitfinex","ETHUSD",1759325531634,2.44309671,4297.2,4297.1,2.729]
["bitfinex","ETHUSD",1759325531817,0.116,4297.2,4297.1,2.729]
["bitfinex","ETHUSD",1759325532516,2.32674286,4297.9,4297.1,3.1912]
["bitfinex","ETHUSD",1759325532746,0.116,4297.6,4297.2,2.729]
["bitfinex","ETHUSD",1759325532923,2.32610006,4299.1,4297.1,0.001]
["bitfinex","ETHUSD",1759325532924,2.32698977,4297.4,4297.3,2.73]
["bitfinex","ETHUSD",1759325533245,0.116,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1759325533544,0.116,4297.2,4297.1,0.251]
["bitfinex","ETHUSD",1759325533545,2.44309671,4297.2,4297.1,0.251]
["bitfinex","ETHUSD",1759325533701,2.93335701,4297.2,4297.1,0.986]
["bitfinex","ETHUSD",1759325533904,3.72535701,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1759325534211,5.21735701,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1759325534434,5.21735701,4297.2,4297.1,0.07200001]
["bitfinex","ETHUSD",1759325534435,5.19409671,4297.2,4297.1,0.07200001]
["bitfinex","ETHUSD",1759325535262,2.32731334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759325535472,2.35057364,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759325535776,2.81757364,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759325535925,2.79431334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759325536280,2.81757364,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759325536569,2.81757364,4296.8,4296.7,0.4]
["bitfinex","ETHUSD",1759325536729,2.32731334,4296.8,4296.7,0.4]
["bitfinex","ETHUSD",1759325536931,0.467,4297.6,4296.7,0.4]
["bitfinex","ETHUSD",1759325536932,2.32720065,4297.1,4296.7,0.4]
["bitfinex","ETHUSD",1759325537163,2.32731334,4296.8,4296.7,0.4]
["bitfinex","ETHUSD",1759325537367,2.32727102,4296.9,4296.7,0.4]
["bitfinex","ETHUSD",1759325537535,2.32715384,4297.1,4296.7,0.4]
["bitfinex","ETHUSD",1759325537744,2.32711655,4297.2,4296.7,0.4]
["bitfinex","ETHUSD",1759325537950,0.0232603,4297.9,4296.7,0.4]
["bitfinex","ETHUSD",1759325538270,2.32731334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759325538445,2.32731334,4296.8,4296.7,3.2]
["bitfinex","ETHUSD",1759325538979,2.32731334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759325539279,2.32731334,4296.8,4296.7,5.157]
["bitfinex","ETHUSD",1759325539751,2.32721364,4297.0,4296.7,5.157]
["bitfinex","ETHUSD",1759325539929,0.467,4297.4,4296.7,5.157]
["bitfinex","ETHUSD",1759325540129,2.32726499,4296.9,4296.7,5.157]
["bitfinex","ETHUSD",1759325540529,0.0232603,4297.0,4296.7,5.157]
["bitfinex","ETHUSD",1759325540774,0.4659,4298.2,4296.8,0.46097313]
["bitfinex","ETHUSD",1759325540975,2.32708971,4297.3,4296.8,0.4377]
["bitfinex","ETHUSD",1759325541177,0.4659,4298.2,4296.9,0.02327259]
["bitfinex","ETHUSD",1759325541475,0.0232603,4298.1,4296.9,0.4377]
["bitfinex","ETHUSD",1759325541644,2.32656376,4298.2,4297.1,2.4]
["bitfinex","ETHUSD",1759325541843,0.0232603,4298.1,4297.1,2.4]
["bitfinex","ETHUSD",1759325542047,0.0232603,4298.3,4297.2,5.156]
["bitfinex","ETHUSD",1759325542246,0.0232603,4298.3,4296.7,0.001]
["bitfinex","ETHUSD",1759325542455,0.792,4299.3,4296.7,0.001]
["bitfinex","ETHUSD",1759325542456,3.192,4298.0,4296.8,2.42]
["bitfinex","ETHUSD",1759325542633,2.32720502,4297.0,4296.9,2.736]
["bitfinex","ETHUSD",1759325544074,0.116,4297.0,4296.9,2.736]
["bitfinex","ETHUSD",1759325544782,2.32731334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759325544937,0.116,4297.0,4296.9,5.157]
["bitfinex","ETHUSD",1759325545132,2.44320502,4297.0,4296.9,5.157]
["bitfinex","ETHUSD",1759325546083,0.116,4297.0,4296.9,5.155]
["bitfinex","ETHUSD",1759325546237,2.44320502,4297.0,4296.9,5.155]
["bitfinex","ETHUSD",1759325546437,0.116,4297.0,4296.9,5.155]
["bitfinex","ETHUSD",1759325546663,2.44320502,4297.0,4296.9,5.155]
["bitfinex","ETHUSD",1759325546980,2.32731334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759325547281,2.44324741,4297.0,4296.9,5.155]
["bitfinex","ETHUSD",1759325548277,0.116,4297.0,4296.9,5.155]
["bitfinex","ETHUSD",1759325548477,0.4659,4298.5,4296.9,6.1083]
["bitfinex","ETHUSD",1759325548685,0.116,4297.3,4296.9,6.1083]
["bitfinex","ETHUSD",1759325548840,0.4659,4298.1,4297.0,5.155]
["bitfinex","ETHUSD",1759325549040,0.4659,4298.9,4297.1,0.4609715]
["bitfinex","ETHUSD",1759325549289,2.32643535,4298.5,4297.5,2.32688632]
["bitfinex","ETHUSD",1759325549586,2.32645123,4298.4,4297.6,2.736]
["bitfinex","ETHUSD",1759325549830,2.32645123,4298.4,4297.7,5.156]
["bitfinex","ETHUSD",1759325549831,2.32666882,4298.0,4297.7,5.156]
["bitfinex","ETHUSD",1759325550124,0.0232603,4298.4,4297.7,5.156]
["bitfinex","ETHUSD",1759325550125,2.32661437,4298.1,4297.7,5.156]
["bitfinex","ETHUSD",1759325550323,0.0232603,4298.2,4297.7,5.156]
["bitfinex","ETHUSD",1759325550638,2.32648763,4298.4,4297.7,5.156]
["bitfinex","ETHUSD",1759325550799,2.32635085,4298.6,4297.8,0.4377]
["bitfinex","ETHUSD",1759325551126,0.4659,4298.8,4297.9,5.156]
["bitfinex","ETHUSD",1759325551283,0.0232603,4298.7,4297.9,5.156]
["bitfinex","ETHUSD",1759325551487,0.4659,4298.8,4297.9,5.156]
["bitfinex","ETHUSD",1759325551682,0.0232603,4298.7,4297.2,1.05085715]
["bitfinex","ETHUSD",1759325551916,0.23494279,4298.7,4297.3,5.61697042]
["bitfinex","ETHUSD",1759325552187,0.0232603,4298.6,4297.4,5.156]
["bitfinex","ETHUSD",1759325552388,2.32670623,4298.0,4297.4,5.156]
["bitfinex","ETHUSD",1759325552590,2.32650294,4298.3,4297.4,5.156]
["bitfinex","ETHUSD",1759325552789,2.32671339,4298.0,4297.4,5.156]
["bitfinex","ETHUSD",1759325553031,2.32672438,4297.9,4297.4,5.156]
["bitfinex","ETHUSD",1759325553565,0.0232603,4298.1,4297.1,0.61427532]
["bitfinex","ETHUSD",1759325553869,0.0232603,4298.1,4296.8,3.59015458]
["bitfinex","ETHUSD",1759325553870,2.32688011,4297.6,4297.5,2.42]
["bitfinex","ETHUSD",1759325554046,2.32677337,4297.8,4297.5,2.42]
["bitfinex","ETHUSD",1759325554361,2.32688011,4297.6,4297.5,2.42]
["bitfinex","ETHUSD",1759325554733,2.32695586,4297.5,4296.8,2.8377]
["bitfinex","ETHUSD",1759325554929,0.0232603,4298.1,4296.9,5.158]
["bitfinex","ETHUSD",1759325555130,9.9681865,4299.9,4297.3,2.3270179]
["bitfinex","ETHUSD",1759325555131,0.4659,4299.2,4297.3,2.3270179]
["bitfinex","ETHUSD",1759325555357,0.4659,4299.2,4297.6,2.32687751]
["bitfinex","ETHUSD",1759325555358,2.32644149,4298.5,4297.6,2.32687751]
["bitfinex","ETHUSD",1759325555534,4.72606824,4299.1,4297.7,0.4377]
["bitfinex","ETHUSD",1759325555731,2.32651763,4298.3,4297.7,0.4377]
["bitfinex","ETHUSD",1759325556256,0.4659,4299.7,4298.3,2.32650009]
["bitfinex","ETHUSD",1759325556420,0.4659,4299.7,4298.4,2.76126447]
["bitfinex","ETHUSD",1759325556759,2.32623386,4298.8,4298.5,5.157]
["bitfinex","ETHUSD",1759325556927,2.34954499,4298.7,4298.6,5.157]
["bitfinex","ETHUSD",1759325557143,2.32589482,4299.5,4298.6,5.157]
["bitfinex","ETHUSD",1759325557432,2.32590594,4299.4,4298.6,5.157]
["bitfinex","ETHUSD",1759325557959,2.32557977,4300.1,4297.9,2.76440906]
["bitfinex","ETHUSD",1759325557960,0.0232603,4299.3,4298.7,2.42]
["bitfinex","ETHUSD",1759325558160,2.32596004,4299.3,4297.9,0.4377]
["bitfinex","ETHUSD",1759325558464,0.0232603,4299.2,4298.0,5.158]
["bitfinex","ETHUSD",1759325558661,0.4891603,4299.2,4298.0,5.158]
["bitfinex","ETHUSD",1759325558863,0.116,4298.3,4298.0,5.5957]
["bitfinex","ETHUSD",1759325559164,0.116,4298.3,4298.1,0.4377]
["bitfinex","ETHUSD",1759325559464,0.116,4298.3,4298.0,5.158]
["bitfinex","ETHUSD",1759325559826,2.4,4299.5,4298.1,0.4377]
["bitfinex","ETHUSD",1759325560025,3.11801414,4299.2,4298.2,2.42]
["bitfinex","ETHUSD",1759325560252,0.116,4298.3,4298.2,2.42]
["bitfinex","ETHUSD",1759325560425,2.44250117,4298.3,4298.2,5.158]
["bitfinex","ETHUSD",1759325560825,0.116,4298.3,4298.2,5.158]
["bitfinex","ETHUSD",1759325561338,0.4659,4299.6,4298.3,2.3264592]
["bitfinex","ETHUSD",1759325561536,0.116,4298.7,4298.3,2.3264592]
["bitfinex","ETHUSD",1759325561779,0.116,4298.7,4298.4,0.4406]
["bitfinex","ETHUSD",1759325561991,0.116,4298.7,4298.2,5.158]
["bitfinex","ETHUSD",1759325562166,2.34924212,4299.3,4298.3,5.159]
["bitfinex","ETHUSD",1759325562167,2.32611292,4299.1,4298.3,5.159]
["bitfinex","ETHUSD",1759325562482,0.116,4298.7,4298.3,7.48545335]
["bitfinex","ETHUSD",1759325562681,0.116,4298.7,4298.4,0.4406]
["bitfinex","ETHUSD",1759325563178,0.116,4298.7,4298.3,5.159]
["bitfinex","ETHUSD",1759325563341,0.116,4298.7,4298.3,5.5996]
["bitfinex","ETHUSD",1759325563938,0.116,4298.7,4298.3,5.159]
["bitfinex","ETHUSD",1759325564704,0.116,4298.7,4298.4,0.4406]
["bitfinex","ETHUSD",1759325564984,0.116,4298.7,4298.5,0.02326392]
["bitfinex","ETHUSD",1759325565341,0.116,4298.7,4298.3,5.159]
["bitfinex","ETHUSD",1759325565891,0.116,4298.7,4297.8,0.61427532]
["bitfinex","ETHUSD",1759325565892,2.3263388,4298.6,4296.6,1.66223079]
["bitfinex","ETHUSD",1759325566075,0.792,4297.2,4296.6,0.001]
["bitfinex","ETHUSD",1759325566380,2.32731334,4296.8,4296.6,0.001]
["bitfinex","ETHUSD",1759325566581,2.32731334,4296.8,4296.7,2.775]
["bitfinex","ETHUSD",1759325567152,2.32684926,4297.7,4296.7,2.775]
["bitfinex","ETHUSD",1759325567153,0.4436,4297.6,4296.7,2.775]
["bitfinex","ETHUSD",1759325567357,2.32704521,4297.3,4296.7,2.775]
["bitfinex","ETHUSD",1759325567654,0.4436,4297.6,4296.7,2.775]
["bitfinex","ETHUSD",1759325568181,2.32713738,4297.2,4296.7,2.775]
["bitfinex","ETHUSD",1759325568379,0.4436,4297.6,4296.7,2.775]
["bitfinex","ETHUSD",1759325568644,2.32687304,4297.7,4296.8,0.02327313]
["bitfinex","ETHUSD",1759325568930,0.9435803,4298.3,4296.8,0.02327313]
["bitfinex","ETHUSD",1759325568931,2.32690554,4297.6,4296.8,2.32731334]
["bitfinex","ETHUSD",1759325569083,0.4436,4298.3,4296.8,2.32731334]
["bitfinex","ETHUSD",1759325569282,2.32693488,4297.5,4296.7,5.37996533]
["bitfinex","ETHUSD",1759325569530,0.4436,4298.3,4296.8,3.14219063]
["bitfinex","ETHUSD",1759325569736,2.32694174,4297.5,4296.8,0.81490332]
["bitfinex","ETHUSD",1759325569934,2.32687282,4297.7,4296.8,0.81490332]
["bitfinex","ETHUSD",1759325570232,2.4,4298.8,4297.1,2.3271134]
["bitfinex","ETHUSD",1759325570233,2.32666435,4298.0,4297.1,2.3271134]
["bitfinex","ETHUSD",1759325570438,2.32671769,4297.9,4297.2,2.772]
["bitfinex","ETHUSD",1759325570598,2.32665807,4298.1,4297.2,5.0990881]
["bitfinex","ETHUSD",1759325570796,2.34982565,4298.2,4297.2,2.772]
["bitfinex","ETHUSD",1759325571028,2.32639847,4298.5,4297.2,2.772]
["bitfinex","ETHUSD",1759325571334,0.4436,4298.8,4297.3,0.4406]
["bitfinex","ETHUSD",1759325571499,2.32653484,4298.3,4297.4,2.32698841]
["bitfinex","ETHUSD",1759325571699,0.4436,4298.8,4297.3,0.4406]
["bitfinex","ETHUSD",1759325571998,0.002,4299.5,4297.4,0.81526988]
["bitfinex","ETHUSD",1759325572281,0.002,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1759325572554,0.0012,4299.5,4299.4,5.194]
["bitfinex","ETHUSD",1759325572760,0.0012,4299.5,4299.4,5.195]
["bitfinex","ETHUSD",1759325573265,0.0012,4299.5,4299.4,7.96150594]
["bitfinex","ETHUSD",1759325573462,0.0012,4299.5,4299.4,8.7136019]
["bitfinex","ETHUSD",1759325573766,0.0012,4299.5,4299.4,6.38769596]
["bitfinex","ETHUSD",1759325573929,0.0012,4299.5,4299.4,8.7136019]
["bitfinex","ETHUSD",1759325575241,0.0012,4299.5,4299.4,3.5186019]
["bitfinex","ETHUSD",1759325575425,0.0012,4299.5,4299.4,8.7106019]
["bitfinex","ETHUSD",1759325575631,0.0012,4299.5,4299.4,9.5026019]
["bitfinex","ETHUSD",1759325576054,0.0012,4299.5,4299.4,12.0186019]
["bitfinex","ETHUSD",1759325577548,0.0012,4299.5,4299.4,6.8266019]
["bitfinex","ETHUSD",1759325577749,0.0012,4299.5,4299.4,11.2256019]
["bitfinex","ETHUSD",1759325578612,0.0012,4299.5,4299.4,12.0176019]
["bitfinex","ETHUSD",1759325580328,0.0012,4299.5,4299.4,9.5986019]
["bitfinex","ETHUSD",1759325580531,0.0012,4299.5,4299.4,22.7858509]
["bitfinex","ETHUSD",1759325580720,0.0012,4299.5,4299.4,9.5986019]
["bitfinex","ETHUSD",1759325580916,0.0012,4299.5,4299.4,9.5936019]
["bitfinex","ETHUSD",1759325582117,0.0012,4299.5,4299.4,5.4780019]
["bitfinex","ETHUSD",1759325582338,0.0012,4299.5,4299.4,2.767]
["bitfinex","ETHUSD",1759325584570,0.0012,4299.5,4299.4,8.72550594]
["bitfinex","ETHUSD",1759325584872,0.0012,4299.5,4299.4,7.49390594]
["bitfinex","ETHUSD",1759325585169,0.0012,4299.5,4299.4,2.768]
["bitfinex","ETHUSD",1759325585344,0.4448,4299.5,4298.7,2.32623796]
["bitfinex","ETHUSD",1759325585674,2.32590815,4299.4,4298.2,0.4406]
["bitfinex","ETHUSD",1759325585875,2.32600308,4299.3,4298.2,0.4406]
["bitfinex","ETHUSD",1759325586076,2.77065359,4299.5,4297.6,0.001]
["bitfinex","ETHUSD",1759325586077,2.32628086,4298.8,4297.6,0.001]
["bitfinex","ETHUSD",1759325586262,2.32627478,4298.8,4297.8,2.32675887]
["bitfinex","ETHUSD",1759325586461,2.32627478,4298.8,4297.9,2.32667098]
["bitfinex","ETHUSD",1759325586673,0.4436,4298.9,4298.0,5.09665484]
["bitfinex","ETHUSD",1759325586874,2.76982139,4298.9,4298.1,2.4]
["bitfinex","ETHUSD",1759325587048,2.32624351,4298.8,4298.1,2.4]
["bitfinex","ETHUSD",1759325587246,0.4436,4298.9,4298.2,2.32650539]
["bitfinex","ETHUSD",1759325587578,0.4436,4298.9,4298.3,2.769]
["bitfinex","ETHUSD",1759325587782,0.4436,4298.9,4298.4,0.02326447]
["bitfinex","ETHUSD",1759325588083,0.4436,4298.8,4297.6,0.001]
["bitfinex","ETHUSD",1759325588271,2.32673513,4297.9,4297.7,2.769]
["bitfinex","ETHUSD",1759325588453,2.77041386,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1759325588655,0.4436,4297.8,4297.7,5.189]
["bitfinex","ETHUSD",1759325588872,2.3265553,4298.2,4297.7,5.189]
["bitfinex","ETHUSD",1759325589179,0.4436,4298.3,4297.8,5.189]
["bitfinex","ETHUSD",1759325589347,0.4668603,4298.2,4297.6,0.001]
["bitfinex","ETHUSD",1759325589543,0.4668603,4298.2,4297.9,2.419]
["bitfinex","ETHUSD",1759325589544,2.32666356,4298.0,4297.9,2.419]
["bitfinex","ETHUSD",1759325589805,2.79352386,4298.0,4297.9,5.189]
["bitfinex","ETHUSD",1759325590083,2.77026356,4298.0,4297.9,5.189]
["bitfinex","ETHUSD",1759325590467,2.77026356,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1759325590468,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759325590671,0.0232603,4297.7,4297.6,4.618]
["bitfinex","ETHUSD",1759325590852,5.19368627,4297.7,4297.6,4.618]
["bitfinex","ETHUSD",1759325591080,5.17042597,4297.7,4297.6,4.618]
["bitfinex","ETHUSD",1759325591468,2.77042597,4297.7,4297.6,4.618]
["bitfinex","ETHUSD",1759325592185,2.88642597,4297.7,4297.6,4.618]
["bitfinex","ETHUSD",1759325592371,0.5596,4297.7,4297.6,5.19]
["bitfinex","ETHUSD",1759325592571,2.88642597,4297.7,4297.6,5.19]
["bitfinex","ETHUSD",1759325593174,0.116,4297.7,4297.6,5.19]
["bitfinex","ETHUSD",1759325593375,2.44282597,4297.7,4297.6,5.19]
["bitfinex","ETHUSD",1759325594680,2.90972597,4297.7,4297.6,5.19]
["bitfinex","ETHUSD",1759325594891,2.93298627,4297.7,4297.6,5.19]
["bitfinex","ETHUSD",1759325595096,2.93298627,4297.7,4297.6,2.419]
["bitfinex","ETHUSD",1759325595097,5.19372597,4297.7,4297.6,2.419]
["bitfinex","ETHUSD",1759325595391,5.19372597,4297.7,4297.1,0.001]
["bitfinex","ETHUSD",1759325595392,1.2589,4297.7,4297.1,0.001]
["bitfinex","ETHUSD",1759325595690,4.72709671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1759325595854,4.75035701,4297.2,4297.1,2.201]
["bitfinex","ETHUSD",1759325596055,5.21725701,4297.2,4297.1,2.201]
["bitfinex","ETHUSD",1759325596259,5.19399671,4297.2,4297.1,2.201]
["bitfinex","ETHUSD",1759325597281,2.79399671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1759325597592,2.81725701,4297.2,4297.1,2.774]
["bitfinex","ETHUSD",1759325597888,2.79319671,4297.2,4297.1,2.774]
["bitfinex","ETHUSD",1759325598404,2.79319671,4297.2,4297.1,5.194]
["bitfinex","ETHUSD",1759325598704,2.32709671,4297.2,4297.1,5.194]
["bitfinex","ETHUSD",1759325599196,2.79399671,4297.2,4297.1,5.194]
["bitfinex","ETHUSD",1759325599489,2.32709671,4297.2,4297.1,5.194]
["bitfinex","ETHUSD",1759325599861,2.32709671,4297.2,4297.1,5.193]
["bitfinex","ETHUSD",1759325600061,2.76489671,4297.2,4297.1,5.193]
["bitfinex","ETHUSD",1759325600264,2.32709671,4297.2,4297.1,5.193]
["bitfinex","ETHUSD",1759325600465,2.32709671,4297.2,4297.1,5.443]
["bitfinex","ETHUSD",1759325600981,2.32709671,4297.2,4297.1,0.251]
["bitfinex","ETHUSD",1759325600982,2.76489671,4297.2,4297.1,0.251]
["bitfinex","ETHUSD",1759325601184,2.76489671,4297.2,4297.1,3.322]
["bitfinex","ETHUSD",1759325601380,2.76489671,4297.2,4296.7,0.001]
["bitfinex","ETHUSD",1759325601381,2.32731334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1759325601580,2.32731334,4296.8,4296.4,2.42]
["bitfinex","ETHUSD",1759325601581,2.4,4296.7,4296.4,2.42]
["bitfinex","ETHUSD",1759325601785,2.4,4296.7,4293.9,0.4315]
["bitfinex","ETHUSD",1759325601786,4.72747585,4296.5,4293.9,0.4315]
["bitfinex","ETHUSD",1759325602083,4.72747585,4296.5,4293.7,0.001]
["bitfinex","ETHUSD",1759325602084,5.51953002,4296.4,4293.7,0.001]
["bitfinex","ETHUSD",1759325602279,5.95733002,4296.4,4294.3,0.4315]
["bitfinex","ETHUSD",1759325602685,5.16533002,4296.4,4294.3,0.4315]
["bitfinex","ETHUSD",1759325602900,5.16533002,4296.4,4294.6,0.02428505]
["bitfinex","ETHUSD",1759325603065,5.16533002,4296.4,4296.3,0.016]
["bitfinex","ETHUSD",1759325603392,5.16533002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1759325603593,5.95733002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1759325605180,5.16533002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1759325605382,5.16533002,4296.4,4296.3,0.396]
["bitfinex","ETHUSD",1759325605963,5.14990977,4296.4,4296.3,0.396]
["bitfinex","ETHUSD",1759325606590,2.31210977,4296.4,4296.3,0.396]
["bitfinex","ETHUSD",1759325607303,2.74990977,4296.4,4296.3,2.776]
["bitfinex","ETHUSD",1759325607473,2.32787106,4295.8,4294.6,0.001]
["bitfinex","ETHUSD",1759325607665,2.32825047,4295.1,4294.6,0.001]
["bitfinex","ETHUSD",1759325607990,2.32825047,4295.1,4294.6,0.27711534]
["bitfinex","ETHUSD",1759325608188,2.4,4295.9,4294.7,0.4315]
["bitfinex","ETHUSD",1759325608373,0.4378,4296.0,4294.8,2.42]
["bitfinex","ETHUSD",1759325608374,2.32829986,4295.0,4294.8,2.42]
["bitfinex","ETHUSD",1759325608573,2.32823793,4295.1,4294.9,2.775]
["bitfinex","ETHUSD",1759325608861,2.32823793,4295.1,4294.8,2.42]
["bitfinex","ETHUSD",1759325608862,2.32823449,4295.1,4295.0,5.195]
["bitfinex","ETHUSD",1759325609464,2.32785511,4295.8,4295.0,5.195]
["bitfinex","ETHUSD",1759325609779,2.32823449,4295.1,4295.0,5.195]
["bitfinex","ETHUSD",1759325610884,0.0232603,4295.2,4295.0,5.195]
["bitfinex","ETHUSD",1759325611079,2.35122729,4295.6,4295.0,5.195]
["bitfinex","ETHUSD",1759325611284,2.4,4296.0,4295.0,5.195]
["bitfinex","ETHUSD",1759325611585,2.32823449,4295.1,4295.0,5.195]
["bitfinex","ETHUSD",1759325611784,0.0232603,4295.2,4295.0,5.195]
["bitfinex","ETHUSD",1759325612012,0.4378,4296.4,4295.1,0.45478234]
["bitfinex","ETHUSD",1759325612190,2.3279145,4295.7,4295.1,0.45478234]
["bitfinex","ETHUSD",1759325612391,2.8378,4296.9,4295.0,5.7145]
["bitfinex","ETHUSD",1759325612392,2.32805297,4295.5,4295.0,5.7145]
["bitfinex","ETHUSD",1759325612612,2.3279606,4295.7,4295.1,0.4315]
["bitfinex","ETHUSD",1759325612885,0.0232603,4296.3,4295.1,0.4315]
["bitfinex","ETHUSD",1759325613081,0.0232603,4296.3,4294.6,0.001]
["bitfinex","ETHUSD",1759325613082,2.32763837,4296.2,4294.6,0.001]
["bitfinex","ETHUSD",1759325613419,2.32763837,4296.2,4294.7,4.942]
["bitfinex","ETHUSD",1759325613420,2.4232603,4296.1,4294.7,4.942]
["bitfinex","ETHUSD",1759325613720,2.32816246,4295.3,4294.8,0.02328397]
["bitfinex","ETHUSD",1759325613922,2.32824066,4295.1,4294.7,4.942]
["bitfinex","ETHUSD",1759325614107,2.32783709,4295.9,4294.8,0.4315]
["bitfinex","ETHUSD",1759325614419,2.3281917,4295.2,4294.8,0.4315]
["bitfinex","ETHUSD",1759325614625,0.4378,4296.2,4294.8,0.4315]
["bitfinex","ETHUSD",1759325614824,0.9359248,4296.8,4294.9,0.02328342]
["bitfinex","ETHUSD",1759325615122,2.32753002,4296.4,4294.8,0.4325]
["bitfinex","ETHUSD",1759325615287,0.1168,4295.4,4294.9,2.94288241]
["bitfinex","ETHUSD",1759325615488,0.1168,4295.4,4295.0,0.4315]
["bitfinex","ETHUSD",1759325615897,0.1168,4295.4,4295.1,5.193]
["bitfinex","ETHUSD",1759325616199,0.1168,4295.4,4295.1,5.6245]
["bitfinex","ETHUSD",1759325616600,2.44491038,4295.4,4295.1,5.193]
["bitfinex","ETHUSD",1759325617120,2.44487807,4295.4,4295.1,5.193]
["bitfinex","ETHUSD",1759325617322,2.32812609,4295.3,4294.9,0.61458074]
["bitfinex","ETHUSD",1759325617632,0.1168,4295.4,4294.8,0.001]
["bitfinex","ETHUSD",1759325617790,2.32823449,4295.1,4295.0,2.421]
["bitfinex","ETHUSD",1759325617985,2.32823449,4295.1,4294.8,0.001]
["bitfinex","ETHUSD",1759325617986,0.5546,4295.1,4294.8,0.001]
["bitfinex","ETHUSD",1759325618245,2.32834291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1759325618435,2.32834291,4294.9,4294.8,4.925]
["bitfinex","ETHUSD",1759325618436,2.35160321,4294.9,4294.8,4.925]
["bitfinex","ETHUSD",1759325618733,2.76614291,4294.9,4294.8,4.925]
["bitfinex","ETHUSD",1759325619787,2.32834291,4294.9,4294.8,4.925]
["bitfinex","ETHUSD",1759325620002,2.44514291,4294.9,4294.8,4.925]
["bitfinex","ETHUSD",1759325620407,2.88294291,4294.9,4294.8,4.925]
["bitfinex","ETHUSD",1759325620593,2.88294291,4294.9,4294.8,5.191]
["bitfinex","ETHUSD",1759325620793,2.88294291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1759325621098,2.90620321,4294.9,4294.8,5.191]
["bitfinex","ETHUSD",1759325621298,2.88294291,4294.9,4294.8,5.191]
["bitfinex","ETHUSD",1759325621519,2.44514291,4294.9,4294.8,5.191]
["bitfinex","ETHUSD",1759325622896,2.94150321,4294.9,4294.8,5.191]
["bitfinex","ETHUSD",1759325623089,5.34150321,4294.9,4294.8,5.191]
["bitfinex","ETHUSD",1759325623286,5.31824291,4294.9,4294.8,5.192]
["bitfinex","ETHUSD",1759325623486,5.31744291,4294.9,4294.8,5.192]
["bitfinex","ETHUSD",1759325624194,5.93995318,4294.9,4294.8,5.192]
["bitfinex","ETHUSD",1759325624421,4.84434291,4294.9,4294.8,5.192]
["bitfinex","ETHUSD",1759325624627,5.34070321,4294.9,4294.8,5.192]
["bitfinex","ETHUSD",1759325624793,5.93995318,4294.9,4294.8,5.192]
["bitfinex","ETHUSD",1759325625041,2.32845134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1759325625274,5.37692471,4294.7,4294.6,2.422]
["bitfinex","ETHUSD",1759325625478,5.82676441,4294.7,4294.6,2.422]
["bitfinex","ETHUSD",1759325626290,5.82676441,4294.7,4294.6,5.193]
["bitfinex","ETHUSD",1759325626658,5.82676441,4294.7,4293.9,0.001]
["bitfinex","ETHUSD",1759325626659,26.02835111,4294.7,4293.9,0.001]
["bitfinex","ETHUSD",1759325626874,2.32883092,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1759325627180,2.3289394,4293.8,4292.5,0.4597]
["bitfinex","ETHUSD",1759325627347,2.3521997,4293.8,4293.7,2.422]
["bitfinex","ETHUSD",1759325627548,2.3289394,4293.8,4293.7,2.422]
["bitfinex","ETHUSD",1759325628254,2.3289394,4293.8,4293.7,5.192]
["bitfinex","ETHUSD",1759325628689,2.8020394,4293.8,4293.7,5.192]
["bitfinex","ETHUSD",1759325628894,2.3521997,4293.8,4293.7,5.192]
["bitfinex","ETHUSD",1759325629193,2.3289394,4293.8,4293.7,5.192]
["bitfinex","ETHUSD",1759325629761,0.49960063,4294.2,4293.7,5.6517]
["bitfinex","ETHUSD",1759325630001,2.3288846,4294.0,4293.8,0.4597]
["bitfinex","ETHUSD",1759325630464,0.49960063,4294.6,4293.8,0.4597]
["bitfinex","ETHUSD",1759325630806,0.62482826,4294.9,4293.9,0.02328885]
["bitfinex","ETHUSD",1759325631007,0.0232603,4294.8,4294.0,0.4597]
["bitfinex","ETHUSD",1759325631290,2.32872312,4294.2,4294.0,0.4597]
["bitfinex","ETHUSD",1759325631464,2.32863107,4294.4,4294.1,0.4597]
["bitfinex","ETHUSD",1759325631665,2.32866823,4294.3,4294.2,3.2297]
["bitfinex","ETHUSD",1759325631901,2.32862196,4294.4,4294.2,3.2297]
["bitfinex","ETHUSD",1759325632069,0.49960063,4295.0,4294.2,3.2297]
["bitfinex","ETHUSD",1759325632266,2.32860352,4294.5,4294.2,3.2297]
["bitfinex","ETHUSD",1759325632490,0.49960063,4295.0,4294.3,0.4597]
["bitfinex","ETHUSD",1759325632697,1.30679908,4295.5,4294.3,0.48298668]
["bitfinex","ETHUSD",1759325632698,0.62482826,4295.5,4294.3,0.48298668]
["bitfinex","ETHUSD",1759325633006,0.0232603,4295.4,4294.3,0.4597]
["bitfinex","ETHUSD",1759325633194,2.32840381,4294.8,4294.3,0.4597]
["bitfinex","ETHUSD",1759325633393,0.0232603,4295.6,4294.4,0.4597]
["bitfinex","ETHUSD",1759325633563,2.35127607,4295.6,4294.4,0.814967]
["bitfinex","ETHUSD",1759325633766,2.32793565,4295.7,4294.6,2.32849999]
["bitfinex","ETHUSD",1759325633972,2.82733973,4296.1,4294.7,3.2277]
["bitfinex","ETHUSD",1759325633973,0.62482826,4296.0,4294.7,3.2277]
["bitfinex","ETHUSD",1759325634203,2.32791441,4295.7,4294.8,2.78804771]
["bitfinex","ETHUSD",1759325634404,2.32791441,4295.7,4294.9,0.4597]
["bitfinex","ETHUSD",1759325634604,2.32791441,4295.7,4294.3,0.4597]
["bitfinex","ETHUSD",1759325634605,0.0232603,4295.6,4294.3,0.4597]
["bitfinex","ETHUSD",1759325634771,2.32835688,4294.9,4294.4,5.191]
["bitfinex","ETHUSD",1759325634967,2.32835688,4294.9,4294.4,5.6507]
["bitfinex","ETHUSD",1759325635295,2.3515511,4295.0,4294.5,5.191]
["bitfinex","ETHUSD",1759325635496,2.4,4295.7,4294.6,3.2287]
["bitfinex","ETHUSD",1759325635678,0.0232603,4295.6,4294.6,0.4597]
["bitfinex","ETHUSD",1759325635996,2.32824756,4295.1,4294.6,0.4597]
["bitfinex","ETHUSD",1759325636201,2.4,4296.1,4294.7,3.8127]
["bitfinex","ETHUSD",1759325636202,0.49960063,4295.8,4294.7,3.8127]
["bitfinex","ETHUSD",1759325636405,2.32769255,4296.1,4294.7,3.8127]
["bitfinex","ETHUSD",1759325636596,0.0232603,4296.0,4294.7,0.84097]
["bitfinex","ETHUSD",1759325636788,2.3281764,4295.3,4294.8,5.192]
["bitfinex","ETHUSD",1759325636990,0.002,4296.3,4294.9,2.78802527]
["bitfinex","ETHUSD",1759325636991,0.50160063,4296.3,4294.9,2.78802527]
["bitfinex","ETHUSD",1759325637286,0.50160063,4296.3,4294.9,0.4597]
["bitfinex","ETHUSD",1759325637287,2.32797655,4295.6,4294.9,0.4597]
["bitfinex","ETHUSD",1759325637494,2.44396846,4295.6,4295.0,2.5388]
["bitfinex","ETHUSD",1759325637694,2.44396846,4295.6,4295.0,5.3088]
["bitfinex","ETHUSD",1759325637897,2.44396846,4295.6,4295.0,6.11848933]
["bitfinex","ETHUSD",1759325638081,0.116,4295.6,4295.1,2.81117162]
["bitfinex","ETHUSD",1759325638410,0.002,4296.3,4295.2,0.4597]
["bitfinex","ETHUSD",1759325638607,2.32780497,4295.9,4295.4,0.1168]
["bitfinex","ETHUSD",1759325638786,0.116,4296.0,4295.5,3.2287]
["bitfinex","ETHUSD",1759325638986,0.116,4296.0,4295.6,0.48297963]
["bitfinex","ETHUSD",1759325639200,0.002,4296.3,4295.7,0.4597]
["bitfinex","ETHUSD",1759325639515,2.44559367,4296.3,4295.7,0.5757]
["bitfinex","ETHUSD",1759325639711,0.118,4296.3,4295.7,0.5757]
["bitfinex","ETHUSD",1759325640724,0.002,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1759325640929,0.002,4296.3,4296.1,2.767]
["bitfinex","ETHUSD",1759325641283,0.002,4296.3,4295.6,1.02939022]
["bitfinex","ETHUSD",1759325641610,2.32785511,4295.8,4295.7,5.188]
["bitfinex","ETHUSD",1759325641788,2.32816116,4295.3,4294.5,0.4597]
["bitfinex","ETHUSD",1759325641988,0.116,4295.6,4294.5,0.4597]
["bitfinex","ETHUSD",1759325641989,0.1168,4295.1,4294.6,2.421]
["bitfinex","ETHUSD",1759325642187,2.89960595,4296.1,4294.6,2.421]
["bitfinex","ETHUSD",1759325642188,0.4731,4295.8,4294.7,2.769]
["bitfinex","ETHUSD",1759325642511,0.1168,4294.9,4294.7,2.769]
["bitfinex","ETHUSD",1759325642708,2.32769255,4296.1,4294.8,0.9787]
["bitfinex","ETHUSD",1759325642908,0.1168,4295.2,4294.6,0.1168]
["bitfinex","ETHUSD",1759325643111,0.1168,4295.2,4294.9,5.19]
["bitfinex","ETHUSD",1759325643492,2.3282887,4295.0,4294.9,5.19]
["bitfinex","ETHUSD",1759325643900,0.1168,4295.2,4294.9,5.19]
["bitfinex","ETHUSD",1759325644410,2.4449984,4295.2,4294.9,5.19]
["bitfinex","ETHUSD",1759325644614,0.1168,4295.2,4295.0,0.4597]
["bitfinex","ETHUSD",1759325644810,0.002,4296.3,4295.0,0.4597]
["bitfinex","ETHUSD",1759325644811,0.002,4296.3,4295.1,0.4597]
["bitfinex","ETHUSD",1759325644986,0.002,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1759325645187,0.002,4296.3,4296.0,2.769]
["bitfinex","ETHUSD",1759325645421,0.002,4296.3,4296.1,2.77]
["bitfinex","ETHUSD",1759325645588,0.002,4296.3,4296.2,2.77]
["bitfinex","ETHUSD",1759325646486,0.4751,4296.3,4295.0,0.56497]
["bitfinex","ETHUSD",1759325646701,0.116,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1759325646903,0.116,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1759325647106,0.116,4296.2,4295.7,3.2297]
["bitfinex","ETHUSD",1759325647601,0.116,4296.2,4295.8,0.4597]
["bitfinex","ETHUSD",1759325648098,0.116,4296.2,4295.7,2.77]
["bitfinex","ETHUSD",1759325648320,2.32774674,4296.0,4295.8,2.421]
["bitfinex","ETHUSD",1759325648512,2.82416122,4295.9,4295.8,2.421]
["bitfinex","ETHUSD",1759325648826,2.82416122,4295.9,4295.8,5.191]
["bitfinex","ETHUSD",1759325648827,2.44300092,4295.9,4295.8,5.191]
["bitfinex","ETHUSD",1759325649020,0.116,4295.9,4295.8,5.191]
["bitfinex","ETHUSD",1759325649229,0.116,4295.9,4295.0,0.4597]
["bitfinex","ETHUSD",1759325649230,0.5891,4295.9,4294.8,0.1168]
["bitfinex","ETHUSD",1759325649432,2.3282887,4295.0,4294.5,0.1168]
["bitfinex","ETHUSD",1759325649595,0.4731,4295.5,4294.6,2.421]
["bitfinex","ETHUSD",1759325649937,2.32839713,4294.8,4294.7,2.392]
["bitfinex","ETHUSD",1759325650091,0.1168,4295.0,4294.7,2.392]
["bitfinex","ETHUSD",1759325650508,2.32839713,4294.8,4294.7,2.392]
["bitfinex","ETHUSD",1759325652524,2.32839713,4294.8,4293.9,0.1168]
["bitfinex","ETHUSD",1759325652836,2.32839713,4294.8,4294.0,2.535]
["bitfinex","ETHUSD",1759325652837,2.32880608,4294.1,4294.0,2.535]
["bitfinex","ETHUSD",1759325653303,0.1168,4294.2,4294.0,2.535]
["bitfinex","ETHUSD",1759325653509,0.1168,4294.2,4294.1,0.02328776]
["bitfinex","ETHUSD",1759325653806,0.1168,4294.7,4294.1,0.60178776]
["bitfinex","ETHUSD",1759325654008,0.1168,4294.7,4294.1,2.93056361]
["bitfinex","ETHUSD",1759325654341,2.44526361,4294.7,4294.1,0.5785]
["bitfinex","ETHUSD",1759325654641,0.1168,4294.7,4294.3,2.32862309]
["bitfinex","ETHUSD",1759325654841,0.4662,4295.4,4294.4,0.02328614]
["bitfinex","ETHUSD",1759325655042,0.1168,4295.0,4294.4,0.14008614]
["bitfinex","ETHUSD",1759325655343,2.32867044,4294.3,4294.0,0.1168]
["bitfinex","ETHUSD",1759325655531,0.0232603,4294.9,4293.8,0.001]
["bitfinex","ETHUSD",1759325655532,2.32850556,4294.6,4294.5,2.421]
["bitfinex","ETHUSD",1759325656039,2.44530556,4294.6,4294.5,2.421]
["bitfinex","ETHUSD",1759325656342,2.44519987,4294.8,4294.5,2.421]
["bitfinex","ETHUSD",1759325656547,0.1168,4294.8,4294.6,2.79428505]
["bitfinex","ETHUSD",1759325656714,0.4682,4296.2,4294.7,0.4617]
["bitfinex","ETHUSD",1759325656914,0.1168,4295.5,4294.8,0.02328397]
["bitfinex","ETHUSD",1759325657115,2.32775739,4296.0,4295.2,2.32813848]
["bitfinex","ETHUSD",1759325657348,0.116,4295.8,4295.3,2.79428126]
["bitfinex","ETHUSD",1759325657565,0.116,4295.8,4295.3,4.01273101]
["bitfinex","ETHUSD",1759325657853,0.002,4296.2,4295.3,4.01273101]
["bitfinex","ETHUSD",1759325657854,0.002,4296.2,4295.7,0.116]
["bitfinex","ETHUSD",1759325658056,0.002,4296.2,4295.8,5.191]
["bitfinex","ETHUSD",1759325658237,0.002,4296.2,4295.8,7.98055335]
["bitfinex","ETHUSD",1759325658412,0.002,4296.2,4296.0,0.116]
["bitfinex","ETHUSD",1759325659823,0.002,4296.2,4296.1,2.421]
["bitfinex","ETHUSD",1759325660024,0.002,4296.2,4296.1,5.195]
["bitfinex","ETHUSD",1759325660946,0.002,4296.2,4296.1,8.72086753]
["bitfinex","ETHUSD",1759325661147,0.002,4296.2,4296.1,6.50917498]
["bitfinex","ETHUSD",1759325661326,0.002,4296.2,4296.1,6.07487498]
["bitfinex","ETHUSD",1759325662214,0.002,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1759325662409,0.002,4296.2,4295.2,0.4343]
["bitfinex","ETHUSD",1759325662713,0.002,4296.2,4296.1,2.421]
["bitfinex","ETHUSD",1759325662913,0.002,4296.2,4296.1,5.195]
["bitfinex","ETHUSD",1759325663114,0.002,4296.2,4296.1,11.26499255]
["bitfinex","ETHUSD",1759325663332,0.002,4296.2,4296.1,12.62426857]
["bitfinex","ETHUSD",1759325663848,0.002,4296.6,4296.5,3.11947585]
["bitfinex","ETHUSD",1759325664049,0.002,4296.6,4296.5,8.41047585]
["bitfinex","ETHUSD",1759325664352,0.002,4296.6,4296.5,8.84477585]
["bitfinex","ETHUSD",1759325664517,0.002,4296.6,4296.5,9.96200848]
["bitfinex","ETHUSD",1759325664918,0.002,4296.6,4296.5,7.18700848]
["bitfinex","ETHUSD",1759325665113,0.002,4296.6,4296.5,12.38400848]
["bitfinex","ETHUSD",1759325666838,0.002,4296.6,4296.5,11.94870848]
["bitfinex","ETHUSD",1759325667039,0.002,4296.6,4296.5,12.26700848]
["bitfinex","ETHUSD",1759325667223,0.002,4296.6,4296.5,12.38300848]
["bitfinex","ETHUSD",1759325667753,0.002,4296.6,4296.5,12.38400848]
["bitfinex","ETHUSD",1759325667953,0.002,4296.6,4296.5,5.96070848]
["bitfinex","ETHUSD",1759325668148,0.002,4296.6,4296.5,11.15770848]
["bitfinex","ETHUSD",1759325669349,0.002,4296.6,4296.5,2.42]
["bitfinex","ETHUSD",1759325669528,0.002,4296.6,4296.5,5.195]
["bitfinex","ETHUSD",1759325669988,0.4539,4296.6,4296.5,2.42]
["bitfinex","ETHUSD",1759325670151,2.78133162,4296.6,4296.5,5.195]
["bitfinex","ETHUSD",1759325670452,0.4539,4296.6,4295.8,0.001]
["bitfinex","ETHUSD",1759325670653,2.32774674,4296.0,4295.9,5.194]
["bitfinex","ETHUSD",1759325670852,2.32780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759325671055,2.35106122,4295.9,4295.8,2.421]
["bitfinex","ETHUSD",1759325671260,2.80296122,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759325671555,2.32801769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1759325671745,2.32801769,4295.5,4295.4,4.722]
["bitfinex","ETHUSD",1759325672054,2.77991769,4295.5,4295.4,4.722]
["bitfinex","ETHUSD",1759325672458,2.32823449,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1759325672754,2.32823449,4295.1,4295.0,2.421]
["bitfinex","ETHUSD",1759325673056,2.78013449,4295.1,4295.0,2.421]
["bitfinex","ETHUSD",1759325673771,2.78013449,4295.1,4295.0,5.196]
["bitfinex","ETHUSD",1759325673973,2.78013449,4295.1,4293.8,0.001]
["bitfinex","ETHUSD",1759325673974,2.32888516,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1759325674470,2.77998516,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1759325674661,0.4519,4294.4,4293.8,0.001]
["bitfinex","ETHUSD",1759325674863,2.32888516,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1759325675042,0.0232603,4294.3,4293.8,2.776]
["bitfinex","ETHUSD",1759325675237,16.91071247,4295.6,4293.9,2.775]
["bitfinex","ETHUSD",1759325675238,0.4519,4294.2,4293.9,2.775]
["bitfinex","ETHUSD",1759325675453,2.32884167,4294.0,4293.9,2.775]
["bitfinex","ETHUSD",1759325675638,2.78074167,4294.0,4293.9,2.775]
["bitfinex","ETHUSD",1759325677450,0.4519,4294.0,4293.9,2.775]
["bitfinex","ETHUSD",1759325677744,0.4519,4294.9,4293.9,2.775]
["bitfinex","ETHUSD",1759325678056,0.4519,4294.8,4294.0,2.773]
["bitfinex","ETHUSD",1759325678450,2.32877669,4294.1,4294.0,2.773]
["bitfinex","ETHUSD",1759325678650,2.32867977,4294.3,4294.1,2.421]
["bitfinex","ETHUSD",1759325678974,2.32823449,4295.1,4294.1,2.421]
["bitfinex","ETHUSD",1759325679176,2.32872246,4294.2,4294.1,2.421]
["bitfinex","ETHUSD",1759325679362,2.32872246,4294.2,4294.1,5.195]
["bitfinex","ETHUSD",1759325679363,0.5687,4294.2,4294.1,5.195]
["bitfinex","ETHUSD",1759325679983,2.89742246,4294.2,4294.1,5.195]
["bitfinex","ETHUSD",1759325680877,2.44552246,4294.2,4294.1,5.195]
["bitfinex","ETHUSD",1759325682682,2.91572246,4294.2,4294.1,5.192]
["bitfinex","ETHUSD",1759325683491,2.44552246,4294.2,4294.1,5.192]
["bitfinex","ETHUSD",1759325684198,2.32888516,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1759325684397,2.44568516,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1759325684599,2.91588516,4293.9,4293.8,2.422]
["bitfinex","ETHUSD",1759325684909,2.3289394,4293.8,4292.8,0.001]
["bitfinex","ETHUSD",1759325685112,2.32942765,4292.9,4292.3,0.001]
["bitfinex","ETHUSD",1759325685281,19.24020088,4292.8,4292.3,0.001]
["bitfinex","ETHUSD",1759325685481,2.4232603,4292.7,4292.3,0.001]
["bitfinex","ETHUSD",1759325685804,2.329699,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1759325686482,2.329699,4292.4,4292.3,0.403]
["bitfinex","ETHUSD",1759325686831,2.329699,4292.4,4292.3,2.774]
["bitfinex","ETHUSD",1759325687320,2.799899,4292.4,4292.3,2.775]
["bitfinex","ETHUSD",1759325688019,2.799899,4292.4,4292.3,2.774]
["bitfinex","ETHUSD",1759325688396,2.799899,4292.4,4292.3,5.196]
["bitfinex","ETHUSD",1759325688580,2.799899,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1759325688823,2.799899,4292.4,4292.3,5.197]
["bitfinex","ETHUSD",1759325689361,2.329699,4292.4,4292.3,5.197]
["bitfinex","ETHUSD",1759325689518,2.799899,4292.4,4292.3,2.423]
["bitfinex","ETHUSD",1759325689720,2.799899,4292.4,4292.3,5.127]
["bitfinex","ETHUSD",1759325690043,2.329699,4292.4,4292.3,5.127]
["bitfinex","ETHUSD",1759325691460,2.799899,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1759325691662,2.799899,4292.4,4292.3,5.196]
["bitfinex","ETHUSD",1759325691961,2.329699,4292.4,4292.3,5.196]
["bitfinex","ETHUSD",1759325692523,2.799899,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1759325692851,5.199899,4292.4,4292.3,2.423]
["bitfinex","ETHUSD",1759325693050,5.199899,4292.4,4292.3,5.195]
["bitfinex","ETHUSD",1759325693249,5.199899,4292.4,4292.3,5.194]
["bitfinex","ETHUSD",1759325693655,2.32917236,4293.4,4292.3,5.194]
["bitfinex","ETHUSD",1759325693825,2.32964472,4292.5,4292.3,5.194]
["bitfinex","ETHUSD",1759325694145,2.32941211,4293.0,4292.3,5.194]
["bitfinex","ETHUSD",1759325694146,2.329699,4292.4,4292.3,5.194]
["bitfinex","ETHUSD",1759325694547,2.32959508,4292.6,4292.3,5.194]
["bitfinex","ETHUSD",1759325694719,2.79935394,4293.5,4292.4,0.4425]
["bitfinex","ETHUSD",1759325694924,0.4722,4294.0,4292.4,0.4425]
["bitfinex","ETHUSD",1759325695143,0.1168,4292.9,4292.4,1.00615]
["bitfinex","ETHUSD",1759325695345,0.1168,4293.1,4292.5,0.4425]
["bitfinex","ETHUSD",1759325695549,2.44614192,4293.1,4292.5,0.4425]
["bitfinex","ETHUSD",1759325695736,0.1168,4293.1,4292.5,0.4425]
["bitfinex","ETHUSD",1759325696059,0.1168,4293.1,4292.6,0.1168]
["bitfinex","ETHUSD",1759325696258,0.1168,4293.1,4292.7,0.4425]
["bitfinex","ETHUSD",1759325696458,0.1168,4293.1,4292.8,2.77]
["bitfinex","ETHUSD",1759325696628,2.44612684,4293.1,4292.8,3.2125]
["bitfinex","ETHUSD",1759325696962,0.1168,4293.1,4292.8,2.77]
["bitfinex","ETHUSD",1759325697376,2.32937339,4293.0,4292.9,5.193]
["bitfinex","ETHUSD",1759325697863,0.4702,4293.0,4292.9,2.423]
["bitfinex","ETHUSD",1759325698165,2.32942765,4292.9,4292.3,0.001]
["bitfinex","ETHUSD",1759325698365,2.44644472,4292.5,4292.4,5.192]
["bitfinex","ETHUSD",1759325698742,0.1168,4292.5,4292.4,5.192]
["bitfinex","ETHUSD",1759325698937,0.1168,4292.8,4292.4,5.6345]
["bitfinex","ETHUSD",1759325699142,2.44628564,4292.8,4292.4,5.6345]
["bitfinex","ETHUSD",1759325699463,0.1168,4292.8,4292.4,5.192]
["bitfinex","ETHUSD",1759325699634,0.116,4292.8,4292.5,0.4425]
["bitfinex","ETHUSD",1759325699829,2.8296778,4294.0,4292.6,0.4425]
["bitfinex","ETHUSD",1759325699830,2.32937465,4293.0,4292.6,0.4425]
["bitfinex","ETHUSD",1759325700030,0.1168,4293.1,4292.6,0.4425]
["bitfinex","ETHUSD",1759325700448,0.1168,4293.1,4292.7,0.4425]
["bitfinex","ETHUSD",1759325700661,0.1168,4293.8,4293.0,0.1168]
["bitfinex","ETHUSD",1759325700855,0.002,4294.0,4292.8,1.2345]
["bitfinex","ETHUSD",1759325700856,0.002,4294.0,4293.3,2.32921058]
["bitfinex","ETHUSD",1759325701161,2.32905418,4293.6,4293.4,5.192]
["bitfinex","ETHUSD",1759325701328,0.0252603,4294.0,4292.7,2.4]
["bitfinex","ETHUSD",1759325701526,0.4702,4293.9,4292.8,7.594]
["bitfinex","ETHUSD",1759325701730,0.0252603,4294.0,4292.9,2.423]
["bitfinex","ETHUSD",1759325701731,0.4934603,4293.8,4292.9,2.423]
["bitfinex","ETHUSD",1759325701959,0.4934603,4293.8,4292.3,0.001]
["bitfinex","ETHUSD",1759325701960,2.32899364,4293.7,4292.3,0.001]
["bitfinex","ETHUSD",1759325702171,2.32931914,4293.1,4293.0,2.423]
["bitfinex","ETHUSD",1759325702357,2.329699,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1759325702541,2.329699,4292.4,4292.3,5.196]
["bitfinex","ETHUSD",1759325703133,2.799899,4292.4,4292.3,5.196]
["bitfinex","ETHUSD",1759325703336,2.32986183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1759325703535,2.35312213,4292.1,4292.0,2.826]
["bitfinex","ETHUSD",1759325703767,2.32986183,4292.1,4292.0,2.826]
["bitfinex","ETHUSD",1759325704132,2.32966623,4292.5,4292.0,3.2685]
["bitfinex","ETHUSD",1759325704330,2.32986183,4292.1,4292.0,2.424]
["bitfinex","ETHUSD",1759325704532,2.32986183,4292.1,4292.0,5.199]
["bitfinex","ETHUSD",1759325704976,2.32960395,4292.6,4292.0,5.199]
["bitfinex","ETHUSD",1759325704977,2.95400821,4293.1,4292.0,5.199]
["bitfinex","ETHUSD",1759325705136,2.32986183,4292.1,4292.0,5.199]
["bitfinex","ETHUSD",1759325705337,2.32968226,4292.5,4292.0,0.001]
["bitfinex","ETHUSD",1759325705550,2.32986183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1759325705751,0.4702,4293.0,4292.0,5.199]
["bitfinex","ETHUSD",1759325705965,2.32986183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1759325706164,2.32986183,4292.1,4292.0,5.199]
["bitfinex","ETHUSD",1759325706842,2.32986183,4292.1,4292.0,5.202]
["bitfinex","ETHUSD",1759325707037,2.32986183,4292.1,4292.0,2.424]
["bitfinex","ETHUSD",1759325707367,2.32975353,4292.3,4292.0,5.202]
["bitfinex","ETHUSD",1759325707566,2.32969425,4292.5,4292.0,5.202]
["bitfinex","ETHUSD",1759325707757,2.32980755,4292.2,4292.1,5.205]
["bitfinex","ETHUSD",1759325708144,2.32980621,4292.3,4292.1,5.205]
["bitfinex","ETHUSD",1759325708344,0.002,4292.8,4292.2,0.02329807]
["bitfinex","ETHUSD",1759325708669,2.3315218,4292.8,4292.2,0.52292981]
["bitfinex","ETHUSD",1759325708887,2.32953788,4292.7,4292.2,0.52292981]
["bitfinex","ETHUSD",1759325709042,0.002,4292.8,4292.2,0.52292981]
["bitfinex","ETHUSD",1759325709043,0.002,4292.8,4292.2,2.85272446]
["bitfinex","ETHUSD",1759325709370,0.002,4292.8,4292.5,2.32964456]
["bitfinex","ETHUSD",1759325709668,0.002,4292.8,4292.6,2.783]
["bitfinex","ETHUSD",1759325710040,0.002,4292.8,4292.6,3.2255]
["bitfinex","ETHUSD",1759325710239,0.002,4292.8,4292.6,3.78101952]
["bitfinex","ETHUSD",1759325710479,0.002,4292.8,4292.6,3.33851952]
["bitfinex","ETHUSD",1759325710941,0.002,4292.8,4292.7,0.02329536]
["bitfinex","ETHUSD",1759325711148,0.002,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1759325711341,0.002,4292.8,4292.7,5.3208]
["bitfinex","ETHUSD",1759325711952,0.002,4292.8,4292.7,7.65033618]
["bitfinex","ETHUSD",1759325712151,0.002,4292.8,4292.7,8.8822698]
["bitfinex","ETHUSD",1759325712356,0.002,4292.8,4292.7,7.34473362]
["bitfinex","ETHUSD",1759325712664,0.002,4292.8,4292.7,12.0742698]
["bitfinex","ETHUSD",1759325713079,0.002,4292.8,4292.7,6.49683362]
["bitfinex","ETHUSD",1759325713253,0.002,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1759325713455,0.002,4292.8,4292.7,5.3198]
["bitfinex","ETHUSD",1759325713973,0.002,4292.8,4292.7,5.7867]
["bitfinex","ETHUSD",1759325714174,0.002,4292.8,4292.7,5.3198]
["bitfinex","ETHUSD",1759325714375,0.002,4292.8,4292.7,7.64933618]
["bitfinex","ETHUSD",1759325714576,0.002,4292.8,4292.7,8.64723383]
["bitfinex","ETHUSD",1759325714760,0.002,4292.8,4292.7,9.11413383]
["bitfinex","ETHUSD",1759325715159,0.002,4292.8,4292.7,9.90613383]
["bitfinex","ETHUSD",1759325715351,0.002,4292.8,4292.7,12.30613383]
["bitfinex","ETHUSD",1759325715776,0.002,4292.8,4292.7,9.52613383]
["bitfinex","ETHUSD",1759325715975,0.002,4292.8,4292.7,12.30613383]
["bitfinex","ETHUSD",1759325716179,0.002,4292.8,4292.7,11.51413383]
["bitfinex","ETHUSD",1759325716484,0.002,4292.8,4292.7,12.30613383]
["bitfinex","ETHUSD",1759325716791,0.002,4293.7,4293.5,0.792]
["bitfinex","ETHUSD",1759325717000,0.002,4293.7,4293.6,8.30104788]
["bitfinex","ETHUSD",1759325717152,0.002,4293.7,4293.6,9.48086489]
["bitfinex","ETHUSD",1759325717354,0.002,4293.7,4293.6,9.94876489]
["bitfinex","ETHUSD",1759325717550,0.002,4293.7,4293.6,7.16776489]
["bitfinex","ETHUSD",1759325717860,0.002,4293.7,4293.6,9.94876489]
["bitfinex","ETHUSD",1759325718453,0.002,4293.7,4293.6,12.37076489]
["bitfinex","ETHUSD",1759325719080,0.002,4294.5,4294.4,5.520614]
["bitfinex","ETHUSD",1759325719292,0.002,4294.5,4294.4,9.0875444]
["bitfinex","ETHUSD",1759325719568,0.002,4294.5,4294.4,9.6712444]
["bitfinex","ETHUSD",1759325719791,0.002,4294.5,4294.4,6.8892444]
["bitfinex","ETHUSD",1759325720115,0.002,4294.5,4294.4,9.6712444]
["bitfinex","ETHUSD",1759325721474,0.002,4294.5,4294.4,6.8892444]
["bitfinex","ETHUSD",1759325721777,0.002,4294.5,4294.4,9.2033444]
["bitfinex","ETHUSD",1759325721978,0.002,4294.5,4294.4,9.6346444]
["bitfinex","ETHUSD",1759325723399,0.002,4294.5,4294.4,9.6336444]
["bitfinex","ETHUSD",1759325723698,0.002,4296.6,4294.8,3.12039713]
["bitfinex","ETHUSD",1759325723874,0.002,4296.6,4294.8,9.20208416]
["bitfinex","ETHUSD",1759325724076,0.002,4296.6,4294.8,9.63338416]
["bitfinex","ETHUSD",1759325724315,0.4631,4296.5,4294.8,6.85338416]
["bitfinex","ETHUSD",1759325724475,0.4631,4296.5,4294.8,9.63438416]
["bitfinex","ETHUSD",1759325725067,0.0012,4294.9,4294.8,9.63438416]
["bitfinex","ETHUSD",1759325725495,0.0012,4294.9,4294.8,6.85338416]
["bitfinex","ETHUSD",1759325725806,0.0012,4294.9,4294.8,9.20208416]
["bitfinex","ETHUSD",1759325726410,0.0012,4294.9,4294.8,9.63338416]
["bitfinex","ETHUSD",1759325726615,0.0012,4294.9,4294.8,8.41008416]
["bitfinex","ETHUSD",1759325727281,0.0012,4294.9,4294.8,9.20208416]
["bitfinex","ETHUSD",1759325727693,0.0012,4294.9,4294.8,6.42208416]
["bitfinex","ETHUSD",1759325728009,0.0012,4294.9,4294.8,9.20308416]
["bitfinex","ETHUSD",1759325728415,0.0012,4294.9,4294.8,11.62408416]
["bitfinex","ETHUSD",1759325729185,1e-08,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1759325729384,0.118,4296.6,4295.3,0.792]
["bitfinex","ETHUSD",1759325729385,0.002,4296.6,4295.3,0.792]
["bitfinex","ETHUSD",1759325729689,0.002,4296.6,4296.5,5.51947585]
["bitfinex","ETHUSD",1759325729991,0.002,4296.6,4296.5,8.30247585]
["bitfinex","ETHUSD",1759325730193,0.002,4296.6,4296.5,8.30147585]
["bitfinex","ETHUSD",1759325731186,0.002,4296.6,4296.5,5.974]
["bitfinex","ETHUSD",1759325731386,0.002,4296.6,4296.5,6.80415762]
["bitfinex","ETHUSD",1759325731612,0.002,4296.6,4296.5,9.13163347]
["bitfinex","ETHUSD",1759325732186,0.002,4296.6,4296.5,9.12963347]
["bitfinex","ETHUSD",1759325732392,0.002,4296.6,4296.5,9.56093347]
["bitfinex","ETHUSD",1759325734995,1e-08,4296.8,4296.7,5.51936751]
["bitfinex","ETHUSD",1759325735215,1e-08,4296.8,4296.7,9.72519761]
["bitfinex","ETHUSD",1759325735738,1e-08,4296.8,4296.7,10.15649761]
["bitfinex","ETHUSD",1759325736339,0.002,4297.5,4297.4,3.11898841]
["bitfinex","ETHUSD",1759325736629,0.62463892,4301.4,4299.1,0.792]
["bitfinex","ETHUSD",1759325736630,0.4631,4299.8,4299.1,0.792]
["bitfinex","ETHUSD",1759325736924,0.4643,4299.5,4299.3,3.192]
["bitfinex","ETHUSD",1759325737126,0.0012,4299.5,4299.4,2.781]
["bitfinex","ETHUSD",1759325737328,0.0012,4299.5,4298.9,2.4]
["bitfinex","ETHUSD",1759325737492,0.0012,4299.5,4299.0,2.781]
["bitfinex","ETHUSD",1759325737826,0.0012,4299.5,4299.1,2.78]
["bitfinex","ETHUSD",1759325737827,0.4631,4299.4,4299.1,2.78]
["bitfinex","ETHUSD",1759325738127,0.4631,4299.4,4298.5,0.792]
["bitfinex","ETHUSD",1759325738128,0.4631,4299.3,4299.2,2.78]
["bitfinex","ETHUSD",1759325738621,0.4631,4299.3,4297.6,2.32682778]
["bitfinex","ETHUSD",1759325738622,2.32609641,4299.1,4298.4,0.792]
["bitfinex","ETHUSD",1759325738823,2.7892301,4299.0,4298.6,0.792]
["bitfinex","ETHUSD",1759325739010,0.4631,4298.9,4298.7,2.779]
["bitfinex","ETHUSD",1759325739217,0.4631,4298.9,4298.1,2.4]
["bitfinex","ETHUSD",1759325739218,2.78931795,4298.9,4297.9,2.32670502]
["bitfinex","ETHUSD",1759325739530,2.78931795,4298.9,4294.8,1.66123079]
["bitfinex","ETHUSD",1759325739531,0.4631,4298.8,4298.6,0.116]
["bitfinex","ETHUSD",1759325739698,0.4631,4298.8,4298.7,2.778]
["bitfinex","ETHUSD",1759325739893,0.4631,4298.8,4298.6,0.116]
["bitfinex","ETHUSD",1759325740133,0.116,4298.9,4298.7,5.198]
["bitfinex","ETHUSD",1759325740309,0.0012,4299.5,4298.7,5.198]
["bitfinex","ETHUSD",1759325740621,2.32623057,4298.8,4298.7,5.198]
["bitfinex","ETHUSD",1759325740808,2.32628469,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1759325741011,2.32628469,4298.7,4298.6,5.198]
["bitfinex","ETHUSD",1759325741215,2.78938469,4298.7,4298.6,5.198]
["bitfinex","ETHUSD",1759325743515,2.32645506,4298.4,4297.9,0.116]
["bitfinex","ETHUSD",1759325743711,2.79138469,4298.7,4298.0,5.196]
["bitfinex","ETHUSD",1759325743712,2.32660943,4298.1,4298.0,5.196]
["bitfinex","ETHUSD",1759325744056,2.90483381,4298.1,4298.0,5.195]
["bitfinex","ETHUSD",1759325744270,2.32675026,4297.9,4297.6,2.42]
["bitfinex","ETHUSD",1759325744429,2.3266102,4298.1,4298.0,2.42]
["bitfinex","ETHUSD",1759325744762,2.32660943,4298.1,4298.0,2.42]
["bitfinex","ETHUSD",1759325744917,0.5782,4298.4,4298.0,2.42]
["bitfinex","ETHUSD",1759325745317,0.4622,4298.4,4298.0,2.42]
["bitfinex","ETHUSD",1759325745517,0.118,4298.7,4298.1,0.116]
["bitfinex","ETHUSD",1759325745741,2.4442922,4298.7,4298.2,2.778]
["bitfinex","ETHUSD",1759325745952,0.4622,4298.6,4298.2,2.778]
["bitfinex","ETHUSD",1759325746248,2.32650117,4298.3,4298.2,2.778]
["bitfinex","ETHUSD",1759325746429,0.118,4298.7,4298.2,2.778]
["bitfinex","ETHUSD",1759325746624,2.32645006,4298.4,4298.2,2.778]
["bitfinex","ETHUSD",1759325746838,0.4622,4298.3,4298.2,2.778]
["bitfinex","ETHUSD",1759325747041,0.4622,4298.3,4297.0,2.32716513]
["bitfinex","ETHUSD",1759325747042,2.3265553,4298.2,4297.3,0.792]
["bitfinex","ETHUSD",1759325747223,2.78870117,4298.3,4298.2,2.42]
["bitfinex","ETHUSD",1759325747417,0.4622,4298.3,4298.2,5.197]
["bitfinex","ETHUSD",1759325747752,2.78870117,4298.3,4298.2,5.197]
["bitfinex","ETHUSD",1759325748058,0.4622,4298.3,4298.2,5.197]
["bitfinex","ETHUSD",1759325748347,0.116,4298.5,4298.2,5.197]
["bitfinex","ETHUSD",1759325748551,2.32828942,4298.7,4298.2,7.52355447]
["bitfinex","ETHUSD",1759325748552,0.118,4298.7,4298.2,7.52355447]
["bitfinex","ETHUSD",1759325748737,0.002,4298.7,4298.5,3.11837868]
["bitfinex","ETHUSD",1759325749046,0.002,4298.7,4298.6,8.2953388]
["bitfinex","ETHUSD",1759325750652,0.0012,4298.7,4298.6,8.2953388]
["bitfinex","ETHUSD",1759325751525,0.0012,4298.7,4298.6,10.7133388]
["bitfinex","ETHUSD",1759325751857,0.0012,4298.7,4298.6,12.02891717]
["bitfinex","ETHUSD",1759325752043,0.0012,4298.7,4298.6,12.48341717]
["bitfinex","ETHUSD",1759325752355,0.0012,4298.7,4298.6,12.59941717]
["bitfinex","ETHUSD",1759325753554,0.0012,4298.7,4298.6,10.18041717]
["bitfinex","ETHUSD",1759325754853,0.0012,4298.7,4298.6,6.94991717]
["bitfinex","ETHUSD",1759325755053,0.0012,4298.7,4298.6,9.72291717]
["bitfinex","ETHUSD",1759325755252,0.0012,4298.7,4298.6,10.17741717]
["bitfinex","ETHUSD",1759325757268,0.0012,4298.7,4298.6,9.60491717]
["bitfinex","ETHUSD",1759325757574,0.0012,4298.7,4298.6,10.05941717]
["bitfinex","ETHUSD",1759325758478,0.0012,4298.7,4298.6,12.47841717]
["bitfinex","ETHUSD",1759325758680,0.0012,4298.7,4298.6,6.83391717]
["bitfinex","ETHUSD",1759325758849,0.0012,4298.7,4298.6,12.02691717]
["bitfinex","ETHUSD",1759325759972,0.0012,4298.7,4298.6,6.83391717]
["bitfinex","ETHUSD",1759325760679,0.0012,4298.7,4298.6,9.60691717]
["bitfinex","ETHUSD",1759325760886,0.0012,4298.7,4298.6,6.41591717]
["bitfinex","ETHUSD",1759325761040,0.0012,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1759325761241,0.4634,4298.7,4298.6,5.0993388]
["bitfinex","ETHUSD",1759325761643,0.4634,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1759325761940,0.4634,4298.7,4298.6,0.289]
["bitfinex","ETHUSD",1759325762136,0.4634,4298.7,4298.6,5.174]
["bitfinex","ETHUSD",1759325762741,0.4634,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1759325762965,0.4634,4298.7,4298.6,2.406]
["bitfinex","ETHUSD",1759325763163,2.78968469,4298.7,4298.6,2.773]
["bitfinex","ETHUSD",1759325763456,2.78968469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1759325763660,2.78968469,4298.7,4298.6,2.773]
["bitfinex","ETHUSD",1759325764088,2.78968469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1759325764797,2.78968469,4298.7,4298.6,2.772]
["bitfinex","ETHUSD",1759325765204,0.4634,4298.7,4298.6,2.772]
["bitfinex","ETHUSD",1759325765500,0.0012,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1759325765804,0.0012,4298.7,4298.6,2.771]
["bitfinex","ETHUSD",1759325765805,0.4634,4298.7,4298.6,2.771]
["bitfinex","ETHUSD",1759325766174,0.4634,4298.7,4298.6,5.0973388]
["bitfinex","ETHUSD",1759325766369,0.0012,4298.7,4298.6,6.63171466]
["bitfinex","ETHUSD",1759325766592,0.0012,4298.7,4298.6,9.03171466]
["bitfinex","ETHUSD",1759325766902,0.0012,4298.7,4298.6,9.48621466]
["bitfinex","ETHUSD",1759325767103,0.0012,4298.7,4298.6,9.03171466]
["bitfinex","ETHUSD",1759325767284,0.0012,4298.7,4298.6,9.14771466]
["bitfinex","ETHUSD",1759325767802,0.0012,4298.7,4298.6,9.60221466]
["bitfinex","ETHUSD",1759325768504,0.0012,4298.7,4298.6,12.02121466]
["bitfinex","ETHUSD",1759325770005,0.0012,4298.7,4298.6,6.83221466]
["bitfinex","ETHUSD",1759325770303,0.0012,4298.7,4298.6,9.14471466]
["bitfinex","ETHUSD",1759325770883,0.0012,4298.7,4298.6,6.37771466]
["bitfinex","ETHUSD",1759325771298,0.0012,4298.7,4298.6,4.8433388]
["bitfinex","ETHUSD",1759325771503,0.4618,4298.7,4298.6,2.884]
["bitfinex","ETHUSD",1759325772621,0.4618,4298.7,4298.6,2.768]
["bitfinex","ETHUSD",1759325772821,0.4618,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1759325773115,2.78808469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1759325773695,2.78808469,4298.7,4298.6,2.768]
["bitfinex","ETHUSD",1759325774098,2.90408469,4298.7,4298.6,2.768]
["bitfinex","ETHUSD",1759325774719,2.90408469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1759325775320,2.32694612,4297.5,4296.7,0.116]
["bitfinex","ETHUSD",1759325775620,0.116,4297.3,4296.8,0.02327313]
["bitfinex","ETHUSD",1759325775781,0.49979765,4298.6,4296.1,0.474]
["bitfinex","ETHUSD",1759325775782,0.4606,4298.0,4296.1,0.474]
["bitfinex","ETHUSD",1759325775986,0.5758,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1759325776207,2.90250265,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1759325776406,0.5758,4298.0,4297.5,2.768]
["bitfinex","ETHUSD",1759325776600,0.116,4298.0,4297.5,2.768]
["bitfinex","ETHUSD",1759325777183,0.0012,4298.7,4297.5,2.768]
["bitfinex","ETHUSD",1759325777184,0.116,4298.4,4297.8,2.44276033]
["bitfinex","ETHUSD",1759325777426,0.0232603,4298.3,4296.7,0.792]
["bitfinex","ETHUSD",1759325777717,2.32678965,4297.8,4297.3,0.116]
["bitfinex","ETHUSD",1759325777922,2.32670357,4298.0,4297.4,2.313]
["bitfinex","ETHUSD",1759325778125,0.4606,4297.7,4297.4,2.313]
["bitfinex","ETHUSD",1759325778311,0.4606,4297.6,4297.4,2.313]
["bitfinex","ETHUSD",1759325778489,0.1392603,4298.1,4297.3,0.116]
["bitfinex","ETHUSD",1759325778694,0.0012,4298.7,4297.4,4.89]
["bitfinex","ETHUSD",1759325778695,2.32687603,4297.7,4297.4,4.89]
["bitfinex","ETHUSD",1759325778893,0.5766,4297.6,4297.5,2.471]
["bitfinex","ETHUSD",1759325779105,0.5766,4297.6,4297.5,2.49426934]
["bitfinex","ETHUSD",1759325779305,0.4606,4298.0,4297.5,2.49426934]
["bitfinex","ETHUSD",1759325779528,0.0012,4298.7,4297.5,2.49426934]
["bitfinex","ETHUSD",1759325779529,0.116,4297.9,4297.6,2.32683963]
["bitfinex","ETHUSD",1759325779827,0.4606,4297.9,4297.6,0.116]
["bitfinex","ETHUSD",1759325780027,0.4606,4297.8,4297.7,5.187]
["bitfinex","ETHUSD",1759325781229,0.4606,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1759325781430,0.5742,4297.7,4297.5,5.187]
["bitfinex","ETHUSD",1759325781833,0.4582,4298.2,4297.6,0.0232688]
["bitfinex","ETHUSD",1759325782008,0.116,4298.0,4297.6,0.0232688]
["bitfinex","ETHUSD",1759325782205,0.116,4298.0,4297.5,5.187]
["bitfinex","ETHUSD",1759325782407,0.4814603,4297.9,4297.6,2.419]
["bitfinex","ETHUSD",1759325782602,0.4582,4297.8,4295.0,2.32828227]
["bitfinex","ETHUSD",1759325782832,0.0232603,4297.7,4295.4,2.32807189]
["bitfinex","ETHUSD",1759325783034,2.32732283,4296.8,4295.4,0.792]
["bitfinex","ETHUSD",1759325783330,0.4582,4297.0,4295.3,0.66342823]
["bitfinex","ETHUSD",1759325783532,0.4582,4297.0,4295.4,2.32807189]
["bitfinex","ETHUSD",1759325783835,0.4582,4297.0,4296.1,2.32769001]
["bitfinex","ETHUSD",1759325784035,0.4582,4297.0,4296.3,2.4]
["bitfinex","ETHUSD",1759325784231,0.4582,4297.4,4296.4,2.7942753]
["bitfinex","ETHUSD",1759325784412,2.4012,4298.7,4296.4,2.7942753]
["bitfinex","ETHUSD",1759325784413,0.49983937,4298.7,4296.5,3.21527475]
["bitfinex","ETHUSD",1759325784612,2.3266546,4298.1,4296.7,0.792]
["bitfinex","ETHUSD",1759325784933,0.4582,4298.2,4297.4,2.32695045]
["bitfinex","ETHUSD",1759325784934,2.78477163,4298.2,4297.4,2.32695045]
["bitfinex","ETHUSD",1759325785145,2.78477163,4298.2,4297.5,2.771]
["bitfinex","ETHUSD",1759325785433,0.4582,4298.2,4297.7,2.32677595]
["bitfinex","ETHUSD",1759325785742,2.32644705,4298.4,4297.6,2.32683835]
["bitfinex","ETHUSD",1759325785908,2.34966217,4298.5,4297.6,2.32688011]
["bitfinex","ETHUSD",1759325786230,2.78464705,4298.4,4297.5,2.771]
["bitfinex","ETHUSD",1759325786435,0.4582,4298.4,4297.8,2.32675714]
["bitfinex","ETHUSD",1759325786649,0.0012,4298.7,4296.7,0.792]
["bitfinex","ETHUSD",1759325786945,2.32672597,4297.9,4297.1,2.32710213]
["bitfinex","ETHUSD",1759325787150,2.32672597,4297.9,4297.2,2.32708687]
["bitfinex","ETHUSD",1759325787346,2.78487692,4298.0,4297.2,2.32708687]
["bitfinex","ETHUSD",1759325787645,2.32672442,4297.9,4297.2,2.32708687]
["bitfinex","ETHUSD",1759325787947,0.4582,4298.0,4297.4,2.4]
["bitfinex","ETHUSD",1759325787948,2.32680923,4297.8,4297.4,2.4]
["bitfinex","ETHUSD",1759325788147,2.32678228,4297.8,4297.4,2.4]
["bitfinex","ETHUSD",1759325788348,2.32699569,4297.4,4296.4,0.25]
["bitfinex","ETHUSD",1759325788538,2.32749929,4298.7,4296.5,2.42]
["bitfinex","ETHUSD",1759325788539,0.4582,4297.3,4296.5,2.42]
["bitfinex","ETHUSD",1759325788732,0.4582,4297.8,4296.9,2.32723878]
["bitfinex","ETHUSD",1759325788929,0.4582,4297.8,4297.0,0.02327205]
["bitfinex","ETHUSD",1759325789139,2.3264828,4298.4,4297.0,0.02327205]
["bitfinex","ETHUSD",1759325789140,0.4582,4298.4,4297.4,2.32698305]
["bitfinex","ETHUSD",1759325789450,0.0012,4298.7,4297.5,2.3502008]
["bitfinex","ETHUSD",1759325789653,0.0012,4298.7,4297.8,0.792]
["bitfinex","ETHUSD",1759325789820,0.0012,4298.7,4298.5,2.32638571]
["bitfinex","ETHUSD",1759325790022,0.0012,4298.7,4298.6,2.771]
["bitfinex","ETHUSD",1759325790273,0.0012,4298.7,4298.6,5.0973388]
["bitfinex","ETHUSD",1759325790832,0.0012,4298.7,4298.6,2.771]
["bitfinex","ETHUSD",1759325791254,0.0012,4298.7,4298.6,5.63034088]
["bitfinex","ETHUSD",1759325791422,0.0012,4298.7,4298.6,9.2285775]
["bitfinex","ETHUSD",1759325791617,0.0012,4298.7,4298.6,5.3287387]
["bitfinex","ETHUSD",1759325791822,0.0012,4298.7,4298.6,7.588]
["bitfinex","ETHUSD",1759325792260,0.0012,4298.7,4298.6,9.9143388]
["bitfinex","ETHUSD",1759325792669,0.0012,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1759325792966,0.4594,4298.7,4298.6,5.188]
["bitfinex","ETHUSD",1759325793137,0.0012,4298.7,4298.6,5.188]
["bitfinex","ETHUSD",1759325795082,2.78572474,4298.7,4298.6,5.185]
["bitfinex","ETHUSD",1759325795649,0.4594,4298.7,4298.6,5.185]
["bitfinex","ETHUSD",1759325795849,0.0012,4298.7,4298.6,5.185]
["bitfinex","ETHUSD",1759325796471,0.0012,4298.7,4298.2,0.116]
["bitfinex","ETHUSD",1759325796677,0.4594,4298.7,4298.3,5.185]
["bitfinex","ETHUSD",1759325797003,0.0012,4298.7,4298.3,5.185]
["bitfinex","ETHUSD",1759325797304,0.0012,4298.7,4298.4,0.02326447]
["bitfinex","ETHUSD",1759325797792,0.0012,4298.7,4298.3,5.185]
["bitfinex","ETHUSD",1759325798150,0.0012,4298.7,4298.4,0.02326447]
["bitfinex","ETHUSD",1759325798659,2.32656187,4298.2,4297.3,2.32699135]
["bitfinex","ETHUSD",1759325798852,2.32656187,4298.2,4296.4,0.6795]
["bitfinex","ETHUSD",1759325798853,0.4582,4298.3,4297.5,2.4]
["bitfinex","ETHUSD",1759325799153,2.78473398,4298.3,4297.6,2.763]
["bitfinex","ETHUSD",1759325799377,2.32665894,4298.1,4297.6,2.763]
["bitfinex","ETHUSD",1759325799576,0.4582,4298.1,4297.6,2.763]
["bitfinex","ETHUSD",1759325799892,0.4582,4298.5,4297.7,0.02326825]
["bitfinex","ETHUSD",1759325800054,2.32651419,4298.3,4297.7,0.02326825]
["bitfinex","ETHUSD",1759325800253,2.32662437,4298.1,4297.6,2.763]
["bitfinex","ETHUSD",1759325800458,0.0012,4298.7,4296.5,2.32743201]
["bitfinex","ETHUSD",1759325800459,2.3267807,4297.8,4296.9,0.792]
["bitfinex","ETHUSD",1759325800656,0.4582,4298.0,4297.1,3.192]
["bitfinex","ETHUSD",1759325801160,0.4582,4298.5,4297.3,2.3270036]
["bitfinex","ETHUSD",1759325801383,0.4582,4298.5,4297.5,2.4]
["bitfinex","ETHUSD",1759325801567,2.32592854,4297.9,4297.5,2.4]
["bitfinex","ETHUSD",1759325801775,2.32660943,4298.1,4297.5,2.4]
["bitfinex","ETHUSD",1759325802099,2.32752332,4298.7,4297.5,2.4]
["bitfinex","ETHUSD",1759325802394,2.32666766,4298.0,4297.5,2.4]
["bitfinex","ETHUSD",1759325802692,2.32661594,4298.1,4297.5,2.4]
["bitfinex","ETHUSD",1759325802859,2.79180186,4298.2,4297.5,2.4]
["bitfinex","ETHUSD",1759325803061,2.32661383,4298.1,4297.5,2.4]
["bitfinex","ETHUSD",1759325803258,0.4652,4298.1,4297.0,0.3192]
["bitfinex","ETHUSD",1759325803459,0.0232603,4298.0,4297.1,2.419]
["bitfinex","ETHUSD",1759325803682,2.32704256,4297.3,4297.2,2.758]
["bitfinex","ETHUSD",1759325803896,2.32694528,4297.5,4297.2,2.758]
["bitfinex","ETHUSD",1759325804092,2.79209082,4297.6,4297.2,2.758]
["bitfinex","ETHUSD",1759325804391,0.4652,4297.5,4297.2,2.758]
["bitfinex","ETHUSD",1759325804598,0.4652,4297.4,4297.2,2.758]
["bitfinex","ETHUSD",1759325804791,2.32719502,4297.1,4296.4,0.25]
["bitfinex","ETHUSD",1759325804993,0.4884603,4297.0,4296.5,2.419]
["bitfinex","ETHUSD",1759325805314,2.32736751,4296.7,4296.6,2.419]
["bitfinex","ETHUSD",1759325805494,0.4652,4296.7,4296.6,5.177]
["bitfinex","ETHUSD",1759325805698,2.32730745,4296.9,4296.6,5.177]
["bitfinex","ETHUSD",1759325805996,0.4652,4297.9,4296.7,0.45927367]
["bitfinex","ETHUSD",1759325806295,2.32682692,4297.7,4297.0,2.3271837]
["bitfinex","ETHUSD",1759325806497,2.32672906,4297.9,4297.2,2.32708806]
["bitfinex","ETHUSD",1759325806793,2.32678044,4297.8,4297.1,2.76]
["bitfinex","ETHUSD",1759325806993,2.32678044,4297.8,4297.1,5.08714432]
["bitfinex","ETHUSD",1759325807194,0.0012,4298.7,4297.1,5.08714654]
["bitfinex","ETHUSD",1759325807195,2.32677057,4297.9,4297.1,5.08714654]
["bitfinex","ETHUSD",1759325807378,0.4652,4298.1,4297.2,0.02327096]
["bitfinex","ETHUSD",1759325807572,0.4652,4298.1,4297.3,2.32703591]
["bitfinex","ETHUSD",1759325807573,2.32668002,4298.0,4297.3,2.32703591]
["bitfinex","ETHUSD",1759325807777,0.4652,4298.1,4297.2,2.3270841]
["bitfinex","ETHUSD",1759325807998,2.32670198,4298.0,4297.2,2.3270841]
["bitfinex","ETHUSD",1759325808195,0.4652,4298.1,4297.3,0.74142808]
["bitfinex","ETHUSD",1759325808372,2.79184283,4298.1,4297.3,0.74142808]
["bitfinex","ETHUSD",1759325808572,0.4652,4298.0,4297.4,2.42]
["bitfinex","ETHUSD",1759325808773,2.32692267,4297.6,4297.5,2.758]
["bitfinex","ETHUSD",1759325809114,0.5812,4297.6,4296.7,0.116]
["bitfinex","ETHUSD",1759325809278,0.5812,4297.6,4296.4,2.65]
["bitfinex","ETHUSD",1759325809279,0.116,4297.2,4296.4,0.25]
["bitfinex","ETHUSD",1759325809600,2.3271975,4297.1,4296.6,2.4]
["bitfinex","ETHUSD",1759325809801,0.116,4297.2,4296.4,0.366]
["bitfinex","ETHUSD",1759325809802,0.4652,4297.0,4296.4,0.366]
["bitfinex","ETHUSD",1759325810035,2.32687643,4297.7,4296.7,2.42]
["bitfinex","ETHUSD",1759325810191,0.4652,4297.4,4296.7,2.42]
["bitfinex","ETHUSD",1759325810384,2.4012,4298.7,4296.7,2.42]
["bitfinex","ETHUSD",1759325810385,0.116,4297.0,4296.7,2.42]
["bitfinex","ETHUSD",1759325810782,0.116,4297.3,4296.7,3.32315286]
["bitfinex","ETHUSD",1759325810990,2.44305616,4297.3,4296.7,3.32315286]
["bitfinex","ETHUSD",1759325811707,0.116,4297.3,4296.7,5.65050799]
["bitfinex","ETHUSD",1759325812020,2.32730048,4296.9,4296.8,2.42]
["bitfinex","ETHUSD",1759325812227,2.79250048,4296.9,4296.8,5.178]
["bitfinex","ETHUSD",1759325812388,0.4652,4297.4,4296.8,5.178]
["bitfinex","ETHUSD",1759325813110,2.32688011,4297.6,4296.9,0.02327259]
["bitfinex","ETHUSD",1759325813290,0.4652,4297.7,4296.8,5.178]
["bitfinex","ETHUSD",1759325813795,2.32688011,4297.6,4296.9,0.02327259]
["bitfinex","ETHUSD",1759325814112,0.50016287,4298.4,4296.8,5.178]
["bitfinex","ETHUSD",1759325814113,0.4652,4298.1,4296.8,5.178]
["bitfinex","ETHUSD",1759325814315,0.4652,4298.1,4296.9,0.02327259]
["bitfinex","ETHUSD",1759325814615,2.32664791,4298.1,4297.0,1.228]
["bitfinex","ETHUSD",1759325814818,0.0012,4298.7,4297.2,0.792]
["bitfinex","ETHUSD",1759325815124,2.3263388,4298.6,4297.6,2.32687519]
["bitfinex","ETHUSD",1759325815415,0.0012,4298.7,4297.7,5.08482286]
["bitfinex","ETHUSD",1759325815416,2.3275008,4298.7,4297.7,5.08482286]
["bitfinex","ETHUSD",1759325815594,2.3275008,4298.7,4297.9,2.32667661]
["bitfinex","ETHUSD",1759325815796,2.3275008,4298.7,4297.7,3.31008229]
["bitfinex","ETHUSD",1759325815797,2.32645839,4298.4,4297.7,3.31008229]
["bitfinex","ETHUSD",1759325815984,2.32750047,4298.7,4297.7,3.31008229]
["bitfinex","ETHUSD",1759325816189,2.32635828,4298.6,4297.7,3.31008229]
["bitfinex","ETHUSD",1759325816521,0.0012,4298.7,4296.8,0.5615]
["bitfinex","ETHUSD",1759325816522,0.0232603,4298.5,4296.8,0.5615]
["bitfinex","ETHUSD",1759325816707,2.32666786,4298.0,4296.8,0.792]
["bitfinex","ETHUSD",1759325816911,0.4652,4298.2,4297.0,2.4]
["bitfinex","ETHUSD",1759325817109,0.4884603,4298.1,4296.6,0.001]
["bitfinex","ETHUSD",1759325817313,0.4884603,4298.1,4297.1,2.42]
["bitfinex","ETHUSD",1759325817314,2.32689494,4297.6,4297.1,2.42]
["bitfinex","ETHUSD",1759325817525,2.32686521,4297.7,4297.2,2.757]
["bitfinex","ETHUSD",1759325817696,0.4652,4298.1,4297.2,2.757]
["bitfinex","ETHUSD",1759325817892,2.32691073,4297.6,4297.2,2.757]
["bitfinex","ETHUSD",1759325818113,2.32693537,4297.5,4296.6,2.32840896]
["bitfinex","ETHUSD",1759325818327,2.32698071,4297.5,4297.3,2.42]
["bitfinex","ETHUSD",1759325818490,0.4652,4297.6,4297.4,2.756]
["bitfinex","ETHUSD",1759325818690,0.002,4299.2,4297.4,2.756]
["bitfinex","ETHUSD",1759325818691,2.79191046,4298.0,4297.4,2.756]
["bitfinex","ETHUSD",1759325818927,2.32679972,4297.8,4297.4,2.756]
["bitfinex","ETHUSD",1759325819127,2.34999162,4297.9,4297.4,2.756]
["bitfinex","ETHUSD",1759325819331,0.0012,4298.7,4297.5,0.02326934]
["bitfinex","ETHUSD",1759325819535,2.79167943,4298.4,4297.5,0.02326934]
["bitfinex","ETHUSD",1759325819697,2.32662566,4298.1,4297.5,0.02326934]
["bitfinex","ETHUSD",1759325820010,2.32665673,4298.1,4297.4,2.756]
["bitfinex","ETHUSD",1759325820207,2.32655913,4298.2,4297.4,6.05551015]
["bitfinex","ETHUSD",1759325820406,0.4652,4298.5,4297.4,3.72853495]
["bitfinex","ETHUSD",1759325820613,0.4652,4298.5,4297.5,2.32688928]
["bitfinex","ETHUSD",1759325820819,0.4652,4298.5,4297.4,2.756]
["bitfinex","ETHUSD",1759325820820,2.32650884,4298.3,4297.6,0.0232688]
["bitfinex","ETHUSD",1759325821010,0.0012,4298.7,4297.6,0.0232688]
["bitfinex","ETHUSD",1759325821201,2.3264321,4298.5,4297.7,2.32680154]
["bitfinex","ETHUSD",1759325821401,2.32641054,4298.5,4297.8,5.08072244]
["bitfinex","ETHUSD",1759325821632,0.0244603,4298.7,4297.8,5.58883403]
["bitfinex","ETHUSD",1759325821817,2.32634609,4298.6,4297.8,3.26207224]
["bitfinex","ETHUSD",1759325822004,0.116,4298.5,4298.0,2.3266255]
["bitfinex","ETHUSD",1759325822205,0.116,4298.5,4297.9,0.116]
["bitfinex","ETHUSD",1759325822612,2.32660127,4298.2,4298.0,5.173]
["bitfinex","ETHUSD",1759325822831,2.32676668,4297.9,4297.5,0.116]
["bitfinex","ETHUSD",1759325823032,0.116,4297.7,4297.6,5.173]
["bitfinex","ETHUSD",1759325823209,0.116,4297.7,4297.2,2.32709296]
["bitfinex","ETHUSD",1759325823530,0.116,4297.7,4297.3,7.574]
["bitfinex","ETHUSD",1759325824030,0.116,4297.7,4297.3,9.90104221]
["bitfinex","ETHUSD",1759325824250,0.116,4297.7,4297.3,2.4]
["bitfinex","ETHUSD",1759325824463,2.32693426,4297.5,4297.4,2.42]
["bitfinex","ETHUSD",1759325824628,2.79213426,4297.5,4297.4,2.42]
["bitfinex","ETHUSD",1759325824958,2.3265163,4298.3,4297.4,2.42]
["bitfinex","ETHUSD",1759325824959,2.79191922,4297.9,4297.4,5.173]
["bitfinex","ETHUSD",1759325825119,0.116,4297.5,4297.4,5.173]
["bitfinex","ETHUSD",1759325825443,0.116,4297.7,4297.4,5.173]
["bitfinex","ETHUSD",1759325825645,2.3263459,4298.6,4297.4,6.16731559]
["bitfinex","ETHUSD",1759325825961,0.4652,4298.9,4297.8,2.32674344]
["bitfinex","ETHUSD",1759325826257,0.4652,4298.9,4297.6,2.32688011]
["bitfinex","ETHUSD",1759325826258,2.3263388,4298.6,4297.6,2.32687136]
["bitfinex","ETHUSD",1759325826468,2.32646272,4298.4,4297.5,2.32692254]
["bitfinex","ETHUSD",1759325826762,0.0012,4298.7,4297.7,7.50181583]
["bitfinex","ETHUSD",1759325827063,2.32574793,4298.3,4297.8,5.174]
["bitfinex","ETHUSD",1759325827547,0.0232603,4298.5,4297.4,0.99431559]
["bitfinex","ETHUSD",1759325827548,2.32645879,4298.4,4297.9,5.174]
["bitfinex","ETHUSD",1759325827715,0.4652,4298.4,4297.9,5.174]
["bitfinex","ETHUSD",1759325827920,2.79168661,4298.4,4297.9,5.174]
["bitfinex","ETHUSD",1759325828246,2.32654566,4298.3,4297.6,2.32687074]
["bitfinex","ETHUSD",1759325828446,0.0012,4298.7,4298.0,2.42]
["bitfinex","ETHUSD",1759325828660,0.0012,4298.7,4298.1,2.77526609]
["bitfinex","ETHUSD",1759325828871,0.0012,4298.7,4298.1,2.752]
["bitfinex","ETHUSD",1759325829030,2.32648216,4298.4,4298.1,2.752]
["bitfinex","ETHUSD",1759325829359,0.0012,4298.7,4298.2,0.45926555]
["bitfinex","ETHUSD",1759325829521,0.0012,4298.7,4298.3,0.81904758]
["bitfinex","ETHUSD",1759325829717,0.0012,4298.7,4298.4,2.32644189]
["bitfinex","ETHUSD",1759325829950,0.0012,4298.7,4298.5,2.77526392]
["bitfinex","ETHUSD",1759325830264,0.0012,4298.7,4298.6,5.5183388]
["bitfinex","ETHUSD",1759325830418,0.0012,4298.7,4298.6,5.9543388]
["bitfinex","ETHUSD",1759325830623,0.0012,4298.7,4298.6,7.13719266]
["bitfinex","ETHUSD",1759325831663,0.0012,4298.7,4298.6,9.89119266]
["bitfinex","ETHUSD",1759325832455,0.0012,4298.7,4298.6,9.89269266]
["bitfinex","ETHUSD",1759325833860,0.0012,4298.7,4298.6,9.89169266]
["bitfinex","ETHUSD",1759325835440,0.0012,4298.7,4298.6,9.89069266]
["bitfinex","ETHUSD",1759325835634,0.0012,4298.7,4298.6,10.00669266]
["bitfinex","ETHUSD",1759325835879,0.0012,4298.7,4298.6,10.00569266]
["bitfinex","ETHUSD",1759325836668,1e-08,4298.9,4298.8,3.192]
["bitfinex","ETHUSD",1759325836861,1e-08,4298.9,4298.8,9.61225673]
["bitfinex","ETHUSD",1759325837061,1e-08,4298.9,4298.8,10.02649443]
["bitfinex","ETHUSD",1759325837385,0.002,4300.6,4298.8,10.02649443]
["bitfinex","ETHUSD",1759325837386,0.002,4300.6,4299.9,5.51763547]
["bitfinex","ETHUSD",1759325837544,0.002,4300.6,4300.5,5.51731101]
["bitfinex","ETHUSD",1759325837743,0.002,4300.6,4300.5,9.05358066]
["bitfinex","ETHUSD",1759325837967,0.002,4300.6,4300.5,9.49108066]
["bitfinex","ETHUSD",1759325838480,0.002,4300.6,4300.5,11.91008066]
["bitfinex","ETHUSD",1759325838664,0.002,4300.8,4300.5,11.91008066]
["bitfinex","ETHUSD",1759325838665,0.002,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1759325838977,0.002,4300.8,4300.7,8.26820287]
["bitfinex","ETHUSD",1759325839194,0.002,4300.8,4300.7,6.69873122]
["bitfinex","ETHUSD",1759325839400,0.002,4300.8,4300.7,9.88723122]
["bitfinex","ETHUSD",1759325839955,0.002,4300.8,4300.7,6.69873122]
["bitfinex","ETHUSD",1759325840182,0.002,4300.8,4300.7,7.12852835]
["bitfinex","ETHUSD",1759325840408,0.002,4300.8,4300.7,9.45373122]
["bitfinex","ETHUSD",1759325840753,0.002,4300.8,4300.7,4.37352835]
["bitfinex","ETHUSD",1759325840953,0.002,4300.8,4300.7,8.27520287]
["bitfinex","ETHUSD",1759325841357,0.002,4300.8,4300.7,2.4]
["bitfinex","ETHUSD",1759325841564,0.002,4300.8,4299.7,0.4633]
["bitfinex","ETHUSD",1759325841914,0.4579,4300.7,4299.1,0.4633]
["bitfinex","ETHUSD",1759325842076,0.4579,4300.7,4299.2,2.758]
["bitfinex","ETHUSD",1759325842257,0.4579,4300.7,4298.0,2.32663803]
["bitfinex","ETHUSD",1759325842258,0.002,4300.8,4299.3,0.32213]
["bitfinex","ETHUSD",1759325842459,0.4579,4300.7,4299.4,2.63085277]
["bitfinex","ETHUSD",1759325842690,2.32564329,4299.9,4299.0,2.32608069]
["bitfinex","ETHUSD",1759325842895,0.4579,4299.8,4297.8,2.3267453]
["bitfinex","ETHUSD",1759325843198,2.34852188,4300.6,4296.8,1.66223079]
["bitfinex","ETHUSD",1759325843199,0.4579,4299.7,4298.1,2.32660943]
["bitfinex","ETHUSD",1759325843401,0.4579,4299.7,4298.8,2.32620491]
["bitfinex","ETHUSD",1759325843558,2.78365214,4299.7,4299.0,2.4]
["bitfinex","ETHUSD",1759325843759,0.4579,4299.7,4298.9,2.759]
["bitfinex","ETHUSD",1759325843959,2.78365578,4299.7,4299.0,2.759]
["bitfinex","ETHUSD",1759325844223,0.4579,4299.7,4299.1,2.4]
["bitfinex","ETHUSD",1759325844383,0.4579,4300.1,4299.1,3.192]
["bitfinex","ETHUSD",1759325844582,2.32562877,4300.0,4299.1,3.73643029]
["bitfinex","ETHUSD",1759325844888,2.32584607,4299.6,4299.2,2.758]
["bitfinex","ETHUSD",1759325845082,2.78379563,4299.5,4299.3,2.758]
["bitfinex","ETHUSD",1759325845306,0.002,4300.8,4299.4,2.78125905]
["bitfinex","ETHUSD",1759325845501,2.32557401,4300.1,4299.5,2.76]
["bitfinex","ETHUSD",1759325845815,0.0232603,4300.7,4299.5,2.76]
["bitfinex","ETHUSD",1759325845816,2.32579759,4299.7,4299.5,2.76]
["bitfinex","ETHUSD",1759325845978,0.4579,4299.6,4299.5,2.76]
["bitfinex","ETHUSD",1759325846176,2.32588438,4299.5,4297.5,2.32692375]
["bitfinex","ETHUSD",1759325846512,2.32601414,4299.2,4298.3,2.32650056]
["bitfinex","ETHUSD",1759325846730,2.32605475,4299.2,4298.5,2.4]
["bitfinex","ETHUSD",1759325846932,0.4579,4299.6,4298.6,0.02326338]
["bitfinex","ETHUSD",1759325847230,2.44190507,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1759325847432,0.116,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1759325847587,0.4579,4299.4,4299.0,2.759]
["bitfinex","ETHUSD",1759325847793,0.4579,4299.3,4299.1,2.759]
["bitfinex","ETHUSD",1759325848115,2.78391414,4299.2,4299.1,2.759]
["bitfinex","ETHUSD",1759325848445,2.78391414,4299.2,4299.1,5.177]
["bitfinex","ETHUSD",1759325848605,2.32613215,4299.0,4298.7,0.116]
["bitfinex","ETHUSD",1759325848927,2.32613215,4299.0,4297.4,2.4]
["bitfinex","ETHUSD",1759325848928,2.32613215,4299.0,4298.8,5.177]
["bitfinex","ETHUSD",1759325849123,0.4579,4298.9,4296.5,0.11397947]
["bitfinex","ETHUSD",1759325849325,2.32628469,4298.7,4297.4,7.8178]
["bitfinex","ETHUSD",1759325849529,2.32648767,4298.4,4298.1,0.116]
["bitfinex","ETHUSD",1759325849746,0.4579,4298.3,4298.2,2.758]
["bitfinex","ETHUSD",1759325849894,2.32634254,4298.6,4298.2,2.758]
["bitfinex","ETHUSD",1759325850097,0.4579,4298.5,4298.2,2.758]
["bitfinex","ETHUSD",1759325850531,0.116,4298.8,4298.2,2.758]
["bitfinex","ETHUSD",1759325850833,2.32633211,4298.7,4298.2,2.758]
["bitfinex","ETHUSD",1759325851033,0.116,4298.8,4298.3,5.175]
["bitfinex","ETHUSD",1759325851034,0.4579,4298.6,4298.3,5.175]
["bitfinex","ETHUSD",1759325851191,0.4579,4298.5,4298.1,0.116]
["bitfinex","ETHUSD",1759325851395,0.116,4298.8,4298.1,0.116]
["bitfinex","ETHUSD",1759325851396,0.4579,4298.4,4298.2,5.175]
["bitfinex","ETHUSD",1759325851790,2.46550153,4298.8,4298.1,0.116]
["bitfinex","ETHUSD",1759325851992,0.116,4298.8,4298.2,5.19826555]
["bitfinex","ETHUSD",1759325852193,0.002,4299.2,4298.2,5.93909773]
["bitfinex","ETHUSD",1759325852439,2.32723889,4299.2,4298.7,0.116]
["bitfinex","ETHUSD",1759325852642,2.78396869,4299.1,4298.8,2.756]
["bitfinex","ETHUSD",1759325852932,2.9000357,4299.0,4298.9,5.175]
["bitfinex","ETHUSD",1759325853103,2.90002235,4299.0,4298.9,5.175]
["bitfinex","ETHUSD",1759325854322,0.5739,4299.0,4297.8,0.001]
["bitfinex","ETHUSD",1759325854534,0.116,4298.7,4298.2,0.792]
["bitfinex","ETHUSD",1759325854742,0.116,4299.1,4298.5,0.116]
["bitfinex","ETHUSD",1759325854947,0.116,4299.1,4298.5,2.44235104]
["bitfinex","ETHUSD",1759325855166,0.116,4299.1,4298.5,0.116]
["bitfinex","ETHUSD",1759325855654,0.116,4299.1,4298.6,5.176]
["bitfinex","ETHUSD",1759325855655,0.4579,4299.0,4298.6,5.176]
["bitfinex","ETHUSD",1759325855855,2.4432327,4299.2,4298.6,5.292]
["bitfinex","ETHUSD",1759325856232,0.4579,4299.1,4298.7,5.177]
["bitfinex","ETHUSD",1759325856636,2.44322717,4299.2,4298.8,0.0232623]
["bitfinex","ETHUSD",1759325856842,0.4579,4299.1,4298.7,5.177]
["bitfinex","ETHUSD",1759325857042,0.0012,4299.2,4298.7,5.177]
["bitfinex","ETHUSD",1759325857247,2.78512444,4299.2,4298.7,5.293]
["bitfinex","ETHUSD",1759325857451,0.4591,4299.2,4298.7,5.293]
["bitfinex","ETHUSD",1759325857646,2.32612493,4299.0,4298.7,0.116]
["bitfinex","ETHUSD",1759325857828,0.0012,4299.2,4297.8,0.001]
["bitfinex","ETHUSD",1759325857829,0.4579,4298.9,4297.8,0.001]
["bitfinex","ETHUSD",1759325858033,0.0232603,4298.8,4297.9,2.419]
["bitfinex","ETHUSD",1759325858232,0.116,4298.1,4297.9,5.177]
["bitfinex","ETHUSD",1759325858461,0.4579,4298.7,4298.0,0.02326663]
["bitfinex","ETHUSD",1759325858653,0.116,4298.5,4298.0,0.02326663]
["bitfinex","ETHUSD",1759325859248,0.4811603,4298.4,4298.1,5.179]
["bitfinex","ETHUSD",1759325859459,2.3265553,4298.2,4298.1,5.179]
["bitfinex","ETHUSD",1759325859649,2.8077156,4298.2,4298.1,5.179]
["bitfinex","ETHUSD",1759325859961,0.4579,4298.2,4298.1,5.179]
["bitfinex","ETHUSD",1759325860160,2.7844553,4298.2,4298.1,5.179]
["bitfinex","ETHUSD",1759325860659,0.4579,4298.2,4297.8,0.001]
["bitfinex","ETHUSD",1759325860962,2.32666356,4298.0,4297.9,5.181]
["bitfinex","ETHUSD",1759325861259,2.78456356,4298.0,4297.9,5.181]
["bitfinex","ETHUSD",1759325862058,2.32671769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759325862252,2.32671769,4297.9,4297.8,5.181]
["bitfinex","ETHUSD",1759325862452,2.78591769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759325862662,2.78591769,4297.9,4297.8,2.419]
["bitfinex","ETHUSD",1759325862663,2.80917799,4297.9,4297.8,2.419]
["bitfinex","ETHUSD",1759325862838,2.78591769,4297.9,4297.8,2.419]
["bitfinex","ETHUSD",1759325863038,2.32693426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1759325863282,2.32715086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1759325863491,2.32720502,4297.0,4296.6,0.001]
["bitfinex","ETHUSD",1759325863641,0.0232603,4296.9,4296.6,0.001]
["bitfinex","ETHUSD",1759325863950,0.0232603,4296.9,4296.3,0.001]
["bitfinex","ETHUSD",1759325863951,2.32747585,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1759325864145,6.00193615,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1759325864336,2.32753002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1759325864769,5.97873002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1759325865257,5.18673002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1759325865458,4.7275842,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1759325865656,2.8100445,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1759325866852,2.8100445,4296.3,4296.2,0.005]
["bitfinex","ETHUSD",1759325867056,2.7867842,4296.3,4296.2,0.005]
["bitfinex","ETHUSD",1759325867567,2.8100445,4296.3,4296.2,2.479]
["bitfinex","ETHUSD",1759325867966,26.06313658,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1759325868267,2.32780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759325868467,2.32780092,4295.9,4295.8,2.421]
["bitfinex","ETHUSD",1759325868640,2.78700092,4295.9,4295.8,2.421]
["bitfinex","ETHUSD",1759325869043,2.78700092,4295.9,4294.9,0.001]
["bitfinex","ETHUSD",1759325869044,2.4,4295.8,4295.4,2.42]
["bitfinex","ETHUSD",1759325869290,2.32801769,4295.5,4295.4,2.42]
["bitfinex","ETHUSD",1759325869493,2.90401769,4295.5,4295.4,2.42]
["bitfinex","ETHUSD",1759325869663,2.90401769,4295.5,4295.4,4.723]
["bitfinex","ETHUSD",1759325869859,2.44481769,4295.5,4295.4,4.723]
["bitfinex","ETHUSD",1759325870264,2.90401769,4295.5,4295.4,4.723]
["bitfinex","ETHUSD",1759325870465,2.32807189,4295.4,4294.9,0.001]
["bitfinex","ETHUSD",1759325870694,2.78727189,4295.4,4295.3,5.184]
["bitfinex","ETHUSD",1759325872586,2.44487189,4295.4,4295.3,5.184]
["bitfinex","ETHUSD",1759325873000,2.41987189,4295.4,4295.3,5.184]
["bitfinex","ETHUSD",1759325873803,2.87907189,4295.4,4295.3,5.184]
["bitfinex","ETHUSD",1759325874669,2.41987189,4295.4,4295.3,5.184]
["bitfinex","ETHUSD",1759325875591,2.87907189,4295.4,4295.3,5.184]
["bitfinex","ETHUSD",1759325875899,2.87907189,4295.4,4295.3,5.182]
["bitfinex","ETHUSD",1759325876093,2.41987189,4295.4,4295.3,5.182]
["bitfinex","ETHUSD",1759325876598,2.32728786,4296.9,4295.3,5.182]
["bitfinex","ETHUSD",1759325876599,0.0232603,4295.5,4295.3,5.182]
["bitfinex","ETHUSD",1759325876771,2.32807189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759325876972,2.35133219,4295.4,4295.3,5.184]
["bitfinex","ETHUSD",1759325877199,2.32807189,4295.4,4295.3,5.184]
["bitfinex","ETHUSD",1759325877705,2.32727189,4295.4,4295.3,2.422]
["bitfinex","ETHUSD",1759325877872,2.32727189,4295.4,4295.3,5.184]
["bitfinex","ETHUSD",1759325879208,2.78647189,4295.4,4295.3,5.183]
["bitfinex","ETHUSD",1759325880286,2.78647189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759325880621,2.78647189,4295.4,4295.3,2.81]
["bitfinex","ETHUSD",1759325880972,2.32727189,4295.4,4295.3,2.81]
["bitfinex","ETHUSD",1759325881671,2.32727189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759325881877,0.4592,4296.1,4295.3,5.183]
["bitfinex","ETHUSD",1759325882184,3.28569908,4297.2,4295.3,6.1318]
["bitfinex","ETHUSD",1759325882185,2.32720502,4297.0,4295.3,6.1318]
["bitfinex","ETHUSD",1759325882384,2.32800946,4295.6,4295.3,5.6135]
["bitfinex","ETHUSD",1759325882577,0.0232603,4295.5,4295.4,0.4305]
["bitfinex","ETHUSD",1759325882912,0.0232603,4295.7,4295.4,0.4305]
["bitfinex","ETHUSD",1759325883113,2.35118678,4295.7,4295.3,0.001]
["bitfinex","ETHUSD",1759325883417,2.32801769,4295.5,4295.4,5.183]
["bitfinex","ETHUSD",1759325883721,0.0232603,4296.1,4295.4,5.183]
["bitfinex","ETHUSD",1759325884013,2.32801769,4295.5,4295.4,5.183]
["bitfinex","ETHUSD",1759325884311,0.0232603,4295.7,4295.4,5.6135]
["bitfinex","ETHUSD",1759325884522,2.35119,4295.7,4295.4,5.6135]
["bitfinex","ETHUSD",1759325884734,1.12340277,4297.4,4295.5,0.4305]
["bitfinex","ETHUSD",1759325884735,0.49731026,4297.0,4295.5,0.4305]
["bitfinex","ETHUSD",1759325884911,2.32704256,4297.3,4295.5,0.4305]
["bitfinex","ETHUSD",1759325885211,2.32769858,4296.1,4295.5,0.4305]
["bitfinex","ETHUSD",1759325885415,2.32746456,4296.6,4295.5,3.60891162]
["bitfinex","ETHUSD",1759325885584,2.32703476,4297.4,4296.5,2.32747396]
["bitfinex","ETHUSD",1759325885784,2.32666194,4298.1,4296.6,3.1915]
["bitfinex","ETHUSD",1759325886016,0.4592,4298.5,4296.6,3.1915]
["bitfinex","ETHUSD",1759325886214,2.32660123,4298.2,4297.3,2.32703735]
["bitfinex","ETHUSD",1759325886513,0.116,4297.5,4297.4,5.6145]
["bitfinex","ETHUSD",1759325886900,2.32721881,4299.2,4297.4,5.6145]
["bitfinex","ETHUSD",1759325886901,0.116,4297.9,4297.4,5.6145]
["bitfinex","ETHUSD",1759325887103,0.0012,4299.2,4297.5,0.4305]
["bitfinex","ETHUSD",1759325887303,0.116,4298.1,4297.5,0.4305]
["bitfinex","ETHUSD",1759325887485,0.116,4298.4,4298.1,2.32659244]
["bitfinex","ETHUSD",1759325887685,0.116,4298.4,4298.2,3.21776555]
["bitfinex","ETHUSD",1759325887923,0.116,4298.4,4298.3,0.4305]
["bitfinex","ETHUSD",1759325888219,0.116,4298.4,4297.6,0.4305]
["bitfinex","ETHUSD",1759325888220,2.32660422,4298.2,4297.6,0.4305]
["bitfinex","ETHUSD",1759325888419,0.116,4297.9,4297.7,5.185]
["bitfinex","ETHUSD",1759325888616,2.44272611,4297.9,4297.8,5.186]
["bitfinex","ETHUSD",1759325888818,0.116,4297.9,4297.8,5.186]
["bitfinex","ETHUSD",1759325889018,2.44271769,4297.9,4297.8,5.186]
["bitfinex","ETHUSD",1759325889189,2.32697766,4297.5,4297.1,0.4305]
["bitfinex","ETHUSD",1759325889389,2.32704256,4297.3,4297.2,2.421]
["bitfinex","ETHUSD",1759325889615,2.44304256,4297.3,4297.2,4.721]
["bitfinex","ETHUSD",1759325889820,0.116,4297.3,4297.2,4.721]
["bitfinex","ETHUSD",1759325889994,0.116,4297.3,4297.2,5.187]
["bitfinex","ETHUSD",1759325890200,2.44304256,4297.3,4297.2,5.187]
["bitfinex","ETHUSD",1759325890532,0.116,4297.3,4297.2,5.187]
["bitfinex","ETHUSD",1759325890817,2.44304256,4297.3,4297.2,5.187]
["bitfinex","ETHUSD",1759325891517,0.116,4297.3,4297.2,5.187]
["bitfinex","ETHUSD",1759325891720,2.32674231,4297.9,4297.2,5.187]
["bitfinex","ETHUSD",1759325891936,0.116,4297.3,4297.2,5.6292]
["bitfinex","ETHUSD",1759325894010,0.116,4297.3,4297.2,6.19212]
["bitfinex","ETHUSD",1759325894212,0.116,4297.7,4297.2,6.19212]
["bitfinex","ETHUSD",1759325894505,0.116,4297.7,4297.5,2.4]
["bitfinex","ETHUSD",1759325894718,0.116,4298.4,4297.9,2.32671769]
["bitfinex","ETHUSD",1759325894943,0.116,4298.6,4298.0,6.34713019]
["bitfinex","ETHUSD",1759325895129,0.116,4299.0,4298.4,0.792]
["bitfinex","ETHUSD",1759325895330,0.116,4299.0,4298.5,2.763]
["bitfinex","ETHUSD",1759325895553,0.116,4299.0,4298.7,0.792]
["bitfinex","ETHUSD",1759325895735,0.0012,4299.2,4299.1,0.792]
["bitfinex","ETHUSD",1759325895912,0.0012,4299.2,4299.1,5.184]
["bitfinex","ETHUSD",1759325896112,2.32606824,4299.1,4298.3,0.116]
["bitfinex","ETHUSD",1759325896339,0.1172,4299.2,4298.4,7.586]
["bitfinex","ETHUSD",1759325896340,0.116,4298.8,4298.4,7.586]
["bitfinex","ETHUSD",1759325896640,0.116,4298.8,4298.5,2.42]
["bitfinex","ETHUSD",1759325896808,2.32628469,4298.7,4298.6,2.766]
["bitfinex","ETHUSD",1759325897009,2.32655109,4298.3,4297.6,0.792]
["bitfinex","ETHUSD",1759325897336,0.116,4298.2,4297.8,2.4]
["bitfinex","ETHUSD",1759325897525,0.116,4298.2,4297.9,0.46546717]
["bitfinex","ETHUSD",1759325898711,0.116,4298.2,4297.9,2.3499737]
["bitfinex","ETHUSD",1759325898911,2.32616328,4299.0,4298.3,0.792]
["bitfinex","ETHUSD",1759325899141,0.116,4298.8,4298.4,2.766]
["bitfinex","ETHUSD",1759325899369,0.116,4298.8,4298.5,0.4422]
["bitfinex","ETHUSD",1759325899516,0.116,4298.8,4298.6,5.185]
["bitfinex","ETHUSD",1759325900214,0.116,4298.8,4298.7,5.185]
["bitfinex","ETHUSD",1759325900415,0.0012,4299.2,4298.8,2.32622942]
["bitfinex","ETHUSD",1759325900614,0.0012,4299.2,4298.7,5.6171]
["bitfinex","ETHUSD",1759325900615,0.0012,4299.2,4298.7,0.116]
["bitfinex","ETHUSD",1759325900815,0.0012,4299.2,4298.2,0.116]
["bitfinex","ETHUSD",1759325900816,2.32612713,4299.0,4298.2,0.116]
["bitfinex","ETHUSD",1759325901046,0.116,4298.4,4297.5,0.25]
["bitfinex","ETHUSD",1759325901249,0.116,4298.4,4298.3,2.42]
["bitfinex","ETHUSD",1759325901465,0.116,4298.4,4298.3,3.067]
["bitfinex","ETHUSD",1759325901743,0.0012,4299.2,4298.3,3.067]
["bitfinex","ETHUSD",1759325901744,0.116,4298.8,4298.3,3.067]
["bitfinex","ETHUSD",1759325901922,0.4438,4299.1,4298.4,5.187]
["bitfinex","ETHUSD",1759325902129,0.116,4298.5,4298.4,5.187]
["bitfinex","ETHUSD",1759325902651,2.44239292,4298.5,4298.4,5.187]
["bitfinex","ETHUSD",1759325903017,0.116,4298.5,4298.4,5.187]
["bitfinex","ETHUSD",1759325903254,0.0012,4299.2,4298.4,5.187]
["bitfinex","ETHUSD",1759325903255,0.116,4298.7,4298.4,5.187]
["bitfinex","ETHUSD",1759325903414,0.0012,4299.2,4298.6,2.32628647]
["bitfinex","ETHUSD",1759325903618,0.0012,4299.2,4298.4,8.26478591]
["bitfinex","ETHUSD",1759325903619,0.002,4298.8,4298.7,0.908]
["bitfinex","ETHUSD",1759325903829,0.002,4298.8,4298.7,5.188]
["bitfinex","ETHUSD",1759325904622,0.002,4298.8,4298.7,5.98]
["bitfinex","ETHUSD",1759325904857,0.002,4298.8,4298.6,0.116]
["bitfinex","ETHUSD",1759325905157,0.002,4298.8,4298.7,7.51528469]
["bitfinex","ETHUSD",1759325905331,0.002,4298.8,4298.7,8.55426784]
["bitfinex","ETHUSD",1759325905521,0.002,4298.8,4298.7,6.66008315]
["bitfinex","ETHUSD",1759325905849,0.002,4298.8,4298.7,1.03898315]
["bitfinex","ETHUSD",1759325906020,0.002,4298.8,4298.7,2.42]
["bitfinex","ETHUSD",1759325906224,0.118,4298.8,4298.7,5.188]
["bitfinex","ETHUSD",1759325906751,2.44428314,4298.8,4298.2,0.792]
["bitfinex","ETHUSD",1759325906973,2.44423057,4298.8,4298.7,2.419]
["bitfinex","ETHUSD",1759325907175,2.44423057,4298.8,4297.7,1.2241]
["bitfinex","ETHUSD",1759325907176,2.32637806,4298.6,4297.8,4.7267687]
["bitfinex","ETHUSD",1759325907470,0.116,4298.6,4298.1,2.4]
["bitfinex","ETHUSD",1759325907672,0.116,4298.6,4297.9,0.25353649]
["bitfinex","ETHUSD",1759325907873,0.0232603,4298.5,4297.7,0.116]
["bitfinex","ETHUSD",1759325908062,2.32660943,4298.1,4298.0,2.419]
["bitfinex","ETHUSD",1759325908257,2.88640943,4298.1,4298.0,5.189]
["bitfinex","ETHUSD",1759325908452,2.32688011,4297.6,4297.5,0.25]
["bitfinex","ETHUSD",1759325908759,0.116,4297.6,4297.5,5.439]
["bitfinex","ETHUSD",1759325908953,2.44288011,4297.6,4297.5,5.439]
["bitfinex","ETHUSD",1759325909275,2.44288011,4297.6,4297.5,0.25]
["bitfinex","ETHUSD",1759325909576,2.88668011,4297.6,4297.5,3.407]
["bitfinex","ETHUSD",1759325909877,0.116,4297.6,4297.5,3.407]
["bitfinex","ETHUSD",1759325910081,2.44288011,4297.6,4297.5,3.407]
["bitfinex","ETHUSD",1759325910382,2.44288011,4297.6,4297.5,5.438]
["bitfinex","ETHUSD",1759325910383,0.116,4297.6,4297.5,5.438]
["bitfinex","ETHUSD",1759325910689,2.44288011,4297.6,4297.5,5.438]
["bitfinex","ETHUSD",1759325911750,0.116,4297.6,4297.5,5.438]
["bitfinex","ETHUSD",1759325912275,2.44288011,4297.6,4297.5,5.438]
["bitfinex","ETHUSD",1759325912580,2.88668011,4297.6,4297.5,0.25]
["bitfinex","ETHUSD",1759325912786,2.90994041,4297.6,4297.5,2.67]
["bitfinex","ETHUSD",1759325913089,2.88668011,4297.6,4297.5,5.438]
["bitfinex","ETHUSD",1759325913577,2.88668011,4297.6,4297.5,0.25]
["bitfinex","ETHUSD",1759325913878,2.88668011,4297.6,4295.6,2.32796349]
["bitfinex","ETHUSD",1759325913879,2.32753093,4296.4,4295.6,2.32796349]
["bitfinex","ETHUSD",1759325914044,2.32753093,4296.4,4295.7,0.24447635]
["bitfinex","ETHUSD",1759325914045,0.116,4296.2,4295.7,0.24447635]
["bitfinex","ETHUSD",1759325914247,0.116,4296.2,4295.9,2.4]
["bitfinex","ETHUSD",1759325914865,2.32736152,4296.8,4296.0,0.4321]
["bitfinex","ETHUSD",1759325914866,2.32735651,4296.8,4296.0,0.4321]
["bitfinex","ETHUSD",1759325915164,0.116,4297.2,4296.1,0.93127692]
["bitfinex","ETHUSD",1759325915463,0.116,4297.2,4296.9,2.32725297]
["bitfinex","ETHUSD",1759325915665,0.116,4297.2,4297.0,2.768]
["bitfinex","ETHUSD",1759325916075,0.0232603,4297.9,4297.0,2.768]
["bitfinex","ETHUSD",1759325916275,0.116,4297.7,4297.1,0.908]
["bitfinex","ETHUSD",1759325916667,0.116,4297.7,4297.2,2.32709671]
["bitfinex","ETHUSD",1759325916867,0.116,4297.7,4297.2,2.32705171]
["bitfinex","ETHUSD",1759325917067,0.116,4297.7,4297.3,2.75913991]
["bitfinex","ETHUSD",1759325917268,0.116,4297.7,4297.4,2.768]
["bitfinex","ETHUSD",1759325918069,2.32823624,4298.8,4297.4,2.768]
["bitfinex","ETHUSD",1759325918070,1.12249299,4299.3,4298.1,0.792]
["bitfinex","ETHUSD",1759325918273,0.62069832,4300.2,4299.4,3.11790594]
["bitfinex","ETHUSD",1759325918470,0.002,4300.8,4299.6,5.51779774]
["bitfinex","ETHUSD",1759325918703,0.002,4300.8,4299.6,12.77048815]
["bitfinex","ETHUSD",1759325918905,0.002,4300.8,4300.0,5.51758139]
["bitfinex","ETHUSD",1759325919067,0.002,4300.8,4300.0,8.31558139]
["bitfinex","ETHUSD",1759325919268,0.002,4300.8,4300.0,7.05659962]
["bitfinex","ETHUSD",1759325919473,0.002,4300.8,4300.0,6.97043011]
["bitfinex","ETHUSD",1759325919821,2.32521121,4300.7,4299.7,0.61899862]
["bitfinex","ETHUSD",1759325920001,2.32536532,4300.4,4299.8,2.8]
["bitfinex","ETHUSD",1759325920184,0.0232603,4300.3,4299.9,2.801]
["bitfinex","ETHUSD",1759325920502,2.32558139,4300.0,4299.2,0.792]
["bitfinex","ETHUSD",1759325920704,2.32558139,4300.0,4299.4,3.192]
["bitfinex","ETHUSD",1759325920901,2.34868127,4300.3,4299.5,2.8]
["bitfinex","ETHUSD",1759325921070,0.0232603,4300.3,4299.1,2.4]
["bitfinex","ETHUSD",1759325921402,0.0232603,4300.3,4298.9,0.61899862]
["bitfinex","ETHUSD",1759325921403,0.002,4299.8,4299.3,2.4]
["bitfinex","ETHUSD",1759325921607,2.32769786,4299.8,4299.3,2.4]
["bitfinex","ETHUSD",1759325921912,2.32769786,4299.8,4298.9,0.792]
["bitfinex","ETHUSD",1759325921913,0.002,4299.8,4299.4,2.799]
["bitfinex","ETHUSD",1759325922115,0.002,4299.8,4298.8,2.4]
["bitfinex","ETHUSD",1759325922413,0.002,4299.8,4299.0,2.4]
["bitfinex","ETHUSD",1759325922414,2.32574365,4299.7,4299.0,2.4]
["bitfinex","ETHUSD",1759325922626,2.32582424,4299.6,4299.1,0.02326068]
["bitfinex","ETHUSD",1759325922790,2.32574744,4299.7,4299.1,0.02326068]
["bitfinex","ETHUSD",1759325922990,2.32581376,4299.6,4299.1,0.02326068]
["bitfinex","ETHUSD",1759325923186,0.002,4299.8,4299.1,0.02326068]
["bitfinex","ETHUSD",1759325923392,0.002,4299.8,4298.4,3.81099862]
["bitfinex","ETHUSD",1759325923393,0.002,4299.8,4299.2,2.798]
["bitfinex","ETHUSD",1759325923607,0.002,4299.8,4299.3,2.797]
["bitfinex","ETHUSD",1759325923608,2.32579031,4299.7,4299.3,2.797]
["bitfinex","ETHUSD",1759325923810,0.002,4299.8,4299.3,2.797]
["bitfinex","ETHUSD",1759325924014,2.32579172,4299.7,4299.3,2.797]
["bitfinex","ETHUSD",1759325924216,2.32580768,4299.6,4299.3,2.797]
["bitfinex","ETHUSD",1759325924621,0.002,4299.8,4299.4,0.02325905]
["bitfinex","ETHUSD",1759325924792,0.002,4299.8,4299.3,3.264]
["bitfinex","ETHUSD",1759325924992,0.002,4299.8,4299.3,5.58994347]
["bitfinex","ETHUSD",1759325925192,0.002,4299.8,4299.4,2.34916183]
["bitfinex","ETHUSD",1759325925390,0.002,4299.8,4299.6,0.792]
["bitfinex","ETHUSD",1759325925718,0.002,4299.8,4299.7,2.796]
["bitfinex","ETHUSD",1759325925925,0.002,4299.8,4299.0,3.192]
["bitfinex","ETHUSD",1759325926223,0.002,4299.8,4299.3,0.792]
["bitfinex","ETHUSD",1759325926592,2.3258424,4299.6,4299.1,0.792]
["bitfinex","ETHUSD",1759325926793,2.32575289,4299.7,4299.2,2.795]
["bitfinex","ETHUSD",1759325927022,0.002,4299.8,4298.5,4.72634612]
["bitfinex","ETHUSD",1759325927220,0.002,4299.8,4298.7,0.792]
["bitfinex","ETHUSD",1759325927522,0.002,4299.8,4298.8,0.0232623]
["bitfinex","ETHUSD",1759325927722,0.002,4299.8,4299.0,0.792]
["bitfinex","ETHUSD",1759325927904,0.002,4299.8,4299.7,5.51774365]
["bitfinex","ETHUSD",1759325928098,0.002,4299.8,4299.7,8.31174365]
["bitfinex","ETHUSD",1759325928299,0.002,4299.8,4299.7,6.103]
["bitfinex","ETHUSD",1759325928520,0.002,4299.8,4299.7,10.84774365]
["bitfinex","ETHUSD",1759325928696,0.0012,4299.8,4299.7,8.522]
["bitfinex","ETHUSD",1759325929095,0.0012,4299.8,4299.7,4.819]
["bitfinex","ETHUSD",1759325929291,0.0012,4299.8,4299.7,7.614]
["bitfinex","ETHUSD",1759325929815,2.32688956,4299.8,4299.7,5.214]
["bitfinex","ETHUSD",1759325930022,2.79728956,4299.8,4299.7,2.419]
["bitfinex","ETHUSD",1759325930198,2.82054986,4299.8,4299.7,5.214]
["bitfinex","ETHUSD",1759325930599,2.79728956,4299.8,4299.7,5.214]
["bitfinex","ETHUSD",1759325930830,0.0012,4299.8,4299.7,5.214]
["bitfinex","ETHUSD",1759325931034,0.1172,4299.8,4299.7,5.214]
["bitfinex","ETHUSD",1759325931236,2.91328956,4299.8,4299.7,2.419]
["bitfinex","ETHUSD",1759325931436,2.91328956,4299.8,4299.7,5.214]
["bitfinex","ETHUSD",1759325932727,2.91333393,4299.8,4298.7,0.116]
["bitfinex","ETHUSD",1759325932900,0.116,4298.9,4298.8,5.213]
["bitfinex","ETHUSD",1759325933312,0.116,4298.9,4298.4,4.819]
["bitfinex","ETHUSD",1759325933313,2.326236,4298.8,4298.4,4.819]
["bitfinex","ETHUSD",1759325933515,2.44218971,4298.9,4298.6,2.4]
["bitfinex","ETHUSD",1759325933713,0.116,4298.9,4298.6,2.4]
["bitfinex","ETHUSD",1759325933934,0.116,4298.9,4298.6,2.42326338]
["bitfinex","ETHUSD",1759325934836,0.116,4299.1,4298.6,2.4]
["bitfinex","ETHUSD",1759325935422,2.44208834,4299.1,4298.6,2.4]
["bitfinex","ETHUSD",1759325935728,2.32623057,4298.8,4298.7,2.419]
["bitfinex","ETHUSD",1759325935933,2.79663057,4298.8,4298.7,5.21]
["bitfinex","ETHUSD",1759325936143,2.91263057,4298.8,4298.7,5.21]
["bitfinex","ETHUSD",1759325936505,2.32639292,4298.5,4298.4,2.419]
["bitfinex","ETHUSD",1759325936702,2.32639292,4298.5,4298.4,7.628]
["bitfinex","ETHUSD",1759325936922,2.44239292,4298.5,4298.4,7.628]
["bitfinex","ETHUSD",1759325937327,0.116,4298.5,4298.4,7.628]
["bitfinex","ETHUSD",1759325939133,2.3261899,4298.9,4298.4,7.628]
["bitfinex","ETHUSD",1759325939322,0.116,4298.8,4298.5,0.49026392]
["bitfinex","ETHUSD",1759325939637,0.116,4298.8,4298.6,2.788]
["bitfinex","ETHUSD",1759325940140,0.116,4298.8,4298.7,5.206]
["bitfinex","ETHUSD",1759325940646,0.116,4299.7,4298.8,3.192]
["bitfinex","ETHUSD",1759325940827,0.002,4300.2,4299.4,2.32586093]
["bitfinex","ETHUSD",1759325940828,0.116,4300.0,4299.4,2.32586093]
["bitfinex","ETHUSD",1759325941131,0.002,4300.2,4299.6,3.192]
["bitfinex","ETHUSD",1759325941333,0.002,4300.2,4299.7,3.695]
["bitfinex","ETHUSD",1759325941708,0.002,4300.2,4299.7,0.908]
["bitfinex","ETHUSD",1759325941907,2.32751657,4300.2,4299.7,0.116]
["bitfinex","ETHUSD",1759325942107,0.0252603,4300.1,4299.7,5.205]
["bitfinex","ETHUSD",1759325942304,0.1172,4299.8,4299.2,0.116]
["bitfinex","ETHUSD",1759325942530,0.1172,4299.8,4299.3,7.605]
["bitfinex","ETHUSD",1759325943146,2.32585825,4299.5,4299.3,2.4]
["bitfinex","ETHUSD",1759325943311,0.116,4299.5,4299.4,7.605]
["bitfinex","ETHUSD",1759325943511,0.0012,4299.8,4299.4,7.605]
["bitfinex","ETHUSD",1759325943711,0.1172,4299.8,4299.4,7.605]
["bitfinex","ETHUSD",1759325943954,0.0232603,4299.7,4298.7,0.792]
["bitfinex","ETHUSD",1759325944261,0.0012,4299.8,4299.5,2.419]
["bitfinex","ETHUSD",1759325944473,0.0012,4299.8,4299.6,3.60125797]
["bitfinex","ETHUSD",1759325944681,0.0012,4299.8,4299.7,5.51774365]
["bitfinex","ETHUSD",1759325944978,0.0012,4299.8,4299.7,5.98474365]
["bitfinex","ETHUSD",1759325946187,0.0012,4299.8,4299.7,6.80996718]
["bitfinex","ETHUSD",1759325946394,0.002,4300.1,4300.0,5.51758139]
["bitfinex","ETHUSD",1759325946553,0.002,4300.1,4300.0,6.34251316]
["bitfinex","ETHUSD",1759325946759,0.002,4300.1,4300.0,6.80951316]
["bitfinex","ETHUSD",1759325946983,0.002,4300.1,4300.0,8.77058139]
["bitfinex","ETHUSD",1759325947550,0.002,4300.1,4300.0,10.00688325]
["bitfinex","ETHUSD",1759325947776,0.002,4300.1,4300.0,10.39218069]
["bitfinex","ETHUSD",1759325948090,0.002,4300.1,4300.0,11.63006011]
["bitfinex","ETHUSD",1759325948378,0.002,4300.1,4300.0,12.81118069]
["bitfinex","ETHUSD",1759325948579,1e-08,4300.2,4300.1,5.51752731]
["bitfinex","ETHUSD",1759325948785,0.002,4300.3,4300.2,5.51747323]
["bitfinex","ETHUSD",1759325948955,0.002,4300.3,4300.2,7.85636459]
["bitfinex","ETHUSD",1759325949155,0.002,4300.3,4300.2,10.64036459]
["bitfinex","ETHUSD",1759325949355,0.002,4300.3,4300.2,7.85636459]
["bitfinex","ETHUSD",1759325949559,0.002,4300.3,4300.2,8.30147323]
["bitfinex","ETHUSD",1759325949870,0.002,4300.3,4300.2,4.72547323]
["bitfinex","ETHUSD",1759325950183,0.002,4300.3,4300.2,9.1266268]
["bitfinex","ETHUSD",1759325950755,0.002,4300.3,4300.2,8.30047323]
["bitfinex","ETHUSD",1759325951464,0.002,4300.3,4300.2,8.29947323]
["bitfinex","ETHUSD",1759325951667,0.002,4300.3,4300.2,9.4444908]
["bitfinex","ETHUSD",1759325952175,0.002,4300.3,4300.2,9.8915908]
["bitfinex","ETHUSD",1759325952484,0.002,4300.3,4300.2,10.71674437]
["bitfinex","ETHUSD",1759325952687,0.002,4300.3,4300.2,9.8915908]
["bitfinex","ETHUSD",1759325953251,0.002,4300.8,4300.6,3.11725694]
["bitfinex","ETHUSD",1759325953551,0.002,4300.8,4300.6,9.10476827]
["bitfinex","ETHUSD",1759325953752,0.002,4300.8,4300.6,9.52861571]
["bitfinex","ETHUSD",1759325953947,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1759325954293,0.002,4301.3,4301.2,5.51693257]
["bitfinex","ETHUSD",1759325954588,0.002,4301.3,4301.2,8.29593257]
["bitfinex","ETHUSD",1759325954751,0.002,4301.3,4301.2,10.0445532]
["bitfinex","ETHUSD",1759325954948,0.002,4301.3,4301.2,7.2655532]
["bitfinex","ETHUSD",1759325955192,0.116,4303.1,4301.3,0.792]
["bitfinex","ETHUSD",1759325955505,0.4301,4305.6,4302.9,0.792]
["bitfinex","ETHUSD",1759325955794,0.4301,4305.2,4303.7,0.792]
["bitfinex","ETHUSD",1759325955959,2.32282641,4305.1,4303.9,0.792]
["bitfinex","ETHUSD",1759325956161,2.32282641,4305.1,4303.7,2.32356719]
["bitfinex","ETHUSD",1759325956162,0.4301,4305.0,4304.1,3.192]
["bitfinex","ETHUSD",1759325956377,0.0232603,4304.9,4304.2,2.781]
["bitfinex","ETHUSD",1759325956575,0.0232603,4304.9,4304.3,2.781]
["bitfinex","ETHUSD",1759325956576,0.4533603,4304.9,4304.3,2.781]
["bitfinex","ETHUSD",1759325956774,0.12138777,4305.9,4304.3,2.781]
["bitfinex","ETHUSD",1759325956775,0.4301,4304.8,4304.3,2.781]
["bitfinex","ETHUSD",1759325956991,2.32320416,4304.4,4304.3,2.781]
["bitfinex","ETHUSD",1759325957185,2.32320416,4304.4,4302.1,0.4471]
["bitfinex","ETHUSD",1759325957186,0.4301,4304.4,4302.1,0.4471]
["bitfinex","ETHUSD",1759325957388,2.32266801,4305.4,4303.2,3.192]
["bitfinex","ETHUSD",1759325957389,0.4301,4304.3,4303.2,3.192]
["bitfinex","ETHUSD",1759325957705,0.4301,4304.3,4302.4,0.82182447]
["bitfinex","ETHUSD",1759325957706,0.4533603,4304.2,4303.4,2.4]
["bitfinex","ETHUSD",1759325957862,2.32369001,4303.5,4303.3,2.784]
["bitfinex","ETHUSD",1759325958056,2.75384401,4303.4,4303.3,5.184]
["bitfinex","ETHUSD",1759325958398,0.4301,4303.9,4303.3,7.602]
["bitfinex","ETHUSD",1759325958565,2.32352804,4303.8,4303.3,7.602]
["bitfinex","ETHUSD",1759325958761,0.4301,4303.7,4303.3,7.602]
["bitfinex","ETHUSD",1759325958967,0.4301,4303.6,4303.3,7.602]
["bitfinex","ETHUSD",1759325959189,0.4301,4304.2,4303.4,0.81523744]
["bitfinex","ETHUSD",1759325959395,2.32353555,4303.8,4303.4,0.81523744]
["bitfinex","ETHUSD",1759325959617,2.32363602,4303.6,4303.5,5.199]
["bitfinex","ETHUSD",1759325959815,2.75953602,4303.6,4303.5,5.199]
["bitfinex","ETHUSD",1759325960007,0.4359,4303.6,4303.3,2.4]
["bitfinex","ETHUSD",1759325960209,0.4359,4303.6,4303.4,5.2]
["bitfinex","ETHUSD",1759325960531,2.32369001,4303.5,4303.4,5.2]
["bitfinex","ETHUSD",1759325960737,2.75959001,4303.5,4303.4,5.2]
["bitfinex","ETHUSD",1759325961021,2.75959001,4303.5,4301.7,3.03393188]
["bitfinex","ETHUSD",1759325961022,0.4359,4303.5,4301.7,3.03393188]
["bitfinex","ETHUSD",1759325961222,2.34691641,4303.6,4301.8,5.199]
["bitfinex","ETHUSD",1759325961223,0.4359,4303.4,4301.8,5.199]
["bitfinex","ETHUSD",1759325961427,0.4359,4303.4,4301.9,0.02324554]
["bitfinex","ETHUSD",1759325961588,0.4359,4303.4,4301.9,2.42324554]
["bitfinex","ETHUSD",1759325961788,0.4359,4303.4,4301.9,3.65972991]
["bitfinex","ETHUSD",1759325962019,0.4359,4303.8,4302.6,3.192]
["bitfinex","ETHUSD",1759325962193,0.4359,4303.8,4302.0,0.442]
["bitfinex","ETHUSD",1759325962194,0.4359,4303.8,4302.8,0.792]
["bitfinex","ETHUSD",1759325962387,2.32315995,4304.5,4302.0,0.442]
["bitfinex","ETHUSD",1759325962388,2.32395361,4303.1,4302.0,0.442]
["bitfinex","ETHUSD",1759325962723,2.32395361,4303.1,4301.8,2.4]
["bitfinex","ETHUSD",1759325962724,2.32391346,4303.1,4302.2,2.32439217]
["bitfinex","ETHUSD",1759325962936,0.4359,4303.3,4302.4,0.792]
["bitfinex","ETHUSD",1759325963092,0.4359,4303.3,4302.6,3.192]
["bitfinex","ETHUSD",1759325963290,2.32400111,4303.0,4302.6,3.192]
["bitfinex","ETHUSD",1759325963635,2.32410893,4302.8,4302.7,2.417]
["bitfinex","ETHUSD",1759325963793,2.76000893,4302.8,4302.7,5.201]
["bitfinex","ETHUSD",1759325965036,2.32412206,4302.7,4301.3,2.4]
["bitfinex","ETHUSD",1759325965198,2.32445644,4302.1,4301.9,2.4]
["bitfinex","ETHUSD",1759325965396,2.32450023,4302.0,4301.8,5.201]
["bitfinex","ETHUSD",1759325965597,0.4359,4301.9,4301.7,2.418]
["bitfinex","ETHUSD",1759325965806,0.116,4301.9,4301.8,7.6]
["bitfinex","ETHUSD",1759325966228,2.4,4303.8,4301.9,2.4]
["bitfinex","ETHUSD",1759325966532,0.116,4302.4,4301.9,2.4]
["bitfinex","ETHUSD",1759325966895,0.4359,4302.3,4301.9,2.4]
["bitfinex","ETHUSD",1759325967129,0.4359,4302.2,4301.9,2.4]
["bitfinex","ETHUSD",1759325967375,0.4359,4302.6,4302.0,5.199]
["bitfinex","ETHUSD",1759325967527,2.32423009,4302.5,4302.0,5.199]
["bitfinex","ETHUSD",1759325967731,0.4359,4302.4,4302.0,5.199]
["bitfinex","ETHUSD",1759325968042,0.4359,4302.3,4302.0,5.199]
["bitfinex","ETHUSD",1759325968242,2.3244462,4302.1,4302.0,5.199]
["bitfinex","ETHUSD",1759325968626,0.4359,4302.8,4302.0,5.199]
["bitfinex","ETHUSD",1759325968832,2.32339226,4304.1,4302.0,5.199]
["bitfinex","ETHUSD",1759325968833,2.32417657,4302.6,4302.1,3.192]
["bitfinex","ETHUSD",1759325969033,2.32405917,4302.9,4302.1,4.0311]
["bitfinex","ETHUSD",1759325969336,2.32386367,4303.2,4302.1,4.0311]
["bitfinex","ETHUSD",1759325969337,2.32418048,4302.6,4302.3,0.792]
["bitfinex","ETHUSD",1759325969945,2.3242184,4302.6,4302.3,0.792]
["bitfinex","ETHUSD",1759325970144,0.0232603,4303.3,4302.2,0.792]
["bitfinex","ETHUSD",1759325970364,2.32416449,4302.7,4302.3,5.203]
["bitfinex","ETHUSD",1759325970537,2.32418441,4302.6,4302.3,5.203]
["bitfinex","ETHUSD",1759325970955,2.32405296,4302.9,4302.3,5.203]
["bitfinex","ETHUSD",1759325971282,2.32412909,4302.7,4302.4,0.792]
["bitfinex","ETHUSD",1759325971446,0.0232603,4303.4,4301.8,2.4]
["bitfinex","ETHUSD",1759325971636,2.32435276,4302.3,4301.9,5.201]
["bitfinex","ETHUSD",1759325971831,2.32435276,4302.3,4302.0,2.4]
["bitfinex","ETHUSD",1759325972137,2.78355272,4302.2,4302.1,2.417]
["bitfinex","ETHUSD",1759325972474,2.3246083,4301.8,4301.7,2.418]
["bitfinex","ETHUSD",1759325972769,2.32455081,4302.0,4301.7,7.618]
["bitfinex","ETHUSD",1759325972967,0.4359,4302.3,4301.7,7.618]
["bitfinex","ETHUSD",1759325973181,20.50284208,4302.2,4300.8,0.61593188]
["bitfinex","ETHUSD",1759325973472,20.50284208,4302.2,4299.1,2.08508311]
["bitfinex","ETHUSD",1759325973473,2.3255408,4300.1,4299.1,0.61693188]
["bitfinex","ETHUSD",1759325973677,0.0232603,4300.3,4299.7,2.787]
["bitfinex","ETHUSD",1759325973967,2.32557082,4300.1,4299.7,2.787]
["bitfinex","ETHUSD",1759325974165,2.32557082,4300.1,4299.7,3.0658]
["bitfinex","ETHUSD",1759325974364,0.0232603,4300.7,4299.7,3.0658]
["bitfinex","ETHUSD",1759325974541,0.4359,4300.8,4299.7,3.0658]
["bitfinex","ETHUSD",1759325974747,2.32562295,4300.0,4299.1,0.61693188]
["bitfinex","ETHUSD",1759325974948,2.32536508,4300.4,4299.8,2.787]
["bitfinex","ETHUSD",1759325975162,0.0232603,4300.3,4299.8,2.787]
["bitfinex","ETHUSD",1759325975471,2.4,4301.6,4299.9,2.787]
["bitfinex","ETHUSD",1759325975472,2.32553126,4300.1,4299.9,2.787]
["bitfinex","ETHUSD",1759325975658,0.4359,4300.2,4299.9,2.787]
["bitfinex","ETHUSD",1759325975836,2.7614233,4300.2,4299.9,2.787]
["bitfinex","ETHUSD",1759325976040,2.32558139,4300.0,4299.9,2.787]
["bitfinex","ETHUSD",1759325976570,2.32552755,4300.1,4299.9,2.787]
["bitfinex","ETHUSD",1759325976770,2.32558139,4300.0,4299.9,2.787]
["bitfinex","ETHUSD",1759325976969,0.0232603,4300.1,4299.1,0.793]
["bitfinex","ETHUSD",1759325977157,2.32536534,4300.4,4299.7,2.785]
["bitfinex","ETHUSD",1759325977357,0.116,4300.0,4299.7,2.785]
["bitfinex","ETHUSD",1759325977557,0.116,4300.0,4299.7,3.0752]
["bitfinex","ETHUSD",1759325977762,2.76088289,4301.2,4299.8,0.02325689]
["bitfinex","ETHUSD",1759325978072,0.116,4300.2,4299.7,2.785]
["bitfinex","ETHUSD",1759325978291,0.116,4300.2,4299.8,2.783]
["bitfinex","ETHUSD",1759325978445,2.32557297,4300.1,4299.9,2.418]
["bitfinex","ETHUSD",1759325978640,2.32558139,4300.0,4299.9,2.418]
["bitfinex","ETHUSD",1759325979160,2.32574365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759325979365,0.4591603,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1759325979659,0.116,4300.0,4299.7,5.2]
["bitfinex","ETHUSD",1759325979858,0.116,4300.0,4299.8,0.02325689]
["bitfinex","ETHUSD",1759325980160,2.32511212,4300.9,4299.8,0.02325689]
["bitfinex","ETHUSD",1759325980161,0.4359,4300.9,4299.8,0.02325689]
["bitfinex","ETHUSD",1759325980339,0.116,4300.3,4299.8,0.02325689]
["bitfinex","ETHUSD",1759325980543,0.116,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1759325980742,0.116,4300.6,4300.1,2.782]
["bitfinex","ETHUSD",1759325980966,0.116,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1759325980967,0.4591603,4300.5,4300.0,0.116]
["bitfinex","ETHUSD",1759325981150,0.116,4300.3,4300.2,5.201]
["bitfinex","ETHUSD",1759325981353,2.44141915,4300.3,4300.2,5.201]
["bitfinex","ETHUSD",1759325981939,0.116,4300.3,4299.8,0.792]
["bitfinex","ETHUSD",1759325982170,0.116,4300.3,4299.9,0.02325635]
["bitfinex","ETHUSD",1759325982366,0.4497,4301.3,4300.0,5.199]
["bitfinex","ETHUSD",1759325982586,0.116,4300.6,4300.1,2.32549725]
["bitfinex","ETHUSD",1759325982787,0.116,4300.6,4300.1,0.02325527]
["bitfinex","ETHUSD",1759325983397,0.116,4300.6,4300.0,5.315]
["bitfinex","ETHUSD",1759325983598,2.44125965,4300.6,4300.0,5.315]
["bitfinex","ETHUSD",1759325983798,0.116,4300.6,4300.0,5.90233727]
["bitfinex","ETHUSD",1759325984373,0.116,4300.6,4300.0,8.22791413]
["bitfinex","ETHUSD",1759325984569,0.116,4300.6,4300.1,2.32548879]
["bitfinex","ETHUSD",1759325984897,0.116,4300.8,4300.4,2.32532302]
["bitfinex","ETHUSD",1759325985086,0.4497,4301.6,4300.0,5.90233727]
["bitfinex","ETHUSD",1759325985087,0.116,4301.1,4300.5,3.687]
["bitfinex","ETHUSD",1759325985503,2.32509979,4300.9,4300.5,3.687]
["bitfinex","ETHUSD",1759325985707,0.116,4301.1,4300.5,0.116]
["bitfinex","ETHUSD",1759325985708,2.32525694,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1759325985870,2.32520287,4300.7,4300.6,2.418]
["bitfinex","ETHUSD",1759325986670,2.77490287,4300.7,4300.6,2.418]
["bitfinex","ETHUSD",1759325987780,2.77490287,4300.7,4299.6,0.001]
["bitfinex","ETHUSD",1759325987781,0.4497,4300.7,4299.6,0.001]
["bitfinex","ETHUSD",1759325988106,0.4497,4300.7,4300.6,2.418]
["bitfinex","ETHUSD",1759325988107,2.32520287,4300.7,4300.6,2.418]
["bitfinex","ETHUSD",1759325988313,2.32561239,4300.0,4299.6,0.001]
["bitfinex","ETHUSD",1759325988602,2.4,4301.8,4299.7,5.196]
["bitfinex","ETHUSD",1759325988774,2.32448421,4302.1,4299.8,0.792]
["bitfinex","ETHUSD",1759325988775,2.32471638,4301.6,4299.8,0.792]
["bitfinex","ETHUSD",1759325988970,0.4497,4301.5,4299.8,0.792]
["bitfinex","ETHUSD",1759325989287,2.32543184,4300.3,4299.8,0.792]
["bitfinex","ETHUSD",1759325989488,2.32487852,4301.3,4299.7,5.196]
["bitfinex","ETHUSD",1759325989702,2.32546372,4300.3,4299.7,5.196]
["bitfinex","ETHUSD",1759325990114,0.4497,4300.7,4299.7,5.196]
["bitfinex","ETHUSD",1759325990320,2.32525694,4300.6,4299.7,5.196]
["bitfinex","ETHUSD",1759325990516,0.4497,4300.7,4299.7,5.196]
["bitfinex","ETHUSD",1759325990517,2.32546587,4300.3,4299.7,5.196]
["bitfinex","ETHUSD",1759325990723,2.32548233,4300.2,4299.7,5.196]
["bitfinex","ETHUSD",1759325991020,2.32562049,4300.0,4299.8,5.194]
["bitfinex","ETHUSD",1759325991216,2.77496833,4300.6,4299.8,5.194]
["bitfinex","ETHUSD",1759325991417,0.62208425,4302.9,4299.8,5.7135]
["bitfinex","ETHUSD",1759325991604,2.32502422,4301.1,4300.3,2.32538245]
["bitfinex","ETHUSD",1759325991797,2.32487975,4301.3,4300.4,2.80025365]
["bitfinex","ETHUSD",1759325991798,2.32505247,4301.0,4300.4,2.80025365]
["bitfinex","ETHUSD",1759325992218,2.32484266,4301.4,4300.5,0.792]
["bitfinex","ETHUSD",1759325992413,20.04368178,4303.6,4300.5,0.792]
["bitfinex","ETHUSD",1759325992414,0.0232603,4301.3,4300.5,0.792]
["bitfinex","ETHUSD",1759325992596,2.32489552,4301.3,4300.6,5.196]
["bitfinex","ETHUSD",1759325992801,2.32502468,4301.1,4300.6,5.196]
["bitfinex","ETHUSD",1759325993010,0.4497,4301.9,4300.7,0.02325202]
["bitfinex","ETHUSD",1759325993392,0.4497,4301.9,4300.3,2.4]
["bitfinex","ETHUSD",1759325993393,2.32504436,4301.0,4300.8,5.195]
["bitfinex","ETHUSD",1759325994217,0.0232603,4301.2,4300.9,5.195]
["bitfinex","ETHUSD",1759325994418,2.32504068,4301.0,4300.9,5.195]
["bitfinex","ETHUSD",1759325995013,2.32499486,4301.1,4300.9,5.195]
["bitfinex","ETHUSD",1759325995213,0.002,4301.5,4300.0,2.94306919]
["bitfinex","ETHUSD",1759325995524,2.32505598,4301.0,4300.2,4.72547323]
["bitfinex","ETHUSD",1759325995843,0.116,4300.6,4300.2,2.4]
["bitfinex","ETHUSD",1759325996026,0.116,4300.6,4300.1,2.4]
["bitfinex","ETHUSD",1759325996227,0.116,4300.6,4300.2,5.192]
["bitfinex","ETHUSD",1759325997133,0.116,4300.6,4300.0,2.91449787]
["bitfinex","ETHUSD",1759325997134,2.44129739,4300.6,4300.3,5.192]
["bitfinex","ETHUSD",1759325997335,2.44125714,4300.6,4300.4,5.19]
["bitfinex","ETHUSD",1759325997526,0.116,4300.6,4300.4,5.19]
["bitfinex","ETHUSD",1759325997836,2.4412596,4300.6,4300.4,5.19]
["bitfinex","ETHUSD",1759325998036,0.116,4300.6,4300.4,5.19]
["bitfinex","ETHUSD",1759325999841,2.32500449,4301.1,4300.5,0.7515402]
["bitfinex","ETHUSD",1759326000011,0.002,4301.5,4300.6,5.189]
["bitfinex","ETHUSD",1759326000012,0.116,4300.8,4300.6,5.189]
["bitfinex","ETHUSD",1759326000212,0.116,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1759326000414,0.116,4300.4,4299.9,3.01752732]
["bitfinex","ETHUSD",1759326000615,2.32569852,4299.8,4299.6,0.001]
["bitfinex","ETHUSD",1759326000876,2.32552731,4300.1,4300.0,2.418]
["bitfinex","ETHUSD",1759326001160,2.32573699,4299.8,4299.6,0.001]
["bitfinex","ETHUSD",1759326001448,2.32574365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759326001743,2.32553082,4300.1,4299.7,5.189]
["bitfinex","ETHUSD",1759326001953,2.32553555,4300.1,4299.7,5.189]
["bitfinex","ETHUSD",1759326002110,2.32510321,4300.9,4299.7,6.44714284]
["bitfinex","ETHUSD",1759326002111,0.4497,4300.9,4299.7,6.44714284]
["bitfinex","ETHUSD",1759326002312,0.4497,4300.9,4299.7,6.00234284]
["bitfinex","ETHUSD",1759326002635,0.4729603,4300.8,4299.7,6.00234284]
["bitfinex","ETHUSD",1759326002829,2.32525694,4300.6,4299.8,5.189]
["bitfinex","ETHUSD",1759326003029,2.32562897,4300.0,4299.8,5.189]
["bitfinex","ETHUSD",1759326003219,2.4,4301.3,4299.8,5.189]
["bitfinex","ETHUSD",1759326003421,2.32554604,4300.1,4299.8,5.189]
["bitfinex","ETHUSD",1759326004063,0.4497,4300.6,4299.8,5.189]
["bitfinex","ETHUSD",1759326004355,2.32553397,4300.1,4299.8,5.189]
["bitfinex","ETHUSD",1759326004677,0.4497,4300.1,4299.8,5.189]
["bitfinex","ETHUSD",1759326004844,2.77523771,4300.1,4299.8,5.189]
["bitfinex","ETHUSD",1759326005044,2.32559395,4300.0,4299.8,5.189]
["bitfinex","ETHUSD",1759326005264,2.32563547,4299.9,4299.8,5.189]
["bitfinex","ETHUSD",1759326005874,0.0232603,4300.0,4299.6,0.001]
["bitfinex","ETHUSD",1759326005875,2.32568956,4299.8,4299.6,0.001]
["bitfinex","ETHUSD",1759326006045,2.34900395,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759326006252,2.34900395,4299.7,4299.6,5.187]
["bitfinex","ETHUSD",1759326006433,2.32574365,4299.7,4299.6,5.187]
["bitfinex","ETHUSD",1759326006969,2.79870395,4299.7,4299.6,5.187]
["bitfinex","ETHUSD",1759326007337,2.3251938,4300.8,4299.6,5.187]
["bitfinex","ETHUSD",1759326007338,0.4497,4300.4,4299.6,5.187]
["bitfinex","ETHUSD",1759326007654,0.4497,4300.8,4299.6,5.187]
["bitfinex","ETHUSD",1759326007853,0.4497,4300.8,4299.7,3.11773508]
["bitfinex","ETHUSD",1759326008057,0.002,4301.5,4300.4,2.32536259]
["bitfinex","ETHUSD",1759326008277,2.32495003,4301.2,4300.5,3.40878043]
["bitfinex","ETHUSD",1759326008450,0.002,4301.5,4300.6,0.61752732]
["bitfinex","ETHUSD",1759326008643,0.002,4301.5,4300.8,2.94262737]
["bitfinex","ETHUSD",1759326008845,0.002,4301.5,4300.9,5.73686724]
["bitfinex","ETHUSD",1759326009150,0.002,4301.5,4301.1,2.3249688]
["bitfinex","ETHUSD",1759326009456,0.002,4301.5,4301.2,2.771]
["bitfinex","ETHUSD",1759326009768,0.002,4301.5,4301.3,0.02324878]
["bitfinex","ETHUSD",1759326009937,0.002,4301.5,4301.3,2.79287342]
["bitfinex","ETHUSD",1759326010274,0.002,4301.5,4301.4,2.76962447]
["bitfinex","ETHUSD",1759326010440,0.002,4301.5,4301.4,3.56162447]
["bitfinex","ETHUSD",1759326010643,0.002,4301.5,4301.4,4.29515179]
["bitfinex","ETHUSD",1759326010973,0.002,4301.5,4301.4,6.07762447]
["bitfinex","ETHUSD",1759326011175,0.002,4301.5,4301.4,6.44990965]
["bitfinex","ETHUSD",1759326011349,0.002,4301.5,4301.4,8.09291378]
["bitfinex","ETHUSD",1759326011548,0.002,4301.5,4301.4,8.15425754]
["bitfinex","ETHUSD",1759326011871,1e-08,4302.0,4301.9,3.11655426]
["bitfinex","ETHUSD",1759326012073,1e-08,4302.0,4301.9,8.3097998]
["bitfinex","ETHUSD",1759326012283,1e-08,4302.0,4301.9,8.84045426]
["bitfinex","ETHUSD",1759326012480,1e-08,4302.0,4301.9,9.95696312]
["bitfinex","ETHUSD",1759326012775,1e-08,4302.0,4301.9,7.18696312]
["bitfinex","ETHUSD",1759326012980,1e-08,4302.0,4301.9,9.95696312]
["bitfinex","ETHUSD",1759326013283,1e-08,4302.0,4301.9,11.18971678]
["bitfinex","ETHUSD",1759326013574,1e-08,4302.0,4301.9,9.95496312]
["bitfinex","ETHUSD",1759326014365,1e-08,4302.0,4301.9,7.18696312]
["bitfinex","ETHUSD",1759326014579,1e-08,4302.0,4301.9,9.95596312]
["bitfinex","ETHUSD",1759326015175,1e-08,4302.0,4301.9,9.95496312]
["bitfinex","ETHUSD",1759326015478,1e-08,4302.0,4301.9,9.95396312]
["bitfinex","ETHUSD",1759326016178,1e-08,4302.0,4301.9,6.39950886]
["bitfinex","ETHUSD",1759326016478,1e-08,4302.0,4301.9,8.72406312]
["bitfinex","ETHUSD",1759326016976,1e-08,4302.0,4301.9,7.19150886]
["bitfinex","ETHUSD",1759326017152,1e-08,4302.0,4301.9,9.51606312]
["bitfinex","ETHUSD",1759326017353,1e-08,4302.0,4301.9,7.19150886]
["bitfinex","ETHUSD",1759326017574,1e-08,4302.0,4301.9,6.075]
["bitfinex","ETHUSD",1759326017771,1e-08,4302.0,4301.9,3.308]
["bitfinex","ETHUSD",1759326018078,1e-08,4302.0,4301.9,6.3949]
["bitfinex","ETHUSD",1759326018251,1e-08,4302.0,4301.9,3.192]
["bitfinex","ETHUSD",1759326018448,1e-08,4302.0,4301.9,7.586]
["bitfinex","ETHUSD",1759326018653,0.46910001,4302.0,4301.9,2.417]
["bitfinex","ETHUSD",1759326018853,0.46910001,4302.0,4301.9,5.186]
["bitfinex","ETHUSD",1759326019281,1e-08,4302.0,4301.9,5.186]
["bitfinex","ETHUSD",1759326019454,1e-08,4302.0,4301.9,5.978]
["bitfinex","ETHUSD",1759326019667,1e-08,4302.0,4301.9,8.30255426]
["bitfinex","ETHUSD",1759326019998,1e-08,4302.0,4301.9,10.70255426]
["bitfinex","ETHUSD",1759326021104,1e-08,4302.0,4301.9,2.4]
["bitfinex","ETHUSD",1759326021299,1e-08,4302.0,4301.9,9.90955426]
["bitfinex","ETHUSD",1759326021673,1e-08,4302.0,4301.9,10.70155426]
["bitfinex","ETHUSD",1759326021872,1e-08,4302.0,4301.9,11.90075431]
["bitfinex","ETHUSD",1759326022604,1e-08,4302.0,4301.9,12.61835324]
["bitfinex","ETHUSD",1759326022807,1e-08,4302.4,4302.1,0.792]
["bitfinex","ETHUSD",1759326022994,1e-08,4302.4,4302.3,5.51633814]
["bitfinex","ETHUSD",1759326023173,1e-08,4302.4,4302.3,6.58689721]
["bitfinex","ETHUSD",1759326023508,1e-08,4302.4,4302.3,7.87705843]
["bitfinex","ETHUSD",1759326023803,1e-08,4302.4,4302.3,7.05679721]
["bitfinex","ETHUSD",1759326023990,1e-08,4302.4,4302.3,7.77439614]
["bitfinex","ETHUSD",1759326024192,1e-08,4302.4,4302.3,8.06505365]
["bitfinex","ETHUSD",1759326024506,1e-08,4302.4,4302.3,10.83305365]
["bitfinex","ETHUSD",1759326025580,0.002,4303.7,4302.3,8.50871551]
["bitfinex","ETHUSD",1759326025787,0.002,4303.7,4303.6,5.51563602]
["bitfinex","ETHUSD",1759326025981,0.002,4303.7,4303.6,5.96]
["bitfinex","ETHUSD",1759326026182,0.002,4303.7,4303.6,3.192]
["bitfinex","ETHUSD",1759326026386,0.002,4303.7,4303.6,8.28463602]
["bitfinex","ETHUSD",1759326026611,0.4381,4303.7,4302.7,2.32411635]
["bitfinex","ETHUSD",1759326026809,0.4381,4303.7,4302.9,2.4]
["bitfinex","ETHUSD",1759326026976,0.4381,4303.7,4303.1,2.4]
["bitfinex","ETHUSD",1759326027181,0.4381,4303.7,4303.3,2.4]
["bitfinex","ETHUSD",1759326027386,0.4361,4303.6,4301.6,1.70365366]
["bitfinex","ETHUSD",1759326027586,2.32378731,4303.4,4302.6,2.32416074]
["bitfinex","ETHUSD",1759326027783,0.4361,4303.3,4302.8,2.4]
["bitfinex","ETHUSD",1759326027999,0.4361,4303.3,4301.6,0.4699]
["bitfinex","ETHUSD",1759326028000,2.32413346,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1759326028310,0.4361,4302.6,4302.5,2.768]
["bitfinex","ETHUSD",1759326028500,0.116,4302.8,4302.5,5.185]
["bitfinex","ETHUSD",1759326028680,2.76027607,4302.6,4302.5,5.185]
["bitfinex","ETHUSD",1759326029294,2.3243154,4302.4,4301.9,0.116]
["bitfinex","ETHUSD",1759326029480,0.116,4302.5,4302.0,5.208245]
["bitfinex","ETHUSD",1759326029704,0.4361,4303.2,4302.1,2.4]
["bitfinex","ETHUSD",1759326029894,0.002,4303.7,4303.0,0.792]
["bitfinex","ETHUSD",1759326030212,0.002,4303.7,4302.1,0.81521375]
["bitfinex","ETHUSD",1759326030213,0.116,4303.5,4302.9,0.116]
["bitfinex","ETHUSD",1759326030383,2.78310437,4303.4,4303.0,5.187]
["bitfinex","ETHUSD",1759326030710,0.4361,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1759326031012,0.4361,4303.3,4302.0,0.5324245]
["bitfinex","ETHUSD",1759326031013,0.116,4303.1,4302.8,5.188]
["bitfinex","ETHUSD",1759326031194,2.78176352,4303.0,4302.9,2.417]
["bitfinex","ETHUSD",1759326031393,2.78176352,4303.0,4302.9,5.188]
["bitfinex","ETHUSD",1759326031394,0.5521,4303.0,4302.9,5.188]
["bitfinex","ETHUSD",1759326031805,2.87606002,4303.0,4302.9,5.188]
["bitfinex","ETHUSD",1759326032018,0.5521,4303.0,4302.9,5.188]
["bitfinex","ETHUSD",1759326032310,2.87606002,4303.0,4302.9,5.188]
["bitfinex","ETHUSD",1759326032498,0.5521,4303.0,4302.9,5.188]
["bitfinex","ETHUSD",1759326032889,2.87606002,4303.0,4302.9,5.188]
["bitfinex","ETHUSD",1759326033080,0.5521,4303.0,4302.9,5.188]
["bitfinex","ETHUSD",1759326033285,0.4361,4303.0,4302.9,5.188]
["bitfinex","ETHUSD",1759326033485,0.4361,4303.0,4302.9,5.186]
["bitfinex","ETHUSD",1759326033486,2.76006002,4303.0,4302.9,5.186]
["bitfinex","ETHUSD",1759326035121,0.4361,4303.0,4302.9,5.186]
["bitfinex","ETHUSD",1759326035306,2.43989414,4303.2,4302.9,5.186]
["bitfinex","ETHUSD",1759326035619,0.116,4303.4,4303.0,0.0232396]
["bitfinex","ETHUSD",1759326035923,0.116,4303.4,4303.1,2.768]
["bitfinex","ETHUSD",1759326036216,0.002,4303.7,4303.0,0.86671056]
["bitfinex","ETHUSD",1759326036422,2.43970451,4303.5,4303.1,5.185]
["bitfinex","ETHUSD",1759326036623,0.4361,4303.4,4303.2,2.768]
["bitfinex","ETHUSD",1759326036792,2.32379801,4303.3,4303.2,2.768]
["bitfinex","ETHUSD",1759326037122,2.78235831,4303.3,4303.2,5.185]
["bitfinex","ETHUSD",1759326037819,2.78235831,4303.3,4303.2,2.417]
["bitfinex","ETHUSD",1759326038005,2.78235831,4303.3,4301.8,0.001]
["bitfinex","ETHUSD",1759326038006,0.4585603,4303.3,4301.8,0.001]
["bitfinex","ETHUSD",1759326038207,2.44050023,4302.0,4301.9,2.417]
["bitfinex","ETHUSD",1759326038518,0.5521,4302.0,4301.9,2.417]
["bitfinex","ETHUSD",1759326038723,0.5521,4302.0,4301.8,0.001]
["bitfinex","ETHUSD",1759326038724,2.32455426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759326038925,2.78311456,4301.9,4301.8,2.418]
["bitfinex","ETHUSD",1759326039400,2.76065426,4301.9,4301.8,5.186]
["bitfinex","ETHUSD",1759326041316,2.76065426,4301.9,4301.8,2.418]
["bitfinex","ETHUSD",1759326041317,2.78311456,4301.9,4301.8,2.418]
["bitfinex","ETHUSD",1759326041628,2.76065426,4301.9,4301.8,5.185]
["bitfinex","ETHUSD",1759326041811,0.116,4302.0,4301.8,5.185]
["bitfinex","ETHUSD",1759326042019,2.32455426,4301.9,4301.8,5.185]
["bitfinex","ETHUSD",1759326042422,2.75865426,4301.9,4301.8,5.185]
["bitfinex","ETHUSD",1759326042625,2.75865426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759326042821,2.32455426,4301.9,4301.8,5.185]
["bitfinex","ETHUSD",1759326043030,2.44055426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759326043233,2.44055426,4301.9,4301.8,5.185]
["bitfinex","ETHUSD",1759326043434,2.44055426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759326043639,2.87465426,4301.9,4301.8,5.186]
["bitfinex","ETHUSD",1759326043944,0.116,4302.1,4301.8,5.186]
["bitfinex","ETHUSD",1759326044328,0.116,4302.1,4301.9,0.81524554]
["bitfinex","ETHUSD",1759326044637,0.002,4303.7,4301.9,0.81524554]
["bitfinex","ETHUSD",1759326044638,2.32413245,4302.7,4301.9,1.3468]
["bitfinex","ETHUSD",1759326044848,2.32413245,4302.7,4301.9,3.67134746]
["bitfinex","ETHUSD",1759326045034,2.32418928,4302.6,4301.9,3.67134746]
["bitfinex","ETHUSD",1759326045605,0.116,4302.8,4301.9,0.908]
["bitfinex","ETHUSD",1759326045807,2.34658236,4302.7,4302.0,5.186]
["bitfinex","ETHUSD",1759326046138,0.0224603,4302.7,4302.1,2.417]
["bitfinex","ETHUSD",1759326046446,2.32396002,4303.0,4302.1,5.184]
["bitfinex","ETHUSD",1759326046630,2.32364212,4303.6,4301.8,0.001]
["bitfinex","ETHUSD",1759326046631,2.3244647,4302.1,4301.8,0.001]
["bitfinex","ETHUSD",1759326046939,0.116,4302.2,4301.9,5.186]
["bitfinex","ETHUSD",1759326046940,2.32453921,4302.0,4301.9,5.186]
["bitfinex","ETHUSD",1759326047146,2.32455426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759326047310,2.34701456,4301.9,4301.8,5.188]
["bitfinex","ETHUSD",1759326047511,2.78111456,4301.9,4301.8,5.188]
["bitfinex","ETHUSD",1759326047721,2.78111456,4301.9,4301.8,2.418]
["bitfinex","ETHUSD",1759326047920,2.75865426,4301.9,4301.8,5.188]
["bitfinex","ETHUSD",1759326048320,2.78111456,4301.9,4301.8,5.188]
["bitfinex","ETHUSD",1759326048948,2.78111456,4301.9,4301.8,5.189]
["bitfinex","ETHUSD",1759326049244,2.78111456,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759326049541,2.75865426,4301.9,4301.8,5.188]
["bitfinex","ETHUSD",1759326050316,2.32477042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1759326050521,2.32477042,4301.5,4301.4,5.188]
["bitfinex","ETHUSD",1759326050719,2.32498663,4301.1,4299.6,0.001]
["bitfinex","ETHUSD",1759326050921,2.34744693,4301.1,4301.0,5.188]
["bitfinex","ETHUSD",1759326051148,2.78154693,4301.1,4301.0,5.188]
["bitfinex","ETHUSD",1759326051347,2.32504068,4301.0,4299.6,0.001]
["bitfinex","ETHUSD",1759326051537,0.4565603,4301.1,4299.7,2.417]
["bitfinex","ETHUSD",1759326051538,2.32568956,4299.8,4299.7,2.417]
["bitfinex","ETHUSD",1759326051858,2.32574365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759326052149,2.78230395,4299.7,4299.6,2.418]
["bitfinex","ETHUSD",1759326052454,2.8565603,4299.7,4298.3,0.001]
["bitfinex","ETHUSD",1759326052752,2.8565603,4299.7,4297.5,0.86945983]
["bitfinex","ETHUSD",1759326052753,2.32666356,4298.0,4297.5,0.251]
["bitfinex","ETHUSD",1759326053249,2.34912386,4298.0,4297.5,0.251]
["bitfinex","ETHUSD",1759326053451,0.4341,4298.4,4297.5,0.251]
["bitfinex","ETHUSD",1759326053639,2.32666356,4298.0,4297.5,0.251]
["bitfinex","ETHUSD",1759326053843,2.32666356,4298.0,4297.9,0.645]
["bitfinex","ETHUSD",1759326054021,2.34912386,4298.0,4297.9,0.645]
["bitfinex","ETHUSD",1759326054440,0.0224603,4298.0,4297.9,0.645]
["bitfinex","ETHUSD",1759326054639,2.32666356,4298.0,4297.9,0.645]
["bitfinex","ETHUSD",1759326055457,2.76076356,4298.0,4297.9,0.645]
["bitfinex","ETHUSD",1759326056154,0.0224603,4298.8,4297.9,0.645]
["bitfinex","ETHUSD",1759326056526,2.32666356,4298.0,4297.9,0.645]
["bitfinex","ETHUSD",1759326056848,0.0224603,4298.8,4297.9,0.645]
["bitfinex","ETHUSD",1759326057050,2.32640241,4298.5,4297.9,0.645]
["bitfinex","ETHUSD",1759326057256,0.116,4298.0,4297.9,0.645]
["bitfinex","ETHUSD",1759326057831,2.32631252,4298.7,4297.9,0.645]
["bitfinex","ETHUSD",1759326058034,0.116,4298.2,4297.9,0.645]
["bitfinex","ETHUSD",1759326058256,0.116,4298.2,4298.0,0.4388]
["bitfinex","ETHUSD",1759326058557,0.116,4298.2,4298.1,2.419]
["bitfinex","ETHUSD",1759326058939,0.116,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1759326059138,0.0224603,4298.1,4297.9,0.001]
["bitfinex","ETHUSD",1759326059353,0.0224603,4298.1,4298.0,5.196]
["bitfinex","ETHUSD",1759326059354,2.32660943,4298.1,4298.0,5.196]
["bitfinex","ETHUSD",1759326059857,2.76070943,4298.1,4298.0,5.196]
["bitfinex","ETHUSD",1759326060059,2.32660943,4298.1,4298.0,5.196]
["bitfinex","ETHUSD",1759326060259,2.32666356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759326060434,2.32666356,4298.0,4297.9,5.197]
["bitfinex","ETHUSD",1759326060435,2.34912386,4298.0,4297.9,5.197]
["bitfinex","ETHUSD",1759326060764,2.32666356,4298.0,4297.9,5.197]
["bitfinex","ETHUSD",1759326061730,2.32666356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759326061935,2.32666356,4298.0,4297.9,5.196]
["bitfinex","ETHUSD",1759326061936,2.76076356,4298.0,4297.9,5.196]
["bitfinex","ETHUSD",1759326062860,2.76076356,4298.0,4297.9,5.195]
["bitfinex","ETHUSD",1759326063576,0.116,4298.2,4297.9,5.195]
["bitfinex","ETHUSD",1759326063944,2.32666356,4298.0,4297.9,5.195]
["bitfinex","ETHUSD",1759326065942,2.76076356,4298.0,4297.9,5.192]
["bitfinex","ETHUSD",1759326066139,2.76076356,4298.0,4297.9,2.42]
["bitfinex","ETHUSD",1759326066453,2.76076356,4298.0,4297.9,5.193]
["bitfinex","ETHUSD",1759326066969,2.76076356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759326067176,5.16076356,4298.0,4297.9,2.42]
["bitfinex","ETHUSD",1759326067384,5.16076356,4298.0,4297.9,4.966]
["bitfinex","ETHUSD",1759326068542,5.16076356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759326068741,5.16076356,4298.0,4297.9,4.856]
["bitfinex","ETHUSD",1759326069675,5.16076356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759326069870,5.16076356,4298.0,4297.9,4.853]
["bitfinex","ETHUSD",1759326071465,5.16076356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759326071767,5.16076356,4298.0,4297.9,5.191]
["bitfinex","ETHUSD",1759326072156,5.27676356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1759326072363,5.27676356,4298.0,4297.9,5.189]
["bitfinex","ETHUSD",1759326074367,4.72671769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759326074685,4.74917799,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759326074859,5.17687799,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759326075060,5.15441769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759326075459,5.15441769,4297.9,4297.8,2.767]
["bitfinex","ETHUSD",1759326076851,2.32671769,4297.9,4297.8,2.767]
["bitfinex","ETHUSD",1759326077449,2.44271769,4297.9,4297.8,2.767]
["bitfinex","ETHUSD",1759326078178,2.46517799,4297.9,4297.8,5.184]
["bitfinex","ETHUSD",1759326078380,2.87041769,4297.9,4297.8,5.184]
["bitfinex","ETHUSD",1759326078549,2.44271769,4297.9,4297.8,5.184]
["bitfinex","ETHUSD",1759326078885,2.87041769,4297.9,4297.8,5.183]
["bitfinex","ETHUSD",1759326079079,2.44271769,4297.9,4297.8,5.183]
["bitfinex","ETHUSD",1759326079591,2.46517799,4297.9,4297.8,2.421]
["bitfinex","ETHUSD",1759326079811,2.92907799,4297.9,4297.8,5.183]
["bitfinex","ETHUSD",1759326079988,2.92907799,4297.9,4297.8,5.184]
["bitfinex","ETHUSD",1759326081385,2.92827799,4297.9,4297.8,5.184]
["bitfinex","ETHUSD",1759326082403,5.32827799,4297.9,4297.8,5.184]
["bitfinex","ETHUSD",1759326082600,5.30581769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759326082807,5.30581769,4297.9,4297.8,5.181]
["bitfinex","ETHUSD",1759326083976,5.30581769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1759326084175,5.30581769,4297.9,4297.8,5.181]
["bitfinex","ETHUSD",1759326084687,5.30581769,4297.9,4297.4,0.001]
["bitfinex","ETHUSD",1759326084688,2.32693426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1759326084887,2.34939456,4297.5,4297.4,2.42000001]
["bitfinex","ETHUSD",1759326085193,5.21329456,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1759326085402,2.32715086,4297.1,4296.4,2.419]
["bitfinex","ETHUSD",1759326085699,2.46561116,4297.1,4296.8,2.42]
["bitfinex","ETHUSD",1759326085880,2.32725918,4296.9,4296.8,2.42]
["bitfinex","ETHUSD",1759326086077,2.32731334,4296.8,4295.8,2.42]
["bitfinex","ETHUSD",1759326086413,4.72780092,4295.9,4295.8,2.42]
["bitfinex","ETHUSD",1759326087267,4.72780092,4295.9,4295.8,5.178]
["bitfinex","ETHUSD",1759326087601,2.32796349,4295.6,4295.5,0.25]
["bitfinex","ETHUSD",1759326087900,2.32796349,4295.6,4295.5,3.86]
["bitfinex","ETHUSD",1759326087901,2.35042379,4295.6,4295.5,3.86]
["bitfinex","ETHUSD",1759326088071,2.32796349,4295.6,4295.5,3.86]
["bitfinex","ETHUSD",1759326090700,2.32796349,4295.6,4295.5,0.25]
["bitfinex","ETHUSD",1759326090873,2.32796349,4295.6,4295.5,5.428]
["bitfinex","ETHUSD",1759326091986,2.81432379,4295.6,4295.5,0.25]
["bitfinex","ETHUSD",1759326092189,2.3282887,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1759326092495,2.350749,4295.0,4294.9,5.179]
["bitfinex","ETHUSD",1759326092797,2.32834291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1759326092985,2.32834291,4294.9,4294.8,5.179]
["bitfinex","ETHUSD",1759326093303,2.79224291,4294.9,4294.8,5.179]
["bitfinex","ETHUSD",1759326093518,2.32834291,4294.9,4294.8,5.179]
["bitfinex","ETHUSD",1759326094480,0.4639,4296.5,4294.8,5.179]
["bitfinex","ETHUSD",1759326094675,0.4639,4296.5,4294.9,0.447]
["bitfinex","ETHUSD",1759326094676,2.32791899,4295.7,4294.9,0.447]
["bitfinex","ETHUSD",1759326094891,0.4639,4296.5,4294.9,1.242446]
["bitfinex","ETHUSD",1759326095105,2.32805902,4295.5,4295.0,0.447]
["bitfinex","ETHUSD",1759326095307,2.4,4296.4,4294.8,5.179]
["bitfinex","ETHUSD",1759326095603,2.32811076,4295.4,4295.1,0.447]
["bitfinex","ETHUSD",1759326095775,2.32811076,4295.4,4294.8,5.179]
["bitfinex","ETHUSD",1759326095776,2.3280175,4295.6,4295.2,3.204]
["bitfinex","ETHUSD",1759326096101,2.4,4297.0,4295.3,0.447]
["bitfinex","ETHUSD",1759326096102,2.32720502,4297.0,4295.3,0.447]
["bitfinex","ETHUSD",1759326096307,0.1168,4295.4,4295.3,0.447]
["bitfinex","ETHUSD",1759326097491,0.12151689,4297.1,4295.4,2.32807189]
["bitfinex","ETHUSD",1759326097695,0.116,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1759326097895,0.4639,4297.8,4295.9,3.205]
["bitfinex","ETHUSD",1759326098078,0.116,4296.2,4296.0,0.447]
["bitfinex","ETHUSD",1759326098406,0.116,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1759326098722,0.116,4296.4,4296.0,2.77474234]
["bitfinex","ETHUSD",1759326098876,0.116,4296.4,4296.1,0.447]
["bitfinex","ETHUSD",1759326099276,0.116,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1759326099479,0.116,4296.4,4296.3,3.205]
["bitfinex","ETHUSD",1759326099707,0.116,4296.7,4296.3,5.53258185]
["bitfinex","ETHUSD",1759326100012,0.0224603,4296.6,4296.4,2.421]
["bitfinex","ETHUSD",1759326100222,2.32747585,4296.5,4296.4,5.178]
["bitfinex","ETHUSD",1759326100379,2.32747585,4296.5,4295.3,0.3204]
["bitfinex","ETHUSD",1759326100380,2.327588,4296.3,4295.5,0.447]
["bitfinex","ETHUSD",1759326100584,0.116,4295.8,4295.6,8.025]
["bitfinex","ETHUSD",1759326100794,0.116,4295.8,4295.4,2.4]
["bitfinex","ETHUSD",1759326101111,0.116,4295.8,4295.6,2.4]
["bitfinex","ETHUSD",1759326101514,0.116,4295.8,4295.7,0.45377909]
["bitfinex","ETHUSD",1759326101684,0.116,4295.8,4295.7,0.4305]
["bitfinex","ETHUSD",1759326102086,2.3277099,4296.1,4295.7,0.4305]
["bitfinex","ETHUSD",1759326102385,2.3277099,4296.1,4295.8,0.4305]
["bitfinex","ETHUSD",1759326102591,2.4,4297.2,4295.9,3.1875]
["bitfinex","ETHUSD",1759326102794,0.62417386,4298.2,4295.9,3.1875]
["bitfinex","ETHUSD",1759326102795,0.0224603,4297.1,4296.1,2.32765255]
["bitfinex","ETHUSD",1759326103002,0.0224603,4297.8,4296.2,0.4305]
["bitfinex","ETHUSD",1759326103319,0.0224603,4297.8,4296.2,2.75812455]
["bitfinex","ETHUSD",1759326103519,0.0224603,4297.8,4296.0,2.758]
["bitfinex","ETHUSD",1759326103520,2.4224603,4297.8,4296.1,0.792]
["bitfinex","ETHUSD",1759326103726,0.002,4297.9,4296.5,2.32745534]
["bitfinex","ETHUSD",1759326104020,2.32704126,4297.4,4296.6,3.21077421]
["bitfinex","ETHUSD",1759326104187,2.32705161,4297.3,4296.6,3.21077421]
["bitfinex","ETHUSD",1759326104388,2.32705259,4297.3,4296.6,3.21077421]
["bitfinex","ETHUSD",1759326104718,2.32677183,4297.8,4296.6,3.1875]
["bitfinex","ETHUSD",1759326105023,0.002,4297.9,4296.0,2.32872583]
["bitfinex","ETHUSD",1759326105024,0.4874603,4297.7,4296.7,5.178]
["bitfinex","ETHUSD",1759326105207,0.0224603,4297.7,4296.7,5.178]
["bitfinex","ETHUSD",1759326105411,2.32741465,4296.7,4296.0,0.001]
["bitfinex","ETHUSD",1759326105608,0.4874603,4297.7,4296.2,2.32763523]
["bitfinex","ETHUSD",1759326105609,0.0224603,4296.6,4296.2,2.32763523]
["bitfinex","ETHUSD",1759326105798,0.002,4297.9,4296.3,0.4305]
["bitfinex","ETHUSD",1759326105999,0.002,4297.9,4296.6,2.32741928]
["bitfinex","ETHUSD",1759326106203,0.002,4297.9,4296.7,2.757]
["bitfinex","ETHUSD",1759326106397,0.002,4297.9,4296.8,5.178]
["bitfinex","ETHUSD",1759326106398,2.32677183,4297.8,4296.8,5.178]
["bitfinex","ETHUSD",1759326106711,2.402,4297.9,4296.8,5.178]
["bitfinex","ETHUSD",1759326106926,2.32715073,4297.2,4296.8,5.178]
["bitfinex","ETHUSD",1759326107129,2.402,4297.9,4296.8,5.6085]
["bitfinex","ETHUSD",1759326107350,2.32682597,4297.7,4296.8,5.178]
["bitfinex","ETHUSD",1759326107517,0.0224603,4297.6,4295.8,0.792]
["bitfinex","ETHUSD",1759326107684,0.0224603,4297.6,4296.1,5.178]
["bitfinex","ETHUSD",1759326107685,2.32726191,4296.9,4296.1,5.178]
["bitfinex","ETHUSD",1759326107888,2.34982425,4296.8,4296.1,5.178]
["bitfinex","ETHUSD",1759326108090,2.34982425,4296.8,4296.0,0.4315]
["bitfinex","ETHUSD",1759326108091,0.0224603,4296.8,4296.0,0.4315]
["bitfinex","ETHUSD",1759326108318,2.32741708,4296.7,4296.1,5.178]
["bitfinex","ETHUSD",1759326108490,0.465,4297.6,4296.1,5.178]
["bitfinex","ETHUSD",1759326108832,2.32726915,4296.9,4296.2,2.75813837]
["bitfinex","ETHUSD",1759326108991,2.32744928,4296.6,4296.2,0.4305]
["bitfinex","ETHUSD",1759326109191,4.72657445,4298.2,4296.3,2.421]
["bitfinex","ETHUSD",1759326109192,2.32753002,4296.4,4296.3,2.421]
["bitfinex","ETHUSD",1759326109392,2.32753002,4296.4,4296.3,5.178]
["bitfinex","ETHUSD",1759326109903,0.0224603,4296.5,4296.3,5.178]
["bitfinex","ETHUSD",1759326110106,2.32753002,4296.4,4296.3,5.178]
["bitfinex","ETHUSD",1759326111516,2.32769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759326111712,2.32769255,4296.1,4296.0,5.179]
["bitfinex","ETHUSD",1759326112230,2.44369255,4296.1,4296.0,5.179]
["bitfinex","ETHUSD",1759326112541,0.116,4296.1,4296.0,5.179]
["bitfinex","ETHUSD",1759326113441,0.116,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759326113620,0.116,4296.1,4296.0,5.179]
["bitfinex","ETHUSD",1759326113822,2.44369255,4296.1,4296.0,5.179]
["bitfinex","ETHUSD",1759326114224,0.116,4296.1,4296.0,5.179]
["bitfinex","ETHUSD",1759326114541,0.116,4296.1,4296.0,5.6095]
["bitfinex","ETHUSD",1759326114718,0.116,4296.1,4296.0,5.179]
["bitfinex","ETHUSD",1759326115233,2.44369255,4296.1,4296.0,5.179]
["bitfinex","ETHUSD",1759326115541,0.116,4296.1,4296.0,5.179]
["bitfinex","ETHUSD",1759326116943,0.1384603,4296.1,4296.0,5.179]
["bitfinex","ETHUSD",1759326117244,0.116,4296.1,4296.0,5.179]
["bitfinex","ETHUSD",1759326117657,2.44369255,4296.1,4296.0,5.179]
["bitfinex","ETHUSD",1759326118027,0.116,4296.1,4296.0,5.179]
["bitfinex","ETHUSD",1759326118432,2.44369255,4296.1,4296.0,5.179]
["bitfinex","ETHUSD",1759326118655,2.44369255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759326118856,0.116,4296.1,4296.0,5.179]
["bitfinex","ETHUSD",1759326119266,0.116,4296.1,4296.0,8.20664631]
["bitfinex","ETHUSD",1759326119562,0.116,4296.1,4296.0,5.87889957]
["bitfinex","ETHUSD",1759326119761,0.116,4296.1,4296.0,8.20664631]
["bitfinex","ETHUSD",1759326119966,0.116,4296.8,4296.1,3.192]
["bitfinex","ETHUSD",1759326120170,0.116,4297.1,4296.9,2.32725484]
["bitfinex","ETHUSD",1759326120353,0.116,4297.1,4297.0,5.53797707]
["bitfinex","ETHUSD",1759326120531,0.002,4298.4,4297.5,2.32693287]
["bitfinex","ETHUSD",1759326120738,0.002,4298.4,4297.1,0.4305]
["bitfinex","ETHUSD",1759326120739,0.116,4297.6,4297.1,0.4305]
["bitfinex","ETHUSD",1759326121050,0.116,4297.6,4297.0,0.23272548]
["bitfinex","ETHUSD",1759326121365,0.116,4297.6,4296.4,3.21912501]
["bitfinex","ETHUSD",1759326121366,0.465,4297.8,4297.1,2.421]
["bitfinex","ETHUSD",1759326121565,2.32709671,4297.2,4297.1,2.421]
["bitfinex","ETHUSD",1759326121729,2.79209671,4297.2,4297.1,5.178]
["bitfinex","ETHUSD",1759326122266,2.79209671,4297.2,4297.1,2.421]
["bitfinex","ETHUSD",1759326122474,2.79209671,4297.2,4297.1,5.178]
["bitfinex","ETHUSD",1759326123963,2.32769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759326124163,2.32762356,4296.3,4296.0,5.178]
["bitfinex","ETHUSD",1759326124468,2.32769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759326124977,2.79269255,4296.1,4296.0,5.178]
["bitfinex","ETHUSD",1759326125554,2.32769255,4296.1,4296.0,5.178]
["bitfinex","ETHUSD",1759326126878,2.79269255,4296.1,4296.0,5.178]
["bitfinex","ETHUSD",1759326127050,2.32769255,4296.1,4296.0,5.178]
["bitfinex","ETHUSD",1759326127251,0.465,4297.0,4296.0,5.178]
["bitfinex","ETHUSD",1759326127470,2.32769255,4296.1,4296.0,5.178]
["bitfinex","ETHUSD",1759326128684,0.465,4296.7,4296.0,5.178]
["bitfinex","ETHUSD",1759326128871,2.32769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759326129070,2.32769255,4296.1,4296.0,5.178]
["bitfinex","ETHUSD",1759326129783,2.79269255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759326130079,2.32769255,4296.1,4296.0,5.178]
["bitfinex","ETHUSD",1759326130679,2.79269255,4296.1,4296.0,5.178]
["bitfinex","ETHUSD",1759326130856,2.32769255,4296.1,4296.0,5.178]
["bitfinex","ETHUSD",1759326131682,2.44369255,4296.1,4296.0,5.178]
["bitfinex","ETHUSD",1759326132068,2.88289255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759326132249,2.88209255,4296.1,4296.0,5.178]
["bitfinex","ETHUSD",1759326132799,2.44289255,4296.1,4296.0,5.178]
["bitfinex","ETHUSD",1759326133288,2.88209255,4296.1,4296.0,5.178]
["bitfinex","ETHUSD",1759326133993,2.44289255,4296.1,4296.0,5.178]
["bitfinex","ETHUSD",1759326135792,2.88209255,4296.1,4296.0,5.178]
["bitfinex","ETHUSD",1759326135991,2.88209255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1759326136161,2.88209255,4296.1,4295.5,0.001]
["bitfinex","ETHUSD",1759326136162,2.32796349,4295.6,4295.5,0.001]
["bitfinex","ETHUSD",1759326136365,2.46642379,4295.6,4295.5,5.178]
["bitfinex","ETHUSD",1759326136566,2.90562379,4295.6,4295.5,5.178]
["bitfinex","ETHUSD",1759326136884,2.88316349,4295.6,4295.5,5.178]
["bitfinex","ETHUSD",1759326137369,2.90562379,4295.6,4295.5,0.001]
["bitfinex","ETHUSD",1759326137695,2.90562379,4295.6,4295.5,2.757]
["bitfinex","ETHUSD",1759326137696,2.88316349,4295.6,4295.5,2.757]
["bitfinex","ETHUSD",1759326138061,2.44396349,4295.6,4295.5,2.757]
["bitfinex","ETHUSD",1759326139108,2.44396349,4295.6,4295.5,0.001]
["bitfinex","ETHUSD",1759326139268,2.88316349,4295.6,4295.5,5.178]
["bitfinex","ETHUSD",1759326139994,2.88316349,4295.6,4295.2,2.421]
["bitfinex","ETHUSD",1759326139995,5.16716349,4295.6,4295.2,2.421]
["bitfinex","ETHUSD",1759326140173,2.32812609,4295.3,4295.2,2.421]
["bitfinex","ETHUSD",1759326140377,2.79158639,4295.3,4295.2,2.421]
["bitfinex","ETHUSD",1759326141391,2.79158639,4295.3,4295.2,5.177]
["bitfinex","ETHUSD",1759326141593,2.32818029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1759326141794,2.76918029,4295.2,4295.1,5.178]
["bitfinex","ETHUSD",1759326142711,2.32823449,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1759326143009,5.19169479,4295.1,4295.0,2.422]
["bitfinex","ETHUSD",1759326143208,4.72823449,4295.1,4295.0,2.422]
["bitfinex","ETHUSD",1759326143396,2.35069479,4295.1,4295.0,2.422]
["bitfinex","ETHUSD",1759326143799,2.79169479,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1759326143988,2.79169479,4295.1,4295.0,5.178]
["bitfinex","ETHUSD",1759326144321,2.35069479,4295.1,4295.0,5.178]
["bitfinex","ETHUSD",1759326144882,2.32823449,4295.1,4295.0,5.178]
["bitfinex","ETHUSD",1759326145109,2.35069479,4295.1,4295.0,5.178]
["bitfinex","ETHUSD",1759326145488,2.32823449,4295.1,4295.0,5.178]
["bitfinex","ETHUSD",1759326146005,2.79169479,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1759326146480,2.79169479,4295.1,4294.6,0.001]
["bitfinex","ETHUSD",1759326146481,2.32834291,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1759326146830,2.35080321,4294.9,4294.8,2.422]
["bitfinex","ETHUSD",1759326147111,2.79180321,4294.9,4294.8,2.422]
["bitfinex","ETHUSD",1759326148028,2.79180321,4294.9,4293.5,0.6859]
["bitfinex","ETHUSD",1759326148029,2.32877669,4294.1,4293.5,0.25]
["bitfinex","ETHUSD",1759326148319,2.32904788,4293.6,4293.5,0.25]
["bitfinex","ETHUSD",1759326148487,2.35150818,4293.6,4293.5,2.671]
["bitfinex","ETHUSD",1759326149725,2.35150818,4293.6,4293.5,5.427]
["bitfinex","ETHUSD",1759326150224,2.46830818,4293.6,4293.5,5.427]
["bitfinex","ETHUSD",1759326151023,2.44584788,4293.6,4293.5,5.427]
["bitfinex","ETHUSD",1759326151616,2.44584788,4293.6,4293.5,5.8629]
["bitfinex","ETHUSD",1759326152304,2.44584788,4293.6,4293.5,0.25]
["bitfinex","ETHUSD",1759326152505,2.32904788,4293.6,4293.5,5.428]
["bitfinex","ETHUSD",1759326154829,0.0224603,4293.7,4291.8,0.4359]
["bitfinex","ETHUSD",1759326155032,0.0224603,4293.7,4291.5,0.25]
["bitfinex","ETHUSD",1759326155033,2.32991612,4292.0,4291.9,5.039]
["bitfinex","ETHUSD",1759326155199,2.32991612,4292.0,4291.9,2.422]
["bitfinex","ETHUSD",1759326155398,2.32991612,4292.0,4291.9,5.178]
["bitfinex","ETHUSD",1759326155631,2.32991612,4292.0,4291.9,5.6139]
["bitfinex","ETHUSD",1759326155928,2.32990193,4292.1,4291.9,5.6139]
["bitfinex","ETHUSD",1759326156094,2.32991612,4292.0,4291.9,5.6139]
["bitfinex","ETHUSD",1759326156498,4.72949837,4292.8,4291.9,5.6139]
["bitfinex","ETHUSD",1759326156725,2.32990068,4292.1,4291.9,5.6139]
["bitfinex","ETHUSD",1759326157026,2.3289394,4293.8,4292.0,0.02329916]
["bitfinex","ETHUSD",1759326157232,2.32866599,4294.4,4291.9,5.73949]
["bitfinex","ETHUSD",1759326157233,2.32904788,4293.6,4291.9,5.73949]
["bitfinex","ETHUSD",1759326157437,2.32969904,4292.4,4292.0,0.4359]
["bitfinex","ETHUSD",1759326157627,2.32938644,4293.0,4292.0,0.4359]
["bitfinex","ETHUSD",1759326157828,0.0224603,4292.9,4292.1,5.178]
["bitfinex","ETHUSD",1759326158128,2.4,4293.3,4292.1,5.178]
["bitfinex","ETHUSD",1759326158335,2.841,4293.5,4292.1,5.6139]
["bitfinex","ETHUSD",1759326158502,2.32965099,4292.5,4292.1,5.6139]
["bitfinex","ETHUSD",1759326158702,2.32965099,4292.5,4292.2,0.4359]
["bitfinex","ETHUSD",1759326158898,2.32921063,4293.3,4292.1,5.178]
["bitfinex","ETHUSD",1759326159101,2.32971753,4292.4,4292.1,5.178]
["bitfinex","ETHUSD",1759326159300,0.441,4293.3,4292.1,5.6139]
["bitfinex","ETHUSD",1759326159702,2.32972231,4292.4,4292.1,5.6139]
["bitfinex","ETHUSD",1759326160006,4.72910213,4293.5,4292.2,0.4359]
["bitfinex","ETHUSD",1759326160228,2.32971681,4292.4,4291.8,0.4369]
["bitfinex","ETHUSD",1759326160429,2.32971681,4292.4,4292.3,2.422]
["bitfinex","ETHUSD",1759326160637,2.32971681,4292.4,4292.3,5.178]
["bitfinex","ETHUSD",1759326160840,2.32955503,4292.7,4292.3,5.178]
["bitfinex","ETHUSD",1759326161034,0.441,4293.8,4292.4,0.4359]
["bitfinex","ETHUSD",1759326161333,0.4631,4294.3,4292.4,1.23027038]
["bitfinex","ETHUSD",1759326161539,2.32938575,4293.0,4292.5,0.4728]
["bitfinex","ETHUSD",1759326161738,2.4224603,4294.2,4292.6,0.4728]
["bitfinex","ETHUSD",1759326162033,1.66739817,4296.4,4292.6,0.4728]
["bitfinex","ETHUSD",1759326162034,2.32929889,4293.2,4292.7,2.756]
["bitfinex","ETHUSD",1759326162231,2.4224603,4294.2,4292.8,0.4728]
["bitfinex","ETHUSD",1759326162432,2.44617864,4293.0,4292.7,2.756]
["bitfinex","ETHUSD",1759326162605,0.1168,4293.0,4292.7,2.756]
["bitfinex","ETHUSD",1759326163438,0.1168,4293.0,4292.8,0.4728]
["bitfinex","ETHUSD",1759326163644,2.44619266,4293.0,4292.8,0.4728]
["bitfinex","ETHUSD",1759326163812,2.32942765,4292.9,4292.8,0.4728]
["bitfinex","ETHUSD",1759326164011,2.32942765,4292.9,4292.7,2.756]
["bitfinex","ETHUSD",1759326164209,2.32948192,4292.8,4292.7,2.756]
["bitfinex","ETHUSD",1759326164436,0.1168,4293.0,4292.7,2.756]
["bitfinex","ETHUSD",1759326164437,2.32947156,4292.9,4292.7,2.756]
["bitfinex","ETHUSD",1759326164743,0.1168,4293.0,4292.7,2.756]
["bitfinex","ETHUSD",1759326164941,2.32948192,4292.8,4292.7,2.756]
["bitfinex","ETHUSD",1759326165237,2.32948192,4292.8,4292.3,2.422]
["bitfinex","ETHUSD",1759326165238,2.32968135,4292.5,4292.0,0.4728]
["bitfinex","ETHUSD",1759326165437,2.32968135,4292.5,4291.8,2.401]
["bitfinex","ETHUSD",1759326165438,2.32968135,4292.5,4292.1,5.6518]
["bitfinex","ETHUSD",1759326165636,2.44648135,4292.5,4292.1,5.179]
["bitfinex","ETHUSD",1759326165812,0.1168,4292.5,4292.2,0.4728]
["bitfinex","ETHUSD",1759326166009,0.1168,4292.5,4292.3,5.6518]
["bitfinex","ETHUSD",1759326166308,0.1168,4292.5,4292.4,0.4728]
["bitfinex","ETHUSD",1759326168120,0.1168,4292.5,4292.3,5.179]
["bitfinex","ETHUSD",1759326168509,0.1168,4292.5,4292.3,5.6518]
["bitfinex","ETHUSD",1759326168818,0.1168,4292.5,4292.4,0.4728]
["bitfinex","ETHUSD",1759326169340,0.1168,4292.5,4292.3,5.179]
["bitfinex","ETHUSD",1759326170259,2.32911176,4293.5,4292.4,1.01399699]
["bitfinex","ETHUSD",1759326170557,0.4631,4293.9,4292.4,0.4728]
["bitfinex","ETHUSD",1759326170558,0.1168,4292.8,4292.4,0.4728]
["bitfinex","ETHUSD",1759326170853,0.1168,4293.1,4292.9,2.32940063]
["bitfinex","ETHUSD",1759326171025,0.1168,4293.1,4293.0,2.756]
["bitfinex","ETHUSD",1759326173633,2.32953254,4292.8,4292.2,0.62041106]
["bitfinex","ETHUSD",1759326173962,2.44633254,4292.8,4292.3,5.178]
["bitfinex","ETHUSD",1759326174661,2.44633254,4292.8,4292.3,5.179]
["bitfinex","ETHUSD",1759326174954,0.002,4292.5,4292.3,5.179]
["bitfinex","ETHUSD",1759326175655,0.002,4292.5,4292.3,2.424]
["bitfinex","ETHUSD",1759326175958,0.002,4292.5,4292.4,2.755]
["bitfinex","ETHUSD",1759326176278,0.002,4292.5,4292.4,6.09869599]
["bitfinex","ETHUSD",1759326176434,0.002,4292.5,4292.4,6.075399]
["bitfinex","ETHUSD",1759326176839,0.002,4292.5,4292.4,6.69581006]
["bitfinex","ETHUSD",1759326178171,0.002,4292.5,4292.4,7.48781006]
["bitfinex","ETHUSD",1759326178374,0.002,4292.5,4292.4,9.384199]
["bitfinex","ETHUSD",1759326178580,0.002,4292.5,4292.4,10.20332401]
["bitfinex","ETHUSD",1759326179069,0.002,4292.5,4292.4,9.384199]
["bitfinex","ETHUSD",1759326179271,0.002,4292.5,4292.4,10.024499]
["bitfinex","ETHUSD",1759326180075,0.002,4292.5,4292.4,11.289299]
["bitfinex","ETHUSD",1759326182381,0.002,4292.5,4292.4,3.3088]
["bitfinex","ETHUSD",1759326182582,0.002,4292.5,4292.4,10.814499]
["bitfinex","ETHUSD",1759326182759,0.002,4292.5,4292.4,11.170499]
["bitfinex","ETHUSD",1759326182959,0.002,4292.5,4292.4,13.55252255]
["bitfinex","ETHUSD",1759326183179,0.0012,4292.5,4292.4,13.55252255]
["bitfinex","ETHUSD",1759326183872,0.0012,4292.5,4292.4,12.24781832]
["bitfinex","ETHUSD",1759326184056,0.0012,4292.5,4292.4,12.72061832]
["bitfinex","ETHUSD",1759326184381,0.0012,4292.5,4292.4,13.55252255]
["bitfinex","ETHUSD",1759326184957,0.0012,4292.5,4292.4,12.72061832]
["bitfinex","ETHUSD",1759326187698,0.0012,4292.5,4292.4,13.95437198]
["bitfinex","ETHUSD",1759326188258,0.0012,4292.5,4292.4,12.72061832]
["bitfinex","ETHUSD",1759326188455,0.002,4293.0,4292.9,3.12142765]
["bitfinex","ETHUSD",1759326188670,0.002,4293.0,4292.9,8.82052034]
["bitfinex","ETHUSD",1759326189003,0.002,4293.0,4292.9,9.41012034]
["bitfinex","ETHUSD",1759326189203,0.4631,4295.2,4294.1,0.792]
["bitfinex","ETHUSD",1759326189363,0.1168,4295.1,4294.5,0.9088]
["bitfinex","ETHUSD",1759326189559,0.4651,4295.6,4295.0,2.3282487]
["bitfinex","ETHUSD",1759326189754,0.1168,4295.4,4295.1,2.753]
["bitfinex","ETHUSD",1759326189958,0.1168,4295.4,4295.2,5.175]
["bitfinex","ETHUSD",1759326190159,0.4631,4295.3,4295.2,5.175]
["bitfinex","ETHUSD",1759326190356,2.79122609,4295.3,4295.2,5.175]
["bitfinex","ETHUSD",1759326191395,2.32824807,4295.1,4294.1,2.44556645]
["bitfinex","ETHUSD",1759326191584,0.1168,4294.6,4294.2,5.175]
["bitfinex","ETHUSD",1759326191969,0.1168,4295.1,4294.4,2.445414]
["bitfinex","ETHUSD",1759326192162,0.1168,4295.1,4294.5,2.753]
["bitfinex","ETHUSD",1759326192365,0.1168,4295.1,4294.7,0.792]
["bitfinex","ETHUSD",1759326192575,0.1168,4295.5,4294.9,2.44510515]
["bitfinex","ETHUSD",1759326192775,0.1168,4295.5,4295.0,2.753]
["bitfinex","ETHUSD",1759326193181,0.1168,4295.5,4295.3,2.32811401]
["bitfinex","ETHUSD",1759326193394,0.002,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1759326193583,0.002,4295.6,4295.5,3.14329786]
["bitfinex","ETHUSD",1759326193764,0.002,4295.6,4295.5,5.97761769]
["bitfinex","ETHUSD",1759326193965,0.002,4295.6,4295.5,5.63681769]
["bitfinex","ETHUSD",1759326194195,0.002,4295.6,4295.5,10.81181769]
["bitfinex","ETHUSD",1759326194405,0.002,4295.6,4295.5,12.26217803]
["bitfinex","ETHUSD",1759326195117,0.002,4295.6,4295.5,2.5168]
["bitfinex","ETHUSD",1759326195393,0.002,4295.6,4295.5,10.01981769]
["bitfinex","ETHUSD",1759326195865,0.002,4295.6,4295.5,7.6918]
["bitfinex","ETHUSD",1759326196066,0.442,4295.6,4294.9,0.62275293]
["bitfinex","ETHUSD",1759326196267,2.32805885,4295.5,4295.2,0.1168]
["bitfinex","ETHUSD",1759326196465,2.32805885,4295.5,4294.2,0.83033724]
["bitfinex","ETHUSD",1759326196466,2.76807189,4295.4,4295.3,5.174]
["bitfinex","ETHUSD",1759326196789,0.44,4295.4,4295.3,5.174]
["bitfinex","ETHUSD",1759326196968,0.002,4295.6,4295.4,0.792]
["bitfinex","ETHUSD",1759326197170,0.002,4295.6,4295.5,8.41209786]
["bitfinex","ETHUSD",1759326197370,0.002,4295.6,4295.5,8.84641769]
["bitfinex","ETHUSD",1759326197780,0.002,4295.6,4295.5,6.0608]
["bitfinex","ETHUSD",1759326197979,0.002,4295.6,4295.5,2.422]
["bitfinex","ETHUSD",1759326198299,0.002,4295.6,4295.5,5.174]
["bitfinex","ETHUSD",1759326199372,0.4677,4295.6,4295.5,5.174]
["bitfinex","ETHUSD",1759326200107,0.002,4295.6,4295.5,5.174]
["bitfinex","ETHUSD",1759326201602,0.002,4295.6,4295.5,9.04423016]
["bitfinex","ETHUSD",1759326201773,0.002,4295.6,4295.5,11.88893016]
["bitfinex","ETHUSD",1759326201977,0.002,4295.6,4295.5,6.27023016]
["bitfinex","ETHUSD",1759326202185,0.002,4295.6,4295.5,11.44223016]
["bitfinex","ETHUSD",1759326203317,0.002,4295.6,4295.5,2.4]
["bitfinex","ETHUSD",1759326203618,2.79566349,4295.6,4295.5,5.172]
["bitfinex","ETHUSD",1759326204907,0.4677,4295.6,4294.4,2.32860123]
["bitfinex","ETHUSD",1759326205074,2.32999681,4295.6,4295.5,2.421]
["bitfinex","ETHUSD",1759326205273,2.32996349,4295.6,4295.5,5.172]
["bitfinex","ETHUSD",1759326205719,2.79566349,4295.6,4295.5,5.172]
["bitfinex","ETHUSD",1759326206821,0.4677,4295.6,4295.5,5.172]
["bitfinex","ETHUSD",1759326206976,0.002,4295.6,4295.5,5.6892]
["bitfinex","ETHUSD",1759326207183,0.002,4295.6,4295.5,11.65391769]
["bitfinex","ETHUSD",1759326207651,0.002,4295.6,4295.5,6.03721769]
["bitfinex","ETHUSD",1759326207938,0.002,4295.6,4295.5,8.8812]
["bitfinex","ETHUSD",1759326208140,0.002,4295.6,4295.5,8.998]
["bitfinex","ETHUSD",1759326208341,0.002,4295.6,4295.5,2.421]
["bitfinex","ETHUSD",1759326208516,2.32916349,4295.6,4295.5,2.421]
["bitfinex","ETHUSD",1759326208841,2.32916349,4295.6,4295.5,5.171]
["bitfinex","ETHUSD",1759326209043,0.0012,4295.6,4295.5,5.171]
["bitfinex","ETHUSD",1759326209344,0.0012,4295.6,4295.5,2.421]
["bitfinex","ETHUSD",1759326209543,0.4669,4295.6,4294.9,0.1168]
["bitfinex","ETHUSD",1759326209748,0.1168,4295.1,4295.0,5.171]
["bitfinex","ETHUSD",1759326211460,0.4657,4295.1,4293.8,3.87409017]
["bitfinex","ETHUSD",1759326211642,0.4657,4295.0,4293.9,2.421]
["bitfinex","ETHUSD",1759326211842,0.0012,4295.6,4293.9,2.421]
["bitfinex","ETHUSD",1759326211843,2.32882508,4294.1,4294.0,2.75]
["bitfinex","ETHUSD",1759326212069,0.4657,4294.1,4294.0,2.75]
["bitfinex","ETHUSD",1759326212237,0.4657,4294.4,4294.0,2.75]
["bitfinex","ETHUSD",1759326212441,2.32877669,4294.1,4294.0,2.75]
["bitfinex","ETHUSD",1759326213074,0.4657,4294.5,4294.0,2.75]
["bitfinex","ETHUSD",1759326213257,0.4657,4294.9,4294.0,3.5092]
["bitfinex","ETHUSD",1759326213463,2.32851288,4294.6,4294.0,3.5092]
["bitfinex","ETHUSD",1759326213759,0.4657,4294.9,4294.0,3.5092]
["bitfinex","ETHUSD",1759326214084,0.4657,4294.9,4294.1,5.171]
["bitfinex","ETHUSD",1759326214369,2.32855993,4294.5,4294.1,5.171]
["bitfinex","ETHUSD",1759326214733,2.32838314,4294.9,4294.2,0.02328722]
["bitfinex","ETHUSD",1759326214969,0.4657,4295.4,4294.3,2.75]
["bitfinex","ETHUSD",1759326215239,2.32818202,4295.2,4294.4,2.328614]
["bitfinex","ETHUSD",1759326215468,2.32818202,4295.2,4294.5,5.07855174]
["bitfinex","ETHUSD",1759326215645,0.0012,4295.6,4294.5,2.75]
["bitfinex","ETHUSD",1759326215850,2.32805876,4295.5,4294.7,2.32841049]
["bitfinex","ETHUSD",1759326216062,2.32814813,4295.3,4294.8,2.75]
["bitfinex","ETHUSD",1759326216263,2.79384813,4295.3,4294.8,2.75]
["bitfinex","ETHUSD",1759326216772,0.0224603,4295.5,4294.8,2.75]
["bitfinex","ETHUSD",1759326216944,0.0012,4295.6,4294.8,2.75]
["bitfinex","ETHUSD",1759326217145,0.0012,4295.6,4294.8,3.025]
["bitfinex","ETHUSD",1759326217453,2.32801769,4295.5,4294.8,3.025]
["bitfinex","ETHUSD",1759326217661,2.32822243,4295.2,4294.8,2.75]
["bitfinex","ETHUSD",1759326218238,0.4881603,4295.1,4294.8,2.75]
["bitfinex","ETHUSD",1759326218443,2.32834291,4294.9,4294.8,2.75]
["bitfinex","ETHUSD",1759326219383,0.0012,4295.6,4294.8,2.75]
["bitfinex","ETHUSD",1759326220098,2.32917722,4295.6,4294.8,2.75]
["bitfinex","ETHUSD",1759326220385,2.32813327,4295.3,4294.8,2.75]
["bitfinex","ETHUSD",1759326220879,2.32813583,4295.3,4294.8,2.75]
["bitfinex","ETHUSD",1759326221067,0.0012,4295.6,4294.9,0.02328342]
["bitfinex","ETHUSD",1759326221267,0.0012,4295.6,4295.5,3.12001769]
["bitfinex","ETHUSD",1759326221476,0.0012,4295.6,4295.5,8.38681769]
["bitfinex","ETHUSD",1759326221678,0.0012,4295.6,4295.5,9.48247062]
["bitfinex","ETHUSD",1759326221873,0.0012,4295.6,4295.5,8.85971769]
["bitfinex","ETHUSD",1759326222206,0.0012,4295.6,4295.5,10.06153231]
["bitfinex","ETHUSD",1759326222703,0.0012,4295.6,4295.5,10.89186955]
["bitfinex","ETHUSD",1759326222857,0.0012,4295.6,4295.5,11.30703817]
["bitfinex","ETHUSD",1759326223055,0.002,4296.1,4295.9,3.11980092]
["bitfinex","ETHUSD",1759326223255,0.002,4296.1,4295.9,5.98580092]
["bitfinex","ETHUSD",1759326223488,0.002,4296.1,4295.9,7.66016366]
["bitfinex","ETHUSD",1759326224584,0.002,4296.1,4295.9,4.43726366]
["bitfinex","ETHUSD",1759326224760,0.002,4296.1,4295.9,10.22796584]
["bitfinex","ETHUSD",1759326224968,0.002,4296.1,4295.9,10.08016366]
["bitfinex","ETHUSD",1759326225684,0.002,4296.1,4295.9,10.70068457]
["bitfinex","ETHUSD",1759326226167,0.002,4296.1,4295.9,10.08016366]
["bitfinex","ETHUSD",1759326226385,0.002,4296.1,4295.9,10.70049123]
["bitfinex","ETHUSD",1759326226911,0.002,4296.5,4296.2,2.32763837]
["bitfinex","ETHUSD",1759326227112,0.002,4297.3,4296.5,3.192]
["bitfinex","ETHUSD",1759326227280,0.002,4297.3,4297.2,3.11909671]
["bitfinex","ETHUSD",1759326227601,0.002,4297.3,4297.2,5.98409671]
["bitfinex","ETHUSD",1759326227798,0.002,4297.3,4297.2,9.21522353]
["bitfinex","ETHUSD",1759326228010,0.002,4297.3,4297.2,6.09612682]
["bitfinex","ETHUSD",1759326228215,0.4714,4297.3,4297.2,5.149]
["bitfinex","ETHUSD",1759326228381,0.4714,4297.3,4297.2,2.749]
["bitfinex","ETHUSD",1759326228809,0.002,4297.3,4297.2,2.749]
["bitfinex","ETHUSD",1759326229412,0.4714,4297.3,4297.2,2.749]
["bitfinex","ETHUSD",1759326229784,0.002,4297.3,4297.2,2.749]
["bitfinex","ETHUSD",1759326230381,0.002,4297.3,4296.8,0.116]
["bitfinex","ETHUSD",1759326230576,0.002,4297.3,4296.0,2.45369479]
["bitfinex","ETHUSD",1759326230577,2.32724901,4297.0,4296.9,5.169]
["bitfinex","ETHUSD",1759326230781,2.79664901,4297.0,4296.9,5.169]
["bitfinex","ETHUSD",1759326234110,2.79584901,4297.0,4296.9,5.169]
["bitfinex","ETHUSD",1759326235322,0.4694,4297.0,4294.9,0.792]
["bitfinex","ETHUSD",1759326235483,2.32808424,4295.4,4295.0,0.42132876]
["bitfinex","ETHUSD",1759326235683,2.32766252,4296.2,4294.8,0.4729]
["bitfinex","ETHUSD",1759326235684,2.32784835,4295.9,4294.8,0.4729]
["bitfinex","ETHUSD",1759326235881,0.4918603,4296.1,4294.8,0.4729]
["bitfinex","ETHUSD",1759326236082,2.81960039,4296.1,4294.7,0.792]
["bitfinex","ETHUSD",1759326236288,2.32810905,4295.4,4294.6,2.32850384]
["bitfinex","ETHUSD",1759326236484,2.32810905,4295.4,4294.7,2.748]
["bitfinex","ETHUSD",1759326236722,2.32816633,4295.3,4294.8,2.90765038]
["bitfinex","ETHUSD",1759326236923,0.0224603,4295.9,4294.8,2.90765038]
["bitfinex","ETHUSD",1759326236924,2.32808099,4295.4,4294.8,2.90765038]
["bitfinex","ETHUSD",1759326237121,2.32769392,4296.1,4294.9,3.56328342]
["bitfinex","ETHUSD",1759326237427,0.4694,4296.8,4295.0,2.8729]
["bitfinex","ETHUSD",1759326237650,0.4694,4296.8,4294.9,2.748]
["bitfinex","ETHUSD",1759326237651,2.32764502,4296.2,4295.4,2.32806727]
["bitfinex","ETHUSD",1759326237799,2.32764502,4296.2,4295.1,2.80108377]
["bitfinex","ETHUSD",1759326237800,2.32779484,4296.0,4295.5,3.30000673]
["bitfinex","ETHUSD",1759326237984,2.32758409,4296.4,4295.6,2.748]
["bitfinex","ETHUSD",1759326238189,0.4694,4296.5,4295.6,2.748]
["bitfinex","ETHUSD",1759326238426,2.32779427,4296.0,4295.7,2.421]
["bitfinex","ETHUSD",1759326238633,0.4694,4297.1,4295.8,1.2649]
["bitfinex","ETHUSD",1759326238925,0.4694,4297.0,4295.9,2.748]
["bitfinex","ETHUSD",1759326239127,2.79665918,4296.9,4295.9,2.748]
["bitfinex","ETHUSD",1759326239332,2.32769421,4296.1,4295.9,2.748]
["bitfinex","ETHUSD",1759326239494,0.4918603,4296.8,4294.8,1.60058985]
["bitfinex","ETHUSD",1759326239495,2.32742168,4296.6,4294.8,1.60058985]
["bitfinex","ETHUSD",1759326239698,2.32742168,4296.6,4294.1,2.32876178]
["bitfinex","ETHUSD",1759326239699,0.4918603,4296.5,4294.9,2.421]
["bitfinex","ETHUSD",1759326239899,2.3280253,4295.5,4294.3,0.001]
["bitfinex","ETHUSD",1759326240219,2.32812609,4295.3,4294.4,5.169]
["bitfinex","ETHUSD",1759326240423,2.32855245,4294.6,4294.4,5.169]
["bitfinex","ETHUSD",1759326240730,2.3284994,4294.7,4294.4,5.169]
["bitfinex","ETHUSD",1759326240934,0.1168,4294.8,4294.4,5.169]
["bitfinex","ETHUSD",1759326241312,2.32845134,4294.7,4294.4,5.169]
["bitfinex","ETHUSD",1759326241708,0.1168,4294.8,4294.4,5.169]
["bitfinex","ETHUSD",1759326241908,0.4694,4295.7,4294.5,0.792]
["bitfinex","ETHUSD",1759326242122,2.32825383,4295.1,4294.6,0.1168]
["bitfinex","ETHUSD",1759326242418,0.1168,4295.2,4294.7,2.748]
["bitfinex","ETHUSD",1759326243032,0.116,4295.6,4295.0,0.1168]
["bitfinex","ETHUSD",1759326243347,0.4694,4296.6,4295.2,0.792]
["bitfinex","ETHUSD",1759326243542,0.116,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1759326243740,2.32787978,4295.8,4295.5,2.748]
["bitfinex","ETHUSD",1759326243932,2.32781022,4295.9,4295.5,2.748]
["bitfinex","ETHUSD",1759326244109,2.79683564,4296.6,4295.8,2.32785433]
["bitfinex","ETHUSD",1759326244110,2.32746128,4296.6,4295.8,2.32785433]
["bitfinex","ETHUSD",1759326244309,2.32748274,4296.5,4295.9,3.0304034]
["bitfinex","ETHUSD",1759326244653,2.32753507,4296.4,4295.9,3.0304034]
["bitfinex","ETHUSD",1759326244823,2.32774674,4296.0,4295.9,2.748]
["bitfinex","ETHUSD",1759326245023,2.79699803,4296.3,4295.9,2.748]
["bitfinex","ETHUSD",1759326245024,2.32763224,4296.3,4295.9,2.748]
["bitfinex","ETHUSD",1759326245406,0.0224603,4296.6,4295.9,2.748]
["bitfinex","ETHUSD",1759326245743,2.32771949,4296.1,4295.9,2.748]
["bitfinex","ETHUSD",1759326245946,2.32774674,4296.0,4295.9,2.748]
["bitfinex","ETHUSD",1759326246119,2.79714674,4296.0,4295.9,2.748]
["bitfinex","ETHUSD",1759326246325,2.32774674,4296.0,4295.9,2.748]
["bitfinex","ETHUSD",1759326248339,2.79714674,4296.0,4295.9,2.748]
["bitfinex","ETHUSD",1759326249646,2.32774674,4296.0,4295.9,2.748]
["bitfinex","ETHUSD",1759326250750,0.4694,4296.5,4295.9,2.748]
["bitfinex","ETHUSD",1759326250751,2.32752861,4296.5,4295.9,2.748]
["bitfinex","ETHUSD",1759326250917,0.4694,4297.4,4296.0,0.02327746]
["bitfinex","ETHUSD",1759326251119,0.4694,4297.4,4296.1,0.02327692]
["bitfinex","ETHUSD",1759326251312,0.4694,4297.4,4296.2,0.792]
["bitfinex","ETHUSD",1759326251536,2.32694637,4297.5,4296.5,2.32743086]
["bitfinex","ETHUSD",1759326251741,2.34945443,4297.4,4296.6,2.747]
["bitfinex","ETHUSD",1759326251917,2.32713588,4297.2,4296.6,2.747]
["bitfinex","ETHUSD",1759326252116,0.0224603,4297.4,4296.6,2.747]
["bitfinex","ETHUSD",1759326252343,0.0224603,4297.6,4296.6,2.747]
["bitfinex","ETHUSD",1759326252517,2.32904822,4297.3,4296.6,2.747]
["bitfinex","ETHUSD",1759326253228,0.002,4297.3,4296.6,3.2866101]
["bitfinex","ETHUSD",1759326253445,2.32709671,4297.2,4296.6,3.2866101]
["bitfinex","ETHUSD",1759326253751,2.3272014,4297.1,4296.6,3.2866101]
["bitfinex","ETHUSD",1759326254148,2.44315967,4297.1,4296.6,2.747]
["bitfinex","ETHUSD",1759326254318,0.5652,4297.1,4296.6,2.747]
["bitfinex","ETHUSD",1759326254716,0.116,4297.1,4296.6,2.747]
["bitfinex","ETHUSD",1759326254917,0.116,4296.8,4296.6,2.747]
["bitfinex","ETHUSD",1759326255114,2.32736751,4296.7,4296.6,2.747]
["bitfinex","ETHUSD",1759326256351,0.002,4297.3,4296.6,2.747]
["bitfinex","ETHUSD",1759326256567,0.116,4296.8,4296.6,2.747]
["bitfinex","ETHUSD",1759326257747,0.0244603,4297.3,4296.6,2.747]
["bitfinex","ETHUSD",1759326257748,0.002,4297.3,4296.6,2.747]
["bitfinex","ETHUSD",1759326257951,2.4432057,4297.0,4296.6,2.747]
["bitfinex","ETHUSD",1759326258573,0.116,4297.0,4296.6,2.747]
["bitfinex","ETHUSD",1759326258769,2.44320515,4297.0,4296.6,2.747]
["bitfinex","ETHUSD",1759326258983,0.116,4297.0,4296.6,2.747]
["bitfinex","ETHUSD",1759326259480,2.32730157,4296.9,4296.6,2.747]
["bitfinex","ETHUSD",1759326259647,2.32730027,4296.9,4296.6,2.747]
["bitfinex","ETHUSD",1759326260197,2.44241526,4297.0,4296.6,2.747]
["bitfinex","ETHUSD",1759326260379,2.32725971,4296.9,4296.6,2.747]
["bitfinex","ETHUSD",1759326260686,2.32725971,4296.9,4296.7,2.421]
["bitfinex","ETHUSD",1759326261378,0.1152,4297.0,4296.7,2.421]
["bitfinex","ETHUSD",1759326261379,2.82337364,4296.8,4296.7,2.421]
["bitfinex","ETHUSD",1759326265562,2.82337364,4296.8,4296.7,2.671]
["bitfinex","ETHUSD",1759326266859,2.82337364,4296.8,4296.7,5.417]
["bitfinex","ETHUSD",1759326267512,5.22337364,4296.8,4296.7,5.417]
["bitfinex","ETHUSD",1759326267657,5.20091334,4296.8,4296.7,5.417]
["bitfinex","ETHUSD",1759326268057,5.20091334,4296.8,4295.8,0.001]
["bitfinex","ETHUSD",1759326268058,0.4736,4296.8,4295.8,0.001]
["bitfinex","ETHUSD",1759326268279,0.0224603,4296.7,4295.8,0.001]
["bitfinex","ETHUSD",1759326268592,2.32774674,4296.0,4295.9,2.421]
["bitfinex","ETHUSD",1759326269295,2.32774674,4296.0,4295.9,5.167]
["bitfinex","ETHUSD",1759326270576,2.32780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759326270771,2.35026122,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326270977,2.32780092,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326271587,2.80140092,4295.9,4295.8,2.422]
["bitfinex","ETHUSD",1759326271806,2.80140092,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326272484,2.32780092,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326274521,2.80140092,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326274698,2.32780092,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326274893,0.002,4297.0,4295.8,5.6195]
["bitfinex","ETHUSD",1759326275119,2.32925169,4297.0,4295.8,5.6195]
["bitfinex","ETHUSD",1759326275422,2.32765006,4296.2,4295.8,5.6195]
["bitfinex","ETHUSD",1759326275630,2.32758419,4296.4,4295.8,5.168]
["bitfinex","ETHUSD",1759326275832,2.32758419,4296.4,4295.9,0.4515]
["bitfinex","ETHUSD",1759326276124,2.3275842,4296.3,4295.9,0.4515]
["bitfinex","ETHUSD",1759326276325,2.32769255,4296.1,4295.8,5.168]
["bitfinex","ETHUSD",1759326276628,2.32780092,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326276784,2.32778366,4296.0,4295.8,5.168]
["bitfinex","ETHUSD",1759326276992,0.0224603,4296.5,4295.8,5.168]
["bitfinex","ETHUSD",1759326277190,2.44380092,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326278141,0.116,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326278319,2.44380092,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326279526,2.91740092,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326279927,2.44380092,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326282771,0.116,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326283596,2.44380092,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326284108,0.116,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326284308,2.44380092,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326284695,0.116,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326284928,2.44300092,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326285222,0.1152,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326285898,2.32774674,4296.0,4295.8,5.6214]
["bitfinex","ETHUSD",1759326286100,0.116,4296.1,4295.8,5.168]
["bitfinex","ETHUSD",1759326286101,2.32780092,4295.9,4295.8,5.168]
["bitfinex","ETHUSD",1759326287127,2.44369279,4296.1,4295.8,5.168]
["bitfinex","ETHUSD",1759326287128,0.116,4296.1,4295.8,5.168]
["bitfinex","ETHUSD",1759326287333,0.116,4296.1,4295.9,0.023278]
["bitfinex","ETHUSD",1759326287533,0.116,4296.1,4296.0,2.745]
["bitfinex","ETHUSD",1759326287840,2.44369255,4296.1,4296.0,2.745]
["bitfinex","ETHUSD",1759326288242,0.116,4296.1,4296.0,2.745]
["bitfinex","ETHUSD",1759326288917,2.44369255,4296.1,4296.0,2.745]
["bitfinex","ETHUSD",1759326289120,2.32780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759326289342,2.32776147,4296.0,4295.8,5.167]
["bitfinex","ETHUSD",1759326289541,0.116,4296.1,4295.8,5.167]
["bitfinex","ETHUSD",1759326289836,0.116,4296.1,4295.9,0.476678]
["bitfinex","ETHUSD",1759326290037,0.116,4296.1,4296.0,2.745]
["bitfinex","ETHUSD",1759326290410,2.44369255,4296.1,4296.0,2.745]
["bitfinex","ETHUSD",1759326290811,0.116,4296.1,4296.0,2.745]
["bitfinex","ETHUSD",1759326291013,2.44369255,4296.1,4296.0,2.745]
["bitfinex","ETHUSD",1759326291428,2.32780092,4295.9,4295.8,2.422]
["bitfinex","ETHUSD",1759326291649,2.32780092,4295.9,4295.8,5.167]
["bitfinex","ETHUSD",1759326294259,2.32778687,4296.0,4295.8,5.167]
["bitfinex","ETHUSD",1759326294440,0.116,4296.1,4295.8,5.167]
["bitfinex","ETHUSD",1759326294621,2.32774674,4296.0,4295.8,5.167]
["bitfinex","ETHUSD",1759326294817,2.32780092,4295.9,4295.8,5.167]
["bitfinex","ETHUSD",1759326295251,2.32779146,4296.0,4295.8,5.167]
["bitfinex","ETHUSD",1759326295545,2.32779132,4296.0,4295.8,5.167]
["bitfinex","ETHUSD",1759326295738,0.116,4296.1,4295.8,5.167]
["bitfinex","ETHUSD",1759326295942,2.32780092,4295.9,4295.8,5.167]
["bitfinex","ETHUSD",1759326296146,0.116,4296.1,4295.8,5.167]
["bitfinex","ETHUSD",1759326296465,2.44372131,4296.1,4295.9,0.023278]
["bitfinex","ETHUSD",1759326296752,2.44372131,4296.1,4296.0,2.744]
["bitfinex","ETHUSD",1759326296753,0.116,4296.1,4296.0,2.744]
["bitfinex","ETHUSD",1759326296916,2.32754486,4296.4,4296.0,3.7163278]
["bitfinex","ETHUSD",1759326297115,2.32754486,4296.4,4296.0,3.2629278]
["bitfinex","ETHUSD",1759326297116,0.116,4296.4,4296.0,3.2629278]
["bitfinex","ETHUSD",1759326297312,2.32767781,4296.2,4296.0,0.5189278]
["bitfinex","ETHUSD",1759326297554,2.32767781,4296.2,4296.1,5.165]
["bitfinex","ETHUSD",1759326297794,2.44367781,4296.2,4296.1,5.165]
["bitfinex","ETHUSD",1759326298047,0.116,4296.2,4296.1,5.165]
["bitfinex","ETHUSD",1759326298352,2.44363837,4296.2,4296.1,5.165]
["bitfinex","ETHUSD",1759326299455,0.116,4296.2,4296.1,5.165]
["bitfinex","ETHUSD",1759326299655,2.44363837,4296.2,4296.1,5.165]
["bitfinex","ETHUSD",1759326300464,2.91203837,4296.2,4296.1,5.165]
["bitfinex","ETHUSD",1759326300615,0.116,4296.2,4296.1,5.165]
["bitfinex","ETHUSD",1759326300820,2.44363837,4296.2,4296.1,5.165]
["bitfinex","ETHUSD",1759326301060,2.44363837,4296.2,4296.1,5.164]
["bitfinex","ETHUSD",1759326302552,2.44563837,4296.2,4296.1,5.164]
["bitfinex","ETHUSD",1759326302936,2.91403837,4296.2,4296.1,5.164]
["bitfinex","ETHUSD",1759326303250,2.44563837,4296.2,4296.1,5.164]
["bitfinex","ETHUSD",1759326303458,0.118,4296.2,4296.1,5.164]
["bitfinex","ETHUSD",1759326303763,0.002,4296.2,4296.1,8.57759255]
["bitfinex","ETHUSD",1759326303961,0.002,4296.2,4296.1,6.87201321]
["bitfinex","ETHUSD",1759326304121,0.002,4296.2,4296.1,11.76959255]
["bitfinex","ETHUSD",1759326304321,0.002,4296.7,4296.6,3.11942168]
["bitfinex","ETHUSD",1759326304522,0.002,4296.7,4296.6,3.651]
["bitfinex","ETHUSD",1759326304820,0.002,4296.7,4296.6,3.4240243]
["bitfinex","ETHUSD",1759326305016,0.002,4296.7,4296.6,2.743]
["bitfinex","ETHUSD",1759326305217,0.002,4296.7,4296.6,3.1964]
["bitfinex","ETHUSD",1759326305443,0.002,4296.7,4296.6,2.743]
["bitfinex","ETHUSD",1759326307473,2.32742168,4296.6,4296.1,2.421]
["bitfinex","ETHUSD",1759326307668,2.32742168,4296.6,4296.2,2.742]
["bitfinex","ETHUSD",1759326307879,0.002,4296.7,4296.3,0.02327584]
["bitfinex","ETHUSD",1759326308083,0.002,4296.7,4296.4,2.742]
["bitfinex","ETHUSD",1759326309883,0.002,4296.7,4296.5,0.02327475]
["bitfinex","ETHUSD",1759326310062,0.002,4296.7,4296.6,2.742]
["bitfinex","ETHUSD",1759326310269,0.0012,4296.7,4296.6,2.742]
["bitfinex","ETHUSD",1759326310464,2.32856751,4296.7,4296.6,2.742]
["bitfinex","ETHUSD",1759326310668,2.79696751,4296.7,4296.6,2.742]
["bitfinex","ETHUSD",1759326311083,0.0012,4296.7,4296.6,2.742]
["bitfinex","ETHUSD",1759326311788,2.32856751,4296.7,4296.6,2.742]
["bitfinex","ETHUSD",1759326312086,2.80006751,4296.7,4296.6,2.742]
["bitfinex","ETHUSD",1759326313593,5.20006751,4296.7,4296.6,2.742]
["bitfinex","ETHUSD",1759326315575,2.32780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759326315772,2.32780092,4295.9,4295.8,5.163]
["bitfinex","ETHUSD",1759326315976,2.79930092,4295.9,4295.8,5.163]
["bitfinex","ETHUSD",1759326317391,2.91530092,4295.9,4295.8,5.163]
["bitfinex","ETHUSD",1759326318893,2.44380092,4295.9,4295.8,5.163]
["bitfinex","ETHUSD",1759326319297,2.91530092,4295.9,4295.8,5.163]
["bitfinex","ETHUSD",1759326319677,2.93776122,4295.9,4295.8,5.163]
["bitfinex","ETHUSD",1759326320699,5.33776122,4295.9,4295.8,5.163]
["bitfinex","ETHUSD",1759326320907,5.31530092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759326321428,2.32801769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1759326321620,2.46727799,4295.5,4295.4,3.266]
["bitfinex","ETHUSD",1759326322111,2.46727799,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1759326322112,5.32417799,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1759326322422,5.32417799,4295.5,4293.9,1e-08]
["bitfinex","ETHUSD",1759326322423,2.32883092,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1759326322723,2.32883092,4294.0,4292.9,0.001]
["bitfinex","ETHUSD",1759326322724,2.32904788,4293.6,4293.3,2.421]
["bitfinex","ETHUSD",1759326322905,2.32904788,4293.6,4293.5,2.742]
["bitfinex","ETHUSD",1759326323113,0.4569,4294.4,4293.5,2.742]
["bitfinex","ETHUSD",1759326323114,2.4,4294.3,4293.5,2.742]
["bitfinex","ETHUSD",1759326323292,2.32889464,4293.9,4293.5,3.2583]
["bitfinex","ETHUSD",1759326323618,0.0224603,4294.6,4293.5,3.7211]
["bitfinex","ETHUSD",1759326323807,0.0224603,4294.6,4293.5,3.2048]
["bitfinex","ETHUSD",1759326324010,2.32884297,4294.0,4293.5,3.2048]
["bitfinex","ETHUSD",1759326324211,2.32889654,4293.9,4293.5,2.742]
["bitfinex","ETHUSD",1759326324518,0.0224603,4294.6,4293.6,0.4628]
["bitfinex","ETHUSD",1759326324721,2.32890314,4293.9,4293.6,0.4628]
["bitfinex","ETHUSD",1759326325090,0.0224603,4294.6,4293.6,0.4628]
["bitfinex","ETHUSD",1759326325315,2.32888529,4293.9,4293.6,0.4628]
["bitfinex","ETHUSD",1759326325508,2.32895367,4293.8,4293.6,0.4628]
["bitfinex","ETHUSD",1759326325726,2.32878428,4294.1,4293.6,0.4628]
["bitfinex","ETHUSD",1759326326018,2.3289092,4293.9,4293.6,0.4628]
["bitfinex","ETHUSD",1759326326724,0.0224603,4293.8,4293.5,2.742]
["bitfinex","ETHUSD",1759326326910,2.32904788,4293.6,4293.5,2.742]
["bitfinex","ETHUSD",1759326328296,2.32904788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1759326328497,2.32904788,4293.6,4293.5,3.513]
["bitfinex","ETHUSD",1759326330203,2.32904788,4293.6,4293.5,2.423]
["bitfinex","ETHUSD",1759326330431,2.32904788,4293.6,4293.5,5.164]
["bitfinex","ETHUSD",1759326330432,2.78594788,4293.6,4293.5,5.164]
["bitfinex","ETHUSD",1759326332127,2.32904788,4293.6,4293.5,5.164]
["bitfinex","ETHUSD",1759326332299,2.44584788,4293.6,4293.5,5.164]
["bitfinex","ETHUSD",1759326332729,0.1168,4293.6,4293.5,5.164]
["bitfinex","ETHUSD",1759326333040,0.1168,4293.6,4293.5,5.6268]
["bitfinex","ETHUSD",1759326333202,0.1168,4293.6,4293.5,5.164]
["bitfinex","ETHUSD",1759326333404,2.785405,4294.7,4293.5,5.164]
["bitfinex","ETHUSD",1759326333405,2.78514669,4295.1,4293.5,6.1432]
["bitfinex","ETHUSD",1759326333620,0.1168,4293.9,4293.7,2.32898365]
["bitfinex","ETHUSD",1759326333827,0.1168,4293.9,4293.8,2.741]
["bitfinex","ETHUSD",1759326334036,0.1168,4293.9,4293.8,3.2038]
["bitfinex","ETHUSD",1759326335302,2.44568516,4293.9,4293.8,2.741]
["bitfinex","ETHUSD",1759326335511,2.90258516,4293.9,4293.8,2.741]
["bitfinex","ETHUSD",1759326335738,2.90178516,4293.9,4293.8,2.741]
["bitfinex","ETHUSD",1759326335922,2.44488516,4293.9,4293.8,2.741]
["bitfinex","ETHUSD",1759326336523,2.90178516,4293.9,4293.8,2.741]
["bitfinex","ETHUSD",1759326337111,2.44488516,4293.9,4293.8,2.741]
["bitfinex","ETHUSD",1759326337540,0.116,4293.9,4293.8,2.741]
["bitfinex","ETHUSD",1759326337742,0.116,4293.9,4293.8,3.2038]
["bitfinex","ETHUSD",1759326338126,0.116,4293.9,4293.8,2.741]
["bitfinex","ETHUSD",1759326338723,2.44488516,4293.9,4293.8,2.742]
["bitfinex","ETHUSD",1759326339044,0.116,4293.9,4293.8,2.742]
["bitfinex","ETHUSD",1759326339245,0.116,4293.9,4293.8,3.2048]
["bitfinex","ETHUSD",1759326339611,0.116,4293.9,4293.8,2.742]
["bitfinex","ETHUSD",1759326339823,2.46734546,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1759326340028,2.44488516,4293.9,4293.8,5.164]
["bitfinex","ETHUSD",1759326340943,2.92424546,4293.9,4293.8,5.164]
["bitfinex","ETHUSD",1759326341919,2.44488516,4293.9,4293.8,5.164]
["bitfinex","ETHUSD",1759326342149,2.90998516,4293.9,4293.8,5.164]
["bitfinex","ETHUSD",1759326343447,5.30998516,4293.9,4293.8,5.164]
["bitfinex","ETHUSD",1759326343761,4.84568516,4293.9,4293.8,5.164]
["bitfinex","ETHUSD",1759326344129,2.44568516,4293.9,4293.8,5.164]
["bitfinex","ETHUSD",1759326344325,2.44568516,4293.9,4293.8,2.423]
["bitfinex","ETHUSD",1759326344532,2.91078516,4293.9,4293.8,5.164]
["bitfinex","ETHUSD",1759326345226,5.31078516,4293.9,4293.8,5.164]
["bitfinex","ETHUSD",1759326346541,4.84568516,4293.9,4293.8,5.164]
["bitfinex","ETHUSD",1759326347549,2.44568516,4293.9,4293.8,5.164]
["bitfinex","ETHUSD",1759326347858,0.1168,4293.9,4293.8,5.5933]
["bitfinex","ETHUSD",1759326348448,0.1168,4294.5,4293.9,2.32888516]
["bitfinex","ETHUSD",1759326348758,0.1168,4294.5,4294.2,2.32870272]
["bitfinex","ETHUSD",1759326348962,0.1168,4294.8,4294.3,2.741]
["bitfinex","ETHUSD",1759326349129,0.1168,4294.8,4294.4,0.4293]
["bitfinex","ETHUSD",1759326349334,0.1168,4294.8,4294.5,3.1703]
["bitfinex","ETHUSD",1759326350160,0.1168,4294.8,4294.6,0.4293]
["bitfinex","ETHUSD",1759326350359,0.002,4295.9,4294.7,2.422]
["bitfinex","ETHUSD",1759326350360,2.3282819,4295.1,4294.7,2.422]
["bitfinex","ETHUSD",1759326350562,2.32839713,4294.8,4294.7,2.422]
["bitfinex","ETHUSD",1759326350750,2.35085743,4294.8,4294.7,5.162]
["bitfinex","ETHUSD",1759326350950,2.32839713,4294.8,4294.7,5.162]
["bitfinex","ETHUSD",1759326352349,0.4651,4295.2,4294.7,5.162]
["bitfinex","ETHUSD",1759326352350,2.4,4296.0,4294.7,5.162]
["bitfinex","ETHUSD",1759326352554,2.4,4295.7,4294.7,5.162]
["bitfinex","ETHUSD",1759326352751,0.0224603,4296.0,4294.8,0.4293]
["bitfinex","ETHUSD",1759326352951,0.4671,4296.4,4294.9,5.06830379]
["bitfinex","ETHUSD",1759326352952,2.32795203,4295.7,4294.9,5.06830379]
["bitfinex","ETHUSD",1759326353155,0.002,4295.9,4295.0,2.75756448]
["bitfinex","ETHUSD",1759326353355,0.002,4295.9,4295.1,2.74]
["bitfinex","ETHUSD",1759326353671,2.32798294,4295.6,4295.1,2.74]
["bitfinex","ETHUSD",1759326353964,2.32798976,4295.6,4295.2,0.4293]
["bitfinex","ETHUSD",1759326354135,2.35036777,4295.8,4295.3,2.74]
["bitfinex","ETHUSD",1759326354338,0.0224603,4295.8,4295.3,2.74]
["bitfinex","ETHUSD",1759326354633,0.002,4295.9,4295.4,5.162]
["bitfinex","ETHUSD",1759326354634,0.4651,4295.7,4295.4,5.162]
["bitfinex","ETHUSD",1759326354862,2.35042379,4295.6,4295.5,2.74]
["bitfinex","ETHUSD",1759326355437,2.32796349,4295.6,4295.5,2.74]
["bitfinex","ETHUSD",1759326359459,0.0244603,4295.8,4295.5,2.74]
["bitfinex","ETHUSD",1759326359664,0.002,4295.8,4295.5,3.1693]
["bitfinex","ETHUSD",1759326359871,2.32796349,4295.6,4295.5,2.74]
["bitfinex","ETHUSD",1759326360076,2.32796349,4295.6,4295.0,0.4293]
["bitfinex","ETHUSD",1759326360077,2.32810851,4295.4,4295.0,0.4293]
["bitfinex","ETHUSD",1759326360277,2.32810851,4295.4,4295.1,5.161]
["bitfinex","ETHUSD",1759326360476,2.32810851,4295.4,4295.1,5.5903]
["bitfinex","ETHUSD",1759326360477,0.1168,4295.4,4295.1,5.5903]
["bitfinex","ETHUSD",1759326360789,0.1392603,4295.4,4295.1,5.161]
["bitfinex","ETHUSD",1759326360978,0.4651,4295.7,4295.1,5.161]
["bitfinex","ETHUSD",1759326361180,2.32813434,4295.3,4295.1,5.161]
["bitfinex","ETHUSD",1759326361377,0.002,4295.8,4295.1,5.161]
["bitfinex","ETHUSD",1759326361718,0.002,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1759326361858,0.002,4295.8,4295.7,8.2589093]
["bitfinex","ETHUSD",1759326362058,0.002,4295.8,4295.7,8.6882093]
["bitfinex","ETHUSD",1759326362289,14.193632,4295.9,4295.8,5.51985511]
["bitfinex","ETHUSD",1759326362460,13.718632,4295.9,4295.8,5.51985511]
["bitfinex","ETHUSD",1759326362660,13.718632,4295.9,4295.8,6.93416382]
["bitfinex","ETHUSD",1759326363761,13.718632,4295.9,4295.8,6.91656382]
["bitfinex","ETHUSD",1759326364065,13.718632,4295.9,4295.8,7.559]
["bitfinex","ETHUSD",1759326364391,13.718632,4295.9,4295.8,9.88685511]
["bitfinex","ETHUSD",1759326364565,13.718632,4295.9,4295.8,10.69645511]
["bitfinex","ETHUSD",1759326364760,13.718632,4295.9,4295.8,7.559]
["bitfinex","ETHUSD",1759326365689,13.718632,4295.9,4295.8,5.159]
["bitfinex","ETHUSD",1759326365892,13.718632,4295.9,4295.8,8.02035511]
["bitfinex","ETHUSD",1759326366211,13.718632,4295.9,4295.8,8.81235511]
["bitfinex","ETHUSD",1759326366412,13.701032,4295.9,4295.8,11.83539413]
["bitfinex","ETHUSD",1759326366577,13.701032,4295.9,4295.8,11.21235511]
["bitfinex","ETHUSD",1759326367106,0.002,4296.4,4296.2,5.51963837]
["bitfinex","ETHUSD",1759326367405,0.002,4296.4,4296.2,9.04237351]
["bitfinex","ETHUSD",1759326367590,1e-08,4296.4,4296.3,5.5195842]
["bitfinex","ETHUSD",1759326368107,1e-08,4296.4,4296.3,6.13814013]
["bitfinex","ETHUSD",1759326368279,1e-08,4296.4,4296.3,8.2575842]
["bitfinex","ETHUSD",1759326368472,1e-08,4296.4,4296.3,10.6785842]
["bitfinex","ETHUSD",1759326368674,1e-08,4296.4,4296.3,12.11953556]
["bitfinex","ETHUSD",1759326369171,1e-08,4296.4,4296.3,1.44095136]
["bitfinex","ETHUSD",1759326369383,1e-08,4296.4,4296.3,9.90986004]
["bitfinex","ETHUSD",1759326369705,1e-08,4296.4,4296.3,10.6785842]
["bitfinex","ETHUSD",1759326371003,1e-08,4296.4,4296.3,10.7945842]
["bitfinex","ETHUSD",1759326371207,1e-08,4296.4,4296.3,8.3735842]
["bitfinex","ETHUSD",1759326371409,0.002,4297.2,4296.3,8.3735842]
["bitfinex","ETHUSD",1759326371410,0.002,4297.2,4296.9,3.11925918]
["bitfinex","ETHUSD",1759326371595,0.002,4297.2,4297.1,5.51915086]
["bitfinex","ETHUSD",1759326371780,0.002,4297.2,4297.1,8.25615086]
["bitfinex","ETHUSD",1759326371981,0.002,4297.2,4297.1,8.87310051]
["bitfinex","ETHUSD",1759326372188,0.002,4297.2,4297.1,8.25615086]
["bitfinex","ETHUSD",1759326372508,0.002,4297.2,4297.1,8.87310051]
["bitfinex","ETHUSD",1759326372678,0.002,4297.2,4297.1,10.11819589]
["bitfinex","ETHUSD",1759326373085,0.002,4297.5,4297.1,10.11819589]
["bitfinex","ETHUSD",1759326373086,0.002,4297.5,4297.4,5.51898841]
["bitfinex","ETHUSD",1759326373286,0.002,4297.5,4297.4,8.37198841]
["bitfinex","ETHUSD",1759326373915,0.002,4297.5,4297.4,8.98798693]
["bitfinex","ETHUSD",1759326374303,0.002,4297.5,4297.4,8.37198841]
["bitfinex","ETHUSD",1759326374510,0.002,4297.5,4297.4,9.8607214]
["bitfinex","ETHUSD",1759326374816,0.002,4297.5,4297.4,6.74173299]
["bitfinex","ETHUSD",1759326375118,0.002,4297.5,4297.4,5.253]
["bitfinex","ETHUSD",1759326375284,0.4605,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1759326375484,0.4605,4297.5,4297.4,2.086]
["bitfinex","ETHUSD",1759326375684,2.78743426,4297.5,4297.4,2.086]
["bitfinex","ETHUSD",1759326375886,0.4605,4297.5,4297.4,2.086]
["bitfinex","ETHUSD",1759326376315,2.78743426,4297.5,4297.4,2.086]
["bitfinex","ETHUSD",1759326376690,2.78743426,4297.5,4295.5,0.61599852]
["bitfinex","ETHUSD",1759326376691,2.32712213,4297.2,4295.5,0.61599852]
["bitfinex","ETHUSD",1759326376908,2.32715496,4297.1,4296.6,0.116]
["bitfinex","ETHUSD",1759326377096,2.78565496,4297.1,4296.7,2.736]
["bitfinex","ETHUSD",1759326377307,0.4585,4297.0,4296.7,2.736]
["bitfinex","ETHUSD",1759326377623,0.4585,4296.9,4296.7,2.736]
["bitfinex","ETHUSD",1759326377929,0.116,4297.2,4296.7,2.736]
["bitfinex","ETHUSD",1759326378093,0.4605,4297.5,4296.9,2.32725262]
["bitfinex","ETHUSD",1759326378294,0.002,4297.5,4297.1,0.792]
["bitfinex","ETHUSD",1759326378520,0.002,4297.5,4297.0,2.736]
["bitfinex","ETHUSD",1759326378521,0.002,4297.5,4297.3,3.192]
["bitfinex","ETHUSD",1759326378683,0.002,4297.5,4297.4,3.528]
["bitfinex","ETHUSD",1759326379106,0.002,4297.5,4297.4,5.87825829]
["bitfinex","ETHUSD",1759326379307,0.002,4297.5,4297.4,9.55752148]
["bitfinex","ETHUSD",1759326381321,0.002,4297.5,4297.4,8.76552148]
["bitfinex","ETHUSD",1759326381493,0.002,4297.5,4297.4,9.55752148]
["bitfinex","ETHUSD",1759326382621,0.002,4297.5,4297.4,8.76552148]
["bitfinex","ETHUSD",1759326382823,0.002,4297.5,4297.4,9.55752148]
["bitfinex","ETHUSD",1759326383131,0.002,4297.5,4297.4,7.23053307]
["bitfinex","ETHUSD",1759326383424,0.002,4297.5,4297.4,5.928]
["bitfinex","ETHUSD",1759326383627,0.002,4297.5,4297.4,8.25498841]
["bitfinex","ETHUSD",1759326385125,0.002,4297.5,4297.4,6.13498693]
["bitfinex","ETHUSD",1759326385325,0.002,4297.5,4297.4,8.86998693]
["bitfinex","ETHUSD",1759326386417,0.002,4297.5,4297.4,5.34298693]
["bitfinex","ETHUSD",1759326386616,0.0012,4297.5,4297.4,8.92726132]
["bitfinex","ETHUSD",1759326386826,0.0012,4297.5,4297.4,9.7217927]
["bitfinex","ETHUSD",1759326387523,0.0012,4297.5,4297.4,9.1032628]
["bitfinex","ETHUSD",1759326387829,0.0012,4297.5,4297.4,9.92593097]
["bitfinex","ETHUSD",1759326388033,0.002,4297.8,4297.5,5.51893426]
["bitfinex","ETHUSD",1759326388034,1e-08,4297.6,4297.5,5.51893426]
["bitfinex","ETHUSD",1759326388230,0.002,4298.0,4297.9,5.51871769]
["bitfinex","ETHUSD",1759326388429,0.002,4298.4,4298.3,3.11850117]
["bitfinex","ETHUSD",1759326388628,0.002,4298.4,4298.3,9.19457335]
["bitfinex","ETHUSD",1759326388830,0.002,4298.4,4298.3,9.60659772]
["bitfinex","ETHUSD",1759326389028,1e-08,4298.5,4298.4,5.51844705]
["bitfinex","ETHUSD",1759326389217,1e-08,4298.5,4298.4,6.89564187]
["bitfinex","ETHUSD",1759326389531,1e-08,4298.5,4298.4,10.25590187]
["bitfinex","ETHUSD",1759326389841,1e-08,4298.5,4298.4,9.03301787]
["bitfinex","ETHUSD",1759326390136,1e-08,4298.5,4298.4,6.89564187]
["bitfinex","ETHUSD",1759326390443,50.0,4300.0,4298.8,5.51823057]
["bitfinex","ETHUSD",1759326390444,1e-08,4298.9,4298.8,5.51823057]
["bitfinex","ETHUSD",1759326390602,1e-08,4298.9,4298.8,38.207662]
["bitfinex","ETHUSD",1759326391040,1e-08,4298.9,4298.8,20.99521787]
["bitfinex","ETHUSD",1759326391249,1e-08,4298.9,4298.8,7.915536]
["bitfinex","ETHUSD",1759326391431,1e-08,4298.9,4298.8,9.89925504]
["bitfinex","ETHUSD",1759326391775,1e-08,4298.9,4298.8,8.25323057]
["bitfinex","ETHUSD",1759326391944,1e-08,4298.9,4298.8,17.24976389]
["bitfinex","ETHUSD",1759326392131,1e-08,4298.9,4298.8,15.60218946]
["bitfinex","ETHUSD",1759326393547,1e-08,4298.9,4298.8,12.86718946]
["bitfinex","ETHUSD",1759326393702,1e-08,4298.9,4298.8,16.7610926]
["bitfinex","ETHUSD",1759326394401,1e-08,4298.9,4298.8,29.0180156]
["bitfinex","ETHUSD",1759326394629,1e-08,4298.9,4298.8,23.3390676]
["bitfinex","ETHUSD",1759326395432,1e-08,4298.9,4298.8,15.40799281]
["bitfinex","ETHUSD",1759326395670,1e-08,4298.9,4298.8,14.79938681]
["bitfinex","ETHUSD",1759326396074,1e-08,4298.9,4298.8,10.4361646]
["bitfinex","ETHUSD",1759326398060,1e-08,4298.9,4298.8,4.05399171]
["bitfinex","ETHUSD",1759326398260,1e-08,4298.9,4298.8,5.06023057]
["bitfinex","ETHUSD",1759326398460,1e-08,4298.9,4298.8,12.29623057]
["bitfinex","ETHUSD",1759326398648,1e-08,4298.9,4298.8,10.68823057]
["bitfinex","ETHUSD",1759326398852,1e-08,4298.9,4298.8,13.08823057]
["bitfinex","ETHUSD",1759326399039,1e-08,4298.9,4298.8,8.36823057]
["bitfinex","ETHUSD",1759326399373,1e-08,4298.9,4298.8,13.12308336]
["bitfinex","ETHUSD",1759326399560,1e-08,4298.9,4298.8,11.72678336]
["bitfinex","ETHUSD",1759326399757,1e-08,4298.9,4298.8,9.60723136]
["bitfinex","ETHUSD",1759326400542,1e-08,4298.9,4298.8,6.87323136]
["bitfinex","ETHUSD",1759326400745,1e-08,4298.9,4298.8,9.60723136]
["bitfinex","ETHUSD",1759326401442,1e-08,4298.9,4298.8,21.51102436]
["bitfinex","ETHUSD",1759326401639,1e-08,4298.9,4298.8,9.60723136]
["bitfinex","ETHUSD",1759326401846,1e-08,4298.9,4298.8,6.87323136]
["bitfinex","ETHUSD",1759326402079,1e-08,4298.9,4298.8,9.60723136]
["bitfinex","ETHUSD",1759326402455,1e-08,4298.9,4298.8,25.54672336]
["bitfinex","ETHUSD",1759326402642,1e-08,4298.9,4298.8,34.77877536]
["bitfinex","ETHUSD",1759326402843,1e-08,4298.9,4298.8,34.66277536]
["bitfinex","ETHUSD",1759326403057,50.0,4300.0,4299.9,5.51763547]
["bitfinex","ETHUSD",1759326403262,50.0,4300.0,4299.9,9.85789039]
["bitfinex","ETHUSD",1759326403458,37.60573671,4300.0,4299.9,9.03597004]
["bitfinex","ETHUSD",1759326403659,8.64533978,4300.0,4299.9,18.30383704]
["bitfinex","ETHUSD",1759326403891,8.64533978,4300.0,4299.9,19.77134704]
["bitfinex","ETHUSD",1759326404058,0.4498,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1759326404273,0.4498,4301.6,4301.5,7.92373215]
["bitfinex","ETHUSD",1759326404460,0.4498,4301.6,4301.5,2.38996173]
["bitfinex","ETHUSD",1759326404860,0.4498,4301.6,4301.1,2.94027203]
["bitfinex","ETHUSD",1759326405061,0.4498,4301.5,4301.1,2.32498148]
["bitfinex","ETHUSD",1759326405262,0.4498,4301.4,4301.0,2.3249965]
["bitfinex","ETHUSD",1759326405562,0.4498,4301.3,4300.8,0.792]
["bitfinex","ETHUSD",1759326405762,0.4498,4301.2,4300.5,0.61529055]
["bitfinex","ETHUSD",1759326405998,0.4498,4301.1,4300.4,0.61529055]
["bitfinex","ETHUSD",1759326406197,0.4498,4301.0,4300.5,2.733]
["bitfinex","ETHUSD",1759326406394,0.4498,4300.9,4300.5,2.733]
["bitfinex","ETHUSD",1759326406688,2.4,4303.0,4300.6,2.41242587]
["bitfinex","ETHUSD",1759326406689,0.4498,4301.3,4300.6,2.41242587]
["bitfinex","ETHUSD",1759326406865,0.4498,4301.3,4300.9,2.32505281]
["bitfinex","ETHUSD",1759326407067,0.4498,4301.3,4300.8,2.4]
["bitfinex","ETHUSD",1759326407068,0.0290495,4303.0,4301.0,2.733]
["bitfinex","ETHUSD",1759326407301,0.4498,4301.2,4301.0,2.733]
["bitfinex","ETHUSD",1759326407470,0.4498,4301.1,4301.0,5.133]
["bitfinex","ETHUSD",1759326407677,0.4498,4301.1,4301.0,7.45804068]
["bitfinex","ETHUSD",1759326407874,0.4498,4301.1,4301.0,5.133]
["bitfinex","ETHUSD",1759326408402,0.4498,4301.1,4301.0,7.551]
["bitfinex","ETHUSD",1759326409784,0.4498,4301.1,4301.0,4.818]
["bitfinex","ETHUSD",1759326410093,0.4498,4301.1,4301.0,7.551]
["bitfinex","ETHUSD",1759326410497,0.4498,4301.1,4301.0,9.87604068]
["bitfinex","ETHUSD",1759326410697,0.4498,4301.1,4301.0,7.551]
["bitfinex","ETHUSD",1759326411602,0.4518,4301.9,4301.6,2.32466944]
["bitfinex","ETHUSD",1759326411805,0.4518,4301.9,4301.7,2.735]
["bitfinex","ETHUSD",1759326411806,0.4498,4301.8,4301.7,2.735]
["bitfinex","ETHUSD",1759326412101,0.0012,4301.9,4301.8,4.7246083]
["bitfinex","ETHUSD",1759326412400,0.0012,4301.9,4301.8,5.3542686]
["bitfinex","ETHUSD",1759326412718,0.0012,4301.9,4301.8,5.45785841]
["bitfinex","ETHUSD",1759326412924,0.0012,4301.9,4301.8,6.5919105]
["bitfinex","ETHUSD",1759326413065,0.0012,4301.9,4301.8,4.2673022]
["bitfinex","ETHUSD",1759326413265,0.451,4301.9,4301.8,7.669]
["bitfinex","ETHUSD",1759326413513,0.0012,4301.9,4301.8,9.9936083]
["bitfinex","ETHUSD",1759326413714,0.0012,4301.9,4301.8,7.669]
["bitfinex","ETHUSD",1759326413919,0.0012,4301.9,4301.8,9.9936083]
["bitfinex","ETHUSD",1759326414291,0.0012,4301.9,4301.8,10.61085841]
["bitfinex","ETHUSD",1759326414587,0.0012,4301.9,4301.8,9.66210415]
["bitfinex","ETHUSD",1759326414788,0.0012,4301.9,4301.8,7.666]
["bitfinex","ETHUSD",1759326414789,0.451,4301.9,4301.8,7.666]
["bitfinex","ETHUSD",1759326414998,0.451,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1759326415203,0.451,4301.9,4301.8,2.533]
["bitfinex","ETHUSD",1759326415403,0.451,4301.9,4301.8,5.266]
["bitfinex","ETHUSD",1759326415978,0.451,4301.9,4301.8,5.267]
["bitfinex","ETHUSD",1759326416482,0.451,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1759326416682,0.451,4301.9,4301.8,5.268]
["bitfinex","ETHUSD",1759326417520,0.451,4301.9,4301.8,5.151]
["bitfinex","ETHUSD",1759326417684,0.451,4301.9,4301.8,5.267]
["bitfinex","ETHUSD",1759326418013,0.0012,4301.9,4301.8,5.267]
["bitfinex","ETHUSD",1759326418397,0.451,4301.9,4301.8,5.267]
["bitfinex","ETHUSD",1759326418598,0.451,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1759326418813,0.451,4301.9,4301.8,5.269]
["bitfinex","ETHUSD",1759326420508,0.451,4301.9,4301.8,5.151]
["bitfinex","ETHUSD",1759326421217,0.451,4301.9,4301.6,0.116]
["bitfinex","ETHUSD",1759326421389,0.4498,4301.8,4301.7,5.152]
["bitfinex","ETHUSD",1759326422009,0.0012,4301.9,4301.7,5.152]
["bitfinex","ETHUSD",1759326422191,0.4498,4301.8,4301.6,0.116]
["bitfinex","ETHUSD",1759326422404,0.0012,4301.9,4301.7,5.152]
["bitfinex","ETHUSD",1759326422999,0.4498,4301.8,4301.7,5.152]
["bitfinex","ETHUSD",1759326423720,2.77441897,4301.8,4301.7,5.152]
["bitfinex","ETHUSD",1759326423923,0.72755053,4301.8,4301.7,5.152]
["bitfinex","ETHUSD",1759326424103,2.7744083,4301.8,4301.7,5.152]
["bitfinex","ETHUSD",1759326424300,0.4498,4301.8,4301.7,5.152]
["bitfinex","ETHUSD",1759326424751,3.5664083,4301.8,4301.7,5.152]
["bitfinex","ETHUSD",1759326424899,5.9664083,4301.8,4301.7,5.152]
["bitfinex","ETHUSD",1759326425800,3.11698663,4301.1,4301.0,2.46590909]
["bitfinex","ETHUSD",1759326426122,4.25603886,4301.1,4301.0,4.88290909]
["bitfinex","ETHUSD",1759326426325,4.22697653,4301.1,4301.0,4.88290909]
["bitfinex","ETHUSD",1759326427032,4.22697653,4301.1,4301.0,7.61890909]
["bitfinex","ETHUSD",1759326427806,4.22697653,4301.1,4301.0,4.88290909]
["bitfinex","ETHUSD",1759326428035,4.22697653,4301.1,4301.0,7.61890909]
["bitfinex","ETHUSD",1759326428833,4.22697653,4301.1,4301.0,2.46590909]
["bitfinex","ETHUSD",1759326429016,4.22697653,4301.1,4301.0,7.62090909]
["bitfinex","ETHUSD",1759326429539,0.792,4301.0,4300.6,2.417]
["bitfinex","ETHUSD",1759326429710,4.22697653,4301.1,4300.6,2.417]
["bitfinex","ETHUSD",1759326429711,3.23320287,4300.7,4300.6,2.417]
["bitfinex","ETHUSD",1759326430038,3.68300287,4300.7,4300.6,7.572]
["bitfinex","ETHUSD",1759326432439,3.68300287,4300.7,4300.6,4.835]
["bitfinex","ETHUSD",1759326432639,3.68300287,4300.7,4300.6,7.572]
["bitfinex","ETHUSD",1759326432640,6.08300287,4300.7,4300.6,7.572]
["bitfinex","ETHUSD",1759326432961,6.08300287,4300.7,4300.1,0.001]
["bitfinex","ETHUSD",1759326432962,3.11747323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1759326433173,3.11747323,4300.2,4298.8,0.001]
["bitfinex","ETHUSD",1759326433174,3.11817646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759326433380,3.11817646,4298.9,4298.8,2.419]
["bitfinex","ETHUSD",1759326433381,0.62362447,4298.9,4298.8,2.419]
["bitfinex","ETHUSD",1759326433539,1.2433,4299.5,4298.8,2.419]
["bitfinex","ETHUSD",1759326433735,2.4,4299.7,4298.8,2.419]
["bitfinex","ETHUSD",1759326433736,2.32617646,4298.9,4298.8,2.419]
["bitfinex","ETHUSD",1759326433979,2.80655366,4298.9,4298.8,2.419]
["bitfinex","ETHUSD",1759326434145,3.56947646,4298.9,4298.8,5.162]
["bitfinex","ETHUSD",1759326434474,3.56947646,4298.9,4298.8,2.419]
["bitfinex","ETHUSD",1759326434475,4.1619417,4298.9,4298.8,2.419]
["bitfinex","ETHUSD",1759326434653,4.1619417,4298.9,4298.8,5.162]
["bitfinex","ETHUSD",1759326434848,4.1619417,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759326435063,4.1619417,4298.9,4298.8,5.162]
["bitfinex","ETHUSD",1759326435376,6.5619417,4298.9,4298.8,5.162]
["bitfinex","ETHUSD",1759326435549,5.96947646,4298.9,4298.8,5.162]
["bitfinex","ETHUSD",1759326436072,5.96947646,4298.9,4298.8,5.161]
["bitfinex","ETHUSD",1759326437499,5.96867646,4298.9,4298.8,5.161]
["bitfinex","ETHUSD",1759326440200,5.96867646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1759326440405,5.51844705,4298.4,4297.9,0.001]
["bitfinex","ETHUSD",1759326440641,5.51882597,4297.7,4297.6,2.419]
["bitfinex","ETHUSD",1759326440811,26.03889661,4297.7,4297.6,4.719]
["bitfinex","ETHUSD",1759326441675,26.03889661,4297.7,4295.6,0.4316]
["bitfinex","ETHUSD",1759326441676,3.11898841,4297.4,4295.6,0.4316]
["bitfinex","ETHUSD",1759326441886,5.51898841,4297.4,4297.3,2.42]
["bitfinex","ETHUSD",1759326442533,3.11898841,4297.4,4297.3,2.42]
["bitfinex","ETHUSD",1759326442815,3.11898841,4297.4,4297.3,5.165]
["bitfinex","ETHUSD",1759326443186,3.23498841,4297.4,4297.3,5.165]
["bitfinex","ETHUSD",1759326443613,3.26407576,4297.4,4297.3,5.165]
["bitfinex","ETHUSD",1759326444023,0.908,4297.4,4297.3,5.165]
["bitfinex","ETHUSD",1759326444187,3.23498841,4297.4,4297.3,5.165]
["bitfinex","ETHUSD",1759326444385,0.116,4297.4,4297.3,5.165]
["bitfinex","ETHUSD",1759326444951,2.44298841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759326445101,3.23498841,4297.4,4297.3,5.164]
["bitfinex","ETHUSD",1759326445517,0.116,4297.4,4297.3,5.164]
["bitfinex","ETHUSD",1759326445914,0.116,4297.6,4297.3,6.112]
["bitfinex","ETHUSD",1759326446097,0.116,4297.9,4297.4,0.44406969]
["bitfinex","ETHUSD",1759326446406,0.116,4297.9,4297.5,0.4316]
["bitfinex","ETHUSD",1759326446607,2.4,4298.9,4297.6,2.75646645]
["bitfinex","ETHUSD",1759326446813,2.3260462,4299.2,4297.7,2.88687963]
["bitfinex","ETHUSD",1759326447013,0.116,4298.6,4298.0,0.116]
["bitfinex","ETHUSD",1759326447317,0.116,4298.6,4298.1,3.1756]
["bitfinex","ETHUSD",1759326447516,0.116,4298.6,4298.1,2.744]
["bitfinex","ETHUSD",1759326447684,0.116,4298.6,4298.2,0.4316]
["bitfinex","ETHUSD",1759326447889,0.116,4298.6,4298.0,0.116]
["bitfinex","ETHUSD",1759326448186,0.116,4298.6,4298.1,5.162]
["bitfinex","ETHUSD",1759326448407,2.44236133,4298.6,4298.1,5.162]
["bitfinex","ETHUSD",1759326448636,0.116,4298.6,4298.1,6.1214]
["bitfinex","ETHUSD",1759326448811,0.116,4298.6,4298.2,2.743]
["bitfinex","ETHUSD",1759326448986,0.002,4298.4,4298.2,2.743]
["bitfinex","ETHUSD",1759326449190,0.002,4298.4,4298.3,0.01245804]
["bitfinex","ETHUSD",1759326449503,0.002,4298.4,4298.2,2.743]
["bitfinex","ETHUSD",1759326449705,0.002,4298.4,4298.3,0.44405804]
["bitfinex","ETHUSD",1759326449894,0.002,4298.4,4298.3,1.1198058]
["bitfinex","ETHUSD",1759326450495,0.002,4298.4,4298.3,0.6882058]
["bitfinex","ETHUSD",1759326450721,0.002,4298.4,4298.3,5.163]
["bitfinex","ETHUSD",1759326450925,2.32844705,4298.4,4298.3,5.163]
["bitfinex","ETHUSD",1759326451422,0.002,4298.4,4298.3,5.163]
["bitfinex","ETHUSD",1759326452050,0.002,4298.4,4298.3,5.5946]
["bitfinex","ETHUSD",1759326452254,0.002,4298.4,4298.3,6.28166]
["bitfinex","ETHUSD",1759326453421,0.002,4298.4,4298.3,5.85006]
["bitfinex","ETHUSD",1759326453738,0.002,4298.4,4298.3,5.163]
["bitfinex","ETHUSD",1759326455024,0.002,4298.4,4298.3,5.7106]
["bitfinex","ETHUSD",1759326455348,0.002,4298.4,4298.3,8.03710117]
["bitfinex","ETHUSD",1759326455953,0.002,4298.4,4298.3,10.43710117]
["bitfinex","ETHUSD",1759326456155,0.002,4298.4,4298.3,5.279]
["bitfinex","ETHUSD",1759326456358,0.002,4298.4,4298.3,5.163]
["bitfinex","ETHUSD",1759326456532,0.002,4298.4,4298.3,5.5946]
["bitfinex","ETHUSD",1759326456856,0.002,4298.4,4298.3,6.1109]
["bitfinex","ETHUSD",1759326457235,0.002,4298.4,4298.3,5.6793]
["bitfinex","ETHUSD",1759326457646,0.002,4298.4,4298.3,6.1109]
["bitfinex","ETHUSD",1759326458045,0.002,4298.4,4298.3,5.6793]
["bitfinex","ETHUSD",1759326458423,0.002,4298.4,4298.3,2.419]
["bitfinex","ETHUSD",1759326458651,0.002,4298.4,4298.3,5.16]
["bitfinex","ETHUSD",1759326460133,0.002,4298.4,4298.3,5.5916]
["bitfinex","ETHUSD",1759326461542,0.002,4298.4,4298.3,7.91810117]
["bitfinex","ETHUSD",1759326462139,0.002,4298.4,4298.3,5.77980638]
["bitfinex","ETHUSD",1759326462339,0.002,4298.4,4298.3,6.48435703]
["bitfinex","ETHUSD",1759326462547,0.002,4298.4,4298.3,5.86455065]
["bitfinex","ETHUSD",1759326463064,0.0012,4298.4,4298.3,5.86455065]
["bitfinex","ETHUSD",1759326463663,0.0012,4298.4,4298.3,2.419]
["bitfinex","ETHUSD",1759326463664,2.32764705,4298.4,4298.3,2.419]
["bitfinex","ETHUSD",1759326463864,2.75814705,4298.4,4298.3,5.159]
["bitfinex","ETHUSD",1759326465448,0.0012,4298.4,4298.3,5.159]
["bitfinex","ETHUSD",1759326466368,0.0012,4298.4,4298.3,5.7177]
["bitfinex","ETHUSD",1759326466990,0.0012,4298.4,4298.3,8.04420117]
["bitfinex","ETHUSD",1759326467190,0.0012,4298.4,4298.3,6.14140075]
["bitfinex","ETHUSD",1759326467488,0.0012,4298.4,4298.3,8.91060192]
["bitfinex","ETHUSD",1759326467667,0.0012,4298.4,4298.3,9.5304083]
["bitfinex","ETHUSD",1759326467857,0.0012,4298.4,4298.3,8.91060192]
["bitfinex","ETHUSD",1759326468195,0.0012,4298.4,4298.3,11.19460192]
["bitfinex","ETHUSD",1759326468487,0.0012,4298.4,4298.3,11.31060192]
["bitfinex","ETHUSD",1759326468690,0.0012,4298.4,4298.3,12.10260192]
["bitfinex","ETHUSD",1759326468872,0.0012,4298.4,4298.3,9.68360192]
["bitfinex","ETHUSD",1759326470460,0.0012,4298.4,4298.3,17.53886192]
["bitfinex","ETHUSD",1759326470888,0.0012,4298.4,4298.3,13.73815192]
["bitfinex","ETHUSD",1759326471106,0.0012,4298.4,4298.3,9.68360192]
["bitfinex","ETHUSD",1759326471275,0.0012,4298.4,4298.3,8.89160192]
["bitfinex","ETHUSD",1759326472660,0.002,4298.8,4298.3,8.89160192]
["bitfinex","ETHUSD",1759326472661,0.002,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1759326472997,0.002,4298.8,4298.7,7.58128469]
["bitfinex","ETHUSD",1759326473292,0.002,4298.8,4298.7,4.84228469]
["bitfinex","ETHUSD",1759326473504,0.002,4298.8,4298.7,8.82112083]
["bitfinex","ETHUSD",1759326473859,0.002,4298.8,4298.7,9.26382083]
["bitfinex","ETHUSD",1759326474060,0.002,4298.8,4298.7,9.29618487]
["bitfinex","ETHUSD",1759326474800,0.002,4298.8,4298.7,10.09358604]
["bitfinex","ETHUSD",1759326475385,0.002,4298.8,4298.7,8.85448487]
["bitfinex","ETHUSD",1759326475807,0.002,4298.8,4298.7,10.09423522]
["bitfinex","ETHUSD",1759326476392,0.002,4298.8,4298.7,8.85448487]
["bitfinex","ETHUSD",1759326476595,0.002,4298.8,4298.7,10.09429482]
["bitfinex","ETHUSD",1759326477395,0.002,4298.8,4298.7,7.76801013]
["bitfinex","ETHUSD",1759326477787,0.002,4298.8,4298.7,10.09429482]
["bitfinex","ETHUSD",1759326477982,0.4325,4298.8,4298.5,1.23980995]
["bitfinex","ETHUSD",1759326478183,0.4305,4298.7,4298.6,2.741]
["bitfinex","ETHUSD",1759326478387,0.4305,4298.7,4298.6,5.16]
["bitfinex","ETHUSD",1759326479510,2.75678469,4298.7,4298.6,5.16]
["bitfinex","ETHUSD",1759326479802,3.26548412,4298.7,4298.6,5.16]
["bitfinex","ETHUSD",1759326480370,0.93919943,4298.7,4298.6,5.16]
["bitfinex","ETHUSD",1759326480576,0.4305,4298.7,4298.6,5.16]
["bitfinex","ETHUSD",1759326480787,2.75678469,4298.7,4298.6,5.16]
["bitfinex","ETHUSD",1759326481505,3.54878469,4298.7,4297.9,0.61997545]
["bitfinex","ETHUSD",1759326481711,2.32660943,4298.1,4298.0,2.419]
["bitfinex","ETHUSD",1759326481928,0.89581431,4298.1,4298.0,5.161]
["bitfinex","ETHUSD",1759326482131,0.4305,4298.1,4298.0,5.161]
["bitfinex","ETHUSD",1759326482332,0.4305,4298.6,4298.0,5.161]
["bitfinex","ETHUSD",1759326482624,0.4305,4298.6,4298.1,0.01245862]
["bitfinex","ETHUSD",1759326482795,0.4305,4298.6,4298.2,2.743]
["bitfinex","ETHUSD",1759326483733,0.002,4298.8,4298.2,3.32119755]
["bitfinex","ETHUSD",1759326483937,0.002,4298.8,4297.9,0.61997545]
["bitfinex","ETHUSD",1759326483938,0.4305,4298.7,4297.9,0.61997545]
["bitfinex","ETHUSD",1759326484092,2.32824493,4298.8,4298.3,2.419]
["bitfinex","ETHUSD",1759326484093,5.51844705,4298.4,4298.3,2.419]
["bitfinex","ETHUSD",1759326484288,5.51844705,4298.4,4298.3,5.163]
["bitfinex","ETHUSD",1759326484289,5.94894705,4298.4,4298.3,5.163]
["bitfinex","ETHUSD",1759326484600,6.77647563,4298.4,4298.3,5.163]
["bitfinex","ETHUSD",1759326485197,6.77847563,4298.4,4298.3,5.163]
["bitfinex","ETHUSD",1759326485442,6.77847563,4298.4,4298.3,2.419]
["bitfinex","ETHUSD",1759326485754,6.77847563,4298.4,4298.3,5.164]
["bitfinex","ETHUSD",1759326486699,3.58647563,4298.4,4298.3,5.164]
["bitfinex","ETHUSD",1759326486910,2.75894705,4298.4,4298.3,5.164]
["bitfinex","ETHUSD",1759326488128,3.66694705,4298.4,4298.3,5.164]
["bitfinex","ETHUSD",1759326488291,0.118,4298.4,4298.3,5.164]
["bitfinex","ETHUSD",1759326488822,0.118,4298.4,4298.0,0.001]
["bitfinex","ETHUSD",1759326488823,2.32650117,4298.3,4298.0,0.001]
["bitfinex","ETHUSD",1759326489029,2.3265553,4298.2,4298.1,5.165]
["bitfinex","ETHUSD",1759326489535,2.4425553,4298.2,4298.1,5.165]
["bitfinex","ETHUSD",1759326489744,0.42805553,4298.2,4298.1,5.165]
["bitfinex","ETHUSD",1759326489948,0.116,4298.3,4298.1,5.165]
["bitfinex","ETHUSD",1759326490110,0.002,4298.4,4298.2,0.01245939]
["bitfinex","ETHUSD",1759326490445,0.002,4298.4,4298.3,2.863]
["bitfinex","ETHUSD",1759326490756,0.002,4298.4,4298.3,2.747]
["bitfinex","ETHUSD",1759326491539,0.4744,4298.4,4298.1,2.419]
["bitfinex","ETHUSD",1759326491719,0.5904,4298.4,4298.2,2.746]
["bitfinex","ETHUSD",1759326492045,0.4724,4298.3,4298.2,2.746]
["bitfinex","ETHUSD",1759326492413,2.79890117,4298.3,4298.2,2.746]
["bitfinex","ETHUSD",1759326492615,0.4724,4298.3,4298.2,2.746]
["bitfinex","ETHUSD",1759326492935,2.79890117,4298.3,4298.2,2.746]
["bitfinex","ETHUSD",1759326493235,2.82798243,4298.3,4298.2,2.746]
["bitfinex","ETHUSD",1759326493451,3.3552225,4298.3,4298.2,2.746]
["bitfinex","ETHUSD",1759326494142,1.02872133,4298.3,4298.2,2.746]
["bitfinex","ETHUSD",1759326494331,0.002,4298.4,4298.2,2.746]
["bitfinex","ETHUSD",1759326494534,0.002,4298.4,4298.3,0.01245804]
["bitfinex","ETHUSD",1759326494969,0.002,4298.4,4298.3,2.90260117]
["bitfinex","ETHUSD",1759326495132,0.002,4298.4,4298.3,3.94212196]
["bitfinex","ETHUSD",1759326495448,0.002,4298.4,4298.3,4.56209741]
["bitfinex","ETHUSD",1759326495969,0.002,4298.4,4298.3,6.85855492]
["bitfinex","ETHUSD",1759326496148,0.002,4298.4,4298.3,6.34212196]
["bitfinex","ETHUSD",1759326496524,0.002,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1759326496728,0.002,4298.8,4298.7,9.3585405]
["bitfinex","ETHUSD",1759326496925,0.002,4298.8,4298.7,9.8061884]
["bitfinex","ETHUSD",1759326497254,1e-08,4298.9,4298.8,5.51823057]
["bitfinex","ETHUSD",1759326497421,0.002,4299.3,4299.2,3.11801414]
["bitfinex","ETHUSD",1759326497630,0.002,4302.0,4301.1,2.32498656]
["bitfinex","ETHUSD",1759326497879,0.002,4302.0,4301.2,2.747]
["bitfinex","ETHUSD",1759326497880,0.118,4302.0,4301.2,2.747]
["bitfinex","ETHUSD",1759326498048,2.32580058,4301.9,4301.4,0.116]
["bitfinex","ETHUSD",1759326498251,0.4724,4301.8,4301.5,2.747]
["bitfinex","ETHUSD",1759326498563,0.4736,4301.9,4301.6,2.419]
["bitfinex","ETHUSD",1759326498852,2.7970083,4301.8,4301.7,2.747]
["bitfinex","ETHUSD",1759326499056,0.4724,4301.8,4301.7,2.747]
["bitfinex","ETHUSD",1759326499751,2.7970083,4301.8,4301.7,2.747]
["bitfinex","ETHUSD",1759326499963,3.09153469,4301.8,4301.7,5.165]
["bitfinex","ETHUSD",1759326501235,3.09153469,4301.8,4301.7,5.164]
["bitfinex","ETHUSD",1759326501236,3.88353469,4301.8,4301.7,5.164]
["bitfinex","ETHUSD",1759326501651,0.29452639,4301.8,4301.7,5.164]
["bitfinex","ETHUSD",1759326501859,2.3246083,4301.8,4301.7,5.164]
["bitfinex","ETHUSD",1759326502076,2.7555083,4301.8,4301.7,2.419]
["bitfinex","ETHUSD",1759326502259,2.7555083,4301.8,4301.7,5.169]
["bitfinex","ETHUSD",1759326502768,2.7575083,4301.8,4301.7,5.169]
["bitfinex","ETHUSD",1759326502968,0.792,4301.7,4301.3,2.418]
["bitfinex","ETHUSD",1759326503145,0.792,4301.7,4299.0,0.61672932]
["bitfinex","ETHUSD",1759326503146,2.32482447,4301.4,4299.0,0.61672932]
["bitfinex","ETHUSD",1759326503350,2.32482447,4301.4,4298.7,3.02133409]
["bitfinex","ETHUSD",1759326503351,2.32552172,4300.2,4299.1,2.751]
["bitfinex","ETHUSD",1759326503546,2.32540724,4300.4,4299.2,5.07700841]
["bitfinex","ETHUSD",1759326503772,0.4309,4300.7,4299.3,4.72594706]
["bitfinex","ETHUSD",1759326503979,2.32540631,4300.4,4299.4,3.77635047]
["bitfinex","ETHUSD",1759326504182,2.75615686,4300.7,4299.4,3.77635047]
["bitfinex","ETHUSD",1759326504183,2.32545515,4300.3,4299.4,3.77635047]
["bitfinex","ETHUSD",1759326504386,0.02906706,4300.4,4299.5,2.752]
["bitfinex","ETHUSD",1759326504589,0.4309,4300.3,4299.6,2.751]
["bitfinex","ETHUSD",1759326505076,2.32579136,4299.7,4298.6,0.4405]
["bitfinex","ETHUSD",1759326505269,2.32574704,4299.7,4298.7,5.07728155]
["bitfinex","ETHUSD",1759326505441,2.75660707,4299.8,4298.8,0.84608967]
["bitfinex","ETHUSD",1759326505643,0.02907179,4299.7,4298.3,0.61772932]
["bitfinex","ETHUSD",1759326505989,2.35492345,4299.6,4298.5,2.4]
["bitfinex","ETHUSD",1759326506290,2.32599002,4299.3,4298.6,2.752]
["bitfinex","ETHUSD",1759326506581,2.32602155,4299.2,4298.6,2.752]
["bitfinex","ETHUSD",1759326506889,0.071,4315.1,4298.3,0.001]
["bitfinex","ETHUSD",1759326506890,2.32621865,4298.9,4298.3,0.001]
["bitfinex","ETHUSD",1759326507042,2.32632616,4298.7,4298.4,2.752]
["bitfinex","ETHUSD",1759326507242,0.4309,4299.1,4298.4,2.752]
["bitfinex","ETHUSD",1759326507243,2.32619609,4298.9,4298.4,2.752]
["bitfinex","ETHUSD",1759326507558,2.32644705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759326507875,2.32644705,4298.4,4298.3,2.753]
["bitfinex","ETHUSD",1759326508086,2.75734705,4298.4,4298.3,2.753]
["bitfinex","ETHUSD",1759326508493,2.75708104,4298.9,4298.3,5.171]
["bitfinex","ETHUSD",1759326508717,2.32628469,4298.7,4298.3,5.171]
["bitfinex","ETHUSD",1759326509011,0.792,4298.8,4298.3,5.171]
["bitfinex","ETHUSD",1759326509012,2.32644705,4298.4,4298.3,5.171]
["bitfinex","ETHUSD",1759326509207,0.45997923,4298.6,4298.3,5.171]
["bitfinex","ETHUSD",1759326509208,0.02907923,4298.6,4298.3,5.171]
["bitfinex","ETHUSD",1759326509515,2.32619293,4298.9,4298.3,5.63358789]
["bitfinex","ETHUSD",1759326509709,0.792,4299.5,4298.3,5.63358789]
["bitfinex","ETHUSD",1759326509897,2.8309,4299.6,4298.3,5.63358789]
["bitfinex","ETHUSD",1759326509898,2.32617676,4298.9,4298.3,5.171]
["bitfinex","ETHUSD",1759326510301,0.45997788,4298.8,4298.3,0.001]
["bitfinex","ETHUSD",1759326510510,2.32644314,4298.5,4298.4,5.17]
["bitfinex","ETHUSD",1759326510713,2.32644314,4298.5,4298.3,0.001]
["bitfinex","ETHUSD",1759326510714,2.32644705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759326510887,2.78642763,4298.4,4298.3,4.845]
["bitfinex","ETHUSD",1759326511082,2.87334705,4298.4,4298.3,4.845]
["bitfinex","ETHUSD",1759326511924,0.5469,4298.4,4298.3,4.845]
["bitfinex","ETHUSD",1759326512142,2.87334705,4298.4,4298.3,4.845]
["bitfinex","ETHUSD",1759326512360,0.5469,4298.4,4298.3,4.845]
["bitfinex","ETHUSD",1759326512649,0.116,4298.4,4298.3,4.845]
["bitfinex","ETHUSD",1759326512853,2.32621661,4298.9,4298.3,4.845]
["bitfinex","ETHUSD",1759326513062,0.792,4299.3,4298.3,4.845]
["bitfinex","ETHUSD",1759326513063,0.116,4298.7,4298.3,4.845]
["bitfinex","ETHUSD",1759326513535,2.32639292,4298.5,4298.4,2.749]
["bitfinex","ETHUSD",1759326513834,2.75649292,4298.5,4298.4,2.749]
["bitfinex","ETHUSD",1759326514035,2.87329292,4298.5,4298.4,2.749]
["bitfinex","ETHUSD",1759326514351,2.44239292,4298.5,4298.4,2.749]
["bitfinex","ETHUSD",1759326514506,2.87329292,4298.5,4298.4,2.749]
["bitfinex","ETHUSD",1759326515433,0.116,4298.5,4298.4,2.749]
["bitfinex","ETHUSD",1759326515649,0.4309,4299.1,4298.4,2.749]
["bitfinex","ETHUSD",1759326515650,0.116,4298.7,4298.4,2.749]
["bitfinex","ETHUSD",1759326515815,2.32639292,4298.5,4298.4,2.749]
["bitfinex","ETHUSD",1759326516007,2.32635506,4298.6,4298.4,2.749]
["bitfinex","ETHUSD",1759326516237,2.32639292,4298.5,4298.4,2.749]
["bitfinex","ETHUSD",1759326516634,0.4309,4298.5,4298.3,0.001]
["bitfinex","ETHUSD",1759326516807,3.71522555,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759326517012,3.71522555,4298.4,4298.3,4.089]
["bitfinex","ETHUSD",1759326517852,3.71522555,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759326518057,3.71522555,4298.4,4298.3,5.171]
["bitfinex","ETHUSD",1759326518257,3.11860943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1759326518424,3.11860943,4298.1,4297.3,0.001]
["bitfinex","ETHUSD",1759326518425,5.51893426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1759326518617,5.51898841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759326518947,5.51898841,4297.4,4294.6,0.4405]
["bitfinex","ETHUSD",1759326518948,5.51947585,4296.5,4294.6,0.4405]
["bitfinex","ETHUSD",1759326519118,6.30416355,4296.5,4294.7,0.4405]
["bitfinex","ETHUSD",1759326519327,6.73506355,4296.5,4294.3,0.25]
["bitfinex","ETHUSD",1759326519617,6.73506355,4296.5,4296.4,2.42]
["bitfinex","ETHUSD",1759326519932,2.32817187,4295.3,4294.3,0.25]
["bitfinex","ETHUSD",1759326520139,3.54306355,4296.5,4294.3,0.25]
["bitfinex","ETHUSD",1759326520140,0.792,4295.8,4295.0,5.177]
["bitfinex","ETHUSD",1759326520324,2.32802089,4295.5,4295.0,5.177]
["bitfinex","ETHUSD",1759326520524,0.4309,4295.9,4295.0,5.177]
["bitfinex","ETHUSD",1759326520525,2.35722145,4295.4,4295.0,5.177]
["bitfinex","ETHUSD",1759326520731,2.32813917,4295.3,4295.0,5.177]
["bitfinex","ETHUSD",1759326521034,0.792,4295.7,4295.0,5.177]
["bitfinex","ETHUSD",1759326521212,0.792,4295.8,4295.0,5.177]
["bitfinex","ETHUSD",1759326521615,2.3279093,4295.7,4295.0,5.177]
["bitfinex","ETHUSD",1759326521843,0.792,4296.2,4295.0,5.6217]
["bitfinex","ETHUSD",1759326522046,2.3567887,4296.1,4295.0,6.68161528]
["bitfinex","ETHUSD",1759326522230,0.4421,4296.6,4295.1,0.01249658]
["bitfinex","ETHUSD",1759326522540,2.32782069,4295.9,4295.1,0.01249658]
["bitfinex","ETHUSD",1759326522843,0.792,4296.4,4295.0,6.68161528]
["bitfinex","ETHUSD",1759326523140,0.792,4296.4,4294.9,2.64910468]
["bitfinex","ETHUSD",1759326523141,2.32769255,4296.1,4294.9,2.64910468]
["bitfinex","ETHUSD",1759326523443,0.4421,4296.0,4295.1,2.42]
["bitfinex","ETHUSD",1759326523648,2.32790186,4295.8,4295.1,2.42]
["bitfinex","ETHUSD",1759326523847,0.02909751,4295.9,4295.1,2.42]
["bitfinex","ETHUSD",1759326524147,2.32782552,4295.9,4295.1,2.42]
["bitfinex","ETHUSD",1759326524311,0.792,4296.1,4295.2,1.01534448]
["bitfinex","ETHUSD",1759326524715,2.32799495,4295.6,4294.9,2.64910468]
["bitfinex","ETHUSD",1759326524917,2.32799495,4295.6,4295.3,2.42]
["bitfinex","ETHUSD",1759326525139,2.32799495,4295.6,4295.4,2.755]
["bitfinex","ETHUSD",1759326525442,2.32801769,4295.5,4295.4,2.755]
["bitfinex","ETHUSD",1759326525816,0.792,4296.2,4295.4,2.755]
["bitfinex","ETHUSD",1759326526016,2.32796709,4295.6,4295.4,2.755]
["bitfinex","ETHUSD",1759326526218,2.32774862,4296.0,4295.4,2.755]
["bitfinex","ETHUSD",1759326526443,0.792,4296.3,4295.4,2.755]
["bitfinex","ETHUSD",1759326526444,2.32762608,4296.3,4295.4,2.755]
["bitfinex","ETHUSD",1759326526616,0.792,4296.6,4295.4,2.755]
["bitfinex","ETHUSD",1759326526818,0.116,4296.0,4295.4,2.8718]
["bitfinex","ETHUSD",1759326527013,0.116,4296.0,4295.4,0.69045]
["bitfinex","ETHUSD",1759326527227,0.02909751,4295.9,4295.2,0.1168]
["bitfinex","ETHUSD",1759326527428,0.116,4295.7,4295.3,5.174]
["bitfinex","ETHUSD",1759326527628,0.116,4295.7,4295.3,5.6187]
["bitfinex","ETHUSD",1759326528052,0.02909547,4296.2,4295.3,5.6187]
["bitfinex","ETHUSD",1759326528232,0.116,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1759326528632,0.116,4296.0,4295.4,0.92316798]
["bitfinex","ETHUSD",1759326529034,0.4421,4297.5,4295.5,0.45719382]
["bitfinex","ETHUSD",1759326529361,0.4421,4297.5,4296.2,0.116]
["bitfinex","ETHUSD",1759326529362,0.116,4296.8,4296.2,0.116]
["bitfinex","ETHUSD",1759326529658,0.4421,4297.5,4296.3,5.174]
["bitfinex","ETHUSD",1759326529659,2.32753002,4296.4,4296.3,5.174]
["bitfinex","ETHUSD",1759326529956,3.11956781,4296.4,4296.3,5.174]
["bitfinex","ETHUSD",1759326530139,3.99253394,4296.4,4296.3,5.174]
["bitfinex","ETHUSD",1759326531147,2.75843394,4296.4,4296.3,5.174]
["bitfinex","ETHUSD",1759326531335,0.116,4296.4,4296.3,5.174]
["bitfinex","ETHUSD",1759326531567,2.35618541,4297.2,4295.0,2.4]
["bitfinex","ETHUSD",1759326531768,2.32904788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1759326532068,2.32975327,4292.3,4292.2,2.42]
["bitfinex","ETHUSD",1759326532254,2.32975327,4292.3,4291.0,0.12147874]
["bitfinex","ETHUSD",1759326532255,2.32991612,4292.0,4291.0,0.12147874]
["bitfinex","ETHUSD",1759326532432,8.86477855,4292.0,4291.9,7.96770248]
["bitfinex","ETHUSD",1759326532640,8.86477855,4292.0,4288.8,2.83230028]
["bitfinex","ETHUSD",1759326532641,2.33013328,4291.6,4288.8,2.83230028]
["bitfinex","ETHUSD",1759326532937,2.35931342,4291.6,4288.8,2.83230028]
["bitfinex","ETHUSD",1759326533138,2.8421,4291.5,4288.8,2.83230028]
["bitfinex","ETHUSD",1759326533339,2.33064242,4290.7,4289.0,2.33152791]
["bitfinex","ETHUSD",1759326533548,2.33078575,4290.4,4289.1,0.51638282]
["bitfinex","ETHUSD",1759326533748,2.4,4291.0,4289.2,2.818]
["bitfinex","ETHUSD",1759326533948,2.33075445,4290.5,4289.2,2.818]
["bitfinex","ETHUSD",1759326534151,2.4,4291.0,4289.2,2.818]
["bitfinex","ETHUSD",1759326534152,2.35992005,4290.4,4289.3,0.4447]
["bitfinex","ETHUSD",1759326534333,0.02913481,4290.4,4289.3,0.4447]
["bitfinex","ETHUSD",1759326534531,0.02913277,4290.7,4289.4,0.37790828]
["bitfinex","ETHUSD",1759326534732,2.4,4291.7,4289.5,2.8447]
["bitfinex","ETHUSD",1759326534930,0.4421,4292.2,4289.6,0.45726535]
["bitfinex","ETHUSD",1759326535154,0.6166651,4292.5,4289.8,2.4]
["bitfinex","ETHUSD",1759326535155,2.33000561,4291.9,4289.8,2.4]
["bitfinex","ETHUSD",1759326535340,2.3302398,4291.5,4289.9,0.4447]
["bitfinex","ETHUSD",1759326535542,2.35915568,4291.8,4290.0,0.5175864]
["bitfinex","ETHUSD",1759326535741,0.0291253,4291.8,4289.9,0.4447]
["bitfinex","ETHUSD",1759326535973,2.33050772,4291.0,4290.0,0.838]
["bitfinex","ETHUSD",1759326536182,2.3305182,4290.9,4289.9,0.4447]
["bitfinex","ETHUSD",1759326536333,2.33054683,4290.9,4290.0,2.82]
["bitfinex","ETHUSD",1759326536539,0.02912666,4291.6,4290.1,0.4447]
["bitfinex","ETHUSD",1759326536767,0.02912666,4291.6,4290.2,0.55956894]
["bitfinex","ETHUSD",1759326536933,3.192,4292.1,4290.2,0.55956894]
["bitfinex","ETHUSD",1759326537262,0.02912463,4291.9,4290.3,3.2647]
["bitfinex","ETHUSD",1759326537438,0.02912463,4291.9,4290.4,2.33073239]
["bitfinex","ETHUSD",1759326537639,0.02912463,4291.9,4290.4,0.4447]
["bitfinex","ETHUSD",1759326537837,0.792,4292.2,4290.5,0.38242689]
["bitfinex","ETHUSD",1759326538038,2.3299704,4291.9,4290.6,0.4447]
["bitfinex","ETHUSD",1759326538240,0.0291253,4291.8,4290.6,0.4447]
["bitfinex","ETHUSD",1759326538475,1.2341,4292.1,4290.5,0.38242689]
["bitfinex","ETHUSD",1759326538683,1.2341,4292.1,4290.6,5.24]
["bitfinex","ETHUSD",1759326538684,2.33029139,4291.4,4290.6,5.24]
["bitfinex","ETHUSD",1759326538894,2.4,4291.9,4290.2,0.4447]
["bitfinex","ETHUSD",1759326538895,0.02912666,4291.6,4290.7,5.241]
["bitfinex","ETHUSD",1759326539051,0.0291253,4291.8,4290.7,5.241]
["bitfinex","ETHUSD",1759326539250,2.4,4291.9,4290.7,5.241]
["bitfinex","ETHUSD",1759326539251,0.4421,4292.1,4290.8,5.24]
["bitfinex","ETHUSD",1759326539447,2.33018242,4291.6,4290.8,5.24]
["bitfinex","ETHUSD",1759326539771,2.33013591,4291.6,4290.9,5.24]
["bitfinex","ETHUSD",1759326539937,2.33009337,4291.7,4290.9,5.24]
["bitfinex","ETHUSD",1759326540145,2.35927952,4291.6,4290.9,5.24]
["bitfinex","ETHUSD",1759326540449,2.35927952,4291.6,4289.5,4.75327364]
["bitfinex","ETHUSD",1759326540450,0.792,4291.5,4289.5,2.8667]
["bitfinex","ETHUSD",1759326540654,0.792,4291.7,4291.0,2.422]
["bitfinex","ETHUSD",1759326540839,1.84008755,4291.6,4291.1,2.817]
["bitfinex","ETHUSD",1759326541175,1.2341,4291.5,4290.1,0.4447]
["bitfinex","ETHUSD",1759326541344,1.2341,4291.5,4289.3,2.33233411]
["bitfinex","ETHUSD",1759326541345,3.192,4291.0,4290.2,2.422]
["bitfinex","ETHUSD",1759326541665,0.02913141,4290.9,4290.3,2.82]
["bitfinex","ETHUSD",1759326541868,0.1168,4290.4,4290.3,2.82]
["bitfinex","ETHUSD",1759326542171,0.1168,4290.4,4290.3,5.242]
["bitfinex","ETHUSD",1759326542356,0.1168,4290.4,4289.8,0.1168]
["bitfinex","ETHUSD",1759326542564,0.1168,4290.4,4289.9,5.241]
["bitfinex","ETHUSD",1759326542741,5.52294799,4290.1,4289.3,0.001]
["bitfinex","ETHUSD",1759326543065,19.20675554,4289.6,4289.3,0.001]
["bitfinex","ETHUSD",1759326543237,0.82114092,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1759326543434,3.12332839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1759326543638,3.56542839,4289.4,4289.3,5.245]
["bitfinex","ETHUSD",1759326544071,3.56542839,4289.4,4289.3,5.243]
["bitfinex","ETHUSD",1759326544333,5.5131872,4289.4,4289.3,5.243]
["bitfinex","ETHUSD",1759326545575,0.45628002,4289.9,4289.3,5.243]
["bitfinex","ETHUSD",1759326545748,2.8421,4290.0,4289.3,5.243]
["bitfinex","ETHUSD",1759326545954,2.33132839,4289.4,4289.3,5.243]
["bitfinex","ETHUSD",1759326546272,22.84093731,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1759326546471,22.84093731,4289.4,4289.3,5.242]
["bitfinex","ETHUSD",1759326546774,25.23824274,4289.4,4289.3,5.242]
["bitfinex","ETHUSD",1759326547163,25.23824274,4289.4,4289.3,5.243]
["bitfinex","ETHUSD",1759326547468,7.92063382,4289.4,4289.3,5.243]
["bitfinex","ETHUSD",1759326547772,5.52332839,4289.4,4289.3,5.243]
["bitfinex","ETHUSD",1759326547976,2.33132839,4289.4,4289.3,5.243]
["bitfinex","ETHUSD",1759326548142,0.02914092,4289.5,4289.3,5.243]
["bitfinex","ETHUSD",1759326548342,0.02913956,4289.7,4289.3,5.243]
["bitfinex","ETHUSD",1759326548549,0.02913956,4289.7,4289.3,0.001]
["bitfinex","ETHUSD",1759326548550,0.792,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1759326548877,0.792,4289.5,4289.4,5.243]
["bitfinex","ETHUSD",1759326548878,3.12327404,4289.5,4289.4,5.243]
["bitfinex","ETHUSD",1759326549343,3.66872341,4289.5,4289.4,5.243]
["bitfinex","ETHUSD",1759326549961,3.12332839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1759326550161,3.12332839,4289.4,4289.3,5.244]
["bitfinex","ETHUSD",1759326550371,2.33132839,4289.4,4289.3,5.243]
["bitfinex","ETHUSD",1759326550770,2.36046999,4289.4,4289.3,5.243]
["bitfinex","ETHUSD",1759326551181,0.0291416,4289.4,4289.3,5.243]
["bitfinex","ETHUSD",1759326551488,2.33105667,4289.9,4289.3,6.2418]
["bitfinex","ETHUSD",1759326551774,0.02913888,4289.8,4289.3,6.2418]
["bitfinex","ETHUSD",1759326551974,16.87550892,4290.7,4289.3,5.7673]
["bitfinex","ETHUSD",1759326551975,0.02913752,4290.0,4289.3,5.7673]
["bitfinex","ETHUSD",1759326552179,0.02913752,4290.0,4289.4,0.4745]
["bitfinex","ETHUSD",1759326552589,0.02913413,4290.5,4289.4,0.4745]
["bitfinex","ETHUSD",1759326552753,4.73088322,4290.3,4289.3,0.5253]
["bitfinex","ETHUSD",1759326552948,0.1168,4289.6,4289.5,5.241]
["bitfinex","ETHUSD",1759326553182,2.44801969,4289.6,4289.5,5.241]
["bitfinex","ETHUSD",1759326553481,0.1168,4289.6,4289.5,5.239]
["bitfinex","ETHUSD",1759326553675,2.44801969,4289.6,4289.5,5.239]
["bitfinex","ETHUSD",1759326553881,0.1168,4289.6,4289.5,5.239]
["bitfinex","ETHUSD",1759326554077,2.33132839,4289.4,4289.3,0.251]
["bitfinex","ETHUSD",1759326554282,2.33132839,4289.4,4289.3,5.489]
["bitfinex","ETHUSD",1759326554283,2.80926427,4289.4,4289.3,5.489]
["bitfinex","ETHUSD",1759326554496,4.07466427,4289.4,4289.3,0.251]
["bitfinex","ETHUSD",1759326554649,6.47466427,4289.4,4289.3,0.251]
["bitfinex","ETHUSD",1759326554856,23.84401075,4289.4,4289.3,5.489]
["bitfinex","ETHUSD",1759326555355,6.49510183,4289.4,4289.3,5.489]
["bitfinex","ETHUSD",1759326555668,5.52332839,4289.4,4289.3,5.489]
["bitfinex","ETHUSD",1759326556491,5.99672839,4289.4,4289.3,0.251]
["bitfinex","ETHUSD",1759326556694,5.99672839,4289.4,4289.3,5.488]
["bitfinex","ETHUSD",1759326556856,0.49434128,4289.5,4289.3,5.9625]
["bitfinex","ETHUSD",1759326557055,0.0291382,4289.9,4289.4,0.4745]
["bitfinex","ETHUSD",1759326557257,0.792,4290.1,4289.5,5.238]
["bitfinex","ETHUSD",1759326557574,2.33121969,4289.6,4289.5,5.238]
["bitfinex","ETHUSD",1759326557970,0.02913956,4289.7,4289.3,0.251]
["bitfinex","ETHUSD",1759326558174,2.33132839,4289.4,4289.3,0.251]
["bitfinex","ETHUSD",1759326558383,26.14182098,4289.4,4289.3,2.675]
["bitfinex","ETHUSD",1759326558575,3.12354581,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1759326558777,3.12354581,4289.0,4288.9,2.425]
["bitfinex","ETHUSD",1759326558778,3.69819177,4289.0,4288.9,2.425]
["bitfinex","ETHUSD",1759326559102,4.17159177,4289.0,4288.9,2.425]
["bitfinex","ETHUSD",1759326559303,4.66714547,4289.0,4288.9,2.425]
["bitfinex","ETHUSD",1759326559505,3.66904745,4289.0,4288.9,2.425]
["bitfinex","ETHUSD",1759326559667,2.33154581,4289.0,4288.9,5.238]
["bitfinex","ETHUSD",1759326560273,2.85624383,4289.0,4288.9,5.238]
["bitfinex","ETHUSD",1759326560470,3.64824383,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1759326560697,4.12164383,4289.0,4288.9,5.239]
["bitfinex","ETHUSD",1759326560929,5.09038521,4289.0,4288.9,5.239]
["bitfinex","ETHUSD",1759326561099,5.06124089,4289.0,4288.9,5.239]
["bitfinex","ETHUSD",1759326561303,5.83639418,4289.0,4288.9,5.239]
["bitfinex","ETHUSD",1759326561467,7.46124089,4289.0,4288.9,2.425]
["bitfinex","ETHUSD",1759326561667,5.52360017,4288.9,4288.8,2.83330028]
["bitfinex","ETHUSD",1759326561865,3.20607532,4288.9,4288.8,5.25730028]
["bitfinex","ETHUSD",1759326562068,3.61915387,4288.9,4288.8,5.25730028]
["bitfinex","ETHUSD",1759326562272,6.14862216,4288.9,4288.8,2.83330028]
["bitfinex","ETHUSD",1759326562484,7.09597586,4288.9,4288.8,5.25830028]
["bitfinex","ETHUSD",1759326562683,6.01915387,4288.9,4288.8,5.25830028]
["bitfinex","ETHUSD",1759326562908,6.14860142,4288.9,4288.8,8.07230028]
["bitfinex","ETHUSD",1759326563076,9.04146055,4288.9,4288.8,8.07230028]
["bitfinex","ETHUSD",1759326563277,8.8682593,4288.9,4288.8,8.07230028]
["bitfinex","ETHUSD",1759326563476,8.4164593,4288.9,4288.8,8.07230028]
["bitfinex","ETHUSD",1759326563796,6.01915387,4288.9,4288.8,8.07230028]
["bitfinex","ETHUSD",1759326564099,2.33160017,4288.9,4288.8,8.07230028]
["bitfinex","ETHUSD",1759326564299,3.60454517,4288.9,4288.8,8.07130028]
["bitfinex","ETHUSD",1759326564473,3.57540017,4288.9,4288.8,8.07130028]
["bitfinex","ETHUSD",1759326564692,3.57460017,4288.9,4288.8,8.07130028]
["bitfinex","ETHUSD",1759326564897,8.8674593,4288.9,4288.8,8.07130028]
["bitfinex","ETHUSD",1759326565092,8.8674593,4288.9,4288.8,2.83330028]
["bitfinex","ETHUSD",1759326565298,8.8674593,4288.9,4288.8,8.07230028]
["bitfinex","ETHUSD",1759326565494,5.52376327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1759326565692,2.33181765,4288.5,4287.3,0.25]
["bitfinex","ETHUSD",1759326565918,26.04240404,4288.5,4288.4,2.426]
["bitfinex","ETHUSD",1759326566091,25.17989367,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1759326566291,3.12387202,4288.4,4287.3,0.25]
["bitfinex","ETHUSD",1759326566495,2.33241591,4287.4,4287.3,0.25]
["bitfinex","ETHUSD",1759326567091,0.02915451,4287.5,4287.3,3.062]
["bitfinex","ETHUSD",1759326567327,0.792,4287.6,4287.3,0.25]
["bitfinex","ETHUSD",1759326567619,3.15351602,4287.5,4287.4,2.812]
["bitfinex","ETHUSD",1759326567819,3.12436151,4287.5,4287.4,2.812]
["bitfinex","ETHUSD",1759326568316,3.12436151,4287.5,4287.3,0.25]
["bitfinex","ETHUSD",1759326568317,2.33241591,4287.4,4287.3,0.25]
["bitfinex","ETHUSD",1759326568619,2.33241591,4287.4,4287.3,5.486]
["bitfinex","ETHUSD",1759326568831,2.33241591,4287.4,4287.3,5.485]
["bitfinex","ETHUSD",1759326568996,2.33241591,4287.4,4287.3,0.25]
["bitfinex","ETHUSD",1759326569196,2.33241591,4287.4,4287.3,5.485]
["bitfinex","ETHUSD",1759326569737,3.95055932,4287.4,4287.3,0.25]
["bitfinex","ETHUSD",1759326569886,4.12391608,4287.4,4287.3,5.484]
["bitfinex","ETHUSD",1759326570291,3.12441591,4287.4,4287.3,5.484]
["bitfinex","ETHUSD",1759326570490,0.4955537,4287.8,4287.3,5.484]
["bitfinex","ETHUSD",1759326570723,2.33241591,4287.4,4287.3,5.484]
["bitfinex","ETHUSD",1759326571093,0.792,4287.9,4287.3,5.484]
["bitfinex","ETHUSD",1759326571291,3.1241725,4287.9,4287.3,5.484]
["bitfinex","ETHUSD",1759326571486,0.62515676,4288.2,4287.4,0.4623]
["bitfinex","ETHUSD",1759326571691,1.25004398,4288.8,4287.4,0.4623]
["bitfinex","ETHUSD",1759326571692,0.62515676,4288.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1759326571913,2.33190612,4288.4,4287.7,3.2713]
["bitfinex","ETHUSD",1759326572091,2.33187126,4288.5,4287.7,3.2713]
["bitfinex","ETHUSD",1759326572318,0.62515676,4289.1,4287.8,0.4623]
["bitfinex","ETHUSD",1759326572546,2.4,4289.0,4287.9,0.01339335]
["bitfinex","ETHUSD",1759326572746,2.4,4289.0,4287.8,0.4623]
["bitfinex","ETHUSD",1759326572946,21.39513657,4289.8,4287.7,2.809]
["bitfinex","ETHUSD",1759326572947,0.45750966,4289.3,4287.9,0.47569387]
["bitfinex","ETHUSD",1759326573254,1.12071046,4289.4,4288.0,2.33208306]
["bitfinex","ETHUSD",1759326573255,0.62515676,4289.4,4288.0,2.33208306]
["bitfinex","ETHUSD",1759326573413,0.792,4289.2,4288.1,2.808]
["bitfinex","ETHUSD",1759326573612,0.792,4289.2,4287.3,3.2234]
["bitfinex","ETHUSD",1759326573613,2.3320474,4288.1,4287.3,0.7984]
["bitfinex","ETHUSD",1759326573817,2.33198078,4288.2,4287.4,5.232]
["bitfinex","ETHUSD",1759326574151,2.3320369,4288.1,4287.3,3.1123]
["bitfinex","ETHUSD",1759326574319,0.1168,4288.2,4287.6,0.001]
["bitfinex","ETHUSD",1759326574520,2.33203516,4288.1,4287.6,0.001]
["bitfinex","ETHUSD",1759326574847,2.36126628,4288.0,4287.7,5.482]
["bitfinex","ETHUSD",1759326575148,0.1168,4287.8,4287.7,5.482]
["bitfinex","ETHUSD",1759326575529,0.1168,4287.8,4287.7,5.9443]
["bitfinex","ETHUSD",1759326575729,0.4955537,4288.6,4287.7,6.53883]
["bitfinex","ETHUSD",1759326575920,0.1168,4288.1,4287.7,6.53883]
["bitfinex","ETHUSD",1759326576122,0.1168,4288.3,4287.8,5.6933]
["bitfinex","ETHUSD",1759326576420,0.1168,4288.5,4287.9,0.4623]
["bitfinex","ETHUSD",1759326576872,0.1168,4288.5,4287.7,0.96133]
["bitfinex","ETHUSD",1759326577153,2.44883516,4288.1,4288.0,2.425]
["bitfinex","ETHUSD",1759326577325,2.33219833,4287.8,4287.7,0.25]
["bitfinex","ETHUSD",1759326577517,2.44899833,4287.8,4287.7,5.352]
["bitfinex","ETHUSD",1759326578155,2.33219833,4287.8,4287.7,5.352]
["bitfinex","ETHUSD",1759326578351,0.02915179,4287.9,4287.7,5.352]
["bitfinex","ETHUSD",1759326578558,0.02915179,4287.9,4287.7,0.25]
["bitfinex","ETHUSD",1759326578733,2.33219833,4287.8,4287.7,0.25]
["bitfinex","ETHUSD",1759326579051,2.33219833,4287.8,4287.7,5.479]
["bitfinex","ETHUSD",1759326579640,2.33219833,4287.8,4287.7,0.25]
["bitfinex","ETHUSD",1759326579854,3.25334533,4287.8,4287.7,3.591]
["bitfinex","ETHUSD",1759326580055,1.713147,4287.8,4287.7,0.25]
["bitfinex","ETHUSD",1759326580356,1.713147,4287.8,4287.7,5.477]
["bitfinex","ETHUSD",1759326580357,3.1533508,4287.8,4287.7,5.477]
["bitfinex","ETHUSD",1759326580657,3.1533508,4287.8,4287.7,0.25]
["bitfinex","ETHUSD",1759326580822,3.6051508,4287.8,4287.7,5.477]
["bitfinex","ETHUSD",1759326581025,6.0051508,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1759326581223,6.0051508,4287.8,4287.3,1e-08]
["bitfinex","ETHUSD",1759326581224,5.52441591,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1759326581458,5.52447031,4287.3,4286.8,0.001]
["bitfinex","ETHUSD",1759326581660,3.12468795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759326581836,3.15384654,4286.9,4286.8,2.426]
["bitfinex","ETHUSD",1759326582028,5.52468795,4286.9,4286.8,2.426]
["bitfinex","ETHUSD",1759326582451,5.99908795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759326582650,6.93007936,4286.9,4286.8,5.229]
["bitfinex","ETHUSD",1759326582826,7.43118683,4286.9,4286.8,5.229]
["bitfinex","ETHUSD",1759326583937,2.83379542,4286.9,4286.8,5.228]
["bitfinex","ETHUSD",1759326584137,5.23342941,4287.3,4286.8,5.23]
["bitfinex","ETHUSD",1759326584456,3.12468795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759326584754,3.15384654,4286.9,4286.8,5.23]
["bitfinex","ETHUSD",1759326584972,3.59908795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759326585132,4.24526968,4286.9,4286.8,5.231]
["bitfinex","ETHUSD",1759326585637,4.24526968,4286.9,4286.8,5.23]
["bitfinex","ETHUSD",1759326585848,4.24526968,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1759326586442,4.24526968,4286.9,4286.8,5.23]
["bitfinex","ETHUSD",1759326586660,2.33323222,4285.9,4285.3,0.25]
["bitfinex","ETHUSD",1759326586857,2.33323222,4285.9,4285.8,8.15189807]
["bitfinex","ETHUSD",1759326587058,3.12523222,4285.9,4285.8,8.15589807]
["bitfinex","ETHUSD",1759326588088,3.12523222,4285.9,4285.8,5.34989807]
["bitfinex","ETHUSD",1759326588290,3.24203222,4285.9,4285.8,2.92389807]
["bitfinex","ETHUSD",1759326588493,3.24203222,4285.9,4285.8,8.15589807]
["bitfinex","ETHUSD",1759326589379,2.45003222,4285.9,4285.8,8.15589807]
["bitfinex","ETHUSD",1759326589791,0.1168,4285.9,4285.8,8.15589807]
["bitfinex","ETHUSD",1759326589986,0.1168,4285.9,4285.8,8.59279807]
["bitfinex","ETHUSD",1759326590194,2.44923222,4285.9,4285.8,8.15589807]
["bitfinex","ETHUSD",1759326590392,0.116,4285.9,4285.8,8.15589807]
["bitfinex","ETHUSD",1759326590693,0.116,4285.9,4285.8,8.59079807]
["bitfinex","ETHUSD",1759326590888,0.1168,4286.1,4285.8,4.21987788]
["bitfinex","ETHUSD",1759326591193,2.3623425,4286.0,4285.9,5.23]
["bitfinex","ETHUSD",1759326591397,2.33323222,4285.9,4285.8,2.92389807]
["bitfinex","ETHUSD",1759326591695,2.33323222,4285.9,4285.8,8.15489807]
["bitfinex","ETHUSD",1759326591872,3.24203222,4285.9,4285.8,8.15489807]
["bitfinex","ETHUSD",1759326592470,2.45003222,4285.9,4285.8,8.15489807]
["bitfinex","ETHUSD",1759326592671,0.1168,4286.1,4285.8,8.59179807]
["bitfinex","ETHUSD",1759326592998,0.1168,4286.1,4285.9,0.86975343]
["bitfinex","ETHUSD",1759326593197,0.4744,4287.7,4286.0,0.1168]
["bitfinex","ETHUSD",1759326593413,0.50034677,4287.8,4286.1,0.4369]
["bitfinex","ETHUSD",1759326593564,2.3324828,4287.3,4286.5,2.33287199]
["bitfinex","ETHUSD",1759326593911,2.3319264,4288.3,4286.6,0.45031365]
["bitfinex","ETHUSD",1759326594213,0.4744,4288.8,4286.9,2.33263848]
["bitfinex","ETHUSD",1759326594214,2.3321005,4288.0,4286.9,2.33263848]
["bitfinex","ETHUSD",1759326594362,2.36131974,4287.9,4287.0,5.235]
["bitfinex","ETHUSD",1759326594695,2.33243488,4287.4,4287.1,5.236]
["bitfinex","ETHUSD",1759326594898,2.33247293,4287.3,4286.6,0.4369]
["bitfinex","ETHUSD",1759326595103,0.02915383,4287.6,4287.2,2.426]
["bitfinex","ETHUSD",1759326595304,0.02915383,4287.6,4286.6,0.4369]
["bitfinex","ETHUSD",1759326595603,2.33208955,4288.0,4286.6,0.4369]
["bitfinex","ETHUSD",1759326595899,0.792,4287.8,4286.7,5.235]
["bitfinex","ETHUSD",1759326596115,2.33257273,4287.2,4286.8,5.234]
["bitfinex","ETHUSD",1759326596314,2.3325244,4287.3,4286.9,2.808]
["bitfinex","ETHUSD",1759326596610,0.02915315,4287.7,4287.0,5.234]
["bitfinex","ETHUSD",1759326596769,2.33186254,4288.5,4287.0,5.234]
["bitfinex","ETHUSD",1759326596968,2.33236349,4287.5,4287.0,5.99067933]
["bitfinex","ETHUSD",1759326597196,0.02915043,4288.1,4287.1,0.4369]
["bitfinex","ETHUSD",1759326597385,2.33223671,4287.8,4287.2,5.233]
["bitfinex","ETHUSD",1759326597590,2.33160017,4288.9,4287.2,5.233]
["bitfinex","ETHUSD",1759326597786,2.33160017,4288.9,4287.3,5.233]
["bitfinex","ETHUSD",1759326597787,2.90354568,4288.8,4287.3,5.233]
["bitfinex","ETHUSD",1759326598099,2.33225861,4287.7,4287.4,5.234]
["bitfinex","ETHUSD",1759326598282,0.792,4288.4,4287.4,5.234]
["bitfinex","ETHUSD",1759326598283,2.33231898,4287.6,4287.4,5.234]
["bitfinex","ETHUSD",1759326598479,2.4,4288.6,4287.4,5.234]
["bitfinex","ETHUSD",1759326598480,0.792,4288.5,4287.4,5.234]
["bitfinex","ETHUSD",1759326598682,2.33230711,4287.6,4287.5,5.234]
["bitfinex","ETHUSD",1759326598989,0.5035484,4288.4,4287.5,5.234]
["bitfinex","ETHUSD",1759326598990,0.792,4288.3,4287.5,5.234]
["bitfinex","ETHUSD",1759326599193,2.33230711,4287.6,4287.5,5.234]
["bitfinex","ETHUSD",1759326599401,2.33230711,4287.6,4287.5,5.233]
["bitfinex","ETHUSD",1759326599699,0.02915315,4287.7,4287.5,5.233]
["bitfinex","ETHUSD",1759326599904,0.792,4288.1,4287.5,5.233]
["bitfinex","ETHUSD",1759326600302,0.02915111,4288.0,4286.0,0.83394417]
["bitfinex","ETHUSD",1759326600469,0.02915111,4288.0,4285.3,0.25]
["bitfinex","ETHUSD",1759326600470,2.33306865,4286.3,4286.1,2.426]
["bitfinex","ETHUSD",1759326600678,0.029162,4286.4,4285.4,0.4379]
["bitfinex","ETHUSD",1759326600902,0.792,4287.2,4285.9,5.68232422]
["bitfinex","ETHUSD",1759326601206,2.33306763,4286.3,4285.4,0.001]
["bitfinex","ETHUSD",1759326601405,2.33268795,4286.9,4285.4,0.001]
["bitfinex","ETHUSD",1759326601406,0.02916336,4286.2,4285.9,2.426]
["bitfinex","ETHUSD",1759326601573,2.33304938,4286.3,4286.0,5.232]
["bitfinex","ETHUSD",1759326601777,2.33312335,4286.1,4286.0,5.232]
["bitfinex","ETHUSD",1759326602110,0.4744,4286.8,4286.0,5.232]
["bitfinex","ETHUSD",1759326602326,0.792,4286.5,4286.1,5.232]
["bitfinex","ETHUSD",1759326602500,0.28071157,4286.7,4286.1,5.232]
["bitfinex","ETHUSD",1759326602819,0.792,4287.0,4285.9,0.4369]
["bitfinex","ETHUSD",1759326603021,0.4744,4287.3,4286.2,2.426]
["bitfinex","ETHUSD",1759326603022,0.02915859,4286.9,4286.2,2.426]
["bitfinex","ETHUSD",1759326603222,0.1168,4286.3,4286.2,2.426]
["bitfinex","ETHUSD",1759326603410,0.1168,4286.3,4285.7,0.1168]
["bitfinex","ETHUSD",1759326603610,0.792,4287.2,4286.2,2.426]
["bitfinex","ETHUSD",1759326603815,0.1168,4286.5,4286.3,2.804]
["bitfinex","ETHUSD",1759326603994,2.80666697,4287.7,4286.3,2.804]
["bitfinex","ETHUSD",1759326603995,2.33274886,4286.8,4286.4,0.4369]
["bitfinex","ETHUSD",1759326604191,0.1168,4286.7,4286.5,0.4369]
["bitfinex","ETHUSD",1759326604413,2.44959679,4286.7,4286.6,5.229]
["bitfinex","ETHUSD",1759326604720,5.99919679,4286.7,4286.6,2.426]
["bitfinex","ETHUSD",1759326604921,7.27130464,4286.7,4286.6,2.426]
["bitfinex","ETHUSD",1759326605122,0.80917911,4287.9,4286.6,5.229]
["bitfinex","ETHUSD",1759326605431,2.33272789,4286.9,4286.6,5.229]
["bitfinex","ETHUSD",1759326605592,2.33265828,4287.0,4286.6,5.229]
["bitfinex","ETHUSD",1759326605790,0.80917911,4287.9,4286.6,5.229]
["bitfinex","ETHUSD",1759326605988,0.4744,4288.4,4286.7,2.34616085]
["bitfinex","ETHUSD",1759326606188,2.33165454,4288.8,4286.7,0.4369]
["bitfinex","ETHUSD",1759326606439,2.33165454,4288.8,4287.3,2.33242842]
["bitfinex","ETHUSD",1759326606649,2.33165454,4288.8,4286.6,5.229]
["bitfinex","ETHUSD",1759326606650,2.33165454,4288.8,4287.4,3.2449]
["bitfinex","ETHUSD",1759326606933,2.4,4288.6,4287.5,5.234]
["bitfinex","ETHUSD",1759326607103,2.4,4288.6,4285.9,2.4]
["bitfinex","ETHUSD",1759326607104,0.792,4287.9,4286.2,0.83394417]
["bitfinex","ETHUSD",1759326607290,3.192,4287.1,4286.3,5.235]
["bitfinex","ETHUSD",1759326607625,2.33252472,4287.2,4286.4,5.236]
["bitfinex","ETHUSD",1759326607626,2.36180215,4287.0,4286.4,5.236]
["bitfinex","ETHUSD",1759326607792,2.33285121,4286.6,4286.5,2.809]
["bitfinex","ETHUSD",1759326608111,0.792,4286.6,4285.6,0.4369]
["bitfinex","ETHUSD",1759326608312,0.02916132,4286.5,4285.9,5.234]
["bitfinex","ETHUSD",1759326608505,0.792,4286.6,4285.9,5.234]
["bitfinex","ETHUSD",1759326608692,2.36206695,4286.5,4285.9,5.66468811]
["bitfinex","ETHUSD",1759326609030,2.33312524,4286.1,4285.9,5.66468811]
["bitfinex","ETHUSD",1759326609332,2.33287235,4286.6,4286.0,0.4369]
["bitfinex","ETHUSD",1759326609542,2.33258427,4287.1,4286.1,0.0134215]
["bitfinex","ETHUSD",1759326609828,2.45353045,4288.6,4286.2,0.45031804]
["bitfinex","ETHUSD",1759326609829,2.33198078,4288.2,4286.2,0.45031804]
["bitfinex","ETHUSD",1759326610027,2.332679,4287.0,4286.3,5.14001401]
["bitfinex","ETHUSD",1759326610193,2.33247178,4287.3,4286.3,2.807]
["bitfinex","ETHUSD",1759326610398,2.33252472,4287.2,4286.3,5.14001398]
["bitfinex","ETHUSD",1759326610604,2.33263563,4287.0,4286.3,2.807]
["bitfinex","ETHUSD",1759326611124,2.33241756,4287.4,4286.4,5.233]
["bitfinex","ETHUSD",1759326611427,0.02915587,4287.3,4286.5,2.99299]
["bitfinex","ETHUSD",1759326611718,0.02915451,4287.5,4286.6,2.806]
["bitfinex","ETHUSD",1759326612021,2.33252571,4287.2,4286.6,2.806]
["bitfinex","ETHUSD",1759326612226,2.33263487,4287.0,4286.6,2.806]
["bitfinex","ETHUSD",1759326612428,0.792,4287.5,4286.3,0.25]
["bitfinex","ETHUSD",1759326612602,0.02915519,4287.4,4286.4,5.232]
["bitfinex","ETHUSD",1759326612794,0.02915519,4287.4,4286.4,5.7802]
["bitfinex","ETHUSD",1759326613000,2.33283835,4286.7,4286.5,5.231]
["bitfinex","ETHUSD",1759326613322,2.33296005,4286.4,4286.3,0.25]
["bitfinex","ETHUSD",1759326613553,0.792,4287.3,4286.3,5.9171]
["bitfinex","ETHUSD",1759326613727,0.4474,4287.8,4286.3,5.9171]
["bitfinex","ETHUSD",1759326613900,2.33283744,4286.7,4286.3,5.9171]
["bitfinex","ETHUSD",1759326614098,2.33286057,4286.6,4286.3,5.9171]
["bitfinex","ETHUSD",1759326614396,2.33296005,4286.4,4286.3,0.25]
["bitfinex","ETHUSD",1759326614936,5.99154298,4286.4,4286.3,0.25]
["bitfinex","ETHUSD",1759326615146,6.10834298,4286.4,4286.3,5.482]
["bitfinex","ETHUSD",1759326615493,6.10754298,4286.4,4286.3,5.482]
["bitfinex","ETHUSD",1759326615825,5.64096005,4286.4,4286.3,5.482]
["bitfinex","ETHUSD",1759326616031,2.79864271,4287.1,4286.3,5.482]
["bitfinex","ETHUSD",1759326616032,2.33259314,4287.1,4286.3,5.482]
["bitfinex","ETHUSD",1759326616329,0.4494,4288.2,4286.4,0.44951637]
["bitfinex","ETHUSD",1759326616624,2.44927102,4287.3,4286.7,0.1168]
["bitfinex","ETHUSD",1759326616829,2.36168955,4287.2,4286.7,0.1168]
["bitfinex","ETHUSD",1759326617005,0.1168,4286.8,4286.3,0.25]
["bitfinex","ETHUSD",1759326617197,2.44954854,4286.8,4286.4,5.235]
["bitfinex","ETHUSD",1759326617419,2.44954505,4286.8,4286.4,5.235]
["bitfinex","ETHUSD",1759326617612,3.03404952,4289.0,4286.5,0.4361]
["bitfinex","ETHUSD",1759326617848,0.1168,4287.0,4286.5,0.4361]
["bitfinex","ETHUSD",1759326618147,0.1168,4287.0,4286.6,0.4361]
["bitfinex","ETHUSD",1759326618343,0.1168,4287.0,4286.7,5.6701]
["bitfinex","ETHUSD",1759326618546,2.33279679,4286.7,4286.3,0.25]
["bitfinex","ETHUSD",1759326618713,2.4,4287.1,4286.4,5.234]
["bitfinex","ETHUSD",1759326618912,0.1168,4286.5,4286.4,5.234]
["bitfinex","ETHUSD",1759326619548,0.1168,4286.8,4286.4,5.234]
["bitfinex","ETHUSD",1759326619747,2.33219833,4287.8,4286.5,0.99618]
["bitfinex","ETHUSD",1759326619948,0.1168,4287.2,4286.5,0.4361]
["bitfinex","ETHUSD",1759326620243,0.1168,4286.9,4286.4,0.1168]
["bitfinex","ETHUSD",1759326620443,2.33285121,4286.6,4286.5,5.234]
["bitfinex","ETHUSD",1759326620755,2.33285121,4286.6,4286.3,0.25]
["bitfinex","ETHUSD",1759326620756,2.33296005,4286.4,4286.3,0.25]
["bitfinex","ETHUSD",1759326620930,2.33287493,4286.6,4286.3,0.25]
["bitfinex","ETHUSD",1759326620931,0.02915927,4286.8,4286.3,5.485]
["bitfinex","ETHUSD",1759326621247,2.33296005,4286.4,4286.3,0.25]
["bitfinex","ETHUSD",1759326621415,0.14596064,4286.6,4286.3,5.484]
["bitfinex","ETHUSD",1759326621616,2.33296005,4286.4,4286.3,0.25]
["bitfinex","ETHUSD",1759326621820,4.04554698,4286.4,4286.3,2.676]
["bitfinex","ETHUSD",1759326622050,3.72294698,4286.4,4286.3,5.487]
["bitfinex","ETHUSD",1759326622258,4.16234698,4286.4,4286.3,2.676]
["bitfinex","ETHUSD",1759326622548,4.16234698,4286.4,4285.8,2.92489807]
["bitfinex","ETHUSD",1759326622549,0.792,4286.2,4285.8,2.92489807]
["bitfinex","ETHUSD",1759326622848,5.52523222,4285.9,4285.8,2.92489807]
["bitfinex","ETHUSD",1759326623016,6.79732418,4285.9,4285.8,2.42600001]
["bitfinex","ETHUSD",1759326623217,5.52545,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1759326623414,0.83269196,4285.9,4285.4,2.427]
["bitfinex","ETHUSD",1759326623616,2.4,4285.7,4285.4,2.427]
["bitfinex","ETHUSD",1759326623843,0.92058693,4286.4,4285.5,2.811]
["bitfinex","ETHUSD",1759326623844,2.33339555,4285.6,4285.5,2.811]
["bitfinex","ETHUSD",1759326624043,2.4,4286.2,4285.5,2.811]
["bitfinex","ETHUSD",1759326624044,4.73317778,4286.0,4285.5,2.811]
["bitfinex","ETHUSD",1759326624214,0.792,4285.7,4285.6,5.237]
["bitfinex","ETHUSD",1759326624418,2.33345,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1759326624653,2.36261812,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1759326624853,3.59401812,4285.5,4285.4,5.238]
["bitfinex","ETHUSD",1759326625456,2.33345,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1759326625659,3.86129723,4285.5,4285.4,5.238]
["bitfinex","ETHUSD",1759326625969,3.04012911,4285.5,4285.4,5.238]
["bitfinex","ETHUSD",1759326626166,2.33345,4285.5,4285.4,5.238]
["bitfinex","ETHUSD",1759326626365,0.4394,4286.5,4285.4,5.238]
["bitfinex","ETHUSD",1759326626539,2.33264026,4287.0,4285.4,5.238]
["bitfinex","ETHUSD",1759326626540,0.4394,4287.0,4285.4,5.238]
["bitfinex","ETHUSD",1759326626729,2.33268795,4286.9,4285.4,5.238]
["bitfinex","ETHUSD",1759326626930,0.4394,4287.0,4285.5,0.01342495]
["bitfinex","ETHUSD",1759326627242,2.33306235,4286.3,4285.6,0.4659]
["bitfinex","ETHUSD",1759326627448,0.02915859,4286.9,4285.6,0.4659]
["bitfinex","ETHUSD",1759326627755,2.71601445,4286.9,4285.6,0.4659]
["bitfinex","ETHUSD",1759326627935,0.792,4286.8,4285.6,0.4659]
["bitfinex","ETHUSD",1759326628130,0.792,4286.8,4285.4,5.238]
["bitfinex","ETHUSD",1759326628131,0.792,4286.5,4285.4,0.001]
["bitfinex","ETHUSD",1759326628336,0.792,4286.2,4285.5,5.236]
["bitfinex","ETHUSD",1759326628543,2.36232671,4286.1,4285.5,5.236]
["bitfinex","ETHUSD",1759326628748,0.792,4286.6,4285.6,0.01342778]
["bitfinex","ETHUSD",1759326628945,2.33313771,4286.1,4285.6,0.01342778]
["bitfinex","ETHUSD",1759326629149,2.3328819,4286.6,4285.5,5.7849]
["bitfinex","ETHUSD",1759326629344,0.792,4286.8,4285.5,5.7849]
["bitfinex","ETHUSD",1759326629545,2.33317828,4286.0,4285.6,5.238]
["bitfinex","ETHUSD",1759326629748,2.33317828,4286.0,4285.7,5.81679]
["bitfinex","ETHUSD",1759326629944,0.02916404,4286.1,4285.4,0.001]
["bitfinex","ETHUSD",1759326630268,2.33336952,4285.7,4285.4,0.001]
["bitfinex","ETHUSD",1759326630440,0.792,4286.4,4285.5,5.237]
["bitfinex","ETHUSD",1759326630441,2.36256299,4285.6,4285.5,5.237]
["bitfinex","ETHUSD",1759326630882,0.792,4286.2,4285.5,5.237]
["bitfinex","ETHUSD",1759326630883,0.792,4286.3,4285.5,5.237]
["bitfinex","ETHUSD",1759326631177,2.33329718,4285.8,4285.5,5.237]
["bitfinex","ETHUSD",1759326631334,0.792,4286.5,4285.5,5.237]
["bitfinex","ETHUSD",1759326631335,0.792,4286.5,4285.5,5.786]
["bitfinex","ETHUSD",1759326631538,0.792,4286.5,4285.5,6.2519]
["bitfinex","ETHUSD",1759326631539,2.33328455,4285.9,4285.5,6.2519]
["bitfinex","ETHUSD",1759326631951,0.47068744,4287.1,4285.6,0.4659]
["bitfinex","ETHUSD",1759326632153,2.33313704,4286.1,4285.6,0.4659]
["bitfinex","ETHUSD",1759326632438,2.42915927,4286.8,4285.7,0.4659]
["bitfinex","ETHUSD",1759326632640,2.33274237,4286.8,4285.8,2.33324165]
["bitfinex","ETHUSD",1759326632879,2.33217678,4287.9,4285.8,2.33324165]
["bitfinex","ETHUSD",1759326632880,2.33268532,4287.0,4285.9,2.812]
["bitfinex","ETHUSD",1759326633080,0.1168,4286.6,4286.1,0.1168]
["bitfinex","ETHUSD",1759326633246,0.4394,4287.2,4286.2,2.811]
["bitfinex","ETHUSD",1759326633435,2.33286587,4286.6,4285.7,0.85863344]
["bitfinex","ETHUSD",1759326633636,0.792,4287.0,4285.8,5.238]
["bitfinex","ETHUSD",1759326633967,2.33301011,4286.4,4285.9,0.4659]
["bitfinex","ETHUSD",1759326634169,2.33291286,4286.5,4286.0,0.4659]
["bitfinex","ETHUSD",1759326634338,0.02915995,4286.7,4286.0,0.4659]
["bitfinex","ETHUSD",1759326634538,0.792,4287.0,4286.1,5.237]
["bitfinex","ETHUSD",1759326634738,0.12605572,4286.9,4286.2,2.811]
["bitfinex","ETHUSD",1759326634951,2.33324776,4285.9,4285.4,0.001]
["bitfinex","ETHUSD",1759326635142,2.33317212,4286.1,4285.5,5.236]
["bitfinex","ETHUSD",1759326635341,0.45503418,4287.1,4285.6,0.4659]
["bitfinex","ETHUSD",1759326635541,2.33294583,4286.5,4285.6,0.4659]
["bitfinex","ETHUSD",1759326635777,2.33263354,4287.0,4285.4,0.001]
["bitfinex","ETHUSD",1759326635957,0.792,4286.8,4285.5,0.4659]
["bitfinex","ETHUSD",1759326636277,0.792,4286.8,4285.6,5.241]
["bitfinex","ETHUSD",1759326636278,2.33327264,4285.9,4285.6,5.241]
["bitfinex","ETHUSD",1759326636576,0.02916132,4286.5,4285.7,5.242]
["bitfinex","ETHUSD",1759326636736,0.792,4286.4,4285.7,5.242]
["bitfinex","ETHUSD",1759326637253,2.33328666,4285.8,4285.7,5.242]
["bitfinex","ETHUSD",1759326637784,0.792,4286.6,4285.7,5.242]
["bitfinex","ETHUSD",1759326637941,0.792,4287.0,4285.8,0.01342401]
["bitfinex","ETHUSD",1759326638142,2.4,4286.8,4285.7,5.7079]
["bitfinex","ETHUSD",1759326638446,2.33290563,4286.5,4285.8,2.426]
["bitfinex","ETHUSD",1759326638646,0.029162,4286.4,4285.4,0.001]
["bitfinex","ETHUSD",1759326638859,2.33330445,4285.8,4285.5,5.24]
["bitfinex","ETHUSD",1759326639062,2.33345,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1759326639244,2.33345,4285.5,4285.4,5.241]
["bitfinex","ETHUSD",1759326639860,2.33345,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1759326640064,0.4394,4286.2,4285.4,5.24]
["bitfinex","ETHUSD",1759326640273,0.02916404,4286.1,4285.4,0.001]
["bitfinex","ETHUSD",1759326640477,0.792,4286.4,4285.5,5.24]
["bitfinex","ETHUSD",1759326640644,2.33345,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1759326640846,2.33341478,4285.6,4285.4,5.241]
["bitfinex","ETHUSD",1759326641071,2.33285121,4286.6,4285.4,5.241]
["bitfinex","ETHUSD",1759326641272,2.33318924,4286.0,4285.4,5.7069]
["bitfinex","ETHUSD",1759326641579,2.33334406,4285.7,4285.4,5.7069]
["bitfinex","ETHUSD",1759326641775,2.33339555,4285.6,4285.5,5.24]
["bitfinex","ETHUSD",1759326642343,0.4587,4286.4,4285.5,5.24]
["bitfinex","ETHUSD",1759326642543,5.52474237,4286.8,4285.6,5.239]
["bitfinex","ETHUSD",1759326642760,2.33345,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1759326643043,2.33345,4285.5,4285.4,5.239]
["bitfinex","ETHUSD",1759326643555,2.33345,4285.5,4285.4,5.238]
["bitfinex","ETHUSD",1759326644450,0.4587,4286.5,4285.4,5.238]
["bitfinex","ETHUSD",1759326644651,2.33301448,4286.3,4285.4,5.238]
["bitfinex","ETHUSD",1759326644845,2.33345,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1759326645479,2.33345,4285.5,4285.4,5.237]
["bitfinex","ETHUSD",1759326645480,2.79215,4285.5,4285.4,5.237]
["bitfinex","ETHUSD",1759326646486,0.02916744,4285.6,4285.4,5.237]
["bitfinex","ETHUSD",1759326646669,2.33343318,4285.6,4285.4,5.487]
["bitfinex","ETHUSD",1759326646869,2.33345,4285.5,4285.4,5.487]
["bitfinex","ETHUSD",1759326647070,0.52208765,4286.3,4285.4,5.487]
["bitfinex","ETHUSD",1759326647271,2.33312474,4286.1,4285.5,0.01422816]
["bitfinex","ETHUSD",1759326647480,0.001,4286.6,4285.6,5.6728]
["bitfinex","ETHUSD",1759326647481,2.33304997,4286.3,4285.6,5.6728]
["bitfinex","ETHUSD",1759326647680,0.001,4286.6,4285.8,2.33328078]
["bitfinex","ETHUSD",1759326647879,2.33311781,4286.2,4285.9,5.235]
["bitfinex","ETHUSD",1759326648089,2.33321743,4286.0,4285.6,0.4378]
["bitfinex","ETHUSD",1759326648305,2.33335024,4285.7,4285.4,0.251]
["bitfinex","ETHUSD",1759326648595,2.33330421,4285.8,4285.7,5.236]
["bitfinex","ETHUSD",1759326648971,2.79258821,4286.6,4285.7,5.236]
["bitfinex","ETHUSD",1759326649220,0.02916132,4286.5,4285.7,5.236]
["bitfinex","ETHUSD",1759326649495,2.33309719,4286.2,4285.7,5.236]
["bitfinex","ETHUSD",1759326649802,0.001,4286.6,4285.9,2.33319579]
["bitfinex","ETHUSD",1759326649998,0.001,4286.6,4286.0,2.81]
["bitfinex","ETHUSD",1759326650163,0.001,4286.6,4286.2,2.3330609]
["bitfinex","ETHUSD",1759326650369,0.001,4286.6,4286.3,0.01421984]
["bitfinex","ETHUSD",1759326650596,0.001,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1759326651123,0.001,4286.6,4286.5,2.77070563]
["bitfinex","ETHUSD",1759326651999,0.001,4286.6,4286.2,0.83394417]
["bitfinex","ETHUSD",1759326652201,0.001,4286.6,4286.5,2.426]
["bitfinex","ETHUSD",1759326653274,0.001,4286.6,4286.4,0.4378]
["bitfinex","ETHUSD",1759326653496,0.001,4286.6,4286.5,5.6728]
["bitfinex","ETHUSD",1759326653701,0.001,4286.6,4286.5,8.00570563]
["bitfinex","ETHUSD",1759326654479,0.001,4286.6,4286.5,0.1168]
["bitfinex","ETHUSD",1759326654712,0.001,4286.6,4286.5,5.7886]
["bitfinex","ETHUSD",1759326655012,0.001,4286.6,4286.5,9.09529014]
["bitfinex","ETHUSD",1759326655397,0.001,4286.6,4286.5,6.76238451]
["bitfinex","ETHUSD",1759326655605,0.001,4286.6,4286.5,8.65749014]
["bitfinex","ETHUSD",1759326656101,0.001,4286.6,4286.5,9.09529014]
["bitfinex","ETHUSD",1759326656717,0.001,4286.6,4286.5,2.5428]
["bitfinex","ETHUSD",1759326657014,0.001,4286.6,4286.5,5.3458]
["bitfinex","ETHUSD",1759326657316,0.001,4286.6,4286.5,8.11650563]
["bitfinex","ETHUSD",1759326658191,0.001,4286.6,4286.5,2.44970563]
["bitfinex","ETHUSD",1759326658395,0.001,4286.6,4286.5,7.67870563]
["bitfinex","ETHUSD",1759326658702,0.001,4286.6,4286.5,5.3458]
["bitfinex","ETHUSD",1759326659214,0.001,4286.6,4286.5,0.1168]
["bitfinex","ETHUSD",1759326659382,0.001,4286.6,4286.5,5.3438]
["bitfinex","ETHUSD",1759326659799,0.001,4286.6,4286.5,5.3428]
["bitfinex","ETHUSD",1759326660086,0.001,4286.6,4286.5,7.67570563]
["bitfinex","ETHUSD",1759326660282,0.001,4286.6,4286.5,2.5428]
["bitfinex","ETHUSD",1759326660484,0.001,4286.6,4286.5,5.3428]
["bitfinex","ETHUSD",1759326660723,0.001,4286.6,4286.5,11.04778563]
["bitfinex","ETHUSD",1759326660885,0.001,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1759326661085,0.001,4287.1,4287.0,7.54684437]
["bitfinex","ETHUSD",1759326661298,2.33354723,4289.0,4287.1,2.4]
["bitfinex","ETHUSD",1759326661499,0.002,4289.0,4288.1,0.1168]
["bitfinex","ETHUSD",1759326661705,2.33355629,4289.0,4288.1,5.24883516]
["bitfinex","ETHUSD",1759326661915,2.33355629,4289.0,4288.1,6.00693288]
["bitfinex","ETHUSD",1759326662125,2.33163603,4288.9,4288.1,0.87489772]
["bitfinex","ETHUSD",1759326662304,0.002,4289.0,4288.1,2.9168]
["bitfinex","ETHUSD",1759326662509,0.002,4289.0,4288.1,5.68663516]
["bitfinex","ETHUSD",1759326662894,0.002,4289.0,4288.1,2.9546]
["bitfinex","ETHUSD",1759326663099,0.002,4289.0,4288.1,4.84883516]
["bitfinex","ETHUSD",1759326663295,0.002,4289.0,4288.1,7.64783516]
["bitfinex","ETHUSD",1759326663497,0.002,4289.0,4288.1,8.96683254]
["bitfinex","ETHUSD",1759326666506,0.0012,4288.2,4288.1,9.75883254]
["bitfinex","ETHUSD",1759326668531,0.0012,4288.2,4288.1,14.60883254]
["bitfinex","ETHUSD",1759326669030,0.0012,4288.2,4288.1,9.38483254]
["bitfinex","ETHUSD",1759326669236,0.0012,4288.2,4288.1,12.17783254]
["bitfinex","ETHUSD",1759326669441,0.0012,4288.2,4288.1,8.95983254]
["bitfinex","ETHUSD",1759326669948,0.0012,4288.2,4288.1,6.16783254]
["bitfinex","ETHUSD",1759326670134,0.0012,4288.2,4287.2,2.33247367]
["bitfinex","ETHUSD",1759326670442,0.4587,4288.1,4287.3,2.792]
["bitfinex","ETHUSD",1759326670644,0.4587,4288.1,4286.5,0.53428]
["bitfinex","ETHUSD",1759326670944,0.0012,4288.2,4287.2,2.33248163]
["bitfinex","ETHUSD",1759326670945,2.79080367,4288.0,4287.2,2.33248163]
["bitfinex","ETHUSD",1759326671238,2.79080367,4288.0,4286.5,0.4378]
["bitfinex","ETHUSD",1759326671239,2.79079656,4288.0,4287.3,2.792]
["bitfinex","ETHUSD",1759326671437,2.33224317,4287.8,4287.4,2.793]
["bitfinex","ETHUSD",1759326671644,0.455,4287.7,4287.5,2.793]
["bitfinex","ETHUSD",1759326671851,0.455,4287.7,4287.6,2.792]
["bitfinex","ETHUSD",1759326672217,0.455,4287.7,4286.7,2.4]
["bitfinex","ETHUSD",1759326672456,0.455,4287.6,4285.6,1.25368942]
["bitfinex","ETHUSD",1759326672613,2.33247514,4287.3,4286.3,2.33301396]
["bitfinex","ETHUSD",1759326672815,0.455,4287.6,4286.2,2.791]
["bitfinex","ETHUSD",1759326673152,0.48415451,4287.5,4285.7,2.33333708]
["bitfinex","ETHUSD",1759326673460,0.48415451,4287.5,4285.6,0.002]
["bitfinex","ETHUSD",1759326673461,0.1168,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1759326673740,2.4,4288.0,4286.4,0.1168]
["bitfinex","ETHUSD",1759326673741,0.5718,4287.7,4286.7,2.33275744]
["bitfinex","ETHUSD",1759326673949,0.5718,4287.7,4287.1,0.1168]
["bitfinex","ETHUSD",1759326674146,0.455,4287.7,4287.2,2.80720657]
["bitfinex","ETHUSD",1759326674364,0.455,4287.6,4287.2,2.80720657]
["bitfinex","ETHUSD",1759326674519,0.455,4287.6,4287.2,2.793]
["bitfinex","ETHUSD",1759326674708,2.78740227,4287.5,4287.2,2.793]
["bitfinex","ETHUSD",1759326674908,2.33241712,4287.4,4287.3,2.794]
["bitfinex","ETHUSD",1759326675350,2.78741712,4287.4,4287.3,2.794]
["bitfinex","ETHUSD",1759326675523,2.33241712,4287.4,4287.1,0.1168]
["bitfinex","ETHUSD",1759326675726,2.33218432,4287.9,4287.2,2.80620811]
["bitfinex","ETHUSD",1759326676035,2.33219908,4287.8,4287.6,0.1168]
["bitfinex","ETHUSD",1759326676238,0.118,4288.2,4287.7,2.792]
["bitfinex","ETHUSD",1759326676557,0.118,4288.2,4287.8,0.1168]
["bitfinex","ETHUSD",1759326676558,0.455,4288.1,4287.8,0.1168]
["bitfinex","ETHUSD",1759326676733,0.455,4288.0,4287.6,0.1168]
["bitfinex","ETHUSD",1759326676933,0.455,4287.9,4287.7,1.088]
["bitfinex","ETHUSD",1759326677144,2.78719833,4287.8,4287.7,1.088]
["bitfinex","ETHUSD",1759326677457,2.33228589,4287.7,4287.2,0.1168]
["bitfinex","ETHUSD",1759326677656,2.33228589,4287.7,4287.0,0.1168]
["bitfinex","ETHUSD",1759326677657,2.33230711,4287.6,4287.0,0.1168]
["bitfinex","ETHUSD",1759326677826,2.33250269,4287.3,4286.1,0.002]
["bitfinex","ETHUSD",1759326678026,0.455,4287.6,4286.1,0.002]
["bitfinex","ETHUSD",1759326678027,0.5718,4287.6,4287.0,0.1168]
["bitfinex","ETHUSD",1759326678359,2.33278987,4286.8,4286.1,0.002]
["bitfinex","ETHUSD",1759326678653,2.33278987,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1759326678842,0.455,4287.2,4286.7,0.1168]
["bitfinex","ETHUSD",1759326679045,0.455,4287.7,4286.8,2.793]
["bitfinex","ETHUSD",1759326679246,0.1168,4287.5,4286.8,2.793]
["bitfinex","ETHUSD",1759326679432,2.33241022,4287.5,4287.3,0.1168]
["bitfinex","ETHUSD",1759326679637,2.33241591,4287.4,4287.3,0.1168]
["bitfinex","ETHUSD",1759326679850,2.33241591,4287.4,4287.3,5.3348]
["bitfinex","ETHUSD",1759326680156,2.80271591,4287.4,4287.3,0.1168]
["bitfinex","ETHUSD",1759326680330,2.80271591,4287.4,4287.3,5.218]
["bitfinex","ETHUSD",1759326681355,0.98380571,4287.4,4287.3,5.216]
["bitfinex","ETHUSD",1759326681556,2.80271591,4287.4,4287.3,5.216]
["bitfinex","ETHUSD",1759326681960,2.33241591,4287.4,4287.3,5.216]
["bitfinex","ETHUSD",1759326682277,0.4703,4287.4,4287.1,0.1168]
["bitfinex","ETHUSD",1759326682576,0.4703,4287.4,4285.6,1.25368942]
["bitfinex","ETHUSD",1759326682577,0.02915587,4287.3,4287.2,5.216]
["bitfinex","ETHUSD",1759326682725,2.33247031,4287.3,4287.2,5.218]
["bitfinex","ETHUSD",1759326683040,2.91957031,4287.3,4287.2,5.218]
["bitfinex","ETHUSD",1759326684559,2.33252472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1759326684867,2.33252472,4287.2,4287.1,5.216]
["bitfinex","ETHUSD",1759326684868,2.36168127,4287.2,4287.1,5.216]
["bitfinex","ETHUSD",1759326685063,2.33252472,4287.2,4287.1,5.216]
["bitfinex","ETHUSD",1759326685255,2.80282472,4287.2,4287.1,5.216]
["bitfinex","ETHUSD",1759326685581,2.80282472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1759326685582,4.43495009,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1759326685778,4.43495009,4287.2,4286.6,0.001]
["bitfinex","ETHUSD",1759326685779,0.792,4286.9,4286.6,0.001]
["bitfinex","ETHUSD",1759326685981,3.15390164,4286.8,4286.7,4.033]
["bitfinex","ETHUSD",1759326686138,3.59504237,4286.8,4286.7,4.033]
["bitfinex","ETHUSD",1759326686334,3.63198729,4286.8,4286.7,4.033]
["bitfinex","ETHUSD",1759326686566,2.80304237,4286.8,4286.7,4.033]
["bitfinex","ETHUSD",1759326687638,2.80304237,4286.8,4286.6,0.001]
["bitfinex","ETHUSD",1759326687639,3.12479679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759326687839,5.55395674,4286.7,4286.6,5.145]
["bitfinex","ETHUSD",1759326688048,5.99509679,4286.7,4286.6,5.145]
["bitfinex","ETHUSD",1759326688254,3.86914479,4286.7,4286.6,5.145]
["bitfinex","ETHUSD",1759326688580,2.33279679,4286.7,4286.6,5.145]
["bitfinex","ETHUSD",1759326688738,2.80309679,4286.7,4286.6,5.145]
["bitfinex","ETHUSD",1759326689667,2.80309679,4286.7,4286.6,5.218]
["bitfinex","ETHUSD",1759326689972,0.4703,4287.1,4286.6,5.218]
["bitfinex","ETHUSD",1759326690175,2.33276224,4286.8,4286.6,5.218]
["bitfinex","ETHUSD",1759326690539,2.80293104,4287.1,4286.6,5.218]
["bitfinex","ETHUSD",1759326690540,2.332716,4286.9,4286.6,5.218]
["bitfinex","ETHUSD",1759326690736,0.792,4287.5,4286.7,0.01421492]
["bitfinex","ETHUSD",1759326690737,2.80266664,4287.5,4286.7,0.01421492]
["bitfinex","ETHUSD",1759326690968,2.80266664,4287.5,4286.6,5.218]
["bitfinex","ETHUSD",1759326690969,2.33251641,4287.3,4286.6,5.218]
["bitfinex","ETHUSD",1759326691168,0.49945179,4287.9,4286.6,0.98938687]
["bitfinex","ETHUSD",1759326691349,0.49945179,4287.9,4286.7,5.217]
["bitfinex","ETHUSD",1759326691350,2.33230711,4287.6,4286.7,5.217]
["bitfinex","ETHUSD",1759326691660,0.4703,4287.7,4286.7,5.217]
["bitfinex","ETHUSD",1759326691859,2.33167615,4287.3,4286.7,5.217]
["bitfinex","ETHUSD",1759326692142,2.33243073,4287.4,4286.7,7.54978207]
["bitfinex","ETHUSD",1759326692471,2.33248579,4287.3,4286.7,5.217]
["bitfinex","ETHUSD",1759326692672,2.33268525,4287.0,4286.6,0.001]
["bitfinex","ETHUSD",1759326692845,2.33268525,4287.0,4286.8,5.219]
["bitfinex","ETHUSD",1759326693046,2.33252893,4287.2,4286.8,5.219]
["bitfinex","ETHUSD",1759326693047,2.33230711,4287.6,4286.8,5.219]
["bitfinex","ETHUSD",1759326693254,2.36152587,4287.5,4286.8,5.219]
["bitfinex","ETHUSD",1759326693488,0.02915451,4287.5,4286.8,5.219]
["bitfinex","ETHUSD",1759326693682,2.332338,4287.6,4286.9,0.522]
["bitfinex","ETHUSD",1759326693886,1.2635,4288.2,4286.9,0.522]
["bitfinex","ETHUSD",1759326694070,2.33203516,4288.1,4286.9,0.9588]
["bitfinex","ETHUSD",1759326694273,0.0012,4288.2,4287.5,2.33232157]
["bitfinex","ETHUSD",1759326694473,0.0012,4288.2,4287.6,2.792]
["bitfinex","ETHUSD",1759326694786,2.33204201,4288.1,4287.6,2.792]
["bitfinex","ETHUSD",1759326694987,0.0012,4288.2,4287.6,2.792]
["bitfinex","ETHUSD",1759326695190,2.33231057,4287.6,4286.9,0.522]
["bitfinex","ETHUSD",1759326695388,2.33216229,4287.9,4287.0,5.218]
["bitfinex","ETHUSD",1759326695389,2.33219402,4287.9,4287.0,5.218]
["bitfinex","ETHUSD",1759326695566,0.1168,4287.6,4287.1,2.792]
["bitfinex","ETHUSD",1759326696089,2.33247133,4287.3,4287.2,2.426]
["bitfinex","ETHUSD",1759326696254,2.44913137,4287.6,4287.2,5.218]
["bitfinex","ETHUSD",1759326696459,0.1168,4287.6,4287.2,5.218]
["bitfinex","ETHUSD",1759326697068,2.33223646,4287.8,4287.2,5.75148]
["bitfinex","ETHUSD",1759326697267,2.3322916,4287.7,4287.2,5.75148]
["bitfinex","ETHUSD",1759326697652,2.33235506,4287.6,4287.2,5.218]
["bitfinex","ETHUSD",1759326698054,2.33235506,4287.6,4287.3,5.216]
["bitfinex","ETHUSD",1759326698260,0.4703,4287.5,4287.4,5.215]
["bitfinex","ETHUSD",1759326698459,2.91950075,4287.5,4287.4,5.215]
["bitfinex","ETHUSD",1759326698702,2.44920075,4287.5,4287.4,5.215]
["bitfinex","ETHUSD",1759326699070,0.1168,4287.5,4287.4,5.215]
["bitfinex","ETHUSD",1759326699768,2.44916151,4287.5,4287.4,5.215]
["bitfinex","ETHUSD",1759326700183,2.33254866,4287.2,4286.8,0.1168]
["bitfinex","ETHUSD",1759326700504,2.3325656,4287.2,4286.9,5.215]
["bitfinex","ETHUSD",1759326700707,2.33260099,4287.1,4286.9,5.215]
["bitfinex","ETHUSD",1759326700905,2.33241591,4287.4,4286.9,5.215]
["bitfinex","ETHUSD",1759326701105,2.33263354,4287.0,4286.9,5.215]
["bitfinex","ETHUSD",1759326701316,2.33263354,4287.0,4286.9,2.426]
["bitfinex","ETHUSD",1759326701490,2.33263354,4287.0,4286.9,5.211]
["bitfinex","ETHUSD",1759326702581,0.1168,4287.2,4286.9,5.74388]
["bitfinex","ETHUSD",1759326702782,0.1168,4287.5,4286.9,5.86068]
["bitfinex","ETHUSD",1759326703015,2.33235036,4287.6,4286.9,5.86068]
["bitfinex","ETHUSD",1759326703224,0.1168,4287.7,4286.9,0.64968]
["bitfinex","ETHUSD",1759326703423,0.1168,4287.7,4287.0,5.21]
["bitfinex","ETHUSD",1759326703593,0.1168,4287.7,4287.0,6.02924196]
["bitfinex","ETHUSD",1759326703787,0.1168,4287.7,4287.0,8.36185763]
["bitfinex","ETHUSD",1759326703984,0.1168,4287.7,4287.1,5.209]
["bitfinex","ETHUSD",1759326704206,2.33251133,4287.3,4287.1,5.209]
["bitfinex","ETHUSD",1759326704510,2.33252472,4287.2,4287.1,5.209]
["bitfinex","ETHUSD",1759326704710,2.33236557,4287.5,4287.1,5.209]
["bitfinex","ETHUSD",1759326705012,2.33236557,4287.5,4286.6,0.001]
["bitfinex","ETHUSD",1759326705013,2.33247031,4287.3,4287.2,5.208]
["bitfinex","ETHUSD",1759326705221,0.1168,4287.1,4286.6,0.001]
["bitfinex","ETHUSD",1759326705421,0.4496,4287.3,4286.6,0.001]
["bitfinex","ETHUSD",1759326705422,2.33279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759326705587,2.44959679,4286.7,4286.6,2.427]
["bitfinex","ETHUSD",1759326705783,2.89919679,4286.7,4286.6,5.209]
["bitfinex","ETHUSD",1759326705998,2.89919679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759326706199,2.89919679,4286.7,4286.6,5.209]
["bitfinex","ETHUSD",1759326706791,2.44959679,4286.7,4286.6,5.209]
["bitfinex","ETHUSD",1759326708001,0.1168,4286.9,4286.6,5.209]
["bitfinex","ETHUSD",1759326708213,2.81150164,4286.8,4286.6,0.001]
["bitfinex","ETHUSD",1759326708524,2.33279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759326708687,2.33279679,4286.7,4286.6,5.209]
["bitfinex","ETHUSD",1759326709321,2.33279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759326709529,2.78239679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759326709824,2.78239679,4286.7,4286.6,5.208]
["bitfinex","ETHUSD",1759326710000,2.33279679,4286.7,4286.6,5.208]
["bitfinex","ETHUSD",1759326710199,2.44959679,4286.7,4286.6,5.208]
["bitfinex","ETHUSD",1759326710596,2.89919679,4286.7,4286.6,5.208]
["bitfinex","ETHUSD",1759326710796,2.89919679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759326711007,3.42530122,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759326711250,3.42530122,4286.7,4286.6,5.208]
["bitfinex","ETHUSD",1759326712118,3.42530122,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759326712302,3.42530122,4286.7,4286.6,5.208]
["bitfinex","ETHUSD",1759326712912,2.97570122,4286.7,4286.6,5.208]
["bitfinex","ETHUSD",1759326713121,2.44959679,4286.7,4286.6,5.208]
["bitfinex","ETHUSD",1759326713821,2.33279679,4286.7,4286.6,5.208]
["bitfinex","ETHUSD",1759326714038,2.33279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759326714208,2.33279679,4286.7,4286.6,5.207]
["bitfinex","ETHUSD",1759326714588,2.33279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759326714790,2.81102896,4286.7,4286.6,5.207]
["bitfinex","ETHUSD",1759326715012,2.33279679,4286.7,4286.6,5.207]
["bitfinex","ETHUSD",1759326715943,2.78239679,4286.7,4286.6,5.207]
["bitfinex","ETHUSD",1759326716144,2.33279679,4286.7,4286.6,5.207]
["bitfinex","ETHUSD",1759326717309,2.78159679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1759326717506,2.81075674,4286.7,4286.6,5.204]
["bitfinex","ETHUSD",1759326717710,2.33199679,4286.7,4286.6,5.203]
["bitfinex","ETHUSD",1759326719341,3.25974896,4286.7,4286.6,5.203]
["bitfinex","ETHUSD",1759326719539,2.81014896,4286.7,4286.6,5.201]
["bitfinex","ETHUSD",1759326719728,2.33199679,4286.7,4286.6,5.201]
["bitfinex","ETHUSD",1759326720741,2.33269384,4286.9,4286.6,0.001]
["bitfinex","ETHUSD",1759326720943,2.33269384,4286.9,4286.6,5.202]
["bitfinex","ETHUSD",1759326720944,2.33279679,4286.7,4286.6,5.202]
["bitfinex","ETHUSD",1759326721314,0.002,4287.3,4286.6,5.202]
["bitfinex","ETHUSD",1759326721515,2.33447976,4287.3,4286.7,0.5202]
["bitfinex","ETHUSD",1759326721812,0.002,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1759326722026,0.002,4287.3,4287.2,5.56202472]
["bitfinex","ETHUSD",1759326722226,0.002,4287.8,4287.2,8.79854793]
["bitfinex","ETHUSD",1759326722561,0.002,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1759326722759,0.002,4287.8,4287.7,9.13588642]
["bitfinex","ETHUSD",1759326722958,0.002,4287.8,4287.7,8.75486321]
["bitfinex","ETHUSD",1759326723530,0.002,4287.8,4287.7,10.00655263]
["bitfinex","ETHUSD",1759326723750,0.002,4287.8,4287.7,9.54686321]
["bitfinex","ETHUSD",1759326724459,0.002,4287.8,4287.7,7.22792778]
["bitfinex","ETHUSD",1759326724659,0.002,4287.8,4287.7,8.75286321]
["bitfinex","ETHUSD",1759326725038,0.002,4287.8,4287.7,3.64561049]
["bitfinex","ETHUSD",1759326725229,0.002,4287.8,4287.7,8.75286321]
["bitfinex","ETHUSD",1759326726131,0.002,4287.8,4287.7,5.97786321]
["bitfinex","ETHUSD",1759326726355,0.002,4287.8,4287.7,5.96611049]
["bitfinex","ETHUSD",1759326726958,0.002,4287.8,4287.7,8.29836321]
["bitfinex","ETHUSD",1759326727662,0.002,4287.8,4287.7,8.75286321]
["bitfinex","ETHUSD",1759326728234,0.002,4287.8,4287.7,5.97786321]
["bitfinex","ETHUSD",1759326728438,0.002,4287.8,4287.7,3.64561049]
["bitfinex","ETHUSD",1759326728655,0.002,4287.8,4287.7,10.38775272]
["bitfinex","ETHUSD",1759326729436,0.002,4287.8,4287.7,10.50455272]
["bitfinex","ETHUSD",1759326729631,0.002,4287.8,4287.7,10.50255272]
["bitfinex","ETHUSD",1759326729849,0.002,4287.8,4287.7,8.07755272]
["bitfinex","ETHUSD",1759326730345,0.002,4287.8,4287.7,2.5168]
["bitfinex","ETHUSD",1759326730668,0.002,4287.8,4287.7,7.62205272]
["bitfinex","ETHUSD",1759326730871,0.002,4287.8,4287.7,8.38425799]
["bitfinex","ETHUSD",1759326731952,0.002,4287.8,4287.7,8.85405799]
["bitfinex","ETHUSD",1759326732737,0.002,4287.8,4287.7,9.64605799]
["bitfinex","ETHUSD",1759326732967,0.002,4287.8,4287.7,9.52925799]
["bitfinex","ETHUSD",1759326733189,0.002,4287.8,4287.7,9.64605799]
["bitfinex","ETHUSD",1759326733677,0.002,4287.8,4287.7,6.87305799]
["bitfinex","ETHUSD",1759326733842,0.002,4287.8,4287.7,6.91172103]
["bitfinex","ETHUSD",1759326734043,0.002,4287.8,4287.7,8.85305799]
["bitfinex","ETHUSD",1759326734849,0.002,4287.8,4287.7,8.85205799]
["bitfinex","ETHUSD",1759326735439,0.002,4287.8,4287.7,5.61125799]
["bitfinex","ETHUSD",1759326735770,0.002,4287.8,4287.7,3.27900527]
["bitfinex","ETHUSD",1759326735978,0.002,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1759326736272,0.4403,4287.8,4287.7,2.771]
["bitfinex","ETHUSD",1759326736591,2.77249833,4287.8,4287.7,2.771]
["bitfinex","ETHUSD",1759326736740,0.4403,4287.8,4287.7,2.771]
["bitfinex","ETHUSD",1759326736940,0.002,4287.8,4287.7,2.771]
["bitfinex","ETHUSD",1759326737371,2.77249833,4287.8,4287.7,2.771]
["bitfinex","ETHUSD",1759326737602,2.33229793,4287.7,4286.9,2.33264797]
["bitfinex","ETHUSD",1759326737908,2.77249833,4287.8,4287.0,3.0042648]
["bitfinex","ETHUSD",1759326737909,0.4403,4287.8,4287.0,3.0042648]
["bitfinex","ETHUSD",1759326738064,2.33238735,4287.5,4287.1,2.771]
["bitfinex","ETHUSD",1759326738406,2.77250239,4287.8,4287.2,5.196]
["bitfinex","ETHUSD",1759326738407,0.4383,4287.4,4287.2,5.196]
["bitfinex","ETHUSD",1759326738706,2.77072144,4287.4,4286.6,2.33381217]
["bitfinex","ETHUSD",1759326738882,0.002,4287.8,4287.3,2.425]
["bitfinex","ETHUSD",1759326739083,0.002,4287.8,4287.4,2.78520436]
["bitfinex","ETHUSD",1759326739461,0.002,4287.8,4287.4,3.52536906]
["bitfinex","ETHUSD",1759326739694,0.002,4287.8,4287.4,5.8577774]
["bitfinex","ETHUSD",1759326739905,0.002,4287.8,4287.4,5.85774241]
["bitfinex","ETHUSD",1759326740089,0.002,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1759326740285,0.002,4287.8,4287.7,5.10325272]
["bitfinex","ETHUSD",1759326740486,0.002,4287.8,4287.7,8.80108105]
["bitfinex","ETHUSD",1759326741003,0.002,4287.8,4287.7,3.26252833]
["bitfinex","ETHUSD",1759326741166,0.002,4287.8,4287.7,5.171]
["bitfinex","ETHUSD",1759326741364,0.002,4287.8,4287.7,7.50325272]
["bitfinex","ETHUSD",1759326741561,0.002,4287.8,4287.7,2.4]
["bitfinex","ETHUSD",1759326741766,0.002,4287.8,4287.7,5.171]
["bitfinex","ETHUSD",1759326742161,0.002,4287.8,4287.7,2.771]
["bitfinex","ETHUSD",1759326742389,0.002,4287.8,4287.7,5.10325272]
["bitfinex","ETHUSD",1759326742582,0.002,4287.8,4287.7,5.61357799]
["bitfinex","ETHUSD",1759326742783,0.0012,4287.8,4287.7,8.01357799]
["bitfinex","ETHUSD",1759326743266,0.0012,4287.8,4287.7,8.44887799]
["bitfinex","ETHUSD",1759326743891,0.0012,4287.8,4287.7,5.67787799]
["bitfinex","ETHUSD",1759326744200,0.0012,4287.8,4287.7,8.44887799]
["bitfinex","ETHUSD",1759326744364,0.0012,4287.8,4287.7,9.24087799]
["bitfinex","ETHUSD",1759326745085,0.0012,4287.8,4287.7,8.44887799]
["bitfinex","ETHUSD",1759326745501,0.0012,4287.8,4287.7,9.24087799]
["bitfinex","ETHUSD",1759326745704,0.002,4289.0,4287.7,9.24087799]
["bitfinex","ETHUSD",1759326745705,1e-08,4289.5,4288.9,0.792]
["bitfinex","ETHUSD",1759326746002,1e-08,4289.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1759326746003,0.4578,4291.5,4289.8,3.123111]
["bitfinex","ETHUSD",1759326746317,0.16199,4291.6,4289.8,3.123111]
["bitfinex","ETHUSD",1759326746318,0.16199,4291.6,4289.8,8.95634091]
["bitfinex","ETHUSD",1759326746495,0.4578,4291.1,4289.8,8.16534091]
["bitfinex","ETHUSD",1759326746697,0.4578,4291.1,4289.8,5.82864091]
["bitfinex","ETHUSD",1759326746874,0.4578,4291.1,4289.8,8.59964091]
["bitfinex","ETHUSD",1759326747403,0.61979,4291.6,4289.8,8.59964091]
["bitfinex","ETHUSD",1759326747573,0.4578,4291.3,4289.8,8.59964091]
["bitfinex","ETHUSD",1759326748207,0.4578,4291.3,4289.8,9.42956386]
["bitfinex","ETHUSD",1759326748369,0.4578,4291.3,4289.8,13.44964091]
["bitfinex","ETHUSD",1759326749014,0.4578,4291.3,4289.8,14.24164091]
["bitfinex","ETHUSD",1759326749172,0.4578,4291.3,4289.8,15.07149162]
["bitfinex","ETHUSD",1759326749372,0.4578,4291.3,4289.8,14.24164091]
["bitfinex","ETHUSD",1759326749572,0.4578,4291.3,4289.8,9.04564091]
["bitfinex","ETHUSD",1759326749774,0.4578,4291.3,4289.8,14.23964091]
["bitfinex","ETHUSD",1759326750302,0.4578,4291.3,4289.8,15.06948607]
["bitfinex","ETHUSD",1759326752206,0.4578,4291.3,4289.8,10.22048607]
["bitfinex","ETHUSD",1759326752413,0.16199,4291.6,4289.8,8.18638329]
["bitfinex","ETHUSD",1759326752640,0.16199,4291.6,4289.8,12.24631691]
["bitfinex","ETHUSD",1759326752838,0.16199,4291.6,4289.8,5.39334091]
["bitfinex","ETHUSD",1759326753005,0.4578,4290.6,4289.8,8.16334091]
["bitfinex","ETHUSD",1759326753201,0.4578,4290.6,4289.8,5.39334091]
["bitfinex","ETHUSD",1759326753535,0.4578,4290.6,4289.8,8.16334091]
["bitfinex","ETHUSD",1759326754316,0.4578,4291.0,4289.8,8.16334091]
["bitfinex","ETHUSD",1759326755048,0.4578,4290.7,4289.8,8.16334091]
["bitfinex","ETHUSD",1759326755614,0.4578,4291.2,4289.8,9.39064091]
["bitfinex","ETHUSD",1759326756405,0.16199,4291.6,4289.8,8.95534091]
["bitfinex","ETHUSD",1759326756721,0.4578,4290.2,4289.8,5.39334091]
["bitfinex","ETHUSD",1759326757038,0.4578,4290.3,4289.8,7.616911]
["bitfinex","ETHUSD",1759326757426,0.4578,4290.7,4289.8,7.616911]
["bitfinex","ETHUSD",1759326757731,0.1168,4291.3,4289.8,7.616911]
["bitfinex","ETHUSD",1759326757732,0.4578,4290.4,4289.8,7.616911]
["bitfinex","ETHUSD",1759326757920,0.4578,4290.4,4289.8,4.847911]
["bitfinex","ETHUSD",1759326758125,2.3305141,4290.9,4289.8,4.847911]
["bitfinex","ETHUSD",1759326758126,2.33059523,4290.8,4289.8,6.7168]
["bitfinex","ETHUSD",1759326758330,0.4578,4290.2,4289.8,11.816911]
["bitfinex","ETHUSD",1759326758530,0.4578,4290.2,4289.8,14.240911]
["bitfinex","ETHUSD",1759326758845,2.33040705,4291.1,4289.8,15.89812352]
["bitfinex","ETHUSD",1759326759040,0.4578,4290.3,4289.8,15.89812352]
["bitfinex","ETHUSD",1759326759842,0.002,4290.4,4289.8,10.70512352]
["bitfinex","ETHUSD",1759326760008,0.4598,4290.4,4289.8,15.89812352]
["bitfinex","ETHUSD",1759326760436,0.002,4290.4,4289.8,14.240911]
["bitfinex","ETHUSD",1759326760639,0.4578,4290.1,4289.8,14.240911]
["bitfinex","ETHUSD",1759326762217,0.002,4290.4,4289.8,11.816911]
["bitfinex","ETHUSD",1759326762420,0.4541,4289.9,4289.8,6.7168]
["bitfinex","ETHUSD",1759326762645,0.4541,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1759326762813,0.4541,4289.9,4289.8,2.5088]
["bitfinex","ETHUSD",1759326763537,3.06366329,4289.9,4289.8,2.8858]
["bitfinex","ETHUSD",1759326763709,2.33120298,4289.7,4289.5,0.1168]
["bitfinex","ETHUSD",1759326763912,3.06366329,4289.9,4289.6,2.769]
["bitfinex","ETHUSD",1759326763913,0.73260663,4289.9,4289.6,2.769]
["bitfinex","ETHUSD",1759326764112,2.33116534,4289.7,4289.6,2.769]
["bitfinex","ETHUSD",1759326764329,2.33116534,4289.7,4288.8,2.4]
["bitfinex","ETHUSD",1759326764330,2.33121969,4289.6,4287.6,0.8307872]
["bitfinex","ETHUSD",1759326764543,2.33149145,4289.1,4288.6,0.1168]
["bitfinex","ETHUSD",1759326764723,2.33149145,4289.1,4288.7,1.069]
["bitfinex","ETHUSD",1759326764922,2.33164136,4288.9,4288.7,1.069]
["bitfinex","ETHUSD",1759326765152,0.4521,4289.0,4287.6,0.001]
["bitfinex","ETHUSD",1759326765153,2.33171231,4288.7,4288.2,0.01418886]
["bitfinex","ETHUSD",1759326765357,0.4521,4288.8,4288.3,2.769]
["bitfinex","ETHUSD",1759326765358,2.33177788,4288.6,4288.3,2.769]
["bitfinex","ETHUSD",1759326765524,0.4521,4288.5,4287.6,0.001]
["bitfinex","ETHUSD",1759326765726,2.7839346,4288.5,4287.7,2.769]
["bitfinex","ETHUSD",1759326765921,0.4521,4288.4,4287.8,2.4]
["bitfinex","ETHUSD",1759326766150,2.78398552,4288.4,4287.8,2.4]
["bitfinex","ETHUSD",1759326766322,2.78402856,4288.3,4287.8,2.4]
["bitfinex","ETHUSD",1759326766519,0.4521,4288.2,4287.9,3.08236732]
["bitfinex","ETHUSD",1759326766723,0.4521,4288.2,4288.0,2.769]
["bitfinex","ETHUSD",1759326766957,0.002,4289.9,4288.1,0.01419639]
["bitfinex","ETHUSD",1759326767125,0.4521,4289.0,4288.4,2.33185712]
["bitfinex","ETHUSD",1759326767453,0.4521,4288.9,4288.5,2.769]
["bitfinex","ETHUSD",1759326767661,2.78379569,4288.8,4288.0,2.4]
["bitfinex","ETHUSD",1759326767862,0.4521,4288.8,4288.1,0.31502307]
["bitfinex","ETHUSD",1759326768040,0.4521,4288.7,4288.2,2.769]
["bitfinex","ETHUSD",1759326768240,0.4521,4288.6,4288.3,2.4]
["bitfinex","ETHUSD",1759326768546,0.4521,4288.5,4288.4,5.193]
["bitfinex","ETHUSD",1759326768942,2.33115456,4289.8,4288.4,5.193]
["bitfinex","ETHUSD",1759326769147,0.4521,4289.0,4288.4,5.193]
["bitfinex","ETHUSD",1759326769870,0.4521,4289.0,4288.4,7.52486579]
["bitfinex","ETHUSD",1759326770068,0.4521,4289.0,4288.6,2.33172033]
["bitfinex","ETHUSD",1759326770368,0.4521,4289.0,4288.4,7.52487025]
["bitfinex","ETHUSD",1759326770369,0.4521,4289.0,4288.7,2.7831872]
["bitfinex","ETHUSD",1759326770668,0.4521,4288.9,4288.8,5.193]
["bitfinex","ETHUSD",1759326771036,2.33144446,4289.2,4288.8,5.193]
["bitfinex","ETHUSD",1759326771037,0.4521,4289.2,4288.8,5.193]
["bitfinex","ETHUSD",1759326771243,2.3312302,4289.6,4288.9,0.01418449]
["bitfinex","ETHUSD",1759326771436,0.4521,4289.7,4288.8,5.193]
["bitfinex","ETHUSD",1759326771741,2.78335864,4289.6,4288.8,5.193]
["bitfinex","ETHUSD",1759326771948,0.4521,4289.6,4288.8,5.193]
["bitfinex","ETHUSD",1759326772155,0.4521,4289.6,4288.9,2.33156126]
["bitfinex","ETHUSD",1759326772352,0.4521,4289.5,4288.1,2.64703522]
["bitfinex","ETHUSD",1759326772672,2.33145305,4289.2,4288.4,2.331859]
["bitfinex","ETHUSD",1759326772872,0.4521,4289.1,4288.5,2.33181725]
["bitfinex","ETHUSD",1759326773076,0.4521,4289.1,4288.6,2.769]
["bitfinex","ETHUSD",1759326773571,0.4521,4289.0,4288.6,2.769]
["bitfinex","ETHUSD",1759326773939,0.4521,4289.0,4288.6,5.10075869]
["bitfinex","ETHUSD",1759326774255,0.4521,4288.9,4288.2,0.30800352]
["bitfinex","ETHUSD",1759326774459,0.4521,4288.9,4288.3,5.193]
["bitfinex","ETHUSD",1759326774662,2.78370716,4288.9,4288.3,5.193]
["bitfinex","ETHUSD",1759326774881,0.4521,4288.9,4288.4,2.33186861]
["bitfinex","ETHUSD",1759326775073,0.4521,4289.3,4288.8,0.1168]
["bitfinex","ETHUSD",1759326775255,2.33122612,4289.6,4288.9,2.78318397]
["bitfinex","ETHUSD",1759326775440,0.1168,4289.7,4289.1,0.1168]
["bitfinex","ETHUSD",1759326775642,2.7832502,4289.8,4289.4,0.1168]
["bitfinex","ETHUSD",1759326775871,2.78328564,4289.7,4289.4,0.1168]
["bitfinex","ETHUSD",1759326776146,2.78331969,4289.6,4289.5,5.193]
["bitfinex","ETHUSD",1759326777474,0.002,4289.9,4289.5,5.193]
["bitfinex","ETHUSD",1759326777671,0.4521,4289.8,4289.5,5.193]
["bitfinex","ETHUSD",1759326777872,0.002,4289.9,4289.5,5.193]
["bitfinex","ETHUSD",1759326777873,0.4521,4289.7,4289.5,5.193]
["bitfinex","ETHUSD",1759326778189,0.002,4289.9,4288.8,2.33265032]
["bitfinex","ETHUSD",1759326778190,0.4521,4289.6,4288.8,0.001]
["bitfinex","ETHUSD",1759326778391,0.5689,4289.6,4289.0,0.1168]
["bitfinex","ETHUSD",1759326778571,2.78332094,4289.6,4289.3,0.1168]
["bitfinex","ETHUSD",1759326778918,2.331111,4289.8,4289.4,2.769]
["bitfinex","ETHUSD",1759326779042,2.783211,4289.8,4289.4,2.769]
["bitfinex","ETHUSD",1759326779243,0.4521,4289.8,4289.4,2.769]
["bitfinex","ETHUSD",1759326779471,2.78321728,4289.8,4289.4,2.769]
["bitfinex","ETHUSD",1759326779643,2.33111728,4289.8,4289.4,2.769]
["bitfinex","ETHUSD",1759326779843,0.4521,4289.7,4289.4,2.769]
["bitfinex","ETHUSD",1759326781069,0.1188,4289.9,4289.5,0.01417685]
["bitfinex","ETHUSD",1759326781251,0.002,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1759326781575,0.002,4289.9,4289.8,2.8858]
["bitfinex","ETHUSD",1759326781767,0.002,4289.9,4289.8,5.216911]
["bitfinex","ETHUSD",1759326781943,0.002,4289.9,4289.8,5.97172039]
["bitfinex","ETHUSD",1759326782571,0.002,4289.9,4289.8,8.80472039]
["bitfinex","ETHUSD",1759326783500,0.002,4289.9,4289.8,8.68792039]
["bitfinex","ETHUSD",1759326783667,0.002,4289.9,4289.8,9.63450759]
["bitfinex","ETHUSD",1759326784267,0.002,4289.9,4289.8,8.80472039]
["bitfinex","ETHUSD",1759326784468,0.002,4289.9,4289.8,9.63585761]
["bitfinex","ETHUSD",1759326784669,0.002,4289.9,4289.8,6.86686097]
["bitfinex","ETHUSD",1759326785101,0.002,4289.9,4289.8,9.20286097]
["bitfinex","ETHUSD",1759326785299,0.002,4289.9,4289.8,9.63586097]
["bitfinex","ETHUSD",1759326785503,0.002,4289.9,4289.8,8.80472039]
["bitfinex","ETHUSD",1759326787096,0.002,4289.9,4289.8,10.84370376]
["bitfinex","ETHUSD",1759326787516,0.002,4289.9,4289.8,9.59672039]
["bitfinex","ETHUSD",1759326788281,0.002,4289.9,4289.8,6.03572039]
["bitfinex","ETHUSD",1759326788516,0.002,4289.9,4289.8,11.22872039]
["bitfinex","ETHUSD",1759326788889,0.002,4289.9,4289.8,12.02072039]
["bitfinex","ETHUSD",1759326789218,0.002,4289.9,4289.8,6.84970376]
["bitfinex","ETHUSD",1759326789417,0.002,4289.9,4289.8,5.60272039]
["bitfinex","ETHUSD",1759326789618,0.002,4289.9,4289.8,8.37072039]
["bitfinex","ETHUSD",1759326789832,0.002,4289.9,4289.8,6.43379348]
["bitfinex","ETHUSD",1759326789977,0.002,4289.9,4289.8,9.20179348]
["bitfinex","ETHUSD",1759326790193,0.4541,4289.9,4289.8,3.27160939]
["bitfinex","ETHUSD",1759326790388,0.4541,4289.9,4289.8,7.615911]
["bitfinex","ETHUSD",1759326790588,0.4541,4289.9,4289.8,5.2848]
["bitfinex","ETHUSD",1759326791385,0.002,4289.9,4289.8,7.615911]
["bitfinex","ETHUSD",1759326791789,0.002,4289.9,4289.8,2.8848]
["bitfinex","ETHUSD",1759326792013,0.002,4289.9,4289.8,5.215911]
["bitfinex","ETHUSD",1759326792196,0.002,4289.9,4289.8,5.97203794]
["bitfinex","ETHUSD",1759326792404,0.002,4289.9,4289.8,8.37203794]
["bitfinex","ETHUSD",1759326792809,0.002,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1759326793007,0.4751,4289.9,4289.8,2.8848]
["bitfinex","ETHUSD",1759326793210,2.80615666,4289.9,4289.8,2.768]
["bitfinex","ETHUSD",1759326793594,0.4751,4289.9,4289.5,0.1168]
["bitfinex","ETHUSD",1759326793790,2.36024988,4289.8,4288.8,0.001]
["bitfinex","ETHUSD",1759326793990,0.1168,4289.4,4288.9,2.768]
["bitfinex","ETHUSD",1759326794196,0.1168,4289.4,4288.8,0.1178]
["bitfinex","ETHUSD",1759326794512,2.80450359,4289.3,4288.9,2.608]
["bitfinex","ETHUSD",1759326794712,2.33154581,4289.0,4288.9,2.608]
["bitfinex","ETHUSD",1759326794913,0.4731,4289.0,4288.9,2.608]
["bitfinex","ETHUSD",1759326795115,2.80464581,4289.0,4288.9,2.608]
["bitfinex","ETHUSD",1759326795520,2.33160017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1759326795695,2.33160017,4288.9,4288.8,2.769]
["bitfinex","ETHUSD",1759326795902,2.80470017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1759326796119,2.92150017,4288.9,4288.8,2.769]
["bitfinex","ETHUSD",1759326798432,2.92150017,4288.9,4288.8,5.193]
["bitfinex","ETHUSD",1759326798802,3.44971508,4288.9,4288.8,2.425]
["bitfinex","ETHUSD",1759326799002,4.24171508,4288.9,4288.8,5.193]
["bitfinex","ETHUSD",1759326799304,3.44971508,4288.9,4288.8,5.193]
["bitfinex","ETHUSD",1759326799505,2.33077779,4290.5,4288.8,5.193]
["bitfinex","ETHUSD",1759326799751,0.1168,4289.2,4288.8,5.193]
["bitfinex","ETHUSD",1759326799958,2.33144537,4289.2,4288.8,0.1178]
["bitfinex","ETHUSD",1759326800109,0.1168,4289.4,4288.9,5.192]
["bitfinex","ETHUSD",1759326800110,2.33154581,4289.0,4288.9,5.192]
["bitfinex","ETHUSD",1759326800454,2.33160017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1759326800604,0.4564,4289.0,4288.9,2.424]
["bitfinex","ETHUSD",1759326800811,2.33160017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1759326801045,2.33160017,4288.9,4288.8,4.955]
["bitfinex","ETHUSD",1759326801046,2.36074517,4288.9,4288.8,4.955]
["bitfinex","ETHUSD",1759326801246,2.81714517,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1759326801604,2.81714517,4288.9,4288.8,3.69]
["bitfinex","ETHUSD",1759326802163,2.81714517,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1759326802445,3.34242842,4288.9,4288.8,5.193]
["bitfinex","ETHUSD",1759326803040,2.78800017,4288.9,4288.8,5.193]
["bitfinex","ETHUSD",1759326805043,0.1168,4289.2,4288.8,5.193]
["bitfinex","ETHUSD",1759326805240,2.33154581,4289.0,4288.8,0.001]
["bitfinex","ETHUSD",1759326805444,2.47754517,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1759326805766,2.93394517,4288.9,4288.8,3.056]
["bitfinex","ETHUSD",1759326806066,2.44840017,4288.9,4288.8,3.056]
["bitfinex","ETHUSD",1759326806367,2.93394517,4288.9,4288.8,3.056]
["bitfinex","ETHUSD",1759326806766,2.90480017,4288.9,4288.8,3.056]
["bitfinex","ETHUSD",1759326807063,2.93394517,4288.9,4288.8,5.193]
["bitfinex","ETHUSD",1759326807267,2.90480017,4288.9,4288.8,5.193]
["bitfinex","ETHUSD",1759326807468,2.93394517,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1759326807644,3.46049427,4288.9,4288.8,5.193]
["bitfinex","ETHUSD",1759326807968,2.90480017,4288.9,4288.8,5.193]
["bitfinex","ETHUSD",1759326808347,2.93394517,4288.9,4288.8,5.193]
["bitfinex","ETHUSD",1759326808551,2.90480017,4288.9,4288.8,5.193]
["bitfinex","ETHUSD",1759326808873,2.44840017,4288.9,4288.8,5.193]
["bitfinex","ETHUSD",1759326810042,0.5732,4288.9,4288.8,5.194]
["bitfinex","ETHUSD",1759326810372,2.90480017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1759326810538,3.42842947,4288.9,4288.8,5.194]
["bitfinex","ETHUSD",1759326810737,2.90480017,4288.9,4288.8,5.194]
["bitfinex","ETHUSD",1759326811339,2.90480017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1759326811670,23.0441783,4288.9,4288.8,5.194]
["bitfinex","ETHUSD",1759326812972,2.90480017,4288.9,4288.8,5.194]
["bitfinex","ETHUSD",1759326813194,2.93394517,4288.9,4288.8,5.194]
["bitfinex","ETHUSD",1759326813485,3.46048897,4288.9,4288.8,5.194]
["bitfinex","ETHUSD",1759326813683,3.43134397,4288.9,4288.8,5.194]
["bitfinex","ETHUSD",1759326813875,2.33160017,4288.9,4288.8,5.194]
["bitfinex","ETHUSD",1759326814069,2.44840017,4288.9,4288.8,5.194]
["bitfinex","ETHUSD",1759326814688,0.1168,4288.9,4288.8,5.194]
["bitfinex","ETHUSD",1759326814989,0.1168,4289.6,4288.8,5.7794]
["bitfinex","ETHUSD",1759326815303,2.33128184,4289.5,4289.1,0.1168]
["bitfinex","ETHUSD",1759326815581,2.33128184,4289.5,4289.2,2.768]
["bitfinex","ETHUSD",1759326815784,2.33225854,4289.9,4289.3,0.01417956]
["bitfinex","ETHUSD",1759326815997,2.33129074,4289.5,4289.2,3.2366]
["bitfinex","ETHUSD",1759326816167,2.33135105,4289.4,4289.2,3.2366]
["bitfinex","ETHUSD",1759326816355,2.33135105,4289.4,4289.2,2.768]
["bitfinex","ETHUSD",1759326817076,2.33127695,4289.5,4289.2,2.768]
["bitfinex","ETHUSD",1759326817255,0.1168,4289.8,4289.2,3.1400914]
["bitfinex","ETHUSD",1759326817456,2.33116534,4289.7,4289.2,3.1400914]
["bitfinex","ETHUSD",1759326817760,2.33127857,4289.5,4289.2,3.1400914]
["bitfinex","ETHUSD",1759326817962,0.1168,4289.8,4289.2,3.1400914]
["bitfinex","ETHUSD",1759326818268,2.33226033,4289.9,4289.4,0.1168]
["bitfinex","ETHUSD",1759326818477,0.0012,4289.9,4289.5,3.60914914]
["bitfinex","ETHUSD",1759326818669,2.33226637,4289.9,4289.7,0.1168]
["bitfinex","ETHUSD",1759326818871,2.33226637,4289.9,4289.8,2.768]
["bitfinex","ETHUSD",1759326819068,0.0004,4289.9,4289.8,2.768]
["bitfinex","ETHUSD",1759326820577,2.33145666,4289.9,4289.8,2.768]
["bitfinex","ETHUSD",1759326820770,2.33145666,4289.9,4289.7,0.1168]
["bitfinex","ETHUSD",1759326820771,2.331111,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1759326820971,0.0004,4289.9,4289.7,5.3088]
["bitfinex","ETHUSD",1759326821208,2.331111,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1759326821368,2.33128756,4289.5,4289.3,0.1168]
["bitfinex","ETHUSD",1759326821561,2.33128756,4289.5,4289.4,5.191]
["bitfinex","ETHUSD",1759326821762,2.33117738,4289.7,4289.3,0.1168]
["bitfinex","ETHUSD",1759326821985,2.33126422,4289.6,4289.4,5.191]
["bitfinex","ETHUSD",1759326822194,2.33127404,4289.5,4289.4,5.191]
["bitfinex","ETHUSD",1759326822691,2.3312137,4289.7,4289.4,5.191]
["bitfinex","ETHUSD",1759326822993,2.33121969,4289.6,4289.5,5.191]
["bitfinex","ETHUSD",1759326823296,2.3311954,4289.7,4289.5,5.191]
["bitfinex","ETHUSD",1759326823297,2.33118645,4289.7,4289.5,5.191]
["bitfinex","ETHUSD",1759326823492,0.1172,4289.9,4289.5,5.7101]
["bitfinex","ETHUSD",1759326823792,0.0004,4289.9,4289.6,5.3078]
["bitfinex","ETHUSD",1759326824022,2.33149444,4289.9,4289.6,5.3078]
["bitfinex","ETHUSD",1759326824194,0.0004,4289.9,4289.6,5.3078]
["bitfinex","ETHUSD",1759326824400,0.0004,4289.9,4289.6,5.7675]
["bitfinex","ETHUSD",1759326824599,0.0004,4289.9,4289.7,0.01417413]
["bitfinex","ETHUSD",1759326824802,0.0004,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1759326825168,0.0004,4289.9,4289.8,2.790811]
["bitfinex","ETHUSD",1759326825463,0.0004,4289.9,4289.8,5.982811]
["bitfinex","ETHUSD",1759326825662,0.0004,4289.9,4289.8,9.423709]
["bitfinex","ETHUSD",1759326825894,0.0004,4289.9,4289.8,11.31720321]
["bitfinex","ETHUSD",1759326826095,0.0004,4289.9,4289.8,14.08420321]
["bitfinex","ETHUSD",1759326826501,0.002,4290.8,4289.8,14.08420321]
["bitfinex","ETHUSD",1759326826502,0.002,4290.8,4290.7,3.12262204]
["bitfinex","ETHUSD",1759326826699,0.002,4290.8,4290.7,8.28962204]
["bitfinex","ETHUSD",1759326826997,0.002,4290.8,4290.7,9.05186896]
["bitfinex","ETHUSD",1759326827201,0.002,4290.8,4290.7,23.87061676]
["bitfinex","ETHUSD",1759326827501,0.002,4290.8,4290.7,21.62944139]
["bitfinex","ETHUSD",1759326827827,0.002,4290.8,4290.7,21.62844139]
["bitfinex","ETHUSD",1759326828027,0.002,4290.8,4290.7,24.44385639]
["bitfinex","ETHUSD",1759326828394,0.16199,4291.6,4291.5,5.52218758]
["bitfinex","ETHUSD",1759326828597,0.16199,4291.6,4291.5,7.13518362]
["bitfinex","ETHUSD",1759326828798,0.16199,4291.6,4291.5,12.32518362]
["bitfinex","ETHUSD",1759326829007,0.16199,4291.6,4291.5,11.95713297]
["bitfinex","ETHUSD",1759326829295,0.16199,4291.6,4291.5,12.07183]
["bitfinex","ETHUSD",1759326829500,0.16199,4291.6,4291.5,11.95713297]
["bitfinex","ETHUSD",1759326830798,0.16199,4291.6,4291.5,9.53313297]
["bitfinex","ETHUSD",1759326832030,0.16199,4291.6,4291.5,6.76713297]
["bitfinex","ETHUSD",1759326832197,0.16199,4291.6,4291.5,6.30743297]
["bitfinex","ETHUSD",1759326832396,0.16199,4291.6,4291.5,9.07243297]
["bitfinex","ETHUSD",1759326832795,0.16199,4291.6,4291.5,9.53213297]
["bitfinex","ETHUSD",1759326833498,0.16199,4291.6,4291.5,9.78213297]
["bitfinex","ETHUSD",1759326833899,0.16199,4291.6,4291.5,7.01713297]
["bitfinex","ETHUSD",1759326834119,0.16199,4291.6,4291.5,9.78213297]
["bitfinex","ETHUSD",1759326834304,0.16199,4291.6,4291.5,6.55743297]
["bitfinex","ETHUSD",1759326834517,0.16199,4291.6,4291.5,6.99224539]
["bitfinex","ETHUSD",1759326834929,0.16199,4291.6,4291.5,6.55743297]
["bitfinex","ETHUSD",1759326835128,0.16199,4291.6,4291.5,9.32243297]
["bitfinex","ETHUSD",1759326835627,0.16199,4291.6,4291.5,9.78213297]
["bitfinex","ETHUSD",1759326836005,0.16199,4291.6,4291.5,9.32243297]
["bitfinex","ETHUSD",1759326836333,0.16199,4291.6,4291.5,9.78213297]
["bitfinex","ETHUSD",1759326836639,0.16199,4291.6,4291.5,9.89893297]
["bitfinex","ETHUSD",1759326838526,0.16199,4291.6,4291.5,12.32193297]
["bitfinex","ETHUSD",1759326839747,0.16199,4291.6,4291.5,9.89893297]
["bitfinex","ETHUSD",1759326840452,0.002,4292.7,4292.2,3.12180755]
["bitfinex","ETHUSD",1759326840750,0.002,4292.7,4292.2,8.59798831]
["bitfinex","ETHUSD",1759326840913,0.002,4292.7,4292.2,6.29368831]
["bitfinex","ETHUSD",1759326841113,0.002,4292.7,4292.2,9.05768831]
["bitfinex","ETHUSD",1759326841511,0.002,4292.7,4292.4,0.792]
["bitfinex","ETHUSD",1759326841713,0.002,4292.7,4292.6,3.192]
["bitfinex","ETHUSD",1759326841910,0.002,4292.7,4292.6,9.4423142]
["bitfinex","ETHUSD",1759326842136,0.002,4292.7,4292.6,9.9020142]
["bitfinex","ETHUSD",1759326842709,0.002,4292.7,4292.6,6.2503142]
["bitfinex","ETHUSD",1759326842909,0.002,4292.7,4292.6,8.6503142]
["bitfinex","ETHUSD",1759326843124,0.002,4292.7,4292.6,9.4423142]
["bitfinex","ETHUSD",1759326843448,0.002,4292.7,4292.6,9.9020142]
["bitfinex","ETHUSD",1759326843808,0.002,4292.7,4292.6,6.6793142]
["bitfinex","ETHUSD",1759326844150,0.002,4292.7,4292.6,9.4423142]
["bitfinex","ETHUSD",1759326844651,0.0012,4292.7,4292.6,6.6793142]
["bitfinex","ETHUSD",1759326844956,0.0012,4292.7,4292.6,9.4423142]
["bitfinex","ETHUSD",1759326846935,0.4326,4292.7,4292.6,5.8873142]
["bitfinex","ETHUSD",1759326847146,0.4326,4292.7,4292.6,8.6503142]
["bitfinex","ETHUSD",1759326847350,0.4326,4292.7,4292.3,2.32975327]
["bitfinex","ETHUSD",1759326847518,0.4314,4292.6,4291.6,2.33013328]
["bitfinex","ETHUSD",1759326847718,0.4314,4292.5,4291.5,1.03524539]
["bitfinex","ETHUSD",1759326847916,2.33073727,4292.7,4292.0,2.32986549]
["bitfinex","ETHUSD",1759326847917,0.4314,4292.4,4292.0,2.32986549]
["bitfinex","ETHUSD",1759326848164,0.4314,4292.4,4292.1,2.762]
["bitfinex","ETHUSD",1759326848364,0.4314,4292.3,4291.5,0.25]
["bitfinex","ETHUSD",1759326848565,0.4314,4292.3,4292.2,2.422]
["bitfinex","ETHUSD",1759326848862,0.0012,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1759326849063,0.0012,4292.7,4292.6,2.762]
["bitfinex","ETHUSD",1759326849423,0.4326,4292.7,4292.6,2.762]
["bitfinex","ETHUSD",1759326850055,0.4326,4292.7,4292.6,5.09159045]
["bitfinex","ETHUSD",1759326850439,0.0012,4292.7,4292.6,5.20839045]
["bitfinex","ETHUSD",1759326850750,0.4326,4292.7,4292.6,2.8788]
["bitfinex","ETHUSD",1759326851156,0.4326,4292.7,4292.6,5.3008]
["bitfinex","ETHUSD",1759326851329,0.4326,4292.7,4292.6,2.5388]
["bitfinex","ETHUSD",1759326851646,0.4326,4292.7,4292.6,5.3008]
["bitfinex","ETHUSD",1759326852050,0.4326,4292.7,4292.6,7.63039045]
["bitfinex","ETHUSD",1759326852357,0.4326,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1759326852519,0.4326,4292.7,4292.6,5.3008]
["bitfinex","ETHUSD",1759326853171,0.4326,4292.7,4292.6,7.63039045]
["bitfinex","ETHUSD",1759326853172,0.0012,4292.7,4292.6,7.63039045]
["bitfinex","ETHUSD",1759326853470,0.0012,4292.7,4292.6,8.62639618]
["bitfinex","ETHUSD",1759326854662,0.4341,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1759326854870,0.4341,4292.7,4292.6,5.3008]
["bitfinex","ETHUSD",1759326855082,0.0012,4292.7,4292.6,5.3008]
["bitfinex","ETHUSD",1759326855264,0.0012,4292.7,4292.6,7.63039045]
["bitfinex","ETHUSD",1759326855647,0.0012,4292.7,4292.6,2.8788]
["bitfinex","ETHUSD",1759326855877,0.4341,4292.7,4292.6,5.20839045]
["bitfinex","ETHUSD",1759326856085,0.4341,4292.7,4292.6,2.8788]
["bitfinex","ETHUSD",1759326856642,0.4341,4292.7,4292.6,5.20839045]
["bitfinex","ETHUSD",1759326856855,0.0012,4292.7,4292.6,5.8453958]
["bitfinex","ETHUSD",1759326857060,0.0012,4292.7,4292.6,5.9621958]
["bitfinex","ETHUSD",1759326858079,0.0012,4292.7,4292.6,8.3621958]
["bitfinex","ETHUSD",1759326858376,0.0012,4292.7,4292.6,11.61194645]
["bitfinex","ETHUSD",1759326858579,0.0012,4292.7,4292.6,12.85084645]
["bitfinex","ETHUSD",1759326858872,0.0012,4292.7,4292.6,9.6010958]
["bitfinex","ETHUSD",1759326859073,0.0012,4292.7,4292.6,6.3921958]
["bitfinex","ETHUSD",1759326859275,0.0012,4292.7,4292.6,9.1541958]
["bitfinex","ETHUSD",1759326859989,0.0012,4292.7,4292.6,6.3921958]
["bitfinex","ETHUSD",1759326860146,0.0012,4292.7,4292.6,8.3611958]
["bitfinex","ETHUSD",1759326860844,0.0012,4292.7,4292.6,9.1531958]
["bitfinex","ETHUSD",1759326861643,0.0012,4292.7,4292.6,10.4011606]
["bitfinex","ETHUSD",1759326862274,0.0012,4292.7,4292.6,9.1531958]
["bitfinex","ETHUSD",1759326862475,0.0012,4292.7,4292.6,10.84869193]
["bitfinex","ETHUSD",1759326862663,0.0012,4292.7,4292.6,9.6007958]
["bitfinex","ETHUSD",1759326862973,0.0012,4292.7,4292.6,9.1531958]
["bitfinex","ETHUSD",1759326863176,0.0012,4292.7,4292.6,10.40117033]
["bitfinex","ETHUSD",1759326863578,0.0012,4292.7,4292.6,10.84877033]
["bitfinex","ETHUSD",1759326863752,0.0012,4292.7,4292.6,10.40117033]
["bitfinex","ETHUSD",1759326863948,0.0012,4292.7,4292.6,7.64017033]
["bitfinex","ETHUSD",1759326864143,0.0012,4292.7,4292.6,10.40117033]
["bitfinex","ETHUSD",1759326865057,0.0012,4292.7,4292.6,10.84877033]
["bitfinex","ETHUSD",1759326865256,0.0012,4292.7,4292.6,10.4011508]
["bitfinex","ETHUSD",1759326865479,0.0012,4292.7,4292.6,10.40126352]
["bitfinex","ETHUSD",1759326865688,0.0012,4292.7,4292.6,7.64026352]
["bitfinex","ETHUSD",1759326865884,0.0012,4292.7,4292.6,10.40126352]
["bitfinex","ETHUSD",1759326866292,0.0012,4292.7,4292.6,10.40226352]
["bitfinex","ETHUSD",1759326866714,0.0012,4292.7,4292.6,9.1541958]
["bitfinex","ETHUSD",1759326867582,0.0012,4292.7,4292.6,10.40258703]
["bitfinex","ETHUSD",1759326867779,0.0012,4292.7,4292.6,7.64158703]
["bitfinex","ETHUSD",1759326867974,0.0012,4292.7,4292.6,9.60958703]
["bitfinex","ETHUSD",1759326868410,0.0012,4292.7,4292.6,12.03158703]
["bitfinex","ETHUSD",1759326868914,0.0012,4292.7,4292.6,10.7831958]
["bitfinex","ETHUSD",1759326869410,0.0012,4292.7,4292.6,9.1531958]
["bitfinex","ETHUSD",1759326869879,0.0004,4292.7,4292.6,9.1531958]
["bitfinex","ETHUSD",1759326870288,1e-08,4293.2,4292.7,6.98860854]
["bitfinex","ETHUSD",1759326870488,1e-08,4293.2,4293.1,5.52131914]
["bitfinex","ETHUSD",1759326870686,1e-08,4293.2,4293.1,16.08521314]
["bitfinex","ETHUSD",1759326870906,1e-08,4293.2,4293.1,10.77806514]
["bitfinex","ETHUSD",1759326871813,1e-08,4293.2,4293.1,11.04386614]
["bitfinex","ETHUSD",1759326872505,1e-08,4293.2,4293.1,10.74095414]
["bitfinex","ETHUSD",1759326872678,1e-08,4293.2,4293.1,12.24933021]
["bitfinex","ETHUSD",1759326873102,1e-08,4293.2,4293.1,12.94187521]
["bitfinex","ETHUSD",1759326874234,1e-08,4293.2,4293.1,7.02969521]
["bitfinex","ETHUSD",1759326874401,1e-08,4293.2,4293.1,13.01108421]
["bitfinex","ETHUSD",1759326874731,1e-08,4293.2,4293.1,14.67297445]
["bitfinex","ETHUSD",1759326874939,1e-08,4293.2,4293.1,14.19529645]
["bitfinex","ETHUSD",1759326875127,1e-08,4293.2,4293.1,11.89918545]
["bitfinex","ETHUSD",1759326875627,1e-08,4293.2,4293.1,11.45058545]
["bitfinex","ETHUSD",1759326875930,1e-08,4293.2,4293.1,9.78869521]
["bitfinex","ETHUSD",1759326876660,1e-08,4293.2,4293.1,6.23769521]
["bitfinex","ETHUSD",1759326876933,1e-08,4293.2,4293.1,5.08831914]
["bitfinex","ETHUSD",1759326877232,1e-08,4293.2,4293.1,8.73471841]
["bitfinex","ETHUSD",1759326877928,1e-08,4293.2,4293.1,7.48831914]
["bitfinex","ETHUSD",1759326878335,1e-08,4293.2,4293.1,8.73471841]
["bitfinex","ETHUSD",1759326878531,1e-08,4293.2,4293.1,11.94771841]
["bitfinex","ETHUSD",1759326878704,1e-08,4293.2,4293.1,13.37543302]
["bitfinex","ETHUSD",1759326878908,1e-08,4293.2,4293.1,12.12903375]
["bitfinex","ETHUSD",1759326879138,1e-08,4293.2,4293.1,9.70803375]
["bitfinex","ETHUSD",1759326879339,1e-08,4293.2,4293.1,21.16250975]
["bitfinex","ETHUSD",1759326879528,1e-08,4293.2,4293.1,23.41839999]
["bitfinex","ETHUSD",1759326880124,1e-08,4293.2,4293.1,21.75650975]
["bitfinex","ETHUSD",1759326880531,1e-08,4293.2,4293.1,14.71872775]
["bitfinex","ETHUSD",1759326880933,1e-08,4293.2,4293.1,10.52628775]
["bitfinex","ETHUSD",1759326881141,1e-08,4293.2,4293.1,9.82383375]
["bitfinex","ETHUSD",1759326881343,1e-08,4293.2,4293.1,11.48523729]
["bitfinex","ETHUSD",1759326881547,1e-08,4293.2,4293.1,9.82383375]
["bitfinex","ETHUSD",1759326882520,1e-08,4293.2,4293.1,11.48569202]
["bitfinex","ETHUSD",1759326883445,1e-08,4293.2,4293.1,9.82383375]
["bitfinex","ETHUSD",1759326884628,1e-08,4293.7,4293.2,5.52126488]
["bitfinex","ETHUSD",1759326884851,1e-08,4293.7,4293.6,5.52104788]
["bitfinex","ETHUSD",1759326885146,1e-08,4293.7,4293.6,8.39584788]
["bitfinex","ETHUSD",1759326885517,1e-08,4293.7,4293.6,5.63784788]
["bitfinex","ETHUSD",1759326885728,1e-08,4293.7,4293.6,8.39584788]
["bitfinex","ETHUSD",1759326885929,0.44160001,4293.7,4293.6,9.64688854]
["bitfinex","ETHUSD",1759326886136,1e-08,4293.7,4293.6,9.64688854]
["bitfinex","ETHUSD",1759326886647,1e-08,4293.7,4293.6,6.88888854]
["bitfinex","ETHUSD",1759326886847,0.44160001,4293.7,4293.6,9.64688854]
["bitfinex","ETHUSD",1759326887824,1e-08,4293.7,4293.6,9.64688854]
["bitfinex","ETHUSD",1759326888442,1e-08,4293.7,4293.6,14.48888854]
["bitfinex","ETHUSD",1759326889345,1e-08,4293.7,4293.6,9.30988854]
["bitfinex","ETHUSD",1759326889660,1e-08,4293.7,4293.6,14.48788854]
["bitfinex","ETHUSD",1759326890064,1e-08,4293.7,4293.6,12.06688854]
["bitfinex","ETHUSD",1759326890236,1e-08,4293.7,4293.6,12.53468854]
["bitfinex","ETHUSD",1759326890658,1e-08,4293.7,4293.6,10.11368854]
["bitfinex","ETHUSD",1759326890858,1e-08,4293.7,4293.6,27.30310954]
["bitfinex","ETHUSD",1759326891347,1e-08,4293.7,4293.6,11.71591454]
["bitfinex","ETHUSD",1759326891865,1e-08,4293.7,4293.6,12.18371454]
["bitfinex","ETHUSD",1759326892568,1e-08,4293.7,4293.6,9.99688854]
["bitfinex","ETHUSD",1759326892755,1e-08,4293.7,4293.6,12.96171354]
["bitfinex","ETHUSD",1759326893068,0.002,4294.1,4293.6,12.96171354]
["bitfinex","ETHUSD",1759326893069,0.002,4294.1,4294.0,5.52083092]
["bitfinex","ETHUSD",1759326893370,0.002,4294.1,4294.0,34.98454063]
["bitfinex","ETHUSD",1759326893556,0.002,4294.1,4294.0,11.03899863]
["bitfinex","ETHUSD",1759326893761,0.002,4294.1,4294.0,10.99293992]
["bitfinex","ETHUSD",1759326893968,0.002,4294.1,4294.0,13.06957687]
["bitfinex","ETHUSD",1759326894269,0.002,4294.1,4294.0,24.09142587]
["bitfinex","ETHUSD",1759326894480,0.002,4294.1,4294.0,18.02842387]
["bitfinex","ETHUSD",1759326894642,0.002,4294.1,4294.0,13.81653987]
["bitfinex","ETHUSD",1759326894839,0.002,4294.1,4294.0,12.0103685]
["bitfinex","ETHUSD",1759326895045,0.002,4294.1,4294.0,11.9364305]
["bitfinex","ETHUSD",1759326895240,0.002,4294.1,4294.0,13.4324595]
["bitfinex","ETHUSD",1759326895550,0.0012,4294.1,4294.0,9.8913755]
["bitfinex","ETHUSD",1759326897173,0.0012,4294.1,4294.0,7.1353755]
["bitfinex","ETHUSD",1759326897373,0.0012,4294.1,4294.0,9.8913755]
["bitfinex","ETHUSD",1759326897576,0.0012,4294.1,4294.0,10.93560083]
["bitfinex","ETHUSD",1759326897772,0.4416,4295.4,4295.3,5.52012609]
["bitfinex","ETHUSD",1759326897972,0.4416,4295.4,4295.3,8.27612609]
["bitfinex","ETHUSD",1759326898280,0.4416,4295.4,4295.3,9.46114732]
["bitfinex","ETHUSD",1759326898448,0.4416,4295.4,4295.3,11.88214732]
["bitfinex","ETHUSD",1759326899870,0.4416,4295.4,4295.3,12.00062601]
["bitfinex","ETHUSD",1759326900272,0.4416,4295.4,4295.3,9.30549045]
["bitfinex","ETHUSD",1759326900483,0.4416,4295.4,4295.3,12.06149045]
["bitfinex","ETHUSD",1759326900667,0.4416,4296.2,4295.4,3.192]
["bitfinex","ETHUSD",1759326900846,0.002,4296.4,4296.0,5.55840709]
["bitfinex","ETHUSD",1759326901045,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1759326901241,0.002,4296.4,4296.3,5.1985842]
["bitfinex","ETHUSD",1759326901840,0.4436,4296.4,4296.3,5.1985842]
["bitfinex","ETHUSD",1759326902046,0.4436,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1759326902248,0.4436,4296.4,4296.3,5.0825842]
["bitfinex","ETHUSD",1759326902446,0.4436,4296.4,4296.3,6.02267435]
["bitfinex","ETHUSD",1759326902654,0.4436,4296.4,4296.3,8.42267435]
["bitfinex","ETHUSD",1759326903372,0.4436,4296.4,4296.3,7.5985842]
["bitfinex","ETHUSD",1759326904002,0.4436,4296.4,4296.3,5.271]
["bitfinex","ETHUSD",1759326904202,0.4436,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1759326904390,0.4436,4296.4,4296.3,2.755]
["bitfinex","ETHUSD",1759326905700,2.77113002,4296.4,4296.3,2.755]
["bitfinex","ETHUSD",1759326905903,0.96505531,4296.4,4296.3,2.755]
["bitfinex","ETHUSD",1759326906304,2.77113002,4296.4,4296.3,2.755]
["bitfinex","ETHUSD",1759326907570,2.32759184,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1759326907770,2.32759184,4296.3,4294.7,1.24599053]
["bitfinex","ETHUSD",1759326907771,2.44369255,4296.1,4294.5,0.83066035]
["bitfinex","ETHUSD",1759326907970,2.32811119,4295.4,4294.8,0.1168]
["bitfinex","ETHUSD",1759326908205,0.24449112,4295.4,4294.9,2.754]
["bitfinex","ETHUSD",1759326908406,0.4416,4295.3,4295.0,2.43410119]
["bitfinex","ETHUSD",1759326908607,0.116,4296.1,4295.1,2.32823449]
["bitfinex","ETHUSD",1759326908807,0.116,4296.1,4295.5,0.1168]
["bitfinex","ETHUSD",1759326908808,0.4416,4296.0,4295.5,0.1168]
["bitfinex","ETHUSD",1759326909107,0.4416,4296.0,4295.6,5.174]
["bitfinex","ETHUSD",1759326909108,0.02909751,4295.9,4295.6,5.174]
["bitfinex","ETHUSD",1759326909306,0.02909751,4295.9,4295.7,2.754]
["bitfinex","ETHUSD",1759326909307,0.4416,4295.8,4295.7,2.754]
["bitfinex","ETHUSD",1759326909698,0.73013476,4295.8,4295.7,5.174]
["bitfinex","ETHUSD",1759326909899,0.83354235,4298.1,4295.8,12.17082192]
["bitfinex","ETHUSD",1759326910098,0.62504135,4299.0,4296.5,1.401]
["bitfinex","ETHUSD",1759326910299,0.62504135,4299.0,4295.9,31.931078]
["bitfinex","ETHUSD",1759326910300,0.4416,4300.1,4298.6,0.83066035]
["bitfinex","ETHUSD",1759326910607,0.4416,4300.1,4298.3,1.24599053]
["bitfinex","ETHUSD",1759326910608,0.4416,4300.1,4300.0,0.61927989]
["bitfinex","ETHUSD",1759326910811,0.4416,4300.1,4300.0,3.30342391]
["bitfinex","ETHUSD",1759326911411,0.4416,4300.1,4300.0,5.6290053]
["bitfinex","ETHUSD",1759326911713,0.4416,4300.1,4300.0,3.921569]
["bitfinex","ETHUSD",1759326912274,0.4416,4300.1,4300.0,3.30342391]
["bitfinex","ETHUSD",1759326912595,0.4416,4300.1,4300.0,3.51771632]
["bitfinex","ETHUSD",1759326912782,0.4416,4300.1,4300.0,4.13482989]
["bitfinex","ETHUSD",1759326913108,0.4377,4300.4,4300.0,4.13482989]
["bitfinex","ETHUSD",1759326913282,0.4377,4300.3,4300.1,1.32682989]
["bitfinex","ETHUSD",1759326913483,2.32477042,4301.5,4300.2,0.70971632]
["bitfinex","ETHUSD",1759326913695,2.32477042,4301.5,4300.3,3.29942391]
["bitfinex","ETHUSD",1759326913696,2.32524264,4300.7,4300.3,3.29942391]
["bitfinex","ETHUSD",1759326913879,2.32524264,4300.7,4300.4,0.49542391]
["bitfinex","ETHUSD",1759326914210,0.45271036,4300.6,4300.3,2.804]
["bitfinex","ETHUSD",1759326914413,0.45271036,4300.6,4300.4,0.49285975]
["bitfinex","ETHUSD",1759326914414,0.4377,4300.6,4300.4,0.49285975]
["bitfinex","ETHUSD",1759326914726,0.01501036,4301.3,4300.3,2.804]
["bitfinex","ETHUSD",1759326914894,0.4377,4301.2,4300.5,0.61580462]
["bitfinex","ETHUSD",1759326915078,0.4377,4301.2,4300.6,3.30464369]
["bitfinex","ETHUSD",1759326915282,0.4377,4301.2,4300.7,0.49264369]
["bitfinex","ETHUSD",1759326915477,0.4377,4301.1,4300.8,0.49264369]
["bitfinex","ETHUSD",1759326915721,2.3234841,4303.9,4301.0,2.32504068]
["bitfinex","ETHUSD",1759326916017,0.4377,4301.6,4301.1,0.49264369]
["bitfinex","ETHUSD",1759326916187,2.32456362,4301.9,4301.2,3.30364369]
["bitfinex","ETHUSD",1759326916188,0.4377,4301.5,4301.2,3.30364369]
["bitfinex","ETHUSD",1759326916393,0.4377,4301.4,4301.3,0.49264369]
["bitfinex","ETHUSD",1759326916983,2.76252447,4301.4,4301.3,0.49264369]
["bitfinex","ETHUSD",1759326917185,0.71395245,4301.4,4300.7,0.61580462]
["bitfinex","ETHUSD",1759326917429,0.4377,4301.3,4300.8,3.30034641]
["bitfinex","ETHUSD",1759326917725,2.76264591,4301.2,4300.8,2.809]
["bitfinex","ETHUSD",1759326917907,0.4377,4301.1,4300.8,2.809]
["bitfinex","ETHUSD",1759326918118,0.4377,4301.0,4300.8,2.809]
["bitfinex","ETHUSD",1759326918317,0.4377,4300.9,4300.8,2.809]
["bitfinex","ETHUSD",1759326918540,0.4377,4300.9,4300.8,5.71922982]
["bitfinex","ETHUSD",1759326920900,0.4369,4300.9,4300.8,5.71922982]
["bitfinex","ETHUSD",1759326921328,0.002,4301.1,4300.8,8.04437066]
["bitfinex","ETHUSD",1759326921628,0.002,4301.1,4300.9,0.49122982]
["bitfinex","ETHUSD",1759326921832,0.002,4301.1,4301.0,6.04693085]
["bitfinex","ETHUSD",1759326922008,0.002,4301.1,4301.0,5.3322705]
["bitfinex","ETHUSD",1759326922208,0.002,4301.1,4301.0,6.46156363]
["bitfinex","ETHUSD",1759326922410,0.002,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1759326922728,0.002,4301.6,4301.5,8.04655054]
["bitfinex","ETHUSD",1759326922916,0.002,4301.6,4301.5,8.13930284]
["bitfinex","ETHUSD",1759326927539,0.002,4301.6,4301.5,9.79468853]
["bitfinex","ETHUSD",1759326928043,0.002,4301.6,4301.5,8.13930284]
["bitfinex","ETHUSD",1759326928258,0.4635,4302.7,4301.9,2.32450661]
["bitfinex","ETHUSD",1759326928403,0.4635,4302.7,4302.6,0.81597318]
["bitfinex","ETHUSD",1759326928601,2.78762206,4302.7,4302.6,4.1085056]
["bitfinex","ETHUSD",1759326928831,0.4635,4302.7,4302.6,3.29253242]
["bitfinex","ETHUSD",1759326929107,0.4635,4302.7,4302.6,4.1085056]
["bitfinex","ETHUSD",1759326930221,0.4635,4302.7,4302.6,3.29253242]
["bitfinex","ETHUSD",1759326930539,2.78692204,4304.0,4302.7,2.4]
["bitfinex","ETHUSD",1759326930725,0.116,4303.5,4303.3,0.61185205]
["bitfinex","ETHUSD",1759326930915,2.43969798,4303.5,4303.4,3.28953242]
["bitfinex","ETHUSD",1759326931329,2.43969798,4303.5,4303.4,4.10533515]
["bitfinex","ETHUSD",1759326931643,2.90319001,4303.5,4303.4,4.10533515]
["bitfinex","ETHUSD",1759326932232,2.90319001,4303.5,4303.4,3.28953242]
["bitfinex","ETHUSD",1759326932537,3.42586858,4303.5,4303.4,3.28953242]
["bitfinex","ETHUSD",1759326932862,3.42586858,4303.5,4303.4,3.90133954]
["bitfinex","ETHUSD",1759326933071,3.42586858,4303.5,4303.4,3.28953242]
["bitfinex","ETHUSD",1759326936152,3.42586858,4303.5,4303.4,3.90148551]
["bitfinex","ETHUSD",1759326936375,3.42586858,4303.5,4303.4,3.28953242]
["bitfinex","ETHUSD",1759326936535,3.42586858,4303.5,4303.4,3.28974805]
["bitfinex","ETHUSD",1759326936766,3.42586858,4303.5,4303.4,3.90318594]
["bitfinex","ETHUSD",1759326937232,3.42586858,4303.5,4303.4,4.10542948]
["bitfinex","ETHUSD",1759326937454,3.42586858,4303.5,4303.4,3.28974805]
["bitfinex","ETHUSD",1759326939372,2.96236858,4303.5,4303.4,3.28974805]
["bitfinex","ETHUSD",1759326939561,2.96436858,4303.5,4303.4,3.28974805]
["bitfinex","ETHUSD",1759326939865,2.96436858,4303.5,4303.4,4.5257506]
["bitfinex","ETHUSD",1759326940864,2.96436858,4303.5,4303.4,3.28974805]
["bitfinex","ETHUSD",1759326941363,3.42786858,4303.5,4303.4,3.28974805]
["bitfinex","ETHUSD",1759326941552,3.41116858,4303.5,4303.4,3.28974805]
["bitfinex","ETHUSD",1759326943670,3.42617894,4303.5,4303.4,3.28974805]
["bitfinex","ETHUSD",1759326943884,3.42617894,4303.5,4303.4,4.11489994]
["bitfinex","ETHUSD",1759326944061,4.21817894,4303.5,4303.4,3.28974805]
["bitfinex","ETHUSD",1759326944296,0.792,4303.4,4303.1,1.23600255]
["bitfinex","ETHUSD",1759326944571,2.43985201,4303.2,4303.1,1.23600255]
["bitfinex","ETHUSD",1759326944742,2.32410496,4302.8,4302.5,1.23600255]
["bitfinex","ETHUSD",1759326945068,2.44017607,4302.6,4302.5,1.23600255]
["bitfinex","ETHUSD",1759326945571,2.44017607,4302.6,4302.5,4.01900255]
["bitfinex","ETHUSD",1759326946465,2.44017607,4302.6,4301.9,1.63194637]
["bitfinex","ETHUSD",1759326946466,2.32423009,4302.5,4302.3,1.23600255]
["bitfinex","ETHUSD",1759326946773,2.32423009,4302.5,4302.2,1.23600255]
["bitfinex","ETHUSD",1759326946774,2.32433814,4302.3,4302.2,1.23600255]
["bitfinex","ETHUSD",1759326946965,2.32439217,4302.2,4302.1,1.23600255]
["bitfinex","ETHUSD",1759326947157,2.3244462,4302.1,4302.0,1.23600255]
["bitfinex","ETHUSD",1759326947335,2.3244462,4302.1,4302.0,1.24035378]
["bitfinex","ETHUSD",1759326947336,3.29391218,4302.1,4302.0,1.24035378]
["bitfinex","ETHUSD",1759326947537,2.32450023,4302.0,4301.7,1.24035378]
["bitfinex","ETHUSD",1759326947739,2.33956462,4301.9,4301.8,2.782]
["bitfinex","ETHUSD",1759326947964,2.32471638,4301.6,4301.4,1.24035378]
["bitfinex","ETHUSD",1759326948173,2.33978078,4301.5,4301.3,1.24035378]
["bitfinex","ETHUSD",1759326948376,2.44082447,4301.4,4301.3,1.24035378]
["bitfinex","ETHUSD",1759326948547,2.32498663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1759326948750,2.45599699,4301.1,4301.0,2.782]
["bitfinex","ETHUSD",1759326948950,2.88778663,4301.1,4301.0,2.782]
["bitfinex","ETHUSD",1759326950161,2.88778663,4301.1,4301.0,3.40289058]
["bitfinex","ETHUSD",1759326950493,22.84210475,4301.1,4300.5,0.001]
["bitfinex","ETHUSD",1759326950651,2.32574365,4299.7,4299.5,1.24035378]
["bitfinex","ETHUSD",1759326950978,2.32566672,4299.9,4299.0,0.4563]
["bitfinex","ETHUSD",1759326950979,2.32585184,4299.5,4299.1,1.24035378]
["bitfinex","ETHUSD",1759326951178,2.32601039,4299.3,4299.1,1.24035378]
["bitfinex","ETHUSD",1759326951380,2.32601039,4299.3,4297.9,2.07663695]
["bitfinex","ETHUSD",1759326951381,0.01501036,4300.0,4298.9,1.24035378]
["bitfinex","ETHUSD",1759326951547,2.32564025,4299.9,4299.2,0.4563]
["bitfinex","ETHUSD",1759326951744,2.32584101,4299.6,4299.3,2.78]
["bitfinex","ETHUSD",1759326951969,2.32584101,4299.6,4299.4,0.4563]
["bitfinex","ETHUSD",1759326952167,2.32585184,4299.5,4299.4,0.4563]
["bitfinex","ETHUSD",1759326952656,0.792,4300.5,4299.3,2.78]
["bitfinex","ETHUSD",1759326952856,2.32590594,4299.4,4299.3,2.78]
["bitfinex","ETHUSD",1759326953476,2.32546291,4300.3,4299.3,2.78]
["bitfinex","ETHUSD",1759326953683,0.4468,4300.5,4299.3,2.78]
["bitfinex","ETHUSD",1759326953684,2.32585426,4299.5,4299.3,2.78]
["bitfinex","ETHUSD",1759326953856,2.32552731,4300.1,4299.3,3.2363]
["bitfinex","ETHUSD",1759326954261,2.32590594,4299.4,4299.3,3.2363]
["bitfinex","ETHUSD",1759326954697,2.32590594,4299.4,4299.3,2.78]
["bitfinex","ETHUSD",1759326956187,0.52276755,4301.1,4299.4,4.72589161]
["bitfinex","ETHUSD",1759326956397,2.32553586,4300.1,4299.5,0.9503835]
["bitfinex","ETHUSD",1759326956556,0.4468,4300.8,4299.6,3.2700835]
["bitfinex","ETHUSD",1759326956755,0.4468,4300.8,4299.7,0.4940835]
["bitfinex","ETHUSD",1759326956756,2.32567415,4299.9,4299.7,0.4940835]
["bitfinex","ETHUSD",1759326956975,2.32567415,4299.9,4299.8,0.4940835]
["bitfinex","ETHUSD",1759326957377,2.32574365,4299.7,4299.6,2.776]
["bitfinex","ETHUSD",1759326957599,2.32574365,4299.7,4299.6,3.26991875]
["bitfinex","ETHUSD",1759326958395,0.46662457,4299.9,4299.6,5.194]
["bitfinex","ETHUSD",1759326958558,2.32569335,4299.8,4299.6,5.6503]
["bitfinex","ETHUSD",1759326958758,2.32558604,4300.0,4299.6,5.6503]
["bitfinex","ETHUSD",1759326958958,2.3257326,4299.8,4299.6,5.6503]
["bitfinex","ETHUSD",1759326959155,2.32504068,4301.0,4299.7,0.4563]
["bitfinex","ETHUSD",1759326959356,0.792,4300.8,4299.6,5.194]
["bitfinex","ETHUSD",1759326959560,2.32574365,4299.7,4299.6,5.194]
["bitfinex","ETHUSD",1759326960605,0.116,4299.8,4299.6,5.6503]
["bitfinex","ETHUSD",1759326960784,0.116,4299.8,4299.7,0.4563]
["bitfinex","ETHUSD",1759326960989,0.116,4299.8,4299.6,5.194]
["bitfinex","ETHUSD",1759326961181,0.116,4299.8,4299.7,0.4563]
["bitfinex","ETHUSD",1759326961576,2.44168956,4299.8,4299.6,5.194]
["bitfinex","ETHUSD",1759326961766,2.32574365,4299.7,4299.6,5.194]
["bitfinex","ETHUSD",1759326962701,2.32574365,4299.7,4299.6,5.6503]
["bitfinex","ETHUSD",1759326962871,2.32574365,4299.7,4299.6,5.194]
["bitfinex","ETHUSD",1759326963089,2.80398375,4299.7,4299.6,5.194]
["bitfinex","ETHUSD",1759326963290,2.81899411,4299.7,4299.6,5.194]
["bitfinex","ETHUSD",1759326963706,3.26579411,4299.7,4299.6,5.194]
["bitfinex","ETHUSD",1759326965227,0.4782401,4299.7,4299.6,5.194]
["bitfinex","ETHUSD",1759326965426,0.4782401,4299.7,4299.6,5.6503]
["bitfinex","ETHUSD",1759326965427,2.32574365,4299.7,4299.6,5.6503]
["bitfinex","ETHUSD",1759326966839,2.32574365,4299.7,4299.6,2.418]
["bitfinex","ETHUSD",1759326966982,2.77254365,4299.7,4299.6,5.187]
["bitfinex","ETHUSD",1759326968003,2.32574365,4299.7,4299.6,5.187]
["bitfinex","ETHUSD",1759326968317,2.77254365,4299.7,4299.6,5.187]
["bitfinex","ETHUSD",1759326968477,3.28386623,4299.7,4299.6,5.187]
["bitfinex","ETHUSD",1759326969714,2.32590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1759326969930,2.3409163,4299.4,4299.3,2.419]
["bitfinex","ETHUSD",1759326970092,3.11801414,4299.2,4299.1,2.418]
["bitfinex","ETHUSD",1759326970280,3.56481414,4299.2,4299.1,2.418]
["bitfinex","ETHUSD",1759326970481,4.72331957,4299.2,4299.1,2.418]
["bitfinex","ETHUSD",1759326970694,2.32601414,4299.2,4299.1,2.418]
["bitfinex","ETHUSD",1759326970893,2.32601414,4299.2,4299.1,5.185]
["bitfinex","ETHUSD",1759326971604,2.32521414,4299.2,4299.1,5.185]
["bitfinex","ETHUSD",1759326972188,2.7916245,4299.2,4299.1,5.185]
["bitfinex","ETHUSD",1759326972392,2.3402245,4299.2,4299.1,5.185]
["bitfinex","ETHUSD",1759326972587,2.32521414,4299.2,4299.1,5.185]
["bitfinex","ETHUSD",1759326973122,2.79033156,4299.2,4299.1,5.185]
["bitfinex","ETHUSD",1759326973326,0.35638947,4300.7,4299.1,5.6332]
["bitfinex","ETHUSD",1759326973497,0.35638947,4300.7,4299.2,0.47146014]
["bitfinex","ETHUSD",1759326973498,2.32563081,4300.0,4299.2,0.47146014]
["bitfinex","ETHUSD",1759326973701,2.32564834,4299.9,4299.2,0.47146014]
["bitfinex","ETHUSD",1759326973903,2.3256964,4299.8,4299.2,0.4482]
["bitfinex","ETHUSD",1759326974100,0.002,4300.6,4299.2,0.4482]
["bitfinex","ETHUSD",1759326974419,2.32563185,4300.0,4299.2,0.4482]
["bitfinex","ETHUSD",1759326974591,0.3134949,4300.5,4299.3,0.0232596]
["bitfinex","ETHUSD",1759326974791,0.002,4300.6,4299.5,0.82503926]
["bitfinex","ETHUSD",1759326975025,0.002,4300.6,4299.6,1.29649723]
["bitfinex","ETHUSD",1759326975329,0.002,4300.6,4300.0,2.32553521]
["bitfinex","ETHUSD",1759326975534,0.002,4300.6,4300.1,2.765]
["bitfinex","ETHUSD",1759326975834,0.002,4300.6,4300.2,2.34868117]
["bitfinex","ETHUSD",1759326976133,0.002,4300.6,4300.2,0.47145473]
["bitfinex","ETHUSD",1759326976304,0.002,4300.6,4300.3,0.4482]
["bitfinex","ETHUSD",1759326976501,0.002,4300.6,4300.4,2.764]
["bitfinex","ETHUSD",1759326976705,0.002,4300.6,4300.4,3.2122]
["bitfinex","ETHUSD",1759326977024,0.002,4300.6,4300.5,0.4482]
["bitfinex","ETHUSD",1759326980840,0.002,4300.6,4300.5,2.77351101]
["bitfinex","ETHUSD",1759326981036,0.002,4300.6,4300.5,3.5737271]
["bitfinex","ETHUSD",1759326982015,0.002,4300.6,4300.5,4.39876636]
["bitfinex","ETHUSD",1759326982216,0.002,4300.6,4300.5,3.5737271]
["bitfinex","ETHUSD",1759326982732,0.002,4300.6,4300.5,1.24841609]
["bitfinex","ETHUSD",1759326982916,0.002,4300.6,4300.5,0.4482]
["bitfinex","ETHUSD",1759326983112,0.002,4300.6,4300.5,2.77351101]
["bitfinex","ETHUSD",1759326983739,0.002,4300.6,4300.5,6.02180338]
["bitfinex","ETHUSD",1759326983948,0.002,4300.6,4300.5,5.99855027]
["bitfinex","ETHUSD",1759326984111,0.002,4300.6,4300.5,5.17351101]
["bitfinex","ETHUSD",1759326984312,0.002,4300.6,4300.5,6.45143783]
["bitfinex","ETHUSD",1759326984732,0.002,4300.6,4300.5,6.33543783]
["bitfinex","ETHUSD",1759326987449,0.002,4300.6,4300.5,7.57004575]
["bitfinex","ETHUSD",1759326987644,0.002,4300.6,4300.5,6.33543783]
["bitfinex","ETHUSD",1759326987946,0.002,4300.6,4300.5,7.50131101]
["bitfinex","ETHUSD",1759326988242,0.002,4300.6,4300.5,10.34951101]
["bitfinex","ETHUSD",1759326988431,0.002,4300.6,4300.5,11.17279977]
["bitfinex","ETHUSD",1759326988629,0.002,4300.6,4300.5,10.34951101]
["bitfinex","ETHUSD",1759326988831,0.002,4300.6,4300.5,6.93928283]
["bitfinex","ETHUSD",1759326989033,0.002,4300.6,4300.5,9.90131101]
["bitfinex","ETHUSD",1759326989216,0.002,4300.6,4300.5,10.34951101]
["bitfinex","ETHUSD",1759326989418,0.002,4300.6,4300.5,11.1725293]
["bitfinex","ETHUSD",1759326989746,0.002,4300.6,4300.5,10.34951101]
["bitfinex","ETHUSD",1759326991345,0.002,4300.6,4300.5,7.59151101]
["bitfinex","ETHUSD",1759326991550,0.002,4300.6,4300.5,10.34951101]
["bitfinex","ETHUSD",1759326991751,0.002,4300.6,4300.5,11.34120375]
["bitfinex","ETHUSD",1759326992151,0.002,4300.6,4300.5,10.89300375]
["bitfinex","ETHUSD",1759326992355,0.002,4300.6,4300.5,11.34150375]
["bitfinex","ETHUSD",1759326993537,0.002,4300.6,4300.5,8.13500375]
["bitfinex","ETHUSD",1759326993849,0.002,4300.6,4300.5,11.34150375]
["bitfinex","ETHUSD",1759326994861,0.002,4300.6,4300.5,11.45750375]
["bitfinex","ETHUSD",1759326995428,0.002,4300.6,4300.5,11.00900375]
["bitfinex","ETHUSD",1759326995841,0.002,4300.6,4300.5,11.45750375]
["bitfinex","ETHUSD",1759326996958,0.002,4300.6,4300.5,11.00900375]
["bitfinex","ETHUSD",1759326997157,0.0012,4300.6,4300.5,10.01731101]
["bitfinex","ETHUSD",1759326998955,0.0012,4300.6,4300.5,10.46581101]
["bitfinex","ETHUSD",1759327001066,0.0012,4300.6,4300.5,10.01731101]
["bitfinex","ETHUSD",1759327002662,0.0012,4300.6,4300.5,10.44631101]
["bitfinex","ETHUSD",1759327004452,0.0012,4300.6,4300.5,11.23831101]
["bitfinex","ETHUSD",1759327004673,0.0012,4300.6,4300.5,12.59468375]
["bitfinex","ETHUSD",1759327007373,0.0012,4300.6,4300.5,6.19768375]
["bitfinex","ETHUSD",1759327007578,0.0012,4300.6,4300.5,10.01531101]
["bitfinex","ETHUSD",1759327008872,0.0012,4300.6,4300.5,10.44431101]
["bitfinex","ETHUSD",1759327011277,0.0012,4300.6,4300.5,8.02731101]
["bitfinex","ETHUSD",1759327011483,0.0012,4300.6,4300.5,11.61023953]
["bitfinex","ETHUSD",1759327011926,0.0012,4300.6,4300.5,10.80731101]
["bitfinex","ETHUSD",1759327012192,0.0012,4300.6,4300.5,12.79128375]
["bitfinex","ETHUSD",1759327012949,0.0012,4300.6,4300.5,13.16521227]
["bitfinex","ETHUSD",1759327015006,0.0012,4300.6,4300.5,25.12135327]
["bitfinex","ETHUSD",1759327015295,0.0012,4300.6,4300.5,20.43009502]
["bitfinex","ETHUSD",1759327015484,0.0012,4300.6,4300.5,11.50885202]
["bitfinex","ETHUSD",1759327015720,0.0012,4300.6,4300.5,15.40086927]
["bitfinex","ETHUSD",1759327016289,0.0012,4300.6,4300.5,18.95809427]
["bitfinex","ETHUSD",1759327017117,0.0012,4300.6,4300.5,18.98887202]
["bitfinex","ETHUSD",1759327017437,0.0012,4300.6,4300.5,20.69115702]
["bitfinex","ETHUSD",1759327017632,0.0012,4300.6,4300.5,19.49467202]
["bitfinex","ETHUSD",1759327017991,0.0012,4300.6,4300.5,18.98987202]
["bitfinex","ETHUSD",1759327018231,0.0012,4300.6,4300.5,18.38557202]
["bitfinex","ETHUSD",1759327018444,0.0012,4300.6,4300.5,22.61207202]
["bitfinex","ETHUSD",1759327018613,0.0012,4300.6,4300.5,21.15704402]
["bitfinex","ETHUSD",1759327019453,0.0012,4300.6,4300.5,27.33427302]
["bitfinex","ETHUSD",1759327020217,0.0012,4300.6,4300.5,18.05459302]
["bitfinex","ETHUSD",1759327020527,0.0012,4300.6,4300.5,23.09948802]
["bitfinex","ETHUSD",1759327021105,0.0012,4300.6,4300.5,15.76835502]
["bitfinex","ETHUSD",1759327021499,2.32341972,4304.1,4300.5,15.76835502]
["bitfinex","ETHUSD",1759327021500,0.4488,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1759327021724,0.4488,4302.6,4302.5,5.07923009]
["bitfinex","ETHUSD",1759327021933,0.4488,4302.6,4302.5,5.19523009]
["bitfinex","ETHUSD",1759327022630,0.448,4302.6,4302.5,5.19523009]
["bitfinex","ETHUSD",1759327023212,0.448,4302.6,4302.5,5.6587744]
["bitfinex","ETHUSD",1759327025652,2.32348851,4303.9,4303.1,2.3238613]
["bitfinex","ETHUSD",1759327025821,0.116,4303.7,4303.2,2.755]
["bitfinex","ETHUSD",1759327026011,0.116,4303.7,4303.3,2.755]
["bitfinex","ETHUSD",1759327026216,0.4488,4303.6,4303.1,0.116]
["bitfinex","ETHUSD",1759327026410,0.01501036,4303.5,4303.2,5.07881216]
["bitfinex","ETHUSD",1759327026738,0.4488,4303.4,4303.2,5.07881216]
["bitfinex","ETHUSD",1759327026962,0.4488,4303.3,4303.2,5.07881216]
["bitfinex","ETHUSD",1759327027242,0.4488,4303.3,4303.2,2.755]
["bitfinex","ETHUSD",1759327027631,0.4488,4303.3,4303.2,5.07885201]
["bitfinex","ETHUSD",1759327028434,0.4488,4303.3,4303.2,7.49585201]
["bitfinex","ETHUSD",1759327029026,0.4488,4304.9,4303.3,2.4]
["bitfinex","ETHUSD",1759327029225,2.447,4306.4,4303.9,0.116]
["bitfinex","ETHUSD",1759327029226,0.116,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1759327029430,0.4488,4304.4,4304.0,2.754]
["bitfinex","ETHUSD",1759327029656,0.4488,4304.3,4304.0,5.07740921]
["bitfinex","ETHUSD",1759327029818,0.4488,4304.2,4304.0,2.754]
["bitfinex","ETHUSD",1759327030019,0.4488,4304.1,4304.0,5.07738158]
["bitfinex","ETHUSD",1759327030218,0.4488,4304.1,4304.0,2.754]
["bitfinex","ETHUSD",1759327030445,0.4488,4304.1,4303.0,0.69760546]
["bitfinex","ETHUSD",1759327030446,0.4488,4304.1,4303.5,2.3236791]
["bitfinex","ETHUSD",1759327030756,0.72600583,4304.0,4303.7,2.4]
["bitfinex","ETHUSD",1759327030954,2.7872923,4303.9,4303.8,2.417]
["bitfinex","ETHUSD",1759327031141,0.46381036,4303.9,4303.8,5.171]
["bitfinex","ETHUSD",1759327031345,2.78728441,4303.9,4303.8,5.171]
["bitfinex","ETHUSD",1759327031551,2.78728441,4303.9,4302.5,0.6976736]
["bitfinex","ETHUSD",1759327031552,2.32364998,4303.6,4302.5,0.6976736]
["bitfinex","ETHUSD",1759327031848,2.32376177,4303.4,4302.6,7.49513446]
["bitfinex","ETHUSD",1759327032053,0.44641036,4303.3,4302.7,2.417]
["bitfinex","ETHUSD",1759327032365,2.32406804,4302.8,4302.7,2.417]
["bitfinex","ETHUSD",1759327032520,0.4314,4302.8,4301.9,2.4]
["bitfinex","ETHUSD",1759327032719,2.32406804,4302.8,4302.7,2.417]
["bitfinex","ETHUSD",1759327032924,2.78887416,4302.8,4302.7,5.17]
["bitfinex","ETHUSD",1759327033152,3.22027416,4302.8,4302.7,5.17]
["bitfinex","ETHUSD",1759327033962,0.89620612,4302.8,4301.8,2.417]
["bitfinex","ETHUSD",1759327034137,2.78887416,4302.8,4302.7,2.417]
["bitfinex","ETHUSD",1759327034336,2.78887416,4302.8,4302.7,5.17]
["bitfinex","ETHUSD",1759327034723,2.32455426,4301.9,4301.8,2.417]
["bitfinex","ETHUSD",1759327034919,2.98840969,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327035223,0.66385543,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327035555,0.4314,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327035732,2.32437896,4302.3,4301.8,7.587]
["bitfinex","ETHUSD",1759327036052,0.4314,4302.2,4301.8,7.587]
["bitfinex","ETHUSD",1759327036350,2.32450023,4302.0,4301.8,7.587]
["bitfinex","ETHUSD",1759327036523,0.44641036,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327037160,0.4314,4301.9,4301.8,2.417]
["bitfinex","ETHUSD",1759327037361,0.4314,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327037533,2.77096462,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327037734,3.2805067,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327038159,3.2805067,4301.9,4301.8,4.834]
["bitfinex","ETHUSD",1759327038361,3.2805067,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327038548,3.26549634,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327039962,3.26549634,4301.9,4301.8,2.417]
["bitfinex","ETHUSD",1759327040262,1.05694208,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327040463,3.38149634,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327042950,1.05694208,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327043140,0.62554208,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327043345,0.11076382,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327043549,2.43531808,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327043735,2.89271808,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327044254,2.43531808,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327044454,3.36868941,4301.9,4301.8,2.417]
["bitfinex","ETHUSD",1759327044665,3.38369977,4301.9,4301.8,2.417]
["bitfinex","ETHUSD",1759327044845,3.36868941,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327045174,0.4574,4302.4,4301.8,7.587]
["bitfinex","ETHUSD",1759327045459,2.32455426,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327045864,0.13101036,4302.0,4301.8,7.587]
["bitfinex","ETHUSD",1759327046065,2.32455426,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327046734,0.58841036,4302.0,4301.8,7.587]
["bitfinex","ETHUSD",1759327046735,0.116,4302.0,4301.8,7.587]
["bitfinex","ETHUSD",1759327046934,2.44050666,4302.0,4301.8,7.587]
["bitfinex","ETHUSD",1759327047129,2.32455426,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327047856,2.78195426,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327048058,2.78115426,4301.9,4301.8,7.587]
["bitfinex","ETHUSD",1759327048760,2.78115426,4301.9,4301.8,2.417]
["bitfinex","ETHUSD",1759327048965,3.30481721,4301.9,4301.8,7.586]
["bitfinex","ETHUSD",1759327050353,3.30481721,4301.9,4301.8,2.417]
["bitfinex","ETHUSD",1759327050546,3.30481721,4301.9,4301.8,7.586]
["bitfinex","ETHUSD",1759327052275,3.30481721,4301.9,4300.5,0.001]
["bitfinex","ETHUSD",1759327052276,2.3251488,4300.8,4300.5,0.001]
["bitfinex","ETHUSD",1759327052574,2.44125694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759327052774,0.116,4300.6,4300.5,5.17]
["bitfinex","ETHUSD",1759327053071,2.44125694,4300.6,4300.5,5.17]
["bitfinex","ETHUSD",1759327053271,0.116,4300.6,4300.5,5.17]
["bitfinex","ETHUSD",1759327053675,2.44125694,4300.6,4300.5,5.17]
["bitfinex","ETHUSD",1759327057752,3.37529795,4300.6,4300.5,2.419]
["bitfinex","ETHUSD",1759327057987,3.37529795,4300.6,4300.5,5.171]
["bitfinex","ETHUSD",1759327058358,2.32525694,4300.6,4300.5,5.171]
["bitfinex","ETHUSD",1759327058561,0.116,4300.7,4300.5,5.171]
["bitfinex","ETHUSD",1759327058756,0.116,4300.7,4300.6,0.4426]
["bitfinex","ETHUSD",1759327059564,2.44120287,4300.7,4300.6,0.4426]
["bitfinex","ETHUSD",1759327059978,0.4574,4301.6,4300.6,0.4426]
["bitfinex","ETHUSD",1759327059979,0.116,4301.1,4300.6,0.46585256]
["bitfinex","ETHUSD",1759327060176,0.116,4301.1,4300.7,3.1936]
["bitfinex","ETHUSD",1759327060548,0.116,4301.1,4300.8,0.4426]
["bitfinex","ETHUSD",1759327060783,0.116,4301.1,4300.9,3.1936]
["bitfinex","ETHUSD",1759327061781,2.32471955,4301.6,4300.9,2.751]
["bitfinex","ETHUSD",1759327062083,0.116,4301.3,4301.0,0.4504]
["bitfinex","ETHUSD",1759327062253,2.3245584,4301.9,4300.9,5.0760413]
["bitfinex","ETHUSD",1759327062254,2.32459613,4301.9,4301.2,2.32492788]
["bitfinex","ETHUSD",1759327062586,0.116,4301.6,4301.3,2.751]
["bitfinex","ETHUSD",1759327063083,0.116,4301.8,4301.4,0.4504]
["bitfinex","ETHUSD",1759327063252,0.01501036,4301.7,4301.2,0.4504]
["bitfinex","ETHUSD",1759327063459,2.32482447,4301.4,4301.3,3.465]
["bitfinex","ETHUSD",1759327063659,3.18432795,4301.4,4301.3,3.465]
["bitfinex","ETHUSD",1759327064156,0.39630348,4301.4,4301.3,3.465]
["bitfinex","ETHUSD",1759327064369,2.72112795,4301.4,4301.3,3.465]
["bitfinex","ETHUSD",1759327065052,2.4,4302.1,4301.3,3.465]
["bitfinex","ETHUSD",1759327065279,0.116,4301.6,4301.3,3.465]
["bitfinex","ETHUSD",1759327065484,0.116,4301.8,4301.4,0.4504]
["bitfinex","ETHUSD",1759327065684,0.01501036,4301.7,4301.5,2.751]
["bitfinex","ETHUSD",1759327065889,0.01501036,4301.7,4301.5,3.2014]
["bitfinex","ETHUSD",1759327066089,0.116,4301.8,4301.5,5.5261609]
["bitfinex","ETHUSD",1759327066294,0.116,4301.8,4301.5,5.07575388]
["bitfinex","ETHUSD",1759327066501,2.32621158,4302.6,4301.6,2.77506987]
["bitfinex","ETHUSD",1759327066810,0.116,4302.0,4301.7,5.07564494]
["bitfinex","ETHUSD",1759327066963,0.116,4302.0,4301.8,0.4504]
["bitfinex","ETHUSD",1759327067166,0.116,4302.0,4301.9,2.751]
["bitfinex","ETHUSD",1759327067360,2.44050023,4302.0,4301.9,2.751]
["bitfinex","ETHUSD",1759327067557,0.116,4302.0,4301.9,2.751]
["bitfinex","ETHUSD",1759327067783,2.44050023,4302.0,4301.9,2.751]
["bitfinex","ETHUSD",1759327067989,0.116,4302.0,4301.9,2.751]
["bitfinex","ETHUSD",1759327068192,0.13101036,4302.0,4301.9,2.751]
["bitfinex","ETHUSD",1759327068388,0.116,4302.0,4301.9,2.751]
["bitfinex","ETHUSD",1759327068991,0.13101036,4302.0,4301.9,2.751]
["bitfinex","ETHUSD",1759327069888,0.116,4302.0,4301.9,2.751]
["bitfinex","ETHUSD",1759327070263,2.44050023,4302.0,4301.9,2.751]
["bitfinex","ETHUSD",1759327070481,0.116,4302.0,4301.9,2.751]
["bitfinex","ETHUSD",1759327073395,0.1152,4302.0,4301.9,2.751]
["bitfinex","ETHUSD",1759327073985,0.1152,4302.0,4301.5,2.7751619]
["bitfinex","ETHUSD",1759327074292,0.1152,4302.0,4301.7,2.32461802]
["bitfinex","ETHUSD",1759327074790,0.1152,4302.0,4301.8,2.77500113]
["bitfinex","ETHUSD",1759327074992,0.1152,4302.0,4301.8,0.4514]
["bitfinex","ETHUSD",1759327075292,0.1172,4302.0,4301.8,0.4514]
["bitfinex","ETHUSD",1759327076696,0.1172,4302.0,4301.8,0.001]
["bitfinex","ETHUSD",1759327077008,0.01501036,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759327078010,0.26067614,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759327078175,15.91405024,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759327078391,19.09103988,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759327078927,12.53539707,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759327080413,5.97975426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759327080613,8.37705969,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759327087834,7.91385969,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759327088130,27.07908414,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1759327088297,2.32525694,4300.6,4300.1,2.418]
["bitfinex","ETHUSD",1759327088494,3.2482673,4300.6,4300.1,2.418]
["bitfinex","ETHUSD",1759327088698,2.9194673,4300.6,4300.1,2.418]
["bitfinex","ETHUSD",1759327089018,3.44393252,4300.6,4300.1,2.418]
["bitfinex","ETHUSD",1759327090548,5.84393252,4300.6,4300.1,2.418]
["bitfinex","ETHUSD",1759327090712,6.62092216,4300.6,4300.1,2.418]
["bitfinex","ETHUSD",1759327091445,2.32552731,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1759327091758,5.8810904,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1759327091957,6.32288004,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1759327093568,2.32574365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327093726,2.34075401,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327093931,2.91355401,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327094145,3.7566762,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327096540,3.74166584,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327096757,3.28486584,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327096934,5.68486584,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327097130,4.84174365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327097439,2.44174365,4299.7,4299.6,0.4647]
["bitfinex","ETHUSD",1759327098049,2.45675401,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327098683,2.45675401,4299.7,4299.6,0.4647]
["bitfinex","ETHUSD",1759327099186,2.45595401,4299.7,4299.6,0.4647]
["bitfinex","ETHUSD",1759327099392,2.93411495,4299.7,4299.6,0.4647]
["bitfinex","ETHUSD",1759327100067,2.93411495,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327100276,3.72611495,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327101289,3.71110459,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327101973,3.72611495,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327102588,4.18291495,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327107671,6.58291495,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327107872,6.11110459,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327108078,6.11190459,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327108274,5.20390459,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327108595,5.31990459,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327108891,6.11190459,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327110183,6.11190459,4299.7,4299.6,0.4341]
["bitfinex","ETHUSD",1759327110383,4.84174365,4299.7,4299.6,0.4341]
["bitfinex","ETHUSD",1759327110686,2.34075401,4299.7,4299.6,0.4341]
["bitfinex","ETHUSD",1759327111274,2.34275401,4299.7,4299.6,0.4341]
["bitfinex","ETHUSD",1759327111677,2.34275401,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327113074,3.13475401,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327113272,3.92079495,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327113476,3.90578459,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327113894,3.11378459,4299.7,4299.6,0.4341]
["bitfinex","ETHUSD",1759327114072,3.11378459,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327115496,3.12879495,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327116592,3.11378459,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327117895,3.11378459,4299.7,4299.6,0.4341]
["bitfinex","ETHUSD",1759327118275,3.11378459,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327118467,3.12879495,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327119663,23.20925315,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327119864,23.66314279,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327120670,23.77914279,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327120868,6.42178459,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327124497,6.42098459,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327124695,6.87608459,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327126614,23.76454279,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327127316,5.63574365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327127487,3.31,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327127681,5.63574365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327130208,13.3639175,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327132807,13.8190175,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327133010,15.43348487,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327133245,15.52663409,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327133410,15.43348487,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327133745,14.97838487,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327136439,15.43348487,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327136643,14.97838487,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327139125,15.43348487,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327139534,14.97838487,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327142354,7.25021102,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327142553,5.63574365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327145272,4.84374365,4299.7,4299.6,0.4668]
["bitfinex","ETHUSD",1759327145438,4.85875401,4299.7,4299.6,0.4668]
["bitfinex","ETHUSD",1759327146775,4.85875401,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327146957,5.65075401,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327147267,6.43338467,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327147962,6.43338467,4299.7,4299.6,0.4668]
["bitfinex","ETHUSD",1759327148369,6.43338467,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327148569,6.88848467,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327149863,6.88768467,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327150056,6.43258467,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327152970,5.64058467,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327153274,4.84294365,4299.7,4299.6,0.4382]
["bitfinex","ETHUSD",1759327156248,4.72694365,4299.7,4299.6,0.4382]
["bitfinex","ETHUSD",1759327156572,4.84294365,4299.7,4299.6,0.4382]
["bitfinex","ETHUSD",1759327159688,0.1172,4299.7,4299.6,0.4382]
["bitfinex","ETHUSD",1759327159858,0.0012,4299.7,4299.6,0.4382]
["bitfinex","ETHUSD",1759327160487,2.32694365,4299.7,4299.6,0.4697]
["bitfinex","ETHUSD",1759327160672,2.34195401,4299.7,4299.6,0.4697]
["bitfinex","ETHUSD",1759327163293,2.34195401,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327163581,2.80871666,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327164163,4.05861666,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327164565,3.60071666,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327164764,3.5857063,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327166955,4.05861666,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327167359,6.45861666,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327167589,6.4436063,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327169895,6.5596063,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327170196,6.1017063,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327170499,3.7017063,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327171089,6.1017063,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759327171812,3.11823057,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1759327172108,3.11823057,4298.8,4295.2,2.233]
["bitfinex","ETHUSD",1759327172109,0.792,4297.8,4296.4,0.4687]
["bitfinex","ETHUSD",1759327172400,2.32736751,4296.7,4296.6,0.4687]
["bitfinex","ETHUSD",1759327172881,0.01501036,4296.7,4296.3,0.4687]
["bitfinex","ETHUSD",1759327173209,0.01501036,4296.7,4295.3,2.4]
["bitfinex","ETHUSD",1759327173528,0.01501036,4296.7,4295.5,2.32797765]
["bitfinex","ETHUSD",1759327173529,2.32751656,4296.5,4295.5,2.32797765]
["bitfinex","ETHUSD",1759327173710,0.01501036,4296.4,4295.6,0.4687]
["bitfinex","ETHUSD",1759327174110,0.01501036,4297.0,4295.6,0.4687]
["bitfinex","ETHUSD",1759327174427,2.32763416,4296.3,4295.6,0.4687]
["bitfinex","ETHUSD",1759327174628,2.32773307,4296.1,4295.6,0.4687]
["bitfinex","ETHUSD",1759327174829,0.01501036,4296.2,4295.6,0.4687]
["bitfinex","ETHUSD",1759327174992,2.34265476,4296.2,4295.6,0.4687]
["bitfinex","ETHUSD",1759327175397,2.32689472,4296.1,4295.6,0.4687]
["bitfinex","ETHUSD",1759327175715,2.32764625,4296.2,4295.6,0.4687]
["bitfinex","ETHUSD",1759327176289,2.3277021,4296.1,4295.6,0.75557]
["bitfinex","ETHUSD",1759327176526,2.32755041,4296.4,4295.7,0.4687]
["bitfinex","ETHUSD",1759327176854,0.01501036,4296.3,4295.8,2.32785511]
["bitfinex","ETHUSD",1759327176989,0.58940583,4299.7,4295.9,0.4687]
["bitfinex","ETHUSD",1759327177189,0.4579,4298.2,4295.9,0.4687]
["bitfinex","ETHUSD",1759327177395,2.32714483,4297.2,4295.9,0.4687]
["bitfinex","ETHUSD",1759327177636,0.01501036,4297.1,4295.9,0.4687]
["bitfinex","ETHUSD",1759327177929,2.32693306,4297.6,4296.2,2.32758813]
["bitfinex","ETHUSD",1759327178241,2.32707946,4297.3,4296.4,2.3275275]
["bitfinex","ETHUSD",1759327178395,2.4,4298.3,4295.2,2.233]
["bitfinex","ETHUSD",1759327178396,0.01501036,4297.2,4296.5,0.98108562]
["bitfinex","ETHUSD",1759327178715,0.792,4298.0,4296.6,0.4687]
["bitfinex","ETHUSD",1759327178916,0.792,4297.8,4296.3,0.4687]
["bitfinex","ETHUSD",1759327179118,0.792,4297.6,4296.3,0.4687]
["bitfinex","ETHUSD",1759327179322,0.01501036,4297.5,4296.3,0.4687]
["bitfinex","ETHUSD",1759327179518,0.792,4297.3,4295.8,0.001]
["bitfinex","ETHUSD",1759327179701,0.792,4297.1,4295.8,0.001]
["bitfinex","ETHUSD",1759327179907,0.01501036,4297.0,4295.8,0.001]
["bitfinex","ETHUSD",1759327180107,0.792,4296.8,4295.8,0.001]
["bitfinex","ETHUSD",1759327180304,0.792,4296.6,4295.8,0.001]
["bitfinex","ETHUSD",1759327180625,0.792,4296.4,4295.8,0.001]
["bitfinex","ETHUSD",1759327180924,0.01501036,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1759327181295,0.12649104,4296.5,4295.9,0.4607]
["bitfinex","ETHUSD",1759327181495,0.01501036,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1759327181713,0.01501036,4296.7,4295.8,0.001]
["bitfinex","ETHUSD",1759327181918,0.116,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759327183433,0.116,4295.9,4295.8,0.4617]
["bitfinex","ETHUSD",1759327183796,0.116,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759327183997,0.116,4295.9,4295.8,0.4617]
["bitfinex","ETHUSD",1759327187526,0.116,4296.2,4295.8,0.4617]
["bitfinex","ETHUSD",1759327188025,0.116,4296.5,4295.9,0.023278]
["bitfinex","ETHUSD",1759327188218,0.4729,4298.0,4296.0,0.4607]
["bitfinex","ETHUSD",1759327188529,0.116,4296.7,4296.1,0.13927692]
["bitfinex","ETHUSD",1759327188822,0.4729,4298.0,4296.2,0.4607]
["bitfinex","ETHUSD",1759327189028,0.116,4297.2,4296.5,0.116]
["bitfinex","ETHUSD",1759327189526,0.116,4297.2,4296.6,0.4607]
["bitfinex","ETHUSD",1759327191028,0.01501036,4297.1,4296.5,0.116]
["bitfinex","ETHUSD",1759327191526,0.116,4297.2,4296.6,0.4607]
["bitfinex","ETHUSD",1759327192900,0.116,4297.2,4296.6,0.7107]
["bitfinex","ETHUSD",1759327194428,0.01501036,4297.1,4296.6,0.25]
["bitfinex","ETHUSD",1759327194633,0.116,4296.7,4296.6,0.25]
["bitfinex","ETHUSD",1759327196334,0.48791036,4297.1,4296.6,0.25]
["bitfinex","ETHUSD",1759327196630,0.01501036,4297.0,4296.6,0.7107]
["bitfinex","ETHUSD",1759327197018,0.01501036,4297.0,4296.6,0.25]
["bitfinex","ETHUSD",1759327197250,0.4729,4296.9,4296.6,0.25]
["bitfinex","ETHUSD",1759327197404,0.792,4297.5,4296.6,0.7107]
["bitfinex","ETHUSD",1759327197603,0.12649,4297.4,4296.6,0.7107]
["bitfinex","ETHUSD",1759327198532,0.002,4298.2,4296.7,0.48397367]
["bitfinex","ETHUSD",1759327198741,0.002,4298.2,4296.7,0.4607]
["bitfinex","ETHUSD",1759327198907,0.01501036,4298.1,4296.7,0.4607]
["bitfinex","ETHUSD",1759327199235,0.002,4298.2,4296.7,0.4607]
["bitfinex","ETHUSD",1759327200634,0.792,4298.0,4296.7,0.4607]
["bitfinex","ETHUSD",1759327200946,0.12669,4297.9,4296.8,0.02327313]
["bitfinex","ETHUSD",1759327201151,0.002,4298.2,4296.9,0.4607]
["bitfinex","ETHUSD",1759327202057,0.002,4298.2,4296.6,0.25]
["bitfinex","ETHUSD",1759327202058,0.01501036,4298.1,4296.6,0.25]
["bitfinex","ETHUSD",1759327202351,4.847,4297.2,4295.8,0.001]
["bitfinex","ETHUSD",1759327202555,0.9576,4297.1,4295.8,0.001]
["bitfinex","ETHUSD",1759327202842,0.792,4297.0,4295.9,0.4607]
["bitfinex","ETHUSD",1759327203219,0.01501036,4296.9,4295.8,0.001]
["bitfinex","ETHUSD",1759327203405,3.192,4296.7,4295.8,0.001]
["bitfinex","ETHUSD",1759327203621,0.792,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1759327203817,0.01501036,4296.2,4295.8,0.001]
["bitfinex","ETHUSD",1759327204023,0.32070104,4296.2,4295.8,0.001]
["bitfinex","ETHUSD",1759327204265,0.48791036,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1759327204445,0.80701036,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1759327204759,0.792,4296.7,4295.8,0.001]
["bitfinex","ETHUSD",1759327205266,0.4729,4297.2,4295.8,0.001]
["bitfinex","ETHUSD",1759327205435,4.65090224,4300.3,4295.8,0.48497855]
["bitfinex","ETHUSD",1759327205436,0.4729,4297.8,4295.8,0.48497855]
["bitfinex","ETHUSD",1759327205636,0.48791036,4297.7,4295.8,0.4617]
["bitfinex","ETHUSD",1759327205820,0.4729,4297.6,4295.8,0.001]
["bitfinex","ETHUSD",1759327206016,0.792,4297.4,4295.8,0.001]
["bitfinex","ETHUSD",1759327206357,0.116,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759327206855,0.116,4295.9,4295.8,0.4617]
["bitfinex","ETHUSD",1759327207421,0.116,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759327208568,0.5889,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759327208945,0.116,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759327210569,0.116,4295.9,4295.8,0.4617]
["bitfinex","ETHUSD",1759327210767,0.4729,4297.1,4295.8,0.4617]
["bitfinex","ETHUSD",1759327211086,2.32633966,4298.6,4295.8,0.4617]
["bitfinex","ETHUSD",1759327211087,0.01501036,4297.0,4295.8,0.4617]
["bitfinex","ETHUSD",1759327211284,0.4729,4297.3,4295.8,0.4617]
["bitfinex","ETHUSD",1759327211594,0.01501036,4297.2,4295.8,0.4617]
["bitfinex","ETHUSD",1759327211726,0.01501036,4297.8,4295.8,0.4617]
["bitfinex","ETHUSD",1759327212152,0.4604,4297.9,4295.8,0.4617]
["bitfinex","ETHUSD",1759327212353,0.002,4298.2,4295.8,0.4617]
["bitfinex","ETHUSD",1759327212354,0.002,4298.2,4295.9,0.023278]
["bitfinex","ETHUSD",1759327212633,0.01501036,4297.8,4296.0,0.4288]
["bitfinex","ETHUSD",1759327213176,0.792,4297.6,4296.0,0.4288]
["bitfinex","ETHUSD",1759327213333,0.1417514,4297.5,4296.0,0.4288]
["bitfinex","ETHUSD",1759327213531,0.4604,4298.1,4296.1,0.02327692]
["bitfinex","ETHUSD",1759327213833,0.80701036,4298.0,4296.2,0.4288]
["bitfinex","ETHUSD",1759327214051,0.792,4297.8,4296.2,0.4288]
["bitfinex","ETHUSD",1759327214358,0.002,4297.2,4295.8,0.4298]
["bitfinex","ETHUSD",1759327216681,0.01501036,4297.1,4295.8,0.4298]
["bitfinex","ETHUSD",1759327217180,0.002,4297.2,4295.8,0.4298]
["bitfinex","ETHUSD",1759327217658,0.01501036,4297.1,4295.8,0.4298]
["bitfinex","ETHUSD",1759327218284,0.47541036,4297.1,4295.8,0.4298]
["bitfinex","ETHUSD",1759327218605,0.01501036,4297.1,4295.8,0.4298]
["bitfinex","ETHUSD",1759327218955,0.002,4297.2,4295.8,0.4298]
["bitfinex","ETHUSD",1759327219884,0.002,4297.2,4295.9,0.023278]
["bitfinex","ETHUSD",1759327220183,0.002,4297.2,4296.0,0.4648]
["bitfinex","ETHUSD",1759327220549,0.116,4296.7,4296.1,0.116]
["bitfinex","ETHUSD",1759327220759,0.116,4296.7,4296.2,0.4648]
["bitfinex","ETHUSD",1759327220967,0.116,4296.7,4296.3,0.4648]
["bitfinex","ETHUSD",1759327221284,0.116,4296.7,4296.1,0.116]
["bitfinex","ETHUSD",1759327221860,0.116,4296.7,4296.2,0.4648]
["bitfinex","ETHUSD",1759327222055,0.116,4296.7,4296.1,0.116]
["bitfinex","ETHUSD",1759327222380,0.116,4296.7,4295.8,0.001]
["bitfinex","ETHUSD",1759327222381,0.116,4296.4,4295.8,0.4658]
["bitfinex","ETHUSD",1759327222898,0.01501036,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1759327223113,0.116,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1759327223299,0.116,4296.1,4295.8,0.4658]
["bitfinex","ETHUSD",1759327223498,0.116,4296.1,4295.9,0.4648]
["bitfinex","ETHUSD",1759327224009,0.116,4296.1,4296.0,0.4648]
["bitfinex","ETHUSD",1759327224217,0.002,4297.2,4296.0,0.4648]
["bitfinex","ETHUSD",1759327224421,0.116,4296.5,4296.0,0.4648]
["bitfinex","ETHUSD",1759327224574,0.116,4296.5,4296.1,0.4648]
["bitfinex","ETHUSD",1759327224770,0.116,4296.5,4295.8,0.117]
["bitfinex","ETHUSD",1759327225013,0.116,4296.2,4295.8,0.001]
["bitfinex","ETHUSD",1759327225197,0.116,4296.2,4295.8,0.4658]
["bitfinex","ETHUSD",1759327225378,0.116,4296.2,4295.9,0.4648]
["bitfinex","ETHUSD",1759327225919,0.116,4296.5,4296.0,0.02327746]
["bitfinex","ETHUSD",1759327226205,0.0012,4297.2,4296.1,0.4648]
["bitfinex","ETHUSD",1759327226568,0.0012,4297.2,4296.2,0.02327638]
["bitfinex","ETHUSD",1759327226809,0.0012,4297.2,4296.3,0.4648]
["bitfinex","ETHUSD",1759327227303,0.0012,4297.2,4296.4,0.0232753]
["bitfinex","ETHUSD",1759327227509,0.0012,4297.2,4296.5,0.27220753]
["bitfinex","ETHUSD",1759327228006,0.0012,4297.2,4296.6,0.4648]
["bitfinex","ETHUSD",1759327228205,0.0012,4297.2,4296.7,0.02327367]
["bitfinex","ETHUSD",1759327228407,0.0012,4297.2,4296.6,0.4648]
["bitfinex","ETHUSD",1759327228912,0.0012,4297.2,4296.7,0.792]
["bitfinex","ETHUSD",1759327229097,0.0012,4297.2,4296.9,0.792]
["bitfinex","ETHUSD",1759327229512,0.0012,4297.2,4297.0,0.4648]
["bitfinex","ETHUSD",1759327230726,0.0012,4297.2,4297.1,0.8152715]
["bitfinex","ETHUSD",1759327230946,0.002,4298.7,4297.1,17.971004]
["bitfinex","ETHUSD",1759327231091,0.002,4298.7,4297.3,0.792]
["bitfinex","ETHUSD",1759327231433,0.002,4298.7,4297.5,3.192]
["bitfinex","ETHUSD",1759327231637,0.002,4298.7,4297.7,3.192]
["bitfinex","ETHUSD",1759327231796,0.002,4298.7,4297.9,3.192]
["bitfinex","ETHUSD",1759327231997,0.002,4298.7,4298.1,3.192]
["bitfinex","ETHUSD",1759327232224,0.002,4298.7,4298.2,1.8324184]
["bitfinex","ETHUSD",1759327232431,0.002,4298.7,4298.3,16.382204]
["bitfinex","ETHUSD",1759327232608,0.002,4298.7,4298.6,3.192]
["bitfinex","ETHUSD",1759327232942,0.002,4298.7,4298.6,10.575697]
["bitfinex","ETHUSD",1759327233144,0.002,4298.7,4298.6,27.90696835]
["bitfinex","ETHUSD",1759327233424,0.002,4298.7,4298.6,27.66792435]
["bitfinex","ETHUSD",1759327233607,0.002,4298.7,4298.6,30.24344578]
["bitfinex","ETHUSD",1759327234033,0.002,4298.7,4298.6,29.68843778]
["bitfinex","ETHUSD",1759327234725,0.002,4299.1,4298.8,3.192]
["bitfinex","ETHUSD",1759327234942,0.002,4299.1,4299.0,3.192]
["bitfinex","ETHUSD",1759327235139,0.002,4299.1,4299.0,16.37127854]
["bitfinex","ETHUSD",1759327235439,0.002,4299.1,4299.0,16.04555854]
["bitfinex","ETHUSD",1759327235638,0.002,4299.1,4299.0,18.96883454]
["bitfinex","ETHUSD",1759327235839,0.002,4299.1,4299.0,18.52222114]
["bitfinex","ETHUSD",1759327236199,0.002,4299.1,4299.0,18.63822114]
["bitfinex","ETHUSD",1759327236609,0.002,4299.1,4299.0,20.61511114]
["bitfinex","ETHUSD",1759327236930,0.0012,4299.7,4299.2,0.792]
["bitfinex","ETHUSD",1759327237147,0.002,4300.6,4299.7,0.792]
["bitfinex","ETHUSD",1759327237296,0.002,4300.6,4300.1,20.05847135]
["bitfinex","ETHUSD",1759327237533,0.002,4300.6,4300.1,8.271]
["bitfinex","ETHUSD",1759327237731,0.002,4300.6,4300.1,8.7358]
["bitfinex","ETHUSD",1759327237952,0.002,4300.6,4300.1,4.633]
["bitfinex","ETHUSD",1759327238135,0.002,4300.6,4300.2,8.03026]
["bitfinex","ETHUSD",1759327238335,0.002,4300.6,4300.5,3.11731101]
["bitfinex","ETHUSD",1759327238565,0.002,4300.6,4300.5,5.51731101]
["bitfinex","ETHUSD",1759327238772,0.002,4300.6,4300.5,5.55276931]
["bitfinex","ETHUSD",1759327238947,0.002,4300.6,4300.5,10.52176931]
["bitfinex","ETHUSD",1759327239143,0.002,4300.6,4300.5,6.83748816]
["bitfinex","ETHUSD",1759327239359,0.002,4300.6,4300.5,11.80548816]
["bitfinex","ETHUSD",1759327239546,0.002,4300.6,4300.5,6.83748816]
["bitfinex","ETHUSD",1759327239547,0.0001396,4300.6,4300.5,6.83748816]
["bitfinex","ETHUSD",1759327239746,0.0001396,4300.6,4300.5,11.80448816]
["bitfinex","ETHUSD",1759327240134,0.0001396,4300.6,4300.5,15.38016716]
["bitfinex","ETHUSD",1759327240339,0.0001396,4300.6,4300.5,6.83748816]
["bitfinex","ETHUSD",1759327240567,0.0001396,4300.6,4300.5,6.04548816]
["bitfinex","ETHUSD",1759327240879,0.0001396,4300.6,4300.5,10.54768816]
["bitfinex","ETHUSD",1759327241033,0.0001396,4300.6,4300.5,11.80448816]
["bitfinex","ETHUSD",1759327241349,0.0001396,4300.6,4300.5,14.45407616]
["bitfinex","ETHUSD",1759327241532,0.0001396,4300.6,4300.5,6.83748816]
["bitfinex","ETHUSD",1759327241737,0.0001396,4300.6,4300.5,6.37268816]
["bitfinex","ETHUSD",1759327241945,0.0001396,4300.6,4300.5,11.78538816]
["bitfinex","ETHUSD",1759327242142,0.0001396,4300.6,4300.5,6.81838816]
["bitfinex","ETHUSD",1759327242347,0.0001396,4300.6,4300.5,11.78538816]
["bitfinex","ETHUSD",1759327242542,0.0001396,4300.6,4300.5,10.54668816]
["bitfinex","ETHUSD",1759327242743,0.0001396,4300.6,4300.5,8.31468816]
["bitfinex","ETHUSD",1759327242960,0.0001396,4300.6,4300.5,2.4]
["bitfinex","ETHUSD",1759327243161,0.0001396,4300.6,4300.5,7.46031101]
["bitfinex","ETHUSD",1759327243436,0.0001396,4300.6,4299.7,2.32573669]
["bitfinex","ETHUSD",1759327243437,0.0001396,4300.6,4299.2,0.4482]
["bitfinex","ETHUSD",1759327243637,0.0001396,4300.6,4299.4,2.735]
["bitfinex","ETHUSD",1759327243836,0.0001396,4300.6,4299.5,0.4457]
["bitfinex","ETHUSD",1759327244037,0.0001396,4300.6,4300.3,2.32541355]
["bitfinex","ETHUSD",1759327244243,0.0001396,4300.6,4300.4,2.735]
["bitfinex","ETHUSD",1759327244453,0.0001396,4300.6,4300.5,5.06031101]
["bitfinex","ETHUSD",1759327244651,0.0001396,4300.6,4300.5,5.79888282]
["bitfinex","ETHUSD",1759327244851,0.0001396,4300.6,4300.5,8.19888282]
["bitfinex","ETHUSD",1759327245147,0.0001396,4300.6,4300.5,9.43658282]
["bitfinex","ETHUSD",1759327246076,0.0001396,4300.6,4300.5,9.83085393]
["bitfinex","ETHUSD",1759327247782,0.0001396,4300.6,4300.5,6.70158282]
["bitfinex","ETHUSD",1759327247987,0.0001396,4300.6,4300.5,11.33688282]
["bitfinex","ETHUSD",1759327248686,0.0001396,4300.6,4300.5,6.37188282]
["bitfinex","ETHUSD",1759327248915,0.0001396,4300.6,4300.5,11.33588282]
["bitfinex","ETHUSD",1759327249094,0.0001396,4300.6,4300.5,11.78158282]
["bitfinex","ETHUSD",1759327249271,0.0001396,4300.6,4300.5,11.33588282]
["bitfinex","ETHUSD",1759327249473,0.0001396,4300.6,4300.5,6.37188282]
["bitfinex","ETHUSD",1759327249672,0.0001396,4300.6,4300.5,11.33588282]
["bitfinex","ETHUSD",1759327249907,0.0001396,4300.6,4300.5,6.37188282]
["bitfinex","ETHUSD",1759327250109,0.0001396,4300.6,4300.5,8.31088282]
["bitfinex","ETHUSD",1759327250509,0.0001396,4300.6,4300.5,5.57988282]
["bitfinex","ETHUSD",1759327250805,0.0001396,4300.6,4300.5,8.31088282]
["bitfinex","ETHUSD",1759327250986,0.0001396,4300.6,4300.5,5.57988282]
["bitfinex","ETHUSD",1759327251187,0.0001396,4300.6,4300.5,8.31088282]
["bitfinex","ETHUSD",1759327251588,0.4482,4301.4,4300.6,2.4]
["bitfinex","ETHUSD",1759327251589,0.4475396,4301.4,4300.6,2.4]
["bitfinex","ETHUSD",1759327251902,0.4475396,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1759327252100,0.002,4302.0,4301.5,2.32476698]
["bitfinex","ETHUSD",1759327252405,0.002,4302.0,4301.6,2.73]
["bitfinex","ETHUSD",1759327252700,0.002,4302.0,4301.7,2.729]
["bitfinex","ETHUSD",1759327253001,0.002,4301.5,4300.7,1.05015718]
["bitfinex","ETHUSD",1759327253195,0.002,4301.5,4301.0,2.32503065]
["bitfinex","ETHUSD",1759327253500,0.002,4301.5,4301.1,2.73]
["bitfinex","ETHUSD",1759327253901,0.4482,4301.4,4300.1,0.001]
["bitfinex","ETHUSD",1759327254202,0.4482,4301.4,4300.9,2.32505957]
["bitfinex","ETHUSD",1759327254408,0.002,4301.5,4300.1,0.793]
["bitfinex","ETHUSD",1759327254409,0.4482,4301.3,4300.1,0.001]
["bitfinex","ETHUSD",1759327254604,0.4482,4301.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1759327254605,2.77312779,4301.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1759327254805,0.002,4301.5,4300.1,0.001]
["bitfinex","ETHUSD",1759327254806,0.4482,4301.2,4300.1,0.001]
["bitfinex","ETHUSD",1759327255176,2.41501036,4301.1,4300.1,0.001]
["bitfinex","ETHUSD",1759327255508,2.32541915,4300.3,4300.2,2.405]
["bitfinex","ETHUSD",1759327255707,2.32541915,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1759327255708,2.32547323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1759327255883,2.32547323,4300.2,4300.1,0.003]
["bitfinex","ETHUSD",1759327256088,3.29858852,4300.2,4300.1,0.003]
["bitfinex","ETHUSD",1759327256699,6.49058852,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1759327256898,6.47557816,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1759327260190,2.32596004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1759327260424,5.51796004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1759327260722,8.36346547,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1759327261190,7.57146547,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1759327261390,5.17416004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1759327261720,6.08216004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1759327262022,6.08216004,4299.3,4295.9,2.232]
["bitfinex","ETHUSD",1759327262023,0.792,4299.1,4296.0,0.02327746]
["bitfinex","ETHUSD",1759327262327,2.32715059,4297.2,4296.3,2.32756334]
["bitfinex","ETHUSD",1759327262508,2.3270431,4297.3,4296.4,0.52272633]
["bitfinex","ETHUSD",1759327262718,2.4,4298.2,4296.5,0.02327475]
["bitfinex","ETHUSD",1759327262885,0.4482,4298.4,4297.1,2.32715029]
["bitfinex","ETHUSD",1759327263089,0.4482,4298.4,4297.2,2.76127096]
["bitfinex","ETHUSD",1759327263404,2.77469798,4298.4,4297.4,2.32697663]
["bitfinex","ETHUSD",1759327263595,2.77469798,4298.4,4297.5,2.32692589]
["bitfinex","ETHUSD",1759327263801,2.32625039,4298.8,4297.6,0.4689688]
["bitfinex","ETHUSD",1759327264002,2.32622599,4298.9,4297.6,2.79581282]
["bitfinex","ETHUSD",1759327264317,0.4482,4299.0,4297.6,0.4457]
["bitfinex","ETHUSD",1759327264520,0.4482,4299.0,4297.2,2.738]
["bitfinex","ETHUSD",1759327264521,0.80701036,4298.9,4297.2,2.738]
["bitfinex","ETHUSD",1759327264833,2.32655378,4298.3,4297.2,5.0650735]
["bitfinex","ETHUSD",1759327265021,0.57372104,4298.8,4297.3,0.46897042]
["bitfinex","ETHUSD",1759327265201,0.4482,4298.8,4297.3,2.77273449]
["bitfinex","ETHUSD",1759327265402,0.4482,4298.8,4297.7,2.32681808]
["bitfinex","ETHUSD",1759327265599,0.01501036,4298.7,4297.2,2.738]
["bitfinex","ETHUSD",1759327265842,2.32639292,4298.5,4296.9,0.4457]
["bitfinex","ETHUSD",1759327266023,0.46321036,4298.4,4297.2,0.25]
["bitfinex","ETHUSD",1759327266203,0.46321036,4298.4,4297.3,2.74]
["bitfinex","ETHUSD",1759327266204,0.12552104,4298.3,4297.3,2.74]
["bitfinex","ETHUSD",1759327266529,2.3265553,4298.2,4297.3,2.74]
["bitfinex","ETHUSD",1759327266932,0.4482,4298.4,4297.3,2.74]
["bitfinex","ETHUSD",1759327266933,0.01501036,4298.1,4297.3,2.74]
["bitfinex","ETHUSD",1759327267126,2.32671364,4298.0,4297.3,2.74]
["bitfinex","ETHUSD",1759327267431,0.46321036,4298.3,4297.3,2.74]
["bitfinex","ETHUSD",1759327267796,0.4482,4298.2,4297.3,2.74]
["bitfinex","ETHUSD",1759327268001,2.32688817,4297.6,4297.3,2.74]
["bitfinex","ETHUSD",1759327268198,0.4482,4297.5,4297.3,2.74]
["bitfinex","ETHUSD",1759327268623,0.4482,4297.9,4297.3,2.74]
["bitfinex","ETHUSD",1759327268823,2.77470427,4298.3,4297.4,0.02326988]
["bitfinex","ETHUSD",1759327269034,0.4482,4298.3,4297.3,2.74]
["bitfinex","ETHUSD",1759327269237,2.32662041,4298.1,4297.3,2.74]
["bitfinex","ETHUSD",1759327269534,0.46321036,4298.0,4297.3,2.741]
["bitfinex","ETHUSD",1759327269830,0.4482,4297.9,4297.3,2.741]
["bitfinex","ETHUSD",1759327270033,2.32681806,4297.8,4297.3,2.741]
["bitfinex","ETHUSD",1759327270233,0.4482,4297.9,4297.3,2.741]
["bitfinex","ETHUSD",1759327270234,2.32688184,4297.6,4297.3,2.741]
["bitfinex","ETHUSD",1759327270433,0.4482,4297.7,4297.3,2.741]
["bitfinex","ETHUSD",1759327270934,2.32698841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759327271139,5.81301865,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759327271339,6.24620829,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759327271841,6.36220829,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759327273007,6.36220829,4297.4,4297.2,1e-08]
["bitfinex","ETHUSD",1759327273008,3.11904256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1759327273209,6.72413927,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1759327273442,7.17642891,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1759327273631,9.62742891,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1759327274016,3.243,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1759327274216,10.71025918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1759327274455,7.49282659,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1759327274654,10.23582659,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1759327274823,6.70082659,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1759327275021,4.72725918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1759327275224,6.00156954,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1759327275441,5.98655918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1759327276151,8.73155918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1759327276819,8.73255918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1759327277021,13.19893152,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1759327277223,7.97047585,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1759327277422,3.11980092,4295.9,4295.4,0.001]
["bitfinex","ETHUSD",1759327277637,25.13597322,4295.9,4295.4,0.001]
["bitfinex","ETHUSD",1759327277839,25.58826286,4295.9,4295.4,0.001]
["bitfinex","ETHUSD",1759327278054,25.86728274,4295.9,4295.4,0.001]
["bitfinex","ETHUSD",1759327278418,25.86728274,4295.9,4295.3,0.001]
["bitfinex","ETHUSD",1759327278419,5.52007189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327278622,8.26707189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327278878,8.73437189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327279086,8.26707189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327279256,6.57957861,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327279943,7.04687861,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327280176,6.57957861,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327280379,2.32807189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327281356,3.57618225,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327281892,3.12007189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327282180,3.57618225,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327282392,3.56117189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327282582,3.94898861,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327283382,4.40509897,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327283882,4.39008861,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327284076,4.50688861,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327284453,4.52189897,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327285052,4.50688861,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327285279,4.84487189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327285457,4.74308225,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327285666,5.18418225,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327285988,5.52007189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327286191,5.96117189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327286486,7.06498861,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327286655,6.62388861,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327286998,9.37288861,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327287193,10.28141905,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327288175,7.53241905,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327288487,10.28441905,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327288856,7.53441905,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327289056,10.28341905,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327289656,9.98541905,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327289985,9.48094168,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327290190,10.27294168,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327290380,30.36630399,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327290562,26.36835092,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327290885,29.90935092,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327291599,26.71925092,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327291895,7.48107189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327292084,8.27307189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327292394,2.33007189,4295.4,4295.3,0.43570001]
["bitfinex","ETHUSD",1759327292754,0.002,4295.4,4295.3,0.43570001]
["bitfinex","ETHUSD",1759327293354,2.34508225,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1759327293556,0.002,4295.4,4295.3,0.43570001]
["bitfinex","ETHUSD",1759327293783,0.002,4295.4,4295.3,0.71219881]
["bitfinex","ETHUSD",1759327294191,0.002,4295.4,4295.3,3.0403249]
["bitfinex","ETHUSD",1759327294376,0.002,4295.4,4295.3,0.71219881]
["bitfinex","ETHUSD",1759327294774,0.002,4295.4,4295.3,3.0403249]
["bitfinex","ETHUSD",1759327295488,0.002,4295.4,4295.3,3.1571249]
["bitfinex","ETHUSD",1759327296185,0.002,4295.4,4295.3,5.58040616]
["bitfinex","ETHUSD",1759327296392,0.002,4295.4,4295.3,5.5571249]
["bitfinex","ETHUSD",1759327301090,0.002,4295.4,4295.3,5.4403249]
["bitfinex","ETHUSD",1759327301766,0.002,4295.4,4295.3,6.2323249]
["bitfinex","ETHUSD",1759327302072,0.002,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1759327302267,0.002,4296.3,4296.2,8.18617367]
["bitfinex","ETHUSD",1759327302474,0.0012,4296.3,4296.2,8.62187367]
["bitfinex","ETHUSD",1759327302668,0.45816689,4299.3,4296.3,4.7275842]
["bitfinex","ETHUSD",1759327302868,0.4406,4299.1,4297.9,2.32667069]
["bitfinex","ETHUSD",1759327303071,0.4406,4299.1,4298.0,2.77726663]
["bitfinex","ETHUSD",1759327303303,3.04337225,4299.1,4298.2,2.32655304]
["bitfinex","ETHUSD",1759327303505,0.27666126,4299.1,4298.3,0.02326501]
["bitfinex","ETHUSD",1759327303797,2.32607667,4299.1,4298.3,0.02326501]
["bitfinex","ETHUSD",1759327304475,2.32568875,4299.9,4298.4,0.45896447]
["bitfinex","ETHUSD",1759327304664,2.32563547,4299.9,4299.1,2.32605385]
["bitfinex","ETHUSD",1759327304870,0.4406,4300.0,4299.2,2.77626014]
["bitfinex","ETHUSD",1759327305074,20.09336231,4301.1,4299.2,2.77626014]
["bitfinex","ETHUSD",1759327305075,0.4406,4300.6,4299.2,3.21196014]
["bitfinex","ETHUSD",1759327305371,2.3251488,4300.8,4299.3,0.4357]
["bitfinex","ETHUSD",1759327305578,2.32514979,4300.8,4299.4,0.02325905]
["bitfinex","ETHUSD",1759327305783,2.3252096,4300.7,4299.5,2.76155184]
["bitfinex","ETHUSD",1759327305982,0.4406,4301.0,4299.3,2.4]
["bitfinex","ETHUSD",1759327306168,2.32495648,4301.2,4299.3,2.4]
["bitfinex","ETHUSD",1759327306169,0.27655565,4300.9,4299.7,2.4]
["bitfinex","ETHUSD",1759327306361,0.27655565,4300.9,4300.0,2.32555099]
["bitfinex","ETHUSD",1759327306596,0.27655565,4300.9,4299.8,5.51538241]
["bitfinex","ETHUSD",1759327306904,0.002,4300.6,4299.9,0.4357]
["bitfinex","ETHUSD",1759327307108,0.002,4300.6,4300.0,2.32558117]
["bitfinex","ETHUSD",1759327307265,0.002,4300.6,4299.9,0.4357]
["bitfinex","ETHUSD",1759327307963,2.32532215,4300.5,4299.8,2.754]
["bitfinex","ETHUSD",1759327308302,0.002,4300.6,4299.8,5.07967772]
["bitfinex","ETHUSD",1759327308487,2.32731039,4300.6,4299.8,5.07967772]
["bitfinex","ETHUSD",1759327308695,0.002,4300.6,4299.9,2.34884843]
["bitfinex","ETHUSD",1759327308891,0.002,4300.6,4300.1,2.32552731]
["bitfinex","ETHUSD",1759327309092,0.002,4300.6,4300.2,0.02325473]
["bitfinex","ETHUSD",1759327309605,0.002,4300.6,4300.2,0.4357]
["bitfinex","ETHUSD",1759327309987,0.002,4300.6,4299.8,3.7781212]
["bitfinex","ETHUSD",1759327309988,0.002,4300.6,4300.3,0.4357]
["bitfinex","ETHUSD",1759327310188,0.002,4300.6,4300.4,2.751]
["bitfinex","ETHUSD",1759327310794,2.32531101,4300.5,4300.4,2.751]
["bitfinex","ETHUSD",1759327311110,2.90656434,4300.5,4300.4,2.751]
["bitfinex","ETHUSD",1759327312380,3.34716434,4300.5,4300.4,2.751]
["bitfinex","ETHUSD",1759327314578,2.90656434,4300.5,4300.4,2.751]
["bitfinex","ETHUSD",1759327315315,3.34716434,4300.5,4300.4,2.751]
["bitfinex","ETHUSD",1759327316212,0.002,4300.6,4300.4,2.751]
["bitfinex","ETHUSD",1759327316426,0.002,4300.6,4300.5,0.4357]
["bitfinex","ETHUSD",1759327316626,0.002,4300.6,4300.5,0.02325311]
["bitfinex","ETHUSD",1759327317406,0.002,4300.6,4300.4,2.751]
["bitfinex","ETHUSD",1759327317700,2.32531101,4300.5,4300.4,2.751]
["bitfinex","ETHUSD",1759327318104,0.002,4300.6,4300.4,2.751]
["bitfinex","ETHUSD",1759327318415,0.002,4300.6,4300.5,0.02325311]
["bitfinex","ETHUSD",1759327318617,0.002,4300.6,4300.4,2.751]
["bitfinex","ETHUSD",1759327318618,2.32531101,4300.5,4300.4,2.751]
["bitfinex","ETHUSD",1759327318818,2.79056293,4300.5,4300.4,2.751]
["bitfinex","ETHUSD",1759327319217,0.46525192,4300.5,4300.4,2.751]
["bitfinex","ETHUSD",1759327319616,0.002,4300.6,4300.4,3.1867]
["bitfinex","ETHUSD",1759327319822,0.002,4300.6,4300.5,0.02325311]
["bitfinex","ETHUSD",1759327320003,0.002,4300.6,4300.4,3.1867]
["bitfinex","ETHUSD",1759327320198,2.32727063,4300.6,4300.4,3.1867]
["bitfinex","ETHUSD",1759327320404,0.002,4300.6,4300.4,2.751]
["bitfinex","ETHUSD",1759327320600,0.002,4300.6,4300.5,2.34856412]
["bitfinex","ETHUSD",1759327320838,0.002,4300.6,4300.5,5.92676196]
["bitfinex","ETHUSD",1759327321010,0.002,4300.6,4300.5,3.57819784]
["bitfinex","ETHUSD",1759327321206,0.002,4300.6,4300.5,2.8357]
["bitfinex","ETHUSD",1759327321406,0.002,4300.6,4300.5,2.4]
["bitfinex","ETHUSD",1759327321608,0.002,4300.6,4299.4,2.32585888]
["bitfinex","ETHUSD",1759327321609,0.002,4300.6,4299.9,0.4357]
["bitfinex","ETHUSD",1759327321827,0.002,4300.6,4300.1,2.32551582]
["bitfinex","ETHUSD",1759327322022,0.002,4300.6,4300.5,0.4357]
["bitfinex","ETHUSD",1759327322238,0.002,4300.6,4300.5,3.1787]
["bitfinex","ETHUSD",1759327322540,0.002,4300.6,4300.5,2.743]
["bitfinex","ETHUSD",1759327323040,0.002,4300.6,4300.5,3.1787]
["bitfinex","ETHUSD",1759327323241,0.002,4300.6,4300.5,2.743]
["bitfinex","ETHUSD",1759327323415,0.002,4300.6,4300.5,3.1787]
["bitfinex","ETHUSD",1759327323815,2.32725694,4300.6,4300.5,2.742]
["bitfinex","ETHUSD",1759327324031,2.79400069,4300.6,4300.5,2.742]
["bitfinex","ETHUSD",1759327324228,0.002,4300.6,4300.5,5.50301101]
["bitfinex","ETHUSD",1759327324419,0.002,4300.6,4300.5,3.1777]
["bitfinex","ETHUSD",1759327324619,0.002,4300.6,4300.5,2.742]
["bitfinex","ETHUSD",1759327325351,0.002,4300.6,4300.5,3.1777]
["bitfinex","ETHUSD",1759327325551,0.002,4300.6,4300.5,2.742]
["bitfinex","ETHUSD",1759327325752,0.002,4300.6,4300.5,2.744]
["bitfinex","ETHUSD",1759327326219,0.002,4300.6,4300.5,3.1797]
["bitfinex","ETHUSD",1759327327354,0.002,4300.6,4300.5,3.20295311]
["bitfinex","ETHUSD",1759327327850,0.002,4300.6,4300.5,2.744]
["bitfinex","ETHUSD",1759327328220,0.0012,4300.6,4300.5,2.744]
["bitfinex","ETHUSD",1759327328736,0.0012,4300.6,4300.5,3.1797]
["bitfinex","ETHUSD",1759327329155,0.0012,4300.6,4300.5,3.20295311]
["bitfinex","ETHUSD",1759327329653,0.0012,4300.6,4300.5,2.744]
["bitfinex","ETHUSD",1759327330256,0.0012,4300.6,4300.5,3.20295311]
["bitfinex","ETHUSD",1759327330755,0.0012,4300.6,4300.5,3.1797]
["bitfinex","ETHUSD",1759327330974,0.0012,4300.6,4300.5,3.7418048]
["bitfinex","ETHUSD",1759327331151,0.0012,4300.6,4300.5,6.06711581]
["bitfinex","ETHUSD",1759327331362,0.0012,4300.6,4300.5,8.46711581]
["bitfinex","ETHUSD",1759327331543,0.0012,4300.6,4300.5,8.58119811]
["bitfinex","ETHUSD",1759327332164,0.0012,4300.6,4300.5,3.3978048]
["bitfinex","ETHUSD",1759327332459,0.0012,4300.6,4300.5,7.93211101]
["bitfinex","ETHUSD",1759327332662,0.0012,4300.6,4300.5,2.4]
["bitfinex","ETHUSD",1759327332874,0.0012,4300.6,4300.5,2.74]
["bitfinex","ETHUSD",1759327334182,0.0012,4300.6,4300.4,0.116]
["bitfinex","ETHUSD",1759327334340,0.0012,4300.6,4300.5,2.76225311]
["bitfinex","ETHUSD",1759327334532,0.0012,4300.6,4300.5,0.66025311]
["bitfinex","ETHUSD",1759327334976,0.0012,4300.6,4300.5,0.637]
["bitfinex","ETHUSD",1759327335338,0.0012,4300.6,4300.5,1.5351]
["bitfinex","ETHUSD",1759327335647,0.0012,4300.6,4300.5,1.0683]
["bitfinex","ETHUSD",1759327336163,0.0012,4300.6,4300.5,3.86041101]
["bitfinex","ETHUSD",1759327336463,0.0012,4300.6,4300.5,1.5351]
["bitfinex","ETHUSD",1759327336665,0.0012,4300.6,4300.5,3.86041101]
["bitfinex","ETHUSD",1759327337571,0.0012,4300.6,4300.5,0.753]
["bitfinex","ETHUSD",1759327337737,0.0012,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1759327338176,0.4337,4300.6,4298.9,2.6988]
["bitfinex","ETHUSD",1759327338376,2.3256644,4299.9,4299.5,0.116]
["bitfinex","ETHUSD",1759327338676,0.0012,4300.6,4299.6,2.739]
["bitfinex","ETHUSD",1759327338975,0.1172,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1759327339175,0.1172,4300.6,4300.1,2.741]
["bitfinex","ETHUSD",1759327339363,0.5497,4300.6,4300.1,2.741]
["bitfinex","ETHUSD",1759327339768,0.1172,4300.6,4300.1,2.741]
["bitfinex","ETHUSD",1759327339954,0.1172,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1759327339955,0.0012,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1759327340154,0.0012,4300.6,4300.5,5.71864261]
["bitfinex","ETHUSD",1759327340476,0.0012,4300.6,4300.5,8.5621895]
["bitfinex","ETHUSD",1759327342880,0.0012,4300.6,4300.5,7.9783895]
["bitfinex","ETHUSD",1759327343053,0.0012,4300.6,4300.5,8.4156895]
["bitfinex","ETHUSD",1759327344960,0.0012,4300.6,4300.5,5.2393895]
["bitfinex","ETHUSD",1759327345158,0.0012,4300.6,4300.5,4.72531101]
["bitfinex","ETHUSD",1759327345362,0.0012,4300.6,4300.5,2.4]
["bitfinex","ETHUSD",1759327345692,0.0012,4300.6,4300.5,7.46231101]
["bitfinex","ETHUSD",1759327345872,0.0012,4300.6,4300.5,7.89961101]
["bitfinex","ETHUSD",1759327346179,0.0012,4300.6,4300.5,8.69161101]
["bitfinex","ETHUSD",1759327346383,0.0012,4300.6,4300.5,9.7933106]
["bitfinex","ETHUSD",1759327346788,1e-08,4301.1,4301.0,5.51704068]
["bitfinex","ETHUSD",1759327346953,1e-08,4301.1,4301.0,8.25604068]
["bitfinex","ETHUSD",1759327347153,0.002,4301.5,4301.4,3.11682447]
["bitfinex","ETHUSD",1759327347411,0.002,4301.5,4301.4,18.63822692]
["bitfinex","ETHUSD",1759327347566,0.002,4301.5,4301.4,12.07918992]
["bitfinex","ETHUSD",1759327347753,0.002,4301.5,4301.4,9.24480692]
["bitfinex","ETHUSD",1759327347953,0.002,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1759327348299,0.002,4302.0,4301.9,5.0857998]
["bitfinex","ETHUSD",1759327348454,0.002,4302.0,4301.9,6.24089723]
["bitfinex","ETHUSD",1759327349165,0.002,4302.0,4301.9,9.43289723]
["bitfinex","ETHUSD",1759327349872,0.002,4302.0,4301.9,11.66389723]
["bitfinex","ETHUSD",1759327350090,2.32331243,4304.2,4302.4,2.32428412]
["bitfinex","ETHUSD",1759327350263,0.01501036,4304.4,4302.4,8.25228412]
["bitfinex","ETHUSD",1759327350459,0.4285,4303.7,4302.4,6.02194855]
["bitfinex","ETHUSD",1759327350659,0.4285,4303.2,4302.4,6.02194855]
["bitfinex","ETHUSD",1759327350860,0.4285,4303.2,4302.4,7.46028412]
["bitfinex","ETHUSD",1759327351459,0.4285,4303.2,4302.4,5.136]
["bitfinex","ETHUSD",1759327351768,0.4305,4302.5,4302.4,2.4]
["bitfinex","ETHUSD",1759327351971,0.4305,4302.5,4302.4,5.136]
["bitfinex","ETHUSD",1759327352174,0.4305,4302.5,4300.9,2.32509474]
["bitfinex","ETHUSD",1759327352375,0.002,4302.5,4301.0,3.69588987]
["bitfinex","ETHUSD",1759327352664,0.002,4302.5,4301.8,2.32459883]
["bitfinex","ETHUSD",1759327352860,0.002,4302.5,4302.0,0.116]
["bitfinex","ETHUSD",1759327353087,0.002,4302.5,4302.1,2.76024446]
["bitfinex","ETHUSD",1759327353417,0.0012,4302.5,4302.2,0.02324392]
["bitfinex","ETHUSD",1759327353556,0.0012,4302.5,4302.3,2.76024338]
["bitfinex","ETHUSD",1759327353761,0.0012,4302.5,4302.4,2.76024284]
["bitfinex","ETHUSD",1759327354310,0.0012,4302.5,4302.4,2.737]
["bitfinex","ETHUSD",1759327354604,0.4297,4302.5,4302.4,2.735]
["bitfinex","ETHUSD",1759327354810,0.0012,4302.5,4302.4,2.735]
["bitfinex","ETHUSD",1759327355303,0.0012,4302.5,4302.4,3.0201]
["bitfinex","ETHUSD",1759327355495,0.0012,4302.5,4302.4,2.735]
["bitfinex","ETHUSD",1759327356574,0.0012,4302.5,4302.4,5.19852696]
["bitfinex","ETHUSD",1759327356772,0.0012,4302.5,4302.4,8.01258412]
["bitfinex","ETHUSD",1759327357010,0.0012,4302.5,4302.4,8.80458412]
["bitfinex","ETHUSD",1759327357790,0.0012,4302.5,4302.4,8.68858412]
["bitfinex","ETHUSD",1759327357987,0.0012,4302.5,4302.4,9.78987985]
["bitfinex","ETHUSD",1759327359989,2.32235622,4306.0,4302.4,9.78987985]
["bitfinex","ETHUSD",1759327359990,0.002,4303.0,4302.9,5.51601403]
["bitfinex","ETHUSD",1759327360188,0.002,4303.0,4302.9,18.50213203]
["bitfinex","ETHUSD",1759327360426,0.002,4303.0,4302.9,8.53016303]
["bitfinex","ETHUSD",1759327360629,0.002,4303.0,4302.9,13.49516303]
["bitfinex","ETHUSD",1759327360789,0.002,4303.0,4302.9,15.07708965]
["bitfinex","ETHUSD",1759327361109,0.002,4303.0,4302.9,15.60024065]
["bitfinex","ETHUSD",1759327361325,0.002,4303.0,4302.9,16.05686209]
["bitfinex","ETHUSD",1759327361703,0.002,4303.0,4302.9,15.45686209]
["bitfinex","ETHUSD",1759327361883,0.002,4303.0,4302.9,12.72286209]
["bitfinex","ETHUSD",1759327362088,0.002,4303.0,4302.9,21.10027109]
["bitfinex","ETHUSD",1759327362510,0.002,4303.0,4302.9,20.64364965]
["bitfinex","ETHUSD",1759327362820,0.002,4303.0,4302.9,16.89383612]
["bitfinex","ETHUSD",1759327363026,0.002,4303.0,4302.9,12.97403612]
["bitfinex","ETHUSD",1759327363183,0.002,4303.0,4302.9,8.87494065]
["bitfinex","ETHUSD",1759327363385,0.002,4303.4,4302.9,8.87494065]
["bitfinex","ETHUSD",1759327363386,0.002,4303.4,4303.3,0.792]
["bitfinex","ETHUSD",1759327363587,0.002,4303.4,4303.3,11.1182112]
["bitfinex","ETHUSD",1759327363787,0.002,4303.4,4303.3,11.0089042]
["bitfinex","ETHUSD",1759327364020,0.002,4303.4,4303.3,10.7983862]
["bitfinex","ETHUSD",1759327364220,0.002,4303.4,4303.3,5.8273862]
["bitfinex","ETHUSD",1759327364517,0.002,4303.4,4303.3,7.7763862]
["bitfinex","ETHUSD",1759327364692,0.002,4303.4,4303.3,9.0009862]
["bitfinex","ETHUSD",1759327365299,0.002,4303.4,4303.3,6.2599862]
["bitfinex","ETHUSD",1759327365501,0.002,4303.4,4303.3,21.7062892]
["bitfinex","ETHUSD",1759327365819,0.002,4303.4,4303.3,15.6063912]
["bitfinex","ETHUSD",1759327366391,0.4407,4305.2,4304.6,2.32308516]
["bitfinex","ETHUSD",1759327366725,0.11734846,4308.8,4305.0,2.32288037]
["bitfinex","ETHUSD",1759327366726,0.4407,4305.9,4305.0,2.32288037]
["bitfinex","ETHUSD",1759327366892,0.4407,4305.9,4305.2,2.4]
["bitfinex","ETHUSD",1759327367087,0.4407,4305.9,4305.4,2.3226546]
["bitfinex","ETHUSD",1759327367289,0.4407,4305.9,4305.6,2.4]
["bitfinex","ETHUSD",1759327367491,0.4407,4306.1,4305.8,2.4]
["bitfinex","ETHUSD",1759327367709,0.01501036,4308.7,4305.9,2.741]
["bitfinex","ETHUSD",1759327367710,0.4407,4306.0,4305.9,2.741]
["bitfinex","ETHUSD",1759327367920,2.77892473,4308.5,4305.9,2.741]
["bitfinex","ETHUSD",1759327367921,0.116,4306.8,4305.9,2.741]
["bitfinex","ETHUSD",1759327368128,0.4407,4306.7,4306.2,0.116]
["bitfinex","ETHUSD",1759327368334,0.4407,4306.6,4306.3,2.741]
["bitfinex","ETHUSD",1759327368500,0.4407,4306.5,4306.4,0.02322125]
["bitfinex","ETHUSD",1759327368692,0.4407,4306.5,4306.4,2.74]
["bitfinex","ETHUSD",1759327368891,0.4407,4306.5,4306.4,3.13]
["bitfinex","ETHUSD",1759327369101,0.4407,4306.9,4306.4,3.13]
["bitfinex","ETHUSD",1759327369299,0.4407,4306.9,4306.4,3.15322125]
["bitfinex","ETHUSD",1759327369539,0.4407,4306.8,4306.4,3.13]
["bitfinex","ETHUSD",1759327369902,0.4407,4306.7,4306.4,0.116]
["bitfinex","ETHUSD",1759327370102,0.4407,4306.7,4306.5,2.738]
["bitfinex","ETHUSD",1759327370299,0.4407,4306.6,4306.5,2.738]
["bitfinex","ETHUSD",1759327370704,0.4407,4306.6,4305.2,0.4326]
["bitfinex","ETHUSD",1759327370705,0.4407,4306.6,4305.5,2.4]
["bitfinex","ETHUSD",1759327370904,2.3218849,4306.9,4305.7,2.4]
["bitfinex","ETHUSD",1759327371126,0.4407,4306.5,4305.7,5.23639377]
["bitfinex","ETHUSD",1759327371328,0.4407,4306.5,4305.7,2.9139]
["bitfinex","ETHUSD",1759327371540,0.4407,4306.5,4305.9,4.72237229]
["bitfinex","ETHUSD",1759327371838,3.192,4308.2,4306.0,0.0232234]
["bitfinex","ETHUSD",1759327372028,3.192,4308.2,4305.9,2.4]
["bitfinex","ETHUSD",1759327372029,0.4407,4307.1,4306.1,2.738]
["bitfinex","ETHUSD",1759327372229,0.4407,4307.0,4306.2,0.5138]
["bitfinex","ETHUSD",1759327372916,0.01501036,4307.4,4306.2,0.5138]
["bitfinex","ETHUSD",1759327372917,0.4407,4307.3,4306.4,2.32211564]
["bitfinex","ETHUSD",1759327373241,0.4407,4307.3,4306.6,2.4]
["bitfinex","ETHUSD",1759327373426,19.15938808,4310.1,4306.6,2.4]
["bitfinex","ETHUSD",1759327373427,0.4407,4307.8,4306.6,2.4]
["bitfinex","ETHUSD",1759327373625,0.4407,4307.8,4306.7,2.32191334]
["bitfinex","ETHUSD",1759327373827,0.4407,4307.7,4306.8,3.48599133]
["bitfinex","ETHUSD",1759327374029,0.53926849,4310.7,4304.7,0.23230852]
["bitfinex","ETHUSD",1759327374030,0.45571036,4307.6,4305.1,0.46228867]
["bitfinex","ETHUSD",1759327374231,0.4407,4307.6,4305.2,3.55522772]
["bitfinex","ETHUSD",1759327374539,0.4407,4307.5,4306.2,2.32223303]
["bitfinex","ETHUSD",1759327374751,0.4407,4307.5,4305.5,0.6]
["bitfinex","ETHUSD",1759327374752,0.4407,4307.4,4306.3,2.76722179]
["bitfinex","ETHUSD",1759327374953,0.4407,4307.3,4306.4,2.744]
["bitfinex","ETHUSD",1759327375108,0.4407,4307.2,4305.5,0.6]
["bitfinex","ETHUSD",1759327375310,0.4407,4307.1,4305.6,2.743]
["bitfinex","ETHUSD",1759327375634,0.4407,4307.0,4305.8,4.72243485]
["bitfinex","ETHUSD",1759327375843,0.4407,4306.9,4305.7,0.5743]
["bitfinex","ETHUSD",1759327376046,0.4407,4306.8,4305.5,0.6]
["bitfinex","ETHUSD",1759327376345,0.4407,4306.8,4304.6,0.11368162]
["bitfinex","ETHUSD",1759327376346,0.792,4306.6,4304.2,2.229]
["bitfinex","ETHUSD",1759327376516,2.3228768,4305.1,4304.2,2.229]
["bitfinex","ETHUSD",1759327376719,0.4407,4305.0,4303.2,0.11411887]
["bitfinex","ETHUSD",1759327376919,2.32298301,4304.9,4303.3,2.069]
["bitfinex","ETHUSD",1759327377129,2.32304225,4304.7,4303.4,2.748]
["bitfinex","ETHUSD",1759327377345,0.4407,4304.6,4301.5,2.3247568]
["bitfinex","ETHUSD",1759327377518,0.45571036,4304.5,4302.3,0.4326]
["bitfinex","ETHUSD",1759327377734,2.32320416,4304.4,4302.3,0.4326]
["bitfinex","ETHUSD",1759327377935,0.45571036,4304.3,4303.3,0.001]
["bitfinex","ETHUSD",1759327378243,0.45571036,4304.3,4300.8,0.11666255]
["bitfinex","ETHUSD",1759327378244,2.32380688,4303.3,4300.8,0.11666255]
["bitfinex","ETHUSD",1759327378449,2.76455834,4303.2,4302.9,0.001]
["bitfinex","ETHUSD",1759327378741,2.76455834,4303.2,4303.0,0.108]
["bitfinex","ETHUSD",1759327378742,2.32310602,4303.1,4303.0,0.108]
["bitfinex","ETHUSD",1759327378944,0.4407,4303.1,4303.0,0.108]
["bitfinex","ETHUSD",1759327379509,2.76460602,4303.1,4303.0,0.108]
["bitfinex","ETHUSD",1759327379743,0.4407,4303.1,4303.0,0.108]
["bitfinex","ETHUSD",1759327380112,2.4,4305.0,4303.0,0.108]
["bitfinex","ETHUSD",1759327380311,0.4407,4304.6,4303.1,0.02323906]
["bitfinex","ETHUSD",1759327380512,0.4407,4304.6,4303.2,0.67821964]
["bitfinex","ETHUSD",1759327380824,0.4407,4304.5,4303.3,1.45]
["bitfinex","ETHUSD",1759327381149,2.32299007,4304.8,4303.3,1.45]
["bitfinex","ETHUSD",1759327381317,0.4407,4304.7,4303.3,1.45]
["bitfinex","ETHUSD",1759327381514,0.4407,4305.6,4303.4,0.792]
["bitfinex","ETHUSD",1759327381716,0.45571036,4305.5,4303.6,2.4]
["bitfinex","ETHUSD",1759327381914,2.486,4307.8,4303.9,0.792]
["bitfinex","ETHUSD",1759327381915,0.4407,4306.0,4303.9,0.792]
["bitfinex","ETHUSD",1759327382110,0.4407,4306.4,4305.0,2.32287705]
["bitfinex","ETHUSD",1759327382358,0.4407,4306.4,4304.2,0.792]
["bitfinex","ETHUSD",1759327382359,0.4407,4306.9,4305.1,2.754]
["bitfinex","ETHUSD",1759327382653,2.32219671,4306.3,4305.2,2.754]
["bitfinex","ETHUSD",1759327382864,2.3219635,4306.7,4305.2,2.754]
["bitfinex","ETHUSD",1759327382865,0.45571036,4306.2,4305.2,2.754]
["bitfinex","ETHUSD",1759327383016,0.4407,4306.1,4303.7,0.79506]
["bitfinex","ETHUSD",1759327383215,0.4407,4306.1,4303.9,2.4]
["bitfinex","ETHUSD",1759327383216,2.32239485,4305.9,4303.9,2.4]
["bitfinex","ETHUSD",1759327383412,0.792,4305.7,4303.2,0.4326]
["bitfinex","ETHUSD",1759327383730,2.32261061,4305.5,4303.4,3.11570503]
["bitfinex","ETHUSD",1759327383913,0.4407,4305.6,4303.8,2.4]
["bitfinex","ETHUSD",1759327384121,0.4407,4305.6,4303.6,0.792]
["bitfinex","ETHUSD",1759327384357,0.4407,4305.6,4303.4,2.4]
["bitfinex","ETHUSD",1759327384358,0.4407,4305.6,4304.0,0.792]
["bitfinex","ETHUSD",1759327384543,0.4407,4305.6,4304.2,2.4]
["bitfinex","ETHUSD",1759327384857,2.76326527,4305.6,4304.2,2.4]
["bitfinex","ETHUSD",1759327385068,2.32262105,4305.5,4304.3,0.02323258]
["bitfinex","ETHUSD",1759327385230,0.4407,4306.2,4304.6,2.32304951]
["bitfinex","ETHUSD",1759327385426,0.4407,4306.2,4304.8,4.72296302]
["bitfinex","ETHUSD",1759327385427,2.32228698,4306.1,4304.8,4.72296302]
["bitfinex","ETHUSD",1759327385625,0.4407,4306.2,4304.7,0.49785858]
["bitfinex","ETHUSD",1759327385626,0.4407,4306.2,4304.9,2.759]
["bitfinex","ETHUSD",1759327385852,0.01501036,4306.3,4304.7,0.47462816]
["bitfinex","ETHUSD",1759327385853,0.45571036,4306.1,4305.0,2.759]
["bitfinex","ETHUSD",1759327386162,2.76300432,4306.1,4305.0,2.759]
["bitfinex","ETHUSD",1759327386328,2.32202417,4306.6,4305.0,2.759]
["bitfinex","ETHUSD",1759327386329,2.32254358,4305.7,4305.0,2.759]
["bitfinex","ETHUSD",1759327386528,0.4407,4305.8,4305.1,2.758]
["bitfinex","ETHUSD",1759327386768,2.32251795,4305.7,4305.2,2.758]
["bitfinex","ETHUSD",1759327386936,2.32263177,4305.5,4305.2,2.758]
["bitfinex","ETHUSD",1759327387137,4.7215861,4307.4,4305.2,2.758]
["bitfinex","ETHUSD",1759327387464,3.23450737,4307.3,4305.3,0.02322718]
["bitfinex","ETHUSD",1759327387630,2.32206668,4306.6,4305.3,0.02322718]
["bitfinex","ETHUSD",1759327387964,2.32206668,4306.6,4305.2,2.758]
["bitfinex","ETHUSD",1759327387965,0.01501036,4306.5,4305.2,2.758]
["bitfinex","ETHUSD",1759327388174,0.4407,4306.4,4305.2,2.758]
["bitfinex","ETHUSD",1759327388459,2.32261859,4305.5,4305.3,2.758]
["bitfinex","ETHUSD",1759327388656,2.32250272,4305.7,4305.3,2.758]
["bitfinex","ETHUSD",1759327388844,0.4407,4305.7,4305.3,2.758]
["bitfinex","ETHUSD",1759327389245,3.192,4307.1,4304.4,0.4326]
["bitfinex","ETHUSD",1759327389246,3.11385562,4306.9,4304.4,2.8326]
["bitfinex","ETHUSD",1759327389563,0.4407,4305.6,4304.5,0.51558093]
["bitfinex","ETHUSD",1759327389864,0.4407,4305.6,4304.6,2.4]
["bitfinex","ETHUSD",1759327390154,0.116,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1759327390332,0.4407,4306.3,4305.1,0.02322826]
["bitfinex","ETHUSD",1759327390543,0.4407,4306.8,4305.5,0.116]
["bitfinex","ETHUSD",1759327390728,2.32213672,4306.4,4305.8,0.116]
["bitfinex","ETHUSD",1759327391074,0.4407,4306.8,4305.9,2.758]
["bitfinex","ETHUSD",1759327391370,2.32126276,4308.0,4305.9,2.758]
["bitfinex","ETHUSD",1759327391371,0.4407,4307.4,4306.0,2.7812234]
["bitfinex","ETHUSD",1759327391597,0.4407,4307.4,4306.2,2.4]
["bitfinex","ETHUSD",1759327391892,2.32164,4307.3,4306.3,0.02322179]
["bitfinex","ETHUSD",1759327392048,2.32169741,4307.2,4306.3,0.02322179]
["bitfinex","ETHUSD",1759327392379,0.4407,4307.4,4306.1,2.4]
["bitfinex","ETHUSD",1759327392380,2.32174958,4307.1,4306.1,2.4]
["bitfinex","ETHUSD",1759327392584,0.4407,4307.4,4306.1,2.4]
["bitfinex","ETHUSD",1759327392797,2.32137124,4307.8,4306.2,2.34544864]
["bitfinex","ETHUSD",1759327392995,2.32137124,4307.8,4306.2,0.49082233]
["bitfinex","ETHUSD",1759327392996,2.32153315,4307.5,4306.2,0.49082233]
["bitfinex","ETHUSD",1759327393149,2.60025765,4307.8,4306.4,2.4]
["bitfinex","ETHUSD",1759327393463,0.4655,4308.3,4306.5,0.49082071]
["bitfinex","ETHUSD",1759327393650,2.32326104,4308.1,4306.6,2.4]
["bitfinex","ETHUSD",1759327393850,0.002,4308.1,4306.6,2.4]
["bitfinex","ETHUSD",1759327394086,0.002,4308.1,4306.7,0.02321963]
["bitfinex","ETHUSD",1759327394282,0.002,4308.1,4306.3,0.79711563]
["bitfinex","ETHUSD",1759327394579,0.002,4308.1,4306.7,0.4676]
["bitfinex","ETHUSD",1759327394950,0.002,4308.1,4306.7,2.8676]
["bitfinex","ETHUSD",1759327395148,0.002,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1759327395359,0.002,4308.1,4308.0,7.47926276]
["bitfinex","ETHUSD",1759327395658,0.002,4308.1,4308.0,5.18886276]
["bitfinex","ETHUSD",1759327395862,0.002,4308.1,4308.0,8.70388545]
["bitfinex","ETHUSD",1759327396063,0.002,4308.1,4308.0,6.38262269]
["bitfinex","ETHUSD",1759327396294,0.002,4308.1,4308.0,5.6316]
["bitfinex","ETHUSD",1759327396458,0.002,4308.1,4308.0,5.164]
["bitfinex","ETHUSD",1759327396658,0.002,4308.1,4308.0,5.6316]
["bitfinex","ETHUSD",1759327397599,0.002,4308.1,4308.0,5.164]
["bitfinex","ETHUSD",1759327397911,0.002,4308.1,4308.0,2.764]
["bitfinex","ETHUSD",1759327398198,0.002,4308.1,4308.0,2.773]
["bitfinex","ETHUSD",1759327398413,0.002,4308.1,4307.7,2.4]
["bitfinex","ETHUSD",1759327398706,0.002,4308.1,4307.8,2.773]
["bitfinex","ETHUSD",1759327398911,0.002,4308.1,4307.9,0.792]
["bitfinex","ETHUSD",1759327399148,0.002,4308.1,4307.8,3.0503]
["bitfinex","ETHUSD",1759327399272,0.002,4308.1,4307.9,0.49081316]
["bitfinex","ETHUSD",1759327399473,0.002,4308.1,4307.9,0.4676]
["bitfinex","ETHUSD",1759327399684,0.002,4308.1,4308.0,0.49081262]
["bitfinex","ETHUSD",1759327399878,0.002,4308.1,4308.0,3.3983182]
["bitfinex","ETHUSD",1759327400111,0.002,4308.1,4308.0,5.7983182]
["bitfinex","ETHUSD",1759327400410,0.002,4308.1,4308.0,5.77510558]
["bitfinex","ETHUSD",1759327400771,0.002,4308.1,4308.0,3.45384282]
["bitfinex","ETHUSD",1759327400972,0.002,4308.1,4308.0,5.9143182]
["bitfinex","ETHUSD",1759327401289,0.002,4308.1,4308.0,5.89110558]
["bitfinex","ETHUSD",1759327401908,0.002,4308.1,4308.0,3.56984282]
["bitfinex","ETHUSD",1759327402212,0.002,4308.1,4308.0,8.6781182]
["bitfinex","ETHUSD",1759327402391,0.002,4308.1,4308.0,9.44690558]
["bitfinex","ETHUSD",1759327402819,0.002,4308.1,4308.0,7.12564282]
["bitfinex","ETHUSD",1759327402976,0.002,4308.1,4308.0,9.44690558]
["bitfinex","ETHUSD",1759327404403,0.0012,4308.1,4308.0,9.44690558]
["bitfinex","ETHUSD",1759327404710,0.0012,4308.1,4308.0,16.46755758]
["bitfinex","ETHUSD",1759327405004,0.0012,4308.1,4308.0,11.85166858]
["bitfinex","ETHUSD",1759327405308,0.0012,4308.1,4308.0,14.00082358]
["bitfinex","ETHUSD",1759327405873,0.0012,4308.1,4308.0,13.06426458]
["bitfinex","ETHUSD",1759327406274,0.0012,4308.1,4308.0,38.09345358]
["bitfinex","ETHUSD",1759327406621,0.4726,4310.5,4309.3,2.32055493]
["bitfinex","ETHUSD",1759327406771,0.4726,4310.5,4309.5,2.4]
["bitfinex","ETHUSD",1759327407174,2.32007479,4310.3,4309.5,2.4]
["bitfinex","ETHUSD",1759327407406,0.4726,4310.2,4309.5,2.4]
["bitfinex","ETHUSD",1759327407605,2.79274503,4310.1,4309.5,2.4]
["bitfinex","ETHUSD",1759327407814,2.32020068,4310.0,4309.5,2.4]
["bitfinex","ETHUSD",1759327407972,2.3194503,4311.4,4309.4,2.777]
["bitfinex","ETHUSD",1759327407973,2.4,4311.3,4309.4,2.777]
["bitfinex","ETHUSD",1759327408178,2.4,4311.3,4308.0,0.58624282]
["bitfinex","ETHUSD",1759327408179,2.32033483,4309.8,4308.4,3.192]
["bitfinex","ETHUSD",1759327408374,0.4726,4309.7,4308.5,4.971]
["bitfinex","ETHUSD",1759327408702,0.4726,4309.6,4308.5,4.971]
["bitfinex","ETHUSD",1759327409677,2.7930138,4309.6,4308.5,4.971]
["bitfinex","ETHUSD",1759327409876,2.32001768,4310.4,4308.5,4.971]
["bitfinex","ETHUSD",1759327409877,0.4726,4310.4,4308.5,4.971]
["bitfinex","ETHUSD",1759327410074,0.4726,4310.3,4308.7,2.4]
["bitfinex","ETHUSD",1759327410318,0.4726,4310.2,4308.6,0.72920329]
["bitfinex","ETHUSD",1759327410489,0.4726,4310.1,4308.6,0.72920329]
["bitfinex","ETHUSD",1759327410691,0.01501036,4310.2,4308.1,2.3212027]
["bitfinex","ETHUSD",1759327410692,2.32043924,4309.6,4308.7,2.784]
["bitfinex","ETHUSD",1759327410907,17.30394654,4311.1,4308.1,2.32117103]
["bitfinex","ETHUSD",1759327410908,0.4726,4309.5,4308.8,2.784]
["bitfinex","ETHUSD",1759327411213,0.4726,4309.5,4308.0,0.58624282]
["bitfinex","ETHUSD",1759327411214,2.79311953,4309.4,4308.9,2.80620777]
["bitfinex","ETHUSD",1759327411416,0.792,4310.8,4308.9,2.80620777]
["bitfinex","ETHUSD",1759327411417,2.32001157,4310.4,4308.9,2.80620777]
["bitfinex","ETHUSD",1759327411620,0.70460116,4310.3,4308.9,2.80620777]
["bitfinex","ETHUSD",1759327411790,0.48761036,4310.2,4308.4,2.4]
["bitfinex","ETHUSD",1759327411986,0.48761036,4310.2,4308.0,1.37824282]
["bitfinex","ETHUSD",1759327411987,0.4726,4310.1,4308.6,4.72088893]
["bitfinex","ETHUSD",1759327412204,0.48761036,4310.0,4308.2,0.4514]
["bitfinex","ETHUSD",1759327412407,2.32046201,4309.5,4308.3,1.715]
["bitfinex","ETHUSD",1759327412620,2.32057286,4309.3,4308.3,1.715]
["bitfinex","ETHUSD",1759327412782,0.4726,4309.4,4308.5,2.4]
["bitfinex","ETHUSD",1759327412983,2.4,4310.9,4308.5,2.4]
["bitfinex","ETHUSD",1759327413210,2.79289347,4309.8,4308.5,2.4]
["bitfinex","ETHUSD",1759327413523,0.4726,4310.4,4308.9,2.32077022]
["bitfinex","ETHUSD",1759327413820,0.4726,4310.4,4309.1,2.4]
["bitfinex","ETHUSD",1759327413976,2.31981144,4310.7,4309.3,2.4]
["bitfinex","ETHUSD",1759327414195,2.31990795,4310.6,4309.3,2.4]
["bitfinex","ETHUSD",1759327414543,2.31982349,4310.7,4309.5,2.4]
["bitfinex","ETHUSD",1759327414853,0.4726,4310.9,4309.5,2.4]
["bitfinex","ETHUSD",1759327415027,2.33448654,4311.4,4309.3,0.4514]
["bitfinex","ETHUSD",1759327415223,2.33448654,4311.4,4309.4,2.787]
["bitfinex","ETHUSD",1759327415224,0.4726,4310.8,4309.4,2.787]
["bitfinex","ETHUSD",1759327415524,0.116,4310.2,4309.5,2.903]
["bitfinex","ETHUSD",1759327415841,0.48761036,4310.7,4309.9,0.116]
["bitfinex","ETHUSD",1759327415842,0.116,4310.6,4309.9,0.116]
["bitfinex","ETHUSD",1759327416043,2.43790743,4310.6,4310.0,2.787]
["bitfinex","ETHUSD",1759327416399,0.118,4310.6,4310.0,2.787]
["bitfinex","ETHUSD",1759327416596,2.32013178,4310.1,4310.0,2.787]
["bitfinex","ETHUSD",1759327416907,1.05261604,4310.1,4310.0,2.787]
["bitfinex","ETHUSD",1759327417106,0.5886,4310.1,4310.0,2.787]
["bitfinex","ETHUSD",1759327417306,2.79273178,4310.1,4310.0,2.787]
["bitfinex","ETHUSD",1759327417509,0.4726,4310.1,4308.2,0.4514]
["bitfinex","ETHUSD",1759327417734,0.01501036,4310.0,4308.3,2.089]
["bitfinex","ETHUSD",1759327418032,2.32041046,4309.6,4308.3,4.41010108]
["bitfinex","ETHUSD",1759327418237,2.31959586,4311.1,4309.0,2.32069816]
["bitfinex","ETHUSD",1759327418534,0.4726,4310.4,4309.2,2.4]
["bitfinex","ETHUSD",1759327418736,2.31982138,4310.7,4309.4,4.72049287]
["bitfinex","ETHUSD",1759327418956,2.31899892,4312.3,4309.5,12.058732]
["bitfinex","ETHUSD",1759327419114,0.4726,4312.1,4310.5,2.31991648]
["bitfinex","ETHUSD",1759327419439,2.31915199,4312.0,4310.5,6.21899165]
["bitfinex","ETHUSD",1759327419603,2.31917004,4311.9,4310.5,8.99030813]
["bitfinex","ETHUSD",1759327419800,0.4726,4312.9,4310.5,8.99030813]
["bitfinex","ETHUSD",1759327420139,2.31906264,4312.1,4310.5,8.99030813]
["bitfinex","ETHUSD",1759327420334,2.31899121,4312.3,4310.5,8.99030813]
["bitfinex","ETHUSD",1759327420538,2.319052,4312.2,4310.5,8.99030813]
["bitfinex","ETHUSD",1759327420737,0.01501036,4312.4,4310.5,8.99030813]
["bitfinex","ETHUSD",1759327420912,0.4726,4312.2,4310.5,3.87539165]
["bitfinex","ETHUSD",1759327421112,0.4726,4311.7,4310.5,5.42499165]
["bitfinex","ETHUSD",1759327421326,2.31940175,4311.5,4310.5,5.42499165]
["bitfinex","ETHUSD",1759327421634,0.4682,4311.4,4310.5,5.42499165]
["bitfinex","ETHUSD",1759327421839,2.78767897,4311.4,4310.5,5.42499165]
["bitfinex","ETHUSD",1759327422015,2.31948945,4311.3,4310.5,5.42499165]
["bitfinex","ETHUSD",1759327422216,0.4682,4311.4,4310.5,5.42499165]
["bitfinex","ETHUSD",1759327422435,0.4682,4311.7,4310.5,7.74490813]
["bitfinex","ETHUSD",1759327422639,0.4682,4311.7,4310.5,5.42499165]
["bitfinex","ETHUSD",1759327422840,0.4682,4311.2,4310.5,2.791]
["bitfinex","ETHUSD",1759327423750,2.4,4312.2,4309.5,2.4]
["bitfinex","ETHUSD",1759327423751,2.31994689,4310.5,4309.5,2.4]
["bitfinex","ETHUSD",1759327423910,0.01501036,4310.5,4308.9,0.4402]
["bitfinex","ETHUSD",1759327424115,0.4702,4310.6,4309.1,2.4]
["bitfinex","ETHUSD",1759327424512,0.4702,4310.6,4309.2,0.46340616]
["bitfinex","ETHUSD",1759327424730,0.002,4310.6,4309.4,2.4]
["bitfinex","ETHUSD",1759327424907,0.002,4310.6,4309.6,2.4]
["bitfinex","ETHUSD",1759327425104,2.32188588,4310.6,4309.6,2.4]
["bitfinex","ETHUSD",1759327425307,0.002,4310.6,4309.6,2.4]
["bitfinex","ETHUSD",1759327425536,0.4702,4310.6,4309.3,0.56544062]
["bitfinex","ETHUSD",1759327425837,2.32007542,4310.3,4309.4,2.796]
["bitfinex","ETHUSD",1759327426012,0.4682,4310.2,4309.4,3.60540981]
["bitfinex","ETHUSD",1759327426203,0.4682,4310.2,4309.5,2.4]
["bitfinex","ETHUSD",1759327426408,0.4702,4310.6,4309.5,2.4]
["bitfinex","ETHUSD",1759327426639,2.32008011,4310.2,4309.5,2.4]
["bitfinex","ETHUSD",1759327427140,0.4702,4310.6,4309.5,2.4]
["bitfinex","ETHUSD",1759327427451,0.48321036,4310.5,4308.6,0.4402]
["bitfinex","ETHUSD",1759327427739,0.48321036,4310.5,4309.2,0.116]
["bitfinex","ETHUSD",1759327427740,2.32049593,4309.5,4309.2,0.116]
["bitfinex","ETHUSD",1759327428036,2.43631279,4309.8,4309.3,2.793]
["bitfinex","ETHUSD",1759327428037,2.78874535,4309.4,4309.3,2.793]
["bitfinex","ETHUSD",1759327428238,2.78874535,4309.4,4309.0,0.116]
["bitfinex","ETHUSD",1759327428540,0.116,4309.5,4309.1,2.793]
["bitfinex","ETHUSD",1759327428851,0.4682,4310.5,4309.2,0.02320616]
["bitfinex","ETHUSD",1759327429009,2.32001039,4310.4,4309.1,3.5241]
["bitfinex","ETHUSD",1759327429211,0.002,4310.6,4309.7,2.32032094]
["bitfinex","ETHUSD",1759327429425,0.002,4310.6,4309.9,4.72023803]
["bitfinex","ETHUSD",1759327429749,0.0012,4310.6,4310.1,2.32012633]
["bitfinex","ETHUSD",1759327430053,0.0012,4310.6,4309.8,5.11527792]
["bitfinex","ETHUSD",1759327430054,0.0012,4310.6,4310.3,2.4]
["bitfinex","ETHUSD",1759327430356,0.0012,4310.6,4310.5,2.4]
["bitfinex","ETHUSD",1759327430711,0.0012,4310.6,4310.5,2.8402]
["bitfinex","ETHUSD",1759327432138,0.0012,4310.6,4310.2,0.47201263]
["bitfinex","ETHUSD",1759327432438,0.0012,4310.6,4310.5,0.6]
["bitfinex","ETHUSD",1759327432647,0.0012,4310.6,4310.5,2.791]
["bitfinex","ETHUSD",1759327434051,0.4694,4310.6,4310.5,2.791]
["bitfinex","ETHUSD",1759327434358,2.78926266,4310.6,4310.5,2.791]
["bitfinex","ETHUSD",1759327434718,0.4694,4310.6,4309.0,2.412]
["bitfinex","ETHUSD",1759327435035,2.3199703,4310.4,4309.1,3.07422]
["bitfinex","ETHUSD",1759327435261,0.0012,4310.6,4306.8,0.69670632]
["bitfinex","ETHUSD",1759327435262,0.48321036,4310.3,4306.8,0.69670632]
["bitfinex","ETHUSD",1759327435446,0.4682,4310.2,4306.9,0.94841855]
["bitfinex","ETHUSD",1759327435745,0.4682,4310.1,4307.0,12.119029]
["bitfinex","ETHUSD",1759327435919,2.78838561,4310.0,4308.0,2.32121992]
["bitfinex","ETHUSD",1759327436239,2.78838561,4310.0,4308.1,0.23212199]
["bitfinex","ETHUSD",1759327436240,2.32034712,4309.7,4308.1,0.23212199]
["bitfinex","ETHUSD",1759327436445,0.4682,4309.9,4308.2,0.02321155]
["bitfinex","ETHUSD",1759327436656,2.32067138,4309.1,4308.2,2.42321155]
["bitfinex","ETHUSD",1759327436835,2.32019287,4310.0,4308.2,2.42321155]
["bitfinex","ETHUSD",1759327436836,0.4682,4309.5,4308.2,2.42321155]
["bitfinex","ETHUSD",1759327437209,0.01501036,4309.4,4308.2,2.4]
["bitfinex","ETHUSD",1759327437415,0.4682,4309.3,4308.1,2.799]
["bitfinex","ETHUSD",1759327437647,0.01501036,4309.4,4308.1,2.799]
["bitfinex","ETHUSD",1759327437648,2.32099443,4308.5,4308.1,2.799]
["bitfinex","ETHUSD",1759327437852,2.32098793,4308.6,4308.1,2.799]
["bitfinex","ETHUSD",1759327438142,2.32068059,4309.1,4308.1,3.0789]
["bitfinex","ETHUSD",1759327438351,2.32084115,4308.8,4308.1,3.0789]
["bitfinex","ETHUSD",1759327438514,2.32104667,4308.5,4308.2,2.799]
["bitfinex","ETHUSD",1759327438715,2.78924725,4308.4,4308.3,2.803]
["bitfinex","ETHUSD",1759327438910,2.32040096,4309.6,4308.3,2.803]
["bitfinex","ETHUSD",1759327438911,0.116,4308.6,4308.3,2.803]
["bitfinex","ETHUSD",1759327439124,2.43695018,4308.6,4308.3,2.803]
["bitfinex","ETHUSD",1759327439614,2.32100813,4308.5,4308.3,2.803]
["bitfinex","ETHUSD",1759327439815,0.116,4308.6,4308.3,2.803]
["bitfinex","ETHUSD",1759327440015,2.32104725,4308.4,4308.3,2.803]
["bitfinex","ETHUSD",1759327440467,2.3205625,4309.3,4307.7,2.8402]
["bitfinex","ETHUSD",1759327440650,0.116,4308.8,4307.8,2.805]
["bitfinex","ETHUSD",1759327440821,0.116,4308.8,4307.1,2.413]
["bitfinex","ETHUSD",1759327440822,2.32093951,4308.6,4307.5,0.116]
["bitfinex","ETHUSD",1759327441146,0.116,4308.0,4307.6,2.74321478]
["bitfinex","ETHUSD",1759327441446,0.4682,4307.9,4307.6,2.72]
["bitfinex","ETHUSD",1759327441758,2.43742442,4307.7,4307.6,2.72]
["bitfinex","ETHUSD",1759327441925,2.8682,4308.4,4307.6,2.72]
["bitfinex","ETHUSD",1759327442128,0.116,4307.9,4307.6,2.72]
["bitfinex","ETHUSD",1759327442352,0.4682,4309.2,4307.7,0.46341424]
["bitfinex","ETHUSD",1759327442559,0.116,4308.7,4308.2,0.116]
["bitfinex","ETHUSD",1759327442718,0.116,4308.7,4307.3,0.4402]
["bitfinex","ETHUSD",1759327442923,0.0012,4310.6,4307.4,5.205]
["bitfinex","ETHUSD",1759327442924,0.4682,4309.2,4307.4,5.205]
["bitfinex","ETHUSD",1759327443118,0.01501036,4309.1,4307.5,1.00472]
["bitfinex","ETHUSD",1759327443332,0.01501036,4309.1,4307.6,2.32144861]
["bitfinex","ETHUSD",1759327443656,0.4682,4310.0,4307.8,0.792]
["bitfinex","ETHUSD",1759327443958,0.01501036,4309.9,4308.0,2.4]
["bitfinex","ETHUSD",1759327444133,2.32046693,4309.5,4308.1,6.16334878]
["bitfinex","ETHUSD",1759327444346,0.4682,4310.0,4308.2,0.4402]
["bitfinex","ETHUSD",1759327444651,2.3352498,4309.9,4308.2,0.4402]
["bitfinex","ETHUSD",1759327444859,0.4682,4310.0,4308.2,0.4402]
["bitfinex","ETHUSD",1759327444860,2.4012,4310.6,4308.3,0.02321101]
["bitfinex","ETHUSD",1759327445178,2.4012,4310.6,4308.1,3.32314878]
["bitfinex","ETHUSD",1759327445179,2.32035258,4309.7,4308.6,2.32088741]
["bitfinex","ETHUSD",1759327445473,2.32024681,4309.9,4308.8,4.72082784]
["bitfinex","ETHUSD",1759327445769,0.01501036,4310.1,4308.9,2.808]
["bitfinex","ETHUSD",1759327446075,2.4012,4310.6,4308.9,2.808]
["bitfinex","ETHUSD",1759327446244,2.3201833,4310.1,4309.0,2.76091091]
["bitfinex","ETHUSD",1759327446444,2.4012,4310.6,4309.0,2.76091091]
["bitfinex","ETHUSD",1759327446445,0.0012,4310.6,4309.1,0.4402]
["bitfinex","ETHUSD",1759327446756,0.0012,4310.6,4309.3,2.32051528]
["bitfinex","ETHUSD",1759327446932,2.31997605,4310.4,4309.3,2.32051528]
["bitfinex","ETHUSD",1759327447268,2.31995811,4310.5,4309.4,0.27607153]
["bitfinex","ETHUSD",1759327447469,2.31995811,4310.5,4309.6,2.4]
["bitfinex","ETHUSD",1759327447681,0.0012,4310.6,4309.7,0.02320347]
["bitfinex","ETHUSD",1759327447961,0.0012,4310.6,4309.8,0.02320293]
["bitfinex","ETHUSD",1759327448378,0.0012,4310.6,4310.0,2.32013326]
["bitfinex","ETHUSD",1759327448578,0.0012,4310.6,4310.1,5.71206232]
["bitfinex","ETHUSD",1759327448881,0.0012,4310.6,4310.2,2.3200329]
["bitfinex","ETHUSD",1759327449031,0.0012,4310.6,4310.2,0.4402]
["bitfinex","ETHUSD",1759327449873,0.0012,4310.6,4310.1,5.71206232]
["bitfinex","ETHUSD",1759327450242,0.0012,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1759327450485,0.0012,4310.6,4310.5,5.47025062]
["bitfinex","ETHUSD",1759327450687,0.0012,4310.6,4310.5,6.70245062]
["bitfinex","ETHUSD",1759327451450,0.0012,4310.6,4310.5,3.59053414]
["bitfinex","ETHUSD",1759327451775,0.0012,4310.6,4310.5,5.6453]
["bitfinex","ETHUSD",1759327452445,0.0012,4310.6,4310.5,7.96521648]
["bitfinex","ETHUSD",1759327452953,0.0012,4310.6,4310.5,5.7613]
["bitfinex","ETHUSD",1759327453174,0.0012,4310.6,4310.5,5.318]
["bitfinex","ETHUSD",1759327453344,0.0012,4310.6,4310.5,5.7613]
["bitfinex","ETHUSD",1759327453545,0.0012,4310.6,4310.5,6.81072782]
["bitfinex","ETHUSD",1759327453972,0.0012,4310.6,4310.5,3.56542782]
["bitfinex","ETHUSD",1759327454171,0.0012,4310.6,4310.5,8.08021648]
["bitfinex","ETHUSD",1759327455073,0.0004,4310.6,4310.5,8.08021648]
["bitfinex","ETHUSD",1759327455374,0.0004,4310.6,4310.5,5.7603]
["bitfinex","ETHUSD",1759327455581,0.0004,4310.6,4310.5,2.517]
["bitfinex","ETHUSD",1759327455951,0.0004,4310.6,4310.5,5.7603]
["bitfinex","ETHUSD",1759327456153,0.0004,4310.6,4310.5,6.33865008]
["bitfinex","ETHUSD",1759327456889,0.0004,4310.6,4310.5,8.65856656]
["bitfinex","ETHUSD",1759327458377,0.0004,4310.6,4310.5,5.41526656]
["bitfinex","ETHUSD",1759327458562,0.0004,4310.6,4310.5,5.89535008]
["bitfinex","ETHUSD",1759327458767,0.0004,4310.6,4310.5,2.915]
["bitfinex","ETHUSD",1759327459665,0.0004,4310.6,4310.5,3.3583]
["bitfinex","ETHUSD",1759327459869,0.0004,4310.6,4310.5,5.67821648]
["bitfinex","ETHUSD",1759327460185,0.0004,4310.6,4310.5,8.87021648]
["bitfinex","ETHUSD",1759327461084,0.0004,4310.6,4310.5,6.5503]
["bitfinex","ETHUSD",1759327461296,0.0004,4310.6,4310.5,12.16824208]
["bitfinex","ETHUSD",1759327463095,0.0004,4310.6,4310.5,15.04998208]
["bitfinex","ETHUSD",1759327463298,0.0004,4310.6,4310.5,14.82898208]
["bitfinex","ETHUSD",1759327463663,0.0004,4310.6,4310.5,6.95924208]
["bitfinex","ETHUSD",1759327463870,0.0004,4310.6,4310.5,12.16424208]
["bitfinex","ETHUSD",1759327464178,0.0004,4310.6,4310.5,11.72094208]
["bitfinex","ETHUSD",1759327464560,0.0004,4310.6,4310.5,12.16094208]
["bitfinex","ETHUSD",1759327464765,0.0004,4310.6,4310.5,11.36894208]
["bitfinex","ETHUSD",1759327464961,0.0004,4310.6,4310.5,10.92894208]
["bitfinex","ETHUSD",1759327465396,0.0004,4310.6,4310.5,11.36894208]
["bitfinex","ETHUSD",1759327465586,0.0004,4310.6,4310.5,10.92894208]
["bitfinex","ETHUSD",1759327465783,0.0004,4310.6,4310.5,11.36894208]
["bitfinex","ETHUSD",1759327466906,0.0004,4310.6,4310.5,12.04494208]
["bitfinex","ETHUSD",1759327468411,0.4452,4312.1,4310.7,0.792]
["bitfinex","ETHUSD",1759327468708,0.4452,4312.1,4311.6,2.31932098]
["bitfinex","ETHUSD",1759327468921,0.01501036,4312.5,4311.2,2.3195307]
["bitfinex","ETHUSD",1759327469086,0.4452,4312.0,4311.4,2.4]
["bitfinex","ETHUSD",1759327469409,0.4452,4312.0,4311.6,2.4]
["bitfinex","ETHUSD",1759327469614,0.4452,4311.9,4311.7,2.8101927]
["bitfinex","ETHUSD",1759327469914,0.4452,4311.8,4311.7,5.187]
["bitfinex","ETHUSD",1759327470096,0.4452,4311.8,4311.7,5.186]
["bitfinex","ETHUSD",1759327470300,2.31889699,4312.4,4311.7,5.186]
["bitfinex","ETHUSD",1759327470301,0.4452,4312.1,4311.7,5.186]
["bitfinex","ETHUSD",1759327470475,0.4452,4312.0,4311.7,5.186]
["bitfinex","ETHUSD",1759327470674,0.4452,4311.9,4311.7,5.186]
["bitfinex","ETHUSD",1759327470905,2.31884025,4312.6,4311.8,0.02319217]
["bitfinex","ETHUSD",1759327471205,2.3190958,4312.1,4311.9,2.784]
["bitfinex","ETHUSD",1759327471409,0.4452,4312.0,4311.9,2.784]
["bitfinex","ETHUSD",1759327471797,0.4452,4312.0,4311.9,2.783]
["bitfinex","ETHUSD",1759327472116,2.3188282,4312.6,4311.9,2.80619163]
["bitfinex","ETHUSD",1759327472317,0.4452,4312.5,4311.9,2.783]
["bitfinex","ETHUSD",1759327472680,0.4452,4312.5,4312.0,0.02319109]
["bitfinex","ETHUSD",1759327473022,0.4452,4312.4,4312.1,2.783]
["bitfinex","ETHUSD",1759327473515,2.31877057,4312.7,4312.1,2.783]
["bitfinex","ETHUSD",1759327473679,0.4452,4312.8,4312.1,2.783]
["bitfinex","ETHUSD",1759327473881,2.76390007,4312.8,4312.1,2.783]
["bitfinex","ETHUSD",1759327474097,0.002,4312.3,4312.1,2.783]
["bitfinex","ETHUSD",1759327476905,0.002,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1759327477583,0.002,4312.3,4312.2,0.42909001]
["bitfinex","ETHUSD",1759327477789,0.002,4312.3,4312.2,0.86909001]
["bitfinex","ETHUSD",1759327478334,0.002,4312.3,4312.2,3.18809191]
["bitfinex","ETHUSD",1759327478514,0.002,4312.3,4312.2,0.86909001]
["bitfinex","ETHUSD",1759327478687,0.002,4312.3,4312.2,5.58809191]
["bitfinex","ETHUSD",1759327478891,0.002,4312.3,4312.2,3.2459]
["bitfinex","ETHUSD",1759327479092,0.002,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1759327479289,0.002,4312.3,4312.2,2.892]
["bitfinex","ETHUSD",1759327479490,0.002,4312.3,4312.2,5.292]
["bitfinex","ETHUSD",1759327480019,0.002,4312.3,4312.2,2.516]
["bitfinex","ETHUSD",1759327480203,0.002,4312.3,4312.2,5.176]
["bitfinex","ETHUSD",1759327480412,0.002,4312.3,4312.2,5.292]
["bitfinex","ETHUSD",1759327480719,0.0012,4312.3,4312.2,5.292]
["bitfinex","ETHUSD",1759327480888,0.4464,4312.3,4312.2,5.291]
["bitfinex","ETHUSD",1759327481087,2.76534812,4312.3,4311.2,2.31951911]
["bitfinex","ETHUSD",1759327481286,2.76534812,4312.3,4311.3,2.775]
["bitfinex","ETHUSD",1759327481287,0.4464,4312.3,4311.3,2.775]
["bitfinex","ETHUSD",1759327481834,0.0012,4312.3,4311.4,2.85729432]
["bitfinex","ETHUSD",1759327482008,0.0012,4312.3,4311.6,2.4]
["bitfinex","ETHUSD",1759327482207,0.0012,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1759327482406,0.0012,4312.3,4312.2,5.0950019]
["bitfinex","ETHUSD",1759327482607,0.0012,4312.3,4312.2,5.6101]
["bitfinex","ETHUSD",1759327482808,0.0012,4312.3,4312.2,5.176]
["bitfinex","ETHUSD",1759327483518,0.0012,4312.3,4312.2,3.14950953]
["bitfinex","ETHUSD",1759327483721,0.0012,4312.3,4312.2,2.4]
["bitfinex","ETHUSD",1759327483927,0.0012,4312.3,4312.2,5.6121]
["bitfinex","ETHUSD",1759327484418,0.0012,4312.3,4312.2,5.178]
["bitfinex","ETHUSD",1759327485014,0.0012,4312.3,4312.2,7.9311019]
["bitfinex","ETHUSD",1759327485191,0.0012,4312.3,4312.2,5.6101]
["bitfinex","ETHUSD",1759327485392,0.0012,4312.3,4312.2,5.176]
["bitfinex","ETHUSD",1759327485799,0.0012,4312.3,4312.2,6.21001441]
["bitfinex","ETHUSD",1759327486022,0.0012,4312.3,4312.2,8.52901631]
["bitfinex","ETHUSD",1759327486222,0.0012,4312.3,4312.2,6.21001441]
["bitfinex","ETHUSD",1759327486422,0.0012,4312.3,4312.2,8.52901631]
["bitfinex","ETHUSD",1759327486635,0.0012,4312.3,4312.2,8.96311631]
["bitfinex","ETHUSD",1759327487008,0.0012,4312.3,4312.2,8.52901631]
["bitfinex","ETHUSD",1759327487411,0.0012,4312.3,4312.2,8.96311631]
["bitfinex","ETHUSD",1759327487736,0.0012,4312.3,4312.2,3.43401441]
["bitfinex","ETHUSD",1759327488035,0.0012,4312.3,4312.2,7.4920019]
["bitfinex","ETHUSD",1759327488234,0.0012,4312.3,4312.2,5.1531019]
["bitfinex","ETHUSD",1759327488424,0.0012,4312.3,4312.2,10.3371019]
["bitfinex","ETHUSD",1759327488823,0.0012,4312.3,4312.2,11.1291019]
["bitfinex","ETHUSD",1759327489041,0.0012,4312.3,4312.2,10.3361019]
["bitfinex","ETHUSD",1759327489364,0.0012,4312.3,4312.2,9.28262082]
["bitfinex","ETHUSD",1759327489512,0.0012,4312.3,4312.2,11.60162272]
["bitfinex","ETHUSD",1759327489850,0.0012,4312.3,4312.2,9.28362082]
["bitfinex","ETHUSD",1759327490042,2.451,4315.4,4312.2,9.28362082]
["bitfinex","ETHUSD",1759327490043,0.003,4320.5,4312.5,0.792]
["bitfinex","ETHUSD",1759327490234,1e-08,4314.9,4313.6,0.792]
["bitfinex","ETHUSD",1759327490428,1e-08,4314.9,4314.0,0.2328]
["bitfinex","ETHUSD",1759327490608,1e-08,4314.9,4314.2,2.4]
["bitfinex","ETHUSD",1759327490812,1e-08,4314.9,4313.9,1.2261]
["bitfinex","ETHUSD",1759327491109,1e-08,4314.9,4312.6,0.7444]
["bitfinex","ETHUSD",1759327491110,1e-08,4314.9,4314.8,2.43360452]
["bitfinex","ETHUSD",1759327491336,1e-08,4314.9,4314.8,10.17896497]
["bitfinex","ETHUSD",1759327491556,1e-08,4314.9,4314.8,10.97096497]
["bitfinex","ETHUSD",1759327491874,1e-08,4314.9,4314.8,11.40506497]
["bitfinex","ETHUSD",1759327492221,1e-08,4314.9,4314.8,13.96448685]
["bitfinex","ETHUSD",1759327492413,1e-08,4314.9,4314.8,11.51766585]
["bitfinex","ETHUSD",1759327493315,1e-08,4314.9,4314.8,14.68993385]
["bitfinex","ETHUSD",1759327494335,1e-08,4314.9,4314.8,14.70293385]
["bitfinex","ETHUSD",1759327495747,1e-08,4314.9,4314.8,33.27378385]
["bitfinex","ETHUSD",1759327495932,1e-08,4314.9,4314.8,41.53166585]
["bitfinex","ETHUSD",1759327496335,0.4701,4317.3,4315.4,5.50928229]
["bitfinex","ETHUSD",1759327496546,0.4701,4317.3,4315.4,20.3009506]
["bitfinex","ETHUSD",1759327496745,0.4701,4317.3,4315.5,15.80713959]
["bitfinex","ETHUSD",1759327497051,0.4701,4317.3,4315.5,28.28565759]
["bitfinex","ETHUSD",1759327497236,0.4701,4317.3,4315.5,28.59135767]
["bitfinex","ETHUSD",1759327497551,0.4701,4317.3,4315.5,33.82335767]
["bitfinex","ETHUSD",1759327497715,0.4701,4318.1,4315.5,33.11143451]
["bitfinex","ETHUSD",1759327497915,2.31603505,4317.8,4315.8,0.792]
["bitfinex","ETHUSD",1759327498223,0.003,4318.3,4316.1,0.792]
["bitfinex","ETHUSD",1759327498423,0.4701,4317.7,4315.5,2.39730543]
["bitfinex","ETHUSD",1759327498637,0.4701,4317.6,4315.6,2.62117174]
["bitfinex","ETHUSD",1759327498841,0.4701,4317.5,4316.3,2.31679213]
["bitfinex","ETHUSD",1759327499148,0.003,4318.3,4316.8,2.4]
["bitfinex","ETHUSD",1759327499149,0.4701,4318.1,4316.8,2.4]
["bitfinex","ETHUSD",1759327499335,0.003,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1759327499509,0.003,4318.3,4318.2,2.853]
["bitfinex","ETHUSD",1759327500151,0.003,4318.3,4318.2,5.5383]
["bitfinex","ETHUSD",1759327500446,0.003,4318.3,4318.2,7.85407972]
["bitfinex","ETHUSD",1759327500609,0.003,4318.3,4318.2,17.43477172]
["bitfinex","ETHUSD",1759327500814,0.4731,4320.5,4318.3,3.192]
["bitfinex","ETHUSD",1759327501015,0.4731,4320.5,4318.2,19.028999]
["bitfinex","ETHUSD",1759327501016,0.4731,4320.5,4318.6,0.792]
["bitfinex","ETHUSD",1759327501338,16.77213191,4323.3,4318.5,2.4]
["bitfinex","ETHUSD",1759327501339,0.36284571,4323.8,4320.5,0.792]
["bitfinex","ETHUSD",1759327501658,0.12088563,4324.1,4320.8,0.792]
["bitfinex","ETHUSD",1759327501659,0.4701,4324.1,4320.8,0.792]
["bitfinex","ETHUSD",1759327501814,0.4701,4324.1,4321.1,0.792]
["bitfinex","ETHUSD",1759327502016,0.4701,4324.3,4321.3,2.4]
["bitfinex","ETHUSD",1759327502218,16.77213191,4326.7,4321.3,2.4]
["bitfinex","ETHUSD",1759327502219,0.48511036,4324.2,4321.6,0.792]
["bitfinex","ETHUSD",1759327502440,0.4701,4324.1,4321.8,2.4]
["bitfinex","ETHUSD",1759327502647,0.12371976,4325.0,4321.7,2.897]
["bitfinex","ETHUSD",1759327502648,2.31272693,4323.9,4321.7,2.897]
["bitfinex","ETHUSD",1759327502818,0.48511036,4324.0,4321.7,2.897]
["bitfinex","ETHUSD",1759327502819,0.48511036,4323.8,4321.7,2.897]
["bitfinex","ETHUSD",1759327503022,2.31381868,4321.9,4321.7,1.6295625]
["bitfinex","ETHUSD",1759327503249,0.01501036,4323.5,4321.7,1.6295625]
["bitfinex","ETHUSD",1759327503434,4.7130479,4323.3,4321.8,2.917]
["bitfinex","ETHUSD",1759327503642,2.31424545,4321.1,4320.5,0.1208667]
["bitfinex","ETHUSD",1759327503845,2.31315491,4323.1,4320.5,0.1208667]
["bitfinex","ETHUSD",1759327503846,3.38991583,4323.2,4320.5,0.1208667]
["bitfinex","ETHUSD",1759327504140,0.98991583,4323.2,4320.6,0.02314493]
["bitfinex","ETHUSD",1759327504472,2.31320842,4323.0,4320.5,0.1208667]
["bitfinex","ETHUSD",1759327504629,0.4701,4322.9,4320.5,0.1208667]
["bitfinex","ETHUSD",1759327504838,2.31444474,4320.7,4320.5,0.1208667]
["bitfinex","ETHUSD",1759327505037,0.48511036,4320.6,4319.9,2.425]
["bitfinex","ETHUSD",1759327505248,2.31481481,4320.0,4319.9,2.425]
["bitfinex","ETHUSD",1759327505446,2.3152644,4319.2,4317.2,2.408]
["bitfinex","ETHUSD",1759327505657,0.70158148,4320.0,4317.2,2.408]
["bitfinex","ETHUSD",1759327505658,0.23148148,4320.0,4317.3,0.45726262]
["bitfinex","ETHUSD",1759327505847,0.4701,4319.9,4317.4,0.02316208]
["bitfinex","ETHUSD",1759327506141,0.4693,4319.9,4318.1,2.31582428]
["bitfinex","ETHUSD",1759327506342,0.4693,4319.9,4317.3,2.31623269]
["bitfinex","ETHUSD",1759327506343,0.01501036,4319.8,4317.3,2.31625455]
["bitfinex","ETHUSD",1759327506665,2.4,4321.0,4317.4,2.95716208]
["bitfinex","ETHUSD",1759327506877,4.71401133,4321.5,4317.5,0.4341]
["bitfinex","ETHUSD",1759327507167,3.10638622,4320.8,4317.6,1.71734232]
["bitfinex","ETHUSD",1759327507358,0.80701036,4320.7,4317.6,1.71734232]
["bitfinex","ETHUSD",1759327507558,2.31411843,4321.3,4317.7,2.33920836]
["bitfinex","ETHUSD",1759327507744,2.3142791,4321.0,4317.6,1.44]
["bitfinex","ETHUSD",1759327507946,0.01501036,4321.2,4317.6,1.44]
["bitfinex","ETHUSD",1759327507947,0.48511036,4320.9,4317.6,1.44]
["bitfinex","ETHUSD",1759327508197,0.48511036,4320.9,4317.7,2.255]
["bitfinex","ETHUSD",1759327508198,2.31465407,4320.3,4317.7,2.255]
["bitfinex","ETHUSD",1759327508476,0.4701,4320.2,4317.8,2.255]
["bitfinex","ETHUSD",1759327508634,0.4701,4320.2,4317.9,2.65097545]
["bitfinex","ETHUSD",1759327508635,0.28701,4320.1,4317.9,2.65097545]
["bitfinex","ETHUSD",1759327508839,0.4701,4320.2,4317.9,2.62781605]
["bitfinex","ETHUSD",1759327509166,0.48511036,4320.0,4317.0,2.8421]
["bitfinex","ETHUSD",1759327509338,2.31502916,4319.6,4316.4,0.4341]
["bitfinex","ETHUSD",1759327509533,0.48511036,4319.5,4316.5,2.942]
["bitfinex","ETHUSD",1759327509857,0.48511036,4319.5,4315.9,2.31699534]
["bitfinex","ETHUSD",1759327509858,2.3163637,4317.2,4316.6,2.942]
["bitfinex","ETHUSD",1759327510059,0.4701,4317.4,4316.6,2.942]
["bitfinex","ETHUSD",1759327510361,2.31626247,4317.3,4316.6,2.942]
["bitfinex","ETHUSD",1759327510560,0.4701,4317.4,4316.6,2.942]
["bitfinex","ETHUSD",1759327510737,0.4701,4317.4,4316.6,3.2362]
["bitfinex","ETHUSD",1759327510938,0.4701,4317.4,4316.6,2.942]
["bitfinex","ETHUSD",1759327511133,2.4,4318.9,4316.6,2.942]
["bitfinex","ETHUSD",1759327511462,0.06626911,4595.1,4316.8,2.31647956]
["bitfinex","ETHUSD",1759327511463,2.31473358,4320.2,4316.8,2.31647956]
["bitfinex","ETHUSD",1759327511663,0.116,4318.6,4318.0,0.116]
["bitfinex","ETHUSD",1759327511977,0.116,4318.6,4318.1,2.941]
["bitfinex","ETHUSD",1759327512186,0.5722,4318.6,4318.2,0.02315779]
["bitfinex","ETHUSD",1759327512358,2.31422556,4321.1,4318.2,0.33117357]
["bitfinex","ETHUSD",1759327512548,0.4562,4321.0,4318.2,0.33117357]
["bitfinex","ETHUSD",1759327512744,2.77047916,4321.0,4318.2,2.73117357]
["bitfinex","ETHUSD",1759327513060,2.31438622,4320.8,4318.4,2.4]
["bitfinex","ETHUSD",1759327513243,0.4562,4320.7,4318.4,2.4]
["bitfinex","ETHUSD",1759327513443,2.31481073,4320.1,4318.6,2.4]
["bitfinex","ETHUSD",1759327513649,2.31449335,4320.6,4318.7,0.02315511]
["bitfinex","ETHUSD",1759327513877,2.31465407,4320.3,4318.5,0.60942158]
["bitfinex","ETHUSD",1759327514076,2.31516915,4319.4,4318.5,0.60942158]
["bitfinex","ETHUSD",1759327514276,0.01501036,4319.3,4317.7,0.4442]
["bitfinex","ETHUSD",1759327514484,2.31565179,4318.5,4317.1,2.76055839]
["bitfinex","ETHUSD",1759327514773,0.01501036,4318.4,4317.2,2.942]
["bitfinex","ETHUSD",1759327514980,0.4562,4318.4,4317.2,2.942]
["bitfinex","ETHUSD",1759327515166,0.4562,4318.4,4317.3,0.02316262]
["bitfinex","ETHUSD",1759327515474,0.01501036,4318.3,4317.2,2.942]
["bitfinex","ETHUSD",1759327515643,2.31601727,4317.8,4317.2,2.942]
["bitfinex","ETHUSD",1759327515846,2.77187987,4318.4,4317.2,2.942]
["bitfinex","ETHUSD",1759327516077,0.4562,4318.4,4317.3,0.02316262]
["bitfinex","ETHUSD",1759327516243,2.31583335,4318.1,4315.9,0.4442]
["bitfinex","ETHUSD",1759327516447,0.47121036,4318.0,4315.9,0.4442]
["bitfinex","ETHUSD",1759327516647,2.31594061,4317.9,4316.0,0.946]
["bitfinex","ETHUSD",1759327516873,0.4562,4317.8,4316.0,0.946]
["bitfinex","ETHUSD",1759327517079,0.4562,4317.8,4316.1,2.224]
["bitfinex","ETHUSD",1759327517080,2.31610153,4317.6,4316.1,2.224]
["bitfinex","ETHUSD",1759327517283,2.31664549,4316.6,4316.1,2.224]
["bitfinex","ETHUSD",1759327517580,0.27721406,4317.7,4316.2,2.939]
["bitfinex","ETHUSD",1759327517581,2.77240882,4317.4,4316.2,2.939]
["bitfinex","ETHUSD",1759327517883,2.31679911,4316.3,4316.2,2.939]
["bitfinex","ETHUSD",1759327518070,2.77299911,4316.3,4316.2,2.939]
["bitfinex","ETHUSD",1759327518579,2.31679911,4316.3,4316.2,2.939]
["bitfinex","ETHUSD",1759327518756,0.4562,4317.4,4316.2,2.939]
["bitfinex","ETHUSD",1759327518957,2.4,4318.5,4314.9,2.76174035]
["bitfinex","ETHUSD",1759327518958,2.31631613,4317.2,4314.9,2.76174035]
["bitfinex","ETHUSD",1759327519159,2.31642344,4317.0,4315.0,8.17566344]
["bitfinex","ETHUSD",1759327519362,0.47121036,4316.9,4315.0,0.51617404]
["bitfinex","ETHUSD",1759327519578,2.31653076,4316.8,4315.1,2.942]
["bitfinex","ETHUSD",1759327519784,2.31663809,4316.6,4314.3,0.4468]
["bitfinex","ETHUSD",1759327519966,2.31737917,4315.3,4314.5,2.4]
["bitfinex","ETHUSD",1759327520158,2.4,4317.2,4314.3,0.4468]
["bitfinex","ETHUSD",1759327520362,0.4649,4316.0,4314.4,0.913]
["bitfinex","ETHUSD",1759327520684,0.792,4317.4,4314.5,3.07998]
["bitfinex","ETHUSD",1759327520685,2.31706751,4315.8,4314.5,3.07998]
["bitfinex","ETHUSD",1759327520860,0.01501036,4315.7,4314.5,2.944]
["bitfinex","ETHUSD",1759327521067,2.31770268,4314.7,4314.6,2.943]
["bitfinex","ETHUSD",1759327521267,0.4649,4315.8,4314.6,2.943]
["bitfinex","ETHUSD",1759327521655,2.31716365,4315.7,4314.6,2.943]
["bitfinex","ETHUSD",1759327521851,2.31636978,4317.1,4314.6,2.943]
["bitfinex","ETHUSD",1759327522056,2.78181846,4316.1,4314.7,3.2383]
["bitfinex","ETHUSD",1759327522258,2.31724313,4315.5,4313.6,2.31823715]
["bitfinex","ETHUSD",1759327522595,2.31724313,4315.5,4313.4,2.408]
["bitfinex","ETHUSD",1759327522596,0.4649,4316.0,4314.8,0.116]
["bitfinex","ETHUSD",1759327522892,2.41501036,4316.5,4313.7,3.3918]
["bitfinex","ETHUSD",1759327522893,2.31738087,4315.3,4314.9,2.945]
["bitfinex","ETHUSD",1759327523058,0.01501036,4315.9,4315.0,2.945]
["bitfinex","ETHUSD",1759327523260,0.01501036,4315.9,4310.1,2.452]
["bitfinex","ETHUSD",1759327523261,0.23319153,4315.9,4313.9,0.4468]
["bitfinex","ETHUSD",1759327523460,0.01501036,4315.9,4313.9,0.4468]
["bitfinex","ETHUSD",1759327523668,2.3171212,4315.7,4314.0,1.214]
["bitfinex","ETHUSD",1759327523854,0.47991036,4315.6,4314.1,2.944]
["bitfinex","ETHUSD",1759327524074,2.78209432,4315.6,4314.1,2.944]
["bitfinex","ETHUSD",1759327524277,2.79713895,4315.5,4314.1,2.944]
["bitfinex","ETHUSD",1759327524591,0.2797139,4315.4,4314.2,0.02317926]
["bitfinex","ETHUSD",1759327524789,0.4649,4315.5,4314.3,2.942]
["bitfinex","ETHUSD",1759327524992,0.4649,4316.1,4314.3,3.3888]
["bitfinex","ETHUSD",1759327525156,2.63163698,4317.0,4314.4,3.3898]
["bitfinex","ETHUSD",1759327525157,0.4649,4316.5,4314.4,3.3898]
["bitfinex","ETHUSD",1759327525356,0.01501036,4316.4,4314.5,2.943]
["bitfinex","ETHUSD",1759327525556,0.4649,4316.5,4314.6,0.33898]
["bitfinex","ETHUSD",1759327525758,0.4649,4316.5,4314.7,0.02317658]
["bitfinex","ETHUSD",1759327526087,2.31674543,4316.4,4314.7,0.02317658]
["bitfinex","ETHUSD",1759327526386,0.01501036,4316.3,4314.8,0.4468]
["bitfinex","ETHUSD",1759327526587,2.31718486,4315.6,4314.8,0.4468]
["bitfinex","ETHUSD",1759327526787,2.31744269,4315.2,4314.9,2.959]
["bitfinex","ETHUSD",1759327526965,0.4649,4316.1,4314.2,0.4468]
["bitfinex","ETHUSD",1759327526966,0.4649,4316.1,4315.0,2.958]
["bitfinex","ETHUSD",1759327527168,2.4,4316.8,4315.1,0.02317443]
["bitfinex","ETHUSD",1759327527169,0.4649,4316.7,4315.1,0.02317443]
["bitfinex","ETHUSD",1759327527496,2.31669176,4316.5,4315.0,3.2538]
["bitfinex","ETHUSD",1759327527673,2.31749963,4315.0,4314.1,0.4468]
["bitfinex","ETHUSD",1759327527860,2.31749963,4315.0,4314.2,2.959]
["bitfinex","ETHUSD",1759327528063,2.31748798,4315.1,4314.2,2.959]
["bitfinex","ETHUSD",1759327528260,0.01501036,4315.8,4314.2,2.959]
["bitfinex","ETHUSD",1759327528693,2.31708536,4315.8,4314.6,2.31766105]
["bitfinex","ETHUSD",1759327528862,2.31708536,4315.8,4314.4,0.792]
["bitfinex","ETHUSD",1759327528863,0.4649,4316.8,4314.7,0.99776611]
["bitfinex","ETHUSD",1759327529059,2.31700065,4316.0,4314.7,0.4468]
["bitfinex","ETHUSD",1759327529263,0.01501036,4316.4,4314.7,2.7644446]
["bitfinex","ETHUSD",1759327529463,0.4649,4316.8,4314.8,0.4468]
["bitfinex","ETHUSD",1759327529674,2.3162919,4317.3,4314.8,2.8468]
["bitfinex","ETHUSD",1759327529675,0.01501036,4316.7,4314.8,2.8468]
["bitfinex","ETHUSD",1759327529866,2.31714724,4315.7,4314.9,0.4468]
["bitfinex","ETHUSD",1759327530065,2.31706888,4315.8,4314.9,0.4468]
["bitfinex","ETHUSD",1759327530282,2.31698558,4316.0,4315.0,0.28468]
["bitfinex","ETHUSD",1759327530496,0.4649,4316.9,4315.1,0.4468]
["bitfinex","ETHUSD",1759327530727,2.31668612,4316.6,4315.3,4.71733449]
["bitfinex","ETHUSD",1759327530918,2.31574416,4318.3,4315.3,4.71733449]
["bitfinex","ETHUSD",1759327530919,0.69557233,4319.5,4315.5,0.792]
["bitfinex","ETHUSD",1759327531081,0.69557233,4319.5,4315.3,2.4]
["bitfinex","ETHUSD",1759327531082,0.4649,4318.3,4315.7,3.192]
["bitfinex","ETHUSD",1759327531282,2.33019577,4319.4,4315.8,2.8468]
["bitfinex","ETHUSD",1759327531471,0.4641,4318.4,4316.2,0.792]
["bitfinex","ETHUSD",1759327531676,2.31621073,4317.4,4316.3,4.1178]
["bitfinex","ETHUSD",1759327531910,2.31598648,4317.9,4316.3,4.1178]
["bitfinex","ETHUSD",1759327532073,2.31537432,4319.0,4316.8,2.31650366]
["bitfinex","ETHUSD",1759327532269,0.23301958,4319.3,4316.9,0.4468]
["bitfinex","ETHUSD",1759327532500,2.3141561,4321.3,4317.0,0.28468]
["bitfinex","ETHUSD",1759327532700,2.3141561,4321.3,4316.9,0.4468]
["bitfinex","ETHUSD",1759327532701,2.31562323,4318.5,4317.3,2.31626093]
["bitfinex","ETHUSD",1759327533015,2.31514325,4319.4,4317.5,2.4]
["bitfinex","ETHUSD",1759327533216,0.116,4319.4,4318.4,0.116]
["bitfinex","ETHUSD",1759327533515,2.31538248,4319.0,4318.8,0.116]
["bitfinex","ETHUSD",1759327533804,2.31502916,4319.6,4318.9,2.954]
["bitfinex","ETHUSD",1759327534014,2.31535077,4319.0,4318.9,2.954]
["bitfinex","ETHUSD",1759327534392,2.31503559,4319.6,4318.9,2.954]
["bitfinex","ETHUSD",1759327534618,0.4649,4319.9,4318.9,2.954]
["bitfinex","ETHUSD",1759327534822,2.31535077,4319.0,4318.9,2.954]
["bitfinex","ETHUSD",1759327535147,2.31566468,4318.5,4317.8,0.4468]
["bitfinex","ETHUSD",1759327535295,2.31589163,4318.0,4317.4,2.4]
["bitfinex","ETHUSD",1759327535495,2.31561884,4318.5,4317.3,2.409]
["bitfinex","ETHUSD",1759327535728,2.31620715,4317.5,4317.4,2.95]
["bitfinex","ETHUSD",1759327536540,2.31615518,4317.5,4317.4,2.952]
["bitfinex","ETHUSD",1759327536895,0.4649,4317.5,4315.9,0.28468]
["bitfinex","ETHUSD",1759327537116,0.01501036,4317.4,4315.7,0.4468]
["bitfinex","ETHUSD",1759327537334,2.31679006,4316.4,4315.8,2.95]
["bitfinex","ETHUSD",1759327537513,2.31690974,4316.1,4315.8,2.95]
["bitfinex","ETHUSD",1759327537828,2.31681285,4316.3,4315.9,2.949]
["bitfinex","ETHUSD",1759327538265,2.31686631,4316.2,4315.9,2.949]
["bitfinex","ETHUSD",1759327538403,2.31696014,4316.0,4315.2,0.4468]
["bitfinex","ETHUSD",1759327538602,2.31717097,4315.7,4315.3,1.388]
["bitfinex","ETHUSD",1759327539035,0.4649,4317.2,4315.4,0.46997282]
["bitfinex","ETHUSD",1759327539218,0.27811606,4317.1,4315.4,0.46997282]
["bitfinex","ETHUSD",1759327539418,0.27811606,4317.1,4315.4,2.76407801]
["bitfinex","ETHUSD",1759327539628,2.31679059,4316.4,4315.5,2.4]
["bitfinex","ETHUSD",1759327539963,2.4,4318.4,4315.3,1.388]
["bitfinex","ETHUSD",1759327540111,2.31620882,4317.4,4315.6,0.4468]
["bitfinex","ETHUSD",1759327540310,2.31620882,4317.4,4315.0,0.001]
["bitfinex","ETHUSD",1759327540311,0.4649,4317.3,4315.4,2.4]
["bitfinex","ETHUSD",1759327540510,2.31636978,4317.1,4315.5,2.944]
["bitfinex","ETHUSD",1759327540742,2.3164771,4316.9,4315.6,0.02317174]
["bitfinex","ETHUSD",1759327540952,0.27962801,4317.0,4315.6,0.46997174]
["bitfinex","ETHUSD",1759327540953,2.31653731,4316.8,4315.6,0.46997174]
["bitfinex","ETHUSD",1759327541138,2.31635209,4317.2,4315.6,0.4468]
["bitfinex","ETHUSD",1759327541314,2.31610153,4317.6,4315.6,0.4468]
["bitfinex","ETHUSD",1759327541510,2.3167157,4316.5,4315.7,0.02317121]
["bitfinex","ETHUSD",1759327541706,0.4649,4317.7,4315.8,0.57311521]
["bitfinex","ETHUSD",1759327541918,2.31610153,4317.6,4315.9,0.02317013]
["bitfinex","ETHUSD",1759327542129,2.31589737,4318.0,4316.0,2.31695054]
["bitfinex","ETHUSD",1759327542335,2.31577972,4318.2,4316.1,0.4404]
["bitfinex","ETHUSD",1759327542536,2.78923758,4318.1,4316.1,0.4404]
["bitfinex","ETHUSD",1759327542724,2.31636345,4317.2,4316.2,2.60088746]
["bitfinex","ETHUSD",1759327542960,2.31535077,4319.0,4316.3,2.8404]
["bitfinex","ETHUSD",1759327543268,0.4734,4318.0,4316.4,2.941]
["bitfinex","ETHUSD",1759327543569,2.31559185,4318.6,4316.2,0.28404]
["bitfinex","ETHUSD",1759327543570,2.31599425,4317.8,4316.2,0.28404]
["bitfinex","ETHUSD",1759327543722,2.31620882,4317.4,4315.7,0.4404]
["bitfinex","ETHUSD",1759327543924,2.31631613,4317.2,4315.8,2.94]
["bitfinex","ETHUSD",1759327544233,2.31696426,4316.0,4315.8,2.94]
["bitfinex","ETHUSD",1759327544433,2.31653076,4316.8,4315.8,2.94]
["bitfinex","ETHUSD",1759327544434,2.31701383,4315.9,4315.8,2.94]
["bitfinex","ETHUSD",1759327544950,0.116,4316.7,4315.8,3.056]
["bitfinex","ETHUSD",1759327545142,0.116,4316.7,4315.9,0.02317013]
["bitfinex","ETHUSD",1759327545468,0.116,4316.9,4316.3,0.116]
["bitfinex","ETHUSD",1759327545798,2.31669176,4316.5,4316.4,0.439]
["bitfinex","ETHUSD",1759327546076,0.116,4316.9,4316.4,0.439]
["bitfinex","ETHUSD",1759327546275,2.4,4317.8,4316.4,0.439]
["bitfinex","ETHUSD",1759327546458,2.31669176,4316.5,4316.4,0.439]
["bitfinex","ETHUSD",1759327547143,0.116,4316.6,4316.4,0.439]
["bitfinex","ETHUSD",1759327547343,2.31669176,4316.5,4316.4,0.439]
["bitfinex","ETHUSD",1759327547542,2.31669176,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1759327547738,0.116,4317.1,4316.4,3.049]
["bitfinex","ETHUSD",1759327547940,0.4734,4317.0,4315.2,0.4404]
["bitfinex","ETHUSD",1759327548246,2.31685278,4316.2,4316.1,0.116]
["bitfinex","ETHUSD",1759327548447,2.31685278,4316.2,4316.1,3.049]
["bitfinex","ETHUSD",1759327548639,2.31717357,4315.7,4315.2,0.4404]
["bitfinex","ETHUSD",1759327548873,2.3172228,4315.6,4315.3,2.931]
["bitfinex","ETHUSD",1759327549167,2.31651474,4316.9,4315.3,2.931]
["bitfinex","ETHUSD",1759327549168,0.4734,4317.1,4315.5,0.116]
["bitfinex","ETHUSD",1759327549383,0.4734,4317.1,4315.4,0.4404]
["bitfinex","ETHUSD",1759327549384,0.116,4316.7,4316.1,0.116]
["bitfinex","ETHUSD",1759327549902,0.116,4316.7,4316.3,0.001]
["bitfinex","ETHUSD",1759327550198,2.31669176,4316.5,4316.4,2.931]
["bitfinex","ETHUSD",1759327550506,2.31674543,4316.4,4316.3,2.932]
["bitfinex","ETHUSD",1759327550702,2.90614543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1759327550866,3.44343951,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1759327551399,2.31679911,4316.3,4315.5,0.001]
["bitfinex","ETHUSD",1759327551568,2.4331749,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1759327551969,2.92158526,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1759327552168,3.31444354,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1759327552583,2.31744339,4315.1,4312.8,0.4404]
["bitfinex","ETHUSD",1759327552782,2.31744339,4315.1,4314.2,0.666]
["bitfinex","ETHUSD",1759327552983,2.79084339,4315.1,4314.2,0.666]
["bitfinex","ETHUSD",1759327553188,2.80585375,4315.1,4314.2,0.666]
["bitfinex","ETHUSD",1759327553597,2.79084339,4315.1,4314.2,0.666]
["bitfinex","ETHUSD",1759327553809,5.52366447,4315.1,4314.1,1.12]
["bitfinex","ETHUSD",1759327554175,3.30166447,4315.1,4314.1,1.12]
["bitfinex","ETHUSD",1759327554575,6.50867483,4315.1,4313.5,1.523]
["bitfinex","ETHUSD",1759327554780,6.49366447,4315.1,4313.5,1.523]
["bitfinex","ETHUSD",1759327554986,27.29313271,4315.1,4312.5,0.4404]
["bitfinex","ETHUSD",1759327555186,27.29313271,4315.1,4313.2,1.694]
["bitfinex","ETHUSD",1759327555502,27.29313271,4315.1,4313.1,0.191]
["bitfinex","ETHUSD",1759327556080,27.29313271,4315.1,4312.5,0.4404]
["bitfinex","ETHUSD",1759327556391,27.29313271,4315.1,4311.1,0.11346726]
["bitfinex","ETHUSD",1759327556392,27.29313271,4315.1,4312.9,0.038]
["bitfinex","ETHUSD",1759327556773,27.29233271,4315.1,4312.0,0.4404]
["bitfinex","ETHUSD",1759327557183,2.3190019,4312.2,4312.0,0.4404]
["bitfinex","ETHUSD",1759327557699,2.3190019,4312.2,4312.1,2.926]
["bitfinex","ETHUSD",1759327558101,2.3190019,4312.2,4312.1,2.925]
["bitfinex","ETHUSD",1759327558294,2.3190019,4312.2,4312.1,2.923]
["bitfinex","ETHUSD",1759327558489,2.3188513,4312.5,4312.1,3.2153]
["bitfinex","ETHUSD",1759327558691,0.4734,4313.3,4312.1,0.7337]
["bitfinex","ETHUSD",1759327558895,2.31894812,4312.3,4312.2,2.923]
["bitfinex","ETHUSD",1759327559274,2.31894812,4312.3,4312.2,3.3634]
["bitfinex","ETHUSD",1759327559802,2.31863606,4312.9,4312.2,3.3624]
["bitfinex","ETHUSD",1759327560002,2.31808804,4313.9,4312.2,3.3624]
["bitfinex","ETHUSD",1759327560304,2.31868493,4312.8,4312.3,0.4404]
["bitfinex","ETHUSD",1759327560604,2.31884057,4312.5,4312.4,0.4404]
["bitfinex","ETHUSD",1759327560840,2.3190019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1759327561104,2.31798057,4314.1,4312.1,3.3634]
["bitfinex","ETHUSD",1759327561306,0.01501036,4314.0,4312.2,0.4404]
["bitfinex","ETHUSD",1759327561618,2.31770894,4314.7,4312.2,0.4404]
["bitfinex","ETHUSD",1759327561619,0.4734,4314.7,4312.2,2.8404]
["bitfinex","ETHUSD",1759327561819,0.51082108,4315.1,4312.3,1.01674]
["bitfinex","ETHUSD",1759327562114,0.116,4313.9,4313.3,0.116]
["bitfinex","ETHUSD",1759327562413,0.116,4314.1,4313.4,3.3614]
["bitfinex","ETHUSD",1759327562708,2.31812781,4313.9,4313.4,3.3614]
["bitfinex","ETHUSD",1759327562886,2.31820659,4313.7,4313.5,0.4404]
["bitfinex","ETHUSD",1759327563082,2.3180343,4314.0,4313.6,0.4404]
["bitfinex","ETHUSD",1759327563295,2.3179366,4314.2,4313.7,0.46358195]
["bitfinex","ETHUSD",1759327563610,2.31786591,4314.4,4314.1,0.116]
["bitfinex","ETHUSD",1759327563796,0.116,4314.7,4314.1,0.116]
["bitfinex","ETHUSD",1759327564112,2.31771195,4314.6,4314.1,0.116]
["bitfinex","ETHUSD",1759327564417,0.116,4314.2,4313.5,0.116]
["bitfinex","ETHUSD",1759327564625,0.116,4314.2,4313.7,0.02318195]
["bitfinex","ETHUSD",1759327564827,0.116,4314.2,4313.8,0.4404]
["bitfinex","ETHUSD",1759327564987,2.31798057,4314.1,4313.6,2.918]
["bitfinex","ETHUSD",1759327565305,2.31819551,4313.7,4313.6,2.918]
["bitfinex","ETHUSD",1759327565506,0.116,4314.2,4313.6,3.4744]
["bitfinex","ETHUSD",1759327565690,0.01501036,4314.1,4313.0,0.4404]
["bitfinex","ETHUSD",1759327565887,2.31861127,4313.0,4312.9,0.116]
["bitfinex","ETHUSD",1759327566220,0.01501036,4313.2,4312.3,0.4404]
["bitfinex","ETHUSD",1759327566397,2.31857175,4313.0,4312.9,2.916]
["bitfinex","ETHUSD",1759327567525,2.31857175,4313.0,4312.9,2.915]
["bitfinex","ETHUSD",1759327567825,2.31857175,4313.0,4312.1,0.4414]
["bitfinex","ETHUSD",1759327567826,2.3190019,4312.2,4312.1,0.4414]
["bitfinex","ETHUSD",1759327568121,2.31879406,4312.6,4312.1,3.3554]
["bitfinex","ETHUSD",1759327568426,2.3190019,4312.2,4312.1,0.4414]
["bitfinex","ETHUSD",1759327568623,2.31894812,4312.3,4312.2,2.914]
["bitfinex","ETHUSD",1759327569123,2.3190019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1759327569427,2.3190019,4312.2,4312.1,2.912]
["bitfinex","ETHUSD",1759327569809,2.31849203,4313.2,4312.1,2.912]
["bitfinex","ETHUSD",1759327569810,0.4734,4313.6,4312.1,3.3524]
["bitfinex","ETHUSD",1759327570124,2.31890485,4312.4,4312.1,3.3524]
["bitfinex","ETHUSD",1759327570294,2.3188947,4312.4,4312.1,3.3524]
["bitfinex","ETHUSD",1759327570621,2.3190019,4312.2,4312.1,2.912]
["bitfinex","ETHUSD",1759327571022,2.31894166,4312.4,4312.1,2.912]
["bitfinex","ETHUSD",1759327571216,0.01501036,4313.0,4312.1,3.3524]
["bitfinex","ETHUSD",1759327571522,2.31841049,4313.3,4312.1,3.3524]
["bitfinex","ETHUSD",1759327571704,0.24685141,4313.2,4312.1,3.3524]
["bitfinex","ETHUSD",1759327572020,2.318518,4313.1,4312.1,2.912]
["bitfinex","ETHUSD",1759327572194,0.4625,4313.3,4312.1,2.912]
["bitfinex","ETHUSD",1759327572392,3.192,4314.3,4312.2,0.02319001]
["bitfinex","ETHUSD",1759327572393,2.78064177,4313.8,4312.2,0.02319001]
["bitfinex","ETHUSD",1759327572624,2.31824925,4313.6,4312.3,0.4721]
["bitfinex","ETHUSD",1759327572820,2.31835674,4313.4,4312.3,0.4721]
["bitfinex","ETHUSD",1759327573021,2.31899893,4312.3,4312.1,2.912]
["bitfinex","ETHUSD",1759327573332,2.31862551,4312.9,4312.2,0.4721]
["bitfinex","ETHUSD",1759327573526,0.01501036,4312.8,4312.1,0.001]
["bitfinex","ETHUSD",1759327573716,2.3190019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1759327573900,2.33378948,4312.7,4312.1,2.905]
["bitfinex","ETHUSD",1759327574102,2.31889491,4312.4,4312.1,2.905]
["bitfinex","ETHUSD",1759327574419,2.3190019,4312.2,4312.1,2.905]
["bitfinex","ETHUSD",1759327574821,0.4625,4313.2,4312.1,2.905]
["bitfinex","ETHUSD",1759327574822,2.31885916,4312.5,4312.1,2.905]
["bitfinex","ETHUSD",1759327574987,2.31894812,4312.3,4312.2,0.49529001]
["bitfinex","ETHUSD",1759327575193,2.31846424,4313.2,4312.2,0.4721]
["bitfinex","ETHUSD",1759327575394,2.31889435,4312.4,4312.3,0.02318948]
["bitfinex","ETHUSD",1759327575719,2.31889522,4312.4,4312.2,0.4721]
["bitfinex","ETHUSD",1759327576029,2.31873731,4312.7,4312.3,0.4721]
["bitfinex","ETHUSD",1759327576190,2.31873731,4312.7,4312.4,0.4721]
["bitfinex","ETHUSD",1759327576396,2.31873731,4312.7,4312.5,0.4721]
["bitfinex","ETHUSD",1759327576596,2.31878681,4312.6,4312.5,0.4721]
["bitfinex","ETHUSD",1759327577190,0.116,4313.0,4312.5,0.4721]
["bitfinex","ETHUSD",1759327577424,0.116,4313.3,4312.6,0.4721]
["bitfinex","ETHUSD",1759327577724,2.31863336,4312.9,4312.6,0.4721]
["bitfinex","ETHUSD",1759327577932,2.31863336,4312.9,4312.5,0.116]
["bitfinex","ETHUSD",1759327577933,2.43441318,4313.3,4312.7,0.49528733]
["bitfinex","ETHUSD",1759327578117,0.116,4313.3,4312.8,2.896]
["bitfinex","ETHUSD",1759327578293,0.116,4313.3,4312.9,0.02318625]
["bitfinex","ETHUSD",1759327578294,2.31846424,4313.2,4312.9,0.02318625]
["bitfinex","ETHUSD",1759327578493,0.116,4313.3,4312.9,0.02318625]
["bitfinex","ETHUSD",1759327578690,2.31834462,4313.5,4313.1,0.116]
["bitfinex","ETHUSD",1759327578926,2.31846424,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1759327579126,2.3182497,4313.6,4313.2,0.4721]
["bitfinex","ETHUSD",1759327579327,0.116,4313.9,4313.3,0.4721]
["bitfinex","ETHUSD",1759327579655,0.116,4314.1,4313.5,0.116]
["bitfinex","ETHUSD",1759327579859,0.116,4314.1,4313.6,2.893]
["bitfinex","ETHUSD",1759327580036,2.31819551,4313.7,4313.6,2.893]
["bitfinex","ETHUSD",1759327580417,2.31824925,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1759327580622,2.89938963,4313.6,4313.5,1.897]
["bitfinex","ETHUSD",1759327580866,2.318303,4313.5,4312.2,0.4423]
["bitfinex","ETHUSD",1759327581022,2.31889146,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1759327581222,2.318303,4313.5,4311.8,0.4423]
["bitfinex","ETHUSD",1759327581223,2.3190019,4312.2,4311.8,0.4423]
["bitfinex","ETHUSD",1759327581454,2.3190019,4312.2,4312.1,2.891]
["bitfinex","ETHUSD",1759327582029,2.3190019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1759327582231,0.116,4312.3,4312.1,2.89]
["bitfinex","ETHUSD",1759327582420,2.31803305,4314.1,4312.2,0.46549001]
["bitfinex","ETHUSD",1759327582627,0.116,4312.9,4312.3,0.116]
["bitfinex","ETHUSD",1759327582825,20.79946824,4315.3,4312.4,0.4423]
["bitfinex","ETHUSD",1759327582826,0.01421036,4313.9,4312.4,0.4423]
["bitfinex","ETHUSD",1759327583126,2.31839876,4313.4,4313.2,0.116]
["bitfinex","ETHUSD",1759327583338,2.31819551,4313.7,4313.3,2.891]
["bitfinex","ETHUSD",1759327583543,0.01421036,4314.2,4313.3,2.891]
["bitfinex","ETHUSD",1759327583746,2.31835927,4313.4,4312.7,0.4423]
["bitfinex","ETHUSD",1759327583954,2.31835927,4313.4,4313.1,0.116]
["bitfinex","ETHUSD",1759327584252,2.31820051,4313.7,4313.2,0.4423]
["bitfinex","ETHUSD",1759327584454,0.116,4313.9,4313.1,0.116]
["bitfinex","ETHUSD",1759327584665,2.31846424,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1759327585162,0.01421036,4313.8,4313.1,0.116]
["bitfinex","ETHUSD",1759327585360,2.31814177,4313.8,4313.2,0.02318464]
["bitfinex","ETHUSD",1759327585564,2.31814177,4313.8,4313.1,0.116]
["bitfinex","ETHUSD",1759327585565,2.31846424,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1759327585781,2.31781939,4314.4,4312.8,2.89]
["bitfinex","ETHUSD",1759327586061,0.116,4313.9,4312.9,0.58148625]
["bitfinex","ETHUSD",1759327586264,2.43409638,4313.9,4313.3,0.116]
["bitfinex","ETHUSD",1759327586469,2.31823875,4313.7,4313.4,0.46548356]
["bitfinex","ETHUSD",1759327586632,2.31824925,4313.6,4313.5,3.3293]
["bitfinex","ETHUSD",1759327587064,0.116,4314.1,4313.3,0.116]
["bitfinex","ETHUSD",1759327587269,2.31804743,4314.0,4313.5,0.116]
["bitfinex","ETHUSD",1759327587570,2.31824925,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1759327587758,2.31848902,4313.2,4313.0,0.116]
["bitfinex","ETHUSD",1759327587959,2.318518,4313.1,4313.0,0.116]
["bitfinex","ETHUSD",1759327588152,2.3186967,4312.8,4312.2,0.4423]
["bitfinex","ETHUSD",1759327588470,2.31868766,4312.8,4312.6,0.116]
["bitfinex","ETHUSD",1759327588648,2.31873304,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1759327588851,0.01421036,4313.2,4312.3,0.001]
["bitfinex","ETHUSD",1759327589163,2.31867928,4312.8,4312.6,2.883]
["bitfinex","ETHUSD",1759327589367,2.43462713,4312.9,4312.6,2.883]
["bitfinex","ETHUSD",1759327589562,2.31873304,4312.7,4312.6,2.883]
["bitfinex","ETHUSD",1759327589764,2.31832501,4313.5,4312.6,3.6253]
["bitfinex","ETHUSD",1759327589953,0.01421036,4314.0,4313.1,0.116]
["bitfinex","ETHUSD",1759327590157,2.31846424,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1759327590448,2.31828288,4313.6,4312.7,2.4]
["bitfinex","ETHUSD",1759327590655,2.31842196,4313.3,4313.1,0.116]
["bitfinex","ETHUSD",1759327590855,2.31841049,4313.3,4313.2,2.882]
["bitfinex","ETHUSD",1759327591048,2.75731049,4313.3,4313.2,2.883]
["bitfinex","ETHUSD",1759327591250,1.07667708,4313.3,4313.2,2.883]
["bitfinex","ETHUSD",1759327591445,2.31889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759327591664,2.43489435,4312.4,4312.3,2.884]
["bitfinex","ETHUSD",1759327592273,0.01421036,4312.6,4312.3,2.884]
["bitfinex","ETHUSD",1759327592577,2.31889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759327592983,2.4,4313.7,4312.3,0.001]
["bitfinex","ETHUSD",1759327593179,2.31841049,4313.3,4312.4,2.883]
["bitfinex","ETHUSD",1759327593379,2.31884057,4312.5,4312.4,2.999]
["bitfinex","ETHUSD",1759327593967,2.31884057,4312.5,4312.3,0.001]
["bitfinex","ETHUSD",1759327593968,2.31889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759327594167,2.31889435,4312.4,4312.3,2.885]
["bitfinex","ETHUSD",1759327594548,2.31884549,4312.5,4312.3,2.885]
["bitfinex","ETHUSD",1759327594764,2.31889435,4312.4,4312.3,2.885]
["bitfinex","ETHUSD",1759327595294,2.31889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759327595809,2.77200471,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759327595965,2.77200471,4312.4,4312.3,1.689]
["bitfinex","ETHUSD",1759327596164,2.75779435,4312.4,4312.3,1.689]
["bitfinex","ETHUSD",1759327596559,2.75779435,4312.4,4312.3,2.881]
["bitfinex","ETHUSD",1759327596796,2.31889435,4312.4,4312.3,2.881]
["bitfinex","ETHUSD",1759327596979,2.31867947,4312.8,4312.3,3.6115]
["bitfinex","ETHUSD",1759327597184,0.116,4313.0,4312.3,3.2852]
["bitfinex","ETHUSD",1759327597499,0.116,4313.4,4312.7,0.116]
["bitfinex","ETHUSD",1759327597803,2.31863406,4312.9,4312.7,0.116]
["bitfinex","ETHUSD",1759327597972,2.31867928,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1759327598295,2.31873719,4312.7,4312.3,0.001]
["bitfinex","ETHUSD",1759327598459,2.31884057,4312.5,4312.4,0.531]
["bitfinex","ETHUSD",1759327599166,2.31889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759327599390,2.31889435,4312.4,4312.3,2.881]
["bitfinex","ETHUSD",1759327602999,2.31889435,4312.4,4312.3,2.873]
["bitfinex","ETHUSD",1759327603378,0.116,4312.5,4312.3,2.873]
["bitfinex","ETHUSD",1759327603581,0.116,4312.9,4312.5,2.4]
["bitfinex","ETHUSD",1759327603783,0.116,4313.4,4312.6,0.49078786]
["bitfinex","ETHUSD",1759327603995,0.116,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1759327604172,2.31862551,4312.9,4312.3,0.001]
["bitfinex","ETHUSD",1759327604507,2.3188337,4312.6,4312.3,0.001]
["bitfinex","ETHUSD",1759327604711,0.01421036,4312.5,4312.3,0.001]
["bitfinex","ETHUSD",1759327605010,2.31858038,4313.0,4312.4,2.874]
["bitfinex","ETHUSD",1759327605310,0.01421036,4313.4,4312.4,2.874]
["bitfinex","ETHUSD",1759327605473,0.01421036,4313.4,4312.3,0.001]
["bitfinex","ETHUSD",1759327605672,2.31884057,4312.5,4312.4,2.875]
["bitfinex","ETHUSD",1759327605924,0.71846027,4313.3,4312.4,2.874]
["bitfinex","ETHUSD",1759327605925,0.01421036,4313.0,4312.4,2.874]
["bitfinex","ETHUSD",1759327606080,2.4,4314.0,4312.4,2.874]
["bitfinex","ETHUSD",1759327606279,2.31814177,4313.8,4312.5,0.4907884]
["bitfinex","ETHUSD",1759327606498,0.4411,4313.9,4312.6,2.873]
["bitfinex","ETHUSD",1759327606499,2.31837398,4313.4,4312.6,2.873]
["bitfinex","ETHUSD",1759327606685,0.01421036,4313.3,4312.6,2.873]
["bitfinex","ETHUSD",1759327607198,0.4411,4313.6,4312.6,2.873]
["bitfinex","ETHUSD",1759327607372,2.31862365,4313.0,4312.6,2.873]
["bitfinex","ETHUSD",1759327607568,2.31818954,4313.8,4312.3,0.02418948]
["bitfinex","ETHUSD",1759327607569,0.01421036,4312.9,4312.3,0.001]
["bitfinex","ETHUSD",1759327607902,2.31889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759327608075,2.33310471,4312.4,4312.3,2.393]
["bitfinex","ETHUSD",1759327608274,2.31889435,4312.4,4312.3,2.393]
["bitfinex","ETHUSD",1759327608885,2.77420471,4312.4,4312.3,2.872]
["bitfinex","ETHUSD",1759327609198,3.51530597,4312.4,4312.3,2.872]
["bitfinex","ETHUSD",1759327609605,2.77420471,4312.4,4312.3,2.872]
["bitfinex","ETHUSD",1759327609804,2.33310471,4312.4,4312.3,2.872]
["bitfinex","ETHUSD",1759327610010,2.31889435,4312.4,4312.3,2.872]
["bitfinex","ETHUSD",1759327610211,2.31889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759327610411,2.75999435,4312.4,4312.3,2.87]
["bitfinex","ETHUSD",1759327610612,2.31889435,4312.4,4312.3,2.87]
["bitfinex","ETHUSD",1759327611014,2.75999435,4312.4,4312.3,2.87]
["bitfinex","ETHUSD",1759327611208,2.31871385,4312.8,4312.3,2.87]
["bitfinex","ETHUSD",1759327611408,0.002,4313.0,4312.4,0.02318894]
["bitfinex","ETHUSD",1759327611708,0.002,4313.0,4312.4,0.28941889]
["bitfinex","ETHUSD",1759327612208,2.31884057,4312.5,4312.4,0.28941889]
["bitfinex","ETHUSD",1759327612807,2.31874144,4312.7,4312.4,0.28941889]
["bitfinex","ETHUSD",1759327612808,2.31875413,4312.7,4312.4,3.3306]
["bitfinex","ETHUSD",1759327613009,0.002,4313.0,4312.5,0.4676]
["bitfinex","ETHUSD",1759327613210,2.31862551,4312.9,4312.6,0.4676]
["bitfinex","ETHUSD",1759327613510,0.002,4313.0,4312.7,0.4676]
["bitfinex","ETHUSD",1759327613711,0.002,4313.0,4312.8,0.28676]
["bitfinex","ETHUSD",1759327613880,0.002,4313.0,4312.9,2.863]
["bitfinex","ETHUSD",1759327614312,0.002,4313.0,4312.9,3.3306]
["bitfinex","ETHUSD",1759327614516,0.002,4313.0,4312.9,2.979]
["bitfinex","ETHUSD",1759327614517,2.32057175,4313.0,4312.9,2.979]
["bitfinex","ETHUSD",1759327614690,0.002,4313.0,4312.5,0.4676]
["bitfinex","ETHUSD",1759327614881,0.002,4313.0,4312.3,0.001]
["bitfinex","ETHUSD",1759327614882,2.31873304,4312.7,4312.6,1.453]
["bitfinex","ETHUSD",1759327615083,2.3329434,4312.7,4312.6,1.453]
["bitfinex","ETHUSD",1759327615282,2.31873304,4312.7,4312.6,1.453]
["bitfinex","ETHUSD",1759327615908,2.31873304,4312.7,4312.6,2.863]
["bitfinex","ETHUSD",1759327617399,2.31873304,4312.7,4312.6,3.1494]
["bitfinex","ETHUSD",1759327617599,2.31873304,4312.7,4312.6,2.863]
["bitfinex","ETHUSD",1759327618439,0.116,4312.9,4312.3,0.001]
["bitfinex","ETHUSD",1759327618440,2.31884057,4312.5,4312.3,0.001]
["bitfinex","ETHUSD",1759327618643,2.31889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759327618822,2.33310471,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759327619006,2.43489435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759327619338,2.89020471,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759327619537,3.41110924,4312.4,4312.3,2.859]
["bitfinex","ETHUSD",1759327619745,2.43489435,4312.4,4312.3,2.859]
["bitfinex","ETHUSD",1759327620142,4.75471523,4318.4,4312.3,3.3316025]
["bitfinex","ETHUSD",1759327620304,2.3151176,4319.5,4313.4,0.792]
["bitfinex","ETHUSD",1759327620509,0.4411,4318.0,4314.2,0.792]
["bitfinex","ETHUSD",1759327620741,2.31599425,4317.8,4314.5,2.31776567]
["bitfinex","ETHUSD",1759327621044,2.31702217,4315.9,4314.6,0.4676]
["bitfinex","ETHUSD",1759327621250,2.31696156,4316.0,4314.6,0.4676]
["bitfinex","ETHUSD",1759327621545,2.31626247,4317.3,4314.6,0.4676]
["bitfinex","ETHUSD",1759327621546,0.4411,4317.3,4315.2,2.31737832]
["bitfinex","ETHUSD",1759327621853,0.4411,4317.3,4315.4,2.4]
["bitfinex","ETHUSD",1759327622032,2.31696677,4316.0,4315.4,2.4]
["bitfinex","ETHUSD",1759327622240,0.28411,4317.2,4315.4,2.4]
["bitfinex","ETHUSD",1759327622455,2.31675816,4316.4,4315.4,2.4]
["bitfinex","ETHUSD",1759327622611,2.3167602,4316.4,4315.5,0.02317228]
["bitfinex","ETHUSD",1759327622950,2.31636978,4317.1,4315.6,0.4676]
["bitfinex","ETHUSD",1759327623114,0.4411,4317.3,4315.7,0.02317121]
["bitfinex","ETHUSD",1759327623846,2.31631613,4317.2,4315.6,0.4676]
["bitfinex","ETHUSD",1759327624057,2.31700937,4316.0,4315.6,0.4676]
["bitfinex","ETHUSD",1759327624349,2.31663809,4316.6,4315.4,2.4]
["bitfinex","ETHUSD",1759327624552,2.33090212,4316.5,4315.4,2.4]
["bitfinex","ETHUSD",1759327624761,0.01421036,4316.5,4315.4,2.4]
["bitfinex","ETHUSD",1759327624966,2.31722859,4315.5,4315.4,2.4]
["bitfinex","ETHUSD",1759327625367,2.31714542,4315.7,4315.3,2.941]
["bitfinex","ETHUSD",1759327625572,2.31728229,4315.4,4315.3,2.941]
["bitfinex","ETHUSD",1759327625869,0.01421036,4316.1,4315.3,2.941]
["bitfinex","ETHUSD",1759327626169,0.27721007,4316.1,4315.3,2.941]
["bitfinex","ETHUSD",1759327626470,0.01421036,4316.1,4315.3,2.941]
["bitfinex","ETHUSD",1759327626778,2.31728229,4315.4,4315.3,2.941]
["bitfinex","ETHUSD",1759327627281,2.31841049,4313.3,4313.2,0.6958805]
["bitfinex","ETHUSD",1759327627437,2.31719825,4315.6,4312.6,2.927]
["bitfinex","ETHUSD",1759327627438,0.4411,4314.4,4312.6,2.927]
["bitfinex","ETHUSD",1759327627632,2.31811655,4313.9,4312.6,2.927]
["bitfinex","ETHUSD",1759327627837,2.31818719,4313.8,4312.7,0.02318733]
["bitfinex","ETHUSD",1759327628363,0.4411,4314.9,4312.9,2.4]
["bitfinex","ETHUSD",1759327628570,2.31794537,4314.2,4313.0,2.34172154]
["bitfinex","ETHUSD",1759327628773,2.31794537,4314.2,4313.1,0.23417215]
["bitfinex","ETHUSD",1759327628947,2.3181157,4313.9,4313.2,0.02318464]
["bitfinex","ETHUSD",1759327629145,2.31813965,4313.9,4313.2,0.02318464]
["bitfinex","ETHUSD",1759327629459,0.01421036,4314.7,4313.1,0.4676]
["bitfinex","ETHUSD",1759327629662,0.4411,4314.5,4313.3,2.943]
["bitfinex","ETHUSD",1759327629873,2.31811045,4313.9,4313.4,0.02318356]
["bitfinex","ETHUSD",1759327630184,0.4411,4314.5,4313.4,2.4]
["bitfinex","ETHUSD",1759327630185,2.31787311,4314.3,4313.4,2.4]
["bitfinex","ETHUSD",1759327630332,2.31823132,4313.7,4313.5,0.116]
["bitfinex","ETHUSD",1759327630534,0.27574161,4317.1,4313.8,0.792]
["bitfinex","ETHUSD",1759327630755,0.27574161,4317.1,4313.6,3.56800083]
["bitfinex","ETHUSD",1759327630756,0.4411,4317.6,4314.8,2.31759099]
["bitfinex","ETHUSD",1759327630963,0.4411,4317.6,4315.0,2.4]
["bitfinex","ETHUSD",1759327631166,0.4411,4317.5,4315.2,2.3173404]
["bitfinex","ETHUSD",1759327631465,2.3170444,4315.9,4315.1,0.4676]
["bitfinex","ETHUSD",1759327631679,2.4,4317.8,4315.1,0.4676]
["bitfinex","ETHUSD",1759327631837,0.4346,4316.8,4315.1,0.4676]
["bitfinex","ETHUSD",1759327632038,2.75114272,4316.8,4315.1,0.4676]
["bitfinex","ETHUSD",1759327632278,2.31709658,4315.8,4315.2,2.961]
["bitfinex","ETHUSD",1759327632780,2.31663809,4316.6,4315.3,2.4]
["bitfinex","ETHUSD",1759327632955,2.31713378,4315.7,4315.3,2.4]
["bitfinex","ETHUSD",1759327633150,2.31706145,4315.9,4315.3,2.4]
["bitfinex","ETHUSD",1759327633375,0.4346,4316.8,4315.3,2.4]
["bitfinex","ETHUSD",1759327633578,2.31696204,4316.0,4315.3,2.4]
["bitfinex","ETHUSD",1759327633747,2.31702285,4315.9,4315.3,2.4]
["bitfinex","ETHUSD",1759327634072,0.27510818,4316.7,4315.3,2.4]
["bitfinex","ETHUSD",1759327634253,2.31710105,4315.8,4315.3,2.4]
["bitfinex","ETHUSD",1759327634450,0.4346,4316.4,4315.2,2.961]
["bitfinex","ETHUSD",1759327634642,2.31679911,4316.3,4315.2,2.961]
["bitfinex","ETHUSD",1759327634842,2.317277,4315.5,4315.2,2.961]
["bitfinex","ETHUSD",1759327635042,2.31718056,4315.6,4315.2,2.961]
["bitfinex","ETHUSD",1759327635277,0.4346,4316.4,4315.2,2.961]
["bitfinex","ETHUSD",1759327635478,2.31718501,4315.6,4315.2,2.961]
["bitfinex","ETHUSD",1759327635661,2.31690646,4316.1,4315.2,2.961]
["bitfinex","ETHUSD",1759327636006,2.31733407,4315.4,4315.2,2.961]
["bitfinex","ETHUSD",1759327636179,2.31733599,4315.3,4315.2,2.961]
["bitfinex","ETHUSD",1759327636339,0.27515065,4316.1,4315.2,2.961]
["bitfinex","ETHUSD",1759327636657,2.31716516,4315.7,4315.2,2.961]
["bitfinex","ETHUSD",1759327636984,2.7513484,4316.4,4315.2,2.961]
["bitfinex","ETHUSD",1759327637187,2.31685278,4316.2,4315.2,2.961]
["bitfinex","ETHUSD",1759327637481,0.4346,4316.4,4315.2,2.961]
["bitfinex","ETHUSD",1759327637793,2.31756051,4314.9,4314.1,2.74676495]
["bitfinex","ETHUSD",1759327637992,2.4,4317.2,4314.2,2.945]
["bitfinex","ETHUSD",1759327637993,0.4346,4315.6,4314.2,2.945]
["bitfinex","ETHUSD",1759327638282,2.31733277,4315.4,4314.2,2.945]
["bitfinex","ETHUSD",1759327638577,0.4346,4315.6,4314.2,2.945]
["bitfinex","ETHUSD",1759327638952,0.4346,4315.6,4314.3,0.02317873]
["bitfinex","ETHUSD",1759327639152,0.4346,4315.6,4314.3,2.42317873]
["bitfinex","ETHUSD",1759327639374,2.31755333,4314.9,4314.3,2.42317873]
["bitfinex","ETHUSD",1759327639683,0.447,4316.3,4314.4,0.4595]
["bitfinex","ETHUSD",1759327639902,2.31733848,4315.3,4314.6,2.31770874]
["bitfinex","ETHUSD",1759327640267,2.31733848,4315.3,4314.5,2.31776336]
["bitfinex","ETHUSD",1759327640463,0.116,4315.6,4314.9,0.116]
["bitfinex","ETHUSD",1759327640670,2.31744339,4315.1,4315.0,2.941]
["bitfinex","ETHUSD",1759327641871,2.31760452,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1759327642095,2.31760452,4314.8,4314.7,2.939]
["bitfinex","ETHUSD",1759327642300,0.67876045,4314.8,4313.4,0.4595]
["bitfinex","ETHUSD",1759327642503,2.31798057,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1759327643003,2.31809153,4313.9,4313.6,2.4]
["bitfinex","ETHUSD",1759327643304,2.31809153,4313.9,4313.5,2.936]
["bitfinex","ETHUSD",1759327643305,0.447,4313.8,4312.3,0.001]
["bitfinex","ETHUSD",1759327643541,2.31879328,4312.6,4312.4,2.935]
["bitfinex","ETHUSD",1759327643811,0.447,4313.8,4312.4,2.935]
["bitfinex","ETHUSD",1759327643967,0.27650945,4313.7,4312.4,2.935]
["bitfinex","ETHUSD",1759327644166,2.3187398,4312.7,4312.4,2.935]
["bitfinex","ETHUSD",1759327644392,2.31879177,4312.6,4312.4,2.935]
["bitfinex","ETHUSD",1759327644587,2.31884057,4312.5,4312.4,2.935]
["bitfinex","ETHUSD",1759327644798,2.31879548,4312.6,4312.4,2.935]
["bitfinex","ETHUSD",1759327644994,2.76541117,4313.3,4312.4,5.335]
["bitfinex","ETHUSD",1759327645268,0.447,4313.3,4312.4,2.935]
["bitfinex","ETHUSD",1759327646195,2.31876421,4312.7,4312.4,2.935]
["bitfinex","ETHUSD",1759327646382,0.447,4314.0,4312.5,0.4826884]
["bitfinex","ETHUSD",1759327646705,0.447,4314.0,4312.6,0.21376536]
["bitfinex","ETHUSD",1759327646889,0.447,4314.0,4312.7,0.21376536]
["bitfinex","ETHUSD",1759327647089,0.447,4314.0,4312.8,0.21376536]
["bitfinex","ETHUSD",1759327647288,0.447,4314.0,4312.9,0.21376536]
["bitfinex","ETHUSD",1759327647498,2.318518,4313.1,4313.0,0.21376536]
["bitfinex","ETHUSD",1759327647670,2.318518,4313.1,4313.0,3.14276536]
["bitfinex","ETHUSD",1759327648499,0.447,4313.9,4313.0,3.14276536]
["bitfinex","ETHUSD",1759327648679,2.318518,4313.1,4313.0,2.929]
["bitfinex","ETHUSD",1759327648881,2.318518,4313.1,4313.0,3.1428662]
["bitfinex","ETHUSD",1759327649263,2.765518,4313.1,4313.0,3.1428662]
["bitfinex","ETHUSD",1759327649879,2.318518,4313.1,4313.0,3.1428662]
["bitfinex","ETHUSD",1759327650307,2.765518,4313.1,4313.0,3.1428662]
["bitfinex","ETHUSD",1759327650505,3.27391135,4313.1,4313.0,3.1428662]
["bitfinex","ETHUSD",1759327650673,3.27391135,4313.1,4313.0,2.929]
["bitfinex","ETHUSD",1759327651226,2.31889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759327651387,2.31889435,4312.4,4312.3,3.13587431]
["bitfinex","ETHUSD",1759327651588,2.76589435,4312.4,4312.3,2.922]
["bitfinex","ETHUSD",1759327652502,3.27436583,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759327652889,2.31910946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759327653322,2.88210946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759327654384,2.88210946,4312.0,4310.6,0.001]
["bitfinex","ETHUSD",1759327654385,2.31980884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759327654590,2.43580884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759327654788,3.35836324,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759327656100,3.24236324,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759327657339,2.32013178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1759327657818,3.3225544,4310.7,4310.0,1.349]
["bitfinex","ETHUSD",1759327657819,2.3200851,4310.2,4310.0,1.349]
["bitfinex","ETHUSD",1759327657988,2.32011536,4310.2,4310.0,1.349]
["bitfinex","ETHUSD",1759327658191,0.447,4311.1,4310.0,1.349]
["bitfinex","ETHUSD",1759327658192,2.32013178,4310.1,4310.0,1.349]
["bitfinex","ETHUSD",1759327658658,2.31933178,4310.1,4310.0,1.349]
["bitfinex","ETHUSD",1759327658829,2.31970122,4310.9,4310.0,1.349]
["bitfinex","ETHUSD",1759327658830,2.32009031,4310.2,4310.0,1.349]
["bitfinex","ETHUSD",1759327659135,0.447,4311.7,4310.1,0.48270131]
["bitfinex","ETHUSD",1759327659302,2.31976104,4310.8,4310.1,0.48270131]
["bitfinex","ETHUSD",1759327659823,2.76605568,4312.1,4310.2,2.4]
["bitfinex","ETHUSD",1759327659824,0.447,4312.1,4310.2,2.4]
["bitfinex","ETHUSD",1759327660023,5.23667666,4312.9,4310.4,2.4]
["bitfinex","ETHUSD",1759327660024,2.31921703,4311.8,4310.4,2.4]
["bitfinex","ETHUSD",1759327660231,0.447,4311.7,4310.4,2.4]
["bitfinex","ETHUSD",1759327660431,2.31921703,4311.8,4310.0,0.136]
["bitfinex","ETHUSD",1759327660432,0.2766217,4311.6,4310.5,2.93919916]
["bitfinex","ETHUSD",1759327660608,2.4,4312.3,4310.5,2.93919916]
["bitfinex","ETHUSD",1759327660609,2.31965532,4311.0,4310.5,2.916]
["bitfinex","ETHUSD",1759327660810,2.31970453,4310.9,4310.6,0.4595]
["bitfinex","ETHUSD",1759327661146,1.30039335,4313.1,4310.5,2.916]
["bitfinex","ETHUSD",1759327661147,2.31986266,4310.6,4310.5,5.316]
["bitfinex","ETHUSD",1759327661330,2.31976032,4310.8,4310.5,5.7804]
["bitfinex","ETHUSD",1759327661533,2.31889435,4312.4,4310.5,5.7804]
["bitfinex","ETHUSD",1759327661534,0.4749,4312.2,4310.6,0.4644]
["bitfinex","ETHUSD",1759327661702,2.31905568,4312.1,4310.6,0.4644]
["bitfinex","ETHUSD",1759327661903,0.75429557,4312.0,4310.5,5.316]
["bitfinex","ETHUSD",1759327662103,2.31986266,4310.6,4310.5,5.316]
["bitfinex","ETHUSD",1759327662517,0.4749,4311.9,4310.0,0.001]
["bitfinex","ETHUSD",1759327662518,2.3195469,4311.2,4310.0,0.001]
["bitfinex","ETHUSD",1759327662718,2.3195469,4311.2,4310.1,2.919]
["bitfinex","ETHUSD",1759327662719,0.4749,4311.1,4310.1,2.919]
["bitfinex","ETHUSD",1759327662926,2.32007795,4310.2,4310.1,5.319]
["bitfinex","ETHUSD",1759327663638,2.32013178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1759327664139,2.32013178,4310.1,4310.0,2.918]
["bitfinex","ETHUSD",1759327664344,3.4910529,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1759327664641,3.4910529,4310.1,4309.6,2.917]
["bitfinex","ETHUSD",1759327664642,0.792,4310.0,4309.6,1e-08]
["bitfinex","ETHUSD",1759327664814,0.792,4310.0,4307.0,0.61574807]
["bitfinex","ETHUSD",1759327665013,24.44398274,4310.1,4306.4,3.64349614]
["bitfinex","ETHUSD",1759327665014,2.32131665,4307.9,4307.8,0.0008]
["bitfinex","ETHUSD",1759327665219,2.3216939,4307.2,4307.1,0.559]
["bitfinex","ETHUSD",1759327665719,2.32201746,4306.6,4306.2,0.4644]
["bitfinex","ETHUSD",1759327666036,0.4749,4307.4,4306.3,2.9228]
["bitfinex","ETHUSD",1759327666234,2.32201863,4306.6,4306.4,2.918]
["bitfinex","ETHUSD",1759327666443,2.32201863,4306.6,4306.5,2.922]
["bitfinex","ETHUSD",1759327666628,2.32228698,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1759327666807,2.32155851,4307.5,4306.0,2.922]
["bitfinex","ETHUSD",1759327666808,0.4749,4306.9,4306.0,2.922]
["bitfinex","ETHUSD",1759327667013,2.43828698,4306.1,4306.0,2.922]
["bitfinex","ETHUSD",1759327667213,0.4749,4306.9,4306.0,2.922]
["bitfinex","ETHUSD",1759327667214,2.3222388,4306.2,4306.0,2.922]
["bitfinex","ETHUSD",1759327667437,0.4749,4306.9,4306.1,2.921]
["bitfinex","ETHUSD",1759327667438,0.116,4306.4,4306.1,2.921]
["bitfinex","ETHUSD",1759327667740,2.32217913,4306.3,4306.2,2.921]
["bitfinex","ETHUSD",1759327668143,2.43817913,4306.3,4306.2,2.921]
["bitfinex","ETHUSD",1759327668641,3.38910554,4306.3,4306.2,2.921]
["bitfinex","ETHUSD",1759327669232,1.06692641,4306.3,4304.6,0.4644]
["bitfinex","ETHUSD",1759327669458,0.116,4305.1,4303.7,0.4644]
["bitfinex","ETHUSD",1759327669751,0.116,4304.8,4304.3,0.116]
["bitfinex","ETHUSD",1759327670126,0.116,4304.8,4304.1,0.116]
["bitfinex","ETHUSD",1759327670328,0.116,4304.8,4304.2,0.02323312]
["bitfinex","ETHUSD",1759327670528,2.32275375,4305.3,4304.4,2.32319533]
["bitfinex","ETHUSD",1759327670755,0.4749,4306.6,4304.5,0.4876315]
["bitfinex","ETHUSD",1759327670958,2.32239874,4305.9,4304.9,2.32289505]
["bitfinex","ETHUSD",1759327671137,2.32242341,4305.9,4305.0,0.0232288]
["bitfinex","ETHUSD",1759327671322,2.4,4307.4,4304.0,0.61574807]
["bitfinex","ETHUSD",1759327671323,0.792,4307.3,4304.0,0.61574807]
["bitfinex","ETHUSD",1759327671526,20.87306162,4307.5,4303.6,0.792]
["bitfinex","ETHUSD",1759327671527,0.792,4306.7,4304.3,1.325]
["bitfinex","ETHUSD",1759327671727,2.3227926,4305.2,4304.3,1.325]
["bitfinex","ETHUSD",1759327671946,2.3227926,4305.2,4304.3,3.64821407]
["bitfinex","ETHUSD",1759327672133,0.4749,4306.0,4304.4,0.48763204]
["bitfinex","ETHUSD",1759327672333,2.32288021,4305.1,4304.0,0.4644]
["bitfinex","ETHUSD",1759327672544,0.4749,4306.0,4304.6,2.4]
["bitfinex","ETHUSD",1759327672745,0.27971456,4305.9,4304.6,2.4]
["bitfinex","ETHUSD",1759327672953,0.4749,4306.0,4304.6,2.4]
["bitfinex","ETHUSD",1759327673153,2.32297789,4304.9,4304.6,2.4]
["bitfinex","ETHUSD",1759327673361,2.32289029,4305.0,4304.6,2.4]
["bitfinex","ETHUSD",1759327673561,0.4749,4305.8,4304.6,2.4]
["bitfinex","ETHUSD",1759327674040,2.3228859,4305.0,4304.2,2.32330042]
["bitfinex","ETHUSD",1759327674363,0.4749,4305.8,4304.3,2.916]
["bitfinex","ETHUSD",1759327674562,2.1515914,4304.7,4304.3,2.916]
["bitfinex","ETHUSD",1759327674858,2.32304364,4304.7,4304.3,2.916]
["bitfinex","ETHUSD",1759327675156,0.4749,4305.8,4304.4,0.4644]
["bitfinex","ETHUSD",1759327675367,2.32255667,4305.6,4304.4,2.8644]
["bitfinex","ETHUSD",1759327675673,0.27974567,4305.6,4304.5,2.913]
["bitfinex","ETHUSD",1759327675831,0.27974567,4305.6,4303.8,2.4]
["bitfinex","ETHUSD",1759327675832,2.32309795,4304.6,4303.8,2.4]
["bitfinex","ETHUSD",1759327676035,2.79751061,4305.5,4303.8,2.4]
["bitfinex","ETHUSD",1759327676036,2.32266456,4305.4,4303.9,2.912]
["bitfinex","ETHUSD",1759327676256,2.32266456,4305.4,4303.7,0.4644]
["bitfinex","ETHUSD",1759327676257,2.32309854,4304.6,4304.0,2.912]
["bitfinex","ETHUSD",1759327676452,0.4749,4305.5,4304.1,2.4]
["bitfinex","ETHUSD",1759327676762,2.3227185,4305.3,4303.1,0.001]
["bitfinex","ETHUSD",1759327677062,0.792,4305.1,4303.1,0.001]
["bitfinex","ETHUSD",1759327677262,0.792,4304.9,4303.1,0.001]
["bitfinex","ETHUSD",1759327677569,2.32385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1759327677768,2.32396002,4303.0,4302.6,0.001]
["bitfinex","ETHUSD",1759327678132,3.59086002,4303.0,4302.6,0.001]
["bitfinex","ETHUSD",1759327678463,3.39962897,4303.0,4302.6,0.001]
["bitfinex","ETHUSD",1759327679070,4.19162897,4303.0,4302.6,0.001]
["bitfinex","ETHUSD",1759327679273,0.792,4302.9,4301.6,1.806]
["bitfinex","ETHUSD",1759327679435,2.3244774,4302.1,4301.6,1.806]
["bitfinex","ETHUSD",1759327679789,2.32422211,4302.6,4301.7,0.0372]
["bitfinex","ETHUSD",1759327680003,2.32422211,4302.6,4301.6,1.806]
["bitfinex","ETHUSD",1759327680004,2.32465265,4301.8,4300.5,0.001]
["bitfinex","ETHUSD",1759327680143,0.792,4303.6,4300.5,0.001]
["bitfinex","ETHUSD",1759327680144,0.4749,4303.7,4300.7,4.72520287]
["bitfinex","ETHUSD",1759327680345,0.4749,4303.2,4300.9,0.792]
["bitfinex","ETHUSD",1759327680670,2.32401403,4302.9,4300.8,2.9652]
["bitfinex","ETHUSD",1759327680890,2.32417607,4302.6,4300.5,0.001]
["bitfinex","ETHUSD",1759327681058,0.4749,4302.8,4300.6,2.928]
["bitfinex","ETHUSD",1759327681059,0.35910761,4302.5,4300.6,2.928]
["bitfinex","ETHUSD",1759327681390,0.35910761,4302.5,4300.8,4.72509713]
["bitfinex","ETHUSD",1759327681391,0.4749,4302.5,4300.8,4.72509713]
["bitfinex","ETHUSD",1759327681679,0.4749,4303.1,4300.9,0.06045094]
["bitfinex","ETHUSD",1759327681864,0.4749,4303.1,4301.0,0.0372]
["bitfinex","ETHUSD",1759327682063,2.32426515,4302.5,4301.6,2.32470649]
["bitfinex","ETHUSD",1759327682283,2.32433814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759327682466,0.4749,4303.1,4302.2,0.001]
["bitfinex","ETHUSD",1759327682785,2.79923814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759327683078,3.07916195,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759327683286,2.79923814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759327683466,3.11562771,4303.7,4302.2,0.001]
["bitfinex","ETHUSD",1759327683467,0.4749,4302.9,4302.2,0.001]
["bitfinex","ETHUSD",1759327683671,2.32363602,4303.6,4302.2,0.001]
["bitfinex","ETHUSD",1759327683856,0.4749,4303.7,4302.2,0.001]
["bitfinex","ETHUSD",1759327684181,2.4,4304.0,4302.2,2.931]
["bitfinex","ETHUSD",1759327684182,2.32353814,4302.3,4302.2,2.931]
["bitfinex","ETHUSD",1759327684581,2.79843814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759327684785,3.31070536,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759327684984,2.79843814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759327685177,2.32353814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759327685374,2.79843814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759327685686,0.4749,4302.9,4302.2,0.001]
["bitfinex","ETHUSD",1759327685895,2.32428486,4302.4,4302.2,0.001]
["bitfinex","ETHUSD",1759327686110,2.32433814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759327686562,0.4749,4302.9,4302.2,0.001]
["bitfinex","ETHUSD",1759327687087,2.32433814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759327687462,2.32433814,4302.3,4302.2,2.929]
["bitfinex","ETHUSD",1759327687790,2.32433814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759327687791,4.05609813,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1759327687993,4.05609813,4302.3,4300.0,5.0382]
["bitfinex","ETHUSD",1759327687994,0.792,4302.0,4300.0,5.0382]
["bitfinex","ETHUSD",1759327688151,2.32520287,4300.7,4300.1,2.4]
["bitfinex","ETHUSD",1759327688357,2.32525694,4300.6,4300.0,5.001]
["bitfinex","ETHUSD",1759327688578,0.792,4302.0,4300.0,5.001]
["bitfinex","ETHUSD",1759327688579,2.32503448,4301.1,4300.5,2.929]
["bitfinex","ETHUSD",1759327688778,0.4749,4302.7,4300.5,3.2219]
["bitfinex","ETHUSD",1759327688982,0.4749,4302.2,4300.5,3.2219]
["bitfinex","ETHUSD",1759327689178,0.4749,4302.2,4300.6,2.4382]
["bitfinex","ETHUSD",1759327689378,2.32460217,4301.9,4300.6,2.4382]
["bitfinex","ETHUSD",1759327689559,2.32390602,4303.1,4300.6,0.0382]
["bitfinex","ETHUSD",1759327689757,2.32356846,4303.8,4301.4,2.32481853]
["bitfinex","ETHUSD",1759327689758,2.32425726,4302.5,4301.4,2.32481853]
["bitfinex","ETHUSD",1759327690005,2.32429805,4302.4,4301.5,3.16648185]
["bitfinex","ETHUSD",1759327690291,2.32380567,4303.3,4301.5,3.16648185]
["bitfinex","ETHUSD",1759327690292,2.32407526,4302.8,4301.8,2.32456363]
["bitfinex","ETHUSD",1759327690459,2.32402926,4302.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1759327690662,0.116,4302.9,4302.3,0.116]
["bitfinex","ETHUSD",1759327691063,0.116,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1759327691413,2.44001403,4302.9,4302.8,2.932]
["bitfinex","ETHUSD",1759327691697,2.32428412,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1759327691907,0.116,4302.5,4302.3,2.931]
["bitfinex","ETHUSD",1759327692111,0.116,4302.5,4301.9,0.116]
["bitfinex","ETHUSD",1759327692112,0.116,4302.5,4301.9,0.13924554]
["bitfinex","ETHUSD",1759327692264,0.116,4302.9,4302.4,2.931]
["bitfinex","ETHUSD",1759327692488,0.116,4303.4,4302.8,2.3240214]
["bitfinex","ETHUSD",1759327692687,0.27976185,4305.2,4303.1,0.116]
["bitfinex","ETHUSD",1759327692688,0.116,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1759327693315,2.43962226,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1759327693492,0.116,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1759327693689,2.43960613,4303.7,4303.2,2.931]
["bitfinex","ETHUSD",1759327694133,2.32363602,4303.6,4303.2,2.931]
["bitfinex","ETHUSD",1759327694320,2.32365602,4303.6,4303.2,2.931]
["bitfinex","ETHUSD",1759327694522,2.3236327,4303.7,4303.2,2.931]
["bitfinex","ETHUSD",1759327694705,2.32204419,4306.6,4303.2,2.931]
["bitfinex","ETHUSD",1759327694905,2.3235289,4303.8,4303.2,2.931]
["bitfinex","ETHUSD",1759327695104,2.3235214,4303.9,4303.2,2.931]
["bitfinex","ETHUSD",1759327695435,2.90233278,4305.0,4303.4,2.32373873]
["bitfinex","ETHUSD",1759327695595,0.4385,4305.0,4303.5,0.0232369]
["bitfinex","ETHUSD",1759327695794,0.4385,4305.0,4303.3,2.4]
["bitfinex","ETHUSD",1759327695795,2.32336771,4304.1,4303.3,3.01574807]
["bitfinex","ETHUSD",1759327695996,0.4385,4305.0,4303.3,3.01574807]
["bitfinex","ETHUSD",1759327696196,2.32335901,4304.2,4303.4,0.61574807]
["bitfinex","ETHUSD",1759327696435,2.32335901,4304.2,4303.6,2.4]
["bitfinex","ETHUSD",1759327696595,2.32326907,4304.3,4303.6,2.4]
["bitfinex","ETHUSD",1759327696799,1.59066391,4307.7,4303.6,2.4]
["bitfinex","ETHUSD",1759327696800,2.32293731,4304.9,4303.8,2.4]
["bitfinex","ETHUSD",1759327697103,0.71824567,4305.6,4304.1,0.61574807]
["bitfinex","ETHUSD",1759327697308,0.4385,4306.1,4304.4,2.4]
["bitfinex","ETHUSD",1759327697492,0.4385,4306.1,4304.6,2.4]
["bitfinex","ETHUSD",1759327697692,2.76080296,4306.1,4304.9,2.32293212]
["bitfinex","ETHUSD",1759327697931,0.4385,4306.1,4305.0,2.32287907]
["bitfinex","ETHUSD",1759327698239,2.32239772,4305.9,4305.3,0.61574807]
["bitfinex","ETHUSD",1759327698434,0.4385,4306.7,4305.4,2.926]
["bitfinex","ETHUSD",1759327698606,0.27604067,4306.6,4305.5,2.4]
["bitfinex","ETHUSD",1759327698806,0.4385,4307.4,4305.6,0.02322556]
["bitfinex","ETHUSD",1759327699134,0.4385,4307.4,4305.8,0.61574807]
["bitfinex","ETHUSD",1759327699135,2.32197498,4306.7,4305.8,0.61574807]
["bitfinex","ETHUSD",1759327699443,2.32173924,4307.2,4305.7,0.61574807]
["bitfinex","ETHUSD",1759327699594,2.32196759,4306.7,4305.9,2.4]
["bitfinex","ETHUSD",1759327699799,2.32204789,4306.6,4305.9,2.4]
["bitfinex","ETHUSD",1759327700005,0.4692,4308.5,4306.2,0.792]
["bitfinex","ETHUSD",1759327700209,0.4692,4308.4,4306.7,0.61574807]
["bitfinex","ETHUSD",1759327700437,2.32182812,4307.0,4306.4,2.4]
["bitfinex","ETHUSD",1759327700641,0.4692,4307.6,4306.4,2.4]
["bitfinex","ETHUSD",1759327701146,2.32207128,4306.5,4306.4,2.4]
["bitfinex","ETHUSD",1759327701509,2.3221252,4306.4,4306.3,2.927]
["bitfinex","ETHUSD",1759327701708,2.32223503,4306.2,4305.8,0.61574807]
["bitfinex","ETHUSD",1759327701938,2.32223503,4306.2,4304.7,2.4]
["bitfinex","ETHUSD",1759327701939,2.3222879,4306.1,4306.0,2.4]
["bitfinex","ETHUSD",1759327702124,2.32217913,4306.3,4306.0,2.924]
["bitfinex","ETHUSD",1759327702329,0.4692,4307.1,4306.0,2.924]
["bitfinex","ETHUSD",1759327702330,0.4692,4307.1,4306.1,2.4]
["bitfinex","ETHUSD",1759327702558,2.32185562,4306.9,4306.1,2.4]
["bitfinex","ETHUSD",1759327702722,2.32223305,4306.2,4306.1,2.4]
["bitfinex","ETHUSD",1759327702923,2.32223305,4306.2,4305.3,0.82099743]
["bitfinex","ETHUSD",1759327702924,2.32261061,4305.5,4305.4,0.61574807]
["bitfinex","ETHUSD",1759327703235,2.32266456,4305.4,4305.3,2.926]
["bitfinex","ETHUSD",1759327703436,23.47396224,4307.0,4305.3,2.926]
["bitfinex","ETHUSD",1759327703437,2.32228698,4306.1,4305.3,2.926]
["bitfinex","ETHUSD",1759327703612,2.32239485,4305.9,4305.3,2.926]
["bitfinex","ETHUSD",1759327703815,2.32266456,4305.4,4305.3,2.926]
["bitfinex","ETHUSD",1759327704156,2.79186456,4305.4,4305.3,2.926]
["bitfinex","ETHUSD",1759327704327,2.79186456,4305.4,4304.1,0.73174807]
["bitfinex","ETHUSD",1759327704328,2.32325089,4304.4,4304.1,0.73174807]
["bitfinex","ETHUSD",1759327704522,2.43909105,4304.7,4304.2,2.924]
["bitfinex","ETHUSD",1759327704726,2.32325813,4304.3,4304.2,2.924]
["bitfinex","ETHUSD",1759327705239,2.32325813,4304.3,4303.3,0.61574807]
["bitfinex","ETHUSD",1759327705240,0.4692,4304.3,4303.3,0.61574807]
["bitfinex","ETHUSD",1759327705423,0.116,4303.9,4303.4,2.923]
["bitfinex","ETHUSD",1759327705618,0.116,4303.9,4303.1,0.61574807]
["bitfinex","ETHUSD",1759327705955,2.32379801,4303.3,4303.2,2.923]
["bitfinex","ETHUSD",1759327706140,2.32352646,4303.9,4303.2,2.923]
["bitfinex","ETHUSD",1759327706141,0.4692,4304.4,4303.2,2.923]
["bitfinex","ETHUSD",1759327706340,2.32205052,4306.6,4303.2,2.923]
["bitfinex","ETHUSD",1759327706341,0.4692,4304.3,4303.2,2.923]
["bitfinex","ETHUSD",1759327706514,2.32377359,4303.4,4303.2,2.923]
["bitfinex","ETHUSD",1759327706719,0.116,4303.6,4303.2,2.923]
["bitfinex","ETHUSD",1759327706720,1.64960378,4303.6,4303.3,0.21453215]
["bitfinex","ETHUSD",1759327707053,0.4692,4304.3,4303.4,0.21453215]
["bitfinex","ETHUSD",1759327707217,2.32363602,4303.6,4303.5,0.21456636]
["bitfinex","ETHUSD",1759327707417,2.32336609,4304.1,4303.5,0.528323]
["bitfinex","ETHUSD",1759327707418,2.32337471,4304.1,4303.5,0.528323]
["bitfinex","ETHUSD",1759327707651,3.192,4305.1,4303.6,0.21456636]
["bitfinex","ETHUSD",1759327707947,3.192,4305.1,4303.2,2.923]
["bitfinex","ETHUSD",1759327707948,2.32368374,4303.6,4303.2,2.923]
["bitfinex","ETHUSD",1759327708150,2.32331211,4304.2,4303.2,2.923]
["bitfinex","ETHUSD",1759327708354,2.32373641,4303.5,4303.2,2.923]
["bitfinex","ETHUSD",1759327708652,2.32379801,4303.3,4303.2,5.323]
["bitfinex","ETHUSD",1759327708952,2.32379801,4303.3,4303.2,2.923]
["bitfinex","ETHUSD",1759327709455,2.32299801,4303.3,4303.2,2.923]
["bitfinex","ETHUSD",1759327709659,2.32299801,4303.3,4302.2,0.61574807]
["bitfinex","ETHUSD",1759327709660,0.4692,4303.3,4302.2,0.61574807]
["bitfinex","ETHUSD",1759327709824,0.4692,4303.9,4302.4,2.4]
["bitfinex","ETHUSD",1759327710028,2.32396072,4303.0,4302.5,0.59367481]
["bitfinex","ETHUSD",1759327710350,2.32352804,4303.8,4302.3,2.921]
["bitfinex","ETHUSD",1759327710351,2.32428412,4302.4,4302.3,2.921]
["bitfinex","ETHUSD",1759327710522,0.4692,4302.9,4302.3,2.921]
["bitfinex","ETHUSD",1759327710718,2.32424744,4302.5,4302.3,2.921]
["bitfinex","ETHUSD",1759327711025,2.32406804,4302.8,4302.3,2.921]
["bitfinex","ETHUSD",1759327711226,23.19601408,4304.9,4302.1,0.001]
["bitfinex","ETHUSD",1759327711227,4.64835214,4302.6,4302.1,0.001]
["bitfinex","ETHUSD",1759327711429,2.32439217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1759327712254,2.79359217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1759327713650,2.32439217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1759327713852,2.79359217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1759327714039,3.30538292,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1759327716470,2.79359217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1759327716775,3.70159217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1759327716940,3.1166083,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1759327717263,5.98559217,4302.2,4300.5,0.001]
["bitfinex","ETHUSD",1759327717264,2.32525694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759327717745,3.58645694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1759327717952,2.32552731,4300.1,4300.0,4.16475194]
["bitfinex","ETHUSD",1759327718268,2.79472731,4300.1,4300.0,4.16475194]
["bitfinex","ETHUSD",1759327719956,2.79472731,4300.1,4300.0,4.37944133]
["bitfinex","ETHUSD",1759327720149,2.79472731,4300.1,4300.0,4.16475194]
["bitfinex","ETHUSD",1759327721132,3.58672731,4300.1,4300.0,4.16475194]
["bitfinex","ETHUSD",1759327721351,4.17794516,4300.1,4300.0,4.16475194]
["bitfinex","ETHUSD",1759327721779,4.17794516,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1759327722139,9.48494516,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1759327722342,6.57794516,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1759327722552,9.48494516,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1759327723135,9.48694516,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1759327724741,9.48494516,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1759327726193,6.57794516,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1759327726354,9.48394516,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1759327726551,10.91294516,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1759327727034,11.02894516,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1759327727366,8.12394516,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1759327727565,11.02894516,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1759327727765,9.59894516,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1759327728265,8.12394516,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1759327728469,10.91194516,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1759327728765,8.00794516,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1759327729071,10.91394516,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1759327729756,0.792,4298.4,4296.8,0.0412]
["bitfinex","ETHUSD",1759327729957,2.3268628,4297.7,4296.8,0.0412]
["bitfinex","ETHUSD",1759327730181,0.792,4298.1,4296.8,0.0412]
["bitfinex","ETHUSD",1759327730384,3.11850117,4298.3,4296.8,0.0412]
["bitfinex","ETHUSD",1759327730590,0.792,4298.7,4296.8,0.0412]
["bitfinex","ETHUSD",1759327730899,0.792,4298.7,4296.8,2.36850318]
["bitfinex","ETHUSD",1759327730900,2.32639292,4298.5,4296.8,2.36850318]
["bitfinex","ETHUSD",1759327731073,2.32639292,4298.5,4296.0,0.026]
["bitfinex","ETHUSD",1759327731074,2.32596004,4299.3,4297.1,2.3271506]
["bitfinex","ETHUSD",1759327731391,18.25200153,4300.8,4297.3,2.4]
["bitfinex","ETHUSD",1759327731392,2.47144814,4300.0,4297.3,2.4]
["bitfinex","ETHUSD",1759327731597,2.904,4299.9,4297.4,0.06446988]
["bitfinex","ETHUSD",1759327731769,2.32563547,4299.9,4297.8,2.32675778]
["bitfinex","ETHUSD",1759327731975,2.32574365,4299.7,4297.9,0.0412]
["bitfinex","ETHUSD",1759327732174,2.32638463,4298.6,4297.9,0.0412]
["bitfinex","ETHUSD",1759327732396,0.4477,4300.5,4297.9,0.0412]
["bitfinex","ETHUSD",1759327732596,2.32612751,4299.0,4297.9,0.0412]
["bitfinex","ETHUSD",1759327732761,4.29805182,4302.8,4298.6,2.32630612]
["bitfinex","ETHUSD",1759327732762,2.3258507,4299.6,4298.6,2.32630612]
["bitfinex","ETHUSD",1759327732959,2.3254188,4300.4,4298.8,2.4]
["bitfinex","ETHUSD",1759327733201,0.4477,4301.0,4298.9,0.0412]
["bitfinex","ETHUSD",1759327733202,2.32576344,4299.7,4298.9,0.0412]
["bitfinex","ETHUSD",1759327733374,2.645,4300.9,4298.9,0.0412]
["bitfinex","ETHUSD",1759327733375,2.32553678,4300.1,4299.1,2.32602073]
["bitfinex","ETHUSD",1759327733568,2.3254528,4300.3,4299.3,2.4]
["bitfinex","ETHUSD",1759327733763,2.32493257,4301.2,4299.4,0.0412]
["bitfinex","ETHUSD",1759327733964,2.903,4301.4,4299.4,0.0412]
["bitfinex","ETHUSD",1759327733965,2.439,4302.4,4299.4,0.0412]
["bitfinex","ETHUSD",1759327734297,2.32529977,4300.6,4299.4,0.0412]
["bitfinex","ETHUSD",1759327734497,2.32455426,4301.9,4299.7,2.32574341]
["bitfinex","ETHUSD",1759327734672,0.27722543,4301.8,4299.9,2.4]
["bitfinex","ETHUSD",1759327734873,2.32494292,4301.2,4300.0,0.06445581]
["bitfinex","ETHUSD",1759327735063,2.902,4302.0,4300.0,0.0412]
["bitfinex","ETHUSD",1759327735265,2.32541586,4300.4,4300.0,0.0412]
["bitfinex","ETHUSD",1759327735598,2.3246083,4301.8,4299.9,2.4]
["bitfinex","ETHUSD",1759327735799,0.792,4301.6,4299.9,2.4]
["bitfinex","ETHUSD",1759327736095,2.32542439,4300.3,4299.9,2.4]
["bitfinex","ETHUSD",1759327736261,1.2397,4301.2,4299.9,2.4]
["bitfinex","ETHUSD",1759327736460,2.32555347,4300.1,4299.9,2.4]
["bitfinex","ETHUSD",1759327736795,1.2397,4301.2,4299.8,2.902]
["bitfinex","ETHUSD",1759327736976,2.32521995,4300.7,4299.8,2.902]
["bitfinex","ETHUSD",1759327737177,0.792,4301.1,4299.8,2.902]
["bitfinex","ETHUSD",1759327737375,0.20317,4301.0,4299.8,2.902]
["bitfinex","ETHUSD",1759327737670,0.792,4301.4,4299.8,2.902]
["bitfinex","ETHUSD",1759327737671,2.32558408,4300.0,4299.8,2.902]
["bitfinex","ETHUSD",1759327737860,0.792,4301.0,4299.8,2.902]
["bitfinex","ETHUSD",1759327738373,0.116,4299.9,4299.8,2.902]
["bitfinex","ETHUSD",1759327738585,2.44163547,4299.9,4299.8,2.902]
["bitfinex","ETHUSD",1759327738784,2.32568956,4299.8,4299.3,0.001]
["bitfinex","ETHUSD",1759327738970,0.116,4299.6,4299.3,0.0422]
["bitfinex","ETHUSD",1759327739176,0.116,4299.6,4299.3,0.001]
["bitfinex","ETHUSD",1759327739372,2.44180081,4299.6,4299.3,0.001]
["bitfinex","ETHUSD",1759327739795,2.3259008,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1759327739996,0.1152,4299.6,4299.4,0.0412]
["bitfinex","ETHUSD",1759327740499,0.1152,4299.6,4299.5,0.0412]
["bitfinex","ETHUSD",1759327740695,0.4477,4301.2,4299.5,0.0412]
["bitfinex","ETHUSD",1759327740969,0.116,4300.3,4299.8,0.792]
["bitfinex","ETHUSD",1759327741168,0.4477,4302.0,4300.2,0.82099743]
["bitfinex","ETHUSD",1759327741366,0.4477,4302.0,4300.3,0.61990204]
["bitfinex","ETHUSD",1759327741604,2.32515671,4300.8,4300.3,0.61990204]
["bitfinex","ETHUSD",1759327741768,2.32547323,4300.2,4300.1,0.61990204]
["bitfinex","ETHUSD",1759327741969,2.32553674,4300.1,4299.9,2.892]
["bitfinex","ETHUSD",1759327742302,0.4477,4300.8,4299.9,2.892]
["bitfinex","ETHUSD",1759327742469,2.32551347,4300.2,4299.9,2.892]
["bitfinex","ETHUSD",1759327742667,0.4477,4301.2,4299.4,4.54987891]
["bitfinex","ETHUSD",1759327742873,2.32526065,4300.6,4299.5,3.09562747]
["bitfinex","ETHUSD",1759327743177,2.32569234,4299.8,4299.5,0.76978874]
["bitfinex","ETHUSD",1759327743392,2.32479082,4301.5,4299.3,0.82199743]
["bitfinex","ETHUSD",1759327743393,2.3251488,4300.8,4299.3,0.82199743]
["bitfinex","ETHUSD",1759327743580,2.32562437,4300.0,4299.3,0.82199743]
["bitfinex","ETHUSD",1759327743911,0.4477,4300.9,4299.4,2.911]
["bitfinex","ETHUSD",1759327744106,2.3251488,4300.8,4299.4,3.73199743]
["bitfinex","ETHUSD",1759327744400,2.32554134,4300.1,4299.4,2.911]
["bitfinex","ETHUSD",1759327744604,0.4477,4301.1,4299.5,0.60589469]
["bitfinex","ETHUSD",1759327744807,0.4477,4301.1,4299.5,2.4]
["bitfinex","ETHUSD",1759327745004,2.32468054,4301.7,4299.4,2.911]
["bitfinex","ETHUSD",1759327745005,0.792,4300.9,4299.4,2.911]
["bitfinex","ETHUSD",1759327745212,2.32577179,4299.7,4299.4,2.911]
["bitfinex","ETHUSD",1759327745525,2.32579539,4299.7,4299.4,2.911]
["bitfinex","ETHUSD",1759327745708,0.4477,4300.8,4299.4,2.911]
["bitfinex","ETHUSD",1759327746035,2.32563948,4299.9,4299.4,2.911]
["bitfinex","ETHUSD",1759327746183,2.32558219,4300.0,4299.4,2.911]
["bitfinex","ETHUSD",1759327746387,2.32554178,4300.1,4299.4,2.911]
["bitfinex","ETHUSD",1759327746586,2.32548208,4300.2,4299.5,0.02325851]
["bitfinex","ETHUSD",1759327746790,0.4477,4301.2,4299.5,0.02325851]
["bitfinex","ETHUSD",1759327747100,0.4477,4301.2,4299.4,2.911]
["bitfinex","ETHUSD",1759327747101,2.32540919,4300.4,4299.6,2.70140974]
["bitfinex","ETHUSD",1759327747429,2.32483744,4301.4,4299.9,0.82099743]
["bitfinex","ETHUSD",1759327747715,2.32466234,4301.7,4300.0,0.82099743]
["bitfinex","ETHUSD",1759327748020,0.4477,4301.9,4300.1,3.14652448]
["bitfinex","ETHUSD",1759327748219,2.32520887,4300.7,4300.2,2.908]
["bitfinex","ETHUSD",1759327748434,2.32487972,4301.3,4300.2,3.28089974]
["bitfinex","ETHUSD",1759327748717,1.60398444,4302.8,4300.3,0.66349351]
["bitfinex","ETHUSD",1759327748900,0.002,4303.1,4300.4,0.21579351]
["bitfinex","ETHUSD",1759327749092,0.002,4303.1,4300.6,0.82099743]
["bitfinex","ETHUSD",1759327749298,0.52328544,4303.0,4300.7,0.62002573]
["bitfinex","ETHUSD",1759327749527,0.52328544,4303.0,4300.8,0.66349351]
["bitfinex","ETHUSD",1759327749695,0.002,4303.1,4300.9,5.89457331]
["bitfinex","ETHUSD",1759327750018,0.002,4303.1,4301.0,0.21579351]
["bitfinex","ETHUSD",1759327750222,0.002,4303.1,4301.1,0.21579351]
["bitfinex","ETHUSD",1759327750420,0.002,4303.1,4300.9,4.17469743]
["bitfinex","ETHUSD",1759327750421,2.32479122,4301.5,4301.2,0.21579351]
["bitfinex","ETHUSD",1759327750590,2.32436738,4302.3,4301.3,0.21579351]
["bitfinex","ETHUSD",1759327750591,2.32464277,4301.8,4301.3,0.21579351]
["bitfinex","ETHUSD",1759327750921,2.32401403,4302.9,4301.4,0.21579351]
["bitfinex","ETHUSD",1759327751123,2.32401403,4302.9,4300.9,3.3537]
["bitfinex","ETHUSD",1759327751124,0.116,4301.7,4301.5,0.21579351]
["bitfinex","ETHUSD",1759327751427,0.116,4301.7,4301.0,0.116]
["bitfinex","ETHUSD",1759327751428,2.44066416,4301.7,4301.6,0.21579351]
["bitfinex","ETHUSD",1759327751587,2.44066416,4301.7,4301.6,3.12179351]
["bitfinex","ETHUSD",1759327751783,0.116,4301.7,4301.6,3.12179351]
["bitfinex","ETHUSD",1759327751983,0.116,4302.1,4301.6,3.56949351]
["bitfinex","ETHUSD",1759327752287,0.116,4302.1,4301.7,3.43204286]
["bitfinex","ETHUSD",1759327752491,0.002,4303.1,4302.1,2.3244462]
["bitfinex","ETHUSD",1759327752492,0.116,4302.6,4302.1,2.3244462]
["bitfinex","ETHUSD",1759327752795,0.116,4302.6,4302.2,2.98788526]
["bitfinex","ETHUSD",1759327753009,0.116,4302.6,4302.3,3.56949351]
["bitfinex","ETHUSD",1759327753210,0.116,4302.6,4302.4,0.21579351]
["bitfinex","ETHUSD",1759327753388,0.116,4302.6,4302.5,0.21579351]
["bitfinex","ETHUSD",1759327753783,2.3240006,4303.0,4302.5,0.21579351]
["bitfinex","ETHUSD",1759327753991,2.32402744,4302.9,4302.6,0.21579351]
["bitfinex","ETHUSD",1759327754222,0.002,4303.1,4302.7,0.21579351]
["bitfinex","ETHUSD",1759327754384,0.002,4303.1,4302.8,0.21579351]
["bitfinex","ETHUSD",1759327754583,0.002,4303.1,4302.9,3.1177936]
["bitfinex","ETHUSD",1759327754821,0.002,4303.1,4303.0,0.2147936]
["bitfinex","ETHUSD",1759327755522,0.002,4303.1,4303.0,5.38645362]
["bitfinex","ETHUSD",1759327756518,0.002,4303.1,4303.0,5.17166002]
["bitfinex","ETHUSD",1759327756714,0.002,4303.1,4303.0,2.4]
["bitfinex","ETHUSD",1759327756889,0.002,4303.1,4303.0,4.74719962]
["bitfinex","ETHUSD",1759327757091,0.002,4303.1,4303.0,5.80348534]
["bitfinex","ETHUSD",1759327758200,0.002,4303.1,4303.0,6.59548534]
["bitfinex","ETHUSD",1759327758534,0.002,4303.1,4303.0,3.47952532]
["bitfinex","ETHUSD",1759327758688,0.002,4303.1,4302.9,2.903]
["bitfinex","ETHUSD",1759327759124,0.4747,4303.1,4302.9,2.903]
["bitfinex","ETHUSD",1759327759340,0.002,4303.1,4302.9,2.903]
["bitfinex","ETHUSD",1759327759542,0.002,4303.1,4303.0,0.0232396]
["bitfinex","ETHUSD",1759327759835,0.002,4303.1,4302.9,2.903]
["bitfinex","ETHUSD",1759327760554,0.0012,4303.1,4302.9,2.903]
["bitfinex","ETHUSD",1759327761016,0.0012,4303.1,4303.0,0.0232396]
["bitfinex","ETHUSD",1759327761363,0.0012,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1759327761520,0.0012,4303.1,4303.0,2.893]
["bitfinex","ETHUSD",1759327763233,0.0012,4303.1,4303.0,5.24019962]
["bitfinex","ETHUSD",1759327763412,0.0012,4303.1,4303.0,5.21696002]
["bitfinex","ETHUSD",1759327763825,0.0012,4303.1,4303.0,9.34595745]
["bitfinex","ETHUSD",1759327764021,0.0012,4303.1,4303.0,9.75645616]
["bitfinex","ETHUSD",1759327764220,0.0012,4303.1,4303.0,8.52496002]
["bitfinex","ETHUSD",1759327764447,0.002,4303.5,4303.4,5.51574401]
["bitfinex","ETHUSD",1759327764652,0.002,4303.5,4303.4,8.64070026]
["bitfinex","ETHUSD",1759327764951,0.002,4303.5,4303.4,9.46506429]
["bitfinex","ETHUSD",1759327765152,0.002,4303.5,4303.4,9.58106429]
["bitfinex","ETHUSD",1759327765352,0.002,4303.5,4303.4,9.54870026]
["bitfinex","ETHUSD",1759327765649,2.32108491,4308.4,4303.4,9.54870026]
["bitfinex","ETHUSD",1759327765650,0.116,4305.4,4303.9,0.792]
["bitfinex","ETHUSD",1759327765837,0.4673,4305.8,4305.1,0.116]
["bitfinex","ETHUSD",1759327766039,0.116,4305.7,4305.2,2.895]
["bitfinex","ETHUSD",1759327766535,0.116,4305.7,4305.3,0.02322718]
["bitfinex","ETHUSD",1759327766736,2.32219413,4306.3,4305.5,2.32256853]
["bitfinex","ETHUSD",1759327766950,0.002,4308.5,4305.6,3.1072386]
["bitfinex","ETHUSD",1759327767255,2.32186908,4306.9,4305.7,2.95812624]
["bitfinex","ETHUSD",1759327767567,2.32207128,4306.5,4305.8,0.2142386]
["bitfinex","ETHUSD",1759327767792,2.32217899,4306.4,4305.9,0.2142386]
["bitfinex","ETHUSD",1759327767990,2.4,4308.2,4306.0,0.2142386]
["bitfinex","ETHUSD",1759327768174,0.792,4307.9,4306.1,3.1112386]
["bitfinex","ETHUSD",1759327768375,2.32217913,4306.3,4306.2,3.1102386]
["bitfinex","ETHUSD",1759327768683,2.32217913,4306.3,4306.2,2.896]
["bitfinex","ETHUSD",1759327768890,2.78947913,4306.3,4306.2,2.896]
["bitfinex","ETHUSD",1759327769396,3.30063552,4306.3,4306.2,2.896]
["bitfinex","ETHUSD",1759327769780,0.97845639,4306.3,4304.2,0.4648]
["bitfinex","ETHUSD",1759327770101,2.32300818,4304.8,4304.3,2.893]
["bitfinex","ETHUSD",1759327770255,0.4673,4304.7,4304.3,2.893]
["bitfinex","ETHUSD",1759327770566,0.51115639,4306.3,4304.3,2.893]
["bitfinex","ETHUSD",1759327770567,0.4673,4305.4,4304.3,2.893]
["bitfinex","ETHUSD",1759327771055,0.4673,4305.5,4304.3,2.893]
["bitfinex","ETHUSD",1759327771256,2.32298796,4304.9,4304.3,2.893]
["bitfinex","ETHUSD",1759327771452,2.32288192,4305.0,4304.3,2.893]
["bitfinex","ETHUSD",1759327771676,0.4673,4305.3,4304.3,2.893]
["bitfinex","ETHUSD",1759327771959,0.4673,4306.0,4304.4,0.02323204]
["bitfinex","ETHUSD",1759327772287,2.32291929,4305.0,4304.4,0.2916232]
["bitfinex","ETHUSD",1759327772485,0.4673,4305.6,4304.4,0.2916232]
["bitfinex","ETHUSD",1759327772984,2.32286845,4305.1,4304.4,0.2916232]
["bitfinex","ETHUSD",1759327773154,2.4,4306.0,4304.3,2.893]
["bitfinex","ETHUSD",1759327773155,0.4673,4306.1,4304.5,0.0232315]
["bitfinex","ETHUSD",1759327773354,2.32240403,4305.9,4304.8,2.32294426]
["bitfinex","ETHUSD",1759327773685,2.32240403,4305.9,4304.9,5.21693381]
["bitfinex","ETHUSD",1759327773686,2.32255215,4305.7,4304.9,5.21693381]
["bitfinex","ETHUSD",1759327773888,0.4673,4306.1,4304.9,5.21693381]
["bitfinex","ETHUSD",1759327774063,2.32239179,4306.0,4305.0,0.0232288]
["bitfinex","ETHUSD",1759327774273,2.32191158,4306.8,4305.1,0.4648]
["bitfinex","ETHUSD",1759327774596,0.4673,4307.0,4305.1,0.4648]
["bitfinex","ETHUSD",1759327774597,0.4673,4306.7,4305.1,0.4648]
["bitfinex","ETHUSD",1759327774797,0.4673,4306.7,4305.7,2.32245259]
["bitfinex","ETHUSD",1759327774996,2.32212958,4306.4,4305.8,2.894]
["bitfinex","ETHUSD",1759327775201,0.4673,4306.7,4305.9,2.894]
["bitfinex","ETHUSD",1759327775615,0.4673,4307.4,4305.9,5.21639032]
["bitfinex","ETHUSD",1759327775781,2.60072322,4307.3,4305.9,2.894]
["bitfinex","ETHUSD",1759327775986,2.32206754,4306.6,4305.9,2.894]
["bitfinex","ETHUSD",1759327776508,0.4673,4307.4,4306.3,2.3221435]
["bitfinex","ETHUSD",1759327776713,0.002,4307.6,4305.9,3.3588]
["bitfinex","ETHUSD",1759327776714,0.002,4307.6,4305.9,2.894]
["bitfinex","ETHUSD",1759327777011,0.116,4306.7,4306.1,0.116]
["bitfinex","ETHUSD",1759327777181,2.32202977,4306.6,4306.1,0.116]
["bitfinex","ETHUSD",1759327777512,2.32201736,4306.6,4306.1,0.116]
["bitfinex","ETHUSD",1759327777688,0.116,4306.7,4306.1,0.116]
["bitfinex","ETHUSD",1759327778206,0.116,4307.0,4306.4,0.116]
["bitfinex","ETHUSD",1759327778406,0.116,4307.0,4306.5,2.889]
["bitfinex","ETHUSD",1759327778574,2.32189941,4306.9,4306.5,2.889]
["bitfinex","ETHUSD",1759327778778,0.116,4307.0,4306.5,2.889]
["bitfinex","ETHUSD",1759327778997,0.4673,4306.9,4306.5,2.889]
["bitfinex","ETHUSD",1759327779197,0.116,4306.7,4306.5,2.889]
["bitfinex","ETHUSD",1759327779381,2.32201736,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327779698,0.116,4306.7,4306.5,2.889]
["bitfinex","ETHUSD",1759327779896,2.78931736,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327780107,3.31204266,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327780475,0.5227253,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327780778,2.43797149,4306.7,4306.5,2.889]
["bitfinex","ETHUSD",1759327780779,0.116,4306.7,4306.5,3.10362681]
["bitfinex","ETHUSD",1759327781105,0.116,4306.7,4306.6,0.21462681]
["bitfinex","ETHUSD",1759327781106,2.43796345,4306.7,4306.6,0.21462681]
["bitfinex","ETHUSD",1759327781473,5.30676345,4306.7,4306.6,0.21462681]
["bitfinex","ETHUSD",1759327781697,2.32201736,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327781897,2.79081736,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327782483,3.55369544,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327783810,3.08489544,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327784012,2.32201736,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327784398,2.516,4306.7,4306.5,2.889]
["bitfinex","ETHUSD",1759327784399,0.116,4306.7,4306.5,2.889]
["bitfinex","ETHUSD",1759327784580,2.32180364,4307.0,4306.5,2.889]
["bitfinex","ETHUSD",1759327784780,2.32201736,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327785011,2.32190953,4306.8,4306.5,2.889]
["bitfinex","ETHUSD",1759327785313,2.32201736,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327785479,0.4688,4307.2,4306.5,2.889]
["bitfinex","ETHUSD",1759327785679,2.32153221,4307.5,4306.5,2.889]
["bitfinex","ETHUSD",1759327785880,0.0012,4307.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327786690,2.32185815,4306.9,4306.5,2.889]
["bitfinex","ETHUSD",1759327786893,2.32191078,4306.8,4306.5,2.889]
["bitfinex","ETHUSD",1759327787092,2.32201736,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327788309,0.23219108,4306.8,4306.5,2.889]
["bitfinex","ETHUSD",1759327788511,0.4688,4307.0,4306.5,2.889]
["bitfinex","ETHUSD",1759327788810,2.32201736,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327790926,0.4688,4307.2,4306.5,2.889]
["bitfinex","ETHUSD",1759327791133,2.32198297,4306.7,4306.5,2.889]
["bitfinex","ETHUSD",1759327791311,2.32201736,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327791823,2.78641071,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327792028,3.25521071,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327792228,2.78641071,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327792431,3.25521071,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327792612,5.65521071,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327794730,5.77121071,4306.6,4306.5,2.889]
["bitfinex","ETHUSD",1759327795602,5.77121071,4306.6,4305.8,0.82458386]
["bitfinex","ETHUSD",1759327795603,2.32239485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759327795795,2.43839485,4305.9,4305.8,2.863]
["bitfinex","ETHUSD",1759327797829,2.43839485,4305.9,4305.8,3.07908846]
["bitfinex","ETHUSD",1759327798030,0.002,4306.7,4305.8,3.51328846]
["bitfinex","ETHUSD",1759327798219,0.116,4306.4,4306.1,0.82358386]
["bitfinex","ETHUSD",1759327798417,0.002,4306.7,4306.2,0.67351079]
["bitfinex","ETHUSD",1759327798609,0.002,4306.7,4306.6,0.82925393]
["bitfinex","ETHUSD",1759327800112,2.32396345,4306.7,4306.6,0.82925393]
["bitfinex","ETHUSD",1759327800314,0.002,4306.7,4306.6,0.82925393]
["bitfinex","ETHUSD",1759327800732,0.002,4306.7,4306.6,1.87413903]
["bitfinex","ETHUSD",1759327800911,0.002,4306.7,4306.6,4.60227825]
["bitfinex","ETHUSD",1759327801212,0.002,4306.7,4306.6,5.39427825]
["bitfinex","ETHUSD",1759327801454,0.0012,4307.6,4306.9,0.792]
["bitfinex","ETHUSD",1759327801641,0.0012,4307.6,4307.1,1.65764838]
["bitfinex","ETHUSD",1759327801844,0.0012,4307.6,4307.5,2.43753221]
["bitfinex","ETHUSD",1759327802144,0.0012,4307.6,4307.5,5.31674753]
["bitfinex","ETHUSD",1759327802347,0.0012,4307.6,4307.5,5.72773221]
["bitfinex","ETHUSD",1759327802930,0.0012,4307.6,4307.5,3.4062]
["bitfinex","ETHUSD",1759327803228,0.0012,4307.6,4307.5,5.72773221]
["bitfinex","ETHUSD",1759327803551,0.0012,4307.6,4307.5,6.75149021]
["bitfinex","ETHUSD",1759327804338,0.0012,4307.6,4307.5,9.15149021]
["bitfinex","ETHUSD",1759327804547,0.0012,4307.6,4307.5,10.80913859]
["bitfinex","ETHUSD",1759327804706,0.0012,4307.6,4307.5,11.60113859]
["bitfinex","ETHUSD",1759327804903,0.002,4308.5,4308.0,2.32126276]
["bitfinex","ETHUSD",1759327805108,0.002,4308.5,4308.0,5.52038904]
["bitfinex","ETHUSD",1759327805334,0.002,4308.5,4308.0,5.95458904]
["bitfinex","ETHUSD",1759327806564,0.002,4308.5,4308.0,2.967]
["bitfinex","ETHUSD",1759327806869,0.118,4308.5,4308.0,2.967]
["bitfinex","ETHUSD",1759327807036,0.118,4308.5,4308.0,2.99021262]
["bitfinex","ETHUSD",1759327807237,2.43900381,4308.5,4308.0,2.99021262]
["bitfinex","ETHUSD",1759327807432,0.118,4308.5,4308.0,2.99021262]
["bitfinex","ETHUSD",1759327807859,0.118,4308.5,4308.0,3.60924774]
["bitfinex","ETHUSD",1759327808034,0.118,4308.5,4308.0,2.99021262]
["bitfinex","ETHUSD",1759327808230,0.002,4308.5,4308.0,5.28826276]
["bitfinex","ETHUSD",1759327808573,0.002,4308.5,4308.0,2.967]
["bitfinex","ETHUSD",1759327808869,0.002,4308.5,4308.0,5.28826276]
["bitfinex","ETHUSD",1759327809030,0.002,4308.5,4308.0,7.39165898]
["bitfinex","ETHUSD",1759327809232,0.002,4308.5,4308.0,4.63619622]
["bitfinex","ETHUSD",1759327809454,0.002,4308.5,4308.0,2.967]
["bitfinex","ETHUSD",1759327809764,0.002,4308.5,4308.0,5.28826276]
["bitfinex","ETHUSD",1759327810268,0.002,4308.5,4308.0,5.72246276]
["bitfinex","ETHUSD",1759327810445,0.002,4308.5,4308.0,8.12246276]
["bitfinex","ETHUSD",1759327810768,0.002,4308.5,4308.0,8.91446276]
["bitfinex","ETHUSD",1759327810942,0.002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1759327811144,0.002,4308.5,4308.4,7.71025772]
["bitfinex","ETHUSD",1759327811342,0.002,4308.5,4308.4,8.91324725]
["bitfinex","ETHUSD",1759327811343,0.0012,4308.5,4308.4,8.91324725]
["bitfinex","ETHUSD",1759327811856,0.0012,4308.5,4308.4,10.14896078]
["bitfinex","ETHUSD",1759327812051,0.0012,4308.5,4308.4,8.91324725]
["bitfinex","ETHUSD",1759327812229,0.0012,4308.5,4308.4,11.27087314]
["bitfinex","ETHUSD",1759327812433,0.0012,4308.5,4308.4,9.60248421]
["bitfinex","ETHUSD",1759327812870,0.0012,4308.5,4308.4,10.05948421]
["bitfinex","ETHUSD",1759327813372,0.002,4309.0,4308.9,3.11277792]
["bitfinex","ETHUSD",1759327813574,0.002,4309.0,4308.9,8.67405571]
["bitfinex","ETHUSD",1759327813744,0.002,4309.0,4308.9,5.56127779]
["bitfinex","ETHUSD",1759327813942,0.002,4309.0,4308.9,6.4995412]
["bitfinex","ETHUSD",1759327814174,0.002,4309.0,4308.9,7.99805571]
["bitfinex","ETHUSD",1759327814754,0.002,4309.0,4308.9,8.82031912]
["bitfinex","ETHUSD",1759327814954,0.002,4309.0,4308.9,6.4995412]
["bitfinex","ETHUSD",1759327815146,0.002,4309.0,4308.9,5.67727779]
["bitfinex","ETHUSD",1759327815348,0.002,4309.0,4308.9,7.99805571]
["bitfinex","ETHUSD",1759327815532,0.002,4309.0,4308.9,5.67727779]
["bitfinex","ETHUSD",1759327815753,0.002,4309.0,4308.9,7.68677792]
["bitfinex","ETHUSD",1759327815953,0.002,4309.0,4308.9,5.366]
["bitfinex","ETHUSD",1759327816154,0.002,4309.0,4308.9,2.85]
["bitfinex","ETHUSD",1759327817475,2.75182406,4309.0,4308.9,2.85]
["bitfinex","ETHUSD",1759327818243,2.32094539,4308.6,4308.2,0.61612289]
["bitfinex","ETHUSD",1759327818440,2.32094539,4308.6,4307.8,2.4]
["bitfinex","ETHUSD",1759327818441,0.4291,4308.5,4308.3,2.849]
["bitfinex","ETHUSD",1759327818639,2.75015402,4308.4,4307.8,0.61612289]
["bitfinex","ETHUSD",1759327818940,2.32126276,4308.0,4307.9,2.849]
["bitfinex","ETHUSD",1759327819143,2.75036276,4308.0,4307.9,2.849]
["bitfinex","ETHUSD",1759327819542,0.002,4309.0,4307.9,2.849]
["bitfinex","ETHUSD",1759327819785,0.4291,4308.9,4307.9,2.849]
["bitfinex","ETHUSD",1759327819994,2.3209907,4308.6,4307.9,2.849]
["bitfinex","ETHUSD",1759327820196,2.32083178,4308.8,4307.9,2.849]
["bitfinex","ETHUSD",1759327820418,0.002,4309.0,4308.1,2.32120888]
["bitfinex","ETHUSD",1759327820581,0.002,4309.0,4308.2,5.19335163]
["bitfinex","ETHUSD",1759327820910,0.002,4309.0,4308.2,5.17014482]
["bitfinex","ETHUSD",1759327821108,0.002,4309.0,4308.2,2.849]
["bitfinex","ETHUSD",1759327821411,0.002,4309.0,4308.2,2.87221155]
["bitfinex","ETHUSD",1759327821573,0.002,4309.0,4308.4,2.32100428]
["bitfinex","ETHUSD",1759327821779,0.002,4309.0,4308.5,2.849]
["bitfinex","ETHUSD",1759327821996,0.002,4309.0,4308.7,2.32088564]
["bitfinex","ETHUSD",1759327822300,0.002,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1759327822804,0.002,4309.0,4308.9,5.81710858]
["bitfinex","ETHUSD",1759327822966,0.002,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1759327823164,0.002,4309.4,4309.3,7.5695625]
["bitfinex","ETHUSD",1759327823367,0.002,4310.7,4309.4,0.792]
["bitfinex","ETHUSD",1759327823576,0.002,4310.7,4309.7,0.6160653]
["bitfinex","ETHUSD",1759327823775,0.002,4310.7,4309.9,2.32023944]
["bitfinex","ETHUSD",1759327824031,0.002,4310.7,4310.2,2.3200759]
["bitfinex","ETHUSD",1759327824176,0.002,4310.7,4309.9,2.89876991]
["bitfinex","ETHUSD",1759327824177,0.002,4310.7,4310.3,2.849]
["bitfinex","ETHUSD",1759327824408,0.002,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1759327824567,0.002,4310.7,4310.6,2.849]
["bitfinex","ETHUSD",1759327825100,2.75090884,4310.7,4310.6,2.849]
["bitfinex","ETHUSD",1759327825300,3.25797293,4310.7,4310.6,2.849]
["bitfinex","ETHUSD",1759327825507,5.65797293,4310.7,4310.6,2.849]
["bitfinex","ETHUSD",1759327826301,5.77397293,4310.7,4310.6,2.849]
["bitfinex","ETHUSD",1759327827401,2.31986266,4310.6,4310.5,2.848]
["bitfinex","ETHUSD",1759327827602,3.47517867,4310.6,4310.5,2.848]
["bitfinex","ETHUSD",1759327827904,5.87517867,4310.6,4310.5,2.848]
["bitfinex","ETHUSD",1759327828092,2.3204548,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1759327828289,2.32041509,4309.6,4309.4,3.5800653]
["bitfinex","ETHUSD",1759327829000,0.116,4309.9,4309.4,3.5800653]
["bitfinex","ETHUSD",1759327829181,0.116,4309.9,4309.5,0.63926984]
["bitfinex","ETHUSD",1759327829380,0.116,4309.9,4309.6,0.6160653]
["bitfinex","ETHUSD",1759327829709,2.32029475,4309.8,4309.6,0.6160653]
["bitfinex","ETHUSD",1759327830007,2.78219328,4309.8,4309.6,0.6160653]
["bitfinex","ETHUSD",1759327830309,2.32040096,4309.6,4309.5,0.6160653]
["bitfinex","ETHUSD",1759327830611,0.4619,4309.8,4309.5,0.6160653]
["bitfinex","ETHUSD",1759327830911,0.116,4309.9,4309.5,0.6160653]
["bitfinex","ETHUSD",1759327831114,0.116,4309.9,4309.7,0.6160653]
["bitfinex","ETHUSD",1759327831413,0.116,4310.2,4309.8,3.49028916]
["bitfinex","ETHUSD",1759327831612,0.116,4310.2,4310.0,0.61906406]
["bitfinex","ETHUSD",1759327831814,2.43790326,4310.6,4310.1,0.02320131]
["bitfinex","ETHUSD",1759327832021,0.118,4310.6,4310.2,3.4669428]
["bitfinex","ETHUSD",1759327832229,2.32002412,4310.3,4310.2,0.6189428]
["bitfinex","ETHUSD",1759327832518,0.118,4310.6,4310.3,2.848]
["bitfinex","ETHUSD",1759327832716,0.118,4310.6,4310.3,3.4669428]
["bitfinex","ETHUSD",1759327833009,0.118,4310.6,4310.3,3.49014304]
["bitfinex","ETHUSD",1759327833202,2.31991648,4310.5,4310.4,0.6189428]
["bitfinex","ETHUSD",1759327833712,2.3199703,4310.4,4310.3,2.848]
["bitfinex","ETHUSD",1759327834814,2.7818703,4310.4,4310.3,2.848]
["bitfinex","ETHUSD",1759327835023,0.118,4310.6,4310.3,2.848]
["bitfinex","ETHUSD",1759327835402,2.31991648,4310.5,4310.3,2.848]
["bitfinex","ETHUSD",1759327835610,0.5799,4310.6,4310.3,2.848]
["bitfinex","ETHUSD",1759327835821,2.3199703,4310.4,4310.3,2.848]
["bitfinex","ETHUSD",1759327836022,3.06045733,4310.4,4310.3,2.848]
["bitfinex","ETHUSD",1759327836351,0.002,4310.6,4310.3,2.848]
["bitfinex","ETHUSD",1759327836638,2.31991648,4310.5,4310.3,2.848]
["bitfinex","ETHUSD",1759327836933,2.31991648,4310.5,4310.1,0.61040062]
["bitfinex","ETHUSD",1759327837138,2.32002412,4310.3,4310.1,0.61040062]
["bitfinex","ETHUSD",1759327837343,2.32007795,4310.2,4310.1,0.61040062]
["bitfinex","ETHUSD",1759327837640,2.78197795,4310.2,4310.1,0.61040062]
["bitfinex","ETHUSD",1759327837823,2.32031481,4309.8,4309.6,0.82136527]
["bitfinex","ETHUSD",1759327838032,2.32025392,4309.9,4309.6,0.82136527]
["bitfinex","ETHUSD",1759327838226,0.97210021,4310.2,4309.7,3.66836527]
["bitfinex","ETHUSD",1759327838540,2.32023944,4309.9,4309.8,2.847]
["bitfinex","ETHUSD",1759327838707,2.78213944,4309.9,4309.8,2.847]
["bitfinex","ETHUSD",1759327839837,2.32023944,4309.9,4309.8,2.847]
["bitfinex","ETHUSD",1759327840316,2.32020763,4310.0,4309.8,2.847]
["bitfinex","ETHUSD",1759327840651,0.4619,4310.3,4309.8,2.847]
["bitfinex","ETHUSD",1759327840819,2.32023944,4309.9,4309.8,2.847]
["bitfinex","ETHUSD",1759327841014,0.4619,4310.2,4309.8,2.847]
["bitfinex","ETHUSD",1759327841219,0.4619,4310.1,4309.8,2.847]
["bitfinex","ETHUSD",1759327841441,2.78203871,4310.1,4309.8,2.847]
["bitfinex","ETHUSD",1759327841854,0.4619,4310.1,4309.8,2.847]
["bitfinex","ETHUSD",1759327842150,0.002,4310.6,4309.8,3.6915682]
["bitfinex","ETHUSD",1759327842450,0.002,4310.6,4309.8,3.66836527]
["bitfinex","ETHUSD",1759327842451,2.32006898,4310.3,4309.8,3.66836527]
["bitfinex","ETHUSD",1759327842649,2.32186747,4310.6,4309.8,3.66836527]
["bitfinex","ETHUSD",1759327842650,0.002,4310.6,4309.9,0.82136527]
["bitfinex","ETHUSD",1759327842879,2.32006049,4310.3,4309.9,0.82136527]
["bitfinex","ETHUSD",1759327843032,0.002,4310.6,4309.9,0.82136527]
["bitfinex","ETHUSD",1759327843233,2.31997174,4310.4,4309.9,0.82136527]
["bitfinex","ETHUSD",1759327843431,2.31991923,4310.5,4309.9,0.82136527]
["bitfinex","ETHUSD",1759327843636,0.74301192,4310.5,4309.9,0.82136527]
["bitfinex","ETHUSD",1759327843835,2.32018123,4310.1,4309.9,0.82136527]
["bitfinex","ETHUSD",1759327844036,2.78438561,4310.0,4309.8,2.847]
["bitfinex","ETHUSD",1759327844271,2.78443944,4309.9,4309.8,2.847]
["bitfinex","ETHUSD",1759327845137,2.32023944,4309.9,4309.8,2.847]
["bitfinex","ETHUSD",1759327845342,2.78443944,4309.9,4309.8,2.847]
["bitfinex","ETHUSD",1759327845571,3.29490194,4309.9,4309.8,2.847]
["bitfinex","ETHUSD",1759327845871,3.41090194,4309.9,4309.8,2.847]
["bitfinex","ETHUSD",1759327846270,2.94670194,4309.9,4309.8,2.847]
["bitfinex","ETHUSD",1759327846437,3.41090194,4309.9,4309.8,2.847]
["bitfinex","ETHUSD",1759327848877,0.792,4309.8,4308.4,0.82136527]
["bitfinex","ETHUSD",1759327849088,0.4642,4309.7,4308.5,2.846]
["bitfinex","ETHUSD",1759327849374,2.43693951,4308.6,4308.5,2.846]
["bitfinex","ETHUSD",1759327849569,0.116,4308.6,4308.5,2.846]
["bitfinex","ETHUSD",1759327849769,0.116,4308.9,4308.5,3.66736527]
["bitfinex","ETHUSD",1759327850074,2.32083785,4308.8,4308.6,0.82751216]
["bitfinex","ETHUSD",1759327850272,0.116,4308.9,4308.6,0.82751216]
["bitfinex","ETHUSD",1759327850483,0.116,4308.9,4308.7,0.82751216]
["bitfinex","ETHUSD",1759327850685,0.116,4309.1,4308.8,0.85072047]
["bitfinex","ETHUSD",1759327850890,2.78427731,4310.3,4309.0,0.82751216]
["bitfinex","ETHUSD",1759327851054,0.116,4309.4,4309.3,0.82729089]
["bitfinex","ETHUSD",1759327851257,0.116,4309.6,4309.3,3.2909]
["bitfinex","ETHUSD",1759327851454,0.116,4309.9,4309.5,0.82738744]
["bitfinex","ETHUSD",1759327851690,0.116,4309.9,4309.6,0.85059144]
["bitfinex","ETHUSD",1759327851866,0.116,4309.9,4309.7,3.67338744]
["bitfinex","ETHUSD",1759327852378,0.116,4309.9,4309.7,2.846]
["bitfinex","ETHUSD",1759327852699,2.32017149,4310.1,4309.7,4.19531814]
["bitfinex","ETHUSD",1759327852897,0.116,4310.3,4309.9,0.82714153]
["bitfinex","ETHUSD",1759327853092,2.43604928,4310.3,4310.0,2.846]
["bitfinex","ETHUSD",1759327853479,0.116,4310.3,4310.0,3.67314153]
["bitfinex","ETHUSD",1759327853661,2.32007795,4310.2,4310.0,2.846]
["bitfinex","ETHUSD",1759327854212,2.43604284,4310.3,4310.0,3.67314153]
["bitfinex","ETHUSD",1759327854507,0.116,4310.3,4310.0,3.67314153]
["bitfinex","ETHUSD",1759327854668,2.32186949,4310.6,4310.0,3.67314153]
["bitfinex","ETHUSD",1759327854669,0.118,4310.6,4310.1,0.82714153]
["bitfinex","ETHUSD",1759327854875,2.31998145,4310.4,4310.2,0.82714153]
["bitfinex","ETHUSD",1759327855054,2.79596145,4310.4,4310.3,2.846]
["bitfinex","ETHUSD",1759327855679,3.26016145,4310.4,4310.3,2.846]
["bitfinex","ETHUSD",1759327856172,2.31998145,4310.4,4310.3,2.846]
["bitfinex","ETHUSD",1759327856591,0.002,4310.6,4310.3,2.846]
["bitfinex","ETHUSD",1759327856792,2.31991648,4310.5,4310.3,2.846]
["bitfinex","ETHUSD",1759327856998,2.32187543,4310.6,4310.3,2.846]
["bitfinex","ETHUSD",1759327857293,0.002,4310.6,4310.4,0.82714153]
["bitfinex","ETHUSD",1759327857484,2.31991648,4310.5,4310.4,0.82714153]
["bitfinex","ETHUSD",1759327857684,2.32187612,4310.6,4310.4,0.82714153]
["bitfinex","ETHUSD",1759327857863,0.002,4310.6,4310.4,0.82714153]
["bitfinex","ETHUSD",1759327859790,0.002,4310.6,4310.4,0.85034123]
["bitfinex","ETHUSD",1759327860193,0.002,4310.6,4310.4,0.82714153]
["bitfinex","ETHUSD",1759327860393,2.32187638,4310.6,4310.4,0.82714153]
["bitfinex","ETHUSD",1759327860700,0.002,4310.6,4310.4,0.82714153]
["bitfinex","ETHUSD",1759327861299,2.32187603,4310.6,4310.4,0.82714153]
["bitfinex","ETHUSD",1759327861628,0.002,4310.6,4310.5,0.02319916]
["bitfinex","ETHUSD",1759327862097,0.0012,4310.6,4310.5,0.02319916]
["bitfinex","ETHUSD",1759327863804,0.0012,4310.6,4310.5,0.85034069]
["bitfinex","ETHUSD",1759327864096,2.32106266,4310.6,4310.5,0.82714153]
["bitfinex","ETHUSD",1759327864298,2.32106266,4310.6,4310.3,2.846]
["bitfinex","ETHUSD",1759327864299,0.0012,4310.6,4310.3,3.67314153]
["bitfinex","ETHUSD",1759327864795,2.31991648,4310.5,4310.4,0.82714153]
["bitfinex","ETHUSD",1759327865009,2.31991648,4310.5,4310.3,2.846]
["bitfinex","ETHUSD",1759327865010,2.3199703,4310.4,4310.3,2.846]
["bitfinex","ETHUSD",1759327865173,2.9001703,4310.4,4310.3,2.846]
["bitfinex","ETHUSD",1759327866387,0.5802,4310.4,4310.3,2.846]
["bitfinex","ETHUSD",1759327866592,2.4359703,4310.4,4310.3,2.846]
["bitfinex","ETHUSD",1759327866799,0.116,4310.4,4310.3,2.846]
["bitfinex","ETHUSD",1759327867001,2.4359703,4310.4,4310.3,2.846]
["bitfinex","ETHUSD",1759327867200,2.9001703,4310.4,4310.3,2.846]
["bitfinex","ETHUSD",1759327868283,2.32107611,4310.6,4310.3,2.846]
["bitfinex","ETHUSD",1759327868284,2.32107384,4310.6,4310.3,2.846]
["bitfinex","ETHUSD",1759327868488,0.1172,4310.6,4310.4,0.0231997]
["bitfinex","ETHUSD",1759327868718,0.0012,4310.6,4310.5,3.87887798]
["bitfinex","ETHUSD",1759327868911,0.0012,4310.6,4310.5,3.16773645]
["bitfinex","ETHUSD",1759327869092,0.0012,4310.6,4310.5,0.40291997]
["bitfinex","ETHUSD",1759327869394,0.0012,4310.6,4310.5,3.19093561]
["bitfinex","ETHUSD",1759327869602,0.0012,4310.6,4310.5,0.84781997]
["bitfinex","ETHUSD",1759327869803,0.0012,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1759327870437,0.0012,4310.6,4310.5,4.11982056]
["bitfinex","ETHUSD",1759327870615,0.0012,4310.6,4310.5,3.55681648]
["bitfinex","ETHUSD",1759327870813,0.0012,4310.6,4310.5,5.95681648]
["bitfinex","ETHUSD",1759327871123,0.0012,4310.6,4310.3,4.49708316]
["bitfinex","ETHUSD",1759327871289,0.0012,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1759327871704,0.0012,4310.6,4310.5,3.57198035]
["bitfinex","ETHUSD",1759327871890,0.0012,4310.6,4310.5,6.43817951]
["bitfinex","ETHUSD",1759327872096,0.0012,4310.6,4310.5,7.20698035]
["bitfinex","ETHUSD",1759327872386,0.0012,4310.6,4310.5,11.25806351]
["bitfinex","ETHUSD",1759327872825,2.3192837,4311.7,4310.7,0.792]
["bitfinex","ETHUSD",1759327873012,2.31921703,4311.8,4311.2,0.82570261]
["bitfinex","ETHUSD",1759327873204,0.4291,4312.5,4311.3,3.66770261]
["bitfinex","ETHUSD",1759327873510,0.4291,4312.9,4311.4,0.82570261]
["bitfinex","ETHUSD",1759327873823,2.31798116,4314.1,4312.2,2.31898654]
["bitfinex","ETHUSD",1759327874015,2.74751502,4313.3,4312.3,2.842]
["bitfinex","ETHUSD",1759327874204,2.31882378,4312.6,4312.3,2.842]
["bitfinex","ETHUSD",1759327874518,0.4291,4312.9,4312.3,2.842]
["bitfinex","ETHUSD",1759327874695,2.31879147,4312.6,4312.3,2.842]
["bitfinex","ETHUSD",1759327874902,0.4291,4312.9,4312.3,2.842]
["bitfinex","ETHUSD",1759327875104,2.31889435,4312.4,4312.3,2.842]
["bitfinex","ETHUSD",1759327875643,2.74799435,4312.4,4312.3,2.842]
["bitfinex","ETHUSD",1759327875927,3.2117575,4312.4,4312.3,2.842]
["bitfinex","ETHUSD",1759327876334,2.31889435,4312.4,4312.3,2.842]
["bitfinex","ETHUSD",1759327876666,2.74799435,4312.4,4312.3,2.842]
["bitfinex","ETHUSD",1759327876822,0.4291,4312.4,4311.2,0.82570261]
["bitfinex","ETHUSD",1759327876986,0.4291,4312.3,4311.3,2.841]
["bitfinex","ETHUSD",1759327877186,0.4291,4312.2,4311.4,2.841]
["bitfinex","ETHUSD",1759327877494,0.4291,4312.2,4311.5,2.841]
["bitfinex","ETHUSD",1759327877495,2.31932461,4311.6,4311.5,2.841]
["bitfinex","ETHUSD",1759327877702,2.3196297,4311.1,4310.7,1.76598399]
["bitfinex","ETHUSD",1759327877914,0.4291,4311.6,4310.8,2.841]
["bitfinex","ETHUSD",1759327878110,2.67479943,4312.1,4310.8,2.841]
["bitfinex","ETHUSD",1759327878315,2.3194322,4311.4,4310.8,2.841]
["bitfinex","ETHUSD",1759327878502,0.27479943,4312.1,4310.8,2.841]
["bitfinex","ETHUSD",1759327878688,0.4291,4312.0,4310.8,2.841]
["bitfinex","ETHUSD",1759327878895,0.4291,4311.9,4310.9,0.02319701]
["bitfinex","ETHUSD",1759327879206,2.31943624,4311.4,4310.8,2.841]
["bitfinex","ETHUSD",1759327879734,2.31948753,4311.3,4310.8,2.841]
["bitfinex","ETHUSD",1759327879902,0.4291,4311.9,4310.9,0.02319701]
["bitfinex","ETHUSD",1759327880092,0.4472,4312.3,4310.9,1.63819257]
["bitfinex","ETHUSD",1759327880292,2.3190532,4312.2,4311.2,0.82570261]
["bitfinex","ETHUSD",1759327880538,0.4472,4312.8,4311.4,0.82570261]
["bitfinex","ETHUSD",1759327880738,0.116,4312.4,4311.7,0.116]
["bitfinex","ETHUSD",1759327880959,0.116,4312.4,4311.8,2.84]
["bitfinex","ETHUSD",1759327881162,2.31916324,4311.9,4311.8,2.84]
["bitfinex","ETHUSD",1759327881360,2.76636324,4311.9,4311.8,2.84]
["bitfinex","ETHUSD",1759327881548,5.16636324,4311.9,4311.8,2.84]
["bitfinex","ETHUSD",1759327881953,2.31987683,4310.6,4310.4,0.82570261]
["bitfinex","ETHUSD",1759327882149,0.2516,4312.4,4310.4,0.82570261]
["bitfinex","ETHUSD",1759327882150,0.4472,4311.0,4310.4,0.82570261]
["bitfinex","ETHUSD",1759327882373,0.4472,4311.0,4310.1,0.82570261]
["bitfinex","ETHUSD",1759327882674,0.4472,4311.0,4310.0,0.82570261]
["bitfinex","ETHUSD",1759327882675,2.31997282,4310.4,4310.0,0.82570261]
["bitfinex","ETHUSD",1759327883053,2.32003294,4310.3,4310.0,0.82570261]
["bitfinex","ETHUSD",1759327883252,0.4472,4311.0,4310.1,2.84]
["bitfinex","ETHUSD",1759327883253,2.31998126,4310.4,4310.1,2.84]
["bitfinex","ETHUSD",1759327883450,2.31992473,4310.5,4310.1,3.66570261]
["bitfinex","ETHUSD",1759327883837,2.31928545,4311.7,4310.1,3.66570261]
["bitfinex","ETHUSD",1759327884063,2.32007795,4310.2,4310.1,2.84]
["bitfinex","ETHUSD",1759327884267,2.31991668,4310.5,4310.1,2.84]
["bitfinex","ETHUSD",1759327884479,4.71970122,4310.9,4310.1,2.84]
["bitfinex","ETHUSD",1759327884683,2.32006421,4310.3,4310.1,2.84]
["bitfinex","ETHUSD",1759327884851,2.31944849,4311.4,4310.1,2.84]
["bitfinex","ETHUSD",1759327885187,2.32003917,4310.3,4310.1,2.84]
["bitfinex","ETHUSD",1759327885386,2.31991648,4310.5,4310.1,2.84]
["bitfinex","ETHUSD",1759327885584,2.6551377,4311.3,4310.1,2.84]
["bitfinex","ETHUSD",1759327885585,2.3198587,4310.7,4310.1,2.84]
["bitfinex","ETHUSD",1759327885881,2.32007795,4310.2,4310.1,2.841]
["bitfinex","ETHUSD",1759327886769,2.3197627,4310.8,4310.1,2.841]
["bitfinex","ETHUSD",1759327887072,0.4492,4311.0,4310.1,2.841]
["bitfinex","ETHUSD",1759327887073,2.32006853,4310.3,4310.1,2.841]
["bitfinex","ETHUSD",1759327887275,2.3199703,4310.4,4310.1,2.841]
["bitfinex","ETHUSD",1759327887572,0.4464,4310.7,4310.1,2.841]
["bitfinex","ETHUSD",1759327887938,2.32168507,4311.0,4310.1,2.841]
["bitfinex","ETHUSD",1759327888140,2.32007795,4310.2,4310.1,2.841]
["bitfinex","ETHUSD",1759327889577,2.76727795,4310.2,4310.1,2.841]
["bitfinex","ETHUSD",1759327890942,2.32007795,4310.2,4310.1,2.841]
["bitfinex","ETHUSD",1759327891698,2.43607795,4310.2,4310.1,2.841]
["bitfinex","ETHUSD",1759327892378,2.88327795,4310.2,4310.1,2.841]
["bitfinex","ETHUSD",1759327892739,3.40360285,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759327892942,5.80360285,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759327894892,5.80360285,4310.2,4309.6,0.001]
["bitfinex","ETHUSD",1759327894893,2.32013178,4310.1,4309.6,0.001]
["bitfinex","ETHUSD",1759327895180,2.43634712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759327895558,5.28354712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759327895886,6.2839291,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759327896087,6.1679291,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759327896388,6.9599291,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759327896585,2.4,4309.6,4308.6,0.001]
["bitfinex","ETHUSD",1759327896765,2.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759327897588,2.76808564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759327897757,2.32088564,4308.7,4308.6,2.839]
["bitfinex","ETHUSD",1759327898883,2.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759327898884,2.76808564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759327899085,2.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759327899257,5.87225539,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759327899869,5.42505539,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759327901372,2.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759327905382,2.78748564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759327905579,5.18748564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759327905771,5.18748564,4308.7,4308.6,2.838]
["bitfinex","ETHUSD",1759327905968,5.30348564,4308.7,4308.6,2.838]
["bitfinex","ETHUSD",1759327906174,6.06591391,4308.7,4308.6,2.838]
["bitfinex","ETHUSD",1759327907875,3.19931391,4308.7,4308.6,2.838]
["bitfinex","ETHUSD",1759327908072,2.43688564,4308.7,4308.6,2.838]
["bitfinex","ETHUSD",1759327908269,0.116,4309.0,4308.6,3.3004]
["bitfinex","ETHUSD",1759327908472,0.5203249,4310.2,4308.6,2.838]
["bitfinex","ETHUSD",1759327908702,2.32076938,4309.0,4308.6,2.838]
["bitfinex","ETHUSD",1759327908918,2.32076706,4309.0,4308.6,3.3004]
["bitfinex","ETHUSD",1759327909072,0.116,4309.1,4308.7,0.48560885]
["bitfinex","ETHUSD",1759327909271,2.320719,4309.1,4308.8,0.4624]
["bitfinex","ETHUSD",1759327909495,2.32034712,4309.7,4308.6,2.838]
["bitfinex","ETHUSD",1759327909702,2.32077792,4308.9,4308.6,2.838]
["bitfinex","ETHUSD",1759327909906,2.32088564,4308.7,4308.6,2.838]
["bitfinex","ETHUSD",1759327910293,2.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759327910499,2.43688564,4308.7,4308.6,2.837]
["bitfinex","ETHUSD",1759327910701,2.32088564,4308.7,4308.6,3.2994]
["bitfinex","ETHUSD",1759327910904,0.116,4309.0,4308.6,3.2994]
["bitfinex","ETHUSD",1759327911101,2.32088564,4308.7,4308.6,2.837]
["bitfinex","ETHUSD",1759327911307,2.32088564,4308.7,4308.6,3.45556574]
["bitfinex","ETHUSD",1759327911514,2.32088564,4308.7,4308.6,2.837]
["bitfinex","ETHUSD",1759327911816,0.116,4308.7,4308.6,2.837]
["bitfinex","ETHUSD",1759327911981,2.32040096,4309.6,4308.6,2.837]
["bitfinex","ETHUSD",1759327912183,2.43688564,4308.7,4308.6,3.45556574]
["bitfinex","ETHUSD",1759327912408,2.43688564,4308.7,4308.6,2.837]
["bitfinex","ETHUSD",1759327912614,0.116,4308.9,4308.6,3.2994]
["bitfinex","ETHUSD",1759327913282,2.32088564,4308.7,4308.6,2.837]
["bitfinex","ETHUSD",1759327913709,2.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759327914015,2.32088564,4308.7,4308.6,2.836]
["bitfinex","ETHUSD",1759327914016,3.26325738,4308.7,4308.6,2.836]
["bitfinex","ETHUSD",1759327914994,2.79665738,4308.7,4308.6,2.836]
["bitfinex","ETHUSD",1759327915197,3.26325738,4308.7,4308.6,2.836]
["bitfinex","ETHUSD",1759327915630,2.32088564,4308.7,4308.6,2.836]
["bitfinex","ETHUSD",1759327917303,2.32084659,4308.8,4308.6,2.836]
["bitfinex","ETHUSD",1759327917491,2.32084422,4308.8,4308.6,2.836]
["bitfinex","ETHUSD",1759327917685,2.32077792,4308.9,4308.6,2.836]
["bitfinex","ETHUSD",1759327917885,0.25990957,4309.5,4308.6,0.001]
["bitfinex","ETHUSD",1759327918097,2.32083178,4308.8,4308.7,2.835]
["bitfinex","ETHUSD",1759327919627,2.78743178,4308.8,4308.7,2.835]
["bitfinex","ETHUSD",1759327920207,2.32083178,4308.8,4308.7,2.835]
["bitfinex","ETHUSD",1759327921023,2.78743178,4308.8,4308.7,2.835]
["bitfinex","ETHUSD",1759327921204,2.32083178,4308.8,4308.7,2.835]
["bitfinex","ETHUSD",1759327922331,2.32083178,4308.8,4308.7,3.45356574]
["bitfinex","ETHUSD",1759327923120,2.32083178,4308.8,4308.7,2.835]
["bitfinex","ETHUSD",1759327923836,2.32083178,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1759327923837,2.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759327924040,2.32088564,4308.7,4308.6,3.45610514]
["bitfinex","ETHUSD",1759327924225,2.78748564,4308.7,4308.6,3.45610514]
["bitfinex","ETHUSD",1759327924612,2.78748564,4308.7,4308.1,0.001]
["bitfinex","ETHUSD",1759327924613,2.32110113,4308.3,4308.2,0.62210514]
["bitfinex","ETHUSD",1759327924940,4.721155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1759327925245,5.70414335,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1759327925543,6.17074335,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1759327925851,2.437155,4308.2,4308.1,2.834]
["bitfinex","ETHUSD",1759327926038,0.116,4308.2,4308.1,2.834]
["bitfinex","ETHUSD",1759327926349,2.437155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1759327926651,2.437155,4308.2,4308.1,2.834]
["bitfinex","ETHUSD",1759327927415,0.116,4308.2,4308.1,2.834]
["bitfinex","ETHUSD",1759327927847,2.437155,4308.2,4308.1,2.834]
["bitfinex","ETHUSD",1759327928221,0.116,4308.2,4308.1,2.834]
["bitfinex","ETHUSD",1759327928615,0.116,4308.2,4308.1,3.2964]
["bitfinex","ETHUSD",1759327928872,0.116,4308.2,4308.1,3.74999539]
["bitfinex","ETHUSD",1759327929032,0.116,4308.5,4308.1,4.9885493]
["bitfinex","ETHUSD",1759327929219,0.116,4308.5,4308.4,0.82908913]
["bitfinex","ETHUSD",1759327929916,2.43699338,4308.5,4308.4,0.82908913]
["bitfinex","ETHUSD",1759327930123,2.32110113,4308.3,4308.2,0.82908913]
["bitfinex","ETHUSD",1759327930453,2.32110113,4308.3,4308.1,2.834]
["bitfinex","ETHUSD",1759327930454,4.721155,4308.2,4308.1,2.834]
["bitfinex","ETHUSD",1759327930618,2.437155,4308.2,4308.1,2.834]
["bitfinex","ETHUSD",1759327930819,2.903755,4308.2,4308.1,2.834]
["bitfinex","ETHUSD",1759327931028,3.92270989,4308.2,4308.1,2.834]
["bitfinex","ETHUSD",1759327932760,3.34010989,4308.2,4308.1,2.834]
["bitfinex","ETHUSD",1759327932937,2.321155,4308.2,4308.1,2.834]
["bitfinex","ETHUSD",1759327933118,2.759155,4308.2,4308.1,2.834]
["bitfinex","ETHUSD",1759327934052,2.321155,4308.2,4308.1,2.834]
["bitfinex","ETHUSD",1759327934255,0.002,4309.2,4308.1,2.834]
["bitfinex","ETHUSD",1759327934423,2.321155,4308.2,4308.1,3.4560265]
["bitfinex","ETHUSD",1759327934758,2.321155,4308.2,4308.1,2.834]
["bitfinex","ETHUSD",1759327936957,0.438,4308.9,4308.1,2.834]
["bitfinex","ETHUSD",1759327937128,2.321155,4308.2,4308.1,2.834]
["bitfinex","ETHUSD",1759327937656,2.4,4309.0,4308.1,3.2686]
["bitfinex","ETHUSD",1759327937952,2.32084566,4308.8,4308.4,0.6220265]
["bitfinex","ETHUSD",1759327938155,0.002,4309.2,4308.5,3.4530265]
["bitfinex","ETHUSD",1759327938341,0.002,4309.2,4308.6,0.62173747]
["bitfinex","ETHUSD",1759327938543,2.32185604,4309.2,4308.7,0.64494632]
["bitfinex","ETHUSD",1759327938745,0.0012,4309.2,4308.9,0.82908913]
["bitfinex","ETHUSD",1759327938934,0.0012,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1759327939453,0.0012,4309.2,4309.1,0.4346]
["bitfinex","ETHUSD",1759327941446,0.0012,4309.2,4309.1,1.26242772]
["bitfinex","ETHUSD",1759327941746,0.0012,4309.2,4309.1,2.7552702]
["bitfinex","ETHUSD",1759327941954,0.0012,4309.2,4309.1,0.4346]
["bitfinex","ETHUSD",1759327942131,0.0012,4309.2,4309.1,1.12995777]
["bitfinex","ETHUSD",1759327942838,0.0012,4309.2,4309.1,1.24595777]
["bitfinex","ETHUSD",1759327943570,0.0012,4309.2,4309.1,4.39389801]
["bitfinex","ETHUSD",1759327943862,0.0012,4309.2,4309.1,1.24595777]
["bitfinex","ETHUSD",1759327944473,0.0012,4309.2,4309.1,0.81135777]
["bitfinex","ETHUSD",1759327944648,0.0012,4309.2,4309.0,2.831]
["bitfinex","ETHUSD",1759327944977,2.7747702,4309.1,4309.0,2.831]
["bitfinex","ETHUSD",1759327947568,0.4541,4309.1,4309.0,2.831]
["bitfinex","ETHUSD",1759327947759,2.3206702,4309.1,4309.0,2.831]
["bitfinex","ETHUSD",1759327948149,2.7747702,4309.1,4309.0,2.831]
["bitfinex","ETHUSD",1759327948346,2.83052414,4309.1,4309.0,2.831]
["bitfinex","ETHUSD",1759327948668,3.28462414,4309.1,4309.0,2.831]
["bitfinex","ETHUSD",1759327949258,2.3206702,4309.1,4309.0,2.831]
["bitfinex","ETHUSD",1759327949468,2.7747702,4309.1,4309.0,2.831]
["bitfinex","ETHUSD",1759327949839,5.1747702,4309.1,4309.0,2.831]
["bitfinex","ETHUSD",1759327950487,2.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1759327950984,2.32114569,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1759327951145,4.72072406,4309.0,4308.1,0.001]
["bitfinex","ETHUSD",1759327951146,2.32099804,4308.5,4308.1,0.001]
["bitfinex","ETHUSD",1759327951347,2.32083178,4308.8,4308.1,0.001]
["bitfinex","ETHUSD",1759327951549,2.32110226,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1759327951751,2.32110295,4308.3,4308.2,2.827]
["bitfinex","ETHUSD",1759327951953,0.0012,4309.2,4308.2,3.63665044]
["bitfinex","ETHUSD",1759327952168,2.32093396,4308.7,4308.4,0.62067848]
["bitfinex","ETHUSD",1759327952377,2.32087059,4308.8,4308.5,0.02320993]
["bitfinex","ETHUSD",1759327952586,2.32087059,4308.8,4308.6,2.827]
["bitfinex","ETHUSD",1759327952955,0.0012,4309.2,4308.7,0.02320885]
["bitfinex","ETHUSD",1759327953156,0.0012,4309.2,4308.6,2.827]
["bitfinex","ETHUSD",1759327953157,4.6413404,4309.1,4308.6,2.827]
["bitfinex","ETHUSD",1759327953374,0.0012,4309.2,4308.6,2.827]
["bitfinex","ETHUSD",1759327953675,0.0012,4309.2,4308.6,4.02687244]
["bitfinex","ETHUSD",1759327953864,2.3206702,4309.1,4308.6,4.02687244]
["bitfinex","ETHUSD",1759327954251,0.0012,4309.2,4308.6,4.02687244]
["bitfinex","ETHUSD",1759327954444,0.0012,4309.2,4308.7,0.64388733]
["bitfinex","ETHUSD",1759327954640,0.0012,4309.2,4308.7,0.62067848]
["bitfinex","ETHUSD",1759327954877,2.32078137,4308.9,4308.7,0.62067848]
["bitfinex","ETHUSD",1759327955283,0.0012,4309.2,4308.7,0.62067848]
["bitfinex","ETHUSD",1759327955483,2.32077792,4308.9,4308.7,0.62067848]
["bitfinex","ETHUSD",1759327955704,2.32088564,4308.7,4308.6,2.827]
["bitfinex","ETHUSD",1759327956780,2.3206702,4309.1,4308.3,0.62067848]
["bitfinex","ETHUSD",1759327956983,2.32088564,4308.7,4308.6,2.826]
["bitfinex","ETHUSD",1759327957703,2.43688564,4308.7,4308.6,2.826]
["bitfinex","ETHUSD",1759327958303,2.32088564,4308.7,4308.6,2.826]
["bitfinex","ETHUSD",1759327958494,2.43688564,4308.7,4308.6,2.826]
["bitfinex","ETHUSD",1759327958893,2.32099338,4308.5,4308.4,0.62067848]
["bitfinex","ETHUSD",1759327959091,2.32099338,4308.5,4308.4,2.826]
["bitfinex","ETHUSD",1759327959595,0.116,4308.7,4308.4,3.44667848]
["bitfinex","ETHUSD",1759327959792,2.32099338,4308.5,4308.4,3.44667848]
["bitfinex","ETHUSD",1759327960876,0.116,4308.7,4308.4,3.44667848]
["bitfinex","ETHUSD",1759327961204,2.32099338,4308.5,4308.4,3.44667848]
["bitfinex","ETHUSD",1759327961511,2.32099338,4308.5,4308.4,2.826]
["bitfinex","ETHUSD",1759327962008,2.32093951,4308.6,4308.4,2.826]
["bitfinex","ETHUSD",1759327962176,0.116,4308.7,4308.4,2.826]
["bitfinex","ETHUSD",1759327962177,2.32099338,4308.5,4308.4,2.826]
["bitfinex","ETHUSD",1759327962376,2.43689991,4308.7,4308.4,3.30691047]
["bitfinex","ETHUSD",1759327962696,0.116,4308.7,4308.5,0.62067848]
["bitfinex","ETHUSD",1759327962894,2.32093951,4308.6,4308.4,2.826]
["bitfinex","ETHUSD",1759327963096,2.32099338,4308.5,4308.4,2.826]
["bitfinex","ETHUSD",1759327963299,2.77119338,4308.5,4308.4,2.826]
["bitfinex","ETHUSD",1759327963814,2.77119338,4308.5,4308.3,0.62167848]
["bitfinex","ETHUSD",1759327963815,2.32104725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1759327964112,2.32104725,4308.4,4308.1,0.001]
["bitfinex","ETHUSD",1759327964113,2.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1759327964482,3.563355,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1759327964687,5.963355,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1759327965117,0.792,4308.0,4307.4,0.001]
["bitfinex","ETHUSD",1759327965327,5.51342442,4307.7,4307.4,2.826]
["bitfinex","ETHUSD",1759327965793,5.96362442,4307.7,4307.4,2.826]
["bitfinex","ETHUSD",1759327967184,5.17162442,4307.7,4307.4,2.826]
["bitfinex","ETHUSD",1759327967390,5.96362442,4307.7,4307.4,2.826]
["bitfinex","ETHUSD",1759327969093,4.72142442,4307.7,4307.4,2.826]
["bitfinex","ETHUSD",1759327969300,5.98274417,4307.7,4307.4,2.826]
["bitfinex","ETHUSD",1759327969615,5.98274417,4307.7,4307.4,0.001]
["bitfinex","ETHUSD",1759327969814,2.32174781,4307.1,4307.0,1.482]
["bitfinex","ETHUSD",1759327969983,2.77194781,4307.1,4307.0,1.482]
["bitfinex","ETHUSD",1759327970186,2.32174781,4307.1,4307.0,1.482]
["bitfinex","ETHUSD",1759327970641,2.77194781,4307.1,4307.0,1.482]
["bitfinex","ETHUSD",1759327970796,3.52130659,4307.1,4307.0,1.482]
["bitfinex","ETHUSD",1759327971323,3.07110659,4307.1,4307.0,1.482]
["bitfinex","ETHUSD",1759327971496,3.52130659,4307.1,4307.0,1.482]
["bitfinex","ETHUSD",1759327972024,5.92130659,4307.1,4307.0,1.482]
["bitfinex","ETHUSD",1759327973921,6.03730659,4307.1,4307.0,1.482]
["bitfinex","ETHUSD",1759327975109,5.58710659,4307.1,4307.0,1.482]
["bitfinex","ETHUSD",1759327975518,6.03730659,4307.1,4307.0,1.482]
["bitfinex","ETHUSD",1759327975716,5.58710659,4307.1,4307.0,1.482]
["bitfinex","ETHUSD",1759327976119,4.83774781,4307.1,4307.0,1.482]
["bitfinex","ETHUSD",1759327978644,0.116,4307.1,4307.0,1.482]
["bitfinex","ETHUSD",1759327978813,2.43774781,4307.1,4307.0,1.9397]
["bitfinex","ETHUSD",1759327979522,2.43774781,4307.1,4307.0,1.482]
["bitfinex","ETHUSD",1759327980138,2.43774781,4307.1,4306.5,0.001]
["bitfinex","ETHUSD",1759327980139,2.32201736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759327980321,2.5542191,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759327980519,4.9542191,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759327980723,4.72201736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759327981339,2.32201736,4306.6,4306.5,3.2817]
["bitfinex","ETHUSD",1759327981527,2.32201736,4306.6,4306.5,2.824]
["bitfinex","ETHUSD",1759327982137,2.32201736,4306.6,4306.5,3.2817]
["bitfinex","ETHUSD",1759327982510,2.4,4307.5,4306.5,3.2817]
["bitfinex","ETHUSD",1759327982826,2.32201736,4306.6,4306.5,2.824]
["bitfinex","ETHUSD",1759327985246,2.32201736,4306.6,4306.1,0.001]
["bitfinex","ETHUSD",1759327985247,2.32217913,4306.3,4306.1,0.001]
["bitfinex","ETHUSD",1759327985446,4.72223305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1759327985744,5.17243305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1759327985932,5.92189427,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1759327987639,5.51428698,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1759327987841,2.4,4306.0,4305.6,0.001]
["bitfinex","ETHUSD",1759327988043,2.32250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1759327988343,5.68221591,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1759327989123,5.23201591,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1759327989367,0.62370099,4308.1,4305.6,0.001]
["bitfinex","ETHUSD",1759327989512,2.32238355,4306.0,4305.6,0.4587]
["bitfinex","ETHUSD",1759327989841,0.4502,4307.2,4305.7,0.02322502]
["bitfinex","ETHUSD",1759327989842,2.32229515,4306.1,4305.7,0.02322502]
["bitfinex","ETHUSD",1759327990008,2.32229515,4306.1,4305.8,0.4577]
["bitfinex","ETHUSD",1759327990009,2.32229253,4306.1,4305.8,0.4577]
["bitfinex","ETHUSD",1759327990357,0.4502,4307.2,4305.9,0.4577]
["bitfinex","ETHUSD",1759327990358,0.116,4306.2,4305.9,0.4577]
["bitfinex","ETHUSD",1759327990550,0.116,4306.2,4305.6,0.117]
["bitfinex","ETHUSD",1759327990551,0.116,4306.2,4306.0,0.4577]
["bitfinex","ETHUSD",1759327990733,0.116,4306.2,4305.6,0.117]
["bitfinex","ETHUSD",1759327990734,0.116,4306.2,4306.1,0.4577]
["bitfinex","ETHUSD",1759327990906,0.116,4306.4,4306.1,0.4577]
["bitfinex","ETHUSD",1759327991111,2.32201998,4306.6,4306.2,0.4577]
["bitfinex","ETHUSD",1759327991345,2.32209646,4306.5,4306.3,3.2787]
["bitfinex","ETHUSD",1759327991640,0.116,4306.7,4306.4,0.4617]
["bitfinex","ETHUSD",1759327991641,2.43797038,4306.7,4306.4,0.4617]
["bitfinex","ETHUSD",1759327991842,0.116,4306.7,4306.5,0.4617]
["bitfinex","ETHUSD",1759327992010,0.116,4306.7,4306.3,2.821]
["bitfinex","ETHUSD",1759327992212,0.116,4306.7,4306.6,0.4617]
["bitfinex","ETHUSD",1759327992742,4.72146258,4307.7,4306.6,0.4617]
["bitfinex","ETHUSD",1759327992743,2.32120888,4308.1,4306.6,0.4617]
["bitfinex","ETHUSD",1759327992913,2.32180171,4307.0,4306.6,0.4617]
["bitfinex","ETHUSD",1759327993119,0.116,4307.1,4306.7,0.4617]
["bitfinex","ETHUSD",1759327993524,0.116,4307.1,4306.6,0.62067848]
["bitfinex","ETHUSD",1759327993724,0.116,4307.1,4306.7,0.4617]
["bitfinex","ETHUSD",1759327993921,2.32181723,4307.0,4306.7,1.08237848]
["bitfinex","ETHUSD",1759327994165,0.116,4307.2,4306.8,0.4617]
["bitfinex","ETHUSD",1759327994343,2.32162471,4307.4,4306.9,0.4617]
["bitfinex","ETHUSD",1759327994548,0.116,4307.4,4307.0,0.4617]
["bitfinex","ETHUSD",1759327994750,0.116,4307.4,4307.1,2.84321747]
["bitfinex","ETHUSD",1759327994941,2.3215344,4307.5,4307.2,1.08237848]
["bitfinex","ETHUSD",1759327995126,2.3215344,4307.5,4307.3,0.4617]
["bitfinex","ETHUSD",1759327995531,2.32157094,4307.5,4307.3,0.4617]
["bitfinex","ETHUSD",1759327995853,0.116,4307.7,4307.4,0.4617]
["bitfinex","ETHUSD",1759327996452,2.32153221,4307.5,4307.2,0.62067848]
["bitfinex","ETHUSD",1759327996761,0.4318,4308.9,4307.3,1.08237848]
["bitfinex","ETHUSD",1759327996960,2.32072406,4309.0,4307.8,0.62067848]
["bitfinex","ETHUSD",1759327997131,2.32119509,4308.2,4307.9,3.90137848]
["bitfinex","ETHUSD",1759327997331,2.32119509,4308.2,4308.0,0.4617]
["bitfinex","ETHUSD",1759327997531,0.116,4308.5,4308.0,0.4617]
["bitfinex","ETHUSD",1759327997731,0.116,4308.5,4307.9,2.819]
["bitfinex","ETHUSD",1759327997732,2.32106275,4308.4,4307.9,2.819]
["bitfinex","ETHUSD",1759327997932,2.3211991,4308.2,4307.9,2.819]
["bitfinex","ETHUSD",1759327998347,2.3211991,4308.2,4307.9,3.2807]
["bitfinex","ETHUSD",1759327998529,2.32117039,4308.2,4307.9,3.2807]
["bitfinex","ETHUSD",1759327998967,0.002,4308.0,4307.9,3.2807]
["bitfinex","ETHUSD",1759327999638,0.002,4308.0,4307.9,3.30391316]
["bitfinex","ETHUSD",1759327999831,0.002,4308.0,4307.9,3.78915916]
["bitfinex","ETHUSD",1759328000339,0.002,4308.0,4307.9,6.11047581]
["bitfinex","ETHUSD",1759328000745,0.002,4308.0,4307.9,6.9367157]
["bitfinex","ETHUSD",1759328001049,0.002,4308.0,4307.9,6.11047581]
["bitfinex","ETHUSD",1759328001437,0.002,4308.0,4307.9,6.93620732]
["bitfinex","ETHUSD",1759328002435,0.002,4308.0,4307.9,6.93570577]
["bitfinex","ETHUSD",1759328003347,0.002,4308.0,4307.9,6.11047581]
["bitfinex","ETHUSD",1759328004368,0.002,4308.0,4307.9,5.72441665]
["bitfinex","ETHUSD",1759328004970,0.002,4308.0,4307.9,3.4031]
["bitfinex","ETHUSD",1759328005169,0.4606,4308.0,4307.1,0.61851373]
["bitfinex","ETHUSD",1759328005473,4.72137053,4307.8,4307.2,2.817]
["bitfinex","ETHUSD",1759328005677,2.3215861,4307.4,4307.3,2.817]
["bitfinex","ETHUSD",1759328005881,2.7801861,4307.4,4307.3,2.816]
["bitfinex","ETHUSD",1759328006069,5.1801861,4307.4,4307.3,2.816]
["bitfinex","ETHUSD",1759328008149,2.4,4307.3,4305.8,0.001]
["bitfinex","ETHUSD",1759328008487,2.32237829,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1759328008661,2.32239485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328009193,2.78076947,4306.4,4305.8,0.001]
["bitfinex","ETHUSD",1759328009194,0.4586,4306.4,4305.8,0.001]
["bitfinex","ETHUSD",1759328009483,2.4,4306.3,4305.9,2.816]
["bitfinex","ETHUSD",1759328009667,2.32234091,4306.0,4305.9,2.816]
["bitfinex","ETHUSD",1759328010386,2.32223305,4306.2,4305.9,2.816]
["bitfinex","ETHUSD",1759328010571,2.68586,4306.3,4305.9,2.816]
["bitfinex","ETHUSD",1759328010884,2.32134,4307.9,4305.9,2.816]
["bitfinex","ETHUSD",1759328010885,0.4586,4306.8,4305.9,2.816]
["bitfinex","ETHUSD",1759328011189,2.32228698,4306.1,4306.0,2.816]
["bitfinex","ETHUSD",1759328011558,2.32222486,4306.3,4306.0,2.816]
["bitfinex","ETHUSD",1759328011760,2.32228698,4306.1,4306.0,2.816]
["bitfinex","ETHUSD",1759328011962,0.4586,4306.9,4306.0,2.816]
["bitfinex","ETHUSD",1759328012254,2.32228698,4306.1,4306.0,2.816]
["bitfinex","ETHUSD",1759328012854,2.78088698,4306.1,4306.0,2.816]
["bitfinex","ETHUSD",1759328013455,5.18088698,4306.1,4306.0,2.816]
["bitfinex","ETHUSD",1759328013771,2.32239485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328013969,5.47272843,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328014167,5.93132843,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328014790,5.93052843,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328015167,6.04652843,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328016281,5.47192843,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328016477,6.04652843,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328018770,5.58792843,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328019003,2.32223887,4306.2,4305.8,0.4691]
["bitfinex","ETHUSD",1759328019204,2.43819158,4306.3,4305.8,0.4691]
["bitfinex","ETHUSD",1759328019506,0.116,4306.3,4305.9,0.4681]
["bitfinex","ETHUSD",1759328019865,2.32224291,4306.2,4305.8,0.001]
["bitfinex","ETHUSD",1759328020067,0.116,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1759328020286,2.32233219,4306.1,4305.8,0.001]
["bitfinex","ETHUSD",1759328020466,2.43818552,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1759328020802,0.116,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1759328021002,0.116,4306.3,4305.8,0.24516106]
["bitfinex","ETHUSD",1759328021304,0.116,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1759328021474,2.43822146,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1759328021684,0.116,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1759328021894,2.43818063,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1759328022065,0.116,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1759328022407,0.116,4306.3,4305.8,0.24515083]
["bitfinex","ETHUSD",1759328022603,2.43818242,4306.3,4305.8,0.24515083]
["bitfinex","ETHUSD",1759328022908,0.116,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1759328023111,2.32228117,4306.2,4305.8,0.001]
["bitfinex","ETHUSD",1759328023314,0.116,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1759328023475,2.32239485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328024387,2.78389485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328024707,3.30611396,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328026021,2.84461396,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328026482,3.30611396,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328027008,5.70611396,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328027876,5.82211396,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328028668,4.83839485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328029415,2.7834169,4306.8,4305.8,0.001]
["bitfinex","ETHUSD",1759328029714,0.116,4306.1,4305.8,0.001]
["bitfinex","ETHUSD",1759328029913,2.43832458,4306.1,4305.8,0.001]
["bitfinex","ETHUSD",1759328030210,2.32234208,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1759328030421,0.116,4306.1,4305.8,0.001]
["bitfinex","ETHUSD",1759328030768,2.3223536,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1759328030885,0.116,4306.1,4305.8,0.001]
["bitfinex","ETHUSD",1759328031088,2.32239485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328032003,2.32234742,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1759328032315,0.116,4306.1,4305.8,0.001]
["bitfinex","ETHUSD",1759328032514,2.32235364,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1759328033110,0.116,4306.1,4305.8,0.001]
["bitfinex","ETHUSD",1759328033315,0.4615,4306.8,4305.8,0.001]
["bitfinex","ETHUSD",1759328033612,0.4615,4306.5,4305.8,0.001]
["bitfinex","ETHUSD",1759328033805,2.32235034,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1759328034213,0.4615,4306.5,4305.8,0.001]
["bitfinex","ETHUSD",1759328034527,0.002,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1759328034910,2.32239485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759328035484,2.32435829,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1759328035692,0.002,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1759328036380,0.002,4306.0,4305.9,0.61911054]
["bitfinex","ETHUSD",1759328038334,0.002,4306.0,4305.9,0.1469565]
["bitfinex","ETHUSD",1759328038488,0.002,4306.0,4305.9,0.5864565]
["bitfinex","ETHUSD",1759328039514,0.002,4306.0,4305.9,2.90885135]
["bitfinex","ETHUSD",1759328040234,0.0012,4306.0,4305.9,0.5864565]
["bitfinex","ETHUSD",1759328040614,0.0012,4306.0,4305.9,0.1469565]
["bitfinex","ETHUSD",1759328040928,0.0012,4306.0,4305.9,6.54740526]
["bitfinex","ETHUSD",1759328041219,0.0012,4306.0,4305.9,5.30885135]
["bitfinex","ETHUSD",1759328042207,0.0012,4306.0,4305.9,2.4]
["bitfinex","ETHUSD",1759328042409,0.0012,4306.0,4305.9,2.81]
["bitfinex","ETHUSD",1759328042613,0.0012,4306.0,4305.9,3.43255224]
["bitfinex","ETHUSD",1759328042800,0.0012,4306.0,4305.9,2.81]
["bitfinex","ETHUSD",1759328043916,2.78504091,4306.0,4305.9,2.81]
["bitfinex","ETHUSD",1759328044092,0.4627,4306.0,4305.9,2.81]
["bitfinex","ETHUSD",1759328044293,0.0012,4306.0,4305.9,2.81]
["bitfinex","ETHUSD",1759328044594,0.0012,4306.0,4305.9,3.16505522]
["bitfinex","ETHUSD",1759328045121,0.0012,4306.0,4305.9,3.78760746]
["bitfinex","ETHUSD",1759328045421,0.0012,4306.0,4305.9,3.16505522]
["bitfinex","ETHUSD",1759328046210,0.0012,4306.0,4305.9,2.81]
["bitfinex","ETHUSD",1759328049599,0.0012,4306.0,4305.9,5.13239485]
["bitfinex","ETHUSD",1759328049909,0.0012,4306.0,4305.9,2.81]
["bitfinex","ETHUSD",1759328050500,0.0012,4306.0,4305.9,5.15561879]
["bitfinex","ETHUSD",1759328050714,0.0012,4306.0,4305.9,5.57189485]
["bitfinex","ETHUSD",1759328050926,0.0012,4306.0,4305.9,9.00199206]
["bitfinex","ETHUSD",1759328051436,0.002,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1759328051635,0.002,4306.5,4306.4,8.3211252]
["bitfinex","ETHUSD",1759328051846,0.002,4306.5,4306.4,10.55960199]
["bitfinex","ETHUSD",1759328052131,0.002,4306.9,4306.8,5.51390953]
["bitfinex","ETHUSD",1759328052300,0.002,4306.9,4306.8,5.74549883]
["bitfinex","ETHUSD",1759328052500,0.002,4306.9,4306.8,9.01649883]
["bitfinex","ETHUSD",1759328053740,0.002,4308.9,4307.9,2.32131665]
["bitfinex","ETHUSD",1759328053904,0.002,4308.9,4307.9,5.12731665]
["bitfinex","ETHUSD",1759328054104,0.002,4308.9,4307.9,7.99131665]
["bitfinex","ETHUSD",1759328054408,0.002,4308.9,4307.9,9.02258748]
["bitfinex","ETHUSD",1759328054735,0.002,4308.9,4307.9,9.13669831]
["bitfinex","ETHUSD",1759328055735,0.002,4308.9,4307.9,10.37569568]
["bitfinex","ETHUSD",1759328055904,0.002,4308.9,4307.9,9.13669831]
["bitfinex","ETHUSD",1759328056539,0.002,4308.9,4308.4,3.11304725]
["bitfinex","ETHUSD",1759328056738,0.002,4308.9,4308.4,8.63035198]
["bitfinex","ETHUSD",1759328056907,0.002,4308.9,4308.4,10.33060703]
["bitfinex","ETHUSD",1759328057234,0.002,4308.9,4308.4,9.09435198]
["bitfinex","ETHUSD",1759328057536,0.002,4308.9,4308.4,10.3293545]
["bitfinex","ETHUSD",1759328058249,0.002,4308.9,4308.4,6.26728031]
["bitfinex","ETHUSD",1759328058417,0.4331,4308.9,4308.4,6.33918703]
["bitfinex","ETHUSD",1759328058608,0.4331,4308.9,4308.4,2.805]
["bitfinex","ETHUSD",1759328059640,0.002,4308.9,4308.4,5.14925772]
["bitfinex","ETHUSD",1759328059836,0.002,4308.9,4308.4,7.52604725]
["bitfinex","ETHUSD",1759328060038,0.002,4308.9,4308.4,8.14335792]
["bitfinex","ETHUSD",1759328060341,0.002,4308.9,4308.4,8.14308402]
["bitfinex","ETHUSD",1759328060640,0.002,4308.9,4308.4,9.51319576]
["bitfinex","ETHUSD",1759328061244,0.002,4308.9,4308.4,8.89615899]
["bitfinex","ETHUSD",1759328061445,0.002,4308.9,4308.4,9.51257621]
["bitfinex","ETHUSD",1759328061649,0.002,4308.9,4308.4,8.89615899]
["bitfinex","ETHUSD",1759328062251,0.002,4308.9,4308.4,6.61215899]
["bitfinex","ETHUSD",1759328062420,0.002,4308.9,4308.4,6.61015899]
["bitfinex","ETHUSD",1759328063130,0.4363,4308.9,4308.4,5.24004725]
["bitfinex","ETHUSD",1759328063738,0.002,4308.9,4308.4,5.24004725]
["bitfinex","ETHUSD",1759328064550,0.002,4308.9,4308.4,2.919]
["bitfinex","ETHUSD",1759328064863,0.4343,4308.8,4308.4,5.24004725]
["bitfinex","ETHUSD",1759328065359,0.4363,4308.5,4308.4,2.919]
["bitfinex","ETHUSD",1759328065649,0.4355,4308.5,4308.4,2.918]
["bitfinex","ETHUSD",1759328066150,0.0012,4308.5,4308.4,2.918]
["bitfinex","ETHUSD",1759328066447,0.4355,4308.5,4308.4,2.918]
["bitfinex","ETHUSD",1759328066772,0.0012,4308.5,4308.4,2.918]
["bitfinex","ETHUSD",1759328067118,0.4355,4308.5,4308.4,2.918]
["bitfinex","ETHUSD",1759328067319,0.4355,4308.5,4307.5,3.02941722]
["bitfinex","ETHUSD",1759328067523,0.3432628,4308.5,4307.6,2.802]
["bitfinex","ETHUSD",1759328067819,0.3432628,4308.5,4308.1,0.116]
["bitfinex","ETHUSD",1759328068024,0.116,4308.7,4308.2,2.802]
["bitfinex","ETHUSD",1759328068238,2.43689035,4308.7,4308.2,2.802]
["bitfinex","ETHUSD",1759328068450,0.116,4308.7,4308.3,0.02321101]
["bitfinex","ETHUSD",1759328068671,0.116,4308.7,4308.4,2.802]
["bitfinex","ETHUSD",1759328069149,2.43692409,4308.7,4308.4,2.802]
["bitfinex","ETHUSD",1759328069350,0.116,4308.7,4308.4,2.802]
["bitfinex","ETHUSD",1759328069679,0.4343,4308.6,4308.4,2.802]
["bitfinex","ETHUSD",1759328069883,0.116,4308.7,4308.4,2.802]
["bitfinex","ETHUSD",1759328070081,0.4343,4308.5,4308.4,2.802]
["bitfinex","ETHUSD",1759328072144,3.0426137,4308.5,4308.4,2.802]
["bitfinex","ETHUSD",1759328072788,0.72162032,4308.5,4308.4,2.802]
["bitfinex","ETHUSD",1759328073447,2.75529338,4308.5,4308.4,2.802]
["bitfinex","ETHUSD",1759328073762,0.4343,4308.5,4308.4,2.802]
["bitfinex","ETHUSD",1759328073940,0.118,4308.7,4308.4,2.802]
["bitfinex","ETHUSD",1759328074148,0.5523,4308.7,4308.4,2.82521047]
["bitfinex","ETHUSD",1759328074349,0.5523,4308.7,4308.4,2.802]
["bitfinex","ETHUSD",1759328074648,0.002,4308.7,4308.4,2.802]
["bitfinex","ETHUSD",1759328076268,0.002,4308.7,4308.1,0.116]
["bitfinex","ETHUSD",1759328076269,0.4343,4308.6,4308.1,0.116]
["bitfinex","ETHUSD",1759328076468,0.4343,4308.5,4308.2,2.8]
["bitfinex","ETHUSD",1759328076968,0.002,4308.7,4308.2,2.8]
["bitfinex","ETHUSD",1759328077590,0.4363,4308.7,4308.3,0.116]
["bitfinex","ETHUSD",1759328077806,0.002,4308.7,4308.3,0.116]
["bitfinex","ETHUSD",1759328077985,0.116,4308.5,4308.2,2.8]
["bitfinex","ETHUSD",1759328078174,0.5503,4308.5,4308.2,2.8]
["bitfinex","ETHUSD",1759328078368,0.116,4308.5,4308.2,2.8]
["bitfinex","ETHUSD",1759328078788,0.116,4308.5,4308.3,0.02321101]
["bitfinex","ETHUSD",1759328078990,0.002,4308.7,4308.3,0.34406282]
["bitfinex","ETHUSD",1759328079508,0.002,4308.7,4308.2,3.41641722]
["bitfinex","ETHUSD",1759328079509,0.4343,4308.6,4308.2,3.41641722]
["bitfinex","ETHUSD",1759328079669,0.4343,4308.5,4308.2,3.41641722]
["bitfinex","ETHUSD",1759328079868,0.4343,4308.4,4308.2,3.41641722]
["bitfinex","ETHUSD",1759328080288,0.002,4308.7,4308.2,3.41641722]
["bitfinex","ETHUSD",1759328080503,0.002,4308.7,4308.3,0.61641722]
["bitfinex","ETHUSD",1759328081597,0.4601,4308.6,4308.4,0.61641722]
["bitfinex","ETHUSD",1759328081804,0.002,4308.7,4308.5,2.799]
["bitfinex","ETHUSD",1759328083105,0.002,4308.7,4308.5,3.41541722]
["bitfinex","ETHUSD",1759328083397,0.002,4308.7,4308.4,0.61641722]
["bitfinex","ETHUSD",1759328083398,0.4601,4308.6,4308.4,0.61641722]
["bitfinex","ETHUSD",1759328083602,0.002,4308.7,4308.5,2.799]
["bitfinex","ETHUSD",1759328083801,2.32292698,4308.7,4308.5,2.799]
["bitfinex","ETHUSD",1759328084001,0.002,4308.7,4308.5,2.799]
["bitfinex","ETHUSD",1759328084188,0.4601,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328085401,2.78103951,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328085604,0.4601,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328085774,2.78103951,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328085975,0.4601,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328086905,2.89703951,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328087207,0.5761,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328087705,3.41922284,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328088274,0.116,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328088806,2.89703951,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328090306,0.5761,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328090809,2.43693951,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328091006,2.89623951,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328091209,3.41835035,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328093216,0.1152,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328093578,2.89623951,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328095523,0.1152,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328096225,2.43613951,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328096427,2.78103951,4308.6,4308.5,2.799]
["bitfinex","ETHUSD",1759328096631,2.32104725,4308.4,4308.3,2.796]
["bitfinex","ETHUSD",1759328096793,2.78114725,4308.4,4308.3,2.796]
["bitfinex","ETHUSD",1759328098735,0.55659723,4308.6,4308.3,2.796]
["bitfinex","ETHUSD",1759328098921,0.002,4308.7,4308.3,2.796]
["bitfinex","ETHUSD",1759328098922,2.32104117,4308.5,4308.3,2.796]
["bitfinex","ETHUSD",1759328099245,2.32101279,4308.5,4308.3,2.796]
["bitfinex","ETHUSD",1759328099531,2.32099894,4308.5,4308.3,2.796]
["bitfinex","ETHUSD",1759328099737,2.32289587,4308.7,4308.3,2.796]
["bitfinex","ETHUSD",1759328099932,2.32098014,4308.6,4308.3,2.796]
["bitfinex","ETHUSD",1759328100143,2.32289745,4308.7,4308.3,2.796]
["bitfinex","ETHUSD",1759328100449,0.74059975,4308.7,4308.3,2.796]
["bitfinex","ETHUSD",1759328100646,0.002,4308.7,4308.3,2.796]
["bitfinex","ETHUSD",1759328101099,2.32290076,4308.7,4308.3,2.796]
["bitfinex","ETHUSD",1759328101296,2.32290076,4308.7,4308.3,3.41241722]
["bitfinex","ETHUSD",1759328101297,0.002,4308.7,4308.3,3.41241722]
["bitfinex","ETHUSD",1759328101525,0.002,4308.7,4308.6,0.61641722]
["bitfinex","ETHUSD",1759328101733,0.002,4308.7,4308.6,3.62384783]
["bitfinex","ETHUSD",1759328101935,0.002,4308.7,4308.6,2.794]
["bitfinex","ETHUSD",1759328102158,0.002,4308.7,4308.6,4.05512465]
["bitfinex","ETHUSD",1759328102727,0.002,4308.7,4308.6,6.07544481]
["bitfinex","ETHUSD",1759328102926,0.002,4308.7,4308.6,3.7545053]
["bitfinex","ETHUSD",1759328103127,0.002,4308.7,4308.6,2.794]
["bitfinex","ETHUSD",1759328103813,0.002,4308.7,4308.4,1.23492833]
["bitfinex","ETHUSD",1759328104014,0.002,4308.7,4308.6,0.82930309]
["bitfinex","ETHUSD",1759328104215,2.32093951,4308.6,4308.5,3.41610372]
["bitfinex","ETHUSD",1759328104538,0.002,4308.7,4308.5,2.794]
["bitfinex","ETHUSD",1759328104837,2.32293049,4308.7,4308.5,2.794]
["bitfinex","ETHUSD",1759328105341,0.002,4308.7,4308.5,2.794]
["bitfinex","ETHUSD",1759328105537,2.32093951,4308.6,4308.5,2.794]
["bitfinex","ETHUSD",1759328105740,2.78103951,4308.6,4308.5,2.794]
["bitfinex","ETHUSD",1759328105955,3.01353346,4308.6,4308.5,2.794]
["bitfinex","ETHUSD",1759328106654,3.12953346,4308.6,4308.5,2.795]
["bitfinex","ETHUSD",1759328107218,5.52953346,4308.6,4308.5,2.795]
["bitfinex","ETHUSD",1759328107753,3.12953346,4308.6,4308.5,2.795]
["bitfinex","ETHUSD",1759328108170,0.34849395,4308.6,4308.5,2.795]
["bitfinex","ETHUSD",1759328108320,0.116,4308.6,4308.5,2.795]
["bitfinex","ETHUSD",1759328109958,2.43693951,4308.6,4308.5,2.795]
["bitfinex","ETHUSD",1759328110146,2.89703951,4308.6,4308.5,2.795]
["bitfinex","ETHUSD",1759328110339,2.78103951,4308.6,4308.5,2.795]
["bitfinex","ETHUSD",1759328111658,2.32093951,4308.6,4308.5,2.795]
["bitfinex","ETHUSD",1759328112028,3.21561791,4308.6,4308.5,2.795]
["bitfinex","ETHUSD",1759328113459,3.21561791,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328113661,4.00761791,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328114167,2.78551791,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328114860,3.21561791,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328115063,2.78551791,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328115631,2.75103951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328116451,2.75023951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328117437,3.54223951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328119158,2.32013951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328120350,2.43613951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328121288,0.116,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328121464,0.116,4308.6,4308.5,0.7228]
["bitfinex","ETHUSD",1759328121986,0.116,4308.6,4308.5,0.4434]
["bitfinex","ETHUSD",1759328122297,0.116,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328122498,2.43693951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328122998,0.116,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328123201,2.43693951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328123354,0.116,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328123889,2.43693951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328124253,0.116,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328124485,0.116,4308.6,4308.5,0.4434]
["bitfinex","ETHUSD",1759328124891,0.116,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328125058,0.118,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328125483,2.43893951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328125680,0.118,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328126892,2.90443951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328127091,3.42737025,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328128000,4.21937025,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328128894,6.61937025,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328133705,9.86819055,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328134195,6.50337025,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328134395,6.61937025,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328135098,2.96187025,4308.6,4308.5,2.788]
["bitfinex","ETHUSD",1759328135393,3.75387025,4308.6,4308.5,2.788]
["bitfinex","ETHUSD",1759328135974,4.21937025,4308.6,4308.5,2.788]
["bitfinex","ETHUSD",1759328136905,4.21937025,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328138092,3.75387025,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328138301,2.43893951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328138900,3.69643951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328139907,3.23093951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328140605,5.63093951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328140812,4.83893951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328141220,5.55532025,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328141518,6.34732025,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328141925,6.34652025,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328143003,2.32213951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328143200,2.43813951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328146027,2.88193951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328146229,2.43813951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328149124,2.43813951,4308.6,4308.5,0.476]
["bitfinex","ETHUSD",1759328150446,0.1172,4308.6,4308.5,0.476]
["bitfinex","ETHUSD",1759328151214,2.43813951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328151829,0.1172,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328152030,0.1172,4308.6,4308.5,0.476]
["bitfinex","ETHUSD",1759328153062,2.43813951,4308.6,4308.5,0.476]
["bitfinex","ETHUSD",1759328153360,0.1172,4308.6,4308.5,0.476]
["bitfinex","ETHUSD",1759328154778,2.43813951,4308.6,4308.5,0.476]
["bitfinex","ETHUSD",1759328155134,2.43813951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328155463,0.1172,4308.6,4308.5,0.476]
["bitfinex","ETHUSD",1759328155969,0.1172,4308.6,4308.5,0.75581285]
["bitfinex","ETHUSD",1759328156182,0.1172,4308.6,4308.5,2.79699338]
["bitfinex","ETHUSD",1759328156485,0.0012,4308.6,4308.5,2.79699338]
["bitfinex","ETHUSD",1759328156641,0.0012,4308.6,4308.5,3.4190971]
["bitfinex","ETHUSD",1759328157173,0.0012,4308.6,4308.5,5.57899338]
["bitfinex","ETHUSD",1759328157466,0.0012,4308.6,4308.5,3.258]
["bitfinex","ETHUSD",1759328157666,0.0012,4308.6,4308.5,1.5154953]
["bitfinex","ETHUSD",1759328157872,0.1172,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328158168,2.43813951,4308.6,4308.5,2.783]
["bitfinex","ETHUSD",1759328158369,2.88193951,4308.6,4308.5,2.783]
["bitfinex","ETHUSD",1759328158858,2.43813951,4308.6,4308.5,2.783]
["bitfinex","ETHUSD",1759328159053,2.95881768,4308.6,4308.5,2.783]
["bitfinex","ETHUSD",1759328159446,5.80261768,4308.6,4308.5,2.783]
["bitfinex","ETHUSD",1759328159830,6.59461768,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1759328160064,3.192,4308.5,4307.9,0.001]
["bitfinex","ETHUSD",1759328160264,12.05102467,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1759328160437,2.4,4307.9,4307.1,0.001]
["bitfinex","ETHUSD",1759328160637,12.05145581,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759328160837,12.16745581,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759328161036,12.61125581,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759328161236,12.61125581,4307.2,4305.6,0.001]
["bitfinex","ETHUSD",1759328161237,0.792,4306.5,4305.6,0.001]
["bitfinex","ETHUSD",1759328161487,5.51439485,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1759328161769,4.83839485,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1759328161978,5.28219485,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1759328162336,6.07419485,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1759328162570,6.59487302,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1759328164449,5.35907302,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1759328164851,4.83839485,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1759328165441,2.43839485,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1759328165688,0.116,4305.9,4305.8,0.476]
["bitfinex","ETHUSD",1759328166261,0.116,4305.9,4305.8,2.79844879]
["bitfinex","ETHUSD",1759328166503,0.116,4306.0,4305.8,0.476]
["bitfinex","ETHUSD",1759328166677,0.116,4306.0,4305.9,0.27994677]
["bitfinex","ETHUSD",1759328167012,0.116,4306.0,4305.9,3.53494677]
["bitfinex","ETHUSD",1759328167213,2.43834091,4306.0,4305.9,2.78]
["bitfinex","ETHUSD",1759328167511,2.88134091,4306.0,4305.9,2.78]
["bitfinex","ETHUSD",1759328167864,2.43754091,4306.0,4305.9,2.78]
["bitfinex","ETHUSD",1759328169203,2.88134091,4306.0,4305.9,2.78]
["bitfinex","ETHUSD",1759328169514,2.43754091,4306.0,4305.9,2.78]
["bitfinex","ETHUSD",1759328169881,2.32234091,4306.0,4305.9,2.78]
["bitfinex","ETHUSD",1759328170796,2.32215769,4306.4,4305.9,3.255]
["bitfinex","ETHUSD",1759328170983,2.3222744,4306.2,4305.9,3.255]
["bitfinex","ETHUSD",1759328171180,2.4,4306.8,4305.9,3.255]
["bitfinex","ETHUSD",1759328171501,2.32234091,4306.0,4305.9,2.78]
["bitfinex","ETHUSD",1759328172362,2.4,4306.6,4305.9,2.78]
["bitfinex","ETHUSD",1759328172576,2.32229786,4306.1,4305.9,2.78]
["bitfinex","ETHUSD",1759328172796,2.32162002,4307.4,4305.9,2.78]
["bitfinex","ETHUSD",1759328172797,2.32185739,4306.9,4306.0,0.4894234]
["bitfinex","ETHUSD",1759328172994,2.55405186,4306.9,4306.0,0.4662]
["bitfinex","ETHUSD",1759328173196,2.78,4308.1,4306.0,0.4662]
["bitfinex","ETHUSD",1759328173197,0.4576,4308.0,4306.0,0.4662]
["bitfinex","ETHUSD",1759328173405,2.32181348,4307.0,4306.0,0.4662]
["bitfinex","ETHUSD",1759328173577,2.32137053,4307.8,4306.0,0.4662]
["bitfinex","ETHUSD",1759328173782,0.4576,4308.0,4306.0,0.4662]
["bitfinex","ETHUSD",1759328173989,0.4576,4308.0,4306.1,0.32472]
["bitfinex","ETHUSD",1759328173990,0.27788411,4308.0,4306.1,0.32472]
["bitfinex","ETHUSD",1759328174312,0.27788411,4308.0,4306.2,0.4662]
["bitfinex","ETHUSD",1759328174510,2.3216367,4307.4,4306.5,2.32202117]
["bitfinex","ETHUSD",1759328174811,2.4,4307.9,4306.6,0.4662]
["bitfinex","ETHUSD",1759328175002,2.4,4307.9,4306.7,2.779]
["bitfinex","ETHUSD",1759328175201,2.32190953,4306.8,4306.7,2.779]
["bitfinex","ETHUSD",1759328175378,0.792,4307.7,4306.2,0.4662]
["bitfinex","ETHUSD",1759328175578,0.792,4307.7,4305.8,0.001]
["bitfinex","ETHUSD",1759328175579,0.4576,4307.5,4306.3,2.779]
["bitfinex","ETHUSD",1759328175782,2.32195121,4306.8,4306.3,3.2452]
["bitfinex","ETHUSD",1759328175978,2.32184882,4307.0,4306.4,0.4662]
["bitfinex","ETHUSD",1759328176195,0.26778841,4307.8,4306.4,0.4662]
["bitfinex","ETHUSD",1759328176394,2.32192442,4306.8,4306.4,0.4662]
["bitfinex","ETHUSD",1759328176797,2.4,4307.5,4306.3,2.779]
["bitfinex","ETHUSD",1759328177110,2.32189926,4306.9,4306.5,0.4662]
["bitfinex","ETHUSD",1759328177601,2.4,4307.5,4306.5,0.4662]
["bitfinex","ETHUSD",1759328177899,2.32191693,4306.8,4306.5,0.4662]
["bitfinex","ETHUSD",1759328178105,2.3218646,4306.9,4306.5,0.4662]
["bitfinex","ETHUSD",1759328178299,2.32382748,4307.0,4306.5,0.4662]
["bitfinex","ETHUSD",1759328178502,0.002,4307.0,4306.4,2.779]
["bitfinex","ETHUSD",1759328178807,2.32380592,4307.0,4306.4,2.779]
["bitfinex","ETHUSD",1759328178973,2.32195546,4306.8,4306.4,2.779]
["bitfinex","ETHUSD",1759328179174,0.002,4307.0,4306.4,2.779]
["bitfinex","ETHUSD",1759328179584,2.32207128,4306.5,4306.4,2.779]
["bitfinex","ETHUSD",1759328179778,2.43807128,4306.5,4306.4,2.779]
["bitfinex","ETHUSD",1759328180575,0.116,4306.5,4306.4,2.779]
["bitfinex","ETHUSD",1759328180775,2.43807128,4306.5,4306.4,2.779]
["bitfinex","ETHUSD",1759328181011,0.116,4306.5,4306.4,2.779]
["bitfinex","ETHUSD",1759328181223,0.116,4306.5,4306.4,3.2435]
["bitfinex","ETHUSD",1759328182204,0.002,4307.0,4306.4,5.5656252]
["bitfinex","ETHUSD",1759328182523,0.116,4306.7,4306.4,3.2435]
["bitfinex","ETHUSD",1759328182723,0.116,4306.7,4306.4,2.779]
["bitfinex","ETHUSD",1759328182937,2.43797681,4306.7,4306.4,2.779]
["bitfinex","ETHUSD",1759328183229,0.116,4306.7,4306.4,2.779]
["bitfinex","ETHUSD",1759328184301,2.32205443,4306.6,4306.4,2.779]
["bitfinex","ETHUSD",1759328184493,0.116,4306.7,4306.4,2.779]
["bitfinex","ETHUSD",1759328184697,2.32207128,4306.5,4306.4,2.779]
["bitfinex","ETHUSD",1759328185108,2.32203409,4306.6,4306.4,2.779]
["bitfinex","ETHUSD",1759328185398,0.116,4306.7,4306.4,2.779]
["bitfinex","ETHUSD",1759328185593,2.32207128,4306.5,4306.4,2.779]
["bitfinex","ETHUSD",1759328185997,2.43801477,4306.7,4306.4,2.779]
["bitfinex","ETHUSD",1759328186198,0.116,4306.7,4306.4,2.779]
["bitfinex","ETHUSD",1759328186394,0.40663102,4306.7,4306.4,2.779]
["bitfinex","ETHUSD",1759328186596,0.002,4307.0,4306.4,2.779]
["bitfinex","ETHUSD",1759328186597,0.002,4307.0,4306.8,2.32189009]
["bitfinex","ETHUSD",1759328186902,0.002,4307.0,4306.5,0.4645]
["bitfinex","ETHUSD",1759328187101,0.002,4307.0,4306.6,0.4645]
["bitfinex","ETHUSD",1759328187526,0.002,4307.0,4306.4,3.39605238]
["bitfinex","ETHUSD",1759328187692,2.32185562,4306.9,4306.4,2.779]
["bitfinex","ETHUSD",1759328187896,2.32190053,4306.9,4306.4,2.779]
["bitfinex","ETHUSD",1759328188127,0.002,4307.0,4306.5,0.4645]
["bitfinex","ETHUSD",1759328188339,0.002,4307.0,4306.5,2.7865457]
["bitfinex","ETHUSD",1759328188538,0.002,4307.0,4306.6,2.80973642]
["bitfinex","ETHUSD",1759328188846,0.002,4307.0,4306.6,0.4645]
["bitfinex","ETHUSD",1759328189135,0.002,4307.0,4306.7,2.78644747]
["bitfinex","ETHUSD",1759328189541,0.002,4307.0,4306.8,0.4645]
["bitfinex","ETHUSD",1759328189838,0.002,4307.0,4306.9,5.12107417]
["bitfinex","ETHUSD",1759328189997,0.002,4307.0,4306.9,4.03125864]
["bitfinex","ETHUSD",1759328190198,0.002,4307.0,4306.9,3.2405]
["bitfinex","ETHUSD",1759328190626,0.002,4307.0,4306.9,2.776]
["bitfinex","ETHUSD",1759328191149,2.32380171,4307.0,4306.9,2.776]
["bitfinex","ETHUSD",1759328192312,0.002,4307.0,4306.9,2.776]
["bitfinex","ETHUSD",1759328192517,2.32380171,4307.0,4306.9,2.776]
["bitfinex","ETHUSD",1759328193035,2.32300171,4307.0,4306.9,2.776]
["bitfinex","ETHUSD",1759328193233,0.0012,4307.0,4306.9,2.776]
["bitfinex","ETHUSD",1759328193614,0.0012,4307.0,4306.9,3.2405]
["bitfinex","ETHUSD",1759328194405,0.0012,4307.0,4306.9,5.97131142]
["bitfinex","ETHUSD",1759328194813,0.0012,4307.0,4306.9,3.1849558]
["bitfinex","ETHUSD",1759328195018,0.0012,4307.0,4306.9,3.6494558]
["bitfinex","ETHUSD",1759328195625,0.0012,4307.0,4306.9,2.776]
["bitfinex","ETHUSD",1759328196352,2.32300171,4307.0,4306.9,2.776]
["bitfinex","ETHUSD",1759328196523,2.90540171,4307.0,4306.9,2.776]
["bitfinex","ETHUSD",1759328197044,2.43900171,4307.0,4306.9,2.776]
["bitfinex","ETHUSD",1759328197626,2.90540171,4307.0,4306.9,2.776]
["bitfinex","ETHUSD",1759328197860,3.42811296,4307.0,4306.9,2.776]
["bitfinex","ETHUSD",1759328198353,3.42811296,4307.0,4306.2,0.61705238]
["bitfinex","ETHUSD",1759328198555,3.42811296,4307.0,4306.0,0.001]
["bitfinex","ETHUSD",1759328198556,2.32223305,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1759328198719,2.32228698,4306.1,4306.0,2.775]
["bitfinex","ETHUSD",1759328198918,2.78868698,4306.1,4306.0,2.775]
["bitfinex","ETHUSD",1759328199132,5.71137898,4306.1,4306.0,2.775]
["bitfinex","ETHUSD",1759328199655,5.71137898,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1759328202169,6.50337898,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1759328202662,9.27737898,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1759328202839,9.27737898,4306.1,4305.2,2.268]
["bitfinex","ETHUSD",1759328202840,0.792,4305.5,4303.9,0.82930309]
["bitfinex","ETHUSD",1759328203048,3.11488037,4305.0,4303.7,2.481]
["bitfinex","ETHUSD",1759328203231,2.32352804,4303.8,4303.7,2.481]
["bitfinex","ETHUSD",1759328203435,2.77842804,4303.8,4303.7,2.481]
["bitfinex","ETHUSD",1759328204172,2.4,4304.2,4303.7,2.481]
["bitfinex","ETHUSD",1759328204471,2.32352804,4303.8,4303.7,2.481]
["bitfinex","ETHUSD",1759328207692,2.32309622,4304.6,4303.7,2.481]
["bitfinex","ETHUSD",1759328207877,2.32352804,4303.8,4303.7,2.481]
["bitfinex","ETHUSD",1759328208181,0.4549,4304.7,4303.7,2.481]
["bitfinex","ETHUSD",1759328208492,2.32341545,4304.1,4303.8,0.02323528]
["bitfinex","ETHUSD",1759328208649,2.32338077,4304.1,4303.7,2.9369]
["bitfinex","ETHUSD",1759328208844,2.4,4304.9,4303.7,2.481]
["bitfinex","ETHUSD",1759328209044,0.55149269,4304.9,4303.8,0.02323528]
["bitfinex","ETHUSD",1759328209347,2.32352804,4303.8,4303.7,2.481]
["bitfinex","ETHUSD",1759328210470,0.4549,4304.4,4303.7,2.481]
["bitfinex","ETHUSD",1759328210860,2.32352804,4303.8,4303.7,2.481]
["bitfinex","ETHUSD",1759328211058,2.4,4304.3,4303.7,2.481]
["bitfinex","ETHUSD",1759328211259,2.32320786,4304.4,4303.7,2.481]
["bitfinex","ETHUSD",1759328211474,0.4549,4305.2,4303.9,2.32345802]
["bitfinex","ETHUSD",1759328211674,2.7774075,4305.7,4304.1,2.32335889]
["bitfinex","ETHUSD",1759328211871,2.32287894,4305.1,4304.2,0.4559]
["bitfinex","ETHUSD",1759328212073,0.522692,4306.1,4304.3,2.79623258]
["bitfinex","ETHUSD",1759328212274,2.32196658,4306.7,4304.4,0.4559]
["bitfinex","ETHUSD",1759328212275,0.4549,4306.0,4304.4,0.4559]
["bitfinex","ETHUSD",1759328212579,0.4549,4306.0,4304.3,2.773]
["bitfinex","ETHUSD",1759328212580,2.32286867,4305.1,4304.3,2.773]
["bitfinex","ETHUSD",1759328212774,2.32278307,4305.2,4304.4,2.32320396]
["bitfinex","ETHUSD",1759328213088,0.116,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1759328213394,0.116,4305.4,4304.9,3.2289]
["bitfinex","ETHUSD",1759328213698,0.116,4305.4,4305.0,0.4559]
["bitfinex","ETHUSD",1759328213860,0.116,4305.4,4305.0,2.3228802]
["bitfinex","ETHUSD",1759328214185,0.116,4305.4,4305.1,0.4559]
["bitfinex","ETHUSD",1759328214389,0.116,4305.8,4305.2,0.116]
["bitfinex","ETHUSD",1759328214587,0.0012,4307.0,4305.2,0.116]
["bitfinex","ETHUSD",1759328214588,0.116,4306.3,4305.7,0.116]
["bitfinex","ETHUSD",1759328214916,0.0012,4307.0,4305.7,0.116]
["bitfinex","ETHUSD",1759328214917,0.116,4306.5,4305.8,3.2289]
["bitfinex","ETHUSD",1759328215181,0.116,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1759328215388,0.0012,4307.0,4306.4,2.888]
["bitfinex","ETHUSD",1759328215755,0.0012,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1759328215982,0.0012,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1759328216280,0.0012,4307.0,4306.7,2.32193307]
["bitfinex","ETHUSD",1759328216694,0.0012,4307.0,4306.7,0.4559]
["bitfinex","ETHUSD",1759328217250,0.0012,4307.0,4306.7,2.7778555]
["bitfinex","ETHUSD",1759328217755,0.0012,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1759328217953,0.0012,4307.0,4306.9,5.20985562]
["bitfinex","ETHUSD",1759328218193,0.0012,4307.0,4306.9,5.66575562]
["bitfinex","ETHUSD",1759328218514,0.0004,4307.0,4306.9,8.85775562]
["bitfinex","ETHUSD",1759328221513,0.0004,4307.0,4306.9,9.47414469]
["bitfinex","ETHUSD",1759328221715,0.0004,4307.0,4306.9,10.81655907]
["bitfinex","ETHUSD",1759328221917,0.0004,4307.0,4306.9,10.20017]
["bitfinex","ETHUSD",1759328222189,0.0004,4307.0,4306.9,10.81655907]
["bitfinex","ETHUSD",1759328222390,0.0004,4307.0,4306.9,10.20017]
["bitfinex","ETHUSD",1759328224009,0.002,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1759328224219,0.002,4307.5,4307.4,6.13896057]
["bitfinex","ETHUSD",1759328224398,0.002,4307.5,4307.4,6.68764471]
["bitfinex","ETHUSD",1759328224799,0.002,4307.5,4307.4,2.66974471]
["bitfinex","ETHUSD",1759328225005,0.002,4307.5,4307.4,5.89464471]
["bitfinex","ETHUSD",1759328226022,0.002,4307.5,4307.4,5.43874471]
["bitfinex","ETHUSD",1759328226228,0.002,4307.5,4307.4,5.89464471]
["bitfinex","ETHUSD",1759328226722,0.002,4307.5,4307.4,6.68664471]
["bitfinex","ETHUSD",1759328227518,0.002,4307.5,4307.4,9.08664471]
["bitfinex","ETHUSD",1759328228234,0.002,4307.5,4307.4,7.83874471]
["bitfinex","ETHUSD",1759328229127,0.002,4307.5,4307.4,7.6065861]
["bitfinex","ETHUSD",1759328229341,0.002,4307.5,4307.4,5.2065861]
["bitfinex","ETHUSD",1759328229627,0.4569,4307.5,4307.4,5.2065861]
["bitfinex","ETHUSD",1759328229793,0.002,4307.5,4307.4,5.2065861]
["bitfinex","ETHUSD",1759328230229,0.002,4307.5,4307.4,8.2825861]
["bitfinex","ETHUSD",1759328230530,0.002,4307.5,4307.4,5.78201278]
["bitfinex","ETHUSD",1759328230729,0.002,4307.5,4307.4,7.4895861]
["bitfinex","ETHUSD",1759328231432,0.002,4307.5,4307.4,5.0895861]
["bitfinex","ETHUSD",1759328234305,0.002,4307.5,4307.4,7.4895861]
["bitfinex","ETHUSD",1759328235037,0.468,4307.5,4307.4,2.768]
["bitfinex","ETHUSD",1759328236130,0.468,4307.5,4306.7,2.414]
["bitfinex","ETHUSD",1759328236131,2.32185284,4307.0,4306.7,2.414]
["bitfinex","ETHUSD",1759328236303,0.466,4306.9,4306.8,2.767]
["bitfinex","ETHUSD",1759328237033,0.002,4307.5,4306.8,2.767]
["bitfinex","ETHUSD",1759328237244,0.002,4307.5,4307.0,2.32176102]
["bitfinex","ETHUSD",1759328237400,0.002,4307.5,4307.1,2.767]
["bitfinex","ETHUSD",1759328237610,0.002,4307.5,4307.1,5.08873768]
["bitfinex","ETHUSD",1759328238006,0.002,4307.5,4307.1,2.767]
["bitfinex","ETHUSD",1759328238240,0.468,4307.5,4307.1,2.767]
["bitfinex","ETHUSD",1759328238438,0.002,4307.5,4307.1,2.767]
["bitfinex","ETHUSD",1759328238648,0.002,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1759328238848,0.002,4307.5,4307.4,5.0885861]
["bitfinex","ETHUSD",1759328240025,0.002,4307.5,4307.4,2.767]
["bitfinex","ETHUSD",1759328240227,0.002,4307.5,4307.4,2.883]
["bitfinex","ETHUSD",1759328240635,0.002,4307.5,4307.4,5.2045861]
["bitfinex","ETHUSD",1759328241320,0.002,4307.5,4307.4,2.883]
["bitfinex","ETHUSD",1759328241622,0.002,4307.5,4307.4,5.2045861]
["bitfinex","ETHUSD",1759328242313,0.002,4307.5,4307.4,5.95721292]
["bitfinex","ETHUSD",1759328243049,0.002,4307.5,4307.4,5.2045861]
["bitfinex","ETHUSD",1759328243448,0.002,4307.5,4307.4,5.82097517]
["bitfinex","ETHUSD",1759328243945,0.0012,4307.5,4307.4,5.82097517]
["bitfinex","ETHUSD",1759328244457,0.4335,4307.5,4307.4,3.38789319]
["bitfinex","ETHUSD",1759328244655,0.4335,4307.5,4307.4,2.767]
["bitfinex","ETHUSD",1759328245319,2.87103221,4307.5,4307.4,2.767]
["bitfinex","ETHUSD",1759328245518,1.06874624,4307.5,4307.4,2.767]
["bitfinex","ETHUSD",1759328245744,0.0012,4307.5,4307.4,2.767]
["bitfinex","ETHUSD",1759328245946,0.4335,4307.5,4307.4,2.767]
["bitfinex","ETHUSD",1759328246319,2.75503221,4307.5,4307.4,2.767]
["bitfinex","ETHUSD",1759328246551,2.75503221,4307.5,4306.9,0.62089319]
["bitfinex","ETHUSD",1759328246552,0.5495,4307.5,4306.9,0.62089319]
["bitfinex","ETHUSD",1759328246760,0.5495,4307.5,4306.3,0.62089319]
["bitfinex","ETHUSD",1759328246761,0.4323,4307.4,4306.3,0.62089319]
["bitfinex","ETHUSD",1759328246949,0.4323,4307.4,4305.9,0.11321964]
["bitfinex","ETHUSD",1759328246950,2.32203168,4306.6,4306.4,2.766]
["bitfinex","ETHUSD",1759328247248,2.32203168,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328247249,2.43803168,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328247662,2.87033168,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328248221,3.38955587,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328248650,5.78955587,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328248859,2.32223305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1759328249023,2.32250272,4305.7,4305.6,2.765]
["bitfinex","ETHUSD",1759328249224,2.32301682,4304.8,4304.3,0.116]
["bitfinex","ETHUSD",1759328249468,2.32305342,4304.7,4304.4,2.765]
["bitfinex","ETHUSD",1759328249758,2.75539365,4304.7,4304.4,2.765]
["bitfinex","ETHUSD",1759328249941,2.75540644,4304.6,4304.4,2.765]
["bitfinex","ETHUSD",1759328250145,2.75545019,4304.5,4304.4,2.765]
["bitfinex","ETHUSD",1759328250325,0.116,4304.5,4304.4,2.765]
["bitfinex","ETHUSD",1759328251044,0.4323,4305.1,4304.4,2.765]
["bitfinex","ETHUSD",1759328251045,0.116,4304.8,4304.4,2.765]
["bitfinex","ETHUSD",1759328251544,0.4323,4305.7,4304.4,3.52682539]
["bitfinex","ETHUSD",1759328251746,0.116,4305.2,4304.4,3.64282539]
["bitfinex","ETHUSD",1759328252062,2.43900091,4304.8,4304.4,2.765]
["bitfinex","ETHUSD",1759328252261,0.4323,4304.7,4304.4,2.765]
["bitfinex","ETHUSD",1759328252429,0.116,4304.5,4304.4,2.765]
["bitfinex","ETHUSD",1759328252624,0.792,4306.4,4304.4,2.765]
["bitfinex","ETHUSD",1759328252625,0.4323,4305.1,4304.4,2.765]
["bitfinex","ETHUSD",1759328252932,0.116,4305.1,4304.5,0.116]
["bitfinex","ETHUSD",1759328253143,0.116,4305.1,4304.6,0.52042023]
["bitfinex","ETHUSD",1759328253339,0.116,4305.1,4304.7,2.78823042]
["bitfinex","ETHUSD",1759328254065,0.116,4305.1,4304.7,2.765]
["bitfinex","ETHUSD",1759328254066,0.5483,4305.1,4304.7,2.765]
["bitfinex","ETHUSD",1759328254463,0.4323,4305.0,4304.7,2.765]
["bitfinex","ETHUSD",1759328254642,2.43898829,4304.8,4304.7,2.765]
["bitfinex","ETHUSD",1759328254960,2.87128829,4304.8,4304.7,2.765]
["bitfinex","ETHUSD",1759328255148,3.3907083,4304.8,4304.7,2.765]
["bitfinex","ETHUSD",1759328255549,1.06772001,4304.8,4304.7,2.765]
["bitfinex","ETHUSD",1759328256065,3.3907083,4304.8,4304.7,2.765]
["bitfinex","ETHUSD",1759328256691,0.116,4304.8,4304.7,2.765]
["bitfinex","ETHUSD",1759328256984,0.116,4305.1,4304.7,2.765]
["bitfinex","ETHUSD",1759328257190,2.43883026,4305.1,4304.7,2.765]
["bitfinex","ETHUSD",1759328257377,0.116,4304.8,4304.7,2.765]
["bitfinex","ETHUSD",1759328258287,0.116,4305.0,4304.7,2.765]
["bitfinex","ETHUSD",1759328258587,0.116,4305.4,4304.8,2.43893952]
["bitfinex","ETHUSD",1759328259176,0.116,4305.4,4305.1,2.32282136]
["bitfinex","ETHUSD",1759328259378,0.116,4305.4,4305.2,2.765]
["bitfinex","ETHUSD",1759328259590,0.116,4305.6,4305.2,2.765]
["bitfinex","ETHUSD",1759328259993,0.116,4305.6,4305.3,2.34594568]
["bitfinex","ETHUSD",1759328260265,0.116,4305.6,4305.2,2.765]
["bitfinex","ETHUSD",1759328261091,0.116,4306.1,4305.5,2.43857072]
["bitfinex","ETHUSD",1759328261286,2.43828901,4306.1,4305.6,2.765]
["bitfinex","ETHUSD",1759328261476,2.32239846,4305.9,4305.6,2.765]
["bitfinex","ETHUSD",1759328261679,0.116,4306.1,4305.6,2.765]
["bitfinex","ETHUSD",1759328262389,2.32201849,4306.6,4305.8,2.32240595]
["bitfinex","ETHUSD",1759328262686,2.43801849,4306.6,4305.9,2.43839281]
["bitfinex","ETHUSD",1759328262987,2.43801849,4306.6,4306.0,2.765]
["bitfinex","ETHUSD",1759328262988,0.116,4306.6,4306.0,2.765]
["bitfinex","ETHUSD",1759328263189,2.32170319,4307.2,4306.0,2.765]
["bitfinex","ETHUSD",1759328263190,2.32169639,4307.2,4306.3,2.3221692]
["bitfinex","ETHUSD",1759328263389,0.116,4306.8,4306.4,2.765]
["bitfinex","ETHUSD",1759328263762,0.116,4306.8,4306.4,3.56141562]
["bitfinex","ETHUSD",1759328263958,0.116,4307.2,4306.6,0.116]
["bitfinex","ETHUSD",1759328264164,0.116,4307.2,4306.4,2.881]
["bitfinex","ETHUSD",1759328264570,2.32162426,4307.4,4306.4,2.765]
["bitfinex","ETHUSD",1759328264771,2.43795577,4306.8,4306.4,2.765]
["bitfinex","ETHUSD",1759328265094,0.116,4306.8,4306.4,2.765]
["bitfinex","ETHUSD",1759328265294,2.4379492,4306.8,4306.4,2.765]
["bitfinex","ETHUSD",1759328265594,2.32196345,4306.7,4306.4,2.765]
["bitfinex","ETHUSD",1759328266187,2.43791062,4306.8,4306.4,2.765]
["bitfinex","ETHUSD",1759328266371,2.32176238,4307.1,4306.4,5.08711769]
["bitfinex","ETHUSD",1759328266570,0.116,4307.0,4306.4,2.765]
["bitfinex","ETHUSD",1759328266887,0.116,4307.3,4306.5,0.4387]
["bitfinex","ETHUSD",1759328267093,0.0012,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1759328267272,2.32158656,4307.4,4307.0,2.764]
["bitfinex","ETHUSD",1759328267599,0.116,4307.4,4307.0,2.764]
["bitfinex","ETHUSD",1759328267767,0.0012,4307.5,4307.0,2.764]
["bitfinex","ETHUSD",1759328269201,0.0004,4307.5,4307.0,2.764]
["bitfinex","ETHUSD",1759328269502,2.32174781,4307.1,4307.0,2.764]
["bitfinex","ETHUSD",1759328269707,2.89634781,4307.1,4307.0,2.764]
["bitfinex","ETHUSD",1759328269909,3.41814691,4307.1,4307.0,2.764]
["bitfinex","ETHUSD",1759328271399,5.81814691,4307.1,4307.0,2.764]
["bitfinex","ETHUSD",1759328273402,5.35954691,4307.1,4307.0,2.764]
["bitfinex","ETHUSD",1759328273604,2.43774781,4307.1,4307.0,2.764]
["bitfinex","ETHUSD",1759328274277,0.116,4307.1,4307.0,2.764]
["bitfinex","ETHUSD",1759328274788,2.43774781,4307.1,4307.0,2.764]
["bitfinex","ETHUSD",1759328275222,0.116,4307.1,4307.0,2.764]
["bitfinex","ETHUSD",1759328275790,0.0004,4307.5,4307.0,3.52297]
["bitfinex","ETHUSD",1759328275985,0.0004,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1759328276190,0.0004,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1759328276509,0.0004,4307.5,4307.4,2.9893804]
["bitfinex","ETHUSD",1759328276708,0.0004,4307.5,4307.4,3.46947941]
["bitfinex","ETHUSD",1759328278994,0.0004,4307.5,4307.4,6.23147941]
["bitfinex","ETHUSD",1759328279295,0.0004,4307.5,4307.4,5.79277941]
["bitfinex","ETHUSD",1759328279629,0.0004,4307.5,4307.4,3.47119331]
["bitfinex","ETHUSD",1759328279826,0.0004,4307.5,4307.4,6.23147941]
["bitfinex","ETHUSD",1759328280132,0.0004,4307.5,4307.4,3.47119331]
["bitfinex","ETHUSD",1759328280300,0.0004,4307.5,4307.4,5.79277941]
["bitfinex","ETHUSD",1759328280498,0.0004,4307.5,4307.4,3.90989331]
["bitfinex","ETHUSD",1759328280828,0.0004,4307.5,4307.4,9.42347941]
["bitfinex","ETHUSD",1759328281193,0.002,4308.4,4307.6,0.792]
["bitfinex","ETHUSD",1759328281398,0.0012,4309.2,4308.5,2.32099338]
["bitfinex","ETHUSD",1759328281630,0.0012,4309.2,4308.5,8.29820331]
["bitfinex","ETHUSD",1759328281797,0.0012,4309.2,4308.5,8.71369338]
["bitfinex","ETHUSD",1759328282727,0.0012,4309.2,4308.5,5.162]
["bitfinex","ETHUSD",1759328283229,0.0012,4309.2,4308.5,2.762]
["bitfinex","ETHUSD",1759328283414,2.32278447,4308.9,4308.5,2.762]
["bitfinex","ETHUSD",1759328283594,0.002,4308.9,4308.5,2.762]
["bitfinex","ETHUSD",1759328283797,2.32282008,4308.9,4308.5,2.762]
["bitfinex","ETHUSD",1759328284023,2.32083871,4308.8,4308.5,2.762]
["bitfinex","ETHUSD",1759328284728,0.4606,4308.9,4308.5,2.762]
["bitfinex","ETHUSD",1759328285130,2.78138391,4308.9,4308.5,2.762]
["bitfinex","ETHUSD",1759328285301,0.4606,4308.9,4308.5,2.762]
["bitfinex","ETHUSD",1759328285632,2.78073951,4308.6,4308.5,2.762]
["bitfinex","ETHUSD",1759328285926,3.29129672,4308.6,4308.5,2.762]
["bitfinex","ETHUSD",1759328287536,0.97035721,4308.6,4308.5,2.762]
["bitfinex","ETHUSD",1759328287729,0.0012,4308.6,4308.5,2.762]
["bitfinex","ETHUSD",1759328291339,0.1172,4308.6,4308.5,2.762]
["bitfinex","ETHUSD",1759328291538,0.0012,4308.6,4308.5,2.762]
["bitfinex","ETHUSD",1759328293347,0.4511,4308.6,4308.5,2.762]
["bitfinex","ETHUSD",1759328293640,0.1172,4308.6,4308.5,2.762]
["bitfinex","ETHUSD",1759328294660,0.0004,4308.6,4308.5,5.65669338]
["bitfinex","ETHUSD",1759328294826,0.0004,4308.6,4308.5,6.45447063]
["bitfinex","ETHUSD",1759328296760,0.002,4309.1,4309.0,5.51272406]
["bitfinex","ETHUSD",1759328296928,0.002,4309.5,4309.1,3.1126702]
["bitfinex","ETHUSD",1759328297124,0.002,4309.5,4309.3,3.1125625]
["bitfinex","ETHUSD",1759328297363,0.002,4309.5,4309.3,8.3875625]
["bitfinex","ETHUSD",1759328297574,0.002,4309.5,4309.3,10.32178745]
["bitfinex","ETHUSD",1759328298731,2.4,4311.9,4309.3,10.32178745]
["bitfinex","ETHUSD",1759328298732,0.4499,4311.8,4309.4,3.192]
["bitfinex","ETHUSD",1759328298955,2.43554799,4311.2,4309.9,0.792]
["bitfinex","ETHUSD",1759328299162,0.4499,4311.1,4310.6,0.116]
["bitfinex","ETHUSD",1759328299475,0.4499,4311.1,4309.3,3.87652495]
["bitfinex","ETHUSD",1759328299476,2.31975503,4310.8,4310.7,2.758]
["bitfinex","ETHUSD",1759328299632,0.116,4310.3,4309.0,2.4]
["bitfinex","ETHUSD",1759328299839,0.116,4310.3,4309.5,0.116]
["bitfinex","ETHUSD",1759328299840,0.116,4310.0,4309.5,0.116]
["bitfinex","ETHUSD",1759328300065,0.4305,4309.9,4309.6,2.758]
["bitfinex","ETHUSD",1759328301037,0.116,4310.0,4309.6,2.758]
["bitfinex","ETHUSD",1759328301271,0.4305,4309.9,4309.6,2.758]
["bitfinex","ETHUSD",1759328301475,2.32034712,4309.7,4309.6,2.758]
["bitfinex","ETHUSD",1759328301671,0.116,4309.7,4309.6,2.758]
["bitfinex","ETHUSD",1759328301858,0.116,4310.0,4309.6,2.758]
["bitfinex","ETHUSD",1759328302038,0.116,4310.0,4309.7,0.02320347]
["bitfinex","ETHUSD",1759328302240,0.002,4309.9,4309.8,2.32027111]
["bitfinex","ETHUSD",1759328302771,0.002,4309.9,4309.8,3.64035883]
["bitfinex","ETHUSD",1759328302939,0.002,4309.9,4309.8,3.17845883]
["bitfinex","ETHUSD",1759328303770,0.002,4309.9,4309.8,3.64035883]
["bitfinex","ETHUSD",1759328303971,0.002,4309.9,4309.8,0.85818772]
["bitfinex","ETHUSD",1759328304171,3.55919494,4313.6,4310.2,2.4]
["bitfinex","ETHUSD",1759328304374,0.5465,4312.0,4310.4,0.792]
["bitfinex","ETHUSD",1759328304573,0.5465,4312.0,4311.2,0.116]
["bitfinex","ETHUSD",1759328304574,0.116,4312.0,4311.2,0.116]
["bitfinex","ETHUSD",1759328304773,2.31825965,4313.6,4310.6,2.4]
["bitfinex","ETHUSD",1759328304774,0.4305,4312.5,4311.6,2.31932098]
["bitfinex","ETHUSD",1759328305102,0.116,4312.3,4311.7,2.757]
["bitfinex","ETHUSD",1759328305275,0.4305,4313.0,4311.9,2.31911749]
["bitfinex","ETHUSD",1759328305489,0.116,4312.6,4312.0,0.116]
["bitfinex","ETHUSD",1759328305642,2.86529344,4312.6,4312.1,2.757]
["bitfinex","ETHUSD",1759328305847,0.4305,4312.5,4312.1,2.757]
["bitfinex","ETHUSD",1759328306175,2.4350019,4312.2,4312.1,2.757]
["bitfinex","ETHUSD",1759328306388,2.95344455,4312.2,4312.1,2.757]
["bitfinex","ETHUSD",1759328306577,3.38394455,4312.2,4312.1,2.757]
["bitfinex","ETHUSD",1759328307383,1.06494265,4312.2,4312.1,2.757]
["bitfinex","ETHUSD",1759328307551,0.116,4312.2,4312.1,2.757]
["bitfinex","ETHUSD",1759328308085,0.4305,4312.9,4312.1,2.757]
["bitfinex","ETHUSD",1759328308265,0.116,4312.4,4312.1,2.757]
["bitfinex","ETHUSD",1759328309287,0.4305,4312.9,4312.1,2.757]
["bitfinex","ETHUSD",1759328309494,2.43479485,4312.6,4312.1,2.757]
["bitfinex","ETHUSD",1759328309651,2.31886308,4312.5,4312.1,2.757]
["bitfinex","ETHUSD",1759328309855,2.95319197,4312.6,4312.1,2.757]
["bitfinex","ETHUSD",1759328310087,0.4305,4312.5,4312.1,2.757]
["bitfinex","ETHUSD",1759328310289,2.74934057,4312.5,4312.1,2.757]
["bitfinex","ETHUSD",1759328310498,0.116,4312.6,4312.1,2.757]
["bitfinex","ETHUSD",1759328310658,2.31884252,4312.5,4312.1,2.757]
["bitfinex","ETHUSD",1759328310859,2.4347946,4312.6,4312.1,2.757]
["bitfinex","ETHUSD",1759328311060,0.116,4312.6,4312.2,2.3190019]
["bitfinex","ETHUSD",1759328311281,0.116,4312.6,4312.1,2.757]
["bitfinex","ETHUSD",1759328311282,0.116,4313.2,4312.5,0.116]
["bitfinex","ETHUSD",1759328311563,0.116,4313.2,4312.7,2.31869287]
["bitfinex","ETHUSD",1759328311779,0.116,4313.2,4312.6,2.756]
["bitfinex","ETHUSD",1759328312090,0.116,4313.2,4312.5,0.116]
["bitfinex","ETHUSD",1759328312091,0.35943479,4313.2,4312.5,0.116]
["bitfinex","ETHUSD",1759328312300,0.116,4312.9,4312.6,2.756]
["bitfinex","ETHUSD",1759328312647,2.43463951,4312.9,4312.6,2.756]
["bitfinex","ETHUSD",1759328312898,0.4305,4312.8,4312.6,2.756]
["bitfinex","ETHUSD",1759328313206,0.116,4312.9,4312.6,2.756]
["bitfinex","ETHUSD",1759328313372,0.4305,4312.8,4312.6,2.756]
["bitfinex","ETHUSD",1759328313567,2.756,4314.5,4312.6,2.756]
["bitfinex","ETHUSD",1759328313568,0.4305,4312.7,4312.6,2.756]
["bitfinex","ETHUSD",1759328313773,0.71355,4312.7,4310.7,0.4619]
["bitfinex","ETHUSD",1759328313974,2.31906438,4312.1,4311.3,2.31946955]
["bitfinex","ETHUSD",1759328314172,0.71355,4312.7,4311.4,2.49119432]
["bitfinex","ETHUSD",1759328314372,0.71355,4312.7,4311.5,2.756]
["bitfinex","ETHUSD",1759328314373,0.4305,4312.7,4311.5,2.756]
["bitfinex","ETHUSD",1759328314569,2.4,4313.1,4311.5,3.2179]
["bitfinex","ETHUSD",1759328314781,0.4305,4313.2,4311.5,3.2179]
["bitfinex","ETHUSD",1759328314986,2.4,4313.7,4312.0,2.31910488]
["bitfinex","ETHUSD",1759328315188,2.4,4313.5,4312.1,2.756]
["bitfinex","ETHUSD",1759328315390,0.28305,4313.4,4312.2,2.31899406]
["bitfinex","ETHUSD",1759328315597,0.4305,4313.6,4312.2,2.31899406]
["bitfinex","ETHUSD",1759328315760,0.4305,4313.6,4312.1,2.756]
["bitfinex","ETHUSD",1759328315965,0.4305,4313.6,4312.4,2.31888235]
["bitfinex","ETHUSD",1759328315966,2.4,4313.5,4312.4,2.31888235]
["bitfinex","ETHUSD",1759328316159,0.4305,4314.3,4312.9,2.31861716]
["bitfinex","ETHUSD",1759328316378,0.4305,4314.3,4313.0,2.77818571]
["bitfinex","ETHUSD",1759328316579,2.318518,4313.1,4313.0,2.755]
["bitfinex","ETHUSD",1759328316793,0.2318518,4313.1,4313.0,2.755]
["bitfinex","ETHUSD",1759328317002,2.318518,4313.1,4313.0,2.755]
["bitfinex","ETHUSD",1759328317213,0.4305,4313.6,4313.0,2.755]
["bitfinex","ETHUSD",1759328317401,2.318518,4313.1,4313.0,2.755]
["bitfinex","ETHUSD",1759328317601,2.31885273,4312.5,4311.4,0.4619]
["bitfinex","ETHUSD",1759328317806,2.31914092,4312.0,4310.9,0.4619]
["bitfinex","ETHUSD",1759328318005,2.31880388,4312.6,4311.0,2.755]
["bitfinex","ETHUSD",1759328318300,0.4305,4312.8,4311.3,2.31946943]
["bitfinex","ETHUSD",1759328318499,2.4,4313.2,4311.4,0.4619]
["bitfinex","ETHUSD",1759328318682,2.31921696,4311.9,4310.9,2.31965594]
["bitfinex","ETHUSD",1759328318881,2.31921669,4311.9,4311.0,5.07464477]
["bitfinex","ETHUSD",1759328319140,0.4305,4312.3,4311.0,2.755]
["bitfinex","ETHUSD",1759328319339,0.4305,4311.9,4311.0,2.755]
["bitfinex","ETHUSD",1759328319810,2.4,4313.0,4311.0,2.755]
["bitfinex","ETHUSD",1759328320027,2.4,4312.2,4311.1,0.02319593]
["bitfinex","ETHUSD",1759328320179,2.4,4312.2,4311.0,2.755]
["bitfinex","ETHUSD",1759328320180,2.31959273,4311.2,4311.0,2.755]
["bitfinex","ETHUSD",1759328320379,2.31881964,4312.6,4311.0,2.755]
["bitfinex","ETHUSD",1759328320380,0.792,4312.7,4311.0,2.755]
["bitfinex","ETHUSD",1759328320585,0.3192,4312.6,4311.0,2.755]
["bitfinex","ETHUSD",1759328320786,2.31889435,4312.4,4311.0,2.755]
["bitfinex","ETHUSD",1759328320982,0.792,4312.7,4311.0,2.755]
["bitfinex","ETHUSD",1759328321184,2.31803542,4314.0,4311.0,2.755]
["bitfinex","ETHUSD",1759328321185,0.792,4313.7,4311.1,0.02319593]
["bitfinex","ETHUSD",1759328321384,0.792,4313.2,4311.1,2.31959013]
["bitfinex","ETHUSD",1759328321582,2.31872467,4312.8,4311.0,2.755]
["bitfinex","ETHUSD",1759328321809,2.31938494,4311.5,4311.0,2.755]
["bitfinex","ETHUSD",1759328322013,2.4,4312.6,4311.0,2.755]
["bitfinex","ETHUSD",1759328322415,2.31916836,4311.9,4311.0,2.755]
["bitfinex","ETHUSD",1759328322616,2.31938216,4311.5,4311.0,2.755]
["bitfinex","ETHUSD",1759328322817,2.3194322,4311.4,4311.0,2.755]
["bitfinex","ETHUSD",1759328323187,2.31932538,4311.6,4311.0,2.755]
["bitfinex","ETHUSD",1759328323188,2.31932861,4311.6,4311.0,2.755]
["bitfinex","ETHUSD",1759328323387,0.4297,4312.0,4311.0,2.755]
["bitfinex","ETHUSD",1759328323388,2.31921703,4311.8,4311.0,2.755]
["bitfinex","ETHUSD",1759328323584,0.116,4311.4,4311.0,2.755]
["bitfinex","ETHUSD",1759328323789,0.5457,4311.4,4311.0,2.755]
["bitfinex","ETHUSD",1759328323994,0.116,4311.4,4311.0,2.755]
["bitfinex","ETHUSD",1759328324218,2.43544717,4311.4,4311.0,2.755]
["bitfinex","ETHUSD",1759328324405,0.116,4311.4,4311.0,2.755]
["bitfinex","ETHUSD",1759328324609,0.116,4311.4,4311.1,0.02319593]
["bitfinex","ETHUSD",1759328324920,2.4,4312.2,4311.0,2.755]
["bitfinex","ETHUSD",1759328325232,0.116,4311.9,4311.1,2.43558645]
["bitfinex","ETHUSD",1759328325433,2.31804506,4314.0,4311.4,2.31941118]
["bitfinex","ETHUSD",1759328325642,2.31789202,4314.3,4312.0,2.3191064]
["bitfinex","ETHUSD",1759328325643,0.4297,4313.2,4312.0,2.3191064]
["bitfinex","ETHUSD",1759328325801,0.116,4312.7,4312.1,2.755]
["bitfinex","ETHUSD",1759328326006,0.4297,4313.7,4312.4,0.116]
["bitfinex","ETHUSD",1759328326235,2.31966068,4314.7,4312.4,0.116]
["bitfinex","ETHUSD",1759328326236,0.116,4313.1,4312.4,0.116]
["bitfinex","ETHUSD",1759328326431,0.116,4313.1,4312.4,0.4031]
["bitfinex","ETHUSD",1759328326606,2.31857175,4313.0,4312.4,0.4031]
["bitfinex","ETHUSD",1759328326806,0.116,4313.1,4312.4,0.4031]
["bitfinex","ETHUSD",1759328327132,0.116,4313.1,4312.4,2.72199107]
["bitfinex","ETHUSD",1759328327433,0.116,4313.4,4312.7,0.116]
["bitfinex","ETHUSD",1759328327601,2.31814829,4313.8,4312.9,2.3185779]
["bitfinex","ETHUSD",1759328327797,2.4342945,4313.6,4313.0,0.116]
["bitfinex","ETHUSD",1759328328032,0.116,4313.6,4313.0,0.116]
["bitfinex","ETHUSD",1759328328232,0.4317,4314.2,4312.8,2.755]
["bitfinex","ETHUSD",1759328328624,2.31819605,4313.7,4312.9,2.31862517]
["bitfinex","ETHUSD",1759328328817,2.31825716,4313.6,4312.8,2.755]
["bitfinex","ETHUSD",1759328329136,0.4317,4314.2,4312.8,5.62777528]
["bitfinex","ETHUSD",1759328329298,2.31824136,4313.7,4312.9,2.31862551]
["bitfinex","ETHUSD",1759328329502,2.4,4314.1,4312.8,3.30909816]
["bitfinex","ETHUSD",1759328329736,0.4317,4314.2,4313.0,2.31857175]
["bitfinex","ETHUSD",1759328329907,0.4317,4314.2,4312.8,3.30909816]
["bitfinex","ETHUSD",1759328329908,2.31798057,4314.1,4313.1,0.02318518]
["bitfinex","ETHUSD",1759328330103,0.002,4314.2,4313.1,0.80052833]
["bitfinex","ETHUSD",1759328330322,0.002,4314.2,4313.2,2.31845297]
["bitfinex","ETHUSD",1759328330630,2.31993566,4314.2,4313.1,2.65174349]
["bitfinex","ETHUSD",1759328330834,2.31993566,4314.2,4312.8,2.755]
["bitfinex","ETHUSD",1759328330835,2.31829266,4313.6,4312.8,2.755]
["bitfinex","ETHUSD",1759328331001,0.002,4314.2,4312.8,2.755]
["bitfinex","ETHUSD",1759328331207,2.31844049,4313.3,4312.8,2.755]
["bitfinex","ETHUSD",1759328331409,0.4297,4314.1,4312.8,2.755]
["bitfinex","ETHUSD",1759328331612,2.31841519,4313.3,4312.8,2.755]
["bitfinex","ETHUSD",1759328331811,0.002,4314.2,4312.8,2.755]
["bitfinex","ETHUSD",1759328332011,2.31850736,4313.2,4312.8,2.755]
["bitfinex","ETHUSD",1759328332443,0.4297,4313.7,4312.8,2.755]
["bitfinex","ETHUSD",1759328332657,0.4297,4313.6,4312.8,2.755]
["bitfinex","ETHUSD",1759328332941,0.4297,4313.6,4312.3,2.754]
["bitfinex","ETHUSD",1759328332942,2.31894257,4312.4,4312.3,2.754]
["bitfinex","ETHUSD",1759328333149,2.31894257,4312.4,4311.5,0.61687955]
["bitfinex","ETHUSD",1759328333150,2.31926813,4311.8,4311.5,0.61687955]
["bitfinex","ETHUSD",1759328333442,2.31906524,4312.1,4311.6,2.754]
["bitfinex","ETHUSD",1759328333607,2.31906524,4312.1,4311.7,2.754]
["bitfinex","ETHUSD",1759328333608,2.31910946,4312.0,4311.7,2.754]
["bitfinex","ETHUSD",1759328333941,2.31921703,4311.8,4311.7,2.754]
["bitfinex","ETHUSD",1759328334110,0.27487652,4312.1,4311.7,2.754]
["bitfinex","ETHUSD",1759328334111,2.31917037,4311.9,4311.7,2.754]
["bitfinex","ETHUSD",1759328334312,2.31921703,4311.8,4311.7,2.754]
["bitfinex","ETHUSD",1759328334510,0.27487652,4312.1,4311.7,2.754]
["bitfinex","ETHUSD",1759328334846,0.4297,4312.5,4311.7,2.754]
["bitfinex","ETHUSD",1759328335455,2.3194098,4311.5,4310.9,0.61687955]
["bitfinex","ETHUSD",1759328335629,2.3194098,4311.5,4310.6,0.82392794]
["bitfinex","ETHUSD",1759328335630,2.3194098,4311.5,4311.0,2.754]
["bitfinex","ETHUSD",1759328335831,2.31933693,4311.6,4311.0,2.754]
["bitfinex","ETHUSD",1759328336139,2.31916444,4311.9,4311.0,2.754]
["bitfinex","ETHUSD",1759328336340,2.31910946,4312.0,4311.0,5.07363117]
["bitfinex","ETHUSD",1759328336646,2.31910946,4312.0,4311.0,2.754]
["bitfinex","ETHUSD",1759328336647,2.31933982,4311.6,4311.0,2.754]
["bitfinex","ETHUSD",1759328336851,2.31927933,4311.7,4311.0,2.754]
["bitfinex","ETHUSD",1759328337034,0.27488095,4312.0,4311.0,2.754]
["bitfinex","ETHUSD",1759328337229,2.31896448,4312.3,4311.5,2.31932915]
["bitfinex","ETHUSD",1759328337471,2.31899662,4312.3,4311.6,2.77719324]
["bitfinex","ETHUSD",1759328337675,2.4,4312.8,4311.6,2.754]
["bitfinex","ETHUSD",1759328337835,2.3190903,4312.1,4311.6,2.754]
["bitfinex","ETHUSD",1759328338354,2.43506057,4312.1,4311.6,2.754]
["bitfinex","ETHUSD",1759328338572,0.116,4312.1,4311.6,2.754]
["bitfinex","ETHUSD",1759328338741,0.116,4312.1,4311.6,3.37087955]
["bitfinex","ETHUSD",1759328338742,2.31911463,4312.0,4311.6,3.37087955]
["bitfinex","ETHUSD",1759328339079,2.31911463,4312.0,4311.6,2.755]
["bitfinex","ETHUSD",1759328339080,0.24351146,4312.0,4311.6,2.755]
["bitfinex","ETHUSD",1759328339277,0.116,4312.1,4311.6,2.755]
["bitfinex","ETHUSD",1759328339430,0.116,4312.1,4311.7,0.0231927]
["bitfinex","ETHUSD",1759328339636,0.116,4312.1,4311.7,0.4673]
["bitfinex","ETHUSD",1759328339848,0.116,4312.1,4311.6,2.871]
["bitfinex","ETHUSD",1759328340048,0.116,4312.1,4311.6,5.19031167]
["bitfinex","ETHUSD",1759328340264,0.116,4312.1,4311.6,2.871]
["bitfinex","ETHUSD",1759328340935,2.74822364,4313.1,4311.7,0.4904927]
["bitfinex","ETHUSD",1759328341136,0.002,4314.1,4312.2,0.116]
["bitfinex","ETHUSD",1759328341137,0.116,4312.8,4312.2,0.116]
["bitfinex","ETHUSD",1759328341448,0.4297,4313.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1759328341449,0.116,4313.0,4312.4,2.31889435]
["bitfinex","ETHUSD",1759328341765,2.43450916,4313.2,4312.6,0.116]
["bitfinex","ETHUSD",1759328341967,0.116,4313.2,4312.6,0.116]
["bitfinex","ETHUSD",1759328342364,2.31873304,4312.7,4312.3,2.754]
["bitfinex","ETHUSD",1759328342580,2.31860293,4313.0,4312.3,2.87]
["bitfinex","ETHUSD",1759328342581,2.31869432,4312.8,4312.3,2.87]
["bitfinex","ETHUSD",1759328342863,0.116,4312.9,4312.3,2.87]
["bitfinex","ETHUSD",1759328343449,0.116,4312.9,4312.3,5.18894193]
["bitfinex","ETHUSD",1759328343644,0.116,4312.9,4312.3,3.7293562]
["bitfinex","ETHUSD",1759328343845,2.31867928,4312.8,4312.3,3.7293562]
["bitfinex","ETHUSD",1759328344061,2.31867928,4312.8,4312.3,2.87]
["bitfinex","ETHUSD",1759328344257,0.116,4312.9,4312.3,2.87]
["bitfinex","ETHUSD",1759328344258,2.43464381,4312.9,4312.3,2.87]
["bitfinex","ETHUSD",1759328344458,0.116,4312.9,4312.3,2.87]
["bitfinex","ETHUSD",1759328344974,0.4297,4313.9,4312.4,0.49048894]
["bitfinex","ETHUSD",1759328345177,0.116,4313.3,4312.7,0.116]
["bitfinex","ETHUSD",1759328345377,0.4317,4314.6,4313.0,0.61821273]
["bitfinex","ETHUSD",1759328345542,2.3180343,4314.0,4313.1,0.61821273]
["bitfinex","ETHUSD",1759328345742,2.31816104,4313.8,4313.1,0.61821273]
["bitfinex","ETHUSD",1759328345936,0.0012,4314.1,4313.0,0.61821273]
["bitfinex","ETHUSD",1759328346175,0.0012,4314.1,4313.3,2.31838301]
["bitfinex","ETHUSD",1759328346342,0.0012,4314.1,4313.4,2.754]
["bitfinex","ETHUSD",1759328346846,2.31922289,4314.1,4313.4,2.754]
["bitfinex","ETHUSD",1759328347052,2.31918866,4314.1,4313.4,2.754]
["bitfinex","ETHUSD",1759328347372,0.0012,4314.1,4313.4,2.754]
["bitfinex","ETHUSD",1759328347572,0.0012,4314.1,4313.5,0.33722127]
["bitfinex","ETHUSD",1759328348078,0.0012,4314.1,4313.5,2.65552021]
["bitfinex","ETHUSD",1759328348286,0.0012,4314.1,4313.5,0.33722127]
["bitfinex","ETHUSD",1759328348577,0.0012,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1759328348748,0.0012,4314.1,4314.0,5.18856913]
["bitfinex","ETHUSD",1759328348954,0.0012,4314.1,4314.0,6.48892999]
["bitfinex","ETHUSD",1759328349388,0.0012,4314.1,4314.0,7.10462648]
["bitfinex","ETHUSD",1759328349742,0.0012,4314.1,4314.0,6.48892999]
["bitfinex","ETHUSD",1759328350139,0.0012,4314.1,4314.0,9.68092999]
["bitfinex","ETHUSD",1759328350882,0.0012,4314.1,4314.0,10.50485793]
["bitfinex","ETHUSD",1759328351191,0.0012,4314.1,4314.0,9.68092999]
["bitfinex","ETHUSD",1759328351407,0.0012,4314.1,4314.0,10.50043733]
["bitfinex","ETHUSD",1759328351615,0.002,4314.2,4314.1,3.10998057]
["bitfinex","ETHUSD",1759328351792,0.002,4314.6,4314.5,5.50976567]
["bitfinex","ETHUSD",1759328351988,0.002,4314.6,4314.5,8.26276567]
["bitfinex","ETHUSD",1759328352326,0.002,4314.6,4314.5,8.70956567]
["bitfinex","ETHUSD",1759328352532,0.002,4314.6,4314.5,9.5280641]
["bitfinex","ETHUSD",1759328352938,0.002,4314.6,4314.5,8.70956567]
["bitfinex","ETHUSD",1759328353097,0.002,4314.6,4314.5,9.89415639]
["bitfinex","ETHUSD",1759328353724,0.002,4314.6,4314.5,8.65535639]
["bitfinex","ETHUSD",1759328353894,0.002,4314.6,4314.5,7.47076567]
["bitfinex","ETHUSD",1759328354114,0.002,4314.6,4314.5,2.4]
["bitfinex","ETHUSD",1759328354333,0.002,4314.6,4314.5,2.753]
["bitfinex","ETHUSD",1759328355221,0.002,4314.6,4314.5,2.869]
["bitfinex","ETHUSD",1759328355748,0.002,4314.6,4314.5,5.20994332]
["bitfinex","ETHUSD",1759328355911,0.002,4314.6,4314.5,5.18676567]
["bitfinex","ETHUSD",1759328356617,0.002,4314.6,4314.5,2.869]
["bitfinex","ETHUSD",1759328357313,0.002,4314.6,4314.5,2.753]
["bitfinex","ETHUSD",1759328358315,0.002,4314.6,4314.5,3.2600856]
["bitfinex","ETHUSD",1759328358515,0.002,4314.6,4314.5,5.57785127]
["bitfinex","ETHUSD",1759328359318,0.002,4314.6,4314.5,3.2600856]
["bitfinex","ETHUSD",1759328359719,0.002,4314.6,4314.5,3.2590856]
["bitfinex","ETHUSD",1759328359920,0.002,4314.6,4314.5,5.06976567]
["bitfinex","ETHUSD",1759328360729,0.002,4314.6,4314.5,2.752]
["bitfinex","ETHUSD",1759328361053,0.002,4314.6,4314.5,5.06976567]
["bitfinex","ETHUSD",1759328361266,0.002,4314.6,4314.5,5.51386567]
["bitfinex","ETHUSD",1759328361570,0.002,4314.6,4314.5,5.06976567]
["bitfinex","ETHUSD",1759328361763,0.002,4314.6,4314.5,3.25897657]
["bitfinex","ETHUSD",1759328362059,0.002,4314.6,4314.5,6.02084224]
["bitfinex","ETHUSD",1759328362271,0.002,4314.6,4314.5,6.81284224]
["bitfinex","ETHUSD",1759328362466,0.002,4314.6,4314.5,5.57674224]
["bitfinex","ETHUSD",1759328362673,0.002,4314.6,4314.5,3.25897657]
["bitfinex","ETHUSD",1759328362836,0.002,4314.6,4314.5,5.57674224]
["bitfinex","ETHUSD",1759328363228,0.002,4314.6,4314.5,6.46084224]
["bitfinex","ETHUSD",1759328363565,0.002,4314.6,4314.5,9.21284224]
["bitfinex","ETHUSD",1759328364275,0.002,4315.1,4314.6,5.50971195]
["bitfinex","ETHUSD",1759328364570,0.002,4315.1,4314.9,2.31755081]
["bitfinex","ETHUSD",1759328364723,0.002,4315.1,4314.9,5.76564316]
["bitfinex","ETHUSD",1759328364927,0.002,4315.1,4314.9,2.752]
["bitfinex","ETHUSD",1759328365434,0.002,4315.1,4314.9,8.28472631]
["bitfinex","ETHUSD",1759328365658,0.002,4315.1,4314.9,9.31943767]
["bitfinex","ETHUSD",1759328365879,0.002,4315.1,4314.9,9.95120873]
["bitfinex","ETHUSD",1759328366029,0.002,4315.1,4314.9,10.56502493]
["bitfinex","ETHUSD",1759328366230,0.002,4315.1,4314.9,9.95120873]
["bitfinex","ETHUSD",1759328367172,0.002,4315.1,4314.9,9.50710873]
["bitfinex","ETHUSD",1759328367369,0.002,4315.1,4314.9,9.62310873]
["bitfinex","ETHUSD",1759328367530,0.002,4315.1,4314.9,8.83110873]
["bitfinex","ETHUSD",1759328368231,0.002,4315.1,4314.9,9.64960716]
["bitfinex","ETHUSD",1759328368576,0.4445,4315.0,4314.9,3.48266677]
["bitfinex","ETHUSD",1759328368743,0.4445,4315.0,4314.9,0.116]
["bitfinex","ETHUSD",1759328369060,0.4445,4315.0,4314.9,2.751]
["bitfinex","ETHUSD",1759328369262,0.002,4315.0,4314.9,2.751]
["bitfinex","ETHUSD",1759328369450,0.4445,4315.0,4314.9,2.867]
["bitfinex","ETHUSD",1759328369762,0.002,4315.0,4314.9,2.867]
["bitfinex","ETHUSD",1759328370161,0.002,4315.0,4314.9,8.1030213]
["bitfinex","ETHUSD",1759328370353,0.002,4315.0,4314.9,8.60168807]
["bitfinex","ETHUSD",1759328370931,0.0012,4315.0,4314.9,8.60168807]
["bitfinex","ETHUSD",1759328371138,0.0012,4315.0,4314.9,9.39368807]
["bitfinex","ETHUSD",1759328371335,0.0012,4315.0,4314.9,5.76566677]
["bitfinex","ETHUSD",1759328371535,0.4437,4315.0,4314.9,2.751]
["bitfinex","ETHUSD",1759328372656,0.0012,4315.0,4314.9,2.751]
["bitfinex","ETHUSD",1759328373356,0.0012,4315.0,4314.9,5.09172631]
["bitfinex","ETHUSD",1759328373560,0.0012,4315.0,4314.9,5.06855081]
["bitfinex","ETHUSD",1759328373874,0.0012,4315.0,4314.9,7.12512119]
["bitfinex","ETHUSD",1759328374233,0.0012,4315.0,4314.9,6.68102119]
["bitfinex","ETHUSD",1759328374438,0.0012,4315.0,4314.9,7.49951962]
["bitfinex","ETHUSD",1759328374945,0.0012,4315.0,4314.9,9.08102119]
["bitfinex","ETHUSD",1759328375146,0.0012,4315.0,4314.9,9.52512119]
["bitfinex","ETHUSD",1759328376069,0.0012,4315.0,4314.9,9.08102119]
["bitfinex","ETHUSD",1759328377142,0.0012,4315.0,4314.9,7.91355273]
["bitfinex","ETHUSD",1759328377350,0.0012,4315.0,4314.9,6.68102119]
["bitfinex","ETHUSD",1759328377566,0.0012,4315.0,4314.9,9.52512119]
["bitfinex","ETHUSD",1759328380239,0.0012,4315.0,4314.9,9.64112119]
["bitfinex","ETHUSD",1759328380445,0.0012,4315.0,4314.9,9.19702119]
["bitfinex","ETHUSD",1759328381156,0.0012,4315.0,4314.9,6.44602119]
["bitfinex","ETHUSD",1759328381371,0.0012,4315.0,4314.9,4.83355081]
["bitfinex","ETHUSD",1759328381537,0.0012,4315.0,4314.9,7.58355081]
["bitfinex","ETHUSD",1759328381743,0.0012,4315.0,4314.9,8.81772579]
["bitfinex","ETHUSD",1759328381936,0.0012,4315.0,4314.9,7.58355081]
["bitfinex","ETHUSD",1759328382343,0.0012,4315.0,4314.9,8.37555081]
["bitfinex","ETHUSD",1759328382547,0.0012,4315.0,4314.9,9.44486999]
["bitfinex","ETHUSD",1759328383176,0.0012,4315.0,4314.9,5.90286999]
["bitfinex","ETHUSD",1759328383364,0.0012,4315.0,4314.9,7.58355081]
["bitfinex","ETHUSD",1759328383564,0.0012,4315.0,4314.9,8.81762711]
["bitfinex","ETHUSD",1759328383758,0.0012,4315.0,4314.9,7.58355081]
["bitfinex","ETHUSD",1759328383976,0.0012,4315.0,4314.9,8.37555081]
["bitfinex","ETHUSD",1759328385200,0.0012,4315.0,4314.9,4.0994109]
["bitfinex","ETHUSD",1759328385346,0.4518,4315.0,4314.9,2.75]
["bitfinex","ETHUSD",1759328386048,0.4518,4315.0,4314.9,3.3668512]
["bitfinex","ETHUSD",1759328386247,0.72892518,4315.0,4314.9,2.75]
["bitfinex","ETHUSD",1759328386643,2.31755081,4314.9,4314.7,0.6168512]
["bitfinex","ETHUSD",1759328386849,2.31779248,4314.5,4314.1,0.001]
["bitfinex","ETHUSD",1759328387150,2.31792684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759328387373,2.31792684,4314.2,4314.1,2.751]
["bitfinex","ETHUSD",1759328387557,2.76852684,4314.2,4314.1,2.751]
["bitfinex","ETHUSD",1759328387838,3.27716221,4314.2,4314.1,2.751]
["bitfinex","ETHUSD",1759328388647,0.4506,4314.8,4314.1,2.751]
["bitfinex","ETHUSD",1759328388973,0.4506,4314.7,4314.1,2.751]
["bitfinex","ETHUSD",1759328389144,0.4506,4314.6,4314.1,2.751]
["bitfinex","ETHUSD",1759328389344,2.76839077,4314.5,4314.1,2.751]
["bitfinex","ETHUSD",1759328389585,2.76846099,4314.4,4314.1,2.751]
["bitfinex","ETHUSD",1759328389775,2.76852516,4314.3,4314.2,2.75]
["bitfinex","ETHUSD",1759328389979,2.76847311,4314.3,4314.2,2.75]
["bitfinex","ETHUSD",1759328390291,0.4506,4314.3,4314.2,2.75]
["bitfinex","ETHUSD",1759328390875,2.76847311,4314.3,4314.2,2.75]
["bitfinex","ETHUSD",1759328391079,0.4506,4314.3,4314.2,2.75]
["bitfinex","ETHUSD",1759328392114,0.4506,4314.7,4314.2,2.75]
["bitfinex","ETHUSD",1759328392288,0.4506,4314.6,4314.2,2.75]
["bitfinex","ETHUSD",1759328392618,0.4506,4314.5,4314.2,2.75]
["bitfinex","ETHUSD",1759328392784,2.31771251,4314.6,4314.2,2.75]
["bitfinex","ETHUSD",1759328392979,0.4506,4314.5,4314.2,2.75]
["bitfinex","ETHUSD",1759328393187,0.4506,4314.4,4314.2,2.75]
["bitfinex","ETHUSD",1759328393482,2.76847311,4314.3,4314.2,2.75]
["bitfinex","ETHUSD",1759328394899,3.27709786,4314.3,4314.2,2.75]
["bitfinex","ETHUSD",1759328395423,3.39309786,4314.3,4314.2,2.75]
["bitfinex","ETHUSD",1759328395917,1.07522475,4314.3,4314.2,2.75]
["bitfinex","ETHUSD",1759328396118,0.5666,4314.3,4314.2,2.75]
["bitfinex","ETHUSD",1759328396285,2.43384092,4314.4,4314.2,2.75]
["bitfinex","ETHUSD",1759328396489,2.31787311,4314.3,4314.2,2.75]
["bitfinex","ETHUSD",1759328396689,2.76847311,4314.3,4314.2,2.75]
["bitfinex","ETHUSD",1759328396918,0.4506,4314.3,4314.2,2.75]
["bitfinex","ETHUSD",1759328397326,0.116,4314.4,4314.2,2.75]
["bitfinex","ETHUSD",1759328397824,2.43382108,4314.4,4314.2,2.75]
["bitfinex","ETHUSD",1759328398019,2.88442108,4314.4,4314.2,2.75]
["bitfinex","ETHUSD",1759328398200,2.76847311,4314.3,4314.2,2.75]
["bitfinex","ETHUSD",1759328399428,0.4506,4314.3,4314.2,2.75]
["bitfinex","ETHUSD",1759328399603,0.116,4314.4,4314.2,2.75]
["bitfinex","ETHUSD",1759328399796,0.5666,4314.4,4314.2,2.75]
["bitfinex","ETHUSD",1759328400222,0.4506,4314.3,4314.2,2.75]
["bitfinex","ETHUSD",1759328400533,0.0004,4315.0,4314.2,2.75]
["bitfinex","ETHUSD",1759328400711,0.116,4314.7,4314.3,0.02317873]
["bitfinex","ETHUSD",1759328401092,0.116,4314.7,4314.2,2.75]
["bitfinex","ETHUSD",1759328401324,0.4506,4314.6,4314.2,2.75]
["bitfinex","ETHUSD",1759328401525,0.116,4314.7,4314.2,2.75]
["bitfinex","ETHUSD",1759328401723,2.76831615,4314.6,4314.2,2.75]
["bitfinex","ETHUSD",1759328401925,0.0004,4315.0,4314.2,2.75]
["bitfinex","ETHUSD",1759328402135,0.116,4314.7,4314.2,2.75]
["bitfinex","ETHUSD",1759328402506,0.116,4314.7,4314.3,0.02317873]
["bitfinex","ETHUSD",1759328402706,0.0004,4315.0,4314.4,0.116]
["bitfinex","ETHUSD",1759328402907,0.0004,4315.0,4314.5,2.732]
["bitfinex","ETHUSD",1759328402908,2.43390122,4315.0,4314.5,2.732]
["bitfinex","ETHUSD",1759328403107,2.43390122,4315.0,4314.1,0.001]
["bitfinex","ETHUSD",1759328403108,2.31761173,4314.8,4314.6,2.732]
["bitfinex","ETHUSD",1759328403437,2.31761173,4314.8,4314.2,0.116]
["bitfinex","ETHUSD",1759328403438,0.4506,4314.9,4314.7,2.75]
["bitfinex","ETHUSD",1759328403600,2.31760452,4314.8,4314.7,2.75]
["bitfinex","ETHUSD",1759328403800,2.76820452,4314.8,4314.7,2.75]
["bitfinex","ETHUSD",1759328404227,2.76820452,4314.8,4314.1,0.001]
["bitfinex","ETHUSD",1759328404228,2.31792684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759328404406,2.31787736,4314.3,4314.1,2.751]
["bitfinex","ETHUSD",1759328404730,2.76847736,4314.3,4314.1,2.751]
["bitfinex","ETHUSD",1759328405143,2.31792684,4314.2,4313.4,0.41729498]
["bitfinex","ETHUSD",1759328405429,0.50861899,4314.3,4313.4,0.41729498]
["bitfinex","ETHUSD",1759328405606,0.4506,4314.8,4313.3,2.8508]
["bitfinex","ETHUSD",1759328405813,2.31787899,4314.3,4313.3,5.16919962]
["bitfinex","ETHUSD",1759328406006,2.31787899,4314.3,4313.6,2.31822893]
["bitfinex","ETHUSD",1759328406213,2.31782075,4314.4,4313.7,2.31818726]
["bitfinex","ETHUSD",1759328406436,2.31782075,4314.4,4313.7,2.75]
["bitfinex","ETHUSD",1759328406650,2.31790319,4314.3,4313.7,2.75]
["bitfinex","ETHUSD",1759328406857,0.46355778,4314.4,4313.7,5.06818847]
["bitfinex","ETHUSD",1759328407020,2.31796472,4314.2,4313.7,2.75]
["bitfinex","ETHUSD",1759328407220,0.4506,4314.6,4313.7,2.75]
["bitfinex","ETHUSD",1759328407553,2.31814177,4313.8,4313.7,2.75]
["bitfinex","ETHUSD",1759328407755,2.54995595,4313.8,4313.7,2.75]
["bitfinex","ETHUSD",1759328407926,2.3181976,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1759328408124,2.31833821,4313.5,4313.4,2.749]
["bitfinex","ETHUSD",1759328408434,2.76893821,4313.5,4313.4,2.749]
["bitfinex","ETHUSD",1759328408948,2.31835674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1759328409257,2.82707032,4313.4,4313.3,2.75]
["bitfinex","ETHUSD",1759328409560,5.67767032,4313.4,4313.3,2.75]
["bitfinex","ETHUSD",1759328410375,3.27767032,4313.4,4313.3,2.75]
["bitfinex","ETHUSD",1759328411332,0.50871358,4313.4,4313.3,2.75]
["bitfinex","ETHUSD",1759328411661,2.31835674,4313.4,4313.3,2.75]
["bitfinex","ETHUSD",1759328411859,0.4447,4313.4,4313.3,2.75]
["bitfinex","ETHUSD",1759328412056,0.4447,4313.8,4313.3,2.75]
["bitfinex","ETHUSD",1759328412361,0.0004,4315.0,4313.4,0.4624]
["bitfinex","ETHUSD",1759328412362,0.4447,4314.8,4313.4,0.4624]
["bitfinex","ETHUSD",1759328412734,0.4447,4314.8,4313.7,2.31815459]
["bitfinex","ETHUSD",1759328412960,2.31765823,4314.7,4313.4,0.4624]
["bitfinex","ETHUSD",1759328413259,0.0004,4315.0,4313.4,0.4624]
["bitfinex","ETHUSD",1759328413260,0.0004,4315.0,4313.8,0.02318141]
["bitfinex","ETHUSD",1759328413458,0.0004,4315.0,4313.6,0.792]
["bitfinex","ETHUSD",1759328413760,2.31778374,4314.5,4313.6,0.82227635]
["bitfinex","ETHUSD",1759328413935,0.0004,4315.0,4313.5,0.32124]
["bitfinex","ETHUSD",1759328413936,0.116,4314.3,4313.7,0.116]
["bitfinex","ETHUSD",1759328414120,0.116,4314.3,4313.8,0.02318141]
["bitfinex","ETHUSD",1759328414456,0.002,4314.3,4314.1,0.116]
["bitfinex","ETHUSD",1759328414659,0.002,4314.3,4314.2,3.23457926]
["bitfinex","ETHUSD",1759328414985,0.002,4314.3,4314.2,6.09618608]
["bitfinex","ETHUSD",1759328415127,0.002,4314.3,4314.2,2.749]
["bitfinex","ETHUSD",1759328416231,2.31987311,4314.3,4314.2,2.749]
["bitfinex","ETHUSD",1759328416460,0.002,4314.3,4314.2,2.749]
["bitfinex","ETHUSD",1759328417228,2.31987311,4314.3,4314.2,2.749]
["bitfinex","ETHUSD",1759328417655,0.002,4314.3,4314.2,2.749]
["bitfinex","ETHUSD",1759328419344,0.002,4314.3,4313.7,3.1404679]
["bitfinex","ETHUSD",1759328419345,2.31987311,4314.3,4313.7,0.82227635]
["bitfinex","ETHUSD",1759328419543,2.31834323,4313.5,4313.3,0.82327635]
["bitfinex","ETHUSD",1759328419861,0.4633,4314.1,4313.4,2.749]
["bitfinex","ETHUSD",1759328420034,0.23398731,4314.3,4313.4,2.749]
["bitfinex","ETHUSD",1759328420435,2.55186827,4314.3,4313.5,0.02318303]
["bitfinex","ETHUSD",1759328420671,0.23398731,4314.3,4313.4,2.749]
["bitfinex","ETHUSD",1759328420878,2.318303,4313.5,4313.4,2.749]
["bitfinex","ETHUSD",1759328421444,0.002,4314.3,4313.4,2.749]
["bitfinex","ETHUSD",1759328421674,2.318303,4313.5,4313.4,2.749]
["bitfinex","ETHUSD",1759328421875,2.317503,4313.5,4313.4,2.749]
["bitfinex","ETHUSD",1759328422413,2.780803,4313.5,4313.4,2.749]
["bitfinex","ETHUSD",1759328422713,4.71835674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1759328423209,5.18165674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1759328425988,5.29765674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1759328426864,4.71841049,4313.3,4312.8,0.001]
["bitfinex","ETHUSD",1759328427209,2.43462551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759328427378,5.54994323,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759328427578,6.01324323,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759328430674,2.31889435,4312.4,4311.6,0.001]
["bitfinex","ETHUSD",1759328430860,2.31927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1759328431410,4.71927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1759328431594,5.42311758,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1759328431996,5.42207855,4311.7,4311.6,2.613]
["bitfinex","ETHUSD",1759328432391,5.88537855,4311.7,4311.6,2.613]
["bitfinex","ETHUSD",1759328432590,5.88537855,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1759328433881,5.42207855,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1759328434784,0.792,4312.5,4311.6,0.001]
["bitfinex","ETHUSD",1759328434785,2.31877061,4312.7,4311.6,0.4409]
["bitfinex","ETHUSD",1759328435000,0.4633,4312.8,4311.6,0.4409]
["bitfinex","ETHUSD",1759328435309,2.78199902,4312.8,4311.6,0.001]
["bitfinex","ETHUSD",1759328435494,2.31927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1759328436010,2.78199902,4312.8,4311.6,0.4409]
["bitfinex","ETHUSD",1759328436011,2.31880798,4312.6,4311.6,0.4409]
["bitfinex","ETHUSD",1759328436211,2.31927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1759328437482,2.31927082,4311.7,4311.6,1.001]
["bitfinex","ETHUSD",1759328440300,2.31917206,4311.9,4311.6,1.4409]
["bitfinex","ETHUSD",1759328440498,0.2782108,4312.5,4311.6,1.4409]
["bitfinex","ETHUSD",1759328440674,2.31927082,4311.7,4311.6,1.4409]
["bitfinex","ETHUSD",1759328440879,0.116,4311.7,4311.6,1.4409]
["bitfinex","ETHUSD",1759328441268,2.43527082,4311.7,4311.6,1.001]
["bitfinex","ETHUSD",1759328442006,0.116,4311.7,4311.6,1.001]
["bitfinex","ETHUSD",1759328442308,2.43527082,4311.7,4311.6,1.001]
["bitfinex","ETHUSD",1759328443105,2.59710138,4312.5,4311.6,1.4617]
["bitfinex","ETHUSD",1759328443404,2.4,4312.9,4311.6,1.4617]
["bitfinex","ETHUSD",1759328443405,2.3190574,4312.1,4311.7,2.749]
["bitfinex","ETHUSD",1759328443584,2.31912833,4312.0,4311.7,2.749]
["bitfinex","ETHUSD",1759328443783,0.51190017,4313.5,4311.8,0.48389217]
["bitfinex","ETHUSD",1759328443987,0.51190017,4313.5,4311.9,2.31912429]
["bitfinex","ETHUSD",1759328443988,2.3187765,4312.7,4311.9,2.31912429]
["bitfinex","ETHUSD",1759328444191,0.002,4313.5,4312.2,2.3190019]
["bitfinex","ETHUSD",1759328444396,0.002,4313.5,4313.0,2.31855681]
["bitfinex","ETHUSD",1759328444712,0.002,4313.5,4313.1,2.749]
["bitfinex","ETHUSD",1759328444911,2.31839813,4313.4,4313.2,2.749]
["bitfinex","ETHUSD",1759328445102,2.31839813,4313.4,4313.3,2.749]
["bitfinex","ETHUSD",1759328445813,0.002,4313.5,4313.3,2.749]
["bitfinex","ETHUSD",1759328446124,0.002,4313.5,4313.4,0.4607]
["bitfinex","ETHUSD",1759328446294,0.002,4313.5,4313.4,3.47105539]
["bitfinex","ETHUSD",1759328446487,0.002,4313.5,4313.4,3.44787183]
["bitfinex","ETHUSD",1759328447315,0.0012,4313.5,4313.4,1.12951509]
["bitfinex","ETHUSD",1759328447520,0.0012,4313.5,4313.4,3.44787183]
["bitfinex","ETHUSD",1759328447717,0.0012,4313.5,4313.4,1.12951509]
["bitfinex","ETHUSD",1759328448416,0.0012,4313.5,4313.4,1.0135067]
["bitfinex","ETHUSD",1759328448618,0.0012,4313.5,4312.7,0.82227635]
["bitfinex","ETHUSD",1759328448796,0.0012,4313.5,4312.8,2.748]
["bitfinex","ETHUSD",1759328448797,2.3186495,4312.9,4312.8,2.748]
["bitfinex","ETHUSD",1759328448994,0.0012,4313.5,4312.8,2.748]
["bitfinex","ETHUSD",1759328449219,2.31862551,4312.9,4312.8,2.748]
["bitfinex","ETHUSD",1759328449419,0.0012,4313.5,4312.8,2.748]
["bitfinex","ETHUSD",1759328449638,0.0012,4313.5,4312.8,3.2087]
["bitfinex","ETHUSD",1759328449919,2.31835681,4313.4,4312.8,2.748]
["bitfinex","ETHUSD",1759328450218,2.31845437,4313.3,4312.8,2.748]
["bitfinex","ETHUSD",1759328450425,2.31847885,4313.2,4312.9,2.748]
["bitfinex","ETHUSD",1759328450616,0.4638046,4313.2,4312.9,2.748]
["bitfinex","ETHUSD",1759328450817,2.31857175,4313.0,4312.9,2.748]
["bitfinex","ETHUSD",1759328451039,2.31895823,4312.3,4311.6,1.001]
["bitfinex","ETHUSD",1759328451216,2.31867928,4312.8,4311.7,2.748]
["bitfinex","ETHUSD",1759328451383,2.31914423,4312.0,4311.7,2.748]
["bitfinex","ETHUSD",1759328451797,2.31921703,4311.8,4311.7,2.748]
["bitfinex","ETHUSD",1759328452012,2.31878681,4312.6,4311.7,2.748]
["bitfinex","ETHUSD",1759328452013,0.4418,4312.6,4311.7,2.748]
["bitfinex","ETHUSD",1759328452307,2.31921703,4311.8,4311.7,2.748]
["bitfinex","ETHUSD",1759328452836,2.7830501,4311.8,4311.7,2.748]
["bitfinex","ETHUSD",1759328453131,3.3408501,4311.8,4311.7,2.748]
["bitfinex","ETHUSD",1759328453701,2.8990501,4311.8,4311.7,2.748]
["bitfinex","ETHUSD",1759328454332,2.43521703,4311.8,4311.7,2.748]
["bitfinex","ETHUSD",1759328455823,2.87701703,4311.8,4311.7,2.748]
["bitfinex","ETHUSD",1759328457639,2.31921703,4311.8,4311.7,2.748]
["bitfinex","ETHUSD",1759328457842,2.87701703,4311.8,4311.7,2.748]
["bitfinex","ETHUSD",1759328458339,4.71927082,4311.7,4311.6,1.001]
["bitfinex","ETHUSD",1759328458536,6.39261347,4311.7,4311.6,1.001]
["bitfinex","ETHUSD",1759328459340,6.39261347,4311.7,4311.2,0.001]
["bitfinex","ETHUSD",1759328459341,2.319486,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1759328459513,2.435486,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1759328459711,5.277286,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1759328461016,5.161286,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1759328461239,5.90935574,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1759328461409,5.46755574,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1759328465042,5.90935574,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1759328465533,5.90935574,4311.3,4311.2,0.251]
["bitfinex","ETHUSD",1759328466041,4.7195398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1759328466238,6.49087049,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1759328466951,6.04907049,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1759328467151,6.49087049,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1759328470248,9.23787049,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1759328470558,6.49087049,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1759328470849,9.23787049,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1759328471148,6.16507049,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1759328472149,6.62167049,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1759328472351,2.3195936,4311.1,4310.6,1e-08]
["bitfinex","ETHUSD",1759328472555,2.43580884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1759328472724,2.43500884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1759328472926,5.29160884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1759328473326,8.03860884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1759328474440,2.3206775,4309.1,4308.9,0.43865001]
["bitfinex","ETHUSD",1759328474622,2.3206775,4309.1,4308.7,0.001]
["bitfinex","ETHUSD",1759328475418,2.4,4309.8,4308.7,0.23320451]
["bitfinex","ETHUSD",1759328475654,0.06813436,4539.7,4308.7,0.23320451]
["bitfinex","ETHUSD",1759328475655,2.32083178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1759328476522,5.06731117,4309.8,4308.7,0.001]
["bitfinex","ETHUSD",1759328476523,2.3204339,4309.6,4308.7,0.4427]
["bitfinex","ETHUSD",1759328476723,2.4,4310.0,4308.7,0.4427]
["bitfinex","ETHUSD",1759328477025,2.32081972,4308.9,4308.7,0.4427]
["bitfinex","ETHUSD",1759328477226,2.32083178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1759328477963,2.32065176,4309.2,4308.7,0.4427]
["bitfinex","ETHUSD",1759328478354,2.32067555,4309.1,4308.7,0.4427]
["bitfinex","ETHUSD",1759328478548,2.32013178,4310.1,4308.7,0.4427]
["bitfinex","ETHUSD",1759328478549,2.4,4310.4,4308.8,0.46490831]
["bitfinex","ETHUSD",1759328478873,0.46175233,4311.4,4308.8,0.4417]
["bitfinex","ETHUSD",1759328478874,5.66465406,4310.2,4308.8,0.4417]
["bitfinex","ETHUSD",1759328479022,5.66465406,4310.2,4308.7,0.001]
["bitfinex","ETHUSD",1759328479023,2.32083178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1759328479674,5.17743178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1759328480428,2.32083178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1759328480641,2.32083178,4308.8,4308.7,0.4596]
["bitfinex","ETHUSD",1759328481365,2.747,4309.9,4308.7,0.4596]
["bitfinex","ETHUSD",1759328481366,2.75737971,4310.8,4308.7,0.4596]
["bitfinex","ETHUSD",1759328481674,2.31986266,4310.6,4308.7,0.4596]
["bitfinex","ETHUSD",1759328481890,2.3199703,4310.4,4308.8,0.27805731]
["bitfinex","ETHUSD",1759328482098,2.747,4310.9,4308.8,0.27805731]
["bitfinex","ETHUSD",1759328482099,2.319486,4311.3,4309.3,2.32056234]
["bitfinex","ETHUSD",1759328482297,2.3195936,4311.1,4309.4,2.747]
["bitfinex","ETHUSD",1759328482581,0.4376,4311.2,4308.7,0.6190537]
["bitfinex","ETHUSD",1759328482582,2.32081624,4308.9,4308.7,0.001]
["bitfinex","ETHUSD",1759328482748,2.747,4310.2,4308.7,0.001]
["bitfinex","ETHUSD",1759328482950,0.2747,4310.1,4308.7,0.001]
["bitfinex","ETHUSD",1759328483150,0.4376,4310.8,4308.8,0.4586]
["bitfinex","ETHUSD",1759328483367,2.32019034,4310.0,4308.8,0.4586]
["bitfinex","ETHUSD",1759328483598,0.13008236,4310.8,4308.8,0.4586]
["bitfinex","ETHUSD",1759328483781,2.32046788,4309.5,4308.8,0.4586]
["bitfinex","ETHUSD",1759328484080,2.747,4311.2,4308.8,0.4586]
["bitfinex","ETHUSD",1759328484081,2.4,4311.3,4308.8,0.4586]
["bitfinex","ETHUSD",1759328484248,2.3195936,4311.1,4308.8,0.4586]
["bitfinex","ETHUSD",1759328484450,0.116,4309.4,4308.9,0.02320777]
["bitfinex","ETHUSD",1759328484649,2.31938732,4311.5,4309.5,0.116]
["bitfinex","ETHUSD",1759328484850,0.116,4310.4,4309.6,3.3216]
["bitfinex","ETHUSD",1759328485081,2.4,4311.8,4309.6,2.747]
["bitfinex","ETHUSD",1759328485082,2.4,4311.1,4309.6,2.747]
["bitfinex","ETHUSD",1759328485278,2.43634712,4309.7,4309.6,2.747]
["bitfinex","ETHUSD",1759328486402,2.43634712,4309.7,4308.8,0.4586]
["bitfinex","ETHUSD",1759328486403,2.32071385,4309.1,4308.8,0.001]
["bitfinex","ETHUSD",1759328486582,2.32072997,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1759328486777,2.32077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328487424,0.4376,4309.4,4308.8,0.001]
["bitfinex","ETHUSD",1759328487577,4.7205625,4309.3,4308.8,0.001]
["bitfinex","ETHUSD",1759328487775,2.32037638,4309.7,4308.8,0.001]
["bitfinex","ETHUSD",1759328487776,2.32076725,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1759328488015,0.51581625,4309.2,4308.8,0.001]
["bitfinex","ETHUSD",1759328488218,2.3206917,4309.1,4308.8,0.001]
["bitfinex","ETHUSD",1759328488422,2.4,4310.1,4308.9,0.4586]
["bitfinex","ETHUSD",1759328488423,2.32013178,4310.1,4308.9,0.4586]
["bitfinex","ETHUSD",1759328488580,0.4376,4310.3,4308.9,0.4586]
["bitfinex","ETHUSD",1759328488986,2.31991079,4310.6,4308.9,0.4586]
["bitfinex","ETHUSD",1759328489244,2.32038517,4309.7,4308.9,0.4586]
["bitfinex","ETHUSD",1759328489381,0.4376,4310.1,4308.9,0.4586]
["bitfinex","ETHUSD",1759328489585,2.4,4310.4,4308.9,0.77936]
["bitfinex","ETHUSD",1759328489925,2.32002412,4310.3,4309.0,0.02320724]
["bitfinex","ETHUSD",1759328490130,0.24,4311.0,4309.0,0.4586]
["bitfinex","ETHUSD",1759328490296,0.24,4311.0,4309.2,2.32057459]
["bitfinex","ETHUSD",1759328490619,0.24,4311.0,4308.9,0.9388137]
["bitfinex","ETHUSD",1759328490620,2.32031482,4309.8,4309.3,0.4586]
["bitfinex","ETHUSD",1759328490824,2.32031482,4309.8,4308.9,0.9388137]
["bitfinex","ETHUSD",1759328490825,2.32029407,4309.8,4309.4,0.4586]
["bitfinex","ETHUSD",1759328490983,2.31986266,4310.6,4309.2,2.3205958]
["bitfinex","ETHUSD",1759328491183,2.90772588,4310.5,4309.3,0.02320562]
["bitfinex","ETHUSD",1759328491383,2.32063924,4309.2,4308.8,0.001]
["bitfinex","ETHUSD",1759328491743,3.34532588,4310.5,4308.8,0.001]
["bitfinex","ETHUSD",1759328491887,2.32062073,4309.2,4308.8,0.001]
["bitfinex","ETHUSD",1759328492086,2.32062073,4309.2,4308.8,0.4596]
["bitfinex","ETHUSD",1759328492288,2.32045532,4309.5,4308.9,0.4586]
["bitfinex","ETHUSD",1759328492584,3.34532588,4310.5,4308.9,0.4586]
["bitfinex","ETHUSD",1759328492585,0.50772588,4310.5,4308.9,0.4586]
["bitfinex","ETHUSD",1759328492786,2.32007795,4310.2,4308.8,0.32166]
["bitfinex","ETHUSD",1759328493013,2.32068375,4309.1,4308.8,0.001]
["bitfinex","ETHUSD",1759328493214,2.32073368,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1759328493417,2.8376,4310.1,4308.8,0.001]
["bitfinex","ETHUSD",1759328493418,2.32018561,4310.0,4308.8,0.001]
["bitfinex","ETHUSD",1759328493620,2.4,4309.5,4308.8,0.001]
["bitfinex","ETHUSD",1759328493920,2.32077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328494424,0.24,4311.0,4308.8,0.75760831]
["bitfinex","ETHUSD",1759328494719,2.32017422,4310.1,4309.5,0.6180537]
["bitfinex","ETHUSD",1759328494885,2.31993207,4310.5,4309.6,2.746]
["bitfinex","ETHUSD",1759328495082,0.002,4311.2,4309.6,3.2046]
["bitfinex","ETHUSD",1759328495294,2.3200336,4310.3,4309.6,3.2046]
["bitfinex","ETHUSD",1759328495591,2.32008221,4310.2,4309.6,3.2046]
["bitfinex","ETHUSD",1759328495824,0.46400562,4310.1,4309.4,0.6180537]
["bitfinex","ETHUSD",1759328496134,2.31992817,4310.5,4308.8,1.2344109]
["bitfinex","ETHUSD",1759328496135,2.32050865,4309.4,4308.8,0.001]
["bitfinex","ETHUSD",1759328496312,5.5836,4310.0,4308.8,0.001]
["bitfinex","ETHUSD",1759328496313,0.116,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328496868,5.146,4310.2,4308.8,0.4596]
["bitfinex","ETHUSD",1759328497119,2.32077792,4308.9,4308.8,2.747]
["bitfinex","ETHUSD",1759328497618,2.32077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328497833,2.32063986,4309.2,4308.8,0.001]
["bitfinex","ETHUSD",1759328498012,2.4,4309.7,4308.8,0.001]
["bitfinex","ETHUSD",1759328498199,0.79038981,4309.6,4308.8,0.001]
["bitfinex","ETHUSD",1759328498736,2.32077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328499390,2.3206853,4309.1,4308.8,0.001]
["bitfinex","ETHUSD",1759328499727,0.4376,4309.5,4308.8,0.001]
["bitfinex","ETHUSD",1759328500032,2.32073629,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1759328500538,2.32058829,4309.3,4308.8,0.001]
["bitfinex","ETHUSD",1759328500539,2.32077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328501993,2.78277792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328502223,3.19038981,4309.6,4308.8,0.001]
["bitfinex","ETHUSD",1759328502425,2.32077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328502587,2.32072726,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1759328502793,0.79038981,4309.6,4308.8,0.001]
["bitfinex","ETHUSD",1759328503122,2.32077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328503289,2.746,4309.7,4308.8,0.001]
["bitfinex","ETHUSD",1759328503290,2.3205625,4309.3,4308.8,0.001]
["bitfinex","ETHUSD",1759328503489,2.4,4309.7,4308.8,0.001]
["bitfinex","ETHUSD",1759328503692,2.32077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328504239,2.78277792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328505837,5.18277792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328506037,4.72077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328506954,5.18277792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328507157,6.20772367,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328507367,6.32372367,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328507730,0.116,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328507944,2.43677792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328508429,2.89877792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328511251,5.64477792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328511454,0.116,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328511665,0.116,4308.9,4308.8,0.4691]
["bitfinex","ETHUSD",1759328512236,0.462,4310.5,4308.8,0.4691]
["bitfinex","ETHUSD",1759328512437,0.116,4309.3,4308.8,0.4691]
["bitfinex","ETHUSD",1759328512640,0.116,4309.3,4308.9,0.4681]
["bitfinex","ETHUSD",1759328512825,0.116,4309.3,4308.9,0.75880315]
["bitfinex","ETHUSD",1759328513024,0.116,4309.3,4309.0,0.4681]
["bitfinex","ETHUSD",1759328513348,2.32070162,4309.1,4308.8,0.001]
["bitfinex","ETHUSD",1759328513548,0.116,4309.0,4308.9,0.4681]
["bitfinex","ETHUSD",1759328514158,2.32077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328514855,0.116,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1759328515261,2.32077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328516659,0.116,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1759328516856,2.43677792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328517260,3.42072587,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328517558,2.95872587,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328517724,2.43677792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328518561,2.89877792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328519260,2.43677792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328520246,2.89877792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328521673,5.64477792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328521867,6.44132587,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328522066,3.69532587,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328522279,6.44132587,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328522792,0.116,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328522957,0.002,4309.6,4308.8,3.2151]
["bitfinex","ETHUSD",1759328523159,0.002,4309.6,4308.9,0.49130777]
["bitfinex","ETHUSD",1759328523458,0.002,4309.6,4309.0,0.6209331]
["bitfinex","ETHUSD",1759328523459,0.0012,4309.6,4309.0,0.6209331]
["bitfinex","ETHUSD",1759328523896,0.0012,4309.6,4308.9,0.4681]
["bitfinex","ETHUSD",1759328523897,0.0012,4309.6,4308.9,1.0890331]
["bitfinex","ETHUSD",1759328524050,0.0012,4309.6,4308.8,2.747]
["bitfinex","ETHUSD",1759328524506,2.32077792,4308.9,4308.8,2.747]
["bitfinex","ETHUSD",1759328525093,2.32077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328525596,2.32067847,4309.1,4308.8,0.001]
["bitfinex","ETHUSD",1759328525597,2.32073655,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1759328525799,2.55285158,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328526094,5.41485158,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328526393,8.16085158,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1759328526701,5.51283178,4308.8,4308.3,1e-08]
["bitfinex","ETHUSD",1759328526849,3.11304725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1759328527069,9.04244905,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1759328527270,9.50444905,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1759328528799,6.75844905,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1759328528970,9.50444905,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1759328532426,9.50444905,4308.4,4306.5,0.001]
["bitfinex","ETHUSD",1759328532427,2.32201736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328532932,4.83801736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328533796,5.28241736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328534238,7.58501736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328534815,8.02941736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328535017,9.0645533,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328535603,9.8565533,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328536819,7.1095533,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328537011,9.0645533,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328537819,9.8565533,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328537991,7.1095533,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328538185,9.8565533,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328538825,3.3571533,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328539035,2.32201736,4306.6,4306.5,0.4653]
["bitfinex","ETHUSD",1759328539371,2.747,4307.0,4306.5,0.4653]
["bitfinex","ETHUSD",1759328539568,2.4,4306.9,4306.6,0.4643]
["bitfinex","ETHUSD",1759328539751,2.32190953,4306.8,4306.7,0.4643]
["bitfinex","ETHUSD",1759328539924,2.32185562,4306.9,4306.8,0.454]
["bitfinex","ETHUSD",1759328540923,2.747,4307.3,4306.8,0.454]
["bitfinex","ETHUSD",1759328541129,2.32180171,4307.0,4306.9,0.454]
["bitfinex","ETHUSD",1759328541357,2.32201736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328542055,2.32201736,4306.6,4306.5,0.455]
["bitfinex","ETHUSD",1759328542264,2.4,4307.2,4306.5,0.455]
["bitfinex","ETHUSD",1759328542560,2.32201736,4306.6,4306.5,0.455]
["bitfinex","ETHUSD",1759328543726,2.32201736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328544661,3.06111336,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328546666,0.4393,4307.3,4306.5,0.001]
["bitfinex","ETHUSD",1759328546667,0.792,4307.8,4306.5,0.455]
["bitfinex","ETHUSD",1759328546980,2.32201736,4306.6,4306.5,0.455]
["bitfinex","ETHUSD",1759328547762,2.4,4307.1,4306.5,0.455]
["bitfinex","ETHUSD",1759328547984,2.32201736,4306.6,4306.5,0.455]
["bitfinex","ETHUSD",1759328549065,2.43721736,4306.6,4306.5,0.455]
["bitfinex","ETHUSD",1759328551002,0.116,4306.6,4306.5,0.455]
["bitfinex","ETHUSD",1759328551502,2.43801736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328551807,0.116,4306.6,4306.5,0.455]
["bitfinex","ETHUSD",1759328552303,2.43801736,4306.6,4306.5,0.455]
["bitfinex","ETHUSD",1759328553061,0.116,4306.6,4306.5,0.455]
["bitfinex","ETHUSD",1759328553490,0.116,4306.8,4306.5,0.455]
["bitfinex","ETHUSD",1759328553698,0.4393,4308.3,4306.5,0.455]
["bitfinex","ETHUSD",1759328553699,0.002,4308.4,4306.5,0.455]
["bitfinex","ETHUSD",1759328554029,0.116,4307.3,4306.7,2.4]
["bitfinex","ETHUSD",1759328554174,0.002,4308.4,4307.0,2.32175602]
["bitfinex","ETHUSD",1759328554378,0.116,4307.7,4307.2,2.4]
["bitfinex","ETHUSD",1759328554577,0.116,4307.7,4307.3,0.454]
["bitfinex","ETHUSD",1759328554910,0.116,4307.7,4306.6,2.747]
["bitfinex","ETHUSD",1759328554911,0.116,4307.2,4306.7,2.4]
["bitfinex","ETHUSD",1759328555074,0.116,4307.2,4306.8,0.454]
["bitfinex","ETHUSD",1759328555272,0.116,4307.5,4306.9,1.0141]
["bitfinex","ETHUSD",1759328556113,2.32173218,4307.2,4306.9,1.0141]
["bitfinex","ETHUSD",1759328556413,2.32196345,4306.7,4306.6,5.147]
["bitfinex","ETHUSD",1759328557204,2.32196345,4306.7,4306.6,2.747]
["bitfinex","ETHUSD",1759328557703,0.116,4306.8,4306.6,2.747]
["bitfinex","ETHUSD",1759328557906,2.32196345,4306.7,4306.6,2.747]
["bitfinex","ETHUSD",1759328558115,2.32201736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328558285,0.116,4306.8,4306.6,0.454]
["bitfinex","ETHUSD",1759328558478,2.746,4307.8,4306.7,0.454]
["bitfinex","ETHUSD",1759328558676,2.32147831,4307.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328559117,3.50383,4307.7,4306.5,0.001]
["bitfinex","ETHUSD",1759328559423,2.32201736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1759328562250,2.79041736,4306.6,4306.5,0.251]
["bitfinex","ETHUSD",1759328562455,2.32201736,4306.6,4306.5,0.251]
["bitfinex","ETHUSD",1759328563313,2.78641133,4306.6,4306.5,0.251]
["bitfinex","ETHUSD",1759328564318,0.4684,4307.6,4306.5,0.251]
["bitfinex","ETHUSD",1759328564517,2.746,4307.5,4306.5,0.251]
["bitfinex","ETHUSD",1759328564718,2.32201693,4306.7,4306.5,0.251]
["bitfinex","ETHUSD",1759328564939,0.4684,4307.6,4306.6,0.4598]
["bitfinex","ETHUSD",1759328565236,0.4684,4307.6,4306.5,0.251]
["bitfinex","ETHUSD",1759328565540,2.4,4308.0,4306.5,0.251]
["bitfinex","ETHUSD",1759328565541,2.32131665,4307.9,4306.6,0.4598]
["bitfinex","ETHUSD",1759328565738,2.32173319,4307.2,4306.6,0.4598]
["bitfinex","ETHUSD",1759328565943,0.27897166,4307.8,4306.6,0.4598]
["bitfinex","ETHUSD",1759328566254,0.4684,4307.7,4306.6,0.4598]
["bitfinex","ETHUSD",1759328566557,2.32181517,4307.0,4306.6,0.4598]
["bitfinex","ETHUSD",1759328566729,2.32176051,4307.1,4306.7,0.4598]
["bitfinex","ETHUSD",1759328566933,2.32176051,4307.1,4306.5,0.251]
["bitfinex","ETHUSD",1759328566934,3.49337166,4307.8,4306.5,0.251]
["bitfinex","ETHUSD",1759328567238,2.32195631,4306.8,4306.5,0.251]
["bitfinex","ETHUSD",1759328567408,2.32195631,4306.8,4306.5,0.7108]
["bitfinex","ETHUSD",1759328567607,0.58146763,4307.7,4306.5,0.251]
["bitfinex","ETHUSD",1759328567841,2.32176537,4307.1,4306.6,0.4598]
["bitfinex","ETHUSD",1759328568036,0.74737166,4307.8,4306.7,0.4598]
["bitfinex","ETHUSD",1759328568242,3.2144,4307.8,4306.7,0.4598]
["bitfinex","ETHUSD",1759328568440,0.116,4307.0,4306.7,0.4598]
["bitfinex","ETHUSD",1759328568642,2.43781312,4307.0,4306.7,0.4598]
["bitfinex","ETHUSD",1759328568945,0.116,4307.0,4306.8,0.4598]
["bitfinex","ETHUSD",1759328569143,0.116,4307.0,4306.5,0.251]
["bitfinex","ETHUSD",1759328569144,2.32120888,4308.1,4306.9,0.4598]
["bitfinex","ETHUSD",1759328569349,0.116,4307.3,4306.9,0.4598]
["bitfinex","ETHUSD",1759328569513,0.116,4307.3,4307.0,0.4598]
["bitfinex","ETHUSD",1759328569712,0.116,4307.3,4307.0,1.0807331]
["bitfinex","ETHUSD",1759328569909,0.116,4307.3,4307.0,0.4598]
["bitfinex","ETHUSD",1759328570113,0.116,4307.5,4307.1,0.4598]
["bitfinex","ETHUSD",1759328570408,0.116,4307.5,4306.9,0.6209331]
["bitfinex","ETHUSD",1759328570744,2.32165044,4307.3,4306.9,1.0807331]
["bitfinex","ETHUSD",1759328570928,0.116,4307.5,4306.9,1.0807331]
["bitfinex","ETHUSD",1759328571109,2.32190953,4306.8,4306.7,2.746]
["bitfinex","ETHUSD",1759328573743,0.116,4307.0,4306.7,3.2058]
["bitfinex","ETHUSD",1759328573919,0.116,4307.0,4306.8,0.4598]
["bitfinex","ETHUSD",1759328574457,0.1152,4307.0,4306.9,0.4598]
["bitfinex","ETHUSD",1759328575717,0.1152,4307.0,4306.8,0.40783527]
["bitfinex","ETHUSD",1759328575953,0.1152,4307.0,4306.7,2.746]
["bitfinex","ETHUSD",1759328576154,2.43701459,4307.0,4306.7,2.746]
["bitfinex","ETHUSD",1759328576455,2.43705312,4307.0,4306.5,0.251]
["bitfinex","ETHUSD",1759328576641,2.32197315,4306.7,4306.5,0.251]
["bitfinex","ETHUSD",1759328576844,2.32185312,4307.0,4306.5,0.251]
["bitfinex","ETHUSD",1759328576845,0.116,4306.6,4306.5,0.251]
["bitfinex","ETHUSD",1759328577351,0.002,4306.8,4306.5,0.251]
["bitfinex","ETHUSD",1759328577545,2.32201736,4306.6,4306.5,0.251]
["bitfinex","ETHUSD",1759328577747,2.32197059,4306.7,4306.5,0.251]
["bitfinex","ETHUSD",1759328577954,0.002,4306.8,4306.5,0.251]
["bitfinex","ETHUSD",1759328578938,2.32196345,4306.7,4306.5,0.251]
["bitfinex","ETHUSD",1759328579133,0.002,4306.8,4306.6,0.4598]
["bitfinex","ETHUSD",1759328579332,0.002,4306.8,4306.7,2.746]
["bitfinex","ETHUSD",1759328579749,0.002,4306.8,4306.7,3.2058]
["bitfinex","ETHUSD",1759328580755,0.002,4306.8,4306.7,3.82735271]
["bitfinex","ETHUSD",1759328581548,0.002,4306.8,4306.7,8.54931616]
["bitfinex","ETHUSD",1759328581744,0.002,4306.8,4306.7,7.45052113]
["bitfinex","ETHUSD",1759328582053,0.002,4306.8,4306.7,8.95020823]
["bitfinex","ETHUSD",1759328582428,0.002,4306.8,4306.7,10.56448458]
["bitfinex","ETHUSD",1759328582623,0.002,4306.8,4306.7,9.74220823]
["bitfinex","ETHUSD",1759328583731,0.002,4306.8,4306.7,8.24897135]
["bitfinex","ETHUSD",1759328583934,0.002,4306.8,4306.7,10.5709348]
["bitfinex","ETHUSD",1759328584633,0.002,4306.8,4306.7,7.45697135]
["bitfinex","ETHUSD",1759328584935,0.002,4306.8,4306.7,9.7789348]
["bitfinex","ETHUSD",1759328585331,0.002,4306.8,4306.7,7.45697135]
["bitfinex","ETHUSD",1759328585536,0.002,4306.8,4306.7,6.99717135]
["bitfinex","ETHUSD",1759328585759,0.002,4306.8,4306.7,7.45697135]
["bitfinex","ETHUSD",1759328585973,0.002,4306.8,4306.7,9.7789348]
["bitfinex","ETHUSD",1759328586282,0.002,4306.8,4306.7,7.45697135]
["bitfinex","ETHUSD",1759328586455,2.32390953,4306.8,4306.7,2.746]
["bitfinex","ETHUSD",1759328586760,0.4704,4306.8,4306.5,2.996]
["bitfinex","ETHUSD",1759328587062,2.3219714,4306.7,4306.5,2.996]
["bitfinex","ETHUSD",1759328587263,0.116,4306.6,4306.5,2.996]
["bitfinex","ETHUSD",1759328587432,2.43801736,4306.6,4306.5,2.996]
["bitfinex","ETHUSD",1759328587632,0.116,4306.6,4306.5,2.996]
["bitfinex","ETHUSD",1759328588431,2.43801736,4306.6,4306.5,2.996]
["bitfinex","ETHUSD",1759328589464,2.90641736,4306.6,4306.5,0.251]
["bitfinex","ETHUSD",1759328589665,2.90641736,4306.6,4306.1,0.001]
["bitfinex","ETHUSD",1759328589666,5.82945006,4306.6,4306.1,0.001]
["bitfinex","ETHUSD",1759328589869,2.32217913,4306.3,4306.1,0.001]
["bitfinex","ETHUSD",1759328590171,2.32223305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1759328590466,5.53563305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1759328590765,6.56141427,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1759328591438,3.81641427,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1759328591758,2.32223305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1759328592466,2.79533305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1759328593459,2.32223305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1759328593657,2.79533305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1759328594059,2.32223305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1759328594695,2.32391323,4306.8,4306.1,0.4386]
["bitfinex","ETHUSD",1759328594866,0.002,4306.8,4306.1,0.7133]
["bitfinex","ETHUSD",1759328595202,2.3239484,4306.8,4306.1,0.7133]
["bitfinex","ETHUSD",1759328595411,0.002,4306.8,4306.1,0.7133]
["bitfinex","ETHUSD",1759328595560,2.32200169,4306.7,4306.1,0.7133]
["bitfinex","ETHUSD",1759328595903,0.002,4306.8,4306.2,0.54366536]
["bitfinex","ETHUSD",1759328596088,0.002,4306.8,4306.2,1.00448769]
["bitfinex","ETHUSD",1759328596274,0.002,4306.8,4306.3,2.32216506]
["bitfinex","ETHUSD",1759328596598,0.002,4306.8,4306.6,2.3220127]
["bitfinex","ETHUSD",1759328596801,0.002,4306.8,4306.5,2.4]
["bitfinex","ETHUSD",1759328596959,0.002,4306.8,4306.6,3.3800976]
["bitfinex","ETHUSD",1759328597370,0.002,4306.8,4306.7,0.4376]
["bitfinex","ETHUSD",1759328598800,0.002,4306.8,4306.6,0.62048353]
["bitfinex","ETHUSD",1759328599301,0.002,4306.8,4306.7,2.75956345]
["bitfinex","ETHUSD",1759328599602,0.002,4306.8,4306.7,5.97478308]
["bitfinex","ETHUSD",1759328599794,0.002,4306.8,4306.7,7.29602051]
["bitfinex","ETHUSD",1759328599990,0.0012,4306.8,4306.7,4.97405706]
["bitfinex","ETHUSD",1759328600506,0.0012,4306.8,4306.7,3.74445706]
["bitfinex","ETHUSD",1759328600718,0.0012,4306.8,4306.7,4.18205706]
["bitfinex","ETHUSD",1759328600873,0.0012,4306.8,4306.7,3.74445706]
["bitfinex","ETHUSD",1759328601075,0.0012,4306.8,4306.7,2.516]
["bitfinex","ETHUSD",1759328602944,2.32310953,4306.8,4306.7,2.4]
["bitfinex","ETHUSD",1759328603235,0.0012,4306.8,4306.5,2.4]
["bitfinex","ETHUSD",1759328603798,2.32201531,4306.7,4306.5,2.4]
["bitfinex","ETHUSD",1759328604020,0.0012,4306.8,4306.5,2.4]
["bitfinex","ETHUSD",1759328604199,0.0012,4306.8,4306.6,0.46082017]
["bitfinex","ETHUSD",1759328604398,0.0012,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1759328604597,0.0012,4306.8,4306.7,0.5536]
["bitfinex","ETHUSD",1759328605184,0.0012,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1759328605982,0.0012,4306.8,4306.4,3.36723527]
["bitfinex","ETHUSD",1759328606186,0.0012,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1759328607199,0.0012,4306.8,4306.5,0.5776]
["bitfinex","ETHUSD",1759328607400,0.0012,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1759328607600,0.0012,4306.8,4306.7,7.58196345]
["bitfinex","ETHUSD",1759328607815,0.0012,4306.8,4306.7,8.04356345]
["bitfinex","ETHUSD",1759328608212,0.0012,4306.8,4306.7,5.7216]
["bitfinex","ETHUSD",1759328608424,0.0012,4306.8,4306.7,8.83556345]
["bitfinex","ETHUSD",1759328608622,0.0012,4306.8,4306.7,10.07621588]
["bitfinex","ETHUSD",1759328611023,0.0012,4306.8,4306.7,9.61461588]
["bitfinex","ETHUSD",1759328611230,0.0012,4306.8,4306.7,8.37396345]
["bitfinex","ETHUSD",1759328611411,0.0012,4306.8,4306.7,5.88077295]
["bitfinex","ETHUSD",1759328611613,0.0012,4306.8,4306.7,8.2027364]
["bitfinex","ETHUSD",1759328612304,0.0012,4306.8,4306.7,8.71956345]
["bitfinex","ETHUSD",1759328612500,0.0012,4306.8,4306.7,8.83556345]
["bitfinex","ETHUSD",1759328612829,0.0012,4306.8,4306.7,10.03419921]
["bitfinex","ETHUSD",1759328613334,0.0012,4306.8,4306.7,8.37396345]
["bitfinex","ETHUSD",1759328613828,0.0012,4306.8,4306.7,8.83556345]
["bitfinex","ETHUSD",1759328615205,0.0012,4306.8,4306.7,10.06897435]
["bitfinex","ETHUSD",1759328615421,0.0012,4306.8,4306.7,8.83556345]
["bitfinex","ETHUSD",1759328615744,0.0012,4306.8,4306.7,10.06897435]
["bitfinex","ETHUSD",1759328615902,0.0012,4306.8,4306.7,8.83556345]
["bitfinex","ETHUSD",1759328616428,0.0012,4306.8,4306.7,10.07466753]
["bitfinex","ETHUSD",1759328617957,0.002,4307.3,4307.2,5.5136939]
["bitfinex","ETHUSD",1759328618260,0.002,4307.3,4307.2,9.49668143]
["bitfinex","ETHUSD",1759328618560,0.002,4307.3,4307.2,10.07428143]
["bitfinex","ETHUSD",1759328618736,0.002,4307.7,4307.6,3.11347831]
["bitfinex","ETHUSD",1759328619053,0.002,4307.7,4307.6,9.98365213]
["bitfinex","ETHUSD",1759328619412,0.002,4307.7,4307.6,9.15598122]
["bitfinex","ETHUSD",1759328620720,0.002,4307.7,4307.6,9.61758122]
["bitfinex","ETHUSD",1759328621046,0.002,4307.7,4307.6,9.84948122]
["bitfinex","ETHUSD",1759328621251,0.002,4307.7,4307.6,9.61758122]
["bitfinex","ETHUSD",1759328621453,0.002,4307.7,4307.6,10.44525213]
["bitfinex","ETHUSD",1759328621755,0.002,4307.7,4307.6,9.61758122]
["bitfinex","ETHUSD",1759328625046,0.002,4307.7,4307.6,6.41298122]
["bitfinex","ETHUSD",1759328625219,0.002,4307.7,4307.6,8.36298122]
["bitfinex","ETHUSD",1759328625422,0.0012,4307.7,4307.6,6.86949579]
["bitfinex","ETHUSD",1759328625616,0.0012,4307.7,4307.6,9.1909741]
["bitfinex","ETHUSD",1759328626158,0.0012,4307.7,4307.6,5.89147119]
["bitfinex","ETHUSD",1759328626345,0.0012,4307.7,4307.6,8.08466824]
["bitfinex","ETHUSD",1759328626514,0.0012,4307.7,4307.6,8.87666824]
["bitfinex","ETHUSD",1759328626845,0.0012,4307.7,4307.6,8.25547831]
["bitfinex","ETHUSD",1759328628040,0.4375,4307.7,4307.6,5.142]
["bitfinex","ETHUSD",1759328628245,0.0012,4307.7,4307.6,8.12261114]
["bitfinex","ETHUSD",1759328628455,0.0012,4307.7,4307.6,8.91461114]
["bitfinex","ETHUSD",1759328630462,0.0012,4307.7,4307.6,10.17450402]
["bitfinex","ETHUSD",1759328630950,0.0012,4307.7,4307.6,8.91461114]
["bitfinex","ETHUSD",1759328631321,0.4375,4307.7,4307.6,8.25547831]
["bitfinex","ETHUSD",1759328631751,0.0012,4307.7,4307.6,8.25547831]
["bitfinex","ETHUSD",1759328633347,0.0012,4307.7,4307.6,9.08347119]
["bitfinex","ETHUSD",1759328635375,0.0012,4307.7,4307.6,5.934]
["bitfinex","ETHUSD",1759328635578,0.0012,4307.7,4307.6,8.25547831]
["bitfinex","ETHUSD",1759328635779,0.0012,4307.7,4307.6,8.95795127]
["bitfinex","ETHUSD",1759328636083,0.0012,4307.7,4307.6,9.07395127]
["bitfinex","ETHUSD",1759328636391,0.0012,4307.7,4307.6,9.90194415]
["bitfinex","ETHUSD",1759328636547,0.0012,4307.7,4307.6,9.07495127]
["bitfinex","ETHUSD",1759328638387,0.0012,4307.7,4307.6,9.50685127]
["bitfinex","ETHUSD",1759328638593,0.0012,4307.7,4307.6,9.07495127]
["bitfinex","ETHUSD",1759328638882,0.0012,4307.7,4307.6,9.50685127]
["bitfinex","ETHUSD",1759328639589,0.0012,4307.7,4307.6,9.07495127]
["bitfinex","ETHUSD",1759328641469,0.0012,4307.7,4307.6,10.31645764]
["bitfinex","ETHUSD",1759328642087,0.0012,4307.7,4307.6,10.74835764]
["bitfinex","ETHUSD",1759328642297,0.002,4308.4,4308.3,4.72110113]
["bitfinex","ETHUSD",1759328642481,0.002,4308.4,4308.3,5.97011918]
["bitfinex","ETHUSD",1759328642669,0.002,4308.4,4308.3,6.08611918]
["bitfinex","ETHUSD",1759328642995,0.002,4308.4,4308.3,5.256]
["bitfinex","ETHUSD",1759328643358,0.002,4308.4,4308.3,8.40722031]
["bitfinex","ETHUSD",1759328643685,0.002,4308.4,4308.3,8.52235552]
["bitfinex","ETHUSD",1759328644356,0.002,4308.4,4308.3,7.69223634]
["bitfinex","ETHUSD",1759328645198,0.002,4308.4,4308.3,10.85527595]
["bitfinex","ETHUSD",1759328645377,0.002,4308.4,4308.3,10.04199717]
["bitfinex","ETHUSD",1759328645893,0.002,4308.7,4308.6,3.11293951]
["bitfinex","ETHUSD",1759328646191,0.002,4308.7,4308.6,7.23703309]
["bitfinex","ETHUSD",1759328646364,0.002,4308.7,4308.6,7.2138237]
["bitfinex","ETHUSD",1759328646572,0.002,4308.7,4308.6,7.73940681]
["bitfinex","ETHUSD",1759328646887,0.002,4308.7,4308.6,8.96330681]
["bitfinex","ETHUSD",1759328647061,0.002,4309.1,4309.0,5.51272406]
["bitfinex","ETHUSD",1759328647276,0.002,4309.1,4309.0,8.36772406]
["bitfinex","ETHUSD",1759328647468,0.002,4309.1,4309.0,9.19804082]
["bitfinex","ETHUSD",1759328647670,0.002,4309.1,4309.0,10.47450004]
["bitfinex","ETHUSD",1759328647871,0.002,4309.1,4309.0,8.15377598]
["bitfinex","ETHUSD",1759328648175,0.4383,4309.1,4309.0,5.255]
["bitfinex","ETHUSD",1759328649780,0.4383,4309.1,4309.0,5.87766113]
["bitfinex","ETHUSD",1759328650012,0.4383,4309.1,4309.0,5.255]
["bitfinex","ETHUSD",1759328650319,0.4383,4309.1,4309.0,5.139]
["bitfinex","ETHUSD",1759328650617,0.4383,4309.1,4309.0,5.138]
["bitfinex","ETHUSD",1759328651040,0.4375,4309.1,4309.0,5.138]
["bitfinex","ETHUSD",1759328651590,2.7581702,4309.1,4309.0,5.138]
["bitfinex","ETHUSD",1759328651806,0.95717454,4309.1,4308.6,0.62259711]
["bitfinex","ETHUSD",1759328651976,2.32099338,4308.5,4308.2,0.62259711]
["bitfinex","ETHUSD",1759328652175,2.32099338,4308.5,4308.4,2.4]
["bitfinex","ETHUSD",1759328652403,2.32104725,4308.4,4308.3,2.738]
["bitfinex","ETHUSD",1759328652791,2.75314725,4308.4,4308.3,2.738]
["bitfinex","ETHUSD",1759328655091,2.32142442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1759328655288,0.4321,4308.4,4307.6,2.739]
["bitfinex","ETHUSD",1759328655490,2.32142442,4307.7,4307.6,2.739]
["bitfinex","ETHUSD",1759328655706,2.75352442,4307.7,4307.6,2.739]
["bitfinex","ETHUSD",1759328656528,2.75352442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1759328656529,3.26100956,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1759328657386,5.66100956,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1759328658116,6.45300956,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1759328658333,2.32190953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328658687,2.75400953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328658919,3.2615939,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328659792,5.6615939,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328660316,6.4535939,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328661484,5.6615939,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328662009,3.2615939,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328662328,2.32190953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328662645,2.43790953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328662937,2.88820953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328663636,2.43790953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328664435,2.88820953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328664635,2.43790953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328665531,2.91388373,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328665832,3.36418373,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328666603,2.91388373,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328666820,3.36418373,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328671151,2.91388373,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328671356,2.43790953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328671726,2.88820953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328672446,2.89020953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328674038,5.29020953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328675450,2.43990953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328675655,2.91608372,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328676365,2.91528372,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328676560,3.36558372,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328676923,2.91528372,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328677261,2.43910953,4306.8,4306.7,0.42860001]
["bitfinex","ETHUSD",1759328677479,2.43910953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328677667,2.43910953,4306.8,4306.7,0.42860001]
["bitfinex","ETHUSD",1759328678195,2.43910953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328679079,2.43910953,4306.8,4306.7,0.42860001]
["bitfinex","ETHUSD",1759328679272,2.43910953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328679664,2.43910953,4306.8,4306.7,0.42860001]
["bitfinex","ETHUSD",1759328679983,2.43910953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1759328681589,0.002,4306.8,4306.7,0.46790001]
["bitfinex","ETHUSD",1759328681885,0.002,4307.3,4306.7,0.46790001]
["bitfinex","ETHUSD",1759328681886,0.002,4307.3,4307.2,5.5136939]
["bitfinex","ETHUSD",1759328682186,0.002,4307.7,4307.6,5.51347831]
["bitfinex","ETHUSD",1759328682602,0.0012,4309.1,4307.6,4.28062807]
["bitfinex","ETHUSD",1759328682804,2.32187074,4309.1,4308.1,0.792]
["bitfinex","ETHUSD",1759328682954,2.32187074,4309.1,4308.3,2.32109339]
["bitfinex","ETHUSD",1759328683302,2.32187074,4309.1,4308.4,3.46599934]
["bitfinex","ETHUSD",1759328683483,0.0012,4309.1,4308.5,0.4679]
["bitfinex","ETHUSD",1759328683792,2.32078057,4308.9,4308.5,0.4679]
["bitfinex","ETHUSD",1759328683994,0.0012,4309.1,4308.6,0.4679]
["bitfinex","ETHUSD",1759328684157,0.0012,4309.1,4308.7,2.736]
["bitfinex","ETHUSD",1759328684352,0.0012,4309.1,4308.7,3.2039]
["bitfinex","ETHUSD",1759328684582,2.32077925,4308.9,4308.7,3.2039]
["bitfinex","ETHUSD",1759328684882,2.32187779,4309.1,4308.7,3.2039]
["bitfinex","ETHUSD",1759328685082,0.0012,4309.1,4308.8,2.8679]
["bitfinex","ETHUSD",1759328685291,0.0012,4309.1,4308.9,0.4679]
["bitfinex","ETHUSD",1759328685658,0.0012,4309.1,4309.0,0.4679]
["bitfinex","ETHUSD",1759328688688,0.0012,4309.1,4307.4,0.09291532]
["bitfinex","ETHUSD",1759328688689,2.3209439,4308.6,4307.8,2.8679]
["bitfinex","ETHUSD",1759328688882,0.0012,4309.1,4308.0,2.4]
["bitfinex","ETHUSD",1759328689063,0.0012,4309.1,4308.2,2.4]
["bitfinex","ETHUSD",1759328689389,0.0012,4309.1,4308.1,2.75721208]
["bitfinex","ETHUSD",1759328689390,0.0012,4309.1,4308.4,0.792]
["bitfinex","ETHUSD",1759328689690,0.0012,4309.1,4308.5,0.02320993]
["bitfinex","ETHUSD",1759328689892,0.0012,4309.1,4308.5,2.81209861]
["bitfinex","ETHUSD",1759328690202,0.0012,4309.1,4308.5,0.4679]
["bitfinex","ETHUSD",1759328690364,2.32192286,4309.1,4308.5,0.4679]
["bitfinex","ETHUSD",1759328690565,0.0012,4309.1,4308.6,0.4096717]
["bitfinex","ETHUSD",1759328690804,0.0012,4309.1,4308.7,0.4679]
["bitfinex","ETHUSD",1759328691092,0.0012,4309.1,4308.8,2.734]
["bitfinex","ETHUSD",1759328691461,0.0012,4309.1,4308.9,0.4679]
["bitfinex","ETHUSD",1759328691976,0.0012,4309.1,4308.8,2.85]
["bitfinex","ETHUSD",1759328692176,0.0012,4309.1,4309.0,0.4679]
["bitfinex","ETHUSD",1759328696129,0.0012,4309.1,4308.8,2.85]
["bitfinex","ETHUSD",1759328696476,0.0012,4309.1,4308.8,3.3179]
["bitfinex","ETHUSD",1759328696978,2.3219042,4309.1,4308.8,2.85]
["bitfinex","ETHUSD",1759328697173,0.0012,4309.1,4308.8,2.734]
["bitfinex","ETHUSD",1759328697405,0.0012,4309.1,4308.9,0.4679]
["bitfinex","ETHUSD",1759328697612,0.0012,4309.1,4309.0,2.732]
["bitfinex","ETHUSD",1759328697772,2.3218702,4309.1,4309.0,2.732]
["bitfinex","ETHUSD",1759328699408,2.7704702,4309.1,4309.0,2.732]
["bitfinex","ETHUSD",1759328699618,3.29137366,4309.1,4309.0,2.732]
["bitfinex","ETHUSD",1759328700297,0.0012,4309.1,4309.0,2.732]
["bitfinex","ETHUSD",1759328700503,0.0012,4309.1,4309.0,3.1999]
["bitfinex","ETHUSD",1759328701185,0.0012,4309.1,4309.0,6.42862406]
["bitfinex","ETHUSD",1759328701606,0.0004,4309.1,4309.0,4.1079]
["bitfinex","ETHUSD",1759328701791,0.0004,4309.1,4309.0,2.848]
["bitfinex","ETHUSD",1759328702001,0.0004,4309.1,4309.0,2.732]
["bitfinex","ETHUSD",1759328703001,0.0004,4309.1,4309.0,3.1999]
["bitfinex","ETHUSD",1759328703318,0.0004,4309.1,4309.0,3.524]
["bitfinex","ETHUSD",1759328703514,0.0004,4309.1,4309.0,3.64]
["bitfinex","ETHUSD",1759328703713,0.0004,4309.1,4309.0,2.848]
["bitfinex","ETHUSD",1759328703902,0.0004,4309.1,4309.0,2.732]
["bitfinex","ETHUSD",1759328704414,0.0004,4309.1,4308.2,0.116]
["bitfinex","ETHUSD",1759328704415,0.449,4309.1,4308.2,0.116]
["bitfinex","ETHUSD",1759328704618,0.449,4309.1,4308.3,2.731]
["bitfinex","ETHUSD",1759328704785,0.0004,4309.1,4308.6,0.792]
["bitfinex","ETHUSD",1759328704983,0.0004,4309.1,4308.7,3.1989]
["bitfinex","ETHUSD",1759328705283,2.32111425,4309.1,4308.7,3.1989]
["bitfinex","ETHUSD",1759328705615,0.4486,4309.0,4308.7,2.731]
["bitfinex","ETHUSD",1759328705814,2.43682065,4308.9,4308.7,2.731]
["bitfinex","ETHUSD",1759328706114,0.116,4308.9,4308.7,2.731]
["bitfinex","ETHUSD",1759328706300,0.0004,4309.1,4308.7,3.472]
["bitfinex","ETHUSD",1759328706615,0.0004,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1759328706788,0.0004,4309.1,4309.0,5.62872406]
["bitfinex","ETHUSD",1759328706981,0.0004,4309.1,4309.0,6.09662406]
["bitfinex","ETHUSD",1759328707804,0.0004,4309.1,4309.0,8.82762406]
["bitfinex","ETHUSD",1759328709141,0.0004,4309.1,4309.0,9.44743255]
["bitfinex","ETHUSD",1759328709443,0.0004,4309.1,4309.0,8.35972406]
["bitfinex","ETHUSD",1759328709649,0.0004,4309.1,4309.0,9.95766016]
["bitfinex","ETHUSD",1759328710136,0.0004,4309.1,4309.0,10.57746865]
["bitfinex","ETHUSD",1759328710441,0.0004,4309.1,4309.0,9.95766016]
["bitfinex","ETHUSD",1759328711015,0.0004,4309.1,4309.0,11.20341579]
["bitfinex","ETHUSD",1759328711540,0.0004,4309.1,4309.0,9.95766016]
["bitfinex","ETHUSD",1759328712044,0.0004,4309.1,4309.0,10.0505539]
["bitfinex","ETHUSD",1759328712614,0.0004,4309.1,4309.0,9.48976016]
["bitfinex","ETHUSD",1759328714343,0.0004,4309.1,4309.0,7.1690361]
["bitfinex","ETHUSD",1759328714640,0.0004,4309.1,4309.0,3.5613225]
["bitfinex","ETHUSD",1759328714948,0.565,4309.1,4309.0,2.731]
["bitfinex","ETHUSD",1759328715158,2.8856702,4309.1,4309.0,2.731]
["bitfinex","ETHUSD",1759328715854,0.1164,4309.1,4309.0,2.731]
["bitfinex","ETHUSD",1759328716018,0.0004,4309.1,4309.0,2.731]
["bitfinex","ETHUSD",1759328716819,0.0004,4309.1,4309.0,8.71831854]
["bitfinex","ETHUSD",1759328717044,0.0004,4309.1,4309.0,8.6951113]
["bitfinex","ETHUSD",1759328718118,0.0004,4309.1,4309.0,6.37438724]
["bitfinex","ETHUSD",1759328718332,0.0004,4309.1,4309.0,8.6951113]
["bitfinex","ETHUSD",1759328719126,0.0004,4309.1,4309.0,9.1537113]
["bitfinex","ETHUSD",1759328719540,0.0004,4309.1,4309.0,9.24660644]
["bitfinex","ETHUSD",1759328720252,0.0012,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1759328720554,0.002,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1759328720855,0.002,4310.0,4309.9,8.35723944]
["bitfinex","ETHUSD",1759328721060,0.002,4310.7,4310.0,4.72018561]
["bitfinex","ETHUSD",1759328721223,0.002,4310.7,4310.0,5.98667609]
["bitfinex","ETHUSD",1759328721641,0.002,4310.7,4310.0,5.15738561]
["bitfinex","ETHUSD",1759328721838,0.002,4310.7,4310.0,6.39332435]
["bitfinex","ETHUSD",1759328722139,0.002,4310.7,4310.0,6.78520394]
["bitfinex","ETHUSD",1759328724333,0.002,4310.7,4310.0,7.22240394]
["bitfinex","ETHUSD",1759328724969,0.002,4310.7,4310.0,7.22340394]
["bitfinex","ETHUSD",1759328725268,0.002,4310.7,4310.0,6.39432435]
["bitfinex","ETHUSD",1759328725436,0.002,4310.6,4310.0,7.22340394]
["bitfinex","ETHUSD",1759328725625,0.002,4310.6,4310.0,7.18632435]
["bitfinex","ETHUSD",1759328725831,0.002,4310.6,4310.4,3.1119703]
["bitfinex","ETHUSD",1759328726197,0.002,4310.6,4310.4,9.1623714]
["bitfinex","ETHUSD",1759328726459,0.002,4310.6,4310.4,10.49807318]
["bitfinex","ETHUSD",1759328727167,0.0012,4310.5,4310.4,9.66923783]
["bitfinex","ETHUSD",1759328728861,0.0012,4310.5,4310.4,9.23203783]
["bitfinex","ETHUSD",1759328729065,0.0012,4310.5,4310.4,9.66923783]
["bitfinex","ETHUSD",1759328729561,0.0012,4310.5,4310.4,9.23203783]
["bitfinex","ETHUSD",1759328729864,0.0012,4310.5,4310.4,10.05871273]
["bitfinex","ETHUSD",1759328730069,0.0012,4310.5,4310.4,9.26671273]
["bitfinex","ETHUSD",1759328730367,0.0012,4310.5,4310.4,8.2311717]
["bitfinex","ETHUSD",1759328730538,0.0012,4310.5,4310.4,10.2870466]
["bitfinex","ETHUSD",1759328730939,0.0012,4310.5,4310.4,9.8498466]
["bitfinex","ETHUSD",1759328731266,0.0012,4310.5,4310.4,9.94270928]
["bitfinex","ETHUSD",1759328731840,0.0012,4310.5,4310.4,10.37990928]
["bitfinex","ETHUSD",1759328733274,0.0012,4310.5,4310.4,9.55323438]
["bitfinex","ETHUSD",1759328733570,0.0012,4310.5,4310.4,10.37990928]
["bitfinex","ETHUSD",1759328733774,0.0012,4310.5,4310.4,9.55323438]
["bitfinex","ETHUSD",1759328734160,0.0012,4310.5,4310.4,9.11603438]
["bitfinex","ETHUSD",1759328734359,0.0012,4310.5,4310.4,9.9424104]
["bitfinex","ETHUSD",1759328734574,0.0012,4310.5,4310.4,10.3796104]
["bitfinex","ETHUSD",1759328735366,0.0012,4310.5,4310.4,9.55323438]
["bitfinex","ETHUSD",1759328736073,0.0012,4310.5,4310.4,10.79799669]
["bitfinex","ETHUSD",1759328736871,0.0012,4310.5,4310.4,11.29799669]
["bitfinex","ETHUSD",1759328738777,0.0012,4310.5,4310.4,9.61603438]
["bitfinex","ETHUSD",1759328739080,0.0012,4310.5,4310.4,8.83283298]
["bitfinex","ETHUSD",1759328739276,0.0012,4310.5,4310.4,9.27003298]
["bitfinex","ETHUSD",1759328740177,0.0012,4310.5,4310.4,9.38603298]
["bitfinex","ETHUSD",1759328742266,0.0012,4310.5,4310.4,8.94883298]
["bitfinex","ETHUSD",1759328743066,0.4388,4310.5,4310.4,8.94883298]
["bitfinex","ETHUSD",1759328743266,0.0012,4310.5,4310.4,8.94883298]
["bitfinex","ETHUSD",1759328743447,0.0012,4310.5,4310.4,9.37123576]
["bitfinex","ETHUSD",1759328743647,0.0012,4310.5,4310.4,9.83453576]
["bitfinex","ETHUSD",1759328744044,0.0012,4310.5,4310.4,9.37123576]
["bitfinex","ETHUSD",1759328744250,0.002,4311.4,4310.8,0.792]
["bitfinex","ETHUSD",1759328744449,0.002,4311.4,4311.1,3.1115936]
["bitfinex","ETHUSD",1759328744656,0.4376,4311.9,4311.2,0.792]
["bitfinex","ETHUSD",1759328744868,0.4376,4312.5,4312.1,0.792]
["bitfinex","ETHUSD",1759328745085,0.002,4314.0,4312.5,0.908]
["bitfinex","ETHUSD",1759328745086,0.4376,4313.0,4312.5,0.908]
["bitfinex","ETHUSD",1759328745272,0.116,4313.2,4312.6,5.06696033]
["bitfinex","ETHUSD",1759328745273,0.4376,4312.9,4312.6,5.06696033]
["bitfinex","ETHUSD",1759328745590,0.4376,4312.8,4312.6,5.04377247]
["bitfinex","ETHUSD",1759328745752,0.4376,4312.7,4312.6,2.725]
["bitfinex","ETHUSD",1759328746379,0.4376,4312.7,4312.6,2.74818786]
["bitfinex","ETHUSD",1759328746578,0.4376,4312.7,4312.6,2.725]
["bitfinex","ETHUSD",1759328747091,0.4376,4312.7,4312.6,5.83578681]
["bitfinex","ETHUSD",1759328747246,0.002,4314.0,4312.7,0.792]
["bitfinex","ETHUSD",1759328747447,0.116,4313.4,4312.8,2.724]
["bitfinex","ETHUSD",1759328747785,0.4376,4313.3,4312.8,2.724]
["bitfinex","ETHUSD",1759328748080,0.4376,4313.2,4312.8,2.84]
["bitfinex","ETHUSD",1759328748246,0.4376,4313.1,4312.9,2.34181176]
["bitfinex","ETHUSD",1759328748449,0.4376,4313.1,4313.0,2.724]
["bitfinex","ETHUSD",1759328748650,0.4376,4313.0,4312.2,0.61923774]
["bitfinex","ETHUSD",1759328748868,0.4376,4312.9,4312.4,2.4]
["bitfinex","ETHUSD",1759328749091,0.4376,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1759328749249,0.002,4314.0,4312.8,0.792]
["bitfinex","ETHUSD",1759328749585,0.002,4314.0,4312.9,2.724]
["bitfinex","ETHUSD",1759328749752,2.75595674,4313.4,4312.9,2.724]
["bitfinex","ETHUSD",1759328749953,0.94514078,4313.3,4312.9,2.724]
["bitfinex","ETHUSD",1759328750152,0.4376,4313.2,4312.9,2.724]
["bitfinex","ETHUSD",1759328750352,0.4376,4313.1,4312.9,2.724]
["bitfinex","ETHUSD",1759328750552,2.31826253,4313.6,4312.9,2.724]
["bitfinex","ETHUSD",1759328750851,0.4376,4313.0,4312.9,2.724]
["bitfinex","ETHUSD",1759328751052,0.4376,4313.0,4312.9,3.516]
["bitfinex","ETHUSD",1759328751586,0.4376,4313.0,4312.9,2.724]
["bitfinex","ETHUSD",1759328752053,0.71320375,4313.0,4312.9,2.724]
["bitfinex","ETHUSD",1759328752255,0.4376,4313.0,4312.9,2.724]
["bitfinex","ETHUSD",1759328752455,0.4368,4313.0,4312.9,2.724]
["bitfinex","ETHUSD",1759328758798,0.5528,4313.0,4312.9,2.724]
["bitfinex","ETHUSD",1759328759494,0.5548,4313.0,4312.9,2.724]
["bitfinex","ETHUSD",1759328761703,0.118,4313.0,4312.9,2.724]
["bitfinex","ETHUSD",1759328762065,0.5556,4313.0,4312.9,2.724]
["bitfinex","ETHUSD",1759328762270,0.84300143,4313.0,4312.9,2.722]
["bitfinex","ETHUSD",1759328762672,3.16157318,4313.0,4312.9,2.722]
["bitfinex","ETHUSD",1759328763972,0.84300143,4313.0,4312.9,2.722]
["bitfinex","ETHUSD",1759328764279,3.16157318,4313.0,4312.9,2.722]
["bitfinex","ETHUSD",1759328764674,2.31890068,4312.4,4311.7,0.908]
["bitfinex","ETHUSD",1759328764912,2.31890068,4312.4,4311.2,3.22862645]
["bitfinex","ETHUSD",1759328764913,2.31934722,4311.6,4310.9,0.61877644]
["bitfinex","ETHUSD",1759328765174,2.31934722,4311.6,4310.3,1.70906231]
["bitfinex","ETHUSD",1759328765175,0.4376,4312.3,4311.1,2.4]
["bitfinex","ETHUSD",1759328765371,0.28940143,4313.0,4311.4,2.31942114]
["bitfinex","ETHUSD",1759328765372,0.4376,4312.5,4311.4,2.31942114]
["bitfinex","ETHUSD",1759328765600,0.4376,4312.5,4311.5,0.48649378]
["bitfinex","ETHUSD",1759328765800,2.31863531,4312.9,4311.7,0.792]
["bitfinex","ETHUSD",1759328765801,0.4376,4312.9,4311.7,0.792]
["bitfinex","ETHUSD",1759328765972,0.4376,4312.9,4311.8,5.04120046]
["bitfinex","ETHUSD",1759328766168,0.4376,4312.9,4311.9,2.31915378]
["bitfinex","ETHUSD",1759328766169,2.75627106,4312.9,4311.9,2.31915378]
["bitfinex","ETHUSD",1759328766420,0.4376,4312.9,4311.8,2.722]
["bitfinex","ETHUSD",1759328766578,0.4376,4312.9,4311.8,5.04121337]
["bitfinex","ETHUSD",1759328766902,2.59453213,4312.8,4311.8,5.04121337]
["bitfinex","ETHUSD",1759328767104,2.31873977,4312.7,4311.8,2.722]
["bitfinex","ETHUSD",1759328767290,2.31881163,4312.6,4311.8,2.722]
["bitfinex","ETHUSD",1759328767504,2.75634504,4312.7,4311.8,2.722]
["bitfinex","ETHUSD",1759328768001,0.4376,4312.7,4311.8,5.0412135]
["bitfinex","ETHUSD",1759328768310,2.75633627,4312.7,4311.8,2.722]
["bitfinex","ETHUSD",1759328768520,0.002,4313.0,4311.9,3.192]
["bitfinex","ETHUSD",1759328768682,0.002,4313.0,4312.5,2.31879139]
["bitfinex","ETHUSD",1759328768885,0.002,4313.0,4312.6,2.74518786]
["bitfinex","ETHUSD",1759328769110,0.002,4313.0,4312.7,2.4]
["bitfinex","ETHUSD",1759328770120,0.002,4313.0,4312.8,0.4633]
["bitfinex","ETHUSD",1759328770816,0.002,4313.0,4312.7,2.4]
["bitfinex","ETHUSD",1759328771239,0.002,4313.0,4312.8,0.48648679]
["bitfinex","ETHUSD",1759328771417,0.002,4313.0,4312.9,3.11062551]
["bitfinex","ETHUSD",1759328771712,0.002,4313.0,4312.9,3.56852551]
["bitfinex","ETHUSD",1759328772084,0.002,4313.0,4312.9,4.18730195]
["bitfinex","ETHUSD",1759328772489,0.002,4313.0,4312.9,4.2104882]
["bitfinex","ETHUSD",1759328773114,0.002,4313.0,4312.9,6.9314882]
["bitfinex","ETHUSD",1759328773331,0.002,4313.0,4312.9,6.90830195]
["bitfinex","ETHUSD",1759328774236,0.002,4313.0,4312.9,7.28922371]
["bitfinex","ETHUSD",1759328775014,0.002,4313.0,4312.9,7.40522371]
["bitfinex","ETHUSD",1759328775226,0.002,4313.0,4312.9,4.6286982]
["bitfinex","ETHUSD",1759328775411,0.002,4313.0,4312.9,2.721]
["bitfinex","ETHUSD",1759328775890,0.002,4313.0,4312.9,2.74418625]
["bitfinex","ETHUSD",1759328776091,0.002,4313.0,4312.9,6.40552551]
["bitfinex","ETHUSD",1759328777138,0.002,4313.0,4312.9,9.42430195]
["bitfinex","ETHUSD",1759328777338,0.002,4313.0,4312.9,10.92130219]
["bitfinex","ETHUSD",1759328777930,0.0012,4313.0,4312.9,10.30252575]
["bitfinex","ETHUSD",1759328778229,0.0012,4313.5,4313.4,5.51035674]
["bitfinex","ETHUSD",1759328778394,0.0012,4313.5,4313.4,8.23035674]
["bitfinex","ETHUSD",1759328778594,0.002,4314.0,4313.7,4.71819551]
["bitfinex","ETHUSD",1759328778794,0.002,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1759328779028,0.002,4314.3,4314.2,7.5771061]
["bitfinex","ETHUSD",1759328779326,0.002,4314.3,4314.2,8.01182684]
["bitfinex","ETHUSD",1759328779997,0.002,4314.3,4314.2,8.12570535]
["bitfinex","ETHUSD",1759328782016,0.002,4314.3,4314.2,8.62570535]
["bitfinex","ETHUSD",1759328782330,0.002,4314.3,4314.2,9.8815057]
["bitfinex","ETHUSD",1759328782734,0.002,4314.3,4314.2,10.49743214]
["bitfinex","ETHUSD",1759328783029,0.002,4314.3,4314.2,10.03953214]
["bitfinex","ETHUSD",1759328783234,0.002,4314.3,4314.2,4.27180035]
["bitfinex","ETHUSD",1759328783438,0.002,4314.3,4314.2,8.80242684]
["bitfinex","ETHUSD",1759328783599,0.002,4314.3,4314.2,8.91929416]
["bitfinex","ETHUSD",1759328784837,0.002,4314.3,4314.2,6.028]
["bitfinex","ETHUSD",1759328785134,0.002,4314.3,4314.2,8.34592684]
["bitfinex","ETHUSD",1759328785307,0.002,4314.3,4314.2,6.028]
["bitfinex","ETHUSD",1759328785714,0.002,4314.3,4314.2,5.236]
["bitfinex","ETHUSD",1759328785935,0.002,4314.3,4314.2,7.55392684]
["bitfinex","ETHUSD",1759328786102,0.002,4314.3,4314.2,5.236]
["bitfinex","ETHUSD",1759328786317,0.002,4314.3,4314.2,7.55392684]
["bitfinex","ETHUSD",1759328786517,0.002,4314.3,4314.2,9.33312273]
["bitfinex","ETHUSD",1759328786718,0.002,4314.3,4314.2,9.78962273]
["bitfinex","ETHUSD",1759328787135,0.002,4314.3,4314.2,10.28962273]
["bitfinex","ETHUSD",1759328787451,0.002,4314.3,4314.2,10.90554917]
["bitfinex","ETHUSD",1759328787651,0.116,4315.7,4314.4,0.792]
["bitfinex","ETHUSD",1759328787833,0.116,4315.7,4315.4,2.31726865]
["bitfinex","ETHUSD",1759328788151,0.4467,4315.8,4314.9,0.792]
["bitfinex","ETHUSD",1759328788152,0.4467,4315.8,4315.6,2.4]
["bitfinex","ETHUSD",1759328788352,0.4467,4315.8,4315.7,2.719]
["bitfinex","ETHUSD",1759328788564,0.116,4316.2,4315.7,2.719]
["bitfinex","ETHUSD",1759328788915,0.4467,4316.1,4315.7,2.719]
["bitfinex","ETHUSD",1759328789153,0.4467,4316.0,4315.7,2.719]
["bitfinex","ETHUSD",1759328789350,0.116,4316.2,4315.7,2.719]
["bitfinex","ETHUSD",1759328789656,0.4467,4315.9,4315.7,2.719]
["bitfinex","ETHUSD",1759328790354,2.31680207,4316.3,4315.7,2.719]
["bitfinex","ETHUSD",1759328790538,0.116,4315.8,4315.7,5.119]
["bitfinex","ETHUSD",1759328790716,0.5627,4315.8,4315.7,2.719]
["bitfinex","ETHUSD",1759328791317,2.87976751,4315.8,4315.7,2.719]
["bitfinex","ETHUSD",1759328791553,3.16774426,4315.8,4315.7,2.719]
["bitfinex","ETHUSD",1759328792327,0.85067675,4315.8,4315.7,2.719]
["bitfinex","ETHUSD",1759328792847,2.87976751,4315.8,4315.7,2.719]
["bitfinex","ETHUSD",1759328793570,2.87977042,4315.8,4315.7,2.718]
["bitfinex","ETHUSD",1759328795272,0.5627,4315.8,4315.7,2.718]
["bitfinex","ETHUSD",1759328795774,2.87976751,4315.8,4315.7,2.718]
["bitfinex","ETHUSD",1759328796626,2.87976751,4315.8,4314.0,0.001]
["bitfinex","ETHUSD",1759328796627,2.31766491,4314.7,4314.0,0.001]
["bitfinex","ETHUSD",1759328796873,2.31766491,4314.7,4314.1,2.717]
["bitfinex","ETHUSD",1759328796874,0.116,4314.4,4314.1,2.717]
["bitfinex","ETHUSD",1759328797373,0.116,4314.9,4314.4,2.31781939]
["bitfinex","ETHUSD",1759328797538,0.002,4315.9,4314.7,2.31765823]
["bitfinex","ETHUSD",1759328797743,0.116,4315.4,4315.0,2.31745168]
["bitfinex","ETHUSD",1759328798065,0.116,4315.4,4314.9,2.4]
["bitfinex","ETHUSD",1759328798066,0.002,4315.9,4315.1,5.49093128]
["bitfinex","ETHUSD",1759328798230,0.116,4315.6,4315.1,5.49093128]
["bitfinex","ETHUSD",1759328798430,0.116,4315.6,4315.2,5.197016]
["bitfinex","ETHUSD",1759328798674,0.002,4315.9,4315.2,2.9725]
["bitfinex","ETHUSD",1759328798849,0.116,4315.8,4315.5,2.31718679]
["bitfinex","ETHUSD",1759328799048,0.116,4315.8,4315.6,2.717]
["bitfinex","ETHUSD",1759328799265,0.116,4315.8,4315.6,5.03413726]
["bitfinex","ETHUSD",1759328799426,0.116,4315.8,4315.6,3.1735]
["bitfinex","ETHUSD",1759328799754,0.002,4315.9,4315.6,2.717]
["bitfinex","ETHUSD",1759328799957,0.002,4315.9,4315.7,2.3171212]
["bitfinex","ETHUSD",1759328800145,0.002,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328801982,0.4399,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328802204,0.118,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328803218,0.36148957,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328803511,0.5551,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328803820,2.87211383,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328804386,0.1172,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328804696,0.5551,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328805112,2.87211383,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328808125,0.5551,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328808334,0.1172,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328809027,2.87211383,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328809191,0.5551,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328809397,0.1172,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328813022,2.87211383,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328813223,3.15932521,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328813456,0.1172,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328815328,0.5551,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328815532,0.0012,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328815734,0.1172,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328819633,2.87211383,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328819834,3.15932521,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328820139,0.40441138,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328820464,0.40441138,4315.9,4315.8,3.1646]
["bitfinex","ETHUSD",1759328820465,0.1172,4315.9,4315.8,3.1646]
["bitfinex","ETHUSD",1759328820968,0.1172,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328821464,0.1172,4315.9,4315.8,3.1646]
["bitfinex","ETHUSD",1759328822475,0.1172,4315.9,4315.8,5.48166751]
["bitfinex","ETHUSD",1759328822638,0.0012,4315.9,4315.8,5.48166751]
["bitfinex","ETHUSD",1759328822832,0.0012,4315.9,4315.8,3.1646]
["bitfinex","ETHUSD",1759328824262,0.0012,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328826280,0.0012,4315.9,4315.8,3.1646]
["bitfinex","ETHUSD",1759328827778,0.0012,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328828471,0.4391,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328828671,0.0012,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328828846,0.0004,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328829051,2.99865398,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328829243,0.68164015,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328829642,2.99865398,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328830041,0.68164015,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328830243,0.0004,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328830743,0.0004,4315.9,4315.8,3.1646]
["bitfinex","ETHUSD",1759328831072,0.0004,4315.9,4315.8,5.48166751]
["bitfinex","ETHUSD",1759328831274,0.0004,4315.9,4315.8,3.1646]
["bitfinex","ETHUSD",1759328831873,0.0004,4315.9,4315.8,5.48166751]
["bitfinex","ETHUSD",1759328832252,0.0004,4315.9,4315.8,3.1646]
["bitfinex","ETHUSD",1759328832773,0.0004,4315.9,4315.8,2.717]
["bitfinex","ETHUSD",1759328835083,0.0004,4315.9,4315.8,5.49736751]
["bitfinex","ETHUSD",1759328835387,0.0004,4315.9,4315.8,6.35203241]
["bitfinex","ETHUSD",1759328835880,0.0004,4315.9,4315.8,10.16014785]
["bitfinex","ETHUSD",1759328836178,0.0004,4315.9,4315.8,9.54403241]
["bitfinex","ETHUSD",1759328836376,0.82729019,4318.8,4315.8,9.54403241]
["bitfinex","ETHUSD",1759328836377,0.82729019,4319.6,4316.0,0.792]
["bitfinex","ETHUSD",1759328836543,2.31546637,4318.8,4317.6,0.792]
["bitfinex","ETHUSD",1759328836747,2.77220867,4318.9,4318.0,2.31588698]
["bitfinex","ETHUSD",1759328836982,2.77220498,4318.9,4318.0,2.712]
["bitfinex","ETHUSD",1759328837149,0.4568,4318.9,4318.0,5.02788698]
["bitfinex","ETHUSD",1759328837549,0.003,4318.9,4318.0,8.68318698]
["bitfinex","ETHUSD",1759328837773,0.003,4318.9,4318.0,9.84482043]
["bitfinex","ETHUSD",1759328838279,0.4568,4318.9,4318.0,9.38152043]
["bitfinex","ETHUSD",1759328838456,0.4568,4318.9,4318.0,8.68318698]
["bitfinex","ETHUSD",1759328838957,0.003,4318.9,4318.0,8.68318698]
["bitfinex","ETHUSD",1759328839479,0.003,4318.9,4318.0,6.3673]
["bitfinex","ETHUSD",1759328839778,0.003,4318.9,4318.0,8.68318698]
["bitfinex","ETHUSD",1759328839987,0.003,4318.9,4318.0,6.3673]
["bitfinex","ETHUSD",1759328840186,0.003,4318.9,4318.0,8.68318698]
["bitfinex","ETHUSD",1759328841061,0.003,4318.9,4318.0,9.78310244]
["bitfinex","ETHUSD",1759328843100,0.003,4318.9,4318.0,7.46721546]
["bitfinex","ETHUSD",1759328843567,0.003,4318.9,4318.0,7.00391546]
["bitfinex","ETHUSD",1759328843568,2.31840459,4318.9,4318.0,7.00391546]
["bitfinex","ETHUSD",1759328843775,0.003,4318.9,4318.0,7.00391546]
["bitfinex","ETHUSD",1759328843955,2.31844442,4318.9,4318.0,5.904]
["bitfinex","ETHUSD",1759328844163,0.4607,4318.7,4318.0,5.904]
["bitfinex","ETHUSD",1759328844361,0.4607,4318.7,4318.0,5.112]
["bitfinex","ETHUSD",1759328844555,0.003,4318.9,4318.0,5.112]
["bitfinex","ETHUSD",1759328844556,0.4607,4318.5,4318.0,5.112]
["bitfinex","ETHUSD",1759328844756,2.31840452,4318.9,4318.0,5.112]
["bitfinex","ETHUSD",1759328844757,0.4607,4318.6,4318.0,5.112]
["bitfinex","ETHUSD",1759328844999,0.4667,4318.1,4318.0,2.712]
["bitfinex","ETHUSD",1759328845296,0.006,4318.1,4318.0,2.712]
["bitfinex","ETHUSD",1759328845786,0.4667,4318.1,4318.0,2.712]
["bitfinex","ETHUSD",1759328845954,0.4667,4318.1,4317.7,2.4]
["bitfinex","ETHUSD",1759328845955,0.5827,4318.1,4317.7,2.4]
["bitfinex","ETHUSD",1759328846159,0.4607,4318.0,4317.8,2.711]
["bitfinex","ETHUSD",1759328846460,0.116,4317.9,4317.8,5.111]
["bitfinex","ETHUSD",1759328846968,0.5767,4317.9,4317.8,5.111]
["bitfinex","ETHUSD",1759328847767,2.89264061,4317.9,4317.8,2.711]
["bitfinex","ETHUSD",1759328847961,3.41408839,4317.9,4316.8,0.116]
["bitfinex","ETHUSD",1759328848160,0.116,4317.3,4317.0,2.4]
["bitfinex","ETHUSD",1759328849205,0.116,4317.3,4317.2,2.4]
["bitfinex","ETHUSD",1759328850584,0.116,4317.3,4317.2,5.18501613]
["bitfinex","ETHUSD",1759328850913,0.116,4317.7,4317.3,4.71624303]
["bitfinex","ETHUSD",1759328851113,0.116,4317.7,4317.4,5.4949019]
["bitfinex","ETHUSD",1759328851470,0.006,4318.1,4317.5,2.31615076]
["bitfinex","ETHUSD",1759328851725,0.116,4317.9,4317.6,2.71]
["bitfinex","ETHUSD",1759328852721,0.006,4318.1,4317.7,2.80786463]
["bitfinex","ETHUSD",1759328852914,0.006,4318.1,4317.8,2.71]
["bitfinex","ETHUSD",1759328853612,0.006,4318.1,4317.8,5.0259831]
["bitfinex","ETHUSD",1759328853793,0.006,4318.1,4318.0,3.10788698]
["bitfinex","ETHUSD",1759328854018,0.006,4318.1,4318.0,8.21788698]
["bitfinex","ETHUSD",1759328854346,0.0052,4318.1,4318.0,8.68658698]
["bitfinex","ETHUSD",1759328854639,0.0052,4318.1,4318.0,6.3707]
["bitfinex","ETHUSD",1759328854798,0.0052,4318.1,4318.0,8.68658698]
["bitfinex","ETHUSD",1759328855002,0.0052,4318.1,4318.0,9.60666551]
["bitfinex","ETHUSD",1759328855999,0.0052,4318.1,4318.0,7.29077853]
["bitfinex","ETHUSD",1759328856200,0.0052,4318.1,4318.0,9.60666551]
["bitfinex","ETHUSD",1759328856603,0.0052,4318.1,4318.0,7.29077853]
["bitfinex","ETHUSD",1759328857104,0.0052,4318.1,4318.0,9.60666551]
["bitfinex","ETHUSD",1759328858642,0.0052,4318.1,4318.0,9.72062547]
["bitfinex","ETHUSD",1759328858826,0.0052,4318.1,4318.0,10.18132547]
["bitfinex","ETHUSD",1759328859320,0.0052,4318.1,4318.0,9.60566551]
["bitfinex","ETHUSD",1759328859703,0.0052,4318.1,4318.0,9.69836614]
["bitfinex","ETHUSD",1759328860361,0.0052,4318.1,4318.0,6.91377916]
["bitfinex","ETHUSD",1759328860643,0.0052,4318.1,4318.0,9.13696551]
["bitfinex","ETHUSD",1759328861136,0.0052,4318.1,4318.0,6.02907853]
["bitfinex","ETHUSD",1759328861304,0.0052,4318.1,4318.0,7.42488698]
["bitfinex","ETHUSD",1759328861638,0.0052,4318.1,4318.0,8.21688698]
["bitfinex","ETHUSD",1759328861938,0.0052,4318.1,4318.0,5.901]
["bitfinex","ETHUSD",1759328862121,0.0052,4318.1,4318.0,8.21688698]
["bitfinex","ETHUSD",1759328862432,0.0052,4318.1,4318.0,5.901]
["bitfinex","ETHUSD",1759328863810,2.31530652,4319.1,4318.0,5.901]
["bitfinex","ETHUSD",1759328863811,0.12081621,4322.2,4318.1,3.192]
["bitfinex","ETHUSD",1759328864154,1.391,4324.3,4318.1,3.192]
["bitfinex","ETHUSD",1759328864155,0.5583,4321.3,4320.7,0.116]
["bitfinex","ETHUSD",1759328864334,0.4423,4321.3,4321.0,0.792]
["bitfinex","ETHUSD",1759328864536,0.4423,4321.7,4321.1,2.74114225]
["bitfinex","ETHUSD",1759328864731,0.4423,4321.7,4321.1,2.718]
["bitfinex","ETHUSD",1759328865043,0.4423,4321.6,4321.1,2.718]
["bitfinex","ETHUSD",1759328865210,0.71792525,4321.5,4321.1,2.718]
["bitfinex","ETHUSD",1759328865543,0.4423,4321.4,4321.1,2.718]
["bitfinex","ETHUSD",1759328866039,0.4423,4321.3,4321.1,2.718]
["bitfinex","ETHUSD",1759328866423,0.4423,4321.7,4321.1,2.718]
["bitfinex","ETHUSD",1759328866609,2.75621415,4321.7,4321.1,2.718]
["bitfinex","ETHUSD",1759328866814,2.31379422,4322.0,4321.1,2.718]
["bitfinex","ETHUSD",1759328866815,0.002,4321.5,4321.1,2.718]
["bitfinex","ETHUSD",1759328868023,0.002,4321.5,4321.2,0.02314171]
["bitfinex","ETHUSD",1759328868212,0.002,4321.5,4321.3,0.792]
["bitfinex","ETHUSD",1759328868414,0.002,4321.5,4321.4,2.717]
["bitfinex","ETHUSD",1759328868953,0.4443,4321.5,4321.4,2.717]
["bitfinex","ETHUSD",1759328869174,2.75831133,4321.5,4321.4,2.717]
["bitfinex","ETHUSD",1759328869379,0.72013113,4321.5,4321.4,2.717]
["bitfinex","ETHUSD",1759328869878,3.03414246,4321.5,4321.4,2.717]
["bitfinex","ETHUSD",1759328870474,0.72013113,4321.5,4319.7,0.69500833]
["bitfinex","ETHUSD",1759328870642,2.31429144,4321.0,4319.8,2.72]
["bitfinex","ETHUSD",1759328870842,2.31429144,4321.0,4319.9,4.71482778]
["bitfinex","ETHUSD",1759328870843,0.4423,4320.9,4319.9,4.71482778]
["bitfinex","ETHUSD",1759328871051,0.4423,4320.9,4319.9,2.4]
["bitfinex","ETHUSD",1759328871241,0.002,4321.5,4319.9,2.4]
["bitfinex","ETHUSD",1759328871437,2.31456476,4320.5,4319.8,2.72]
["bitfinex","ETHUSD",1759328871679,0.002,4321.5,4319.8,2.72]
["bitfinex","ETHUSD",1759328871680,2.75690419,4320.4,4319.8,2.72]
["bitfinex","ETHUSD",1759328872043,0.4423,4320.4,4319.8,2.72]
["bitfinex","ETHUSD",1759328872791,2.75690223,4320.4,4319.8,2.72]
["bitfinex","ETHUSD",1759328872934,0.4423,4320.8,4319.9,0.02314868]
["bitfinex","ETHUSD",1759328873134,2.31453897,4320.6,4319.8,2.72]
["bitfinex","ETHUSD",1759328873339,0.50712266,4320.6,4319.8,2.72]
["bitfinex","ETHUSD",1759328873785,0.50712266,4320.6,4319.8,5.05806623]
["bitfinex","ETHUSD",1759328873940,0.4423,4321.4,4319.9,3.58045692]
["bitfinex","ETHUSD",1759328874142,2.31419071,4321.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1759328874477,2.75637164,4321.4,4319.3,4.72314528]
["bitfinex","ETHUSD",1759328874478,0.116,4320.8,4320.3,3.192]
["bitfinex","ETHUSD",1759328874681,0.116,4320.8,4320.4,2.78815351]
["bitfinex","ETHUSD",1759328874854,0.116,4320.8,4320.5,2.4]
["bitfinex","ETHUSD",1759328875036,0.116,4320.8,4320.6,2.718]
["bitfinex","ETHUSD",1759328875440,2.31411843,4321.3,4320.6,2.718]
["bitfinex","ETHUSD",1759328875641,0.27584184,4321.2,4320.6,2.718]
["bitfinex","ETHUSD",1759328875842,2.31423754,4321.1,4320.6,2.718]
["bitfinex","ETHUSD",1759328876053,0.4423,4321.0,4320.6,2.718]
["bitfinex","ETHUSD",1759328876259,2.7565829,4321.0,4320.6,2.718]
["bitfinex","ETHUSD",1759328876617,0.4423,4321.0,4320.6,2.718]
["bitfinex","ETHUSD",1759328876914,0.002,4321.5,4320.6,2.718]
["bitfinex","ETHUSD",1759328876915,0.4423,4321.4,4320.6,2.718]
["bitfinex","ETHUSD",1759328877286,2.3141828,4321.2,4320.6,2.718]
["bitfinex","ETHUSD",1759328877472,2.31423492,4321.1,4320.6,2.718]
["bitfinex","ETHUSD",1759328877673,2.3142791,4321.0,4320.6,2.718]
["bitfinex","ETHUSD",1759328877883,2.75653697,4321.1,4320.6,2.718]
["bitfinex","ETHUSD",1759328878096,0.50725548,4321.2,4320.6,2.718]
["bitfinex","ETHUSD",1759328878319,0.4443,4321.5,4320.6,2.718]
["bitfinex","ETHUSD",1759328878525,0.002,4321.5,4320.7,2.33757608]
["bitfinex","ETHUSD",1759328878685,0.002,4321.5,4320.9,0.792]
["bitfinex","ETHUSD",1759328878887,0.002,4321.5,4321.0,2.716]
["bitfinex","ETHUSD",1759328879426,0.002,4321.5,4321.0,3.1896]
["bitfinex","ETHUSD",1759328879712,0.0012,4321.5,4321.2,0.792]
["bitfinex","ETHUSD",1759328880211,0.0012,4321.5,4321.2,3.10616072]
["bitfinex","ETHUSD",1759328880416,0.0012,4321.5,4321.4,0.792]
["bitfinex","ETHUSD",1759328880617,0.0012,4321.5,4321.4,8.22206488]
["bitfinex","ETHUSD",1759328880787,0.0012,4321.5,4321.4,8.69566488]
["bitfinex","ETHUSD",1759328880987,0.0012,4321.5,4321.4,6.3816]
["bitfinex","ETHUSD",1759328881220,0.0012,4321.5,4321.4,8.69566488]
["bitfinex","ETHUSD",1759328882422,0.0012,4321.5,4321.4,9.84374762]
["bitfinex","ETHUSD",1759328882790,2.31268857,4324.0,4321.6,0.792]
["bitfinex","ETHUSD",1759328882791,2.75839664,4323.3,4321.6,0.792]
["bitfinex","ETHUSD",1759328883111,0.003,4323.3,4323.2,0.792]
["bitfinex","ETHUSD",1759328883312,0.003,4323.3,4323.2,2.717]
["bitfinex","ETHUSD",1759328883499,0.003,4323.3,4321.7,0.61403959]
["bitfinex","ETHUSD",1759328883699,0.4423,4323.2,4322.0,0.792]
["bitfinex","ETHUSD",1759328883902,0.4423,4323.2,4322.3,2.31357449]
["bitfinex","ETHUSD",1759328884127,0.003,4323.3,4322.0,3.192]
["bitfinex","ETHUSD",1759328884128,0.003,4323.3,4322.6,0.792]
["bitfinex","ETHUSD",1759328884324,0.003,4323.3,4322.8,2.4]
["bitfinex","ETHUSD",1759328884493,2.3131017,4323.2,4322.1,0.792]
["bitfinex","ETHUSD",1759328884693,0.4423,4323.1,4321.3,0.4736]
["bitfinex","ETHUSD",1759328884916,0.4423,4323.1,4321.4,2.729]
["bitfinex","ETHUSD",1759328885112,2.31329951,4322.9,4321.7,2.31390416]
["bitfinex","ETHUSD",1759328885313,0.003,4323.3,4321.9,2.4]
["bitfinex","ETHUSD",1759328885514,0.116,4322.3,4321.8,2.73]
["bitfinex","ETHUSD",1759328885725,0.4423,4322.2,4321.8,2.73]
["bitfinex","ETHUSD",1759328885923,0.003,4323.3,4321.8,2.73]
["bitfinex","ETHUSD",1759328885924,2.75576953,4322.6,4321.8,2.73]
["bitfinex","ETHUSD",1759328886223,0.27557695,4322.5,4321.8,2.73]
["bitfinex","ETHUSD",1759328886612,2.31368205,4322.2,4321.8,2.73]
["bitfinex","ETHUSD",1759328886825,2.31374172,4322.1,4321.8,2.73]
["bitfinex","ETHUSD",1759328887028,0.27557695,4322.5,4321.8,2.73]
["bitfinex","ETHUSD",1759328887029,2.31379717,4321.9,4321.8,2.73]
["bitfinex","ETHUSD",1759328887196,2.31375257,4322.0,4321.8,2.73]
["bitfinex","ETHUSD",1759328887521,0.23137526,4321.9,4321.8,2.73]
["bitfinex","ETHUSD",1759328888094,2.7559792,4322.2,4321.8,2.73]
["bitfinex","ETHUSD",1759328888292,0.4423,4322.1,4321.8,2.73]
["bitfinex","ETHUSD",1759328888506,2.31372438,4322.1,4321.8,2.73]
["bitfinex","ETHUSD",1759328888805,2.31358304,4322.3,4321.8,2.73]
["bitfinex","ETHUSD",1759328889034,2.31370262,4322.1,4321.8,2.73]
["bitfinex","ETHUSD",1759328889214,0.46272857,4322.0,4321.8,2.73]
["bitfinex","ETHUSD",1759328889524,0.27557695,4322.5,4321.8,2.73]
["bitfinex","ETHUSD",1759328889525,0.005,4323.3,4321.8,2.73]
["bitfinex","ETHUSD",1759328889825,2.31327335,4322.9,4321.8,2.73]
["bitfinex","ETHUSD",1759328890030,2.3131014,4323.2,4321.8,2.73]
["bitfinex","ETHUSD",1759328890192,0.005,4323.3,4321.8,2.73]
["bitfinex","ETHUSD",1759328890398,2.31379717,4321.9,4321.8,2.73]
["bitfinex","ETHUSD",1759328890699,2.54517689,4321.9,4321.8,2.73]
["bitfinex","ETHUSD",1759328892607,3.01077689,4321.9,4321.8,2.73]
["bitfinex","ETHUSD",1759328892798,2.54517689,4321.9,4321.8,2.73]
["bitfinex","ETHUSD",1759328893000,0.23137972,4321.9,4321.8,2.73]
["bitfinex","ETHUSD",1759328893223,0.4656,4322.3,4321.8,2.73]
["bitfinex","ETHUSD",1759328893224,2.31363672,4322.2,4321.8,2.73]
["bitfinex","ETHUSD",1759328893397,0.4656,4322.3,4321.8,2.73]
["bitfinex","ETHUSD",1759328893597,2.31806586,4323.3,4321.8,2.73]
["bitfinex","ETHUSD",1759328893598,2.31315491,4323.1,4321.8,2.73]
["bitfinex","ETHUSD",1759328893797,2.3136901,4322.1,4321.8,2.73]
["bitfinex","ETHUSD",1759328894031,2.31379717,4321.9,4321.8,2.73]
["bitfinex","ETHUSD",1759328894335,3.01077689,4321.9,4321.8,2.73]
["bitfinex","ETHUSD",1759328894538,3.01077689,4321.9,4320.5,2.4]
["bitfinex","ETHUSD",1759328894539,0.69697972,4321.9,4320.5,2.4]
["bitfinex","ETHUSD",1759328894831,2.31410636,4321.4,4320.6,2.733]
["bitfinex","ETHUSD",1759328895124,2.31390425,4321.7,4320.6,2.733]
["bitfinex","ETHUSD",1759328895354,0.4656,4321.8,4320.6,2.733]
["bitfinex","ETHUSD",1759328895659,0.116,4320.9,4320.6,2.733]
["bitfinex","ETHUSD",1759328896351,0.116,4320.9,4320.7,0.4653]
["bitfinex","ETHUSD",1759328896855,0.116,4320.9,4320.6,2.733]
["bitfinex","ETHUSD",1759328896856,0.116,4320.9,4320.8,0.4653]
["bitfinex","ETHUSD",1759328897351,0.116,4320.9,4320.6,2.733]
["bitfinex","ETHUSD",1759328897750,0.116,4321.5,4321.0,2.3142612]
["bitfinex","ETHUSD",1759328897950,0.116,4321.5,4321.1,3.21944225]
["bitfinex","ETHUSD",1759328898451,0.116,4321.5,4321.2,0.4653]
["bitfinex","ETHUSD",1759328898650,0.116,4321.8,4321.3,0.4653]
["bitfinex","ETHUSD",1759328898949,0.116,4321.8,4321.4,0.4653]
["bitfinex","ETHUSD",1759328899525,0.116,4321.8,4321.5,0.4653]
["bitfinex","ETHUSD",1759328899720,0.116,4321.8,4321.6,2.731]
["bitfinex","ETHUSD",1759328900136,2.31390425,4321.7,4321.6,2.731]
["bitfinex","ETHUSD",1759328900332,2.8352198,4321.7,4321.6,2.731]
["bitfinex","ETHUSD",1759328900531,3.3047198,4321.7,4321.6,2.731]
["bitfinex","ETHUSD",1759328901448,0.52131555,4321.7,4321.6,2.731]
["bitfinex","ETHUSD",1759328901655,2.31390425,4321.7,4321.6,2.731]
["bitfinex","ETHUSD",1759328902234,2.42990425,4321.7,4321.6,2.731]
["bitfinex","ETHUSD",1759328904465,0.116,4321.7,4321.6,2.731]
["bitfinex","ETHUSD",1759328904672,0.4695,4322.9,4321.6,3.2006]
["bitfinex","ETHUSD",1759328904837,0.27826549,4322.8,4321.6,3.2006]
["bitfinex","ETHUSD",1759328905158,0.4687,4322.9,4321.7,0.4696]
["bitfinex","ETHUSD",1759328905536,2.31348947,4322.5,4321.7,0.4696]
["bitfinex","ETHUSD",1759328905730,2.31331544,4322.8,4321.7,0.4696]
["bitfinex","ETHUSD",1759328905731,2.31353708,4322.4,4321.7,0.4696]
["bitfinex","ETHUSD",1759328905944,2.31364674,4322.2,4321.7,0.4696]
["bitfinex","ETHUSD",1759328906123,0.4687,4322.9,4321.7,0.4696]
["bitfinex","ETHUSD",1759328906124,2.31363298,4322.3,4321.7,0.4696]
["bitfinex","ETHUSD",1759328906323,2.54499628,4322.3,4321.7,0.4696]
["bitfinex","ETHUSD",1759328906926,0.2313633,4322.3,4321.7,0.4696]
["bitfinex","ETHUSD",1759328907140,2.31354588,4322.4,4321.7,0.4696]
["bitfinex","ETHUSD",1759328907333,2.31326377,4322.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1759328907627,2.3131014,4323.2,4321.9,0.4696]
["bitfinex","ETHUSD",1759328907829,2.31349334,4322.5,4321.9,0.4696]
["bitfinex","ETHUSD",1759328908252,2.31341674,4322.7,4321.9,0.4696]
["bitfinex","ETHUSD",1759328908530,2.31336043,4322.8,4321.9,0.4696]
["bitfinex","ETHUSD",1759328908732,2.77605649,4322.7,4321.9,0.4696]
["bitfinex","ETHUSD",1759328909159,0.46265709,4322.7,4322.0,0.02313743]
["bitfinex","ETHUSD",1759328909356,0.4695,4323.1,4322.1,2.724]
["bitfinex","ETHUSD",1759328909778,2.31363657,4322.2,4322.1,2.724]
["bitfinex","ETHUSD",1759328909954,2.31363657,4322.2,4321.5,0.001]
["bitfinex","ETHUSD",1759328909955,0.4695,4322.2,4321.5,0.001]
["bitfinex","ETHUSD",1759328910166,0.4695,4322.2,4321.8,2.724]
["bitfinex","ETHUSD",1759328910382,2.31379717,4321.9,4321.8,2.724]
["bitfinex","ETHUSD",1759328910840,2.78329717,4321.9,4321.8,2.724]
["bitfinex","ETHUSD",1759328911983,2.31395779,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1759328912146,2.82368864,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1759328914253,0.50973085,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1759328914573,2.42995779,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1759328916637,0.116,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1759328919474,2.42995779,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1759328919673,2.89945779,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1759328920097,2.42995779,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1759328920303,2.90433956,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1759328921109,3.37383956,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1759328921404,2.90433956,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1759328921572,3.33293956,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1759328922302,2.90433956,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1759328925102,3.21693956,4321.6,4321.5,2.718]
["bitfinex","ETHUSD",1759328925473,2.78833956,4321.6,4321.5,2.718]
["bitfinex","ETHUSD",1759328927981,3.21693956,4321.6,4321.5,2.718]
["bitfinex","ETHUSD",1759328930587,3.21613956,4321.6,4321.5,2.718]
["bitfinex","ETHUSD",1759328930791,2.78753956,4321.6,4321.5,2.718]
["bitfinex","ETHUSD",1759328931003,2.31315779,4321.6,4321.5,2.718]
["bitfinex","ETHUSD",1759328931626,0.002,4322.3,4321.5,2.718]
["bitfinex","ETHUSD",1759328931809,0.002,4322.3,4321.5,3.1808]
["bitfinex","ETHUSD",1759328932123,2.31395779,4321.6,4321.5,3.1808]
["bitfinex","ETHUSD",1759328932285,2.31395779,4321.6,4321.5,2.718]
["bitfinex","ETHUSD",1759328933086,2.7767422,4321.6,4321.5,2.718]
["bitfinex","ETHUSD",1759328933282,3.2053422,4321.6,4321.5,2.718]
["bitfinex","ETHUSD",1759328933482,2.7767422,4321.6,4321.5,2.718]
["bitfinex","ETHUSD",1759328935195,0.116,4321.6,4321.5,2.718]
["bitfinex","ETHUSD",1759328935402,2.42995779,4321.6,4321.5,2.718]
["bitfinex","ETHUSD",1759328936309,0.116,4321.6,4321.5,3.1808]
["bitfinex","ETHUSD",1759328936509,2.42995779,4321.6,4321.5,3.1808]
["bitfinex","ETHUSD",1759328937235,2.42995779,4321.6,4321.5,2.718]
["bitfinex","ETHUSD",1759328939227,0.116,4321.6,4321.5,2.718]
["bitfinex","ETHUSD",1759328939544,2.31390874,4321.7,4321.5,3.1808]
["bitfinex","ETHUSD",1759328939839,2.31395779,4321.6,4321.5,3.1808]
["bitfinex","ETHUSD",1759328940252,2.31388964,4321.8,4321.5,3.1808]
["bitfinex","ETHUSD",1759328940438,0.002,4322.3,4321.6,0.4628]
["bitfinex","ETHUSD",1759328940827,2.3138919,4321.8,4321.5,2.968]
["bitfinex","ETHUSD",1759328941010,0.002,4322.3,4321.5,2.968]
["bitfinex","ETHUSD",1759328941352,0.002,4322.3,4321.6,0.48593957]
["bitfinex","ETHUSD",1759328941651,0.002,4322.3,4321.7,3.01506129]
["bitfinex","ETHUSD",1759328941836,0.002,4322.3,4321.6,0.48593957]
["bitfinex","ETHUSD",1759328941837,0.002,4322.3,4321.9,0.61506129]
["bitfinex","ETHUSD",1759328942158,0.002,4322.3,4322.0,2.71]
["bitfinex","ETHUSD",1759328942615,0.002,4322.3,4322.1,0.4628]
["bitfinex","ETHUSD",1759328943117,0.002,4322.3,4322.2,0.4628]
["bitfinex","ETHUSD",1759328944210,0.002,4322.3,4322.2,1.01376271]
["bitfinex","ETHUSD",1759328944559,0.002,4322.3,4322.2,3.32739928]
["bitfinex","ETHUSD",1759328944851,0.002,4322.3,4322.2,1.01376271]
["bitfinex","ETHUSD",1759328945923,0.002,4322.3,4322.2,0.4628]
["bitfinex","ETHUSD",1759328946609,0.002,4322.3,4322.0,2.71]
["bitfinex","ETHUSD",1759328946807,0.002,4322.3,4322.0,3.1728]
["bitfinex","ETHUSD",1759328947657,0.002,4322.3,4322.1,0.4628]
["bitfinex","ETHUSD",1759328947822,0.002,4322.3,4322.0,2.71]
["bitfinex","ETHUSD",1759328948012,0.002,4322.3,4322.0,3.1728]
["bitfinex","ETHUSD",1759328948447,0.002,4322.3,4322.1,0.4628]
["bitfinex","ETHUSD",1759328948856,0.002,4322.3,4322.0,2.71]
["bitfinex","ETHUSD",1759328949012,0.002,4322.3,4322.1,0.4628]
["bitfinex","ETHUSD",1759328949412,0.116,4322.2,4322.0,3.21238011]
["bitfinex","ETHUSD",1759328950151,0.116,4322.2,4322.0,2.71]
["bitfinex","ETHUSD",1759328950333,0.116,4322.2,4322.1,0.4628]
["bitfinex","ETHUSD",1759328952079,0.116,4322.2,4322.0,2.71]
["bitfinex","ETHUSD",1759328955770,0.116,4322.2,4321.5,2.651]
["bitfinex","ETHUSD",1759328955973,2.31562207,4322.3,4321.6,2.709]
["bitfinex","ETHUSD",1759328955974,0.116,4321.9,4321.6,2.709]
["bitfinex","ETHUSD",1759328956163,0.116,4321.9,4321.5,0.251]
["bitfinex","ETHUSD",1759328956363,2.31395779,4321.6,4321.5,0.251]
["bitfinex","ETHUSD",1759328956596,2.77755779,4321.6,4321.5,2.96]
["bitfinex","ETHUSD",1759328957200,2.31395779,4321.6,4321.5,2.96]
["bitfinex","ETHUSD",1759328958503,2.31390524,4321.7,4321.5,2.96]
["bitfinex","ETHUSD",1759328958701,2.31395779,4321.6,4321.5,2.96]
["bitfinex","ETHUSD",1759328958914,2.77755779,4321.6,4321.5,2.96]
["bitfinex","ETHUSD",1759328959400,2.31395779,4321.6,4321.5,2.96]
["bitfinex","ETHUSD",1759328959768,2.76505779,4321.6,4321.5,2.96]
["bitfinex","ETHUSD",1759328964108,2.76505779,4321.6,4321.5,0.251]
["bitfinex","ETHUSD",1759328964445,3.27294931,4321.6,4321.5,0.251]
["bitfinex","ETHUSD",1759328965716,5.67294931,4321.6,4321.5,0.251]
["bitfinex","ETHUSD",1759328966314,5.78894931,4321.6,4321.5,0.251]
["bitfinex","ETHUSD",1759328966522,2.31422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759328966763,2.66164809,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759328966899,3.11274809,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759328967094,8.89874809,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759328968946,6.18874809,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759328969151,8.89874809,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759328971057,0.792,4320.1,4318.8,0.001]
["bitfinex","ETHUSD",1759328971242,2.31540438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1759328971423,2.77847774,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1759328971617,0.46307336,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1759328971856,2.4,4319.5,4318.8,0.001]
["bitfinex","ETHUSD",1759328972049,2.31540438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1759328972556,2.86884028,4319.6,4318.8,0.001]
["bitfinex","ETHUSD",1759328972726,2.31540438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1759328974456,2.76650438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1759328974660,9.4476878,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1759328975464,9.56573093,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1759328976864,9.65851004,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1759328977033,9.77451004,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1759328977846,2.31669176,4316.5,4316.4,0.4582]
["bitfinex","ETHUSD",1759328978022,2.3166147,4316.7,4315.9,0.4602]
["bitfinex","ETHUSD",1759328978224,2.31696014,4316.0,4315.9,0.4602]
["bitfinex","ETHUSD",1759328978657,2.31696014,4316.0,4315.9,0.4582]
["bitfinex","ETHUSD",1759328978857,2.31674612,4316.4,4315.9,0.4582]
["bitfinex","ETHUSD",1759328979161,2.81934928,4316.7,4315.9,0.4582]
["bitfinex","ETHUSD",1759328979162,2.711,4316.5,4315.9,0.4582]
["bitfinex","ETHUSD",1759328979363,2.711,4316.9,4316.0,0.4582]
["bitfinex","ETHUSD",1759328979533,2.79687651,4316.9,4316.0,0.4582]
["bitfinex","ETHUSD",1759328979729,0.792,4317.7,4316.0,0.4582]
["bitfinex","ETHUSD",1759328979926,2.31584666,4318.1,4316.0,0.4582]
["bitfinex","ETHUSD",1759328979927,2.31647733,4316.9,4316.0,0.4582]
["bitfinex","ETHUSD",1759328980124,0.792,4317.7,4316.0,0.4582]
["bitfinex","ETHUSD",1759328980322,0.792,4317.5,4316.0,0.4582]
["bitfinex","ETHUSD",1759328980526,2.31664424,4316.6,4316.0,0.4582]
["bitfinex","ETHUSD",1759328980728,2.4,4317.2,4316.0,0.4582]
["bitfinex","ETHUSD",1759328980729,2.31679439,4316.4,4316.0,0.4582]
["bitfinex","ETHUSD",1759328981026,2.4,4317.2,4316.0,0.4582]
["bitfinex","ETHUSD",1759328981360,2.31669905,4316.5,4316.0,0.4582]
["bitfinex","ETHUSD",1759328981549,0.7427248,4317.1,4316.0,0.4582]
["bitfinex","ETHUSD",1759328981784,2.3167419,4316.5,4316.0,0.4582]
["bitfinex","ETHUSD",1759328982131,2.31667812,4316.6,4316.0,0.4582]
["bitfinex","ETHUSD",1759328982333,2.4,4317.1,4316.0,0.4582]
["bitfinex","ETHUSD",1759328982334,2.31641967,4317.1,4316.0,0.4582]
["bitfinex","ETHUSD",1759328982543,2.31636316,4317.2,4316.1,2.31685966]
["bitfinex","ETHUSD",1759328982749,2.31551052,4318.8,4316.0,3.1692]
["bitfinex","ETHUSD",1759328982750,2.31619829,4317.5,4316.2,0.4527]
["bitfinex","ETHUSD",1759328983065,2.712,4318.2,4316.5,2.31669107]
["bitfinex","ETHUSD",1759328983066,2.31615382,4317.6,4316.5,2.31669107]
["bitfinex","ETHUSD",1759328983274,2.712,4318.2,4316.6,0.4527]
["bitfinex","ETHUSD",1759328983275,2.31616835,4317.5,4316.6,0.4527]
["bitfinex","ETHUSD",1759328983479,2.31609535,4317.7,4316.7,2.31658442]
["bitfinex","ETHUSD",1759328983630,1.23828342,4318.9,4316.9,2.31647292]
["bitfinex","ETHUSD",1759328983837,1.23828342,4318.9,4316.3,0.31637]
["bitfinex","ETHUSD",1759328983838,2.31536089,4319.0,4317.0,0.4527]
["bitfinex","ETHUSD",1759328984137,2.31596181,4317.9,4317.0,0.4527]
["bitfinex","ETHUSD",1759328984352,2.31589864,4318.0,4317.0,3.1647]
["bitfinex","ETHUSD",1759328984662,2.3158588,4318.1,4317.1,2.76905834]
["bitfinex","ETHUSD",1759328984864,2.3157339,4318.3,4317.0,2.712]
["bitfinex","ETHUSD",1759328984865,2.31590277,4318.0,4317.2,0.4527]
["bitfinex","ETHUSD",1759328985179,2.712,4318.8,4317.2,1.00080829]
["bitfinex","ETHUSD",1759328985343,2.712,4318.8,4317.3,0.4527]
["bitfinex","ETHUSD",1759328985673,2.31586531,4318.1,4317.3,0.4527]
["bitfinex","ETHUSD",1759328985836,2.31590658,4318.0,4317.3,0.4527]
["bitfinex","ETHUSD",1759328986030,2.31590891,4318.0,4317.3,0.4527]
["bitfinex","ETHUSD",1759328986236,2.31594597,4317.9,4317.3,0.4527]
["bitfinex","ETHUSD",1759328986470,0.4591,4319.6,4317.3,1.05562172]
["bitfinex","ETHUSD",1759328986653,2.4,4319.3,4317.4,0.4527]
["bitfinex","ETHUSD",1759328986855,2.4,4319.1,4317.4,0.4527]
["bitfinex","ETHUSD",1759328987056,2.31583589,4318.1,4317.4,0.4527]
["bitfinex","ETHUSD",1759328987242,2.3158984,4318.0,4317.4,0.4527]
["bitfinex","ETHUSD",1759328987443,2.31596146,4317.9,4317.4,0.4527]
["bitfinex","ETHUSD",1759328987665,0.23159615,4317.9,4317.1,0.4527]
["bitfinex","ETHUSD",1759328987884,0.116,4317.2,4317.1,0.4527]
["bitfinex","ETHUSD",1759328988642,0.116,4317.2,4317.1,2.76906978]
["bitfinex","ETHUSD",1759328990360,0.116,4317.2,4317.1,0.4527]
["bitfinex","ETHUSD",1759328991186,0.116,4317.2,4317.1,5.16906978]
["bitfinex","ETHUSD",1759328992448,2.4,4319.4,4317.5,2.31615518]
["bitfinex","ETHUSD",1759328992449,0.116,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1759328992654,0.116,4317.6,4317.5,2.76885518]
["bitfinex","ETHUSD",1759328994451,0.116,4317.6,4317.5,5.16885518]
["bitfinex","ETHUSD",1759328994841,0.116,4317.6,4317.5,7.88085518]
["bitfinex","ETHUSD",1759328995286,0.4591,4319.1,4317.9,2.31589007]
["bitfinex","ETHUSD",1759328995468,2.3154662,4318.8,4318.0,2.712]
["bitfinex","ETHUSD",1759328995864,0.116,4318.1,4318.0,2.712]
["bitfinex","ETHUSD",1759328996196,0.116,4318.1,4318.0,3.1647]
["bitfinex","ETHUSD",1759328996996,0.116,4318.1,4318.0,5.48058698]
["bitfinex","ETHUSD",1759328997158,0.116,4318.1,4318.0,3.1647]
["bitfinex","ETHUSD",1759328997795,0.116,4318.1,4318.0,5.48058698]
["bitfinex","ETHUSD",1759328998505,0.116,4318.1,4318.0,3.1647]
["bitfinex","ETHUSD",1759328998688,0.116,4318.1,4318.0,5.48058698]
["bitfinex","ETHUSD",1759328999616,0.116,4318.1,4318.0,2.712]
["bitfinex","ETHUSD",1759328999995,0.116,4318.1,4318.0,5.02788698]
["bitfinex","ETHUSD",1759329000490,1.391,4320.8,4318.0,5.02788698]
["bitfinex","ETHUSD",1759329000491,0.4591,4320.1,4318.0,6.34435503]
["bitfinex","ETHUSD",1759329000701,0.116,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1759329001010,0.116,4318.5,4318.4,7.87937247]
["bitfinex","ETHUSD",1759329001218,0.116,4318.8,4318.5,2.4]
["bitfinex","ETHUSD",1759329001417,0.116,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1759329001600,0.116,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1759329001778,0.116,4319.2,4319.1,2.79115013]
["bitfinex","ETHUSD",1759329001979,0.116,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1759329002215,0.116,4319.7,4319.6,5.47872916]
["bitfinex","ETHUSD",1759329002715,0.116,4319.7,4319.6,3.1637]
["bitfinex","ETHUSD",1759329002919,0.116,4319.7,4319.6,2.711]
["bitfinex","ETHUSD",1759329003137,0.70218187,4319.7,4319.6,2.711]
["bitfinex","ETHUSD",1759329003479,0.24308187,4319.7,4319.6,2.711]
["bitfinex","ETHUSD",1759329003676,0.4591,4320.6,4319.6,2.711]
["bitfinex","ETHUSD",1759329004185,0.792,4321.5,4319.6,2.711]
["bitfinex","ETHUSD",1759329004186,0.4591,4320.5,4319.6,2.711]
["bitfinex","ETHUSD",1759329004385,2.31485608,4320.0,4319.6,2.711]
["bitfinex","ETHUSD",1759329004580,2.31497338,4319.8,4319.6,2.711]
["bitfinex","ETHUSD",1759329004785,2.77407557,4319.7,4319.6,2.711]
["bitfinex","ETHUSD",1759329004995,0.96799241,4319.7,4319.6,2.711]
["bitfinex","ETHUSD",1759329005195,0.4591,4319.7,4319.6,2.711]
["bitfinex","ETHUSD",1759329005883,2.77407557,4319.7,4319.6,2.711]
["bitfinex","ETHUSD",1759329006218,2.4,4321.2,4319.6,2.711]
["bitfinex","ETHUSD",1759329006420,0.792,4321.3,4319.6,2.711]
["bitfinex","ETHUSD",1759329006421,2.31477354,4320.1,4319.6,2.711]
["bitfinex","ETHUSD",1759329006594,2.77375422,4320.3,4319.6,2.711]
["bitfinex","ETHUSD",1759329006795,0.27737542,4320.2,4319.6,2.711]
["bitfinex","ETHUSD",1759329007011,2.31480011,4320.1,4319.6,2.711]
["bitfinex","ETHUSD",1759329007316,0.4591,4320.1,4319.6,2.711]
["bitfinex","ETHUSD",1759329007522,2.77387473,4320.1,4319.6,2.711]
["bitfinex","ETHUSD",1759329007819,2.77386495,4320.1,4319.6,2.711]
["bitfinex","ETHUSD",1759329008020,2.4,4320.8,4319.6,2.711]
["bitfinex","ETHUSD",1759329008256,2.31464617,4320.4,4319.6,2.711]
["bitfinex","ETHUSD",1759329008459,2.31477076,4320.1,4319.6,2.711]
["bitfinex","ETHUSD",1759329008860,2.31477551,4320.1,4319.6,2.711]
["bitfinex","ETHUSD",1759329009063,2.31460049,4320.4,4319.6,2.711]
["bitfinex","ETHUSD",1759329009347,0.4591,4320.5,4319.6,2.711]
["bitfinex","ETHUSD",1759329009552,2.31472592,4320.2,4319.6,2.711]
["bitfinex","ETHUSD",1759329009853,2.77769886,4320.1,4319.6,2.711]
["bitfinex","ETHUSD",1759329010050,2.77393218,4320.0,4319.6,2.711]
["bitfinex","ETHUSD",1759329010435,0.4591,4320.0,4319.6,2.711]
["bitfinex","ETHUSD",1759329010742,0.46293264,4320.1,4319.6,2.711]
["bitfinex","ETHUSD",1759329010743,2.77770252,4320.1,4319.6,2.711]
["bitfinex","ETHUSD",1759329010941,0.46293264,4320.1,4319.6,2.711]
["bitfinex","ETHUSD",1759329011140,2.77386918,4320.1,4319.6,2.711]
["bitfinex","ETHUSD",1759329011312,2.31481748,4320.0,4319.6,2.711]
["bitfinex","ETHUSD",1759329011873,2.7425174,4320.2,4319.6,2.711]
["bitfinex","ETHUSD",1759329012061,2.31484774,4320.0,4319.6,2.711]
["bitfinex","ETHUSD",1759329012557,2.31476318,4320.1,4319.6,2.711]
["bitfinex","ETHUSD",1759329012765,0.50572384,4320.0,4319.6,2.711]
["bitfinex","ETHUSD",1759329012913,0.4278,4320.2,4319.6,2.711]
["bitfinex","ETHUSD",1759329012914,2.31480523,4320.1,4319.6,2.711]
["bitfinex","ETHUSD",1759329013117,0.116,4319.7,4319.6,2.711]
["bitfinex","ETHUSD",1759329013723,0.116,4319.7,4319.6,3.1552]
["bitfinex","ETHUSD",1759329013928,0.116,4319.7,4319.6,5.47022916]
["bitfinex","ETHUSD",1759329014860,0.116,4319.7,4319.6,3.1552]
["bitfinex","ETHUSD",1759329015154,0.116,4319.7,4319.6,5.47022916]
["bitfinex","ETHUSD",1759329015518,0.116,4319.7,4319.6,3.1552]
["bitfinex","ETHUSD",1759329015736,0.116,4319.7,4319.6,2.711]
["bitfinex","ETHUSD",1759329016377,0.116,4319.7,4319.6,3.1552]
["bitfinex","ETHUSD",1759329016539,2.31398153,4321.6,4319.6,3.1552]
["bitfinex","ETHUSD",1759329016540,0.116,4319.9,4319.6,3.1552]
["bitfinex","ETHUSD",1759329016734,0.116,4319.9,4319.7,0.4442]
["bitfinex","ETHUSD",1759329017040,0.4278,4321.8,4319.8,2.42314921]
["bitfinex","ETHUSD",1759329017236,0.116,4320.5,4319.9,0.4442]
["bitfinex","ETHUSD",1759329017559,0.116,4320.5,4320.4,2.3145818]
["bitfinex","ETHUSD",1759329017761,0.116,4320.5,4320.4,5.4687818]
["bitfinex","ETHUSD",1759329017979,0.118,4320.5,4320.4,3.1542]
["bitfinex","ETHUSD",1759329018272,0.118,4320.5,4320.4,5.46880049]
["bitfinex","ETHUSD",1759329018475,0.002,4320.5,4320.4,8.41568054]
["bitfinex","ETHUSD",1759329018678,0.002,4320.5,4320.4,6.10108005]
["bitfinex","ETHUSD",1759329018842,0.002,4320.5,4320.4,8.41568054]
["bitfinex","ETHUSD",1759329019043,0.002,4320.5,4320.4,5.70568054]
["bitfinex","ETHUSD",1759329019257,0.002,4320.5,4320.4,8.41468054]
["bitfinex","ETHUSD",1759329019879,0.002,4320.5,4320.4,6.10008005]
["bitfinex","ETHUSD",1759329020084,0.002,4320.5,4320.4,8.41468054]
["bitfinex","ETHUSD",1759329020756,0.002,4320.5,4320.4,6.10008005]
["bitfinex","ETHUSD",1759329020933,0.002,4320.5,4320.4,8.41468054]
["bitfinex","ETHUSD",1759329021536,0.002,4320.5,4320.4,9.20668054]
["bitfinex","ETHUSD",1759329021741,0.002,4320.5,4320.4,9.93711812]
["bitfinex","ETHUSD",1759329022045,0.002,4320.5,4320.4,10.145561]
["bitfinex","ETHUSD",1759329022776,0.002,4320.5,4320.4,9.32268054]
["bitfinex","ETHUSD",1759329024896,0.4441,4323.0,4321.1,0.792]
["bitfinex","ETHUSD",1759329025091,0.4441,4323.0,4322.2,2.31363657]
["bitfinex","ETHUSD",1759329025384,0.116,4322.4,4322.2,5.02263657]
["bitfinex","ETHUSD",1759329025774,0.116,4322.4,4322.2,2.709]
["bitfinex","ETHUSD",1759329025945,0.4453,4322.3,4322.2,2.709]
["bitfinex","ETHUSD",1759329026786,2.75888304,4322.3,4322.2,2.709]
["bitfinex","ETHUSD",1759329026983,0.4453,4322.3,4322.2,2.709]
["bitfinex","ETHUSD",1759329027183,2.31364185,4322.2,4321.9,2.708]
["bitfinex","ETHUSD",1759329027387,0.116,4322.0,4321.9,2.708]
["bitfinex","ETHUSD",1759329027788,0.5601,4322.0,4321.9,2.708]
["bitfinex","ETHUSD",1759329027996,0.116,4322.0,4321.9,2.708]
["bitfinex","ETHUSD",1759329028152,0.4441,4322.0,4321.9,2.708]
["bitfinex","ETHUSD",1759329028496,2.75784363,4322.0,4321.9,2.708]
["bitfinex","ETHUSD",1759329029052,0.4441,4322.0,4321.9,2.708]
["bitfinex","ETHUSD",1759329029488,2.31480794,4322.3,4321.9,2.708]
["bitfinex","ETHUSD",1759329029688,2.75774376,4322.2,4321.9,2.708]
["bitfinex","ETHUSD",1759329029855,0.4441,4322.2,4321.9,2.708]
["bitfinex","ETHUSD",1759329030057,2.75774208,4322.2,4321.9,2.708]
["bitfinex","ETHUSD",1759329030384,2.31374363,4322.0,4321.9,2.708]
["bitfinex","ETHUSD",1759329030588,3.03374799,4322.0,4321.9,2.708]
["bitfinex","ETHUSD",1759329030882,0.0012,4322.3,4321.9,2.708]
["bitfinex","ETHUSD",1759329031487,0.0012,4322.3,4322.0,0.4333]
["bitfinex","ETHUSD",1759329031781,0.0012,4322.3,4321.9,2.708]
["bitfinex","ETHUSD",1759329031782,0.0012,4322.3,4321.9,5.02178272]
["bitfinex","ETHUSD",1759329031946,0.0012,4322.3,4322.0,2.31373903]
["bitfinex","ETHUSD",1759329032148,0.0012,4322.3,4321.9,3.1413]
["bitfinex","ETHUSD",1759329032345,0.0004,4322.3,4321.9,3.1413]
["bitfinex","ETHUSD",1759329032586,0.0004,4322.3,4321.9,2.708]
["bitfinex","ETHUSD",1759329032885,0.0004,4322.3,4322.0,0.4333]
["bitfinex","ETHUSD",1759329033088,0.0004,4322.3,4321.9,2.9788]
["bitfinex","ETHUSD",1759329033290,0.0004,4322.3,4322.0,2.31374363]
["bitfinex","ETHUSD",1759329033584,0.0004,4322.3,4322.0,0.4333]
["bitfinex","ETHUSD",1759329033891,0.0004,4322.3,4322.1,2.31368709]
["bitfinex","ETHUSD",1759329034100,0.0004,4322.3,4321.9,2.9788]
["bitfinex","ETHUSD",1759329034101,0.0004,4322.3,4322.0,2.7469972]
["bitfinex","ETHUSD",1759329034656,0.0004,4322.3,4322.0,0.4333]
["bitfinex","ETHUSD",1759329035287,0.0004,4322.3,4321.9,2.708]
["bitfinex","ETHUSD",1759329035788,0.0004,4322.3,4322.0,0.4333]
["bitfinex","ETHUSD",1759329035991,0.0004,4322.3,4321.9,5.02174585]
["bitfinex","ETHUSD",1759329036196,0.0004,4322.3,4321.9,2.708]
["bitfinex","ETHUSD",1759329036364,2.75773779,4322.2,4321.9,2.708]
["bitfinex","ETHUSD",1759329036565,0.4441,4322.1,4321.9,2.708]
["bitfinex","ETHUSD",1759329036758,2.75779306,4322.1,4321.9,2.708]
["bitfinex","ETHUSD",1759329037161,2.31374363,4322.0,4321.9,2.708]
["bitfinex","ETHUSD",1759329037461,2.75784363,4322.0,4321.9,2.708]
["bitfinex","ETHUSD",1759329037662,0.95128884,4322.0,4320.9,2.31432414]
["bitfinex","ETHUSD",1759329037856,2.31399505,4322.3,4321.0,3.16444279]
["bitfinex","ETHUSD",1759329037857,0.0004,4322.3,4321.0,3.16444279]
["bitfinex","ETHUSD",1759329038085,0.116,4321.4,4321.1,3.1413]
["bitfinex","ETHUSD",1759329038298,0.116,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1759329038705,0.116,4321.4,4321.3,2.74741843]
["bitfinex","ETHUSD",1759329039708,0.116,4321.4,4321.3,0.4333]
["bitfinex","ETHUSD",1759329039872,0.116,4321.4,4321.3,2.74741843]
["bitfinex","ETHUSD",1759329040204,0.116,4321.4,4321.3,3.76438212]
["bitfinex","ETHUSD",1759329041386,0.116,4321.4,4321.3,6.16438212]
["bitfinex","ETHUSD",1759329042077,0.116,4321.4,4321.3,5.73108212]
["bitfinex","ETHUSD",1759329042308,0.116,4321.4,4321.3,6.15888212]
["bitfinex","ETHUSD",1759329044506,0.116,4321.4,4321.3,8.86588212]
["bitfinex","ETHUSD",1759329044709,0.116,4321.4,4321.3,8.43808212]
["bitfinex","ETHUSD",1759329045076,0.116,4321.4,4321.3,8.86588212]
["bitfinex","ETHUSD",1759329045518,0.0004,4322.3,4321.8,2.31383849]
["bitfinex","ETHUSD",1759329045725,0.0004,4322.3,4321.9,2.707]
["bitfinex","ETHUSD",1759329045892,0.116,4322.0,4321.3,1.01696369]
["bitfinex","ETHUSD",1759329046094,0.116,4322.0,4321.7,2.31390173]
["bitfinex","ETHUSD",1759329046423,0.116,4322.0,4321.8,2.707]
["bitfinex","ETHUSD",1759329046589,0.116,4322.0,4321.9,2.707]
["bitfinex","ETHUSD",1759329047537,0.116,4322.0,4321.9,5.02079717]
["bitfinex","ETHUSD",1759329047690,0.116,4322.0,4321.9,5.44859717]
["bitfinex","ETHUSD",1759329048918,0.116,4322.0,4321.9,2.707]
["bitfinex","ETHUSD",1759329049223,0.116,4322.0,4321.9,5.02079717]
["bitfinex","ETHUSD",1759329050114,0.116,4322.0,4321.9,2.707]
["bitfinex","ETHUSD",1759329050701,0.0004,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1759329050895,0.0004,4322.3,4322.2,5.63588262]
["bitfinex","ETHUSD",1759329051107,0.0004,4322.3,4322.2,5.44843657]
["bitfinex","ETHUSD",1759329051513,0.0004,4322.3,4322.2,6.06381386]
["bitfinex","ETHUSD",1759329051800,0.0004,4322.3,4322.2,5.44843657]
["bitfinex","ETHUSD",1759329052000,0.0004,4322.3,4322.2,6.06379887]
["bitfinex","ETHUSD",1759329052194,0.0004,4322.3,4322.2,6.64120661]
["bitfinex","ETHUSD",1759329052432,0.0004,4322.3,4322.2,9.04120661]
["bitfinex","ETHUSD",1759329054810,0.0004,4322.3,4322.2,9.65622088]
["bitfinex","ETHUSD",1759329055010,0.0004,4322.3,4322.2,9.22842088]
["bitfinex","ETHUSD",1759329055345,0.0004,4322.3,4322.2,9.04120661]
["bitfinex","ETHUSD",1759329055536,0.0004,4322.3,4322.2,9.65610444]
["bitfinex","ETHUSD",1759329055842,0.0004,4322.3,4322.2,9.04120661]
["bitfinex","ETHUSD",1759329057532,0.0004,4322.3,4322.2,9.65588919]
["bitfinex","ETHUSD",1759329057725,0.1156,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1759329057934,0.116,4322.6,4322.5,5.02047599]
["bitfinex","ETHUSD",1759329058240,0.116,4322.6,4322.5,5.74604862]
["bitfinex","ETHUSD",1759329059350,0.116,4322.6,4322.5,6.17384862]
["bitfinex","ETHUSD",1759329059561,0.116,4322.6,4322.5,5.74604862]
["bitfinex","ETHUSD",1759329060038,0.116,4322.6,4322.5,6.17384862]
["bitfinex","ETHUSD",1759329060413,0.116,4322.6,4322.5,8.57384862]
["bitfinex","ETHUSD",1759329060617,0.002,4322.8,4322.5,5.83257263]
["bitfinex","ETHUSD",1759329060843,0.002,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1759329061116,0.002,4322.8,4322.7,6.14991241]
["bitfinex","ETHUSD",1759329061312,0.002,4322.8,4322.7,6.55457873]
["bitfinex","ETHUSD",1759329061957,0.002,4322.8,4322.7,6.12677873]
["bitfinex","ETHUSD",1759329062250,0.002,4322.8,4322.7,3.81340978]
["bitfinex","ETHUSD",1759329062417,0.002,4322.8,4322.7,2.706]
["bitfinex","ETHUSD",1759329062620,0.4339,4322.8,4322.7,2.706]
["bitfinex","ETHUSD",1759329062815,0.002,4322.8,4322.7,2.706]
["bitfinex","ETHUSD",1759329063237,0.002,4322.8,4322.7,5.01936895]
["bitfinex","ETHUSD",1759329063437,0.002,4322.8,4322.7,8.63916895]
["bitfinex","ETHUSD",1759329063663,0.002,4322.8,4322.7,10.64356056]
["bitfinex","ETHUSD",1759329063968,0.002,4322.8,4322.7,11.0515278]
["bitfinex","ETHUSD",1759329064267,1e-08,4323.3,4323.2,3.1051014]
["bitfinex","ETHUSD",1759329064518,0.003,4324.4,4323.3,3.192]
["bitfinex","ETHUSD",1759329064625,0.003,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1759329064825,0.003,4324.4,4324.3,8.18235586]
["bitfinex","ETHUSD",1759329065068,0.003,4324.4,4324.3,8.61015586]
["bitfinex","ETHUSD",1759329065262,1e-08,4325.0,4324.9,3.10419218]
["bitfinex","ETHUSD",1759329065485,2.31066005,4327.8,4325.0,0.792]
["bitfinex","ETHUSD",1759329065630,2.31066005,4327.8,4325.1,2.722]
["bitfinex","ETHUSD",1759329065631,0.4319,4326.3,4325.1,2.722]
["bitfinex","ETHUSD",1759329065967,0.4319,4326.2,4325.1,2.722]
["bitfinex","ETHUSD",1759329066266,1.03708182,4327.7,4323.9,0.4278]
["bitfinex","ETHUSD",1759329066267,0.4319,4326.1,4323.9,0.4278]
["bitfinex","ETHUSD",1759329066574,0.792,4325.9,4323.5,4.71893738]
["bitfinex","ETHUSD",1759329066877,0.4319,4326.1,4323.6,2.724]
["bitfinex","ETHUSD",1759329066878,1.02545042,4325.8,4323.6,2.724]
["bitfinex","ETHUSD",1759329067042,0.83041904,4326.8,4324.6,2.31230638]
["bitfinex","ETHUSD",1759329067043,0.4319,4325.7,4324.6,2.31230638]
["bitfinex","ETHUSD",1759329067244,0.4319,4325.7,4324.7,2.726]
["bitfinex","ETHUSD",1759329067446,2.31192652,4325.4,4324.7,2.726]
["bitfinex","ETHUSD",1759329067637,2.31187285,4325.5,4324.7,2.726]
["bitfinex","ETHUSD",1759329067832,0.4319,4325.6,4324.7,5.03829223]
["bitfinex","ETHUSD",1759329068033,2.74372851,4325.6,4324.7,2.726]
["bitfinex","ETHUSD",1759329068254,0.27437285,4325.5,4324.8,0.02312245]
["bitfinex","ETHUSD",1759329068458,0.4319,4325.9,4324.8,2.3353248]
["bitfinex","ETHUSD",1759329068758,2.3118321,4325.6,4324.8,2.33536074]
["bitfinex","ETHUSD",1759329068958,0.4319,4325.6,4324.7,2.726]
["bitfinex","ETHUSD",1759329069169,0.4319,4325.5,4324.7,2.726]
["bitfinex","ETHUSD",1759329069371,2.31224565,4324.8,4324.7,2.726]
["bitfinex","ETHUSD",1759329069571,2.77468695,4324.8,4324.7,2.726]
["bitfinex","ETHUSD",1759329069758,3.20658695,4324.8,4324.7,2.726]
["bitfinex","ETHUSD",1759329069958,2.31231916,4324.7,4323.1,0.61191219]
["bitfinex","ETHUSD",1759329070157,2.31231916,4324.7,4321.9,3.94900213]
["bitfinex","ETHUSD",1759329070158,0.4319,4324.6,4323.0,1.03971219]
["bitfinex","ETHUSD",1759329070408,0.4319,4324.6,4322.4,1.22641325]
["bitfinex","ETHUSD",1759329070409,0.4319,4324.5,4322.4,0.61191219]
["bitfinex","ETHUSD",1759329070558,2.4,4324.4,4322.5,3.1568]
["bitfinex","ETHUSD",1759329070876,0.76097629,4324.3,4322.6,0.32707957]
["bitfinex","ETHUSD",1759329071082,2.31278079,4323.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1759329071255,2.31283487,4323.7,4322.8,0.02313315]
["bitfinex","ETHUSD",1759329071457,0.4351,4324.0,4322.9,2.731]
["bitfinex","ETHUSD",1759329071652,0.47319243,4325.1,4323.0,2.87633208]
["bitfinex","ETHUSD",1759329071653,0.4351,4324.5,4323.0,2.87633208]
["bitfinex","ETHUSD",1759329071888,2.934237,4326.0,4323.1,1.2452]
["bitfinex","ETHUSD",1759329071889,0.4351,4324.8,4323.1,1.2452]
["bitfinex","ETHUSD",1759329072088,2.31235258,4324.6,4323.2,5.58203812]
["bitfinex","ETHUSD",1759329072402,0.4351,4324.5,4323.3,2.732]
["bitfinex","ETHUSD",1759329072567,0.4351,4324.4,4323.3,2.732]
["bitfinex","ETHUSD",1759329072767,2.31266924,4324.1,4323.3,2.732]
["bitfinex","ETHUSD",1759329072982,2.31274029,4323.9,4323.3,2.732]
["bitfinex","ETHUSD",1759329073181,2.3128974,4323.6,4323.3,2.732]
["bitfinex","ETHUSD",1759329073380,0.89303394,4324.2,4323.3,2.732]
["bitfinex","ETHUSD",1759329073686,0.4351,4324.6,4323.3,2.732]
["bitfinex","ETHUSD",1759329074075,0.70983501,4324.6,4323.4,2.3129944]
["bitfinex","ETHUSD",1759329074276,2.31258081,4324.2,4323.3,2.732]
["bitfinex","ETHUSD",1759329074596,2.31246242,4324.4,4323.3,2.732]
["bitfinex","ETHUSD",1759329074597,2.31247761,4324.4,4323.5,2.31289797]
["bitfinex","ETHUSD",1759329074759,2.31251774,4324.3,4323.3,2.732]
["bitfinex","ETHUSD",1759329074959,2.31261984,4324.2,4323.3,5.04504113]
["bitfinex","ETHUSD",1759329075291,0.116,4323.5,4323.3,2.732]
["bitfinex","ETHUSD",1759329076555,2.7474578,4324.6,4323.3,2.732]
["bitfinex","ETHUSD",1759329076556,0.116,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1759329076767,0.116,4323.7,4323.3,3.06070204]
["bitfinex","ETHUSD",1759329077015,0.116,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1759329077195,0.002,4325.5,4323.6,0.02312887]
["bitfinex","ETHUSD",1759329077196,0.4351,4324.9,4323.6,0.02312887]
["bitfinex","ETHUSD",1759329077497,0.116,4324.3,4323.8,2.31273502]
["bitfinex","ETHUSD",1759329077806,0.116,4324.3,4324.0,2.31267345]
["bitfinex","ETHUSD",1759329077971,0.116,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1759329078171,0.116,4324.3,4324.2,5.04456648]
["bitfinex","ETHUSD",1759329078894,0.116,4324.3,4324.2,2.732]
["bitfinex","ETHUSD",1759329079108,0.116,4324.3,4324.2,5.04456648]
["bitfinex","ETHUSD",1759329079306,0.116,4324.3,4324.2,6.23348881]
["bitfinex","ETHUSD",1759329079466,0.116,4324.8,4324.7,2.31225332]
["bitfinex","ETHUSD",1759329079671,0.116,4324.8,4324.7,5.47985332]
["bitfinex","ETHUSD",1759329080187,0.116,4324.8,4324.7,5.04325332]
["bitfinex","ETHUSD",1759329080382,0.116,4324.8,4324.7,5.47985332]
["bitfinex","ETHUSD",1759329080768,0.002,4325.5,4325.0,2.31209393]
["bitfinex","ETHUSD",1759329080971,0.002,4325.5,4325.1,2.729]
["bitfinex","ETHUSD",1759329081268,0.002,4325.5,4324.7,1.21582547]
["bitfinex","ETHUSD",1759329081269,0.002,4325.5,4325.2,2.729]
["bitfinex","ETHUSD",1759329081468,0.1152,4325.3,4325.2,2.729]
["bitfinex","ETHUSD",1759329081771,2.88627835,4325.3,4325.2,2.729]
["bitfinex","ETHUSD",1759329082003,0.40402783,4325.3,4324.9,2.729]
["bitfinex","ETHUSD",1759329082179,0.002,4325.5,4324.9,2.729]
["bitfinex","ETHUSD",1759329082383,0.002,4325.5,4324.9,5.04114753]
["bitfinex","ETHUSD",1759329082384,0.116,4325.0,4324.9,5.04114753]
["bitfinex","ETHUSD",1759329082691,0.002,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1759329082879,0.002,4325.5,4325.4,5.0409249]
["bitfinex","ETHUSD",1759329083077,0.002,4325.5,4325.4,6.32801722]
["bitfinex","ETHUSD",1759329083317,0.0012,4325.5,4325.4,6.32801722]
["bitfinex","ETHUSD",1759329083518,0.0012,4325.5,4325.4,7.12001722]
["bitfinex","ETHUSD",1759329083723,0.0012,4325.5,4325.4,6.32801722]
["bitfinex","ETHUSD",1759329083920,0.0012,4325.5,4325.4,5.5927249]
["bitfinex","ETHUSD",1759329084508,0.0012,4325.5,4325.4,8.7847249]
["bitfinex","ETHUSD",1759329084710,1.09068387,4329.7,4327.7,0.792]
["bitfinex","ETHUSD",1759329084933,0.4591,4328.9,4327.8,2.735]
["bitfinex","ETHUSD",1759329085110,0.4591,4328.8,4327.0,0.4366]
["bitfinex","ETHUSD",1759329085434,0.4591,4328.8,4327.1,2.737]
["bitfinex","ETHUSD",1759329085631,2.31048459,4328.1,4327.1,5.04800418]
["bitfinex","ETHUSD",1759329085838,0.23104846,4328.0,4327.1,2.737]
["bitfinex","ETHUSD",1759329086036,2.31055179,4328.0,4327.1,2.737]
["bitfinex","ETHUSD",1759329086346,0.00412536,4329.0,4327.1,2.737]
["bitfinex","ETHUSD",1759329086347,2.31005567,4328.9,4327.1,2.737]
["bitfinex","ETHUSD",1759329086544,2.31043012,4328.2,4327.2,2.33406651]
["bitfinex","ETHUSD",1759329086847,0.4591,4328.8,4327.2,0.792]
["bitfinex","ETHUSD",1759329087137,2.3102836,4328.5,4327.2,0.792]
["bitfinex","ETHUSD",1759329087353,2.54136038,4328.4,4327.4,2.31081016]
["bitfinex","ETHUSD",1759329087650,2.54136038,4328.4,4327.5,2.31079885]
["bitfinex","ETHUSD",1759329087651,2.31038071,4328.3,4327.5,2.31079885]
["bitfinex","ETHUSD",1759329087851,2.31038071,4328.3,4327.6,2.75]
["bitfinex","ETHUSD",1759329088141,0.23102836,4328.4,4327.6,2.75]
["bitfinex","ETHUSD",1759329088301,2.31054186,4328.0,4327.6,2.75]
["bitfinex","ETHUSD",1759329088506,2.3105723,4328.0,4327.6,2.75]
["bitfinex","ETHUSD",1759329088835,0.4591,4328.7,4327.6,2.75]
["bitfinex","ETHUSD",1759329089224,0.4591,4328.6,4326.7,0.4366]
["bitfinex","ETHUSD",1759329089428,0.4591,4328.6,4325.4,0.11740676]
["bitfinex","ETHUSD",1759329089429,2.4,4328.5,4326.8,0.397]
["bitfinex","ETHUSD",1759329089735,2.4,4328.3,4326.9,0.4366]
["bitfinex","ETHUSD",1759329089904,2.31070243,4327.7,4326.9,0.4366]
["bitfinex","ETHUSD",1759329090099,2.31057327,4328.0,4326.9,2.74771271]
["bitfinex","ETHUSD",1759329090336,0.28591,4328.4,4327.3,2.31089523]
["bitfinex","ETHUSD",1759329090502,0.28591,4328.4,4326.2,2.4]
["bitfinex","ETHUSD",1759329090503,0.28591,4328.4,4327.4,2.749]
["bitfinex","ETHUSD",1759329090709,0.4591,4328.3,4327.5,2.749]
["bitfinex","ETHUSD",1759329091045,0.76463249,4328.2,4327.2,2.749]
["bitfinex","ETHUSD",1759329091246,2.76958265,4328.1,4327.2,2.749]
["bitfinex","ETHUSD",1759329091428,2.31090137,4327.4,4327.2,2.749]
["bitfinex","ETHUSD",1759329091632,2.3109098,4327.3,4327.2,2.749]
["bitfinex","ETHUSD",1759329091806,0.4591,4327.7,4327.2,2.749]
["bitfinex","ETHUSD",1759329092006,0.30553249,4328.2,4327.2,2.749]
["bitfinex","ETHUSD",1759329092007,2.31090621,4327.4,4327.2,2.749]
["bitfinex","ETHUSD",1759329092203,2.31090621,4327.4,4325.9,0.792]
["bitfinex","ETHUSD",1759329092204,0.73610062,4327.3,4326.0,0.4366]
["bitfinex","ETHUSD",1759329092424,0.73610062,4327.3,4325.8,2.31169931]
["bitfinex","ETHUSD",1759329092425,2.31127038,4326.7,4326.1,2.748]
["bitfinex","ETHUSD",1759329092644,0.4591,4327.3,4326.1,2.748]
["bitfinex","ETHUSD",1759329093054,2.31118256,4326.8,4326.1,2.748]
["bitfinex","ETHUSD",1759329093253,0.4591,4327.3,4326.1,2.698]
["bitfinex","ETHUSD",1759329093418,2.31139629,4326.4,4326.1,2.698]
["bitfinex","ETHUSD",1759329093620,2.31149738,4326.2,4326.1,2.698]
["bitfinex","ETHUSD",1759329093807,2.31149738,4326.2,4324.6,3.01734449]
["bitfinex","ETHUSD",1759329093808,2.31193096,4325.4,4324.6,0.001]
["bitfinex","ETHUSD",1759329094140,0.96730184,4326.2,4324.7,2.751]
["bitfinex","ETHUSD",1759329094141,2.31160425,4326.0,4324.7,2.751]
["bitfinex","ETHUSD",1759329094343,0.4591,4325.9,4324.7,2.751]
["bitfinex","ETHUSD",1759329094547,2.3120366,4325.2,4324.7,2.751]
["bitfinex","ETHUSD",1759329094844,0.50820184,4326.2,4324.7,2.751]
["bitfinex","ETHUSD",1759329094845,0.116,4325.0,4324.7,2.751]
["bitfinex","ETHUSD",1759329096310,2.42819204,4325.0,4324.7,2.751]
["bitfinex","ETHUSD",1759329096505,2.42819204,4325.0,4324.6,0.001]
["bitfinex","ETHUSD",1759329096506,2.31224565,4324.8,4324.6,0.001]
["bitfinex","ETHUSD",1759329096711,2.42829911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329097020,0.116,4324.7,4324.6,0.4376]
["bitfinex","ETHUSD",1759329097209,0.116,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329097615,0.116,4324.7,4324.6,0.4376]
["bitfinex","ETHUSD",1759329098146,0.116,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329098650,2.42829911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329099434,0.116,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329100035,2.42829911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329100313,3.13022902,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329100509,0.116,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329101055,0.4591,4325.7,4324.6,0.4376]
["bitfinex","ETHUSD",1759329101056,2.31192638,4325.4,4324.6,0.4376]
["bitfinex","ETHUSD",1759329101261,0.4591,4326.0,4324.7,5.08337407]
["bitfinex","ETHUSD",1759329101428,0.4591,4326.0,4324.7,2.748]
["bitfinex","ETHUSD",1759329101836,2.31202738,4325.3,4324.7,2.748]
["bitfinex","ETHUSD",1759329102080,2.31193232,4325.4,4324.7,2.748]
["bitfinex","ETHUSD",1759329102454,0.4591,4326.0,4324.7,2.748]
["bitfinex","ETHUSD",1759329102750,0.33673018,4325.9,4324.7,2.748]
["bitfinex","ETHUSD",1759329103223,2.31222511,4324.9,4324.7,2.748]
["bitfinex","ETHUSD",1759329103427,2.31224565,4324.8,4324.7,2.748]
["bitfinex","ETHUSD",1759329103752,2.31229911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329104340,3.21205359,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329105149,6.07465215,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329105345,6.16727379,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329105526,6.95927379,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329105928,9.70827379,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329107154,6.95927379,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329107357,6.07465215,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329107559,8.82265215,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329107763,9.7072725,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759329108359,9.7072725,4324.7,4323.8,1e-08]
["bitfinex","ETHUSD",1759329108360,5.50472693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329108663,9.11866162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329108845,9.55516162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329109652,6.80216162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329110227,9.55516162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329111172,9.67116162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329111834,6.91816162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329112361,9.67016162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329113159,9.66916162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329113403,6.91816162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329113685,9.66816162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329114443,9.55216162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329114643,6.80216162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329114870,10.00786162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329115179,7.25886162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329115675,10.01186162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329115843,7.25886162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329116044,3.62956162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329116269,8.78256162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329116671,6.02956162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329116976,8.78256162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329117342,9.21986162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329117544,10.01186162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329120291,7.25886162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329120463,6.02956162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329120662,8.78256162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329121264,5.57286162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329121471,5.92486162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329121663,6.36216162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329121892,9.55416162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329122211,26.23652085,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329122370,9.55516162,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329122575,9.24795362,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759329123914,2.31379717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759329124100,5.06679717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759329124301,5.80484934,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759329124509,5.80484934,4321.9,4320.1,2.31475187]
["bitfinex","ETHUSD",1759329124510,2.436,4321.6,4319.7,0.61194262]
["bitfinex","ETHUSD",1759329124804,0.792,4320.4,4319.3,0.4557]
["bitfinex","ETHUSD",1759329124997,23.08942112,4320.6,4319.3,0.4557]
["bitfinex","ETHUSD",1759329124998,2.4,4320.2,4319.3,0.4557]
["bitfinex","ETHUSD",1759329125172,23.08942112,4320.6,4319.3,0.4557]
["bitfinex","ETHUSD",1759329125173,2.31513636,4319.4,4319.3,0.4557]
["bitfinex","ETHUSD",1759329125368,5.08813636,4319.4,4319.3,0.4557]
["bitfinex","ETHUSD",1759329125620,2.31539608,4319.0,4318.0,0.25]
["bitfinex","ETHUSD",1759329125802,2.31547848,4318.8,4318.0,0.25]
["bitfinex","ETHUSD",1759329126001,3.00454785,4318.8,4318.0,0.25]
["bitfinex","ETHUSD",1759329126171,2.31583335,4318.1,4318.0,0.25]
["bitfinex","ETHUSD",1759329126776,4.71583335,4318.1,4318.0,0.25]
["bitfinex","ETHUSD",1759329127008,7.49083335,4318.1,4318.0,0.25]
["bitfinex","ETHUSD",1759329127213,7.49083335,4318.1,4316.1,0.001]
["bitfinex","ETHUSD",1759329127214,2.31653076,4316.8,4316.7,0.4557]
["bitfinex","ETHUSD",1759329127409,2.31636978,4317.1,4316.7,0.4557]
["bitfinex","ETHUSD",1759329127615,2.775,4317.2,4316.7,0.4557]
["bitfinex","ETHUSD",1759329127616,2.31653076,4316.8,4316.7,0.4557]
["bitfinex","ETHUSD",1759329127818,2.31653076,4316.8,4316.3,0.4557]
["bitfinex","ETHUSD",1759329127819,2.31658442,4316.7,4316.3,0.4557]
["bitfinex","ETHUSD",1759329128186,2.76836354,4316.7,4316.1,0.001]
["bitfinex","ETHUSD",1759329128587,5.16836354,4316.7,4316.1,0.001]
["bitfinex","ETHUSD",1759329128783,6.19434985,4316.7,4316.1,0.001]
["bitfinex","ETHUSD",1759329129007,8.96934985,4316.7,4316.1,0.001]
["bitfinex","ETHUSD",1759329129519,8.97234985,4316.7,4316.1,0.001]
["bitfinex","ETHUSD",1759329130081,9.76434985,4316.7,4316.1,0.001]
["bitfinex","ETHUSD",1759329130304,9.31257073,4316.7,4316.1,0.001]
["bitfinex","ETHUSD",1759329131284,6.20023457,4316.7,4316.1,0.001]
["bitfinex","ETHUSD",1759329131480,2.31618084,4317.5,4316.6,0.4677]
["bitfinex","ETHUSD",1759329131715,2.31551943,4318.7,4316.6,0.4677]
["bitfinex","ETHUSD",1759329131882,2.31609606,4317.7,4316.6,0.4677]
["bitfinex","ETHUSD",1759329132119,2.779,4317.8,4316.8,2.31652766]
["bitfinex","ETHUSD",1759329132324,2.54703583,4318.8,4316.9,0.4667]
["bitfinex","ETHUSD",1759329132325,0.68616401,4318.8,4316.9,0.4667]
["bitfinex","ETHUSD",1759329132527,2.31591889,4318.0,4316.9,0.4667]
["bitfinex","ETHUSD",1759329132824,2.3160064,4317.8,4316.9,0.4667]
["bitfinex","ETHUSD",1759329133026,0.45461616,4318.8,4316.9,0.4667]
["bitfinex","ETHUSD",1759329133319,2.778,4319.2,4316.9,0.4667]
["bitfinex","ETHUSD",1759329133520,2.31529716,4319.1,4316.9,0.4667]
["bitfinex","ETHUSD",1759329133827,3.10761884,4318.5,4316.9,0.4667]
["bitfinex","ETHUSD",1759329133996,2.31629914,4317.3,4316.9,0.4667]
["bitfinex","ETHUSD",1759329134196,2.781,4317.8,4317.0,0.4667]
["bitfinex","ETHUSD",1759329134681,2.781,4317.8,4316.6,0.001]
["bitfinex","ETHUSD",1759329134682,2.43236978,4317.1,4316.6,0.001]
["bitfinex","ETHUSD",1759329134879,2.31607773,4317.7,4316.6,0.001]
["bitfinex","ETHUSD",1759329134880,0.116,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1759329135781,0.116,4316.7,4316.6,0.4677]
["bitfinex","ETHUSD",1759329135981,2.43258442,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1759329136218,0.116,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1759329136516,2.43258442,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1759329136714,2.55984286,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1759329137217,3.81074286,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1759329137426,6.21074286,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1759329138112,6.6819369,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1759329138796,0.792,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1759329138982,29.06275905,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759329139183,31.74915943,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759329139689,8.19525316,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759329139845,8.29085278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759329139995,5.50885278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759329140200,4.71685278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759329140502,7.49885278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759329141127,7.49985278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759329141328,8.4815155,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759329141731,5.6485155,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759329142014,2.31685278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759329142402,0.47119404,4316.7,4316.1,0.4362]
["bitfinex","ETHUSD",1759329142734,2.31594061,4317.9,4316.1,0.4362]
["bitfinex","ETHUSD",1759329143033,0.4635587,4317.9,4316.1,0.4362]
["bitfinex","ETHUSD",1759329143237,2.782,4317.8,4316.2,2.3168097]
["bitfinex","ETHUSD",1759329143458,2.782,4317.8,4316.3,0.4352]
["bitfinex","ETHUSD",1759329143459,2.31651501,4316.9,4316.3,0.4352]
["bitfinex","ETHUSD",1759329143664,2.31625707,4317.4,4316.3,0.4352]
["bitfinex","ETHUSD",1759329143952,0.46674421,4318.0,4316.7,2.31654103]
["bitfinex","ETHUSD",1759329143953,2.784,4317.9,4316.7,2.31654103]
["bitfinex","ETHUSD",1759329144120,2.31605124,4317.7,4316.8,2.75172721]
["bitfinex","ETHUSD",1759329144327,2.784,4317.9,4316.9,0.4352]
["bitfinex","ETHUSD",1759329144536,0.46674421,4318.0,4316.9,0.4352]
["bitfinex","ETHUSD",1759329144733,2.3161032,4317.6,4316.9,0.4352]
["bitfinex","ETHUSD",1759329145031,2.3163027,4317.3,4316.9,0.4352]
["bitfinex","ETHUSD",1759329145220,2.31642344,4317.0,4316.9,0.4352]
["bitfinex","ETHUSD",1759329145426,0.46326859,4317.0,4316.4,0.4352]
["bitfinex","ETHUSD",1759329145654,0.46326859,4317.0,4316.1,0.251]
["bitfinex","ETHUSD",1759329145655,2.31667963,4316.6,4316.1,0.251]
["bitfinex","ETHUSD",1759329145822,2.31663233,4316.7,4316.2,0.4352]
["bitfinex","ETHUSD",1759329146018,0.002,4317.4,4316.2,0.4352]
["bitfinex","ETHUSD",1759329146223,2.3165365,4316.8,4316.2,0.4352]
["bitfinex","ETHUSD",1759329146544,0.002,4317.4,4316.2,0.4352]
["bitfinex","ETHUSD",1759329146545,2.31648122,4316.9,4316.2,0.4352]
["bitfinex","ETHUSD",1759329146727,0.116,4316.3,4316.2,0.4352]
["bitfinex","ETHUSD",1759329147524,0.116,4316.3,4316.2,0.96720884]
["bitfinex","ETHUSD",1759329147727,0.116,4316.3,4316.2,0.4352]
["bitfinex","ETHUSD",1759329148126,0.116,4316.3,4316.2,2.75205278]
["bitfinex","ETHUSD",1759329148831,0.116,4316.3,4316.2,0.4352]
["bitfinex","ETHUSD",1759329149037,0.116,4316.3,4316.1,0.251]
["bitfinex","ETHUSD",1759329149267,0.116,4316.3,4316.2,0.4352]
["bitfinex","ETHUSD",1759329151363,0.116,4316.3,4316.2,2.75205278]
["bitfinex","ETHUSD",1759329151673,0.002,4317.4,4316.3,2.4]
["bitfinex","ETHUSD",1759329151963,0.002,4317.4,4316.7,2.31658327]
["bitfinex","ETHUSD",1759329152175,0.002,4317.4,4316.1,0.251]
["bitfinex","ETHUSD",1759329152330,2.31626247,4317.3,4316.1,0.251]
["bitfinex","ETHUSD",1759329152528,0.002,4317.4,4316.1,0.251]
["bitfinex","ETHUSD",1759329152529,2.31664816,4316.6,4316.1,0.251]
["bitfinex","ETHUSD",1759329152732,2.31682128,4316.3,4316.1,0.251]
["bitfinex","ETHUSD",1759329152927,2.31685278,4316.2,4316.1,0.251]
["bitfinex","ETHUSD",1759329153939,0.002,4317.4,4316.1,0.6862]
["bitfinex","ETHUSD",1759329154142,2.4,4317.2,4316.1,0.6862]
["bitfinex","ETHUSD",1759329154626,0.002,4317.4,4316.1,0.6862]
["bitfinex","ETHUSD",1759329154832,2.31657642,4316.8,4316.1,0.6862]
["bitfinex","ETHUSD",1759329155059,0.002,4317.4,4316.3,2.3167858]
["bitfinex","ETHUSD",1759329155261,0.002,4317.4,4316.3,0.53199418]
["bitfinex","ETHUSD",1759329155438,0.002,4317.4,4316.2,0.4352]
["bitfinex","ETHUSD",1759329155758,2.31651304,4316.9,4316.2,0.4352]
["bitfinex","ETHUSD",1759329155957,2.31653586,4316.8,4316.2,0.4352]
["bitfinex","ETHUSD",1759329156626,2.3164771,4316.9,4316.2,0.4352]
["bitfinex","ETHUSD",1759329156828,2.3164771,4316.9,4316.1,2.56789956]
["bitfinex","ETHUSD",1759329157058,0.23164771,4316.9,4316.1,0.251]
["bitfinex","ETHUSD",1759329157257,2.3164771,4316.9,4316.1,0.251]
["bitfinex","ETHUSD",1759329157456,2.4,4317.0,4316.1,0.251]
["bitfinex","ETHUSD",1759329157657,4.71638494,4317.1,4316.1,0.251]
["bitfinex","ETHUSD",1759329157861,2.31674335,4316.5,4316.1,0.251]
["bitfinex","ETHUSD",1759329158062,2.31662363,4316.7,4316.1,0.251]
["bitfinex","ETHUSD",1759329158266,0.002,4317.4,4316.1,0.6862]
["bitfinex","ETHUSD",1759329158694,2.31651449,4316.9,4316.1,3.00306843]
["bitfinex","ETHUSD",1759329158990,2.31642752,4317.0,4316.1,0.6862]
["bitfinex","ETHUSD",1759329159205,0.002,4317.4,4316.1,0.6862]
["bitfinex","ETHUSD",1759329159362,0.002,4317.4,4316.2,0.45836852]
["bitfinex","ETHUSD",1759329159561,0.002,4317.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1759329159788,2.31644597,4317.0,4316.2,0.4352]
["bitfinex","ETHUSD",1759329160089,0.002,4317.4,4316.2,0.4352]
["bitfinex","ETHUSD",1759329160090,2.31821448,4317.4,4316.2,0.4352]
["bitfinex","ETHUSD",1759329160292,0.002,4317.4,4316.2,0.4352]
["bitfinex","ETHUSD",1759329160595,2.31626247,4317.3,4316.2,2.75201446]
["bitfinex","ETHUSD",1759329160791,2.3163166,4317.2,4316.2,0.4352]
["bitfinex","ETHUSD",1759329160960,2.31675368,4316.4,4316.1,3.036]
["bitfinex","ETHUSD",1759329161162,2.31642344,4317.0,4316.1,0.251]
["bitfinex","ETHUSD",1759329161371,2.31685278,4316.2,4316.1,0.251]
["bitfinex","ETHUSD",1759329161575,2.43285278,4316.2,4316.1,0.251]
["bitfinex","ETHUSD",1759329162596,2.90781556,4316.2,4316.1,0.251]
["bitfinex","ETHUSD",1759329162895,8.08981556,4316.2,4316.1,0.251]
["bitfinex","ETHUSD",1759329163077,8.53501556,4316.2,4316.1,0.251]
["bitfinex","ETHUSD",1759329164084,8.08981556,4316.2,4316.1,0.251]
["bitfinex","ETHUSD",1759329164505,5.30781556,4316.2,4316.1,0.251]
["bitfinex","ETHUSD",1759329164810,0.116,4316.2,4316.1,0.251]
["bitfinex","ETHUSD",1759329164964,0.116,4316.2,4316.1,0.7053]
["bitfinex","ETHUSD",1759329165164,2.43285278,4316.2,4316.1,0.251]
["bitfinex","ETHUSD",1759329166894,0.116,4316.2,4316.1,0.251]
["bitfinex","ETHUSD",1759329167098,0.116,4316.2,4316.1,0.7053]
["bitfinex","ETHUSD",1759329167983,0.116,4316.2,4316.1,3.02220646]
["bitfinex","ETHUSD",1759329168193,0.116,4316.2,4316.1,3.55622692]
["bitfinex","ETHUSD",1759329168998,0.116,4316.2,4316.1,0.78502046]
["bitfinex","ETHUSD",1759329169189,0.116,4316.2,4316.1,0.7053]
["bitfinex","ETHUSD",1759329169385,0.116,4316.2,4316.1,3.02220646]
["bitfinex","ETHUSD",1759329169728,0.116,4316.2,4316.1,0.251]
["bitfinex","ETHUSD",1759329170200,0.002,4317.4,4316.5,2.31666067]
["bitfinex","ETHUSD",1759329170402,0.002,4317.4,4316.7,2.31657776]
["bitfinex","ETHUSD",1759329170570,0.002,4317.4,4316.8,0.27708778]
["bitfinex","ETHUSD",1759329170767,0.002,4317.4,4316.9,2.3164771]
["bitfinex","ETHUSD",1759329170997,0.002,4317.4,4316.8,0.27708778]
["bitfinex","ETHUSD",1759329170998,0.116,4316.9,4316.8,2.5936153]
["bitfinex","ETHUSD",1759329171198,0.116,4316.9,4316.8,3.0479153]
["bitfinex","ETHUSD",1759329171704,0.116,4316.9,4316.8,0.73138778]
["bitfinex","ETHUSD",1759329171902,0.116,4316.9,4316.4,2.77100748]
["bitfinex","ETHUSD",1759329172078,0.116,4316.6,4316.4,0.4543]
["bitfinex","ETHUSD",1759329172280,0.116,4316.6,4316.1,3.028]
["bitfinex","ETHUSD",1759329172602,0.116,4316.2,4316.1,3.028]
["bitfinex","ETHUSD",1759329172807,0.116,4316.2,4316.1,5.79920646]
["bitfinex","ETHUSD",1759329173106,0.002,4317.4,4316.2,2.4]
["bitfinex","ETHUSD",1759329173308,0.002,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1759329173511,0.002,4317.4,4317.3,5.09226247]
["bitfinex","ETHUSD",1759329173723,0.002,4317.4,4317.3,5.54656247]
["bitfinex","ETHUSD",1759329174796,0.002,4317.4,4317.3,8.73856247]
["bitfinex","ETHUSD",1759329174985,0.002,4317.4,4317.3,9.90588499]
["bitfinex","ETHUSD",1759329175186,0.002,4317.4,4317.3,10.52303432]
["bitfinex","ETHUSD",1759329175588,0.002,4318.3,4317.7,3.10804789]
["bitfinex","ETHUSD",1759329175820,0.002,4318.3,4317.8,5.53115419]
["bitfinex","ETHUSD",1759329176133,1e-08,4318.3,4318.2,5.50777972]
["bitfinex","ETHUSD",1759329176437,2.31433956,4320.9,4318.4,0.792]
["bitfinex","ETHUSD",1759329176637,0.61291154,4321.8,4319.8,2.3149137]
["bitfinex","ETHUSD",1759329176638,0.4452,4321.1,4319.8,2.3149137]
["bitfinex","ETHUSD",1759329176929,0.4452,4321.0,4319.9,2.776]
["bitfinex","ETHUSD",1759329177128,0.4452,4321.6,4319.9,2.79914868]
["bitfinex","ETHUSD",1759329177327,2.31441841,4320.8,4319.9,2.776]
["bitfinex","ETHUSD",1759329177626,0.4452,4321.2,4320.0,0.02314814]
["bitfinex","ETHUSD",1759329177627,0.23144184,4320.7,4320.0,0.02314814]
["bitfinex","ETHUSD",1759329177793,2.31433726,4320.9,4319.9,2.776]
["bitfinex","ETHUSD",1759329178109,20.77490627,4322.3,4320.4,2.31455439]
["bitfinex","ETHUSD",1759329178110,2.75910885,4321.7,4320.4,2.31455439]
["bitfinex","ETHUSD",1759329178317,2.75910885,4321.7,4320.3,2.314649]
["bitfinex","ETHUSD",1759329178318,0.4452,4321.7,4320.3,2.314649]
["bitfinex","ETHUSD",1759329178617,2.31421796,4321.2,4320.3,2.31464104]
["bitfinex","ETHUSD",1759329178818,0.4452,4321.7,4320.5,2.31453406]
["bitfinex","ETHUSD",1759329178819,2.31411836,4321.4,4320.5,2.31453406]
["bitfinex","ETHUSD",1759329179024,2.7591509,4321.7,4320.5,2.31453406]
["bitfinex","ETHUSD",1759329179025,0.23141184,4321.3,4320.5,2.774]
["bitfinex","ETHUSD",1759329179184,2.54553371,4321.3,4320.5,2.774]
["bitfinex","ETHUSD",1759329179387,0.23141184,4321.3,4320.7,2.31442957]
["bitfinex","ETHUSD",1759329179594,0.4452,4322.6,4320.8,2.33747957]
["bitfinex","ETHUSD",1759329179890,0.4452,4322.6,4320.7,0.4543]
["bitfinex","ETHUSD",1759329179891,2.31405889,4321.5,4320.6,2.4]
["bitfinex","ETHUSD",1759329180091,2.4,4322.7,4320.5,2.774]
["bitfinex","ETHUSD",1759329180092,0.002,4320.8,4320.5,2.774]
["bitfinex","ETHUSD",1759329181121,0.002,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1759329181326,0.002,4320.8,4320.6,0.47744493]
["bitfinex","ETHUSD",1759329181522,0.002,4320.8,4320.6,0.4543]
["bitfinex","ETHUSD",1759329182095,0.002,4320.8,4320.7,0.4543]
["bitfinex","ETHUSD",1759329182297,0.002,4320.8,4320.7,2.77112402]
["bitfinex","ETHUSD",1759329183197,0.002,4320.8,4320.7,0.45668424]
["bitfinex","ETHUSD",1759329183545,0.002,4320.8,4320.5,2.89]
["bitfinex","ETHUSD",1759329183751,0.002,4320.8,4320.5,2.774]
["bitfinex","ETHUSD",1759329184912,0.0012,4320.8,4320.5,2.774]
["bitfinex","ETHUSD",1759329185131,0.0012,4320.8,4320.5,5.08850458]
["bitfinex","ETHUSD",1759329185327,0.0012,4320.8,4320.5,2.774]
["bitfinex","ETHUSD",1759329185644,0.0012,4320.8,4320.6,0.4543]
["bitfinex","ETHUSD",1759329185822,0.0012,4320.8,4320.7,4.71443978]
["bitfinex","ETHUSD",1759329186219,0.0012,4320.8,4320.7,5.96073978]
["bitfinex","ETHUSD",1759329188737,1e-08,4321.3,4321.2,3.10617198]
["bitfinex","ETHUSD",1759329188943,1e-08,4321.3,4321.2,8.27017198]
["bitfinex","ETHUSD",1759329189154,1e-08,4321.3,4321.2,9.78291389]
["bitfinex","ETHUSD",1759329190325,0.45739339,4324.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1759329190523,0.45739339,4324.5,4323.2,2.31307858]
["bitfinex","ETHUSD",1759329190524,0.4452,4324.0,4323.2,2.31307858]
["bitfinex","ETHUSD",1759329190840,0.4452,4324.0,4322.1,2.4]
["bitfinex","ETHUSD",1759329190841,0.4472,4324.4,4323.3,2.79613047]
["bitfinex","ETHUSD",1759329191015,2.75967395,4324.4,4323.4,2.774]
["bitfinex","ETHUSD",1759329191218,0.4472,4324.4,4323.5,2.774]
["bitfinex","ETHUSD",1759329191423,0.4472,4324.4,4323.6,2.774]
["bitfinex","ETHUSD",1759329191619,2.7596605,4324.4,4323.6,2.774]
["bitfinex","ETHUSD",1759329191830,2.31264145,4324.1,4323.6,2.774]
["bitfinex","ETHUSD",1759329192036,0.4472,4324.4,4323.6,2.774]
["bitfinex","ETHUSD",1759329192273,2.76178042,4323.8,4323.6,2.774]
["bitfinex","ETHUSD",1759329192443,0.27637804,4323.7,4323.6,2.774]
["bitfinex","ETHUSD",1759329192638,0.449,4323.8,4323.6,2.774]
["bitfinex","ETHUSD",1759329192953,0.002,4324.4,4322.0,0.4643]
["bitfinex","ETHUSD",1759329192954,2.31324887,4323.0,4322.0,0.4643]
["bitfinex","ETHUSD",1759329193151,0.002,4324.4,4322.1,2.772]
["bitfinex","ETHUSD",1759329193152,0.449,4323.1,4322.1,2.772]
["bitfinex","ETHUSD",1759329193353,2.31475755,4323.9,4322.1,2.772]
["bitfinex","ETHUSD",1759329193354,2.76220842,4323.0,4322.1,2.772]
["bitfinex","ETHUSD",1759329193514,2.31352823,4322.5,4322.1,2.772]
["bitfinex","ETHUSD",1759329193714,2.99389604,4322.4,4322.1,2.772]
["bitfinex","ETHUSD",1759329193945,2.31363657,4322.2,4322.1,2.772]
["bitfinex","ETHUSD",1759329194163,2.76263657,4322.2,4322.1,2.772]
["bitfinex","ETHUSD",1759329194448,2.31380698,4321.9,4321.7,2.772]
["bitfinex","ETHUSD",1759329194633,2.31384199,4321.9,4321.7,2.772]
["bitfinex","ETHUSD",1759329194951,2.436,4325.4,4321.8,0.0231385]
["bitfinex","ETHUSD",1759329195120,0.449,4323.8,4321.8,2.8874385]
["bitfinex","ETHUSD",1759329195325,2.3131227,4323.2,4321.9,0.4643]
["bitfinex","ETHUSD",1759329195555,2.3131227,4323.2,4322.2,2.4]
["bitfinex","ETHUSD",1759329195722,2.3131227,4323.2,4322.4,2.516]
["bitfinex","ETHUSD",1759329195923,0.116,4323.0,4322.4,2.516]
["bitfinex","ETHUSD",1759329196146,0.116,4323.0,4322.6,2.31340754]
["bitfinex","ETHUSD",1759329196462,0.116,4323.0,4322.5,2.31343696]
["bitfinex","ETHUSD",1759329197145,0.118,4323.0,4322.4,2.516]
["bitfinex","ETHUSD",1759329197573,0.118,4323.0,4322.4,0.116]
["bitfinex","ETHUSD",1759329197758,0.002,4323.0,4322.3,2.773]
["bitfinex","ETHUSD",1759329197946,2.31326193,4322.9,4322.3,2.773]
["bitfinex","ETHUSD",1759329198136,0.47152619,4322.8,4322.3,2.773]
["bitfinex","ETHUSD",1759329198341,0.002,4323.0,4322.4,2.77782179]
["bitfinex","ETHUSD",1759329198532,0.002,4323.0,4322.4,0.4643]
["bitfinex","ETHUSD",1759329198732,0.002,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1759329198963,0.002,4323.0,4322.9,5.08726193]
["bitfinex","ETHUSD",1759329199269,0.002,4323.0,4322.9,5.55156193]
["bitfinex","ETHUSD",1759329199836,0.002,4323.0,4322.9,3.2383]
["bitfinex","ETHUSD",1759329200167,0.002,4323.0,4322.9,2.774]
["bitfinex","ETHUSD",1759329200742,2.31520842,4323.0,4322.9,2.774]
["bitfinex","ETHUSD",1759329200945,0.23352084,4323.0,4322.9,2.774]
["bitfinex","ETHUSD",1759329201443,0.002,4323.0,4322.9,2.774]
["bitfinex","ETHUSD",1759329201982,2.31520842,4323.0,4322.9,2.774]
["bitfinex","ETHUSD",1759329202535,2.31340228,4322.7,4322.4,2.776]
["bitfinex","ETHUSD",1759329202776,2.31347599,4322.5,4322.4,2.776]
["bitfinex","ETHUSD",1759329203788,0.002,4323.0,4320.1,0.61556977]
["bitfinex","ETHUSD",1759329203996,0.002,4323.0,4320.3,0.4455]
["bitfinex","ETHUSD",1759329203997,2.31411272,4321.4,4320.3,0.4455]
["bitfinex","ETHUSD",1759329204203,2.31344868,4322.6,4320.5,2.3145071]
["bitfinex","ETHUSD",1759329204204,0.465,4321.9,4320.5,2.3145071]
["bitfinex","ETHUSD",1759329204350,3.192,4322.8,4320.3,0.4455]
["bitfinex","ETHUSD",1759329204675,2.31379319,4322.0,4320.3,0.4455]
["bitfinex","ETHUSD",1759329204852,2.31385071,4321.8,4320.3,2.4]
["bitfinex","ETHUSD",1759329205161,0.46199039,4322.6,4320.4,0.4455]
["bitfinex","ETHUSD",1759329205366,2.31385912,4321.8,4320.6,2.31449335]
["bitfinex","ETHUSD",1759329205566,2.31385912,4321.8,4320.7,4.24042258]
["bitfinex","ETHUSD",1759329205784,2.865,4322.5,4320.7,4.24042258]
["bitfinex","ETHUSD",1759329205785,0.465,4322.5,4320.7,2.3715]
["bitfinex","ETHUSD",1759329205987,0.467,4323.0,4320.9,0.792]
["bitfinex","ETHUSD",1759329206291,2.3133206,4322.8,4321.1,0.792]
["bitfinex","ETHUSD",1759329206462,0.467,4323.0,4321.1,0.792]
["bitfinex","ETHUSD",1759329206463,0.002,4323.0,4321.5,0.792]
["bitfinex","ETHUSD",1759329206661,0.002,4323.0,4322.0,2.31373752]
["bitfinex","ETHUSD",1759329206885,0.002,4323.0,4321.7,2.31388768]
["bitfinex","ETHUSD",1759329206886,0.002,4323.0,4321.7,0.792]
["bitfinex","ETHUSD",1759329207093,0.002,4323.0,4321.9,3.10579717]
["bitfinex","ETHUSD",1759329207317,0.002,4323.0,4322.4,2.31348257]
["bitfinex","ETHUSD",1759329207464,0.002,4323.0,4322.5,5.09446002]
["bitfinex","ETHUSD",1759329207860,0.002,4323.0,4322.6,0.116]
["bitfinex","ETHUSD",1759329208284,2.31524748,4323.0,4322.6,0.116]
["bitfinex","ETHUSD",1759329208483,0.002,4323.0,4322.6,0.116]
["bitfinex","ETHUSD",1759329208688,2.31521811,4323.0,4322.6,0.116]
["bitfinex","ETHUSD",1759329209190,2.31330139,4322.9,4322.5,2.781]
["bitfinex","ETHUSD",1759329209360,2.31331738,4322.8,4322.5,2.781]
["bitfinex","ETHUSD",1759329209561,2.42926811,4322.9,4322.5,2.781]
["bitfinex","ETHUSD",1759329210092,2.3133993,4322.7,4322.5,2.781]
["bitfinex","ETHUSD",1759329210292,0.116,4322.6,4322.5,2.781]
["bitfinex","ETHUSD",1759329210591,0.1152,4322.6,4322.5,2.781]
["bitfinex","ETHUSD",1759329211096,2.42862247,4322.6,4322.5,2.781]
["bitfinex","ETHUSD",1759329211472,0.002,4323.0,4322.5,5.53992792]
["bitfinex","ETHUSD",1759329212066,0.002,4323.0,4322.6,2.31340164]
["bitfinex","ETHUSD",1759329212270,0.002,4323.0,4322.5,2.781]
["bitfinex","ETHUSD",1759329212468,0.002,4323.0,4321.7,3.192]
["bitfinex","ETHUSD",1759329212688,0.002,4323.0,4321.8,5.09582311]
["bitfinex","ETHUSD",1759329212689,2.31331592,4322.8,4321.8,5.09582311]
["bitfinex","ETHUSD",1759329212893,2.31521821,4323.0,4321.9,2.4]
["bitfinex","ETHUSD",1759329213203,0.69652182,4322.9,4321.8,2.782]
["bitfinex","ETHUSD",1759329213367,2.31351434,4322.5,4321.9,0.02313797]
["bitfinex","ETHUSD",1759329214903,2.31348419,4322.5,4321.8,5.09582515]
["bitfinex","ETHUSD",1759329215403,2.31348878,4322.5,4321.9,0.02313797]
["bitfinex","ETHUSD",1759329215603,2.3135903,4322.3,4321.8,2.782]
["bitfinex","ETHUSD",1759329215908,0.69652182,4322.9,4321.8,2.782]
["bitfinex","ETHUSD",1759329216078,2.31347016,4322.6,4321.8,2.782]
["bitfinex","ETHUSD",1759329216264,0.465,4322.9,4321.8,2.782]
["bitfinex","ETHUSD",1759329216471,0.465,4322.9,4321.9,2.33689287]
["bitfinex","ETHUSD",1759329216785,2.31342815,4322.6,4321.9,0.02313797]
["bitfinex","ETHUSD",1759329216972,2.31353979,4322.4,4321.8,2.782]
["bitfinex","ETHUSD",1759329217171,0.465,4322.9,4321.9,0.02313797]
["bitfinex","ETHUSD",1759329217416,0.002,4323.0,4321.9,0.02313797]
["bitfinex","ETHUSD",1759329217582,0.002,4323.0,4322.4,2.31350321]
["bitfinex","ETHUSD",1759329217902,0.002,4323.0,4322.5,2.778]
["bitfinex","ETHUSD",1759329218277,2.31329891,4322.9,4322.5,2.778]
["bitfinex","ETHUSD",1759329218473,0.002,4323.0,4322.5,2.778]
["bitfinex","ETHUSD",1759329218911,0.002,4323.0,4322.8,2.31326865]
["bitfinex","ETHUSD",1759329219116,0.002,4323.0,4322.6,2.75891478]
["bitfinex","ETHUSD",1759329219285,0.002,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1759329219788,0.002,4323.0,4322.9,0.4455]
["bitfinex","ETHUSD",1759329219995,0.002,4323.0,4322.5,2.778]
["bitfinex","ETHUSD",1759329220485,0.002,4323.0,4322.7,2.31336187]
["bitfinex","ETHUSD",1759329220918,0.002,4323.0,4322.7,2.75886187]
["bitfinex","ETHUSD",1759329221113,0.002,4323.0,4322.5,5.09144691]
["bitfinex","ETHUSD",1759329221412,0.002,4323.0,4322.7,0.116]
["bitfinex","ETHUSD",1759329222017,0.002,4323.0,4322.7,2.90414844]
["bitfinex","ETHUSD",1759329222181,0.002,4323.0,4322.7,0.5908]
["bitfinex","ETHUSD",1759329222511,0.002,4323.0,4322.7,2.90415241]
["bitfinex","ETHUSD",1759329223215,0.002,4323.0,4322.5,2.778]
["bitfinex","ETHUSD",1759329223403,0.116,4322.8,4322.5,2.778]
["bitfinex","ETHUSD",1759329224830,0.116,4322.8,4322.2,2.90442216]
["bitfinex","ETHUSD",1759329224831,0.116,4322.8,4322.2,0.116]
["bitfinex","ETHUSD",1759329224987,0.4672,4322.9,4321.8,2.31384962]
["bitfinex","ETHUSD",1759329225187,0.116,4322.4,4321.9,2.77]
["bitfinex","ETHUSD",1759329225418,0.116,4322.4,4321.9,5.0837855]
["bitfinex","ETHUSD",1759329225617,0.4672,4322.9,4322.0,2.31374363]
["bitfinex","ETHUSD",1759329225796,2.31341443,4322.7,4322.0,2.31374363]
["bitfinex","ETHUSD",1759329225996,2.82300305,4322.7,4322.0,2.31374363]
["bitfinex","ETHUSD",1759329226192,2.31348337,4322.5,4321.9,2.77]
["bitfinex","ETHUSD",1759329226399,0.50958862,4322.7,4321.9,2.77]
["bitfinex","ETHUSD",1759329226599,2.31374363,4322.0,4321.9,2.77]
["bitfinex","ETHUSD",1759329228286,2.78094363,4322.0,4321.9,2.77]
["bitfinex","ETHUSD",1759329228684,2.31390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759329228888,2.82339439,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759329229220,3.29059439,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759329229715,2.82339439,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759329229926,3.29059439,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759329232001,0.50949014,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759329232206,2.78110425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759329233302,2.31390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759329234130,2.78110425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759329234508,2.31390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759329234812,2.78110425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759329235009,3.85247557,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759329235550,3.96847557,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759329235843,3.96767557,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759329236450,3.50047557,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759329236628,2.42990425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759329236958,0.116,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759329237135,0.116,4321.7,4321.6,3.2388]
["bitfinex","ETHUSD",1759329237940,0.116,4321.7,4321.6,2.764]
["bitfinex","ETHUSD",1759329238668,0.116,4321.7,4321.6,3.2388]
["bitfinex","ETHUSD",1759329238863,0.116,4321.7,4321.6,2.764]
["bitfinex","ETHUSD",1759329239640,0.116,4321.7,4321.6,3.2388]
["bitfinex","ETHUSD",1759329239841,0.116,4322.3,4321.6,4.0463977]
["bitfinex","ETHUSD",1759329240042,0.116,4322.3,4321.9,2.31375202]
["bitfinex","ETHUSD",1759329240451,0.116,4322.3,4322.0,0.49793743]
["bitfinex","ETHUSD",1759329240647,0.116,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1759329240849,0.116,4322.3,4322.2,6.06165419]
["bitfinex","ETHUSD",1759329241138,0.118,4322.9,4322.5,2.31343468]
["bitfinex","ETHUSD",1759329241342,0.118,4322.9,4322.6,2.31341518]
["bitfinex","ETHUSD",1759329241656,0.118,4322.9,4322.7,2.762]
["bitfinex","ETHUSD",1759329241966,0.118,4322.9,4322.8,2.762]
["bitfinex","ETHUSD",1759329242177,0.002,4322.9,4322.6,2.762]
["bitfinex","ETHUSD",1759329242539,0.116,4322.7,4322.6,2.762]
["bitfinex","ETHUSD",1759329243235,0.116,4322.7,4322.6,5.55022247]
["bitfinex","ETHUSD",1759329243441,0.002,4322.9,4322.7,2.31336895]
["bitfinex","ETHUSD",1759329243676,0.002,4322.9,4322.8,2.33644859]
["bitfinex","ETHUSD",1759329243856,0.002,4322.9,4322.8,0.49793315]
["bitfinex","ETHUSD",1759329244058,2.31526768,4322.9,4322.2,2.771]
["bitfinex","ETHUSD",1759329244357,0.116,4322.3,4322.1,2.772]
["bitfinex","ETHUSD",1759329244756,0.116,4322.2,4322.1,2.772]
["bitfinex","ETHUSD",1759329246386,2.31340909,4322.7,4322.1,3.2468]
["bitfinex","ETHUSD",1759329246573,2.42963657,4322.2,4322.1,2.772]
["bitfinex","ETHUSD",1759329247385,0.48623994,4322.7,4322.1,2.772]
["bitfinex","ETHUSD",1759329247557,0.002,4322.9,4322.1,2.772]
["bitfinex","ETHUSD",1759329247761,0.002,4322.9,4322.1,3.2468]
["bitfinex","ETHUSD",1759329247976,0.002,4322.9,4322.3,2.31353315]
["bitfinex","ETHUSD",1759329248194,0.002,4322.9,4322.7,2.31336815]
["bitfinex","ETHUSD",1759329248360,0.002,4322.9,4322.8,3.26793315]
["bitfinex","ETHUSD",1759329248713,0.002,4322.9,4322.8,2.77]
["bitfinex","ETHUSD",1759329249489,0.002,4322.9,4322.8,5.55811544]
["bitfinex","ETHUSD",1759329249691,0.002,4322.9,4322.8,6.34526795]
["bitfinex","ETHUSD",1759329250187,0.002,4322.9,4322.8,2.77]
["bitfinex","ETHUSD",1759329250389,2.31526193,4322.9,4322.8,2.77]
["bitfinex","ETHUSD",1759329250892,2.31526193,4322.9,4322.8,5.55811544]
["bitfinex","ETHUSD",1759329250893,0.002,4322.9,4322.8,5.55811544]
["bitfinex","ETHUSD",1759329252391,0.002,4322.9,4322.8,8.75011544]
["bitfinex","ETHUSD",1759329252617,0.002,4322.9,4322.8,9.85646798]
["bitfinex","ETHUSD",1759329253414,1e-08,4323.0,4322.8,9.85646798]
["bitfinex","ETHUSD",1759329253611,0.002,4323.4,4322.9,5.96886193]
["bitfinex","ETHUSD",1759329253922,0.002,4323.4,4323.3,3.1050479]
["bitfinex","ETHUSD",1759329254219,0.002,4323.4,4323.3,5.10417837]
["bitfinex","ETHUSD",1759329254409,0.002,4323.4,4323.3,6.57273588]
["bitfinex","ETHUSD",1759329255687,0.002,4323.4,4323.3,7.36473588]
["bitfinex","ETHUSD",1759329256692,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1759329256922,1e-08,4323.5,4323.4,5.9685944]
["bitfinex","ETHUSD",1759329257219,1e-08,4323.5,4323.4,7.47743298]
["bitfinex","ETHUSD",1759329257390,1e-08,4323.5,4323.4,7.59343298]
["bitfinex","ETHUSD",1759329261212,0.00120001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1759329261514,0.00120001,4323.8,4323.7,7.47783391]
["bitfinex","ETHUSD",1759329261822,0.00120001,4323.8,4323.7,9.30013192]
["bitfinex","ETHUSD",1759329262424,0.00120001,4323.8,4323.7,10.09213192]
["bitfinex","ETHUSD",1759329262612,0.00120001,4323.8,4323.7,9.97613192]
["bitfinex","ETHUSD",1759329263201,0.4423,4325.5,4323.7,4.47129801]
["bitfinex","ETHUSD",1759329263402,0.4423,4325.5,4323.8,4.55182056]
["bitfinex","ETHUSD",1759329263601,2.31113418,4326.9,4323.8,4.55182056]
["bitfinex","ETHUSD",1759329263602,0.4423,4325.9,4325.3,2.31196036]
["bitfinex","ETHUSD",1759329263805,0.4423,4325.9,4325.4,2.774]
["bitfinex","ETHUSD",1759329264106,0.4423,4325.8,4325.4,2.774]
["bitfinex","ETHUSD",1759329264421,0.4423,4325.7,4325.4,5.08591828]
["bitfinex","ETHUSD",1759329264628,0.4423,4325.7,4325.4,2.774]
["bitfinex","ETHUSD",1759329265124,0.4423,4325.7,4325.4,5.08592353]
["bitfinex","ETHUSD",1759329265323,0.4423,4326.2,4325.4,2.774]
["bitfinex","ETHUSD",1759329265526,0.4423,4326.2,4325.5,2.31187145]
["bitfinex","ETHUSD",1759329265722,2.31155604,4326.1,4325.6,2.772]
["bitfinex","ETHUSD",1759329266026,2.4,4327.5,4326.4,2.31137026]
["bitfinex","ETHUSD",1759329266027,0.4423,4327.3,4326.4,2.31137026]
["bitfinex","ETHUSD",1759329266226,2.31097637,4327.2,4326.5,2.772]
["bitfinex","ETHUSD",1759329266402,0.27531037,4327.2,4326.5,2.772]
["bitfinex","ETHUSD",1759329266609,2.31049446,4328.1,4326.6,2.31128368]
["bitfinex","ETHUSD",1759329266610,0.4423,4327.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1759329266814,0.4423,4327.7,4326.8,2.31112672]
["bitfinex","ETHUSD",1759329266815,2.75300059,4327.7,4326.8,2.31112672]
["bitfinex","ETHUSD",1759329267011,2.75301208,4327.7,4326.9,5.08307779]
["bitfinex","ETHUSD",1759329267336,2.30984451,4329.3,4326.9,5.08307779]
["bitfinex","ETHUSD",1759329267337,2.31059662,4327.9,4327.1,2.31096615]
["bitfinex","ETHUSD",1759329267538,0.67335966,4327.8,4327.2,2.772]
["bitfinex","ETHUSD",1759329267744,2.3107496,4327.6,4327.2,2.772]
["bitfinex","ETHUSD",1759329268045,0.4423,4327.5,4327.2,2.772]
["bitfinex","ETHUSD",1759329268351,0.4423,4327.4,4327.2,2.772]
["bitfinex","ETHUSD",1759329268913,0.94868503,4327.4,4327.2,2.772]
["bitfinex","ETHUSD",1759329269141,2.7532098,4327.3,4327.2,2.772]
["bitfinex","ETHUSD",1759329269819,0.4423,4327.3,4326.9,2.774]
["bitfinex","ETHUSD",1759329270022,0.4423,4327.8,4326.9,2.774]
["bitfinex","ETHUSD",1759329270238,2.31057381,4328.0,4327.1,2.31101657]
["bitfinex","ETHUSD",1759329270545,0.4423,4328.2,4327.1,2.31101657]
["bitfinex","ETHUSD",1759329270915,2.31053253,4328.1,4327.2,0.02310963]
["bitfinex","ETHUSD",1759329271114,2.31054111,4328.0,4327.3,5.08489626]
["bitfinex","ETHUSD",1759329271447,0.00412536,4329.0,4327.6,2.3107496]
["bitfinex","ETHUSD",1759329271448,0.002,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1759329271622,0.002,4327.7,4327.6,5.0847496]
["bitfinex","ETHUSD",1759329271824,0.002,4327.7,4327.6,2.7521496]
["bitfinex","ETHUSD",1759329272022,0.002,4327.7,4327.6,5.5261496]
["bitfinex","ETHUSD",1759329272646,0.002,4327.7,4327.6,5.6413496]
["bitfinex","ETHUSD",1759329272834,0.002,4327.7,4327.6,5.1999496]
["bitfinex","ETHUSD",1759329273162,0.002,4327.7,4327.6,9.70923015]
["bitfinex","ETHUSD",1759329273370,2.30885392,4331.2,4327.6,9.70923015]
["bitfinex","ETHUSD",1759329273371,0.62210902,4332.4,4327.7,2.4]
["bitfinex","ETHUSD",1759329273527,1e-08,4329.5,4329.4,5.50178888]
["bitfinex","ETHUSD",1759329273846,1e-08,4329.5,4329.4,8.72518888]
["bitfinex","ETHUSD",1759329274048,1e-08,4329.5,4329.4,5.94318888]
["bitfinex","ETHUSD",1759329274263,1e-08,4329.5,4329.4,3.576]
["bitfinex","ETHUSD",1759329274413,1e-08,4329.5,4329.4,8.14788676]
["bitfinex","ETHUSD",1759329274614,0.82729019,4333.9,4329.4,8.14788676]
["bitfinex","ETHUSD",1759329274615,20.77632159,4333.7,4329.5,0.792]
["bitfinex","ETHUSD",1759329274836,0.11609394,4333.9,4329.5,0.792]
["bitfinex","ETHUSD",1759329274837,0.11609394,4333.9,4330.8,2.30899568]
["bitfinex","ETHUSD",1759329275049,0.4423,4332.5,4330.9,0.02308988]
["bitfinex","ETHUSD",1759329275254,0.4423,4332.5,4329.1,0.4414]
["bitfinex","ETHUSD",1759329275255,0.3923,4332.5,4329.1,0.4414]
["bitfinex","ETHUSD",1759329275563,2.30776331,4333.2,4330.2,0.792]
["bitfinex","ETHUSD",1759329275736,20.77632159,4332.8,4330.2,2.843]
["bitfinex","ETHUSD",1759329275936,0.792,4332.4,4330.2,2.843]
["bitfinex","ETHUSD",1759329276160,0.792,4332.1,4330.2,2.843]
["bitfinex","ETHUSD",1759329276377,0.792,4331.8,4328.8,0.4414]
["bitfinex","ETHUSD",1759329276529,2.30952215,4329.9,4328.3,2.8414]
["bitfinex","ETHUSD",1759329276848,2.30958217,4329.8,4328.8,2.31010151]
["bitfinex","ETHUSD",1759329277024,2.4,4330.9,4328.9,2.843]
["bitfinex","ETHUSD",1759329277223,0.792,4331.7,4328.9,2.843]
["bitfinex","ETHUSD",1759329277449,0.74296624,4331.6,4329.0,0.81510002]
["bitfinex","ETHUSD",1759329277647,2.4,4331.5,4329.2,0.792]
["bitfinex","ETHUSD",1759329277828,2.4,4331.5,4329.6,0.792]
["bitfinex","ETHUSD",1759329278038,2.30914682,4330.7,4329.7,2.846]
["bitfinex","ETHUSD",1759329278237,0.4423,4331.1,4329.7,2.846]
["bitfinex","ETHUSD",1759329278438,0.4423,4331.1,4329.8,5.15556737]
["bitfinex","ETHUSD",1759329278638,2.30898389,4331.0,4330.0,2.30946639]
["bitfinex","ETHUSD",1759329278839,0.4423,4331.1,4330.0,2.30941645]
["bitfinex","ETHUSD",1759329279038,0.4423,4331.6,4329.9,0.792]
["bitfinex","ETHUSD",1759329279241,2.7509313,4331.6,4330.3,2.30925956]
["bitfinex","ETHUSD",1759329279460,0.4423,4331.6,4330.4,2.844]
["bitfinex","ETHUSD",1759329279681,0.23084553,4331.9,4330.5,2.4]
["bitfinex","ETHUSD",1759329279842,0.4423,4332.7,4330.6,0.5244]
["bitfinex","ETHUSD",1759329280173,0.4423,4332.7,4330.8,0.792]
["bitfinex","ETHUSD",1759329280329,2.30848169,4331.9,4330.8,0.792]
["bitfinex","ETHUSD",1759329280526,0.4423,4332.2,4330.8,2.4]
["bitfinex","ETHUSD",1759329280760,2.87076892,4333.3,4330.8,2.4]
["bitfinex","ETHUSD",1759329280961,2.4,4332.7,4331.0,2.30892033]
["bitfinex","ETHUSD",1759329281134,2.47824441,4335.4,4331.1,3.2884]
["bitfinex","ETHUSD",1759329281330,0.4423,4333.1,4331.3,2.30876871]
["bitfinex","ETHUSD",1759329281632,0.69316161,4335.1,4332.3,2.03019183]
["bitfinex","ETHUSD",1759329281964,0.08,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1759329282169,0.69238252,4340.5,4335.9,8.82760062]
["bitfinex","ETHUSD",1759329282366,1.24093529,4341.4,4335.9,8.82760062]
["bitfinex","ETHUSD",1759329282367,0.406093,4342.0,4336.1,0.792]
["bitfinex","ETHUSD",1759329282582,2.30468209,4339.0,4336.3,0.792]
["bitfinex","ETHUSD",1759329282799,2.30468209,4339.0,4335.9,2.868]
["bitfinex","ETHUSD",1759329282800,2.30478473,4338.8,4336.4,3.3438]
["bitfinex","ETHUSD",1759329282964,2.30507519,4338.3,4335.6,0.4638]
["bitfinex","ETHUSD",1759329283150,0.1152,4336.6,4332.4,0.61065556]
["bitfinex","ETHUSD",1759329283347,1.43,4338.3,4335.5,0.45286501]
["bitfinex","ETHUSD",1759329283567,20.77632159,4338.1,4335.5,0.45286501]
["bitfinex","ETHUSD",1759329283820,4.70584762,4336.8,4334.0,0.4638]
["bitfinex","ETHUSD",1759329283959,4.79730543,4336.7,4333.8,0.504]
["bitfinex","ETHUSD",1759329284178,20.77632159,4335.4,4331.9,0.4638]
["bitfinex","ETHUSD",1759329284379,2.30765123,4333.5,4331.9,0.4638]
["bitfinex","ETHUSD",1759329284549,2.30751269,4333.7,4331.9,0.4638]
["bitfinex","ETHUSD",1759329284754,0.4471,4333.8,4331.9,0.4638]
["bitfinex","ETHUSD",1759329284755,0.27546127,4333.6,4331.9,0.4638]
["bitfinex","ETHUSD",1759329284954,0.4471,4333.8,4331.9,0.4638]
["bitfinex","ETHUSD",1759329284955,2.8471,4333.8,4331.9,0.4638]
["bitfinex","ETHUSD",1759329285153,0.4471,4333.7,4331.2,3.05]
["bitfinex","ETHUSD",1759329285483,4.70701794,4334.6,4331.3,3.5138]
["bitfinex","ETHUSD",1759329285659,2.30724027,4334.2,4332.2,2.4]
["bitfinex","ETHUSD",1759329285860,2.30669865,4335.2,4332.4,2.4]
["bitfinex","ETHUSD",1759329286066,0.4471,4335.1,4332.6,2.4]
["bitfinex","ETHUSD",1759329286266,2.30761571,4333.5,4332.5,3.5268]
["bitfinex","ETHUSD",1759329286496,2.5383919,4333.5,4332.5,3.063]
["bitfinex","ETHUSD",1759329286795,2.3070557,4333.1,4332.5,3.063]
["bitfinex","ETHUSD",1759329286998,0.23076157,4333.5,4332.5,3.063]
["bitfinex","ETHUSD",1759329287198,0.4471,4334.1,4332.5,3.063]
["bitfinex","ETHUSD",1759329287367,2.30744381,4333.8,4332.5,3.063]
["bitfinex","ETHUSD",1759329287556,2.30813082,4332.6,4331.8,3.5258]
["bitfinex","ETHUSD",1759329287752,0.4471,4333.2,4331.8,3.062]
["bitfinex","ETHUSD",1759329288292,0.4471,4334.0,4331.9,0.02308455]
["bitfinex","ETHUSD",1759329288590,0.4471,4334.8,4332.1,2.4]
["bitfinex","ETHUSD",1759329288757,2.30741202,4333.9,4332.2,2.30829601]
["bitfinex","ETHUSD",1759329288952,2.30730803,4334.1,4332.8,2.30797587]
["bitfinex","ETHUSD",1759329289158,0.23065982,4335.3,4332.3,2.8638]
["bitfinex","ETHUSD",1759329289159,0.4471,4334.2,4332.9,3.08507923]
["bitfinex","ETHUSD",1759329289357,2.30756401,4333.6,4332.9,3.062]
["bitfinex","ETHUSD",1759329289664,0.2307564,4333.6,4332.9,3.062]
["bitfinex","ETHUSD",1759329289987,0.2307564,4333.6,4333.0,0.02307869]
["bitfinex","ETHUSD",1759329290377,2.30745809,4333.8,4332.9,3.062]
["bitfinex","ETHUSD",1759329290579,2.30786983,4333.0,4331.6,0.4638]
["bitfinex","ETHUSD",1759329290778,2.53866237,4333.0,4331.7,3.976]
["bitfinex","ETHUSD",1759329290980,2.53866237,4333.0,4331.9,2.30840328]
["bitfinex","ETHUSD",1759329291180,0.23078698,4333.0,4331.7,1.576]
["bitfinex","ETHUSD",1759329291422,0.002,4333.5,4331.8,0.48688509]
["bitfinex","ETHUSD",1759329291724,0.002,4333.5,4331.8,2.77229918]
["bitfinex","ETHUSD",1759329291926,0.002,4333.5,4331.9,0.02308455]
["bitfinex","ETHUSD",1759329292082,2.3076568,4333.4,4332.0,2.30839643]
["bitfinex","ETHUSD",1759329292282,0.23096568,4333.3,4332.1,2.33142248]
["bitfinex","ETHUSD",1759329292622,0.23096568,4333.3,4331.8,2.7722928]
["bitfinex","ETHUSD",1759329292623,2.3080999,4332.6,4331.8,0.4638]
["bitfinex","ETHUSD",1759329292820,0.002,4333.5,4331.8,0.4638]
["bitfinex","ETHUSD",1759329293024,0.002,4333.5,4332.0,2.30835609]
["bitfinex","ETHUSD",1759329293322,0.002,4333.5,4332.1,2.44661496]
["bitfinex","ETHUSD",1759329293521,0.1152,4332.7,4332.1,0.13828349]
["bitfinex","ETHUSD",1759329293930,0.1152,4333.2,4332.2,0.4638]
["bitfinex","ETHUSD",1759329294222,0.1152,4333.2,4332.5,0.1152]
["bitfinex","ETHUSD",1759329294379,2.42296547,4333.2,4332.5,0.1152]
["bitfinex","ETHUSD",1759329294584,2.42296547,4333.2,4332.0,0.4638]
["bitfinex","ETHUSD",1759329294585,2.30797224,4332.9,4332.0,0.4638]
["bitfinex","ETHUSD",1759329294783,0.1152,4332.9,4332.3,0.1152]
["bitfinex","ETHUSD",1759329295027,0.002,4333.5,4332.4,0.02308189]
["bitfinex","ETHUSD",1759329295210,0.002,4333.5,4332.5,0.4638]
["bitfinex","ETHUSD",1759329295412,0.1172,4333.5,4332.8,0.1152]
["bitfinex","ETHUSD",1759329295786,0.1172,4333.5,4332.6,3.048]
["bitfinex","ETHUSD",1759329295994,0.002,4333.5,4332.6,3.048]
["bitfinex","ETHUSD",1759329296184,0.1152,4332.7,4331.2,0.4638]
["bitfinex","ETHUSD",1759329296384,0.1152,4332.4,4331.8,0.1152]
["bitfinex","ETHUSD",1759329296616,0.1152,4332.4,4331.9,2.33153565]
["bitfinex","ETHUSD",1759329296821,0.1152,4332.4,4331.9,0.48688455]
["bitfinex","ETHUSD",1759329297026,2.30825374,4332.3,4331.8,0.1152]
["bitfinex","ETHUSD",1759329297200,0.47315405,4332.3,4331.3,3.046]
["bitfinex","ETHUSD",1759329297517,0.1152,4332.1,4331.4,0.1152]
["bitfinex","ETHUSD",1759329297746,2.30840258,4332.0,4331.4,0.1152]
["bitfinex","ETHUSD",1759329298042,2.30840747,4332.0,4331.4,0.1152]
["bitfinex","ETHUSD",1759329298723,2.30842266,4332.0,4331.4,0.1152]
["bitfinex","ETHUSD",1759329298913,2.30881716,4331.3,4330.8,0.001]
["bitfinex","ETHUSD",1759329299116,2.4238711,4331.5,4330.8,0.001]
["bitfinex","ETHUSD",1759329299318,0.4471,4331.2,4330.8,0.001]
["bitfinex","ETHUSD",1759329299672,2.30898889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1759329299821,3.10098889,4330.9,4327.6,0.64065556]
["bitfinex","ETHUSD",1759329300146,0.67799889,4330.8,4327.7,0.02310696]
["bitfinex","ETHUSD",1759329300348,2.30941548,4330.1,4328.9,2.31002753]
["bitfinex","ETHUSD",1759329300550,2.30941548,4330.1,4327.9,2.31058507]
["bitfinex","ETHUSD",1759329300551,2.30941548,4330.1,4328.2,2.31041]
["bitfinex","ETHUSD",1759329300740,2.30941548,4330.1,4328.1,0.4638]
["bitfinex","ETHUSD",1759329300741,5.15651548,4330.1,4328.1,0.4638]
["bitfinex","ETHUSD",1759329301219,5.15651548,4330.1,4328.2,2.42310429]
["bitfinex","ETHUSD",1759329301545,5.15651548,4330.1,4328.1,0.4638]
["bitfinex","ETHUSD",1759329301848,5.15651548,4330.1,4328.6,2.31021196]
["bitfinex","ETHUSD",1759329302018,5.15651548,4330.1,4328.4,2.31026999]
["bitfinex","ETHUSD",1759329302213,5.15651548,4330.1,4328.2,2.4]
["bitfinex","ETHUSD",1759329302536,5.94851548,4330.1,4327.9,3.058]
["bitfinex","ETHUSD",1759329303049,9.00451548,4330.1,4327.9,3.058]
["bitfinex","ETHUSD",1759329303253,11.39055907,4330.1,4327.9,3.058]
["bitfinex","ETHUSD",1759329303452,2.31053131,4328.1,4327.6,0.03]
["bitfinex","ETHUSD",1759329303656,2.30978529,4329.5,4327.6,0.03]
["bitfinex","ETHUSD",1759329303657,2.38604359,4330.1,4327.7,0.02310696]
["bitfinex","ETHUSD",1759329303953,0.91544806,4331.4,4328.5,2.4]
["bitfinex","ETHUSD",1759329304137,4.70877565,4331.3,4329.4,2.30973839]
["bitfinex","ETHUSD",1759329304449,0.91544806,4331.4,4328.6,0.4638]
["bitfinex","ETHUSD",1759329304450,2.30911871,4330.7,4329.6,2.30967996]
["bitfinex","ETHUSD",1759329304654,2.30877565,4331.3,4329.8,2.3095755]
["bitfinex","ETHUSD",1759329304874,2.30858047,4331.7,4330.1,2.30938432]
["bitfinex","ETHUSD",1759329305066,0.4471,4331.9,4329.9,0.4638]
["bitfinex","ETHUSD",1759329305269,3.063,4331.8,4329.9,0.4638]
["bitfinex","ETHUSD",1759329305482,0.4471,4331.7,4329.9,0.4638]
["bitfinex","ETHUSD",1759329305655,2.30869772,4331.5,4330.0,0.02309468]
["bitfinex","ETHUSD",1759329305863,2.30895523,4331.0,4329.9,0.4638]
["bitfinex","ETHUSD",1759329306045,2.30901467,4330.9,4329.9,0.4638]
["bitfinex","ETHUSD",1759329306240,0.4471,4331.7,4329.9,2.7733147]
["bitfinex","ETHUSD",1759329306452,2.30899599,4330.9,4329.9,3.28161331]
["bitfinex","ETHUSD",1759329306736,2.30866905,4331.5,4329.9,0.50829861]
["bitfinex","ETHUSD",1759329307047,2.75587416,4331.4,4329.4,0.74116381]
["bitfinex","ETHUSD",1759329307264,2.30906731,4330.8,4329.5,2.61482986]
["bitfinex","ETHUSD",1759329307478,2.30906731,4330.8,4329.5,2.30972592]
["bitfinex","ETHUSD",1759329307778,0.27558742,4331.3,4329.6,2.30967116]
["bitfinex","ETHUSD",1759329307779,2.30915649,4330.6,4329.6,2.30967116]
["bitfinex","ETHUSD",1759329307983,0.27558742,4331.3,4329.4,0.4638]
["bitfinex","ETHUSD",1759329308185,2.30869217,4331.5,4329.7,0.4638]
["bitfinex","ETHUSD",1759329308367,2.30861703,4331.6,4329.8,0.02309575]
["bitfinex","ETHUSD",1759329308565,2.30772418,4333.3,4329.9,0.74345316]
["bitfinex","ETHUSD",1759329308566,2.30840048,4332.1,4329.9,0.74345316]
["bitfinex","ETHUSD",1759329308736,2.30853809,4331.8,4330.0,0.48689468]
["bitfinex","ETHUSD",1759329308943,0.45657642,4332.0,4328.2,0.61065556]
["bitfinex","ETHUSD",1759329309152,0.45657642,4332.0,4327.9,3.13139415]
["bitfinex","ETHUSD",1759329309153,2.30882404,4331.3,4328.5,2.31026914]
["bitfinex","ETHUSD",1759329309380,0.1152,4329.5,4329.2,2.30984615]
["bitfinex","ETHUSD",1759329309541,0.1152,4329.5,4329.1,2.30993856]
["bitfinex","ETHUSD",1759329309741,0.1152,4329.5,4329.2,0.24251386]
["bitfinex","ETHUSD",1759329310142,0.1152,4329.9,4329.3,0.4638]
["bitfinex","ETHUSD",1759329310348,2.30942888,4330.1,4328.7,0.4638]
["bitfinex","ETHUSD",1759329310573,0.4471,4330.6,4328.9,2.31000657]
["bitfinex","ETHUSD",1759329310753,0.4471,4330.6,4329.0,0.27738066]
["bitfinex","ETHUSD",1759329310966,2.4,4331.7,4328.4,2.4]
["bitfinex","ETHUSD",1759329311277,0.4471,4331.8,4329.3,0.792]
["bitfinex","ETHUSD",1759329311483,0.481,4332.3,4329.4,3.5039]
["bitfinex","ETHUSD",1759329311669,2.30872594,4331.4,4329.6,2.30968218]
["bitfinex","ETHUSD",1759329311870,2.30834929,4332.1,4330.8,2.30903213]
["bitfinex","ETHUSD",1759329312047,0.4377,4332.2,4330.9,0.02308988]
["bitfinex","ETHUSD",1759329312377,2.30825919,4332.3,4330.6,2.30914884]
["bitfinex","ETHUSD",1759329312544,0.27459504,4332.2,4330.6,2.65963884]
["bitfinex","ETHUSD",1759329312774,2.30786983,4333.0,4330.6,0.35049]
["bitfinex","ETHUSD",1759329312972,0.792,4332.8,4329.5,0.35039]
["bitfinex","ETHUSD",1759329313218,0.792,4332.9,4329.6,0.02309682]
["bitfinex","ETHUSD",1759329313417,2.30829601,4332.2,4329.7,0.4549]
["bitfinex","ETHUSD",1759329313599,2.30915953,4330.6,4329.7,0.4549]
["bitfinex","ETHUSD",1759329313934,2.4,4332.1,4329.7,0.4549]
["bitfinex","ETHUSD",1759329314076,0.54086453,4332.0,4329.8,0.02309575]
["bitfinex","ETHUSD",1759329314277,2.30865083,4331.6,4330.7,2.30907408]
["bitfinex","ETHUSD",1759329314483,2.30834929,4332.1,4330.5,2.30915888]
["bitfinex","ETHUSD",1759329314802,0.4377,4332.0,4330.6,0.27640589]
["bitfinex","ETHUSD",1759329314999,2.30792698,4332.9,4330.6,0.27640589]
["bitfinex","ETHUSD",1759329315000,0.4377,4332.5,4330.6,3.5009]
["bitfinex","ETHUSD",1759329315199,2.3085571,4331.8,4330.8,2.30903391]
["bitfinex","ETHUSD",1759329315401,2.3085571,4331.8,4330.9,2.88997928]
["bitfinex","ETHUSD",1759329315815,2.3085657,4331.7,4330.9,0.58099339]
["bitfinex","ETHUSD",1759329316027,0.4377,4332.5,4331.0,0.02308935]
["bitfinex","ETHUSD",1759329316186,0.002,4333.6,4331.1,0.4549]
["bitfinex","ETHUSD",1759329316385,2.4,4333.0,4331.5,2.30862065]
["bitfinex","ETHUSD",1759329316580,2.30818803,4332.5,4331.6,2.30860642]
["bitfinex","ETHUSD",1759329316784,2.30807234,4332.7,4331.7,2.30855478]
["bitfinex","ETHUSD",1759329317013,0.2745404,4333.1,4331.8,0.02308509]
["bitfinex","ETHUSD",1759329317220,2.30819594,4332.4,4331.6,2.30859045]
["bitfinex","ETHUSD",1759329317523,0.4377,4332.6,4330.9,0.58099339]
["bitfinex","ETHUSD",1759329317741,0.4377,4332.6,4330.6,3.5009]
["bitfinex","ETHUSD",1759329317882,2.30783682,4333.1,4330.6,3.046]
["bitfinex","ETHUSD",1759329317883,2.30883722,4331.2,4330.6,3.046]
["bitfinex","ETHUSD",1759329318087,0.4377,4331.9,4330.6,3.046]
["bitfinex","ETHUSD",1759329318383,0.4377,4331.9,4330.7,0.3046]
["bitfinex","ETHUSD",1759329318582,0.4377,4331.9,4330.6,3.046]
["bitfinex","ETHUSD",1759329318824,2.30882728,4331.3,4330.6,3.046]
["bitfinex","ETHUSD",1759329319122,0.4377,4331.9,4330.6,3.046]
["bitfinex","ETHUSD",1759329319686,2.30914029,4330.7,4329.8,2.3095673]
["bitfinex","ETHUSD",1759329319891,2.30899911,4330.9,4330.0,2.3094589]
["bitfinex","ETHUSD",1759329320205,2.30857348,4331.7,4329.6,0.4606]
["bitfinex","ETHUSD",1759329320206,0.1152,4330.3,4329.7,0.1152]
["bitfinex","ETHUSD",1759329320406,0.1152,4330.3,4329.5,3.041]
["bitfinex","ETHUSD",1759329320605,0.1152,4330.1,4329.5,3.1562]
["bitfinex","ETHUSD",1759329320806,0.1152,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1759329321007,0.1152,4330.1,4329.6,2.30965699]
["bitfinex","ETHUSD",1759329321202,0.1152,4330.1,4329.5,3.40268]
["bitfinex","ETHUSD",1759329321946,0.1152,4330.1,4329.5,3.041]
["bitfinex","ETHUSD",1759329322149,2.42466546,4330.1,4329.5,3.041]
["bitfinex","ETHUSD",1759329322450,0.1152,4329.7,4329.5,3.041]
["bitfinex","ETHUSD",1759329323425,0.4617,4331.2,4329.6,0.48369682]
["bitfinex","ETHUSD",1759329323629,0.4617,4331.2,4329.7,0.35246968]
["bitfinex","ETHUSD",1759329323854,0.1152,4330.2,4329.7,0.35246968]
["bitfinex","ETHUSD",1759329324347,0.1152,4330.2,4329.8,0.48369575]
["bitfinex","ETHUSD",1759329324510,0.1152,4330.2,4329.8,0.4606]
["bitfinex","ETHUSD",1759329324711,0.1152,4330.2,4329.7,0.35246968]
["bitfinex","ETHUSD",1759329324954,2.30883992,4331.2,4329.8,0.79994697]
["bitfinex","ETHUSD",1759329325111,0.1152,4330.6,4330.0,0.1152]
["bitfinex","ETHUSD",1759329325628,2.30900055,4330.9,4329.8,0.79994697]
["bitfinex","ETHUSD",1759329325808,0.1152,4330.3,4329.8,0.79994697]
["bitfinex","ETHUSD",1759329326154,0.1152,4330.6,4330.0,0.1152]
["bitfinex","ETHUSD",1759329326549,2.30924057,4330.5,4329.8,0.33934697]
["bitfinex","ETHUSD",1759329326913,2.4,4332.3,4329.9,0.2648966]
["bitfinex","ETHUSD",1759329327115,0.4617,4331.3,4329.9,0.2648966]
["bitfinex","ETHUSD",1759329327334,2.30882896,4331.2,4329.9,0.02309522]
["bitfinex","ETHUSD",1759329327541,2.30919607,4330.6,4329.9,0.02309522]
["bitfinex","ETHUSD",1759329328256,0.4617,4331.3,4329.9,0.02309522]
["bitfinex","ETHUSD",1759329328767,2.30915398,4330.6,4329.9,0.02309522]
["bitfinex","ETHUSD",1759329329144,2.30901452,4330.9,4329.9,2.59980449]
["bitfinex","ETHUSD",1759329329349,0.4617,4331.3,4329.9,0.29029588]
["bitfinex","ETHUSD",1759329329550,2.30898714,4331.0,4330.2,2.30935736]
["bitfinex","ETHUSD",1759329329748,2.30899788,4330.9,4330.1,2.30940695]
["bitfinex","ETHUSD",1759329329969,0.4617,4331.8,4329.9,0.4606]
["bitfinex","ETHUSD",1759329330169,0.4617,4332.5,4329.9,0.4606]
["bitfinex","ETHUSD",1759329330371,0.4617,4332.5,4330.1,2.91669441]
["bitfinex","ETHUSD",1759329330576,2.30833743,4332.2,4331.3,2.3087281]
["bitfinex","ETHUSD",1759329330867,2.30833743,4332.2,4331.4,5.32170529]
["bitfinex","ETHUSD",1759329331073,0.4617,4332.5,4331.4,3.013]
["bitfinex","ETHUSD",1759329331368,2.30839506,4332.1,4331.4,3.013]
["bitfinex","ETHUSD",1759329331580,2.30840297,4332.0,4331.4,3.013]
["bitfinex","ETHUSD",1759329331760,0.002,4332.2,4331.4,3.013]
["bitfinex","ETHUSD",1759329332148,2.30866905,4331.5,4331.4,3.013]
["bitfinex","ETHUSD",1759329332367,2.77036905,4331.5,4330.6,3.009]
["bitfinex","ETHUSD",1759329332570,0.002,4332.2,4330.8,2.30902476]
["bitfinex","ETHUSD",1759329332754,0.002,4332.2,4330.7,0.3009]
["bitfinex","ETHUSD",1759329332966,2.3089465,4331.0,4330.6,3.009]
["bitfinex","ETHUSD",1759329333276,2.30888961,4331.1,4330.6,3.009]
["bitfinex","ETHUSD",1759329333497,2.30866905,4331.5,4330.6,3.009]
["bitfinex","ETHUSD",1759329333650,2.8617,4332.1,4330.6,5.61904627]
["bitfinex","ETHUSD",1759329334069,2.30876469,4331.4,4330.6,5.61902548]
["bitfinex","ETHUSD",1759329334281,0.4617,4332.1,4330.8,2.30900427]
["bitfinex","ETHUSD",1759329334486,2.30840258,4332.0,4330.8,0.42437072]
["bitfinex","ETHUSD",1759329334669,2.30893929,4331.0,4330.6,3.3099]
["bitfinex","ETHUSD",1759329334872,2.30893929,4331.0,4330.6,3.009]
["bitfinex","ETHUSD",1759329335077,2.30889711,4331.1,4330.6,3.009]
["bitfinex","ETHUSD",1759329335250,2.3089274,4331.1,4330.6,3.009]
["bitfinex","ETHUSD",1759329335451,0.4617,4331.6,4330.6,3.009]
["bitfinex","ETHUSD",1759329335752,0.4637,4332.2,4330.7,0.48369095]
["bitfinex","ETHUSD",1759329335955,0.4637,4332.2,4330.7,0.4606]
["bitfinex","ETHUSD",1759329336372,0.4637,4332.2,4330.6,3.3099]
["bitfinex","ETHUSD",1759329336373,0.1152,4331.1,4330.6,5.61903105]
["bitfinex","ETHUSD",1759329336583,0.1152,4331.1,4330.7,2.30908561]
["bitfinex","ETHUSD",1759329336788,0.1152,4331.1,4330.8,0.57341856]
["bitfinex","ETHUSD",1759329337674,0.1144,4331.1,4330.8,0.57341856]
["bitfinex","ETHUSD",1759329337875,0.1144,4331.1,4330.6,5.61903407]
["bitfinex","ETHUSD",1759329337876,0.1144,4331.1,4330.6,3.3099]
["bitfinex","ETHUSD",1759329338185,0.4637,4332.2,4330.8,0.4606]
["bitfinex","ETHUSD",1759329338387,0.1152,4331.3,4330.9,2.30898889]
["bitfinex","ETHUSD",1759329338573,0.1152,4331.3,4331.0,2.7695169]
["bitfinex","ETHUSD",1759329338777,2.30904627,4330.8,4329.9,0.60727893]
["bitfinex","ETHUSD",1759329338954,0.4617,4331.6,4330.1,2.992]
["bitfinex","ETHUSD",1759329339154,0.4617,4331.6,4330.1,3.2912]
["bitfinex","ETHUSD",1759329339155,0.74787,4331.6,4330.1,3.2912]
["bitfinex","ETHUSD",1759329339361,2.30899055,4330.9,4330.1,3.2912]
["bitfinex","ETHUSD",1759329339677,2.30892004,4331.1,4330.1,2.992]
["bitfinex","ETHUSD",1759329339993,2.30936215,4330.2,4330.1,2.992]
["bitfinex","ETHUSD",1759329340964,2.30931947,4330.3,4330.1,2.992]
["bitfinex","ETHUSD",1759329341287,2.30936037,4330.3,4330.1,2.992]
["bitfinex","ETHUSD",1759329341490,0.4617,4331.0,4330.1,2.992]
["bitfinex","ETHUSD",1759329341658,2.30930086,4330.4,4330.1,2.992]
["bitfinex","ETHUSD",1759329341859,2.30928813,4330.4,4330.1,2.992]
["bitfinex","ETHUSD",1759329342090,2.30931798,4330.3,4330.1,2.992]
["bitfinex","ETHUSD",1759329342295,0.4617,4331.0,4330.1,2.992]
["bitfinex","ETHUSD",1759329342296,2.30936215,4330.2,4330.1,2.992]
["bitfinex","ETHUSD",1759329342770,2.30898889,4330.9,4330.1,2.992]
["bitfinex","ETHUSD",1759329342971,2.30934913,4330.3,4330.1,2.992]
["bitfinex","ETHUSD",1759329343171,2.30936215,4330.2,4330.1,2.992]
["bitfinex","ETHUSD",1759329343579,0.4617,4331.0,4330.1,2.992]
["bitfinex","ETHUSD",1759329343778,5.29858416,4331.7,4330.1,2.992]
["bitfinex","ETHUSD",1759329343779,2.30890368,4331.1,4330.1,2.992]
["bitfinex","ETHUSD",1759329343983,2.30916243,4330.6,4330.1,2.992]
["bitfinex","ETHUSD",1759329344159,2.3090422,4330.8,4330.1,2.992]
["bitfinex","ETHUSD",1759329344363,2.30936215,4330.2,4330.1,2.992]
["bitfinex","ETHUSD",1759329344698,2.53982813,4331.0,4330.1,2.992]
["bitfinex","ETHUSD",1759329344991,2.30924676,4330.5,4330.1,2.992]
["bitfinex","ETHUSD",1759329345159,2.30910243,4330.7,4330.1,2.992]
["bitfinex","ETHUSD",1759329345160,2.30926764,4330.4,4330.1,2.992]
["bitfinex","ETHUSD",1759329345360,0.23089037,4331.0,4330.1,3.4418]
["bitfinex","ETHUSD",1759329345589,2.30902574,4330.9,4330.1,3.78828958]
["bitfinex","ETHUSD",1759329345895,2.30894329,4331.0,4330.3,2.30928994]
["bitfinex","ETHUSD",1759329346188,2.30891872,4331.1,4330.3,2.30929726]
["bitfinex","ETHUSD",1759329346607,2.4,4331.7,4330.3,2.30929726]
["bitfinex","ETHUSD",1759329346771,0.002,4332.2,4330.4,1.27894342]
["bitfinex","ETHUSD",1759329346970,0.002,4332.2,4330.5,0.4498]
["bitfinex","ETHUSD",1759329347206,2.30871829,4331.5,4330.7,2.30905311]
["bitfinex","ETHUSD",1759329347412,2.30893024,4331.1,4330.8,2.978]
["bitfinex","ETHUSD",1759329347574,2.30886774,4331.2,4330.8,2.978]
["bitfinex","ETHUSD",1759329347770,2.30840258,4332.0,4330.8,2.978]
["bitfinex","ETHUSD",1759329347771,2.30872898,4331.4,4330.8,2.978]
["bitfinex","ETHUSD",1759329347985,0.4282,4331.8,4330.8,2.978]
["bitfinex","ETHUSD",1759329348305,2.30861575,4331.6,4330.8,2.978]
["bitfinex","ETHUSD",1759329348709,2.30890977,4331.1,4329.6,0.001]
["bitfinex","ETHUSD",1759329348909,0.1152,4330.5,4330.1,2.976]
["bitfinex","ETHUSD",1759329349107,0.1152,4330.5,4330.2,0.4498]
["bitfinex","ETHUSD",1759329349606,2.42440892,4330.5,4330.2,0.4498]
["bitfinex","ETHUSD",1759329349808,2.30936215,4330.2,4330.1,2.976]
["bitfinex","ETHUSD",1759329350109,0.1152,4330.2,4330.1,2.976]
["bitfinex","ETHUSD",1759329350489,2.42456215,4330.2,4330.1,2.976]
["bitfinex","ETHUSD",1759329350896,0.1152,4330.2,4330.1,2.976]
["bitfinex","ETHUSD",1759329351085,2.42456215,4330.2,4330.1,2.976]
["bitfinex","ETHUSD",1759329351585,2.30950732,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1759329351789,0.1152,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759329352387,0.1152,4329.7,4329.6,0.4508]
["bitfinex","ETHUSD",1759329353711,0.1152,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759329354123,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759329354321,2.54059172,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759329354514,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759329354710,2.30945363,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1759329354912,0.4282,4330.2,4329.6,0.001]
["bitfinex","ETHUSD",1759329355123,0.4282,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1759329355492,2.3095755,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1759329355691,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759329355923,3.19974927,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759329356699,5.59974927,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759329357504,2.77154927,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759329357829,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759329358322,2.8522601,4330.3,4329.6,0.001]
["bitfinex","ETHUSD",1759329358821,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759329358996,2.30962747,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1759329359693,0.4282,4330.4,4329.6,0.001]
["bitfinex","ETHUSD",1759329360021,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759329360227,2.4,4330.3,4329.6,0.001]
["bitfinex","ETHUSD",1759329360392,2.30958744,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1759329360594,4.70914884,4330.6,4329.6,0.001]
["bitfinex","ETHUSD",1759329360790,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759329360994,2.73782884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759329361627,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759329362538,0.69376112,4331.0,4329.6,0.001]
["bitfinex","ETHUSD",1759329362709,2.30950738,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1759329362903,0.4282,4330.8,4329.7,0.4498]
["bitfinex","ETHUSD",1759329363213,2.30887341,4331.2,4329.6,0.001]
["bitfinex","ETHUSD",1759329363425,0.23108734,4331.0,4329.6,0.4508]
["bitfinex","ETHUSD",1759329363645,5.26776379,4331.4,4329.6,0.4508]
["bitfinex","ETHUSD",1759329363646,2.30900113,4330.9,4329.6,0.4508]
["bitfinex","ETHUSD",1759329363855,2.30910677,4330.7,4329.9,2.30951354]
["bitfinex","ETHUSD",1759329364062,0.4282,4331.5,4330.0,3.4078]
["bitfinex","ETHUSD",1759329364207,0.1152,4331.2,4330.5,0.1152]
["bitfinex","ETHUSD",1759329364605,0.1172,4331.6,4331.0,2.42413558]
["bitfinex","ETHUSD",1759329364916,0.1172,4331.6,4331.0,5.38213558]
["bitfinex","ETHUSD",1759329365272,0.1172,4331.6,4331.0,5.83193558]
["bitfinex","ETHUSD",1759329365808,0.1172,4331.6,4331.0,3.523]
["bitfinex","ETHUSD",1759329366032,0.1172,4331.6,4331.0,3.0732]
["bitfinex","ETHUSD",1759329366219,0.1152,4331.2,4331.0,2.958]
["bitfinex","ETHUSD",1759329367138,0.1152,4331.2,4331.0,5.71673558]
["bitfinex","ETHUSD",1759329367316,0.1152,4331.2,4331.0,3.4078]
["bitfinex","ETHUSD",1759329367732,0.1152,4331.2,4331.0,5.71673558]
["bitfinex","ETHUSD",1759329367913,0.002,4331.6,4331.0,6.63450322]
["bitfinex","ETHUSD",1759329370225,0.002,4331.6,4331.0,0.565]
["bitfinex","ETHUSD",1759329370422,0.1152,4331.2,4331.0,2.944]
["bitfinex","ETHUSD",1759329371067,0.002,4331.6,4330.1,0.001]
["bitfinex","ETHUSD",1759329371265,0.002,4331.6,4330.4,2.30921451]
["bitfinex","ETHUSD",1759329371266,2.73687448,4331.5,4330.4,2.30921451]
["bitfinex","ETHUSD",1759329371552,0.002,4331.6,4330.5,0.02309202]
["bitfinex","ETHUSD",1759329371864,2.31063438,4331.6,4330.7,2.30904543]
["bitfinex","ETHUSD",1759329372024,0.002,4331.6,4330.8,2.947]
["bitfinex","ETHUSD",1759329372227,0.002,4331.6,4331.0,2.30893558]
["bitfinex","ETHUSD",1759329372657,0.002,4331.6,4331.0,2.76823558]
["bitfinex","ETHUSD",1759329372923,0.002,4331.6,4331.0,3.57297212]
["bitfinex","ETHUSD",1759329376270,0.002,4331.6,4331.0,5.99606147]
["bitfinex","ETHUSD",1759329376473,0.002,4331.6,4331.0,5.97297212]
["bitfinex","ETHUSD",1759329376842,0.002,4331.6,4331.0,6.76497212]
["bitfinex","ETHUSD",1759329379042,4.70733827,4334.0,4331.0,6.76497212]
["bitfinex","ETHUSD",1759329379043,0.4643,4333.8,4331.1,5.50088227]
["bitfinex","ETHUSD",1759329379379,2.30756631,4333.6,4332.7,2.30798434]
["bitfinex","ETHUSD",1759329379572,0.50793247,4333.5,4332.8,2.929]
["bitfinex","ETHUSD",1759329379785,0.4577,4333.5,4332.9,2.95107923]
["bitfinex","ETHUSD",1759329379936,0.4577,4333.5,4333.0,2.927]
["bitfinex","ETHUSD",1759329380136,0.4500473,4334.2,4331.8,2.8541]
["bitfinex","ETHUSD",1759329380137,0.4500473,4334.2,4333.1,2.927]
["bitfinex","ETHUSD",1759329380428,1.43,4334.4,4333.3,2.4]
["bitfinex","ETHUSD",1759329381078,0.1152,4334.3,4333.7,0.1152]
["bitfinex","ETHUSD",1759329381370,1.43,4334.4,4333.8,2.93]
["bitfinex","ETHUSD",1759329381577,1.43,4334.4,4333.9,2.30737845]
["bitfinex","ETHUSD",1759329381760,1.43,4334.4,4333.8,5.2374334]
["bitfinex","ETHUSD",1759329381944,1.43,4334.4,4333.8,5.23739065]
["bitfinex","ETHUSD",1759329382148,1.43,4334.4,4333.8,2.93]
["bitfinex","ETHUSD",1759329382149,1.63029,4334.4,4333.8,2.93]
["bitfinex","ETHUSD",1759329382464,0.1152,4334.1,4333.9,2.3073704]
["bitfinex","ETHUSD",1759329382633,0.1152,4334.1,4333.4,0.1152]
["bitfinex","ETHUSD",1759329382834,0.1152,4334.1,4333.5,5.23355832]
["bitfinex","ETHUSD",1759329383033,0.1152,4334.1,4333.2,0.1152]
["bitfinex","ETHUSD",1759329383034,0.1152,4333.8,4333.6,5.23250275]
["bitfinex","ETHUSD",1759329383342,0.1152,4333.8,4333.7,2.925]
["bitfinex","ETHUSD",1759329384104,0.1152,4333.8,4333.7,2.923]
["bitfinex","ETHUSD",1759329384381,1.43,4334.4,4333.7,2.923]
["bitfinex","ETHUSD",1759329384688,1.43,4334.4,4334.1,2.30727068]
["bitfinex","ETHUSD",1759329384891,1.43,4334.8,4334.2,3.3751]
["bitfinex","ETHUSD",1759329385060,1.43,4334.8,4334.6,2.30701379]
["bitfinex","ETHUSD",1759329385256,1.43,4335.4,4334.7,5.23196472]
["bitfinex","ETHUSD",1759329385458,1.43,4335.4,4335.1,2.30671234]
["bitfinex","ETHUSD",1759329385684,2.76387051,4336.2,4335.2,2.924]
["bitfinex","ETHUSD",1759329385685,1.43,4336.1,4335.2,2.924]
["bitfinex","ETHUSD",1759329385988,2.30647688,4335.7,4335.2,2.924]
["bitfinex","ETHUSD",1759329386192,0.23064769,4335.6,4335.2,2.924]
["bitfinex","ETHUSD",1759329386397,1.43,4336.1,4335.2,2.924]
["bitfinex","ETHUSD",1759329386709,1.88427848,4336.1,4335.3,2.3066]
["bitfinex","ETHUSD",1759329386858,1.43,4336.1,4335.2,2.924]
["bitfinex","ETHUSD",1759329387491,1.43,4336.1,4335.4,2.30658054]
["bitfinex","ETHUSD",1759329387656,1.43,4336.1,4335.2,2.924]
["bitfinex","ETHUSD",1759329387856,1.84938671,4336.1,4333.1,2.30780805]
["bitfinex","ETHUSD",1759329388201,0.4577,4336.0,4334.2,2.30720124]
["bitfinex","ETHUSD",1759329388404,1.8929046,4336.1,4334.3,2.922]
["bitfinex","ETHUSD",1759329388405,2.30676276,4335.1,4334.3,2.922]
["bitfinex","ETHUSD",1759329388691,0.62112221,4338.5,4335.1,5.38228]
["bitfinex","ETHUSD",1759329389005,0.62112221,4340.9,4335.4,2.30659224]
["bitfinex","ETHUSD",1759329389155,20.68128019,4340.0,4335.5,0.66252412]
["bitfinex","ETHUSD",1759329389355,2.30495459,4338.5,4335.6,3.2782956]
["bitfinex","ETHUSD",1759329389553,2.30451916,4339.3,4336.0,2.4]
["bitfinex","ETHUSD",1759329389758,20.68128019,4338.8,4336.1,3.86673794]
["bitfinex","ETHUSD",1759329389966,2.3051477,4338.2,4336.5,2.30598574]
["bitfinex","ETHUSD",1759329390193,0.23051477,4338.1,4336.1,0.4541]
["bitfinex","ETHUSD",1759329390391,2.30543615,4337.6,4336.2,3.62804669]
["bitfinex","ETHUSD",1759329390565,0.002,4336.4,4336.3,0.20794669]
["bitfinex","ETHUSD",1759329390764,0.002,4336.4,4336.3,3.17694669]
["bitfinex","ETHUSD",1759329390995,0.4597,4336.4,4336.3,0.20794669]
["bitfinex","ETHUSD",1759329391154,0.4597,4336.4,4335.6,1.631]
["bitfinex","ETHUSD",1759329391360,0.4597,4336.4,4335.7,0.20830289]
["bitfinex","ETHUSD",1759329391591,0.4597,4336.4,4335.4,1.631]
["bitfinex","ETHUSD",1759329391789,0.4577,4336.3,4335.5,0.20832404]
["bitfinex","ETHUSD",1759329391990,0.002,4336.4,4335.4,1.631]
["bitfinex","ETHUSD",1759329392292,0.002,4336.4,4335.5,0.20831494]
["bitfinex","ETHUSD",1759329392293,2.30648583,4335.6,4335.5,0.20831494]
["bitfinex","ETHUSD",1759329392494,0.46128178,4335.6,4335.1,2.837]
["bitfinex","ETHUSD",1759329392655,2.30623964,4336.1,4335.2,3.18145586]
["bitfinex","ETHUSD",1759329392986,2.30628055,4336.0,4335.3,2.973]
["bitfinex","ETHUSD",1759329393187,0.23062806,4335.9,4335.3,2.973]
["bitfinex","ETHUSD",1759329393389,2.30623249,4336.1,4335.4,0.20858041]
["bitfinex","ETHUSD",1759329393591,0.002,4336.4,4335.5,0.20858041]
["bitfinex","ETHUSD",1759329393592,2.30648583,4335.6,4335.5,0.20858041]
["bitfinex","ETHUSD",1759329393782,2.30666362,4335.3,4334.7,2.971]
["bitfinex","ETHUSD",1759329393981,2.76418583,4335.6,4334.8,0.20867005]
["bitfinex","ETHUSD",1759329394180,2.76418583,4335.6,4334.7,0.884]
["bitfinex","ETHUSD",1759329394181,2.30666286,4335.3,4334.9,0.20867005]
["bitfinex","ETHUSD",1759329394380,0.27641858,4335.5,4334.7,0.884]
["bitfinex","ETHUSD",1759329394580,0.1152,4334.9,4334.8,2.32998061]
["bitfinex","ETHUSD",1759329394894,0.4577,4336.2,4334.8,0.4541]
["bitfinex","ETHUSD",1759329395098,2.76387743,4336.2,4335.2,2.30668385]
["bitfinex","ETHUSD",1759329395390,2.76387743,4336.2,4334.9,2.32992686]
["bitfinex","ETHUSD",1759329395391,0.73428774,4336.1,4334.9,2.972]
["bitfinex","ETHUSD",1759329395559,2.30659588,4335.4,4334.9,2.972]
["bitfinex","ETHUSD",1759329395755,0.4577,4335.3,4333.3,2.4]
["bitfinex","ETHUSD",1759329395960,0.4577,4335.3,4333.4,3.4251]
["bitfinex","ETHUSD",1759329396180,0.4577,4335.3,4333.4,5.73274693]
["bitfinex","ETHUSD",1759329396367,2.30716937,4334.4,4333.4,5.73274693]
["bitfinex","ETHUSD",1759329396568,2.30706247,4334.6,4333.5,2.30760105]
["bitfinex","ETHUSD",1759329396786,0.4577,4335.0,4333.5,2.30760355]
["bitfinex","ETHUSD",1759329396992,0.4577,4335.0,4333.4,3.4251]
["bitfinex","ETHUSD",1759329397294,2.30686342,4334.9,4334.0,2.30732597]
["bitfinex","ETHUSD",1759329397466,0.4577,4335.0,4334.1,2.969]
["bitfinex","ETHUSD",1759329397872,2.30685828,4334.9,4334.1,2.969]
["bitfinex","ETHUSD",1759329398074,0.4577,4335.0,4334.1,2.969]
["bitfinex","ETHUSD",1759329398398,0.4577,4335.5,4334.1,2.969]
["bitfinex","ETHUSD",1759329398572,0.4577,4335.4,4334.2,2.964]
["bitfinex","ETHUSD",1759329398763,2.30717762,4334.3,4333.3,2.30766017]
["bitfinex","ETHUSD",1759329398964,2.30717762,4334.3,4333.4,2.967]
["bitfinex","ETHUSD",1759329399177,0.4577,4334.7,4333.4,2.967]
["bitfinex","ETHUSD",1759329399506,2.30701794,4334.6,4333.4,2.967]
["bitfinex","ETHUSD",1759329399674,2.30701794,4334.6,4333.1,0.4541]
["bitfinex","ETHUSD",1759329399675,2.3071244,4334.4,4333.1,0.47717816]
["bitfinex","ETHUSD",1759329399874,2.30747362,4333.8,4333.5,2.965]
["bitfinex","ETHUSD",1759329400205,2.30760355,4333.5,4332.6,0.4541]
["bitfinex","ETHUSD",1759329400503,2.30767422,4333.4,4333.1,2.964]
["bitfinex","ETHUSD",1759329400702,2.30749399,4333.8,4333.1,2.964]
["bitfinex","ETHUSD",1759329400890,0.4577,4334.0,4331.6,0.4541]
["bitfinex","ETHUSD",1759329401090,2.30772697,4333.3,4332.4,2.30817378]
["bitfinex","ETHUSD",1759329401291,0.4577,4334.0,4332.5,2.961]
["bitfinex","ETHUSD",1759329401490,2.30790889,4333.0,4332.5,2.961]
["bitfinex","ETHUSD",1759329401699,2.30775636,4333.3,4332.5,2.961]
["bitfinex","ETHUSD",1759329402001,0.4287,4333.9,4332.6,0.02308082]
["bitfinex","ETHUSD",1759329402180,2.30744381,4333.8,4332.7,2.30800329]
["bitfinex","ETHUSD",1759329402388,0.4287,4334.5,4332.8,0.02307976]
["bitfinex","ETHUSD",1759329402591,2.3071393,4334.4,4332.5,3.4022]
["bitfinex","ETHUSD",1759329402913,2.30736029,4334.0,4333.2,2.30774721]
["bitfinex","ETHUSD",1759329403108,0.27358393,4334.4,4333.3,2.958]
["bitfinex","ETHUSD",1759329403308,0.4287,4334.9,4333.4,3.3982]
["bitfinex","ETHUSD",1759329403474,2.30621777,4336.2,4333.5,2.956]
["bitfinex","ETHUSD",1759329403475,2.30680311,4335.1,4333.5,2.956]
["bitfinex","ETHUSD",1759329403802,2.30723244,4334.2,4333.5,2.956]
["bitfinex","ETHUSD",1759329404006,0.4287,4335.0,4333.5,2.956]
["bitfinex","ETHUSD",1759329404208,0.4287,4335.0,4333.9,2.30738748]
["bitfinex","ETHUSD",1759329404209,2.73550553,4335.0,4333.9,2.30738748]
["bitfinex","ETHUSD",1759329404415,2.30681384,4335.0,4334.1,2.30724335]
["bitfinex","ETHUSD",1759329404596,2.30664544,4335.3,4333.9,0.4412]
["bitfinex","ETHUSD",1759329404597,2.30668512,4335.3,4334.3,2.30713447]
["bitfinex","ETHUSD",1759329404797,0.1152,4334.5,4334.2,2.954]
["bitfinex","ETHUSD",1759329404997,2.30674084,4335.2,4334.3,2.77144804]
["bitfinex","ETHUSD",1759329405178,0.1152,4334.5,4333.9,0.1152]
["bitfinex","ETHUSD",1759329405380,0.1152,4334.5,4334.0,2.952]
["bitfinex","ETHUSD",1759329405575,0.4287,4335.9,4334.1,0.4412]
["bitfinex","ETHUSD",1759329405780,0.1152,4334.5,4334.2,2.30723086]
["bitfinex","ETHUSD",1759329405976,0.1152,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1759329406232,0.1152,4334.7,4334.4,0.02307124]
["bitfinex","ETHUSD",1759329406379,20.68128019,4337.6,4334.6,2.30701226]
["bitfinex","ETHUSD",1759329406380,0.4307,4336.4,4334.6,2.30701226]
["bitfinex","ETHUSD",1759329406579,0.1152,4335.1,4334.7,5.72223142]
["bitfinex","ETHUSD",1759329406790,0.1152,4335.1,4334.8,0.4412]
["bitfinex","ETHUSD",1759329407115,0.1152,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1759329407285,0.1152,4335.1,4335.0,0.4412]
["bitfinex","ETHUSD",1759329407615,0.1152,4335.1,4334.7,2.951]
["bitfinex","ETHUSD",1759329408024,0.1152,4335.1,4334.7,5.25794984]
["bitfinex","ETHUSD",1759329408237,0.1152,4335.1,4334.8,0.4412]
["bitfinex","ETHUSD",1759329408512,0.1152,4335.1,4334.9,0.02306858]
["bitfinex","ETHUSD",1759329408712,0.1152,4335.1,4335.0,2.74800507]
["bitfinex","ETHUSD",1759329408918,0.1152,4335.6,4335.0,0.4412]
["bitfinex","ETHUSD",1759329409317,0.1152,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1759329409632,0.1152,4335.9,4335.6,2.30648583]
["bitfinex","ETHUSD",1759329409929,2.30543387,4337.6,4335.6,2.30648583]
["bitfinex","ETHUSD",1759329409930,0.4287,4337.8,4335.7,0.4412]
["bitfinex","ETHUSD",1759329410129,2.3053357,4337.8,4336.3,2.3061135]
["bitfinex","ETHUSD",1759329410357,0.1152,4336.7,4336.3,5.27117463]
["bitfinex","ETHUSD",1759329410527,0.1152,4336.7,4336.3,5.6893135]
["bitfinex","ETHUSD",1759329410837,0.003,4339.3,4336.3,5.6893135]
["bitfinex","ETHUSD",1759329410838,0.1152,4336.9,4336.3,5.6893135]
["bitfinex","ETHUSD",1759329411327,0.4287,4339.2,4336.3,6.50038601]
["bitfinex","ETHUSD",1759329411534,0.4287,4339.1,4336.3,8.90038601]
["bitfinex","ETHUSD",1759329411897,0.4287,4339.1,4336.3,9.69238601]
["bitfinex","ETHUSD",1759329412335,2.7333364,4339.1,4336.3,10.29966494]
["bitfinex","ETHUSD",1759329412524,2.7333364,4339.1,4336.3,8.90038601]
["bitfinex","ETHUSD",1759329412525,2.30495193,4338.5,4336.3,8.90038601]
["bitfinex","ETHUSD",1759329412716,0.4287,4338.1,4336.3,8.90038601]
["bitfinex","ETHUSD",1759329412897,0.4287,4338.1,4336.3,6.50038601]
["bitfinex","ETHUSD",1759329413093,2.30541826,4337.7,4336.3,6.50038601]
["bitfinex","ETHUSD",1759329413336,2.30565259,4337.2,4335.6,0.58058858]
["bitfinex","ETHUSD",1759329413543,0.4287,4336.9,4335.7,2.939]
["bitfinex","ETHUSD",1759329413842,2.30593695,4336.7,4335.8,2.94]
["bitfinex","ETHUSD",1759329414023,2.30623198,4336.1,4335.8,2.94]
["bitfinex","ETHUSD",1759329414233,0.4287,4336.1,4335.8,2.94]
["bitfinex","ETHUSD",1759329414743,2.30624401,4336.1,4335.8,2.94]
["bitfinex","ETHUSD",1759329415051,2.30806048,4336.4,4335.8,2.94]
["bitfinex","ETHUSD",1759329415052,0.002,4336.4,4335.8,2.94]
["bitfinex","ETHUSD",1759329415245,2.30621486,4336.2,4335.8,2.94]
["bitfinex","ETHUSD",1759329415540,2.3061135,4336.3,4335.8,2.94]
["bitfinex","ETHUSD",1759329415743,2.30621987,4336.1,4335.8,2.94]
["bitfinex","ETHUSD",1759329415949,0.4287,4336.0,4334.4,0.4412]
["bitfinex","ETHUSD",1759329416114,0.4287,4336.0,4334.6,2.30701794]
["bitfinex","ETHUSD",1759329416316,2.73497606,4336.0,4334.7,0.02306964]
["bitfinex","ETHUSD",1759329416517,0.4287,4336.0,4335.0,2.30676405]
["bitfinex","ETHUSD",1759329416820,2.73498003,4336.0,4335.1,2.934]
["bitfinex","ETHUSD",1759329417014,2.30637488,4335.9,4335.2,2.933]
["bitfinex","ETHUSD",1759329417215,0.002,4336.4,4335.2,2.933]
["bitfinex","ETHUSD",1759329417520,0.4287,4336.3,4335.2,2.933]
["bitfinex","ETHUSD",1759329417716,0.002,4336.4,4333.8,0.4412]
["bitfinex","ETHUSD",1759329417914,2.30654304,4335.5,4334.7,2.30695787]
["bitfinex","ETHUSD",1759329418115,2.30654304,4335.5,4334.8,2.931]
["bitfinex","ETHUSD",1759329418321,0.4266,4335.9,4334.8,2.931]
["bitfinex","ETHUSD",1759329418861,2.30621562,4336.2,4334.6,2.929]
["bitfinex","ETHUSD",1759329418862,2.30685445,4335.0,4334.6,2.929]
["bitfinex","ETHUSD",1759329419020,2.4,4336.1,4334.6,2.929]
["bitfinex","ETHUSD",1759329419021,2.30686581,4334.9,4334.6,2.929]
["bitfinex","ETHUSD",1759329419348,2.30621987,4336.1,4334.6,2.929]
["bitfinex","ETHUSD",1759329419550,2.402,4336.4,4334.1,2.30724369]
["bitfinex","ETHUSD",1759329419551,0.24,4336.0,4334.1,2.30724369]
["bitfinex","ETHUSD",1759329419864,0.792,4336.3,4334.2,2.928]
["bitfinex","ETHUSD",1759329420153,0.792,4336.3,4331.9,4.70740754]
["bitfinex","ETHUSD",1759329420154,2.4,4335.7,4333.7,2.926]
["bitfinex","ETHUSD",1759329420363,20.68328019,4336.4,4333.7,2.926]
["bitfinex","ETHUSD",1759329420364,2.4,4335.5,4333.7,2.926]
["bitfinex","ETHUSD",1759329420517,1.2207,4335.6,4333.7,2.926]
["bitfinex","ETHUSD",1759329420518,0.4287,4335.4,4333.7,2.926]
["bitfinex","ETHUSD",1759329420853,2.30739103,4333.9,4333.7,2.926]
["bitfinex","ETHUSD",1759329421059,2.30766245,4333.4,4332.5,2.30809676]
["bitfinex","ETHUSD",1759329421352,0.1152,4333.1,4332.6,2.925]
["bitfinex","ETHUSD",1759329422060,2.30756112,4333.6,4332.6,2.925]
["bitfinex","ETHUSD",1759329422362,0.1152,4332.7,4332.6,2.925]
["bitfinex","ETHUSD",1759329422650,0.792,4334.8,4332.6,3.3662]
["bitfinex","ETHUSD",1759329422850,0.1152,4333.5,4332.7,0.4412]
["bitfinex","ETHUSD",1759329423060,0.1152,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1759329423227,0.4287,4335.7,4333.4,3.3652]
["bitfinex","ETHUSD",1759329423418,0.4287,4335.7,4333.5,0.69504171]
["bitfinex","ETHUSD",1759329423619,2.30670084,4335.2,4333.6,0.4412]
["bitfinex","ETHUSD",1759329423819,2.30670084,4335.2,4334.3,2.3071743]
["bitfinex","ETHUSD",1759329424052,2.30670084,4335.2,4334.4,2.923]
["bitfinex","ETHUSD",1759329424217,0.4287,4335.7,4334.4,2.923]
["bitfinex","ETHUSD",1759329424218,0.4287,4336.3,4334.4,3.38727124]
["bitfinex","ETHUSD",1759329424417,0.4287,4336.3,4334.6,2.30700126]
["bitfinex","ETHUSD",1759329424619,2.30638067,4335.8,4334.5,2.30707117]
["bitfinex","ETHUSD",1759329424818,0.28307,4336.2,4334.4,3.3642]
["bitfinex","ETHUSD",1759329425019,0.4287,4336.3,4334.4,3.3642]
["bitfinex","ETHUSD",1759329425249,0.4287,4336.3,4334.9,2.30684348]
["bitfinex","ETHUSD",1759329425463,2.30648586,4335.6,4334.7,2.30691355]
["bitfinex","ETHUSD",1759329425670,2.30653917,4335.5,4334.7,2.30691355]
["bitfinex","ETHUSD",1759329425851,2.30653917,4335.5,4334.4,5.6713094]
["bitfinex","ETHUSD",1759329425852,2.3066873,4335.3,4334.4,5.67131218]
["bitfinex","ETHUSD",1759329426166,2.30664355,4335.4,4334.4,2.923]
["bitfinex","ETHUSD",1759329426461,2.30643264,4335.7,4334.4,2.923]
["bitfinex","ETHUSD",1759329426664,0.002,4336.4,4334.4,2.923]
["bitfinex","ETHUSD",1759329426665,0.4287,4336.2,4334.4,5.25318858]
["bitfinex","ETHUSD",1759329426864,2.30670965,4335.2,4334.4,3.3642]
["bitfinex","ETHUSD",1759329427051,2.3065901,4335.5,4334.6,2.30699361]
["bitfinex","ETHUSD",1759329427251,0.27349199,4336.0,4334.7,2.30695568]
["bitfinex","ETHUSD",1759329427565,2.30659795,4335.4,4334.6,2.30700515]
["bitfinex","ETHUSD",1759329427862,2.4,4336.1,4334.4,3.3642]
["bitfinex","ETHUSD",1759329428066,0.002,4336.4,4334.8,0.001]
["bitfinex","ETHUSD",1759329428270,0.002,4336.4,4335.5,2.30651431]
["bitfinex","ETHUSD",1759329428468,0.002,4336.4,4335.4,5.21957935]
["bitfinex","ETHUSD",1759329428634,0.002,4336.4,4335.5,0.02306539]
["bitfinex","ETHUSD",1759329428835,0.002,4336.4,4335.6,0.70494144]
["bitfinex","ETHUSD",1759329429077,0.002,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1759329429375,0.002,4336.4,4336.3,5.2191135]
["bitfinex","ETHUSD",1759329429577,0.002,4336.4,4336.3,5.6603135]
["bitfinex","ETHUSD",1759329430951,0.002,4336.4,4336.3,2.7473135]
["bitfinex","ETHUSD",1759329431162,0.002,4336.4,4336.3,2.912]
["bitfinex","ETHUSD",1759329433167,0.1172,4336.4,4336.3,2.912]
["bitfinex","ETHUSD",1759329434228,0.002,4336.4,4336.3,2.912]
["bitfinex","ETHUSD",1759329434493,0.1172,4336.4,4336.3,2.912]
["bitfinex","ETHUSD",1759329435784,0.1172,4336.4,4336.3,5.2181135]
["bitfinex","ETHUSD",1759329435986,0.002,4336.4,4336.3,2.912]
["bitfinex","ETHUSD",1759329436155,0.002,4336.4,4336.3,5.7864135]
["bitfinex","ETHUSD",1759329436486,0.002,4336.4,4336.3,3.72126288]
["bitfinex","ETHUSD",1759329436695,0.002,4336.4,4336.3,2.912]
["bitfinex","ETHUSD",1759329437051,0.002,4336.4,4334.8,0.60555553]
["bitfinex","ETHUSD",1759329437052,2.30633355,4335.9,4335.5,2.912]
["bitfinex","ETHUSD",1759329437394,0.4559,4336.4,4335.5,2.912]
["bitfinex","ETHUSD",1759329437891,0.002,4336.4,4335.5,2.912]
["bitfinex","ETHUSD",1759329438057,2.53886766,4336.4,4335.5,2.912]
["bitfinex","ETHUSD",1759329438253,0.002,4336.4,4335.6,0.47616485]
["bitfinex","ETHUSD",1759329438668,0.002,4336.4,4335.6,0.4531]
["bitfinex","ETHUSD",1759329439088,0.002,4336.4,4335.8,2.30635519]
["bitfinex","ETHUSD",1759329439497,2.30625319,4336.1,4334.8,2.91]
["bitfinex","ETHUSD",1759329439802,2.306545,4335.5,4334.8,2.91]
["bitfinex","ETHUSD",1759329440005,2.30659623,4335.4,4334.8,2.91]
["bitfinex","ETHUSD",1759329440294,0.4566,4336.0,4334.8,2.91]
["bitfinex","ETHUSD",1759329440551,2.30672263,4335.2,4334.8,2.91]
["bitfinex","ETHUSD",1759329440698,0.4566,4336.0,4334.8,2.91]
["bitfinex","ETHUSD",1759329440699,2.30660894,4335.4,4334.8,2.91]
["bitfinex","ETHUSD",1759329441067,0.4578,4336.4,4334.9,0.35937858]
["bitfinex","ETHUSD",1759329441262,2.30636949,4335.9,4335.0,2.30677259]
["bitfinex","ETHUSD",1759329441498,2.30649395,4335.6,4335.1,0.02306751]
["bitfinex","ETHUSD",1759329441798,0.4578,4336.4,4334.8,2.91]
["bitfinex","ETHUSD",1759329441799,2.30672477,4335.2,4334.8,2.91]
["bitfinex","ETHUSD",1759329442002,0.4566,4336.0,4334.8,2.91]
["bitfinex","ETHUSD",1759329443075,2.30647843,4335.7,4334.8,2.91]
["bitfinex","ETHUSD",1759329443409,2.30685828,4334.9,4334.8,2.91]
["bitfinex","ETHUSD",1759329443964,2.3066601,4335.3,4334.8,2.91]
["bitfinex","ETHUSD",1759329444165,0.4566,4335.5,4334.8,2.91]
["bitfinex","ETHUSD",1759329445089,2.30685828,4334.9,4334.8,2.91]
["bitfinex","ETHUSD",1759329445511,0.4566,4335.5,4334.8,2.91]
["bitfinex","ETHUSD",1759329445910,2.30621987,4336.1,4334.8,2.91]
["bitfinex","ETHUSD",1759329446124,0.4566,4336.2,4334.8,2.91]
["bitfinex","ETHUSD",1759329446324,0.0012,4336.4,4334.9,0.47116858]
["bitfinex","ETHUSD",1759329446627,2.30659245,4335.4,4334.9,0.4481]
["bitfinex","ETHUSD",1759329446790,0.0012,4336.4,4335.0,0.47116805]
["bitfinex","ETHUSD",1759329446791,2.30638826,4335.8,4335.0,0.47116805]
["bitfinex","ETHUSD",1759329446988,0.1152,4335.2,4335.0,0.47116805]
["bitfinex","ETHUSD",1759329447190,0.1152,4335.2,4335.1,0.4481]
["bitfinex","ETHUSD",1759329447591,0.1152,4335.2,4334.8,2.91]
["bitfinex","ETHUSD",1759329448002,0.1152,4334.9,4334.8,2.91]
["bitfinex","ETHUSD",1759329448835,0.1152,4334.9,4334.8,3.3581]
["bitfinex","ETHUSD",1759329449030,0.1152,4334.9,4334.8,5.6650115]
["bitfinex","ETHUSD",1759329449438,0.1152,4334.9,4334.8,3.3581]
["bitfinex","ETHUSD",1759329449595,0.1152,4334.9,4334.8,2.91]
["bitfinex","ETHUSD",1759329450098,2.42205828,4334.9,4334.8,2.91]
["bitfinex","ETHUSD",1759329450294,0.1152,4334.9,4334.8,2.91]
["bitfinex","ETHUSD",1759329450505,0.4566,4336.2,4334.8,3.3581]
["bitfinex","ETHUSD",1759329450730,0.4566,4336.2,4334.9,2.30685828]
["bitfinex","ETHUSD",1759329451035,2.30628202,4336.0,4334.8,5.66500278]
["bitfinex","ETHUSD",1759329451241,2.30650584,4335.6,4334.8,2.91]
["bitfinex","ETHUSD",1759329451598,0.4566,4335.9,4334.8,2.91]
["bitfinex","ETHUSD",1759329451933,2.30654579,4335.5,4334.8,2.91]
["bitfinex","ETHUSD",1759329452303,0.4566,4335.9,4334.8,5.2169043]
["bitfinex","ETHUSD",1759329452505,0.4566,4335.9,4334.8,2.91]
["bitfinex","ETHUSD",1759329452937,2.30669087,4335.3,4334.8,2.91]
["bitfinex","ETHUSD",1759329453138,2.30675483,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759329453297,2.30680507,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1759329453495,2.30685828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759329454125,2.76345828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759329456092,2.879,4335.5,4334.8,0.001]
["bitfinex","ETHUSD",1759329456292,2.30685828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759329457716,2.30679184,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759329457915,0.2879,4335.4,4334.8,0.001]
["bitfinex","ETHUSD",1759329458115,2.30685828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759329458900,0.4566,4335.6,4334.8,0.001]
["bitfinex","ETHUSD",1759329459236,2.874,4335.5,4334.8,0.001]
["bitfinex","ETHUSD",1759329459442,0.4566,4335.6,4334.8,0.001]
["bitfinex","ETHUSD",1759329459625,0.28566,4335.5,4334.8,0.001]
["bitfinex","ETHUSD",1759329459831,2.8566,4335.8,4334.8,0.001]
["bitfinex","ETHUSD",1759329460232,2.76298195,4335.8,4334.8,0.001]
["bitfinex","ETHUSD",1759329460528,0.1152,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759329460708,0.1152,4334.9,4334.8,2.3079115]
["bitfinex","ETHUSD",1759329460907,0.1152,4334.9,4334.8,3.26231431]
["bitfinex","ETHUSD",1759329461341,0.1152,4334.9,4334.8,6.13431431]
["bitfinex","ETHUSD",1759329461541,4.0,4336.3,4334.8,3.82740281]
["bitfinex","ETHUSD",1759329461542,0.1152,4335.3,4334.8,3.82740281]
["bitfinex","ETHUSD",1759329461842,0.1152,4335.3,4334.9,0.4373]
["bitfinex","ETHUSD",1759329462045,0.1152,4335.3,4335.0,0.4373]
["bitfinex","ETHUSD",1759329462242,0.4593,4336.2,4334.8,2.873]
["bitfinex","ETHUSD",1759329462410,0.1152,4335.0,4334.8,2.873]
["bitfinex","ETHUSD",1759329462614,2.4220124,4335.0,4334.8,2.873]
["bitfinex","ETHUSD",1759329462834,2.30685828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759329463011,0.1152,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1759329463211,2.30685828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759329463436,2.77974008,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759329464313,0.1152,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1759329464512,2.42200837,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1759329465011,2.30685828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759329466026,2.76615828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759329466544,5.16615828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759329466751,5.92488975,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759329467653,6.71688975,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759329467818,6.71688975,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1759329467819,4.7069115,4334.8,4334.3,0.001]
["bitfinex","ETHUSD",1759329468019,4.70701794,4334.6,4334.3,0.001]
["bitfinex","ETHUSD",1759329468328,4.7071244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759329468540,0.82057051,4335.2,4334.3,0.001]
["bitfinex","ETHUSD",1759329468740,0.61805063,4335.9,4334.4,3.2963]
["bitfinex","ETHUSD",1759329468940,2.30691255,4334.8,4334.4,3.2963]
["bitfinex","ETHUSD",1759329469235,2.306811,4335.0,4334.4,3.2963]
["bitfinex","ETHUSD",1759329469412,0.4593,4335.5,4334.4,2.859]
["bitfinex","ETHUSD",1759329469614,2.30702867,4334.6,4334.4,2.859]
["bitfinex","ETHUSD",1759329470222,2.88,4335.2,4334.3,0.001]
["bitfinex","ETHUSD",1759329470456,2.30685828,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1759329470616,2.8593,4335.1,4334.3,0.001]
["bitfinex","ETHUSD",1759329470815,2.3071244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759329472224,2.879,4334.7,4334.3,0.001]
["bitfinex","ETHUSD",1759329472532,2.878,4335.1,4334.3,0.001]
["bitfinex","ETHUSD",1759329472863,0.28593,4335.0,4334.3,0.001]
["bitfinex","ETHUSD",1759329473061,2.875,4335.5,4334.4,0.4373]
["bitfinex","ETHUSD",1759329473270,2.30682463,4335.0,4334.4,0.4373]
["bitfinex","ETHUSD",1759329473560,2.30653903,4335.5,4334.4,0.4373]
["bitfinex","ETHUSD",1759329473718,2.875,4335.7,4334.4,0.4373]
["bitfinex","ETHUSD",1759329473925,2.30695852,4334.8,4334.4,0.4373]
["bitfinex","ETHUSD",1759329474265,2.30680956,4335.0,4334.4,0.4373]
["bitfinex","ETHUSD",1759329474419,2.30686671,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1759329474769,2.30710435,4334.5,4334.3,0.001]
["bitfinex","ETHUSD",1759329474933,2.76593414,4335.4,4334.3,0.001]
["bitfinex","ETHUSD",1759329474934,5.17869663,4335.3,4334.3,0.001]
["bitfinex","ETHUSD",1759329475257,2.3070877,4334.5,4334.3,0.001]
["bitfinex","ETHUSD",1759329475460,2.8593,4335.9,4334.3,0.001]
["bitfinex","ETHUSD",1759329475616,2.4,4335.7,4334.3,0.001]
["bitfinex","ETHUSD",1759329475815,3.22717292,4335.8,4334.3,0.001]
["bitfinex","ETHUSD",1759329476118,0.35517292,4335.8,4334.3,0.001]
["bitfinex","ETHUSD",1759329476315,2.30648583,4335.6,4334.3,0.001]
["bitfinex","ETHUSD",1759329476571,2.30689842,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1759329476732,2.869,4335.5,4334.3,0.001]
["bitfinex","ETHUSD",1759329476922,2.87,4335.5,4334.3,0.001]
["bitfinex","ETHUSD",1759329477257,2.4,4336.2,4334.4,0.4373]
["bitfinex","ETHUSD",1759329477460,2.872,4335.7,4334.4,0.4373]
["bitfinex","ETHUSD",1759329477620,2.3069126,4334.8,4334.3,0.001]
["bitfinex","ETHUSD",1759329477814,2.30686287,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1759329478041,2.30686287,4334.9,4334.3,0.4383]
["bitfinex","ETHUSD",1759329478259,2.30674769,4335.2,4334.4,0.4373]
["bitfinex","ETHUSD",1759329478538,2.30675519,4335.1,4334.4,0.4373]
["bitfinex","ETHUSD",1759329478736,3.18124292,4335.9,4334.4,0.4373]
["bitfinex","ETHUSD",1759329478737,2.30686247,4334.9,4334.4,0.4373]
["bitfinex","ETHUSD",1759329478982,2.30680644,4335.0,4334.4,0.4373]
["bitfinex","ETHUSD",1759329479164,2.30688345,4334.9,4334.4,0.4373]
["bitfinex","ETHUSD",1759329479484,2.30681123,4335.0,4334.4,0.4373]
["bitfinex","ETHUSD",1759329479980,2.30686338,4334.9,4334.4,0.4373]
["bitfinex","ETHUSD",1759329480757,2.30687304,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1759329480970,2.30676201,4335.1,4334.3,0.001]
["bitfinex","ETHUSD",1759329481172,2.30695257,4334.8,4334.3,0.001]
["bitfinex","ETHUSD",1759329481341,0.4593,4335.3,4334.3,0.001]
["bitfinex","ETHUSD",1759329481542,2.30690782,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1759329481896,0.3080088,4335.2,4334.3,0.001]
["bitfinex","ETHUSD",1759329482074,2.30704181,4334.6,4334.3,0.001]
["bitfinex","ETHUSD",1759329482374,0.3080088,4335.2,4334.3,0.001]
["bitfinex","ETHUSD",1759329482375,2.76605186,4335.1,4334.3,0.001]
["bitfinex","ETHUSD",1759329482676,0.4593,4334.6,4334.3,0.001]
["bitfinex","ETHUSD",1759329482859,2.3071244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759329483264,2.30731149,4334.1,4333.5,2.88]
["bitfinex","ETHUSD",1759329483482,2.30733854,4334.0,4333.5,2.88]
["bitfinex","ETHUSD",1759329483642,2.30739057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759329485343,2.30715345,4334.4,4333.8,0.001]
["bitfinex","ETHUSD",1759329485695,0.002,4335.1,4333.8,0.4383]
["bitfinex","ETHUSD",1759329485873,2.53963765,4335.1,4334.1,2.30726346]
["bitfinex","ETHUSD",1759329486072,0.23287032,4335.1,4334.2,0.4373]
["bitfinex","ETHUSD",1759329486305,0.23287032,4335.1,4333.8,0.001]
["bitfinex","ETHUSD",1759329486306,0.002,4335.1,4333.8,0.001]
["bitfinex","ETHUSD",1759329486599,2.30684914,4335.0,4333.8,2.30844249]
["bitfinex","ETHUSD",1759329486805,0.1152,4334.0,4333.9,0.4373]
["bitfinex","ETHUSD",1759329486971,0.002,4335.1,4333.9,0.4373]
["bitfinex","ETHUSD",1759329486972,0.002,4335.1,4334.2,2.30720778]
["bitfinex","ETHUSD",1759329487167,0.002,4335.1,4334.1,2.30727547]
["bitfinex","ETHUSD",1759329487368,0.1152,4334.1,4334.0,2.30733472]
["bitfinex","ETHUSD",1759329487599,0.1152,4334.1,4334.0,2.74463472]
["bitfinex","ETHUSD",1759329487806,0.1152,4334.1,4334.0,2.30733472]
["bitfinex","ETHUSD",1759329487972,2.30689453,4334.9,4334.0,0.4373]
["bitfinex","ETHUSD",1759329488172,0.4615645,4334.9,4334.0,0.4373]
["bitfinex","ETHUSD",1759329488488,0.002,4335.1,4334.2,2.30723086]
["bitfinex","ETHUSD",1759329488687,0.002,4335.1,4334.1,2.86]
["bitfinex","ETHUSD",1759329488889,0.002,4335.1,4334.7,2.30692724]
["bitfinex","ETHUSD",1759329489072,0.002,4335.1,4334.7,2.30691505]
["bitfinex","ETHUSD",1759329489267,0.002,4335.1,4334.9,2.30685828]
["bitfinex","ETHUSD",1759329489492,0.002,4335.1,4334.8,2.74420215]
["bitfinex","ETHUSD",1759329489804,0.002,4335.1,4334.3,0.4373]
["bitfinex","ETHUSD",1759329490101,2.30685584,4335.0,4334.1,5.16727199]
["bitfinex","ETHUSD",1759329490400,2.30689943,4334.9,4334.1,2.86]
["bitfinex","ETHUSD",1759329490697,2.30795303,4335.1,4334.1,2.86]
["bitfinex","ETHUSD",1759329490698,2.30691689,4334.8,4334.1,2.86]
["bitfinex","ETHUSD",1759329490895,0.2767253,4335.0,4334.1,2.86]
["bitfinex","ETHUSD",1759329491100,2.30796297,4335.1,4334.1,2.86]
["bitfinex","ETHUSD",1759329491301,2.30689605,4334.9,4334.1,2.86]
["bitfinex","ETHUSD",1759329491502,0.0012,4335.1,4333.8,0.001]
["bitfinex","ETHUSD",1759329491804,0.0012,4335.1,4334.1,2.856]
["bitfinex","ETHUSD",1759329491981,2.30695206,4334.8,4334.1,2.856]
["bitfinex","ETHUSD",1759329492298,0.0012,4335.1,4334.1,5.16324133]
["bitfinex","ETHUSD",1759329492501,0.0012,4335.1,4334.2,2.75020427]
["bitfinex","ETHUSD",1759329492704,0.0012,4335.1,4334.5,2.30705895]
["bitfinex","ETHUSD",1759329492903,0.0012,4335.1,4334.4,0.02307124]
["bitfinex","ETHUSD",1759329493074,0.0012,4335.1,4334.4,0.443]
["bitfinex","ETHUSD",1759329493274,0.0012,4335.1,4334.6,2.30696984]
["bitfinex","ETHUSD",1759329493700,0.0012,4335.1,4334.7,0.443]
["bitfinex","ETHUSD",1759329494002,0.0012,4335.1,4334.8,2.851]
["bitfinex","ETHUSD",1759329494205,0.0012,4335.1,4334.8,3.294]
["bitfinex","ETHUSD",1759329494412,0.0012,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1759329494707,0.002,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1759329494892,0.002,4335.6,4335.5,5.17353903]
["bitfinex","ETHUSD",1759329495070,0.002,4335.6,4335.5,5.61653903]
["bitfinex","ETHUSD",1759329497894,0.002,4335.6,4335.5,5.73173903]
["bitfinex","ETHUSD",1759329498096,0.002,4335.6,4335.5,6.59627342]
["bitfinex","ETHUSD",1759329498419,0.002,4335.6,4335.5,10.3952631]
["bitfinex","ETHUSD",1759329498582,0.002,4335.6,4335.5,9.78827342]
["bitfinex","ETHUSD",1759329499688,0.002,4335.6,4335.5,10.60912503]
["bitfinex","ETHUSD",1759329500411,0.002,4335.6,4335.5,9.78827342]
["bitfinex","ETHUSD",1759329500890,0.002,4335.6,4335.5,10.39240566]
["bitfinex","ETHUSD",1759329501095,0.002,4335.6,4335.5,9.78827342]
["bitfinex","ETHUSD",1759329501897,0.002,4335.6,4335.5,6.48107342]
["bitfinex","ETHUSD",1759329505237,0.002,4335.6,4335.5,7.27307342]
["bitfinex","ETHUSD",1759329506598,0.002,4335.6,4335.5,9.67307342]
["bitfinex","ETHUSD",1759329509931,1.43,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1759329510234,1.8904,4337.3,4336.9,2.844]
["bitfinex","ETHUSD",1759329510396,1.8904,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1759329510397,1.43,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1759329510600,0.4604,4337.8,4337.6,2.30540481]
["bitfinex","ETHUSD",1759329510837,1.43,4338.1,4337.7,2.843]
["bitfinex","ETHUSD",1759329511020,2.3050816,4338.3,4337.7,2.843]
["bitfinex","ETHUSD",1759329511220,0.46100257,4338.2,4337.2,2.842]
["bitfinex","ETHUSD",1759329511423,0.4604,4338.1,4337.3,2.842]
["bitfinex","ETHUSD",1759329511731,0.4604,4338.0,4337.3,2.842]
["bitfinex","ETHUSD",1759329511948,0.1152,4337.4,4337.3,2.842]
["bitfinex","ETHUSD",1759329512133,0.5756,4337.4,4337.3,2.842]
["bitfinex","ETHUSD",1759329512523,2.88112865,4337.4,4337.3,2.842]
["bitfinex","ETHUSD",1759329512838,1.09425624,4337.4,4337.3,2.842]
["bitfinex","ETHUSD",1759329513010,0.5756,4337.4,4337.3,2.842]
["bitfinex","ETHUSD",1759329513216,2.88112865,4337.4,4337.3,2.842]
["bitfinex","ETHUSD",1759329514641,0.5756,4337.4,4337.3,2.842]
["bitfinex","ETHUSD",1759329515426,0.1152,4337.4,4337.3,2.842]
["bitfinex","ETHUSD",1759329515850,3.16842576,4337.4,4337.3,2.842]
["bitfinex","ETHUSD",1759329516049,0.5748,4337.4,4337.3,2.842]
["bitfinex","ETHUSD",1759329516334,0.5748,4337.4,4336.6,2.30594017]
["bitfinex","ETHUSD",1759329516335,0.4604,4337.4,4335.7,0.4721]
["bitfinex","ETHUSD",1759329516528,2.76593469,4337.4,4336.3,2.30609933]
["bitfinex","ETHUSD",1759329516845,2.305303,4337.9,4335.7,0.4721]
["bitfinex","ETHUSD",1759329516846,2.30572958,4337.1,4336.4,2.846]
["bitfinex","ETHUSD",1759329517162,2.305303,4337.9,4335.7,0.4721]
["bitfinex","ETHUSD",1759329517163,0.4604,4337.0,4336.5,2.846]
["bitfinex","ETHUSD",1759329517368,0.4604,4337.0,4336.6,2.846]
["bitfinex","ETHUSD",1759329518030,2.846,4338.3,4336.6,2.846]
["bitfinex","ETHUSD",1759329518232,2.30542186,4337.7,4336.8,2.30583673]
["bitfinex","ETHUSD",1759329518434,2.30531665,4337.8,4336.7,2.30589928]
["bitfinex","ETHUSD",1759329518668,0.50709356,4337.7,4337.0,2.30572789]
["bitfinex","ETHUSD",1759329518872,0.50709356,4337.7,4337.1,2.843]
["bitfinex","ETHUSD",1759329519079,3.27287423,4337.7,4337.2,2.843]
["bitfinex","ETHUSD",1759329519377,0.4604,4337.6,4337.2,2.843]
["bitfinex","ETHUSD",1759329519535,2.76560677,4338.1,4337.2,2.843]
["bitfinex","ETHUSD",1759329519943,2.30522077,4338.0,4337.2,2.843]
["bitfinex","ETHUSD",1759329520132,2.30536064,4337.8,4337.2,2.843]
["bitfinex","ETHUSD",1759329520332,0.46105814,4337.7,4337.2,2.843]
["bitfinex","ETHUSD",1759329520656,2.30531728,4337.8,4337.2,2.843]
["bitfinex","ETHUSD",1759329520860,2.30520977,4338.0,4337.2,2.843]
["bitfinex","ETHUSD",1759329521071,2.76577225,4337.7,4337.2,2.843]
["bitfinex","ETHUSD",1759329521231,2.3054755,4337.5,4337.2,2.843]
["bitfinex","ETHUSD",1759329521578,0.4436,4337.5,4337.2,2.843]
["bitfinex","ETHUSD",1759329521747,2.74909109,4337.5,4337.2,2.843]
["bitfinex","ETHUSD",1759329521932,0.4436,4337.5,4337.2,2.843]
["bitfinex","ETHUSD",1759329522130,0.27857722,4337.6,4337.2,2.843]
["bitfinex","ETHUSD",1759329522336,0.25839485,4337.5,4337.2,2.843]
["bitfinex","ETHUSD",1759329522629,0.002,4337.6,4337.2,2.843]
["bitfinex","ETHUSD",1759329522876,0.4456,4337.6,4337.2,2.843]
["bitfinex","ETHUSD",1759329523169,2.30554226,4337.4,4337.2,2.843]
["bitfinex","ETHUSD",1759329523386,2.30551509,4337.5,4337.2,2.843]
["bitfinex","ETHUSD",1759329523585,0.50564849,4337.4,4337.2,2.843]
["bitfinex","ETHUSD",1759329523753,0.002,4337.6,4337.2,2.843]
["bitfinex","ETHUSD",1759329524092,0.4436,4337.5,4337.2,2.843]
["bitfinex","ETHUSD",1759329524247,0.002,4337.6,4337.2,2.843]
["bitfinex","ETHUSD",1759329525151,2.30743847,4337.6,4337.2,2.843]
["bitfinex","ETHUSD",1759329525554,0.002,4337.6,4337.2,2.843]
["bitfinex","ETHUSD",1759329525756,0.23073859,4337.5,4337.2,2.843]
["bitfinex","ETHUSD",1759329525990,0.002,4337.6,4337.2,2.843]
["bitfinex","ETHUSD",1759329526345,0.1152,4337.3,4337.2,2.843]
["bitfinex","ETHUSD",1759329526562,2.42078181,4337.3,4337.2,2.843]
["bitfinex","ETHUSD",1759329526763,3.15101999,4337.3,4337.2,2.843]
["bitfinex","ETHUSD",1759329527160,0.40183818,4337.3,4337.2,2.843]
["bitfinex","ETHUSD",1759329527694,0.1152,4337.3,4337.2,2.843]
["bitfinex","ETHUSD",1759329527893,2.42078181,4337.3,4337.2,2.843]
["bitfinex","ETHUSD",1759329528400,0.1152,4337.3,4337.2,2.843]
["bitfinex","ETHUSD",1759329528763,2.42078181,4337.3,4337.2,2.843]
["bitfinex","ETHUSD",1759329528964,2.86438181,4337.3,4337.2,2.843]
["bitfinex","ETHUSD",1759329529205,3.38156833,4337.3,4337.2,2.843]
["bitfinex","ETHUSD",1759329529405,0.63238652,4337.3,4337.2,2.843]
["bitfinex","ETHUSD",1759329529709,0.1152,4337.3,4337.2,2.843]
["bitfinex","ETHUSD",1759329529869,2.42078181,4337.3,4337.2,2.843]
["bitfinex","ETHUSD",1759329530809,0.5588,4337.3,4336.1,0.4672]
["bitfinex","ETHUSD",1759329530983,0.1152,4336.6,4336.2,2.836]
["bitfinex","ETHUSD",1759329531185,0.4436,4337.3,4335.6,0.82085161]
["bitfinex","ETHUSD",1759329531186,2.30604372,4336.5,4335.6,0.60886474]
["bitfinex","ETHUSD",1759329531429,0.4436,4336.9,4335.9,2.30628517]
["bitfinex","ETHUSD",1759329531735,2.30596683,4336.6,4335.9,2.30628517]
["bitfinex","ETHUSD",1759329531912,2.30592317,4336.7,4335.7,5.60963022]
["bitfinex","ETHUSD",1759329532388,0.27493476,4336.8,4335.7,3.3032]
["bitfinex","ETHUSD",1759329532587,2.30617927,4336.2,4335.7,3.3032]
["bitfinex","ETHUSD",1759329532991,0.27493476,4336.8,4335.7,3.3032]
["bitfinex","ETHUSD",1759329533303,0.4436,4336.9,4335.9,2.30628323]
["bitfinex","ETHUSD",1759329533499,0.4436,4336.9,4335.7,3.3032]
["bitfinex","ETHUSD",1759329533826,2.30583767,4336.9,4336.1,2.30617786]
["bitfinex","ETHUSD",1759329534030,0.4436,4337.5,4336.2,5.1421555]
["bitfinex","ETHUSD",1759329534233,2.30585417,4336.8,4336.2,2.836]
["bitfinex","ETHUSD",1759329534585,0.4436,4337.1,4336.2,2.836]
["bitfinex","ETHUSD",1759329534786,2.3060342,4336.5,4336.2,2.836]
["bitfinex","ETHUSD",1759329535094,0.46119427,4336.4,4336.2,2.836]
["bitfinex","ETHUSD",1759329535298,2.3060342,4336.5,4336.2,2.836]
["bitfinex","ETHUSD",1759329535495,2.30614715,4336.3,4335.7,0.4672]
["bitfinex","ETHUSD",1759329535709,2.76736228,4336.3,4335.8,2.836]
["bitfinex","ETHUSD",1759329536008,0.46121513,4336.3,4335.8,2.836]
["bitfinex","ETHUSD",1759329536213,2.30627235,4336.1,4335.8,2.836]
["bitfinex","ETHUSD",1759329536403,2.30628346,4336.0,4335.8,2.836]
["bitfinex","ETHUSD",1759329537035,0.4436,4336.3,4335.8,2.836]
["bitfinex","ETHUSD",1759329537189,0.4436,4336.2,4335.8,2.836]
["bitfinex","ETHUSD",1759329537386,2.30611675,4336.3,4335.8,2.836]
["bitfinex","ETHUSD",1759329537598,0.4436,4336.6,4335.8,2.836]
["bitfinex","ETHUSD",1759329537808,2.30629671,4336.0,4335.8,2.836]
["bitfinex","ETHUSD",1759329538019,2.30632625,4335.9,4335.8,2.836]
["bitfinex","ETHUSD",1759329538226,0.46125582,4335.9,4335.8,2.836]
["bitfinex","ETHUSD",1759329538390,2.30619314,4336.2,4335.8,2.836]
["bitfinex","ETHUSD",1759329538720,0.5236,4337.0,4335.8,2.836]
["bitfinex","ETHUSD",1759329538893,2.30631257,4336.0,4335.8,2.836]
["bitfinex","ETHUSD",1759329539221,2.30600714,4336.5,4335.8,2.836]
["bitfinex","ETHUSD",1759329539416,2.30632625,4335.9,4335.8,2.836]
["bitfinex","ETHUSD",1759329540387,0.4436,4336.3,4335.8,2.836]
["bitfinex","ETHUSD",1759329540593,0.4436,4337.1,4335.8,2.836]
["bitfinex","ETHUSD",1759329540991,2.30606218,4336.4,4335.8,2.836]
["bitfinex","ETHUSD",1759329541193,0.1152,4335.9,4335.8,2.837]
["bitfinex","ETHUSD",1759329541386,0.1152,4335.9,4335.8,3.3042]
["bitfinex","ETHUSD",1759329541997,0.1152,4335.9,4335.8,2.837]
["bitfinex","ETHUSD",1759329542197,0.1152,4335.9,4335.8,3.3042]
["bitfinex","ETHUSD",1759329542496,0.1152,4335.9,4335.8,2.837]
["bitfinex","ETHUSD",1759329542701,2.30601277,4336.5,4335.8,2.837]
["bitfinex","ETHUSD",1759329542904,0.27494986,4336.7,4335.8,2.837]
["bitfinex","ETHUSD",1759329543190,2.30627019,4336.1,4335.8,2.837]
["bitfinex","ETHUSD",1759329543528,0.4436,4336.7,4335.8,2.837]
["bitfinex","ETHUSD",1759329543923,2.30632078,4336.0,4335.8,2.837]
["bitfinex","ETHUSD",1759329544225,2.74955397,4336.6,4335.8,2.837]
["bitfinex","ETHUSD",1759329544428,0.2749554,4336.5,4335.8,2.837]
["bitfinex","ETHUSD",1759329544612,0.4436,4336.4,4335.8,2.837]
["bitfinex","ETHUSD",1759329545019,2.30632625,4335.9,4335.8,2.837]
["bitfinex","ETHUSD",1759329546037,0.62157141,4337.3,4335.8,2.837]
["bitfinex","ETHUSD",1759329546203,0.62157141,4337.3,4335.8,5.14336091]
["bitfinex","ETHUSD",1759329546204,2.30558181,4337.3,4335.8,5.14336091]
["bitfinex","ETHUSD",1759329546405,2.30568813,4337.1,4335.9,0.4672]
["bitfinex","ETHUSD",1759329546607,0.002,4337.4,4336.0,2.30625693]
["bitfinex","ETHUSD",1759329546608,2.30587511,4336.8,4336.0,2.30625693]
["bitfinex","ETHUSD",1759329546823,2.30588469,4336.8,4336.0,2.30626126]
["bitfinex","ETHUSD",1759329547117,2.30577775,4337.0,4336.2,2.30614005]
["bitfinex","ETHUSD",1759329547325,0.46113596,4337.0,4336.3,2.836]
["bitfinex","ETHUSD",1759329547538,2.30583567,4336.9,4336.3,2.836]
["bitfinex","ETHUSD",1759329547735,2.30596418,4336.6,4336.3,2.836]
["bitfinex","ETHUSD",1759329548126,0.4456,4337.4,4336.3,3.3032]
["bitfinex","ETHUSD",1759329548513,2.30558583,4337.3,4336.4,0.4902606]
["bitfinex","ETHUSD",1759329548726,0.002,4337.4,4336.4,1.05349282]
["bitfinex","ETHUSD",1759329549009,0.002,4337.4,4336.4,1.03043222]
["bitfinex","ETHUSD",1759329549216,2.30564086,4337.2,4336.4,0.56323222]
["bitfinex","ETHUSD",1759329549439,0.002,4337.4,4336.5,0.4672]
["bitfinex","ETHUSD",1759329549664,0.002,4337.4,4336.8,2.30580417]
["bitfinex","ETHUSD",1759329549846,0.002,4337.4,4336.9,2.836]
["bitfinex","ETHUSD",1759329550339,0.002,4337.4,4337.0,0.49025741]
["bitfinex","ETHUSD",1759329551056,0.002,4337.4,4337.2,2.30562349]
["bitfinex","ETHUSD",1759329551225,0.002,4337.4,4337.0,2.7729256]
["bitfinex","ETHUSD",1759329551420,0.002,4337.4,4336.6,0.85734928]
["bitfinex","ETHUSD",1759329551619,0.002,4337.4,4336.1,2.30617405]
["bitfinex","ETHUSD",1759329551620,0.002,4337.4,4337.0,0.4684]
["bitfinex","ETHUSD",1759329551822,0.002,4337.4,4337.1,2.835]
["bitfinex","ETHUSD",1759329552123,0.002,4337.4,4337.2,2.30563021]
["bitfinex","ETHUSD",1759329552311,0.002,4337.4,4337.3,0.02305581]
["bitfinex","ETHUSD",1759329552514,0.002,4337.4,4337.3,2.79703762]
["bitfinex","ETHUSD",1759329552839,0.002,4337.4,4337.3,2.77398181]
["bitfinex","ETHUSD",1759329553139,0.002,4337.4,4337.3,3.56775345]
["bitfinex","ETHUSD",1759329555834,0.002,4337.4,4337.3,3.68295345]
["bitfinex","ETHUSD",1759329557886,0.002,4337.4,4337.3,3.56775345]
["bitfinex","ETHUSD",1759329559083,0.002,4337.4,4337.3,3.59080926]
["bitfinex","ETHUSD",1759329559764,0.002,4337.4,4337.3,4.35975345]
["bitfinex","ETHUSD",1759329559967,0.002,4337.4,4337.3,3.56775345]
["bitfinex","ETHUSD",1759329560275,0.002,4337.4,4337.3,7.36861819]
["bitfinex","ETHUSD",1759329560479,0.002,4337.4,4337.3,6.75975345]
["bitfinex","ETHUSD",1759329560681,0.002,4337.4,4337.3,6.87437819]
["bitfinex","ETHUSD",1759329561189,0.002,4337.4,4337.3,6.75975345]
["bitfinex","ETHUSD",1759329561388,0.002,4337.4,4337.3,7.36456381]
["bitfinex","ETHUSD",1759329561588,0.002,4337.4,4337.3,6.75975345]
["bitfinex","ETHUSD",1759329563507,0.002,4337.4,4337.3,9.59275345]
["bitfinex","ETHUSD",1759329563715,1.43,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1759329563884,1.43,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1759329564076,1.43,4339.1,4339.0,5.13767849]
["bitfinex","ETHUSD",1759329564494,1.433,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1759329564726,1.233,4339.2,4339.1,3.32527092]
["bitfinex","ETHUSD",1759329564874,1.233,4339.2,4339.1,2.833]
["bitfinex","ETHUSD",1759329565070,1.233,4339.2,4338.5,2.76592757]
["bitfinex","ETHUSD",1759329565300,1.233,4339.2,4338.6,2.833]
["bitfinex","ETHUSD",1759329565487,1.233,4339.2,4338.9,2.30468663]
["bitfinex","ETHUSD",1759329565691,1.233,4339.2,4339.0,2.833]
["bitfinex","ETHUSD",1759329565989,1.233,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1759329566192,1.233,4339.2,4339.1,3.04886587]
["bitfinex","ETHUSD",1759329566392,1.233,4339.2,4339.1,3.53131212]
["bitfinex","ETHUSD",1759329566703,1.2322,4339.2,4339.1,3.50826587]
["bitfinex","ETHUSD",1759329567103,1.2322,4339.2,4339.1,3.04886587]
["bitfinex","ETHUSD",1759329567410,1.0322,4339.2,4339.1,3.53131212]
["bitfinex","ETHUSD",1759329567711,2.99463712,4342.8,4340.1,2.30409437]
["bitfinex","ETHUSD",1759329568014,0.4688,4340.7,4339.2,1.32630158]
["bitfinex","ETHUSD",1759329568214,0.1152,4340.3,4339.7,0.1152]
["bitfinex","ETHUSD",1759329568419,0.1152,4340.3,4339.3,2.832]
["bitfinex","ETHUSD",1759329568420,0.003,4340.7,4340.0,2.30414746]
["bitfinex","ETHUSD",1759329568637,0.003,4340.7,4340.1,5.13609437]
["bitfinex","ETHUSD",1759329569013,0.003,4340.7,4340.1,5.59549437]
["bitfinex","ETHUSD",1759329569346,0.4688,4341.7,4340.2,0.4594]
["bitfinex","ETHUSD",1759329569530,0.4688,4341.7,4340.8,2.3037228]
["bitfinex","ETHUSD",1759329569691,0.4688,4341.7,4340.9,2.832]
["bitfinex","ETHUSD",1759329569898,2.3034067,4341.4,4340.4,2.30392562]
["bitfinex","ETHUSD",1759329570124,0.4658,4341.6,4340.5,2.832]
["bitfinex","ETHUSD",1759329570325,0.4658,4341.6,4340.6,5.13582387]
["bitfinex","ETHUSD",1759329570497,0.003,4341.7,4340.7,2.832]
["bitfinex","ETHUSD",1759329570893,0.003,4341.7,4340.1,0.4594]
["bitfinex","ETHUSD",1759329570894,0.4658,4341.6,4340.1,0.4594]
["bitfinex","ETHUSD",1759329571128,0.4658,4341.6,4340.2,1.773]
["bitfinex","ETHUSD",1759329571296,0.003,4341.7,4340.3,1.773]
["bitfinex","ETHUSD",1759329571297,2.30374989,4340.8,4340.3,1.773]
["bitfinex","ETHUSD",1759329571498,0.003,4341.7,4340.4,1.952]
["bitfinex","ETHUSD",1759329571499,2.30388204,4340.5,4340.4,1.952]
["bitfinex","ETHUSD",1759329571698,2.81122948,4340.5,4340.4,2.831]
["bitfinex","ETHUSD",1759329572000,0.50734744,4340.5,4340.4,2.831]
["bitfinex","ETHUSD",1759329572262,0.4658,4340.9,4340.4,2.831]
["bitfinex","ETHUSD",1759329572404,4.70345588,4341.4,4340.4,2.831]
["bitfinex","ETHUSD",1759329572405,2.30387049,4340.6,4340.4,2.831]
["bitfinex","ETHUSD",1759329572739,0.4658,4341.2,4340.4,2.831]
["bitfinex","ETHUSD",1759329573301,0.4658,4341.2,4338.5,2.86559915]
["bitfinex","ETHUSD",1759329573637,2.30381044,4340.7,4339.0,2.30467849]
["bitfinex","ETHUSD",1759329573854,0.4658,4341.0,4339.1,0.48244625]
["bitfinex","ETHUSD",1759329573998,0.4658,4341.0,4340.0,2.30410216]
["bitfinex","ETHUSD",1759329574198,0.27693685,4340.9,4340.1,2.85604094]
["bitfinex","ETHUSD",1759329574521,2.30373969,4340.8,4340.1,2.85604094]
["bitfinex","ETHUSD",1759329574846,0.4658,4340.7,4340.1,2.833]
["bitfinex","ETHUSD",1759329575142,2.58079379,4340.6,4340.1,2.833]
["bitfinex","ETHUSD",1759329575314,2.76968554,4340.5,4340.1,2.833]
["bitfinex","ETHUSD",1759329575504,0.4658,4340.4,4340.1,2.833]
["bitfinex","ETHUSD",1759329576059,2.30376977,4340.8,4340.1,2.833]
["bitfinex","ETHUSD",1759329576264,0.50731888,4340.7,4340.1,2.833]
["bitfinex","ETHUSD",1759329576422,0.4658,4341.0,4340.1,2.833]
["bitfinex","ETHUSD",1759329576963,2.76942314,4341.0,4340.2,2.304023]
["bitfinex","ETHUSD",1759329577173,0.4658,4341.0,4340.1,2.833]
["bitfinex","ETHUSD",1759329577372,2.30382356,4340.7,4340.1,2.833]
["bitfinex","ETHUSD",1759329577526,2.81115289,4340.7,4340.1,2.833]
["bitfinex","ETHUSD",1759329577726,2.81111769,4340.7,4340.1,2.833]
["bitfinex","ETHUSD",1759329578159,2.30386737,4340.6,4340.1,2.833]
["bitfinex","ETHUSD",1759329578356,0.1152,4340.2,4340.1,2.833]
["bitfinex","ETHUSD",1759329578663,0.1152,4340.2,4340.1,5.13709437]
["bitfinex","ETHUSD",1759329578872,0.1152,4340.2,4340.1,2.833]
["bitfinex","ETHUSD",1759329579469,0.1152,4340.2,4340.1,2.85604094]
["bitfinex","ETHUSD",1759329579834,0.1152,4340.2,4340.1,2.833]
["bitfinex","ETHUSD",1759329580370,0.581,4340.2,4340.1,2.833]
["bitfinex","ETHUSD",1759329580554,0.1152,4340.2,4340.1,5.13709437]
["bitfinex","ETHUSD",1759329580730,0.002,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1759329580934,0.002,4340.8,4340.7,5.13477588]
["bitfinex","ETHUSD",1759329581131,0.002,4340.8,4340.7,5.59417588]
["bitfinex","ETHUSD",1759329581434,0.002,4340.8,4340.6,0.1152]
["bitfinex","ETHUSD",1759329581646,0.002,4340.8,4340.7,2.831]
["bitfinex","ETHUSD",1759329585438,2.30377588,4340.7,4339.1,0.4349]
["bitfinex","ETHUSD",1759329585748,0.70709759,4340.6,4339.2,2.85404572]
["bitfinex","ETHUSD",1759329585947,2.30379572,4340.7,4339.8,2.30420878]
["bitfinex","ETHUSD",1759329586162,0.002,4340.8,4339.9,2.83]
["bitfinex","ETHUSD",1759329586343,2.30572529,4340.8,4339.9,2.83]
["bitfinex","ETHUSD",1759329586542,2.30383155,4340.6,4339.9,2.83]
["bitfinex","ETHUSD",1759329586756,2.30382896,4340.6,4339.9,2.83]
["bitfinex","ETHUSD",1759329586955,0.66377253,4340.7,4339.9,2.83]
["bitfinex","ETHUSD",1759329587249,2.30382896,4340.6,4339.9,2.83]
["bitfinex","ETHUSD",1759329587656,0.66377253,4340.7,4339.9,2.83]
["bitfinex","ETHUSD",1759329587840,0.29694978,4340.6,4339.9,2.83]
["bitfinex","ETHUSD",1759329588041,0.002,4340.8,4340.2,2.30403316]
["bitfinex","ETHUSD",1759329588241,0.002,4340.8,4339.9,3.2649]
["bitfinex","ETHUSD",1759329588456,0.002,4340.8,4339.9,2.83]
["bitfinex","ETHUSD",1759329588776,0.002,4340.8,4340.2,2.30403087]
["bitfinex","ETHUSD",1759329588963,0.002,4340.8,4340.0,2.30414746]
["bitfinex","ETHUSD",1759329589273,0.002,4340.8,4340.6,2.3037765]
["bitfinex","ETHUSD",1759329589474,0.002,4340.8,4340.7,2.83]
["bitfinex","ETHUSD",1759329589979,0.4352,4340.8,4340.7,2.83]
["bitfinex","ETHUSD",1759329590164,2.73892281,4340.8,4340.7,2.83]
["bitfinex","ETHUSD",1759329590373,3.01281509,4340.8,4340.7,2.83]
["bitfinex","ETHUSD",1759329591310,0.27589228,4340.8,4340.7,2.83]
["bitfinex","ETHUSD",1759329591612,0.1172,4340.8,4340.7,2.83]
["bitfinex","ETHUSD",1759329592216,0.1164,4340.8,4340.7,2.83]
["bitfinex","ETHUSD",1759329593217,2.85332281,4340.8,4340.7,2.83]
["bitfinex","ETHUSD",1759329594115,0.1164,4340.8,4340.7,2.83]
["bitfinex","ETHUSD",1759329597203,0.1164,4340.8,4340.7,5.13377588]
["bitfinex","ETHUSD",1759329597408,0.1164,4340.8,4340.7,3.2649]
["bitfinex","ETHUSD",1759329598418,0.1164,4340.8,4340.7,2.83]
["bitfinex","ETHUSD",1759329600511,0.1164,4340.8,4340.7,3.2649]
["bitfinex","ETHUSD",1759329600705,0.1164,4340.8,4340.7,5.56867588]
["bitfinex","ETHUSD",1759329601296,0.0164,4340.8,4340.7,2.83]
["bitfinex","ETHUSD",1759329601899,0.0164,4340.8,4340.7,5.13377588]
["bitfinex","ETHUSD",1759329602098,0.0164,4340.8,4340.7,2.83]
["bitfinex","ETHUSD",1759329603221,0.0164,4340.8,4340.7,5.13377588]
["bitfinex","ETHUSD",1759329603519,0.0164,4340.8,4340.7,6.08205347]
["bitfinex","ETHUSD",1759329604190,0.2,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1759329604394,0.2,4341.6,4341.3,5.13245267]
["bitfinex","ETHUSD",1759329604593,0.2,4341.6,4341.3,2.829]
["bitfinex","ETHUSD",1759329604811,0.1152,4341.4,4341.3,2.829]
["bitfinex","ETHUSD",1759329605220,0.1152,4341.4,4340.7,0.4349]
["bitfinex","ETHUSD",1759329605530,0.2,4341.6,4340.8,5.13272132]
["bitfinex","ETHUSD",1759329605531,0.1152,4340.9,4340.8,5.13272132]
["bitfinex","ETHUSD",1759329606022,0.1152,4340.9,4340.8,2.829]
["bitfinex","ETHUSD",1759329606625,0.1152,4340.9,4340.8,5.56762281]
["bitfinex","ETHUSD",1759329606808,0.2,4341.6,4340.8,4.05104439]
["bitfinex","ETHUSD",1759329607011,0.2,4341.6,4341.1,2.30352402]
["bitfinex","ETHUSD",1759329607208,0.2,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1759329607519,0.2,4341.6,4340.9,0.6073569]
["bitfinex","ETHUSD",1759329607722,0.2,4341.6,4341.0,5.13161667]
["bitfinex","ETHUSD",1759329607942,0.2,4341.6,4341.0,2.828]
["bitfinex","ETHUSD",1759329608258,0.2,4341.6,4341.0,5.13160693]
["bitfinex","ETHUSD",1759329608818,0.2,4341.6,4341.0,2.828]
["bitfinex","ETHUSD",1759329609021,0.2,4341.6,4341.1,2.73846361]
["bitfinex","ETHUSD",1759329609221,0.2,4341.6,4341.1,0.45793563]
["bitfinex","ETHUSD",1759329609523,0.2,4341.6,4341.1,0.4349]
["bitfinex","ETHUSD",1759329609846,0.2,4341.6,4341.1,2.30355615]
["bitfinex","ETHUSD",1759329610031,0.2,4341.6,4341.1,0.4349]
["bitfinex","ETHUSD",1759329610234,0.203,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1759329610412,0.203,4341.7,4341.6,5.13129832]
["bitfinex","ETHUSD",1759329610607,0.203,4341.7,4341.6,2.73819832]
["bitfinex","ETHUSD",1759329610808,0.203,4341.7,4341.6,5.56619832]
["bitfinex","ETHUSD",1759329613249,0.203,4341.7,4340.9,0.6073569]
["bitfinex","ETHUSD",1759329613558,0.203,4341.7,4341.0,2.828]
["bitfinex","ETHUSD",1759329613781,0.6428,4341.7,4341.0,2.828]
["bitfinex","ETHUSD",1759329613955,2.94605361,4341.7,4341.0,2.828]
["bitfinex","ETHUSD",1759329614158,0.29460536,4341.6,4341.0,2.828]
["bitfinex","ETHUSD",1759329614353,2.30329832,4341.6,4341.0,2.828]
["bitfinex","ETHUSD",1759329614552,0.6428,4341.7,4341.0,2.828]
["bitfinex","ETHUSD",1759329614553,2.30335137,4341.5,4341.0,2.828]
["bitfinex","ETHUSD",1759329614750,2.30341161,4341.4,4341.0,2.828]
["bitfinex","ETHUSD",1759329614954,0.203,4341.7,4341.0,2.828]
["bitfinex","ETHUSD",1759329615256,2.30352161,4341.2,4341.0,2.828]
["bitfinex","ETHUSD",1759329615451,2.30356361,4341.1,4340.1,0.4332]
["bitfinex","ETHUSD",1759329615763,2.30356361,4341.1,4340.2,2.827]
["bitfinex","ETHUSD",1759329615764,2.30361667,4341.0,4340.2,2.827]
["bitfinex","ETHUSD",1759329616080,2.303871,4340.6,4340.2,2.827]
["bitfinex","ETHUSD",1759329616281,2.30392586,4340.5,4340.2,2.827]
["bitfinex","ETHUSD",1759329616481,0.4398,4341.1,4340.2,2.827]
["bitfinex","ETHUSD",1759329616983,2.4,4341.8,4340.2,2.827]
["bitfinex","ETHUSD",1759329617287,0.4398,4341.5,4340.2,2.827]
["bitfinex","ETHUSD",1759329617451,2.30373488,4340.8,4340.2,2.827]
["bitfinex","ETHUSD",1759329617659,0.4398,4341.0,4339.9,0.4332]
["bitfinex","ETHUSD",1759329617991,0.792,4340.6,4338.3,0.4332]
["bitfinex","ETHUSD",1759329618176,2.30460418,4339.2,4338.4,2.827]
["bitfinex","ETHUSD",1759329618375,0.4398,4339.7,4338.4,2.827]
["bitfinex","ETHUSD",1759329618894,0.759,4340.5,4338.6,2.30489097]
["bitfinex","ETHUSD",1759329619057,0.4398,4340.5,4338.7,0.4332]
["bitfinex","ETHUSD",1759329619390,2.30382219,4340.7,4339.7,0.001]
["bitfinex","ETHUSD",1759329619585,2.30389035,4340.5,4339.8,2.827]
["bitfinex","ETHUSD",1759329619787,0.002,4340.9,4339.8,2.827]
["bitfinex","ETHUSD",1759329619985,0.002,4340.9,4340.0,2.3041422]
["bitfinex","ETHUSD",1759329620162,0.002,4340.9,4340.0,2.30414746]
["bitfinex","ETHUSD",1759329620363,0.002,4340.9,4340.1,0.4332]
["bitfinex","ETHUSD",1759329620681,2.30566998,4340.9,4339.8,2.827]
["bitfinex","ETHUSD",1759329620886,0.4398,4340.8,4339.8,2.827]
["bitfinex","ETHUSD",1759329621086,0.002,4340.9,4339.8,3.2602]
["bitfinex","ETHUSD",1759329621471,0.002,4340.9,4339.8,5.56444954]
["bitfinex","ETHUSD",1759329621806,0.002,4340.9,4339.9,0.023042]
["bitfinex","ETHUSD",1759329622101,0.002,4340.9,4339.7,0.001]
["bitfinex","ETHUSD",1759329622320,0.002,4340.9,4340.0,2.827]
["bitfinex","ETHUSD",1759329622484,2.30400017,4340.3,4340.0,2.827]
["bitfinex","ETHUSD",1759329622866,2.30400017,4340.3,4340.0,3.2602]
["bitfinex","ETHUSD",1759329623100,2.30570425,4340.9,4340.0,2.827]
["bitfinex","ETHUSD",1759329623315,0.27655042,4340.9,4340.0,2.827]
["bitfinex","ETHUSD",1759329623475,2.30393544,4340.4,4340.0,2.827]
["bitfinex","ETHUSD",1759329623802,2.30393544,4340.4,4339.7,0.001]
["bitfinex","ETHUSD",1759329623803,2.30425365,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329623978,2.4,4340.8,4339.7,2.828]
["bitfinex","ETHUSD",1759329624307,2.74354757,4340.8,4339.7,2.828]
["bitfinex","ETHUSD",1759329624475,0.4398,4340.8,4339.7,3.2896]
["bitfinex","ETHUSD",1759329624670,0.002,4340.9,4339.7,3.2896]
["bitfinex","ETHUSD",1759329624872,2.30425365,4339.8,4339.7,2.828]
["bitfinex","ETHUSD",1759329625074,2.53467902,4339.8,4339.7,2.828]
["bitfinex","ETHUSD",1759329625278,2.53467902,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329625279,2.30425365,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329626074,2.73505365,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329626706,5.13505365,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329626874,2.30425365,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329627074,3.0050969,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329627268,0.70084325,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329627573,0.1152,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329627909,2.41945365,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329629720,0.1152,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329629909,2.41945365,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329630212,0.1152,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329630411,2.41945365,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329631126,3.32261426,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329631826,5.72261426,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329632712,5.29181426,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329633283,2.89181426,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329634481,3.32261426,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329635234,2.89181426,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329635581,3.32261426,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329636233,3.20741426,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329636848,7.78441426,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759329637139,2.4,4339.0,4336.8,0.4616]
["bitfinex","ETHUSD",1759329637338,4.70483785,4338.7,4336.8,0.4616]
["bitfinex","ETHUSD",1759329637541,2.30551646,4337.5,4336.8,0.4616]
["bitfinex","ETHUSD",1759329637705,0.4308,4338.3,4336.8,0.4616]
["bitfinex","ETHUSD",1759329637913,2.30541148,4337.7,4336.9,0.20896]
["bitfinex","ETHUSD",1759329638106,0.4308,4338.3,4336.9,0.20896]
["bitfinex","ETHUSD",1759329638347,0.4308,4338.3,4337.0,2.76733556]
["bitfinex","ETHUSD",1759329638520,2.4,4338.5,4336.6,5.13294284]
["bitfinex","ETHUSD",1759329638521,2.3055184,4337.5,4336.6,5.13294284]
["bitfinex","ETHUSD",1759329638717,2.3055184,4337.5,4336.7,0.4616]
["bitfinex","ETHUSD",1759329639045,2.30556028,4337.4,4336.7,0.4616]
["bitfinex","ETHUSD",1759329639408,2.30541113,4337.7,4336.7,0.4616]
["bitfinex","ETHUSD",1759329639610,2.30532156,4337.8,4336.7,0.4616]
["bitfinex","ETHUSD",1759329639915,2.30557028,4337.4,4336.7,0.4616]
["bitfinex","ETHUSD",1759329640537,2.30558755,4337.3,4336.7,0.4616]
["bitfinex","ETHUSD",1759329640837,0.31997721,4338.1,4336.7,0.4616]
["bitfinex","ETHUSD",1759329641048,2.73600977,4338.0,4336.7,0.4616]
["bitfinex","ETHUSD",1759329641242,2.30562936,4337.3,4336.7,0.4616]
["bitfinex","ETHUSD",1759329641424,0.3055987,4337.9,4336.7,0.4616]
["bitfinex","ETHUSD",1759329641745,0.4308,4338.0,4336.7,0.4616]
["bitfinex","ETHUSD",1759329641923,0.4308,4338.0,4336.3,0.001]
["bitfinex","ETHUSD",1759329642122,2.73601656,4338.0,4336.4,3.2789]
["bitfinex","ETHUSD",1759329642444,2.30569387,4337.1,4336.4,3.2789]
["bitfinex","ETHUSD",1759329642617,2.30572286,4337.1,4336.4,3.2789]
["bitfinex","ETHUSD",1759329642822,0.4657,4337.6,4336.4,2.827]
["bitfinex","ETHUSD",1759329643018,2.30512746,4338.2,4336.4,2.827]
["bitfinex","ETHUSD",1759329643019,0.4657,4337.5,4336.4,2.827]
["bitfinex","ETHUSD",1759329643227,2.30598776,4336.6,4336.4,2.827]
["bitfinex","ETHUSD",1759329643411,2.30531605,4337.8,4336.4,2.827]
["bitfinex","ETHUSD",1759329643620,2.30600714,4336.5,4336.4,2.827]
["bitfinex","ETHUSD",1759329644042,0.4657,4337.1,4336.4,2.827]
["bitfinex","ETHUSD",1759329644227,2.30600714,4336.5,4336.4,2.827]
["bitfinex","ETHUSD",1759329645362,2.30606032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759329645532,5.17176032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759329646176,5.28696032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759329647967,0.4657,4337.3,4336.3,0.001]
["bitfinex","ETHUSD",1759329648265,2.4,4337.2,4336.3,0.001]
["bitfinex","ETHUSD",1759329648567,0.4657,4337.7,4336.3,1.4699]
["bitfinex","ETHUSD",1759329648766,0.4657,4338.2,4336.5,2.30596085]
["bitfinex","ETHUSD",1759329648978,2.3053859,4337.7,4336.6,0.4519]
["bitfinex","ETHUSD",1759329649151,2.30555225,4337.4,4336.6,2.75784085]
["bitfinex","ETHUSD",1759329649344,2.30515663,4338.1,4336.5,0.3775995]
["bitfinex","ETHUSD",1759329649345,0.4657,4338.2,4336.7,0.474959]
["bitfinex","ETHUSD",1759329649665,2.30489097,4338.6,4337.0,2.30569996]
["bitfinex","ETHUSD",1759329649864,2.30530805,4337.9,4337.1,0.4519]
["bitfinex","ETHUSD",1759329650163,0.92657535,4338.7,4337.1,0.4519]
["bitfinex","ETHUSD",1759329650366,0.4657,4339.7,4337.2,0.02305634]
["bitfinex","ETHUSD",1759329650582,0.4657,4339.7,4337.3,3.2789]
["bitfinex","ETHUSD",1759329650735,0.4657,4339.6,4337.4,0.55845496]
["bitfinex","ETHUSD",1759329650937,2.30478361,4338.9,4337.9,2.30522994]
["bitfinex","ETHUSD",1759329651135,2.77006475,4339.6,4338.1,2.30510784]
["bitfinex","ETHUSD",1759329651136,0.4657,4339.6,4338.1,2.30510784]
["bitfinex","ETHUSD",1759329651361,2.30477254,4338.9,4338.0,2.75710792]
["bitfinex","ETHUSD",1759329651561,0.55969611,4339.5,4338.2,2.30509634]
["bitfinex","ETHUSD",1759329651762,2.30466769,4339.1,4338.2,2.30509444]
["bitfinex","ETHUSD",1759329651962,2.5350925,4339.1,4338.3,2.30502881]
["bitfinex","ETHUSD",1759329652181,2.5350925,4339.1,4338.0,2.75710232]
["bitfinex","ETHUSD",1759329652182,2.53509419,4339.1,4338.0,2.75710232]
["bitfinex","ETHUSD",1759329652368,2.30467849,4339.0,4338.1,2.30515663]
["bitfinex","ETHUSD",1759329652575,0.23046677,4339.1,4338.0,2.75710199]
["bitfinex","ETHUSD",1759329652896,0.23046677,4339.1,4337.4,0.55845496]
["bitfinex","ETHUSD",1759329652897,2.30496655,4338.5,4337.4,0.55845496]
["bitfinex","ETHUSD",1759329653071,2.30488362,4338.7,4337.8,2.30531495]
["bitfinex","ETHUSD",1759329653272,0.4657,4339.3,4337.5,0.3385455]
["bitfinex","ETHUSD",1759329653476,0.91537164,4339.7,4338.1,2.30511465]
["bitfinex","ETHUSD",1759329653673,0.91537164,4339.7,4337.5,0.3385455]
["bitfinex","ETHUSD",1759329653674,0.32196305,4339.6,4338.2,0.4519]
["bitfinex","ETHUSD",1759329653863,0.4657,4339.7,4338.3,2.827]
["bitfinex","ETHUSD",1759329654064,2.30463232,4339.1,4338.3,5.13201766]
["bitfinex","ETHUSD",1759329654293,2.30457646,4339.2,4338.3,5.13201766]
["bitfinex","ETHUSD",1759329654464,0.4657,4340.1,4338.4,0.4519]
["bitfinex","ETHUSD",1759329654671,2.30425365,4339.8,4338.7,2.30482687]
["bitfinex","ETHUSD",1759329655009,2.30414114,4340.1,4339.2,2.30456147]
["bitfinex","ETHUSD",1759329655183,2.30406221,4340.2,4339.4,2.30445309]
["bitfinex","ETHUSD",1759329655384,2.3039882,4340.3,4339.4,2.826]
["bitfinex","ETHUSD",1759329655588,0.45673168,4340.4,4339.4,2.826]
["bitfinex","ETHUSD",1759329655589,2.58011686,4340.2,4339.4,2.826]
["bitfinex","ETHUSD",1759329655899,2.30435198,4339.7,4339.4,2.826]
["bitfinex","ETHUSD",1759329656100,2.30441295,4339.5,4339.4,2.826]
["bitfinex","ETHUSD",1759329656399,2.30392355,4340.5,4339.4,3.2779]
["bitfinex","ETHUSD",1759329656400,2.30420979,4339.9,4339.4,3.2779]
["bitfinex","ETHUSD",1759329656603,2.8657,4340.5,4339.4,3.2779]
["bitfinex","ETHUSD",1759329656799,0.51695297,4340.4,4339.4,2.826]
["bitfinex","ETHUSD",1759329657401,2.30427944,4339.8,4339.4,2.826]
["bitfinex","ETHUSD",1759329657897,0.002,4340.1,4339.4,3.2779]
["bitfinex","ETHUSD",1759329658063,0.1152,4339.5,4339.4,3.2779]
["bitfinex","ETHUSD",1759329660074,0.1152,4339.5,4339.4,2.826]
["bitfinex","ETHUSD",1759329660274,0.1152,4339.5,4339.4,5.58236605]
["bitfinex","ETHUSD",1759329660580,0.002,4340.1,4339.6,2.30431937]
["bitfinex","ETHUSD",1759329660790,0.1152,4339.8,4339.5,0.4519]
["bitfinex","ETHUSD",1759329661107,0.002,4340.1,4339.6,2.825]
["bitfinex","ETHUSD",1759329661405,0.002,4340.1,4339.7,2.825]
["bitfinex","ETHUSD",1759329661775,2.41945365,4339.8,4339.7,2.825]
["bitfinex","ETHUSD",1759329661974,0.1152,4339.8,4339.7,2.825]
["bitfinex","ETHUSD",1759329662619,0.82304446,4339.8,4338.6,0.4519]
["bitfinex","ETHUSD",1759329662788,0.4657,4339.8,4338.7,2.824]
["bitfinex","ETHUSD",1759329662989,0.1152,4338.8,4338.7,2.824]
["bitfinex","ETHUSD",1759329663672,0.1152,4338.8,4338.7,3.2759]
["bitfinex","ETHUSD",1759329664290,0.1152,4338.8,4338.7,2.824]
["bitfinex","ETHUSD",1759329664978,0.1152,4338.8,4338.7,3.2759]
["bitfinex","ETHUSD",1759329665180,0.002,4340.1,4338.7,3.605795]
["bitfinex","ETHUSD",1759329665391,0.4677,4340.1,4338.7,3.605795]
["bitfinex","ETHUSD",1759329665594,0.002,4340.1,4338.8,0.47494784]
["bitfinex","ETHUSD",1759329665791,0.002,4340.1,4338.9,0.36288428]
["bitfinex","ETHUSD",1759329665990,0.002,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1759329666189,0.002,4340.1,4340.0,5.12814746]
["bitfinex","ETHUSD",1759329666400,0.002,4340.1,4340.0,5.58004746]
["bitfinex","ETHUSD",1759329666920,0.002,4340.1,4340.0,3.2759]
["bitfinex","ETHUSD",1759329667810,0.002,4340.1,4340.0,5.58004746]
["bitfinex","ETHUSD",1759329668414,0.0012,4340.1,4340.0,5.58004746]
["bitfinex","ETHUSD",1759329669517,0.0012,4340.1,4340.0,2.824]
["bitfinex","ETHUSD",1759329670326,2.30529437,4340.1,4340.0,2.824]
["bitfinex","ETHUSD",1759329670528,0.46212959,4340.1,4340.0,2.824]
["bitfinex","ETHUSD",1759329670733,2.30529437,4340.1,4340.0,2.824]
["bitfinex","ETHUSD",1759329671038,2.77099437,4340.1,4338.5,0.4519]
["bitfinex","ETHUSD",1759329671320,0.4669,4340.1,4338.7,2.30483785]
["bitfinex","ETHUSD",1759329671523,0.0012,4340.1,4338.5,0.4519]
["bitfinex","ETHUSD",1759329671826,0.0012,4340.1,4338.5,0.877]
["bitfinex","ETHUSD",1759329671827,0.792,4339.8,4338.5,0.877]
["bitfinex","ETHUSD",1759329672027,0.7746,4339.7,4338.5,0.877]
["bitfinex","ETHUSD",1759329672328,2.30486558,4338.7,4338.5,0.877]
["bitfinex","ETHUSD",1759329672523,2.30479908,4338.8,4338.5,0.877]
["bitfinex","ETHUSD",1759329672826,2.30484567,4338.7,4338.5,0.877]
["bitfinex","ETHUSD",1759329672992,2.4,4339.6,4338.5,0.877]
["bitfinex","ETHUSD",1759329673420,2.30466378,4339.1,4338.5,0.877]
["bitfinex","ETHUSD",1759329673718,0.4554,4340.5,4338.6,0.4751489]
["bitfinex","ETHUSD",1759329673930,2.30366958,4341.0,4338.6,0.4521]
["bitfinex","ETHUSD",1759329674118,2.30415155,4340.0,4339.2,2.30452967]
["bitfinex","ETHUSD",1759329674319,0.002,4340.9,4339.3,3.2741]
["bitfinex","ETHUSD",1759329674628,0.002,4340.9,4339.4,2.30446605]
["bitfinex","ETHUSD",1759329674629,2.30394102,4340.4,4339.4,2.30446605]
["bitfinex","ETHUSD",1759329674930,2.30421516,4339.9,4339.4,0.4521]
["bitfinex","ETHUSD",1759329675137,0.1152,4339.5,4339.0,0.4521]
["bitfinex","ETHUSD",1759329675311,0.1152,4339.2,4339.1,3.2741]
["bitfinex","ETHUSD",1759329677001,0.1152,4339.2,4339.1,2.822]
["bitfinex","ETHUSD",1759329677219,0.1152,4339.2,4339.1,3.2741]
["bitfinex","ETHUSD",1759329677422,0.1152,4339.2,4339.1,2.822]
["bitfinex","ETHUSD",1759329678213,2.41978095,4339.2,4338.2,2.4202973]
["bitfinex","ETHUSD",1759329678536,0.1152,4338.7,4338.3,2.821]
["bitfinex","ETHUSD",1759329678737,0.1152,4338.4,4338.3,2.821]
["bitfinex","ETHUSD",1759329678939,2.42019723,4338.4,4338.3,2.821]
["bitfinex","ETHUSD",1759329679624,0.1152,4338.4,4338.3,2.821]
["bitfinex","ETHUSD",1759329680020,2.42019723,4338.4,4338.3,2.821]
["bitfinex","ETHUSD",1759329680403,18.58961823,4338.4,4338.3,2.821]
["bitfinex","ETHUSD",1759329680599,16.284621,4338.4,4337.5,0.4665]
["bitfinex","ETHUSD",1759329680837,0.1152,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329681037,0.1152,4337.6,4337.5,2.822]
["bitfinex","ETHUSD",1759329681223,0.1152,4337.6,4337.5,3.2875]
["bitfinex","ETHUSD",1759329681935,0.1152,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329682102,0.1152,4337.6,4337.5,3.2875]
["bitfinex","ETHUSD",1759329682302,0.1152,4337.6,4337.5,3.84910741]
["bitfinex","ETHUSD",1759329682506,0.1152,4337.6,4337.5,3.87216216]
["bitfinex","ETHUSD",1759329682944,0.1152,4337.7,4337.5,3.84910741]
["bitfinex","ETHUSD",1759329683147,0.1152,4337.7,4337.5,6.15453874]
["bitfinex","ETHUSD",1759329683453,16.169421,4338.4,4337.6,0.4655]
["bitfinex","ETHUSD",1759329683454,0.1152,4338.0,4337.6,0.4655]
["bitfinex","ETHUSD",1759329683906,0.1152,4338.0,4337.5,5.12743654]
["bitfinex","ETHUSD",1759329684111,0.1152,4338.0,4337.6,0.4655]
["bitfinex","ETHUSD",1759329684429,2.30511218,4338.2,4337.6,0.4655]
["bitfinex","ETHUSD",1759329684614,0.1152,4337.7,4337.6,0.4655]
["bitfinex","ETHUSD",1759329684941,0.1152,4337.7,4337.5,3.57682201]
["bitfinex","ETHUSD",1759329685124,0.1152,4337.7,4337.5,0.001]
["bitfinex","ETHUSD",1759329685327,2.4205692,4337.7,4337.6,2.821]
["bitfinex","ETHUSD",1759329685519,2.89315276,4337.7,4337.6,2.821]
["bitfinex","ETHUSD",1759329685905,3.32565276,4337.7,4337.6,2.821]
["bitfinex","ETHUSD",1759329686136,5.72565276,4337.7,4337.6,2.821]
["bitfinex","ETHUSD",1759329686507,2.89315276,4337.7,4337.6,2.821]
["bitfinex","ETHUSD",1759329688032,0.1152,4337.7,4337.6,2.821]
["bitfinex","ETHUSD",1759329688350,2.4205692,4337.7,4337.6,2.821]
["bitfinex","ETHUSD",1759329688555,0.1152,4337.7,4337.6,2.821]
["bitfinex","ETHUSD",1759329688720,0.1152,4337.7,4337.6,3.2865]
["bitfinex","ETHUSD",1759329689151,0.1152,4337.7,4337.6,2.821]
["bitfinex","ETHUSD",1759329689347,0.1152,4337.7,4337.5,0.001]
["bitfinex","ETHUSD",1759329689549,0.1152,4337.7,4337.6,3.2855]
["bitfinex","ETHUSD",1759329689751,0.1152,4337.7,4337.6,5.91957235]
["bitfinex","ETHUSD",1759329690062,0.1152,4338.1,4337.6,5.9195652]
["bitfinex","ETHUSD",1759329690253,0.1152,4338.1,4337.7,0.4655]
["bitfinex","ETHUSD",1759329690457,0.1152,4338.1,4337.6,5.45405754]
["bitfinex","ETHUSD",1759329690458,2.30515411,4338.2,4337.8,2.82]
["bitfinex","ETHUSD",1759329690658,0.1152,4337.9,4337.8,2.82]
["bitfinex","ETHUSD",1759329692180,16.169421,4338.4,4338.2,2.3050826]
["bitfinex","ETHUSD",1759329692337,16.169421,4338.4,4337.8,3.2855]
["bitfinex","ETHUSD",1759329692338,16.169421,4338.4,4337.8,0.4655]
["bitfinex","ETHUSD",1759329692543,16.169421,4338.4,4337.5,0.001]
["bitfinex","ETHUSD",1759329692544,16.169421,4338.4,4337.9,2.82]
["bitfinex","ETHUSD",1759329692754,16.169421,4338.4,4337.9,3.2855]
["bitfinex","ETHUSD",1759329693381,16.169421,4338.4,4337.9,2.82]
["bitfinex","ETHUSD",1759329693547,18.4744326,4338.4,4337.9,2.82]
["bitfinex","ETHUSD",1759329693743,2.30511726,4338.2,4337.9,2.82]
["bitfinex","ETHUSD",1759329693948,2.30526174,4338.0,4337.5,0.001]
["bitfinex","ETHUSD",1759329694186,0.46103121,4338.0,4337.6,2.819]
["bitfinex","ETHUSD",1759329694354,2.3053528,4337.8,4337.6,2.819]
["bitfinex","ETHUSD",1759329694557,2.3053692,4337.7,4337.6,2.819]
["bitfinex","ETHUSD",1759329694860,2.30531727,4337.8,4337.6,2.819]
["bitfinex","ETHUSD",1759329695184,2.30536036,4337.8,4337.6,2.819]
["bitfinex","ETHUSD",1759329695487,2.3053692,4337.7,4337.6,2.819]
["bitfinex","ETHUSD",1759329695657,2.7378692,4337.7,4337.6,2.819]
["bitfinex","ETHUSD",1759329695854,5.1378692,4337.7,4337.6,2.819]
["bitfinex","ETHUSD",1759329696053,4.7053692,4337.7,4337.6,2.819]
["bitfinex","ETHUSD",1759329696494,2.4,4337.7,4337.5,0.001]
["bitfinex","ETHUSD",1759329696647,2.73792235,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329696844,5.13792235,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329699188,5.92992235,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329699348,8.74792235,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329699550,5.92992235,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329699761,7.03525151,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329701387,5.81075151,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329701751,6.26285151,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329701953,5.92595151,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329703789,6.37805151,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329704310,5.92595151,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329705007,6.37805151,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329705881,9.98705151,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329706897,9.53495151,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329707217,9.98705151,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329708591,9.87185151,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329709695,9.41975151,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329710017,1.10532916,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329710223,16.168621,4338.4,4337.5,0.001]
["bitfinex","ETHUSD",1759329710721,2.30542235,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1759329711800,0.792,4338.2,4337.5,0.001]
["bitfinex","ETHUSD",1759329711999,2.30542235,4337.6,4337.5,0.4326]
["bitfinex","ETHUSD",1759329712319,0.4521,4338.7,4337.5,0.4326]
["bitfinex","ETHUSD",1759329712485,2.30505036,4338.3,4337.5,0.4326]
["bitfinex","ETHUSD",1759329712912,2.30510349,4338.2,4337.5,0.4326]
["bitfinex","ETHUSD",1759329713107,2.30508174,4338.3,4337.5,2.76110544]
["bitfinex","ETHUSD",1759329713307,16.168621,4338.4,4337.6,0.4316]
["bitfinex","ETHUSD",1759329713512,2.30505036,4338.3,4337.6,0.4316]
["bitfinex","ETHUSD",1759329713890,16.168621,4338.4,4337.6,0.4316]
["bitfinex","ETHUSD",1759329714411,2.30505359,4338.3,4337.6,0.4316]
["bitfinex","ETHUSD",1759329714606,16.168621,4338.4,4337.6,0.45465422]
["bitfinex","ETHUSD",1759329714799,16.168621,4338.4,4337.6,0.4316]
["bitfinex","ETHUSD",1759329714997,16.170621,4338.4,4338.1,2.30511319]
["bitfinex","ETHUSD",1759329715207,16.170621,4338.4,4338.2,0.4316]
["bitfinex","ETHUSD",1759329715406,16.170621,4338.4,4338.3,5.55265036]
["bitfinex","ETHUSD",1759329716419,16.170621,4338.4,4338.3,7.95265036]
["bitfinex","ETHUSD",1759329716621,16.170621,4338.4,4338.3,9.0392058]
["bitfinex","ETHUSD",1759329717906,16.170621,4338.4,4338.3,9.8312058]
["bitfinex","ETHUSD",1759329718113,0.202,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1759329718512,0.202,4338.9,4338.8,2.85158473]
["bitfinex","ETHUSD",1759329718704,0.202,4338.9,4338.8,3.36722915]
["bitfinex","ETHUSD",1759329718919,2.0,4339.9,4339.1,0.792]
["bitfinex","ETHUSD",1759329719119,2.0,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1759329719318,1.9992,4339.9,4339.8,0.4316]
["bitfinex","ETHUSD",1759329720028,1.9992,4339.9,4339.8,2.73585365]
["bitfinex","ETHUSD",1759329720229,1.9992,4339.9,4339.8,3.25139258]
["bitfinex","ETHUSD",1759329720558,1.9992,4339.9,4339.8,6.55859258]
["bitfinex","ETHUSD",1759329720848,1.9992,4339.9,4339.8,5.76659258]
["bitfinex","ETHUSD",1759329721850,1.9992,4339.9,4339.8,8.58059258]
["bitfinex","ETHUSD",1759329722424,1.9992,4339.9,4339.8,9.37259258]
["bitfinex","ETHUSD",1759329722964,1.9992,4339.9,4339.8,8.58059258]
["bitfinex","ETHUSD",1759329723149,1.9992,4339.9,4339.8,5.76659258]
["bitfinex","ETHUSD",1759329723360,1.9992,4339.9,4339.8,8.57959258]
["bitfinex","ETHUSD",1759329723522,1.9992,4339.9,4339.8,5.33499258]
["bitfinex","ETHUSD",1759329723724,1.9992,4339.9,4339.8,6.06439258]
["bitfinex","ETHUSD",1759329723923,1.9992,4339.9,4339.8,6.17959258]
["bitfinex","ETHUSD",1759329724623,1.9992,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1759329724854,1.9992,4339.9,4339.8,2.812]
["bitfinex","ETHUSD",1759329725551,1.0,4339.9,4339.8,2.812]
["bitfinex","ETHUSD",1759329726263,3.30420055,4339.9,4339.8,2.812]
["bitfinex","ETHUSD",1759329726445,1.0,4339.9,4339.8,2.812]
["bitfinex","ETHUSD",1759329728432,1.84204611,4339.9,4339.8,2.812]
["bitfinex","ETHUSD",1759329728653,1.0,4339.9,4339.8,2.812]
["bitfinex","ETHUSD",1759329729752,1.0,4339.9,4339.8,2.811]
["bitfinex","ETHUSD",1759329729957,1.4521,4339.9,4339.8,2.811]
["bitfinex","ETHUSD",1759329730363,1.0,4339.9,4339.8,2.811]
["bitfinex","ETHUSD",1759329732365,1.0,4339.9,4339.8,5.54475365]
["bitfinex","ETHUSD",1759329732865,1.0,4339.9,4339.8,6.32966163]
["bitfinex","ETHUSD",1759329733664,1.002,4339.9,4339.8,6.32966163]
["bitfinex","ETHUSD",1759329734737,1.002,4339.9,4339.8,5.54475365]
["bitfinex","ETHUSD",1759329734960,1.002,4339.9,4339.8,5.11525365]
["bitfinex","ETHUSD",1759329735160,1.002,4339.9,4339.1,0.4295]
["bitfinex","ETHUSD",1759329735376,1.002,4339.9,4338.5,0.4295]
["bitfinex","ETHUSD",1759329735581,1.07212,4339.8,4338.9,2.30473069]
["bitfinex","ETHUSD",1759329735788,1.07212,4339.8,4338.6,2.81]
["bitfinex","ETHUSD",1759329735994,1.07212,4339.8,4338.6,5.11485007]
["bitfinex","ETHUSD",1759329736194,2.3045654,4339.3,4338.6,2.81]
["bitfinex","ETHUSD",1759329736358,0.679212,4339.7,4338.6,2.81]
["bitfinex","ETHUSD",1759329736550,2.30460415,4339.2,4338.6,2.81]
["bitfinex","ETHUSD",1759329737297,2.30451062,4339.4,4338.6,2.81]
["bitfinex","ETHUSD",1759329737478,2.4,4339.4,4338.6,2.81]
["bitfinex","ETHUSD",1759329737653,0.3679532,4339.5,4338.6,2.81]
["bitfinex","ETHUSD",1759329737858,1.002,4339.9,4338.8,2.30474012]
["bitfinex","ETHUSD",1759329738080,2.30436912,4339.6,4338.8,2.30474012]
["bitfinex","ETHUSD",1759329738396,2.3043185,4339.7,4338.6,5.11489005]
["bitfinex","ETHUSD",1759329738581,2.30448793,4339.4,4338.6,3.36443901]
["bitfinex","ETHUSD",1759329738753,2.3045234,4339.3,4338.6,3.36443901]
["bitfinex","ETHUSD",1759329738956,0.4718,4339.3,4338.6,2.81]
["bitfinex","ETHUSD",1759329739352,2.30463496,4339.1,4338.6,2.81]
["bitfinex","ETHUSD",1759329739551,2.77634638,4339.3,4338.6,2.81]
["bitfinex","ETHUSD",1759329739876,2.77636783,4339.3,4338.5,2.30492542]
["bitfinex","ETHUSD",1759329740203,0.4718,4339.3,4338.6,2.809]
["bitfinex","ETHUSD",1759329740355,1.002,4339.9,4338.7,0.2809]
["bitfinex","ETHUSD",1759329740554,1.002,4339.9,4338.4,2.30499185]
["bitfinex","ETHUSD",1759329740555,2.30461381,4339.2,4338.4,2.30499185]
["bitfinex","ETHUSD",1759329740788,2.30461381,4339.2,4338.5,2.809]
["bitfinex","ETHUSD",1759329741355,2.30464372,4339.1,4338.5,2.809]
["bitfinex","ETHUSD",1759329741787,0.1152,4338.6,4338.1,2.30515109]
["bitfinex","ETHUSD",1759329742106,0.1152,4338.6,4338.0,2.58110909]
["bitfinex","ETHUSD",1759329742286,0.4692,4338.7,4338.1,2.808]
["bitfinex","ETHUSD",1759329742625,2.30499167,4338.5,4338.1,2.808]
["bitfinex","ETHUSD",1759329742916,0.1152,4338.2,4338.1,2.83105156]
["bitfinex","ETHUSD",1759329743121,1.002,4339.9,4338.1,3.79469607]
["bitfinex","ETHUSD",1759329743324,1.002,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1759329743525,1.002,4339.9,4339.8,5.56925365]
["bitfinex","ETHUSD",1759329744206,1.002,4339.9,4339.8,3.265]
["bitfinex","ETHUSD",1759329744511,1.002,4339.9,4339.8,5.56925365]
["bitfinex","ETHUSD",1759329744693,1.0012,4339.9,4339.8,5.56925365]
["bitfinex","ETHUSD",1759329744888,1.0012,4339.9,4339.8,6.35661465]
["bitfinex","ETHUSD",1759329745712,1.0012,4339.9,4339.8,3.54861465]
["bitfinex","ETHUSD",1759329745888,1.0012,4339.9,4339.8,2.808]
["bitfinex","ETHUSD",1759329746225,1.0012,4339.9,4339.2,0.457]
["bitfinex","ETHUSD",1759329746533,1.0012,4339.9,4339.3,2.807]
["bitfinex","ETHUSD",1759329746719,1.0012,4339.9,4339.5,2.30436337]
["bitfinex","ETHUSD",1759329747033,1.0012,4339.9,4339.3,5.11148878]
["bitfinex","ETHUSD",1759329747034,3.30543337,4339.9,4339.3,2.807]
["bitfinex","ETHUSD",1759329747188,1.60144,4339.9,4339.3,2.807]
["bitfinex","ETHUSD",1759329747388,2.30425365,4339.8,4339.3,2.807]
["bitfinex","ETHUSD",1759329747590,1.0012,4339.9,4339.4,0.02304466]
["bitfinex","ETHUSD",1759329748090,3.30545233,4339.9,4339.3,2.83004519]
["bitfinex","ETHUSD",1759329748528,1.0012,4339.9,4339.3,2.83004519]
["bitfinex","ETHUSD",1759329748704,3.30540891,4339.9,4339.3,2.83004519]
["bitfinex","ETHUSD",1759329748903,3.30540891,4339.9,4339.3,2.807]
["bitfinex","ETHUSD",1759329748904,1.0012,4339.9,4339.3,2.807]
["bitfinex","ETHUSD",1759329749525,1.0012,4339.9,4339.4,0.48004466]
["bitfinex","ETHUSD",1759329749816,1.0012,4339.9,4339.3,2.807]
["bitfinex","ETHUSD",1759329750020,3.30541817,4339.9,4338.8,0.457]
["bitfinex","ETHUSD",1759329750226,1.0012,4339.9,4338.9,2.807]
["bitfinex","ETHUSD",1759329750389,2.3043691,4339.6,4338.9,2.807]
["bitfinex","ETHUSD",1759329750592,2.30425365,4339.8,4338.9,2.807]
["bitfinex","ETHUSD",1759329750790,2.3043133,4339.7,4339.0,2.3046595]
["bitfinex","ETHUSD",1759329750991,2.30434982,4339.7,4338.9,2.807]
["bitfinex","ETHUSD",1759329751191,0.60789629,4339.7,4338.9,2.807]
["bitfinex","ETHUSD",1759329751392,2.91220303,4339.7,4338.9,2.807]
["bitfinex","ETHUSD",1759329751608,2.91220303,4339.7,4339.0,2.806]
["bitfinex","ETHUSD",1759329751828,0.60789629,4339.7,4339.0,2.806]
["bitfinex","ETHUSD",1759329752207,2.30435984,4339.6,4339.0,2.806]
["bitfinex","ETHUSD",1759329752410,2.30441295,4339.5,4339.0,2.806]
["bitfinex","ETHUSD",1759329752605,0.60789629,4339.7,4339.0,2.806]
["bitfinex","ETHUSD",1759329753091,0.1152,4339.1,4339.0,2.806]
["bitfinex","ETHUSD",1759329755440,0.1152,4339.2,4339.0,2.806]
["bitfinex","ETHUSD",1759329755994,0.1152,4339.2,4338.6,2.30486939]
["bitfinex","ETHUSD",1759329756192,0.1152,4338.9,4338.7,2.806]
["bitfinex","ETHUSD",1759329756718,0.1152,4338.9,4338.7,5.11083376]
["bitfinex","ETHUSD",1759329756895,0.1152,4338.9,4338.7,2.806]
["bitfinex","ETHUSD",1759329757703,0.1152,4338.9,4338.7,5.11083703]
["bitfinex","ETHUSD",1759329757905,0.1152,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1759329758323,2.30435998,4339.6,4338.9,2.30472477]
["bitfinex","ETHUSD",1759329758497,0.1152,4339.1,4338.8,2.76177503]
["bitfinex","ETHUSD",1759329758692,0.1152,4339.1,4338.8,0.457]
["bitfinex","ETHUSD",1759329759123,0.1152,4339.1,4338.8,2.76176872]
["bitfinex","ETHUSD",1759329759423,0.1152,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1759329759804,0.1152,4339.1,4339.0,2.805]
["bitfinex","ETHUSD",1759329761411,0.1152,4339.1,4339.0,5.54727849]
["bitfinex","ETHUSD",1759329761619,0.1152,4339.1,4339.0,2.805]
["bitfinex","ETHUSD",1759329761931,0.1152,4339.1,4339.0,3.2426]
["bitfinex","ETHUSD",1759329762322,0.1152,4339.1,4339.0,2.805]
["bitfinex","ETHUSD",1759329762833,2.41982538,4339.1,4339.0,2.805]
["bitfinex","ETHUSD",1759329763128,2.30470734,4339.0,4338.5,0.001]
["bitfinex","ETHUSD",1759329763431,0.1152,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1759329763737,0.1152,4338.6,4338.5,2.805]
["bitfinex","ETHUSD",1759329765560,2.42009097,4338.6,4338.5,2.805]
["bitfinex","ETHUSD",1759329765964,0.1152,4338.6,4338.5,2.805]
["bitfinex","ETHUSD",1759329767051,1.0012,4339.9,4338.5,3.77665049]
["bitfinex","ETHUSD",1759329767223,0.1152,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1759329767427,0.1152,4339.6,4339.1,2.30462137]
["bitfinex","ETHUSD",1759329767641,0.1152,4339.6,4339.2,3.36904214]
["bitfinex","ETHUSD",1759329767971,0.1152,4339.6,4339.4,2.30445657]
["bitfinex","ETHUSD",1759329768134,0.1152,4339.6,4339.5,2.803]
["bitfinex","ETHUSD",1759329769174,0.1152,4339.6,4338.6,1.1605805]
["bitfinex","ETHUSD",1759329769327,2.30429721,4339.8,4339.0,2.30463672]
["bitfinex","ETHUSD",1759329769626,1.0012,4339.9,4338.7,2.91915805]
["bitfinex","ETHUSD",1759329769627,0.1152,4339.2,4339.1,5.13067163]
["bitfinex","ETHUSD",1759329769827,0.1152,4339.2,4339.1,5.54422538]
["bitfinex","ETHUSD",1759329770045,0.1152,4339.2,4339.1,6.32911972]
["bitfinex","ETHUSD",1759329770248,0.1144,4339.2,4339.1,4.02449434]
["bitfinex","ETHUSD",1759329770451,0.1144,4339.2,4339.1,5.91456597]
["bitfinex","ETHUSD",1759329770623,3.30540745,4339.9,4339.1,5.91456597]
["bitfinex","ETHUSD",1759329770624,0.1152,4339.6,4339.1,3.2396]
["bitfinex","ETHUSD",1759329770829,0.1152,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1759329771042,0.1152,4339.6,4339.5,5.10641295]
["bitfinex","ETHUSD",1759329771254,0.1152,4339.6,4339.5,5.54401295]
["bitfinex","ETHUSD",1759329771859,0.1152,4339.6,4339.5,2.802]
["bitfinex","ETHUSD",1759329772051,0.1152,4339.6,4339.5,5.10641295]
["bitfinex","ETHUSD",1759329772556,0.1152,4339.6,4339.5,5.54401295]
["bitfinex","ETHUSD",1759329773876,1.1164,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1759329774035,1.1164,4339.9,4339.8,5.10525365]
["bitfinex","ETHUSD",1759329774235,1.1164,4339.9,4339.8,5.54285365]
["bitfinex","ETHUSD",1759329775837,1.1164,4339.9,4339.8,2.801]
["bitfinex","ETHUSD",1759329776055,1.1164,4339.9,4339.8,5.10525365]
["bitfinex","ETHUSD",1759329776246,1.1164,4339.9,4339.8,2.801]
["bitfinex","ETHUSD",1759329777049,1.1164,4339.9,4339.8,5.10525365]
["bitfinex","ETHUSD",1759329777372,1.1164,4339.9,4339.8,5.10425365]
["bitfinex","ETHUSD",1759329777573,1.1164,4339.9,4339.8,6.36120011]
["bitfinex","ETHUSD",1759329777733,1.0012,4339.9,4339.8,6.36120011]
["bitfinex","ETHUSD",1759329777937,1.0012,4339.9,4339.8,6.47640011]
["bitfinex","ETHUSD",1759329778370,5.0,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1759329778571,5.0,4340.1,4340.0,7.32836077]
["bitfinex","ETHUSD",1759329778870,5.0,4340.1,4340.0,6.72058027]
["bitfinex","ETHUSD",1759329780445,5.0,4340.1,4340.0,3.48298027]
["bitfinex","ETHUSD",1759329780646,5.0,4340.1,4340.0,6.72058027]
["bitfinex","ETHUSD",1759329781373,5.0,4340.1,4340.0,3.97883281]
["bitfinex","ETHUSD",1759329781553,5.0,4340.1,4340.0,2.8]
["bitfinex","ETHUSD",1759329781866,5.0,4340.1,4340.0,5.10414746]
["bitfinex","ETHUSD",1759329782273,5.0,4340.1,4340.0,5.54174746]
["bitfinex","ETHUSD",1759329782738,5.0,4340.1,4340.0,5.10414746]
["bitfinex","ETHUSD",1759329782943,5.0,4340.1,4340.0,5.54174746]
["bitfinex","ETHUSD",1759329783139,5.0,4340.1,4340.0,6.1092535]
["bitfinex","ETHUSD",1759329783667,5.0,4340.1,4340.0,2.8]
["bitfinex","ETHUSD",1759329783868,5.5861,4340.1,4340.0,2.8]
["bitfinex","ETHUSD",1759329784079,7.89019437,4340.1,4340.0,2.8]
["bitfinex","ETHUSD",1759329784646,5.5861,4340.1,4340.0,2.8]
["bitfinex","ETHUSD",1759329785057,7.89019437,4340.1,4340.0,2.8]
["bitfinex","ETHUSD",1759329785263,6.60551817,4340.1,4340.0,2.8]
["bitfinex","ETHUSD",1759329786358,8.90961254,4340.1,4340.0,2.8]
["bitfinex","ETHUSD",1759329786578,6.60551817,4340.1,4340.0,2.8]
["bitfinex","ETHUSD",1759329786781,5.0,4340.1,4340.0,2.8]
["bitfinex","ETHUSD",1759329786981,5.1152,4340.1,4340.0,2.8]
["bitfinex","ETHUSD",1759329787182,5.1152,4340.1,4340.0,5.10414746]
["bitfinex","ETHUSD",1759329787680,5.1152,4340.1,4340.0,5.54174746]
["bitfinex","ETHUSD",1759329787886,5.0,4340.1,4340.0,5.54174746]
["bitfinex","ETHUSD",1759329788073,5.0,4340.1,4340.0,6.33786502]
["bitfinex","ETHUSD",1759329788786,5.0,4340.1,4340.0,5.89726502]
["bitfinex","ETHUSD",1759329788987,5.0,4340.1,4340.0,5.10114746]
["bitfinex","ETHUSD",1759329789696,5.002,4340.1,4340.0,5.10114746]
["bitfinex","ETHUSD",1759329790692,5.002,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1759329790914,5.002,4340.1,4340.0,5.10014746]
["bitfinex","ETHUSD",1759329791415,5.002,4340.1,4340.0,5.53774746]
["bitfinex","ETHUSD",1759329791609,5.002,4340.1,4340.0,6.1146126]
["bitfinex","ETHUSD",1759329791820,5.002,4340.1,4340.0,5.53774746]
["bitfinex","ETHUSD",1759329792021,5.002,4340.1,4340.0,2.796]
["bitfinex","ETHUSD",1759329792326,5.002,4340.1,4340.0,5.10014746]
["bitfinex","ETHUSD",1759329793984,5.002,4340.1,4340.0,5.55864746]
["bitfinex","ETHUSD",1759329794179,5.002,4340.1,4340.0,2.796]
["bitfinex","ETHUSD",1759329794818,5.002,4340.1,4340.0,5.10014746]
["bitfinex","ETHUSD",1759329795224,5.002,4340.1,4340.0,6.15154581]
["bitfinex","ETHUSD",1759329795687,5.0012,4340.1,4340.0,6.15154581]
["bitfinex","ETHUSD",1759329796195,5.0012,4340.1,4340.0,5.09914746]
["bitfinex","ETHUSD",1759329797113,5.0012,4340.1,4340.0,5.55764746]
["bitfinex","ETHUSD",1759329798118,5.0012,4340.1,4340.0,6.16569027]
["bitfinex","ETHUSD",1759329798314,5.0012,4340.1,4340.0,8.56569027]
["bitfinex","ETHUSD",1759329798704,1e-08,4340.9,4340.5,0.792]
["bitfinex","ETHUSD",1759329799016,1e-08,4340.9,4340.8,5.49572281]
["bitfinex","ETHUSD",1759329799214,0.003,4341.7,4341.2,2.30350736]
["bitfinex","ETHUSD",1759329799380,0.003,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1759329799580,0.003,4341.7,4341.6,8.29804469]
["bitfinex","ETHUSD",1759329799797,0.003,4341.7,4341.6,9.36330567]
["bitfinex","ETHUSD",1759329799994,0.003,4341.7,4341.6,9.54854469]
["bitfinex","ETHUSD",1759329800401,0.003,4341.7,4341.6,10.15465386]
["bitfinex","ETHUSD",1759329801008,0.003,4341.7,4341.6,9.54854469]
["bitfinex","ETHUSD",1759329802290,0.003,4341.7,4341.6,4.70329832]
["bitfinex","ETHUSD",1759329802490,0.003,4341.7,4341.6,7.49629832]
["bitfinex","ETHUSD",1759329803388,0.003,4341.7,4341.6,7.93379832]
["bitfinex","ETHUSD",1759329804018,0.003,4341.7,4341.6,7.49629832]
["bitfinex","ETHUSD",1759329804331,0.003,4341.7,4341.6,2.792]
["bitfinex","ETHUSD",1759329804511,0.003,4341.7,4341.6,7.49529832]
["bitfinex","ETHUSD",1759329804915,0.003,4341.7,4341.6,5.09529832]
["bitfinex","ETHUSD",1759329805512,0.003,4341.7,4341.6,8.67266754]
["bitfinex","ETHUSD",1759329806117,0.003,4341.7,4341.6,8.78786754]
["bitfinex","ETHUSD",1759329806322,0.003,4341.7,4341.6,9.57986754]
["bitfinex","ETHUSD",1759329807706,0.003,4341.7,4341.6,8.78686754]
["bitfinex","ETHUSD",1759329808604,0.003,4341.7,4341.6,9.57886754]
["bitfinex","ETHUSD",1759329809534,0.003,4341.7,4341.6,8.34936754]
["bitfinex","ETHUSD",1759329810105,0.005,4341.7,4341.6,8.34936754]
["bitfinex","ETHUSD",1759329811637,0.005,4341.7,4341.6,2.5152]
["bitfinex","ETHUSD",1759329811811,0.005,4341.7,4341.6,5.20749832]
["bitfinex","ETHUSD",1759329813132,0.005,4341.7,4341.6,2.41849832]
["bitfinex","ETHUSD",1759329813334,0.005,4341.7,4341.6,5.20749832]
["bitfinex","ETHUSD",1759329813510,0.005,4341.7,4341.6,7.92979832]
["bitfinex","ETHUSD",1759329813709,0.005,4341.7,4341.6,8.95311759]
["bitfinex","ETHUSD",1759329814545,0.005,4341.7,4341.6,9.74511759]
["bitfinex","ETHUSD",1759329814742,0.005,4341.7,4341.6,8.51561759]
["bitfinex","ETHUSD",1759329814949,0.005,4341.7,4341.6,7.49229832]
["bitfinex","ETHUSD",1759329816419,0.005,4341.7,4341.6,4.70329832]
["bitfinex","ETHUSD",1759329816618,0.005,4341.7,4341.6,5.09229832]
["bitfinex","ETHUSD",1759329818610,0.005,4341.7,4341.6,7.92979832]
["bitfinex","ETHUSD",1759329819220,0.005,4341.7,4341.6,8.72179832]
["bitfinex","ETHUSD",1759329819426,0.005,4341.7,4341.6,9.88487806]
["bitfinex","ETHUSD",1759329819642,1e-08,4341.7,4341.6,9.88487806]
["bitfinex","ETHUSD",1759329820115,1e-08,4341.7,4341.6,9.9997579]
["bitfinex","ETHUSD",1759329820446,1e-08,4341.7,4341.6,10.60535606]
["bitfinex","ETHUSD",1759329820955,0.99920001,4341.9,4341.8,5.49519222]
["bitfinex","ETHUSD",1759329821246,0.99920001,4341.9,4341.8,9.81304705]
["bitfinex","ETHUSD",1759329821448,0.99920001,4341.9,4341.8,10.26124705]
["bitfinex","ETHUSD",1759329822351,0.99920001,4341.9,4341.8,10.41824167]
["bitfinex","ETHUSD",1759329822640,0.99920001,4341.9,4341.8,9.62624167]
["bitfinex","ETHUSD",1759329822841,0.99920001,4341.9,4341.8,9.02004705]
["bitfinex","ETHUSD",1759329823526,0.99920001,4341.9,4341.8,9.13524705]
["bitfinex","ETHUSD",1759329824412,0.99920001,4341.9,4341.8,9.74044167]
["bitfinex","ETHUSD",1759329824615,0.99920001,4341.9,4341.8,7.60439222]
["bitfinex","ETHUSD",1759329825851,1.44360001,4341.9,4341.8,2.786]
["bitfinex","ETHUSD",1759329826228,1.44360001,4341.9,4341.8,5.08919222]
["bitfinex","ETHUSD",1759329826438,0.99920001,4341.9,4341.8,5.08919222]
["bitfinex","ETHUSD",1759329826843,0.99920001,4341.9,4341.8,2.786]
["bitfinex","ETHUSD",1759329827138,1.44360001,4341.9,4341.8,2.786]
["bitfinex","ETHUSD",1759329829359,1.44560001,4341.9,4341.8,2.786]
["bitfinex","ETHUSD",1759329829679,1.00120001,4341.9,4341.8,2.786]
["bitfinex","ETHUSD",1759329829829,1.44560001,4341.9,4341.8,2.786]
["bitfinex","ETHUSD",1759329830554,1.64228931,4341.9,4341.8,2.786]
["bitfinex","ETHUSD",1759329830747,3.94542848,4341.9,4341.8,2.786]
["bitfinex","ETHUSD",1759329830924,2.30327296,4341.7,4341.0,0.72039462]
["bitfinex","ETHUSD",1759329831121,0.1152,4341.2,4341.1,2.784]
["bitfinex","ETHUSD",1759329831325,0.5596,4341.2,4341.1,2.784]
["bitfinex","ETHUSD",1759329831552,0.1152,4341.2,4341.1,5.08756361]
["bitfinex","ETHUSD",1759329831740,0.1152,4341.2,4341.1,2.784]
["bitfinex","ETHUSD",1759329832065,0.5596,4341.2,4341.1,2.784]
["bitfinex","ETHUSD",1759329832259,0.1152,4341.2,4341.1,5.08756361]
["bitfinex","ETHUSD",1759329832640,0.1152,4341.2,4341.1,2.784]
["bitfinex","ETHUSD",1759329833361,2.98976762,4341.2,4341.1,2.783]
["bitfinex","ETHUSD",1759329833541,2.74791055,4341.2,4341.1,2.783]
["bitfinex","ETHUSD",1759329834161,0.4444,4341.2,4341.1,2.783]
["bitfinex","ETHUSD",1759329834347,2.74791055,4341.2,4341.1,2.783]
["bitfinex","ETHUSD",1759329837376,2.30366974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329837580,2.80883644,4340.9,4340.8,2.784]
["bitfinex","ETHUSD",1759329837882,3.25323644,4340.9,4340.8,2.784]
["bitfinex","ETHUSD",1759329838980,2.80883644,4340.9,4340.8,2.784]
["bitfinex","ETHUSD",1759329839298,3.25323644,4340.9,4340.8,2.784]
["bitfinex","ETHUSD",1759329839575,2.80883644,4340.9,4340.8,2.784]
["bitfinex","ETHUSD",1759329839781,3.25323644,4340.9,4340.8,2.784]
["bitfinex","ETHUSD",1759329840478,2.92233535,4342.5,4340.8,2.784]
["bitfinex","ETHUSD",1759329840479,0.406093,4342.0,4340.8,2.784]
["bitfinex","ETHUSD",1759329840661,2.30347894,4341.3,4340.8,2.784]
["bitfinex","ETHUSD",1759329840848,2.30351942,4341.2,4340.8,2.784]
["bitfinex","ETHUSD",1759329841049,2.74796969,4341.1,4340.9,2.782]
["bitfinex","ETHUSD",1759329841279,2.30361667,4341.0,4340.9,2.782]
["bitfinex","ETHUSD",1759329841690,2.30352094,4341.2,4340.9,2.782]
["bitfinex","ETHUSD",1759329841902,2.30361667,4341.0,4340.9,2.782]
["bitfinex","ETHUSD",1759329842179,2.74801667,4341.0,4340.9,2.782]
["bitfinex","ETHUSD",1759329842843,3.25317043,4341.0,4340.9,2.782]
["bitfinex","ETHUSD",1759329843254,3.36837043,4341.0,4340.9,2.782]
["bitfinex","ETHUSD",1759329843901,2.30366974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329844055,5.49566974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329844261,5.94006974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329844489,7.33492585,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329844860,6.54292585,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329845059,7.33492585,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329845666,6.54292585,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329845989,6.65812585,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329846289,3.81372585,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329846454,2.41806974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329846655,0.1152,4340.9,4340.8,2.782]
["bitfinex","ETHUSD",1759329847190,0.1152,4340.9,4340.8,3.2302]
["bitfinex","ETHUSD",1759329847860,0.1152,4340.9,4340.8,5.53392281]
["bitfinex","ETHUSD",1759329848167,0.1152,4340.9,4340.8,3.78359228]
["bitfinex","ETHUSD",1759329849292,0.1152,4340.9,4340.8,6.08731509]
["bitfinex","ETHUSD",1759329849596,0.1152,4341.3,4340.8,3.78359228]
["bitfinex","ETHUSD",1759329849905,0.1152,4341.3,4340.9,0.4482]
["bitfinex","ETHUSD",1759329850111,0.1152,4341.3,4340.8,2.782]
["bitfinex","ETHUSD",1759329850258,0.1152,4340.9,4340.8,2.782]
["bitfinex","ETHUSD",1759329850458,0.1152,4340.9,4340.8,2.781]
["bitfinex","ETHUSD",1759329851299,0.1152,4340.9,4340.8,3.5073]
["bitfinex","ETHUSD",1759329851702,0.1152,4340.9,4340.8,5.81102281]
["bitfinex","ETHUSD",1759329852120,0.1152,4340.9,4340.8,3.5073]
["bitfinex","ETHUSD",1759329852329,0.1152,4340.9,4340.8,3.53033722]
["bitfinex","ETHUSD",1759329852487,0.1152,4340.9,4340.8,3.0591]
["bitfinex","ETHUSD",1759329852693,0.1152,4340.9,4340.8,2.781]
["bitfinex","ETHUSD",1759329853206,0.1152,4340.9,4340.8,2.78]
["bitfinex","ETHUSD",1759329855111,0.1152,4340.9,4340.8,5.52392281]
["bitfinex","ETHUSD",1759329855414,0.1152,4340.9,4340.8,3.2202]
["bitfinex","ETHUSD",1759329856416,0.1152,4340.9,4340.8,2.78]
["bitfinex","ETHUSD",1759329856623,0.1152,4340.9,4340.8,2.779]
["bitfinex","ETHUSD",1759329857005,0.1152,4340.9,4340.8,3.2192]
["bitfinex","ETHUSD",1759329857210,0.1152,4340.9,4340.8,5.52292281]
["bitfinex","ETHUSD",1759329857586,0.1152,4340.9,4340.8,3.2192]
["bitfinex","ETHUSD",1759329857796,0.1152,4340.9,4340.8,2.779]
["bitfinex","ETHUSD",1759329858920,2.41886974,4340.9,4340.8,2.779]
["bitfinex","ETHUSD",1759329859092,0.1152,4340.9,4340.8,2.779]
["bitfinex","ETHUSD",1759329860016,2.41886974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329860185,3.40888351,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329861199,5.80888351,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329863543,6.60088351,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329864189,7.22038724,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329864416,6.60088351,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329865534,6.48568351,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329865754,6.60088351,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329866726,6.60288351,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759329867324,2.30457227,4339.2,4338.9,0.4709]
["bitfinex","ETHUSD",1759329867552,2.30457227,4339.2,4339.1,2.777]
["bitfinex","ETHUSD",1759329867553,2.41977227,4339.2,4339.1,2.777]
["bitfinex","ETHUSD",1759329868845,2.41977227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329869063,0.002,4340.9,4339.1,3.2469]
["bitfinex","ETHUSD",1759329869215,2.30372281,4340.8,4339.2,0.4709]
["bitfinex","ETHUSD",1759329869417,2.30451916,4339.3,4339.2,0.4709]
["bitfinex","ETHUSD",1759329869643,2.30451916,4339.3,4339.2,1.301]
["bitfinex","ETHUSD",1759329870035,2.30457227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329870350,0.4707,4339.8,4339.1,0.001]
["bitfinex","ETHUSD",1759329870547,2.4,4340.0,4339.1,0.001]
["bitfinex","ETHUSD",1759329870757,0.5624323,4339.9,4339.1,0.001]
["bitfinex","ETHUSD",1759329870959,2.9624323,4339.9,4339.1,0.001]
["bitfinex","ETHUSD",1759329871261,2.30457227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329871954,2.30377227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329872154,0.5624323,4339.9,4339.1,0.001]
["bitfinex","ETHUSD",1759329872326,0.34331323,4339.8,4339.1,0.001]
["bitfinex","ETHUSD",1759329872528,2.30452394,4339.3,4339.1,0.001]
["bitfinex","ETHUSD",1759329872746,0.34331323,4339.8,4339.1,0.001]
["bitfinex","ETHUSD",1759329873056,0.34331323,4339.8,4339.1,0.4719]
["bitfinex","ETHUSD",1759329873282,2.4,4339.7,4339.1,0.4719]
["bitfinex","ETHUSD",1759329873576,5.174,4340.7,4339.1,0.001]
["bitfinex","ETHUSD",1759329873753,2.30457227,4339.2,4339.1,2.776]
["bitfinex","ETHUSD",1759329874077,0.792,4340.6,4339.1,3.2469]
["bitfinex","ETHUSD",1759329874251,0.74777228,4340.5,4339.1,3.2469]
["bitfinex","ETHUSD",1759329874962,2.30437018,4339.6,4339.1,3.2469]
["bitfinex","ETHUSD",1759329875156,2.30372281,4340.8,4339.2,0.4709]
["bitfinex","ETHUSD",1759329875367,0.002,4340.9,4339.6,2.30431068]
["bitfinex","ETHUSD",1759329875679,2.3039889,4340.3,4339.6,2.30431068]
["bitfinex","ETHUSD",1759329875900,2.30394726,4340.4,4339.7,0.4709]
["bitfinex","ETHUSD",1759329876099,0.002,4340.9,4339.7,0.4709]
["bitfinex","ETHUSD",1759329876378,0.002,4340.9,4339.8,0.02304253]
["bitfinex","ETHUSD",1759329876549,2.30388763,4340.5,4339.9,3.2449]
["bitfinex","ETHUSD",1759329876745,2.30388763,4340.5,4340.0,0.49394147]
["bitfinex","ETHUSD",1759329876980,2.30567533,4340.9,4340.1,2.77495405]
["bitfinex","ETHUSD",1759329877177,2.30567533,4340.9,4340.2,2.79797618]
["bitfinex","ETHUSD",1759329877358,0.002,4340.9,4340.3,2.77488083]
["bitfinex","ETHUSD",1759329877563,0.002,4340.9,4340.4,0.4709]
["bitfinex","ETHUSD",1759329877882,2.30392356,4340.5,4339.9,2.774]
["bitfinex","ETHUSD",1759329878089,0.002,4340.9,4340.1,0.4709]
["bitfinex","ETHUSD",1759329878241,0.002,4340.9,4340.2,2.327032]
["bitfinex","ETHUSD",1759329878445,2.30567337,4340.9,4340.2,0.02304041]
["bitfinex","ETHUSD",1759329878673,0.002,4340.9,4340.3,0.4709]
["bitfinex","ETHUSD",1759329878889,0.002,4340.9,4340.0,0.4709]
["bitfinex","ETHUSD",1759329879091,0.1152,4340.3,4340.1,2.773]
["bitfinex","ETHUSD",1759329879581,0.1152,4340.3,4340.2,0.4709]
["bitfinex","ETHUSD",1759329881288,0.1152,4340.3,4340.1,2.773]
["bitfinex","ETHUSD",1759329881789,0.1152,4340.3,4340.2,0.4302]
["bitfinex","ETHUSD",1759329882349,2.30404128,4340.2,4340.1,2.773]
["bitfinex","ETHUSD",1759329882879,3.24305989,4340.2,4340.1,2.773]
["bitfinex","ETHUSD",1759329883084,0.93901861,4340.2,4339.2,0.4302]
["bitfinex","ETHUSD",1759329883269,2.41972195,4339.3,4339.1,0.001]
["bitfinex","ETHUSD",1759329883583,0.1152,4339.3,4339.2,2.772]
["bitfinex","ETHUSD",1759329883877,2.41971916,4339.3,4339.2,2.772]
["bitfinex","ETHUSD",1759329884292,2.30457227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329884593,0.1152,4339.3,4339.1,2.773]
["bitfinex","ETHUSD",1759329884897,2.41972557,4339.3,4339.1,2.773]
["bitfinex","ETHUSD",1759329885082,2.30457227,4339.2,4339.1,2.773]
["bitfinex","ETHUSD",1759329885667,0.1152,4339.3,4339.1,3.2032]
["bitfinex","ETHUSD",1759329885869,2.30457227,4339.2,4339.1,2.773]
["bitfinex","ETHUSD",1759329886695,2.30457227,4339.2,4339.1,2.772]
["bitfinex","ETHUSD",1759329887472,0.47242726,4339.2,4339.1,2.772]
["bitfinex","ETHUSD",1759329887756,2.30457227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329887956,2.30457227,4339.2,4339.1,2.772]
["bitfinex","ETHUSD",1759329889897,5.17127227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329890187,6.72236734,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329892189,9.49336734,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329892491,9.9528989,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329893205,5.9231989,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329893560,5.93036734,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329894466,5.46366734,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329894671,5.57886734,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329894859,2.41977227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329895059,2.30457227,4339.2,4339.1,0.4312]
["bitfinex","ETHUSD",1759329895257,2.30457227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329895485,0.45281024,4340.0,4339.1,0.001]
["bitfinex","ETHUSD",1759329895700,2.30435984,4339.6,4339.1,0.001]
["bitfinex","ETHUSD",1759329895901,2.30425365,4339.8,4339.1,0.001]
["bitfinex","ETHUSD",1759329896123,0.32236868,4339.9,4339.1,0.001]
["bitfinex","ETHUSD",1759329896289,2.30457227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329897587,2.30377227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329897988,2.4,4339.8,4339.1,0.4312]
["bitfinex","ETHUSD",1759329898200,0.32236868,4339.9,4339.1,0.001]
["bitfinex","ETHUSD",1759329898408,0.46575011,4340.1,4339.2,0.4302]
["bitfinex","ETHUSD",1759329898607,2.30445225,4339.5,4339.2,0.4302]
["bitfinex","ETHUSD",1759329898807,2.30425543,4339.8,4339.3,0.4302]
["bitfinex","ETHUSD",1759329899131,2.30425543,4339.8,4339.1,0.001]
["bitfinex","ETHUSD",1759329899132,2.30382896,4340.6,4339.4,0.4302]
["bitfinex","ETHUSD",1759329899476,0.7939529,4340.5,4339.4,0.4302]
["bitfinex","ETHUSD",1759329899593,3.192,4340.4,4339.4,0.4302]
["bitfinex","ETHUSD",1759329899792,2.30429064,4339.8,4339.4,0.4302]
["bitfinex","ETHUSD",1759329900030,2.30429612,4339.8,4339.5,0.4302]
["bitfinex","ETHUSD",1759329900328,0.4667,4341.5,4339.6,0.45324359]
["bitfinex","ETHUSD",1759329900492,0.4667,4341.0,4339.6,0.4302]
["bitfinex","ETHUSD",1759329900701,0.4667,4341.0,4339.1,0.001]
["bitfinex","ETHUSD",1759329900702,0.792,4340.7,4339.7,2.768]
["bitfinex","ETHUSD",1759329900894,0.792,4340.7,4339.1,0.001]
["bitfinex","ETHUSD",1759329900895,0.792,4340.4,4339.1,0.001]
["bitfinex","ETHUSD",1759329901211,2.94377039,4340.6,4339.1,0.001]
["bitfinex","ETHUSD",1759329901212,2.30457227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329902712,4.70457227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329903791,5.17127227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759329903995,5.45214948,4339.2,4339.1,4e-05]
["bitfinex","ETHUSD",1759329904397,6.71084948,4339.2,4339.1,4e-05]
["bitfinex","ETHUSD",1759329905210,6.82604948,4339.2,4339.1,4e-05]
["bitfinex","ETHUSD",1759329907451,9.59304948,4339.2,4339.1,4e-05]
["bitfinex","ETHUSD",1759329907821,30.20212177,4339.2,4339.1,4e-05]
["bitfinex","ETHUSD",1759329908359,5.49689097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759329908564,5.4969441,4338.5,4338.0,1e-08]
["bitfinex","ETHUSD",1759329908737,5.49715663,4338.1,4338.0,1e-08]
["bitfinex","ETHUSD",1759329908940,8.26415663,4338.1,4338.0,1e-08]
["bitfinex","ETHUSD",1759329909251,8.73085663,4338.1,4338.0,1e-08]
["bitfinex","ETHUSD",1759329910962,9.19525381,4338.1,4338.0,1e-08]
["bitfinex","ETHUSD",1759329911172,10.41885989,4338.1,4338.0,1e-08]
["bitfinex","ETHUSD",1759329913366,10.41885989,4338.1,4335.9,0.001]
["bitfinex","ETHUSD",1759329913367,3.192,4338.0,4333.8,1.21452197]
["bitfinex","ETHUSD",1759329913578,0.44020001,4335.9,4332.6,2.17285221]
["bitfinex","ETHUSD",1759329913728,0.44020001,4335.9,4327.8,6.10780809]
["bitfinex","ETHUSD",1759329913729,2.31058943,4327.9,4327.8,6.10780809]
["bitfinex","ETHUSD",1759329913926,2.26613623,4328.6,4327.9,0.01098202]
["bitfinex","ETHUSD",1759329914135,2.4,4328.4,4327.8,1.24652548]
["bitfinex","ETHUSD",1759329914334,0.49583256,4328.3,4324.4,0.02312459]
["bitfinex","ETHUSD",1759329914552,2.8735,4330.9,4328.0,2.31053406]
["bitfinex","ETHUSD",1759329914751,8.19748573,4328.1,4327.9,2.31058439]
["bitfinex","ETHUSD",1759329914981,2.4,4330.3,4325.1,0.02312085]
["bitfinex","ETHUSD",1759329915187,1.0,4330.0,4325.6,1.39687929]
["bitfinex","ETHUSD",1759329915479,1.22923185,4327.5,4327.2,2.3109632]
["bitfinex","ETHUSD",1759329915680,1.22923185,4327.5,4326.1,1.39662572]
["bitfinex","ETHUSD",1759329915681,2.04871975,4329.2,4327.3,5.68510909]
["bitfinex","ETHUSD",1759329915893,2.86820765,4329.7,4329.5,2.30970516]
["bitfinex","ETHUSD",1759329916048,11.58206271,4330.4,4329.6,7.97765717]
["bitfinex","ETHUSD",1759329916248,11.58206271,4330.4,4329.7,3.7132]
["bitfinex","ETHUSD",1759329916449,11.58206271,4330.4,4329.8,0.45729575]
["bitfinex","ETHUSD",1759329916662,11.58206271,4330.4,4329.9,0.37362958]
["bitfinex","ETHUSD",1759329916863,1.0,4330.1,4330.0,0.4342]
["bitfinex","ETHUSD",1759329917059,1.0,4330.1,4329.7,3.277]
["bitfinex","ETHUSD",1759329917260,1.0,4330.1,4329.8,3.7122]
["bitfinex","ETHUSD",1759329917490,1.0,4330.5,4329.9,0.4342]
["bitfinex","ETHUSD",1759329917695,2.30821066,4332.4,4329.9,0.4342]
["bitfinex","ETHUSD",1759329917696,1.0,4330.9,4329.9,0.45729522]
["bitfinex","ETHUSD",1759329917892,1.0,4331.2,4330.0,3.283]
["bitfinex","ETHUSD",1759329918047,1.0,4331.2,4330.1,0.80592]
["bitfinex","ETHUSD",1759329918252,3.282,4333.4,4330.1,0.80592]
["bitfinex","ETHUSD",1759329918253,1.0,4331.5,4330.2,0.45729362]
["bitfinex","ETHUSD",1759329918456,2.86820765,4333.2,4330.9,2.30898034]
["bitfinex","ETHUSD",1759329918457,1.0,4332.2,4330.9,2.30898034]
["bitfinex","ETHUSD",1759329918683,1.0,4332.6,4332.1,2.30832674]
["bitfinex","ETHUSD",1759329918886,2.86820765,4334.2,4332.3,2.30824273]
["bitfinex","ETHUSD",1759329918887,1.0,4332.7,4332.3,2.30824273]
["bitfinex","ETHUSD",1759329919094,0.4735,4334.2,4332.4,6.02436743]
["bitfinex","ETHUSD",1759329919303,1.0,4332.4,4331.7,0.4342]
["bitfinex","ETHUSD",1759329919601,1.0,4332.1,4332.0,3.281]
["bitfinex","ETHUSD",1759329920375,1.0,4332.6,4332.0,3.7086]
["bitfinex","ETHUSD",1759329920593,1.0,4333.2,4332.1,0.45068349]
["bitfinex","ETHUSD",1759329920788,1.0,4333.2,4332.4,2.30817629]
["bitfinex","ETHUSD",1759329920965,1.0,4332.8,4332.2,3.276]
["bitfinex","ETHUSD",1759329921165,1.0,4332.8,4332.4,2.30817644]
["bitfinex","ETHUSD",1759329921573,1.0,4333.2,4332.5,0.4276]
["bitfinex","ETHUSD",1759329921788,1.0,4333.2,4332.6,3.275]
["bitfinex","ETHUSD",1759329922012,1.0,4332.8,4331.8,2.30850057]
["bitfinex","ETHUSD",1759329922189,1.0,4332.8,4332.0,2.30839624]
["bitfinex","ETHUSD",1759329922387,1.0,4332.8,4331.7,0.4276]
["bitfinex","ETHUSD",1759329922597,1.0,4332.0,4331.1,0.4276]
["bitfinex","ETHUSD",1759329922776,0.9992,4332.0,4331.8,3.268]
["bitfinex","ETHUSD",1759329923109,0.9992,4332.0,4331.9,0.4276]
["bitfinex","ETHUSD",1759329923403,1.7,4332.4,4331.9,0.4276]
["bitfinex","ETHUSD",1759329923574,1.7,4332.4,4332.0,3.6936]
["bitfinex","ETHUSD",1759329923774,0.792,4334.1,4332.3,2.30822832]
["bitfinex","ETHUSD",1759329923990,2.30759209,4333.6,4332.3,0.02308242]
["bitfinex","ETHUSD",1759329924168,0.9992,4333.1,4332.4,0.4276]
["bitfinex","ETHUSD",1759329924364,0.9992,4333.2,4332.5,0.02308136]
["bitfinex","ETHUSD",1759329924665,0.9992,4333.3,4332.7,2.30802652]
["bitfinex","ETHUSD",1759329924879,0.4331,4334.7,4332.6,3.6906]
["bitfinex","ETHUSD",1759329924880,2.30714032,4334.4,4332.6,3.6906]
["bitfinex","ETHUSD",1759329925101,0.9992,4333.7,4332.6,4.05966]
["bitfinex","ETHUSD",1759329925380,0.9992,4333.3,4332.7,3.263]
["bitfinex","ETHUSD",1759329925765,0.9992,4333.3,4332.1,0.26777434]
["bitfinex","ETHUSD",1759329925965,2.4,4333.2,4332.2,2.554]
["bitfinex","ETHUSD",1759329926201,0.9992,4332.9,4332.2,2.554]
["bitfinex","ETHUSD",1759329926503,2.30804272,4332.7,4332.3,3.258]
["bitfinex","ETHUSD",1759329926704,2.30787938,4333.0,4331.0,2.401]
["bitfinex","ETHUSD",1759329926705,2.30834154,4332.2,4331.0,2.401]
["bitfinex","ETHUSD",1759329926910,0.9992,4331.3,4331.0,0.001]
["bitfinex","ETHUSD",1759329927086,0.9992,4331.3,4331.1,3.254]
["bitfinex","ETHUSD",1759329927287,0.48722349,4331.2,4331.1,3.254]
["bitfinex","ETHUSD",1759329927793,0.48722349,4331.2,4331.1,3.252]
["bitfinex","ETHUSD",1759329927999,0.48722349,4331.2,4331.1,3.249]
["bitfinex","ETHUSD",1759329928308,0.48722349,4331.2,4331.1,2.73648227]
["bitfinex","ETHUSD",1759329928498,0.60242349,4331.2,4331.1,0.4276]
["bitfinex","ETHUSD",1759329928695,0.60242349,4331.2,4331.1,3.247]
["bitfinex","ETHUSD",1759329929086,0.60242349,4331.2,4331.0,0.001]
["bitfinex","ETHUSD",1759329929292,2.4,4331.7,4328.5,2.31026914]
["bitfinex","ETHUSD",1759329929293,3.88642349,4331.1,4328.5,2.31026914]
["bitfinex","ETHUSD",1759329929522,1.62655297,4329.9,4329.2,0.1152]
["bitfinex","ETHUSD",1759329929705,1.62655297,4329.6,4329.3,3.69469842]
["bitfinex","ETHUSD",1759329929905,2.4,4330.7,4329.5,0.1152]
["bitfinex","ETHUSD",1759329929906,1.62655297,4330.1,4329.5,0.1152]
["bitfinex","ETHUSD",1759329930119,1.62655297,4330.3,4330.1,2.30941548]
["bitfinex","ETHUSD",1759329930301,0.48789146,4330.2,4330.1,2.42461548]
["bitfinex","ETHUSD",1759329930608,0.48789146,4330.2,4330.1,3.3562]
["bitfinex","ETHUSD",1759329930811,1.48709146,4330.2,4330.1,3.24]
["bitfinex","ETHUSD",1759329931017,2.4,4330.1,4329.2,0.4276]
["bitfinex","ETHUSD",1759329931218,3.11363082,4330.0,4329.2,0.4276]
["bitfinex","ETHUSD",1759329931374,0.48789146,4329.9,4328.6,0.4276]
["bitfinex","ETHUSD",1759329931576,0.9992,4329.2,4328.6,0.4276]
["bitfinex","ETHUSD",1759329931811,0.48789146,4329.1,4328.6,0.4276]
["bitfinex","ETHUSD",1759329931975,0.48789146,4329.0,4328.7,2.33326025]
["bitfinex","ETHUSD",1759329932173,0.48789146,4328.9,4328.8,0.4276]
["bitfinex","ETHUSD",1759329932391,0.48789146,4328.9,4328.8,2.73770903]
["bitfinex","ETHUSD",1759329932590,0.48789146,4328.9,4328.8,5.97470903]
["bitfinex","ETHUSD",1759329932787,0.48789146,4328.9,4328.8,6.80319863]
["bitfinex","ETHUSD",1759329933287,0.48789146,4330.2,4328.8,6.80319863]
["bitfinex","ETHUSD",1759329933483,0.48789146,4330.1,4328.9,2.31005567]
["bitfinex","ETHUSD",1759329933695,0.48789146,4330.1,4329.6,2.30963034]
["bitfinex","ETHUSD",1759329933696,0.48789146,4330.0,4329.6,2.30963034]
["bitfinex","ETHUSD",1759329933908,0.48789146,4329.9,4329.1,2.30994895]
["bitfinex","ETHUSD",1759329934109,0.48789146,4329.9,4329.0,0.792]
["bitfinex","ETHUSD",1759329934110,0.48789146,4329.8,4329.7,5.54162884]
["bitfinex","ETHUSD",1759329934311,0.9992,4330.3,4329.5,2.30971428]
["bitfinex","ETHUSD",1759329934511,0.48789146,4330.2,4329.6,2.30964054]
["bitfinex","ETHUSD",1759329934684,0.48789146,4330.1,4329.2,0.4276]
["bitfinex","ETHUSD",1759329935005,0.9992,4330.3,4329.5,2.30973313]
["bitfinex","ETHUSD",1759329935006,0.48789146,4330.0,4329.5,2.30973313]
["bitfinex","ETHUSD",1759329935210,1.48709146,4329.9,4329.5,2.30973313]
["bitfinex","ETHUSD",1759329935413,0.48789146,4329.8,4329.6,3.226]
["bitfinex","ETHUSD",1759329935720,0.48789146,4329.7,4328.8,2.31010903]
["bitfinex","ETHUSD",1759329935924,0.48789146,4329.6,4328.8,0.02310109]
["bitfinex","ETHUSD",1759329936094,0.48789146,4329.5,4328.8,2.31010903]
["bitfinex","ETHUSD",1759329936294,0.48789146,4329.4,4328.9,3.224]
["bitfinex","ETHUSD",1759329936494,0.48789146,4329.3,4329.0,3.222]
["bitfinex","ETHUSD",1759329936731,0.9992,4329.1,4328.1,0.4276]
["bitfinex","ETHUSD",1759329936897,0.48789146,4329.0,4328.1,0.4276]
["bitfinex","ETHUSD",1759329937095,0.48789146,4329.0,4327.8,0.23106225]
["bitfinex","ETHUSD",1759329937096,0.48962165,4328.9,4328.2,5.53142927]
["bitfinex","ETHUSD",1759329937327,0.9992,4328.4,4328.2,3.221]
["bitfinex","ETHUSD",1759329937536,1.48882165,4328.3,4327.6,0.4276]
["bitfinex","ETHUSD",1759329937704,0.48962165,4328.2,4327.8,2.31063449]
["bitfinex","ETHUSD",1759329937905,0.48962165,4328.1,4327.8,0.02310642]
["bitfinex","ETHUSD",1759329938096,0.48962165,4328.0,4327.9,2.258]
["bitfinex","ETHUSD",1759329938297,0.48962165,4328.5,4327.9,4.99618943]
["bitfinex","ETHUSD",1759329938639,0.48962165,4328.4,4327.9,0.92721894]
["bitfinex","ETHUSD",1759329938818,0.48962165,4328.3,4327.9,0.001]
["bitfinex","ETHUSD",1759329939021,0.9992,4328.1,4328.0,3.219]
["bitfinex","ETHUSD",1759329939210,1.48882165,4328.1,4328.0,3.22]
["bitfinex","ETHUSD",1759329939537,3.88882165,4328.1,4328.0,3.22]
["bitfinex","ETHUSD",1759329939739,2.4,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1759329939941,0.48962165,4328.0,4327.9,3.218]
["bitfinex","ETHUSD",1759329940241,5.63325769,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1759329940421,5.63325769,4328.0,4327.9,3.216]
["bitfinex","ETHUSD",1759329940422,0.48962165,4328.0,4327.9,3.216]
["bitfinex","ETHUSD",1759329940610,4.11778755,4328.0,4327.9,3.216]
["bitfinex","ETHUSD",1759329940835,2.91535769,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1759329941023,3.00482165,4328.0,4327.9,3.218]
["bitfinex","ETHUSD",1759329941218,2.88962165,4328.0,4327.9,3.216]
["bitfinex","ETHUSD",1759329941567,3.00482165,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1759329941869,0.60482165,4328.0,4327.9,3.4271]
["bitfinex","ETHUSD",1759329942160,0.60482165,4328.0,4327.9,5.73768943]
["bitfinex","ETHUSD",1759329942317,0.60482165,4328.0,4327.9,3.4271]
["bitfinex","ETHUSD",1759329942649,0.60482165,4328.0,4327.9,5.95968943]
["bitfinex","ETHUSD",1759329942838,0.48962165,4328.0,4327.9,3.57372724]
["bitfinex","ETHUSD",1759329943026,0.48962165,4328.0,4327.9,3.68892724]
["bitfinex","ETHUSD",1759329943228,0.48962165,4328.0,4327.9,3.211]
["bitfinex","ETHUSD",1759329943428,0.60482165,4328.0,4327.9,3.21]
["bitfinex","ETHUSD",1759329943627,2.80015769,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1759329943951,2.80015769,4328.0,4327.9,3.21]
["bitfinex","ETHUSD",1759329943952,5.20015769,4328.0,4327.9,3.21]
["bitfinex","ETHUSD",1759329944153,4.11778755,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1759329944341,0.48962165,4328.0,4327.9,3.6451]
["bitfinex","ETHUSD",1759329944572,0.48962165,4328.0,4327.9,6.55126477]
["bitfinex","ETHUSD",1759329945122,0.48962165,4328.0,4327.9,3.34226477]
["bitfinex","ETHUSD",1759329945334,0.48962165,4328.0,4327.9,4.23567534]
["bitfinex","ETHUSD",1759329945547,0.9992,4328.5,4327.9,3.205]
["bitfinex","ETHUSD",1759329946037,0.9992,4328.5,4328.2,2.31041686]
["bitfinex","ETHUSD",1759329946242,1.48882165,4328.8,4328.3,2.31034498]
["bitfinex","ETHUSD",1759329946566,0.9992,4328.8,4328.5,2.31025568]
["bitfinex","ETHUSD",1759329946770,0.9992,4329.1,4328.6,3.204]
["bitfinex","ETHUSD",1759329946936,0.48962165,4329.4,4328.8,2.31010903]
["bitfinex","ETHUSD",1759329947126,0.48962165,4329.5,4328.9,0.02310055]
["bitfinex","ETHUSD",1759329947335,0.9992,4329.1,4328.2,0.4351]
["bitfinex","ETHUSD",1759329947637,2.6992,4329.1,4328.2,0.4351]
["bitfinex","ETHUSD",1759329947977,1.7,4329.1,4328.3,3.198]
["bitfinex","ETHUSD",1759329948143,1.6992,4329.1,4328.4,0.36331]
["bitfinex","ETHUSD",1759329948370,1.6992,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1759329948573,1.6992,4329.1,4329.0,5.94010231]
["bitfinex","ETHUSD",1759329950092,1.6992,4329.1,4329.0,6.73210231]
["bitfinex","ETHUSD",1759329950289,1.6992,4329.1,4328.5,2.31022805]
["bitfinex","ETHUSD",1759329950290,0.9992,4329.4,4328.0,0.4351]
["bitfinex","ETHUSD",1759329950464,0.9992,4329.1,4328.1,3.189]
["bitfinex","ETHUSD",1759329950867,0.9992,4329.1,4328.8,2.31010295]
["bitfinex","ETHUSD",1759329951069,0.9992,4329.1,4328.6,2.31016329]
["bitfinex","ETHUSD",1759329951280,0.9992,4329.1,4327.9,0.4361]
["bitfinex","ETHUSD",1759329951599,0.9992,4329.1,4328.1,2.31048265]
["bitfinex","ETHUSD",1759329951784,0.9992,4329.1,4328.2,0.4351]
["bitfinex","ETHUSD",1759329951954,0.9992,4329.1,4328.2,3.6201]
["bitfinex","ETHUSD",1759329952155,0.9992,4329.5,4328.2,3.6201]
["bitfinex","ETHUSD",1759329952397,0.48962165,4329.6,4328.5,0.792]
["bitfinex","ETHUSD",1759329952687,0.9992,4329.5,4328.7,0.792]
["bitfinex","ETHUSD",1759329952858,0.9992,4329.5,4328.8,3.181]
["bitfinex","ETHUSD",1759329953053,1.48882165,4330.0,4328.9,0.4351]
["bitfinex","ETHUSD",1759329953287,0.48962165,4329.9,4329.5,2.30973139]
["bitfinex","ETHUSD",1759329953562,0.48962165,4329.9,4329.6,3.179]
["bitfinex","ETHUSD",1759329953762,0.1152,4329.8,4329.6,5.48866222]
["bitfinex","ETHUSD",1759329953961,0.1152,4329.8,4329.6,3.179]
["bitfinex","ETHUSD",1759329954403,0.48962165,4329.7,4329.6,3.179]
["bitfinex","ETHUSD",1759329954703,0.48962165,4330.0,4328.7,0.792]
["bitfinex","ETHUSD",1759329954900,0.9992,4329.9,4329.1,3.10194895]
["bitfinex","ETHUSD",1759329955205,0.48962165,4330.3,4329.9,2.30951642]
["bitfinex","ETHUSD",1759329955403,0.48962165,4330.2,4329.2,0.4351]
["bitfinex","ETHUSD",1759329955697,1.48882165,4330.1,4329.6,2.30967947]
["bitfinex","ETHUSD",1759329955927,0.48962165,4330.0,4329.7,3.173]
["bitfinex","ETHUSD",1759329956219,0.9992,4329.8,4329.4,2.30978737]
["bitfinex","ETHUSD",1759329956422,0.48962165,4329.7,4329.5,3.17]
["bitfinex","ETHUSD",1759329956624,0.48962165,4329.6,4329.0,2.30999459]
["bitfinex","ETHUSD",1759329956922,0.48962165,4329.5,4329.1,3.17]
["bitfinex","ETHUSD",1759329957080,0.48962165,4329.4,4329.1,3.17]
["bitfinex","ETHUSD",1759329957279,0.48962165,4329.3,4329.2,5.47789559]
["bitfinex","ETHUSD",1759329957508,0.48962165,4329.3,4329.2,3.168]
["bitfinex","ETHUSD",1759329957711,0.48962165,4329.3,4328.2,0.4351]
["bitfinex","ETHUSD",1759329958020,1.48882165,4329.2,4328.8,2.31009703]
["bitfinex","ETHUSD",1759329958176,0.48962165,4329.1,4328.1,0.001]
["bitfinex","ETHUSD",1759329958502,1.48882165,4329.0,4328.1,0.001]
["bitfinex","ETHUSD",1759329958686,0.9992,4328.4,4328.2,2.403]
["bitfinex","ETHUSD",1759329958880,0.48962165,4328.3,4328.2,2.403]
["bitfinex","ETHUSD",1759329959397,0.9992,4329.0,4328.2,3.0786]
["bitfinex","ETHUSD",1759329959788,0.9992,4329.6,4328.5,0.792]
["bitfinex","ETHUSD",1759329960014,0.002,4329.9,4328.5,0.792]
["bitfinex","ETHUSD",1759329960015,0.9992,4329.2,4328.5,0.792]
["bitfinex","ETHUSD",1759329960308,0.9992,4329.2,4328.3,0.4351]
["bitfinex","ETHUSD",1759329960309,0.9992,4329.8,4328.9,0.792]
["bitfinex","ETHUSD",1759329960508,0.002,4329.9,4329.0,0.4351]
["bitfinex","ETHUSD",1759329960710,0.002,4329.9,4328.2,0.2405]
["bitfinex","ETHUSD",1759329960711,0.002,4329.9,4329.2,0.792]
["bitfinex","ETHUSD",1759329960918,0.002,4329.9,4329.3,0.39720995]
["bitfinex","ETHUSD",1759329961071,0.002,4329.9,4329.7,2.30958999]
["bitfinex","ETHUSD",1759329961072,0.01098203,4329.8,4329.7,2.30958999]
["bitfinex","ETHUSD",1759329961278,0.01098203,4329.8,4329.7,5.46458999]
["bitfinex","ETHUSD",1759329961676,0.01098203,4329.8,4329.7,3.155]
["bitfinex","ETHUSD",1759329961905,0.01098203,4329.8,4329.7,5.46462884]
["bitfinex","ETHUSD",1759329962110,0.01098203,4329.8,4329.7,5.46362884]
["bitfinex","ETHUSD",1759329962289,0.01098203,4329.8,4329.3,0.39720995]
["bitfinex","ETHUSD",1759329962290,0.01098203,4329.8,4328.9,0.792]
["bitfinex","ETHUSD",1759329962487,0.01098203,4329.8,4329.0,3.51391]
["bitfinex","ETHUSD",1759329962808,0.01098203,4329.8,4329.1,0.792]
["bitfinex","ETHUSD",1759329963008,0.01098203,4329.8,4329.5,2.30973553]
["bitfinex","ETHUSD",1759329963009,0.9992,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1759329963312,0.01098203,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1759329963520,0.01098203,4329.8,4329.7,2.33272512]
["bitfinex","ETHUSD",1759329963699,0.01098203,4329.8,4329.7,2.76782512]
["bitfinex","ETHUSD",1759329963897,0.01098203,4329.8,4329.7,3.5904781]
["bitfinex","ETHUSD",1759329964734,0.01098203,4329.8,4329.6,0.1152]
["bitfinex","ETHUSD",1759329964934,0.01098203,4329.8,4329.7,2.33272512]
["bitfinex","ETHUSD",1759329965216,0.01098203,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1759329965415,0.9992,4329.6,4329.4,3.138]
["bitfinex","ETHUSD",1759329965617,0.9992,4329.6,4329.3,2.4249963]
["bitfinex","ETHUSD",1759329965618,0.9992,4329.6,4329.5,3.139]
["bitfinex","ETHUSD",1759329966006,0.9992,4329.6,4329.3,0.1152]
["bitfinex","ETHUSD",1759329966194,0.9992,4329.6,4326.5,2.433]
["bitfinex","ETHUSD",1759329966195,0.9992,4329.6,4328.4,0.4351]
["bitfinex","ETHUSD",1759329966402,0.9992,4329.2,4329.0,2.42518621]
["bitfinex","ETHUSD",1759329966606,0.9992,4329.2,4329.1,3.135]
["bitfinex","ETHUSD",1759329967100,0.9992,4329.2,4329.1,3.134]
["bitfinex","ETHUSD",1759329967298,1.01018203,4329.5,4329.1,3.134]
["bitfinex","ETHUSD",1759329967488,0.9992,4329.2,4329.1,5.44394895]
["bitfinex","ETHUSD",1759329967824,0.9992,4329.2,4329.1,3.131]
["bitfinex","ETHUSD",1759329967986,0.01098203,4329.5,4329.1,3.131]
["bitfinex","ETHUSD",1759329967987,1.01018203,4329.5,4329.1,5.44093153]
["bitfinex","ETHUSD",1759329968186,1.01018203,4329.5,4329.2,2.30988927]
["bitfinex","ETHUSD",1759329968690,1.01018203,4329.5,4329.3,3.129]
["bitfinex","ETHUSD",1759329969099,1.01018203,4329.5,4329.3,5.43880131]
["bitfinex","ETHUSD",1759329969298,1.01018203,4329.5,4329.4,3.127]
["bitfinex","ETHUSD",1759329969516,1.01018203,4329.5,4329.4,3.123]
["bitfinex","ETHUSD",1759329969718,1.47248203,4329.5,4329.4,3.123]
["bitfinex","ETHUSD",1759329969891,0.9992,4329.2,4328.1,0.4361]
["bitfinex","ETHUSD",1759329970111,0.9992,4328.8,4328.1,0.001]
["bitfinex","ETHUSD",1759329970425,0.1152,4328.3,4328.2,3.121]
["bitfinex","ETHUSD",1759329970589,0.9992,4328.5,4328.2,3.121]
["bitfinex","ETHUSD",1759329970786,0.9992,4328.5,4328.3,0.02310375]
["bitfinex","ETHUSD",1759329971196,0.01098203,4328.7,4328.4,0.4351]
["bitfinex","ETHUSD",1759329971518,0.01098203,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1759329971899,0.01098203,4328.7,4328.6,5.42721577]
["bitfinex","ETHUSD",1759329972732,0.01098203,4328.7,4328.6,5.89301577]
["bitfinex","ETHUSD",1759329973096,0.01098203,4328.7,4328.6,5.42721577]
["bitfinex","ETHUSD",1759329973522,0.01098203,4328.7,4328.6,7.4902153]
["bitfinex","ETHUSD",1759329973794,0.01018203,4328.7,4328.6,7.4902153]
["bitfinex","ETHUSD",1759329975438,0.002,4329.4,4328.8,0.792]
["bitfinex","ETHUSD",1759329975608,0.002,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1759329975812,0.002,4329.4,4329.3,6.68991636]
["bitfinex","ETHUSD",1759329976019,0.002,4329.4,4329.3,7.13261794]
["bitfinex","ETHUSD",1759329976329,0.9992,4330.5,4329.3,4.93718904]
["bitfinex","ETHUSD",1759329976555,0.4285,4332.0,4330.2,3.10136215]
["bitfinex","ETHUSD",1759329976700,0.9992,4331.3,4330.2,6.20436215]
["bitfinex","ETHUSD",1759329976902,0.9992,4331.7,4330.2,7.52154193]
["bitfinex","ETHUSD",1759329977095,0.9992,4331.3,4330.2,7.52154193]
["bitfinex","ETHUSD",1759329977301,0.9992,4331.8,4330.2,9.92154193]
["bitfinex","ETHUSD",1759329977531,0.9992,4331.9,4331.7,2.30856245]
["bitfinex","ETHUSD",1759329977737,0.4378326,4332.7,4332.2,2.30825443]
["bitfinex","ETHUSD",1759329977738,0.9992,4332.3,4332.2,2.30825443]
["bitfinex","ETHUSD",1759329977899,0.4378326,4332.7,4332.2,2.30825443]
["bitfinex","ETHUSD",1759329977900,0.9992,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1759329978101,0.0093326,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1759329978601,1.0085326,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1759329978798,0.0093326,4332.7,4332.6,4.10659119]
["bitfinex","ETHUSD",1759329979100,0.0093326,4332.7,4332.6,7.20359119]
["bitfinex","ETHUSD",1759329979945,0.0093326,4332.7,4332.6,3.64079119]
["bitfinex","ETHUSD",1759329980236,0.0093326,4332.7,4332.6,6.73779119]
["bitfinex","ETHUSD",1759329980527,0.0093326,4332.7,4332.6,6.85299119]
["bitfinex","ETHUSD",1759329980738,0.0093326,4332.7,4332.6,6.84899119]
["bitfinex","ETHUSD",1759329981100,0.0093326,4332.7,4332.6,7.16829119]
["bitfinex","ETHUSD",1759329981339,0.0093326,4332.7,4332.6,7.28349119]
["bitfinex","ETHUSD",1759329981542,0.0093326,4332.7,4332.6,6.84699119]
["bitfinex","ETHUSD",1759329981905,0.0093326,4332.7,4332.6,6.84499119]
["bitfinex","ETHUSD",1759329982500,0.0093326,4332.7,4332.6,6.84299119]
["bitfinex","ETHUSD",1759329982848,0.0093326,4332.7,4332.6,6.3012829]
["bitfinex","ETHUSD",1759329983342,0.0093326,4332.7,4332.6,6.2992829]
["bitfinex","ETHUSD",1759329983941,0.0093326,4332.7,4332.6,6.7337829]
["bitfinex","ETHUSD",1759329984608,0.0093326,4332.7,4332.6,6.7312749]
["bitfinex","ETHUSD",1759329985621,0.0093326,4332.7,4331.8,4.70950086]
["bitfinex","ETHUSD",1759329985968,0.9992,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1759329986133,0.9992,4332.6,4332.5,5.38313618]
["bitfinex","ETHUSD",1759329986433,1.4717,4332.6,4332.5,3.074]
["bitfinex","ETHUSD",1759329986997,0.0093326,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1759329987202,1.0085326,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1759329987449,0.0093326,4332.7,4332.6,3.86910481]
["bitfinex","ETHUSD",1759329989404,0.0093326,4332.7,4332.6,3.1000829]
["bitfinex","ETHUSD",1759329989599,0.0093326,4332.7,4332.6,6.1690829]
["bitfinex","ETHUSD",1759329989823,0.0093326,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1759329990068,0.0093326,4332.7,4332.6,5.3710829]
["bitfinex","ETHUSD",1759329990982,0.9992,4332.4,4332.3,0.792]
["bitfinex","ETHUSD",1759329991177,0.9992,4332.4,4331.6,0.29733779]
["bitfinex","ETHUSD",1759329991467,0.9992,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1759329991670,0.9992,4332.6,4332.5,2.30812921]
["bitfinex","ETHUSD",1759329992030,0.9992,4332.6,4332.5,5.38921057]
["bitfinex","ETHUSD",1759329992296,0.0113326,4332.7,4332.6,3.1000829]
["bitfinex","ETHUSD",1759329992451,0.0113326,4332.7,4332.6,3.5345829]
["bitfinex","ETHUSD",1759329992789,0.0113326,4332.7,4332.6,5.9345829]
["bitfinex","ETHUSD",1759329992958,0.002,4332.8,4332.7,5.50002963]
["bitfinex","ETHUSD",1759329993166,0.002,4332.8,4332.7,10.15111542]
["bitfinex","ETHUSD",1759329993346,0.002,4332.8,4332.7,7.09811542]
["bitfinex","ETHUSD",1759329993551,0.002,4332.8,4332.7,10.15011542]
["bitfinex","ETHUSD",1759329994750,0.002,4332.8,4332.7,7.09811542]
["bitfinex","ETHUSD",1759329994949,0.002,4332.8,4332.7,10.14611542]
["bitfinex","ETHUSD",1759329995747,0.002,4332.8,4332.7,10.26131542]
["bitfinex","ETHUSD",1759329996767,0.002,4332.8,4332.7,7.21331542]
["bitfinex","ETHUSD",1759329997163,0.002,4332.8,4332.7,9.02781542]
["bitfinex","ETHUSD",1759329997395,0.002,4332.8,4332.7,10.25431542]
["bitfinex","ETHUSD",1759329997594,0.002,4332.8,4332.7,9.81981542]
["bitfinex","ETHUSD",1759329997923,0.002,4332.8,4332.7,7.42081542]
["bitfinex","ETHUSD",1759329999427,0.0012,4332.8,4332.7,7.42081542]
["bitfinex","ETHUSD",1759329999597,0.0012,4332.8,4332.7,6.25722963]
["bitfinex","ETHUSD",1759329999788,0.0012,4332.8,4332.7,6.25622963]
["bitfinex","ETHUSD",1759329999988,0.0012,4332.8,4332.7,5.45922963]
["bitfinex","ETHUSD",1759330000185,0.0012,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1759330000186,1.0004,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1759330000388,1.0004,4332.8,4332.7,5.45722963]
["bitfinex","ETHUSD",1759330000788,0.002,4333.2,4332.8,0.792]
["bitfinex","ETHUSD",1759330001127,2.30602171,4336.5,4333.6,3.0995503]
["bitfinex","ETHUSD",1759330001300,0.9992,4334.8,4333.6,8.5355503]
["bitfinex","ETHUSD",1759330001504,0.4725,4335.3,4333.6,9.0022503]
["bitfinex","ETHUSD",1759330001687,0.9992,4335.0,4334.8,3.0989115]
["bitfinex","ETHUSD",1759330001887,0.9992,4335.0,4334.8,3.035]
["bitfinex","ETHUSD",1759330002092,1.4402,4334.9,4334.8,5.3419115]
["bitfinex","ETHUSD",1759330002390,1.0,4334.9,4334.8,6.1339115]
["bitfinex","ETHUSD",1759330002791,2.4394,4334.9,4334.8,5.3419115]
["bitfinex","ETHUSD",1759330003033,1.9992,4334.9,4334.8,6.1339115]
["bitfinex","ETHUSD",1759330003541,1.9992,4334.9,4334.2,0.46490735]
["bitfinex","ETHUSD",1759330003687,0.9992,4333.1,4332.9,3.87904671]
["bitfinex","ETHUSD",1759330003886,0.9992,4333.1,4333.0,0.02307869]
["bitfinex","ETHUSD",1759330004087,1.4394,4333.1,4332.9,3.066]
["bitfinex","ETHUSD",1759330004403,0.4402,4333.0,4332.9,3.066]
["bitfinex","ETHUSD",1759330008227,2.74806983,4333.0,4332.9,3.066]
["bitfinex","ETHUSD",1759330010230,2.75006983,4333.0,4332.9,3.066]
["bitfinex","ETHUSD",1759330010414,0.4422,4333.0,4332.9,3.066]
["bitfinex","ETHUSD",1759330010925,2.86526983,4333.0,4332.9,3.066]
["bitfinex","ETHUSD",1759330011307,0.9992,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1759330011629,3.30744273,4332.3,4332.2,0.001]
["bitfinex","ETHUSD",1759330011828,3.30744273,4332.3,4330.3,0.001]
["bitfinex","ETHUSD",1759330011829,3.30760258,4332.0,4330.3,0.001]
["bitfinex","ETHUSD",1759330011994,0.9992,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1759330012355,0.9992,4330.4,4330.3,3.045]
["bitfinex","ETHUSD",1759330012530,1.4394,4330.4,4330.3,3.045]
["bitfinex","ETHUSD",1759330012827,0.9992,4330.4,4330.3,3.045]
["bitfinex","ETHUSD",1759330014213,0.9992,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1759330014411,0.9992,4330.7,4330.4,2.30925549]
["bitfinex","ETHUSD",1759330014627,0.9992,4330.7,4330.5,2.30920015]
["bitfinex","ETHUSD",1759330014830,0.9992,4330.7,4330.3,6.80429932]
["bitfinex","ETHUSD",1759330015032,0.9992,4330.7,4330.6,0.792]
["bitfinex","ETHUSD",1759330015237,0.9992,4330.7,4330.6,3.10114884]
["bitfinex","ETHUSD",1759330015835,0.4402,4331.9,4330.6,3.10114884]
["bitfinex","ETHUSD",1759330015836,0.9992,4331.1,4331.0,2.30892247]
["bitfinex","ETHUSD",1759330016150,0.4402,4332.5,4331.6,2.30856953]
["bitfinex","ETHUSD",1759330016362,0.002,4333.0,4331.7,3.034]
["bitfinex","ETHUSD",1759330016528,0.9992,4332.0,4331.7,3.034]
["bitfinex","ETHUSD",1759330016733,2.4,4332.6,4331.8,2.30849995]
["bitfinex","ETHUSD",1759330017043,0.9992,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1759330017215,0.9992,4332.0,4331.9,4.41145237]
["bitfinex","ETHUSD",1759330017420,0.002,4333.0,4332.3,0.792]
["bitfinex","ETHUSD",1759330017648,0.9992,4332.7,4332.6,3.1000829]
["bitfinex","ETHUSD",1759330017814,0.9992,4332.7,4332.6,6.1310829]
["bitfinex","ETHUSD",1759330019258,0.9992,4332.7,4332.6,3.1000829]
["bitfinex","ETHUSD",1759330019848,0.9992,4332.7,4332.6,6.1250829]
["bitfinex","ETHUSD",1759330020020,0.9992,4332.7,4332.6,6.5917829]
["bitfinex","ETHUSD",1759330020226,0.9992,4332.7,4332.6,7.48177947]
["bitfinex","ETHUSD",1759330020750,0.9992,4332.7,4332.6,3.025]
["bitfinex","ETHUSD",1759330020751,1.4394,4332.7,4332.6,3.025]
["bitfinex","ETHUSD",1759330020955,0.9992,4332.7,4332.6,3.025]
["bitfinex","ETHUSD",1759330021369,0.9992,4332.7,4332.6,5.4482829]
["bitfinex","ETHUSD",1759330021733,0.9992,4332.7,4332.6,3.1402]
["bitfinex","ETHUSD",1759330022059,0.9992,4332.7,4332.6,3.02]
["bitfinex","ETHUSD",1759330022752,1.1144,4332.7,4332.6,3.02]
["bitfinex","ETHUSD",1759330023340,0.9992,4332.7,4332.6,5.3280829]
["bitfinex","ETHUSD",1759330023540,0.9992,4332.7,4332.6,6.2207369]
["bitfinex","ETHUSD",1759330024486,0.9984,4332.7,4332.6,6.2207369]
["bitfinex","ETHUSD",1759330024981,1.0004,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1759330025278,1.0004,4333.0,4332.9,0.1152]
["bitfinex","ETHUSD",1759330025495,3.4004,4333.0,4332.9,0.1152]
["bitfinex","ETHUSD",1759330025643,0.9984,4332.7,4332.6,3.02]
["bitfinex","ETHUSD",1759330025995,0.9984,4332.7,4332.6,6.32759565]
["bitfinex","ETHUSD",1759330026191,2.402,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1759330026346,2.402,4333.0,4332.9,5.3159231]
["bitfinex","ETHUSD",1759330026771,2.402,4333.0,4332.9,5.3149231]
["bitfinex","ETHUSD",1759330027175,2.402,4333.0,4332.9,5.7816231]
["bitfinex","ETHUSD",1759330027422,0.002,4333.0,4332.9,7.38258812]
["bitfinex","ETHUSD",1759330027751,1.0004,4333.0,4332.9,6.12388812]
["bitfinex","ETHUSD",1759330028391,0.002,4333.0,4332.9,3.007]
["bitfinex","ETHUSD",1759330028555,0.002,4333.0,4332.9,5.3149231]
["bitfinex","ETHUSD",1759330028556,1.0004,4333.0,4332.9,5.3149231]
["bitfinex","ETHUSD",1759330028760,0.002,4333.0,4332.9,6.5736231]
["bitfinex","ETHUSD",1759330029375,0.002,4333.0,4332.9,3.0999231]
["bitfinex","ETHUSD",1759330029576,0.002,4333.0,4332.9,3.001]
["bitfinex","ETHUSD",1759330029884,1.0004,4333.0,4332.9,3.001]
["bitfinex","ETHUSD",1759330030300,1.4406,4333.0,4332.9,3.001]
["bitfinex","ETHUSD",1759330030588,1.0004,4333.0,4332.9,3.001]
["bitfinex","ETHUSD",1759330030790,1.4406,4333.0,4332.9,3.001]
["bitfinex","ETHUSD",1759330031468,1.0004,4333.0,4332.9,3.001]
["bitfinex","ETHUSD",1759330031676,0.002,4333.0,4332.9,3.001]
["bitfinex","ETHUSD",1759330031898,0.002,4333.0,4332.1,0.4609]
["bitfinex","ETHUSD",1759330032082,0.9984,4332.3,4332.2,5.30729164]
["bitfinex","ETHUSD",1759330032501,0.9984,4332.3,4332.2,2.999]
["bitfinex","ETHUSD",1759330033108,0.9984,4332.3,4332.2,5.30729601]
["bitfinex","ETHUSD",1759330033774,0.9984,4332.3,4332.2,2.999]
["bitfinex","ETHUSD",1759330034212,3.73704273,4332.3,4332.2,2.999]
["bitfinex","ETHUSD",1759330034578,3.30706905,4331.5,4331.4,2.4]
["bitfinex","ETHUSD",1759330034806,3.30706905,4331.5,4331.4,5.392]
["bitfinex","ETHUSD",1759330034807,3.8288,4331.5,4331.4,5.392]
["bitfinex","ETHUSD",1759330035004,3.8288,4331.5,4331.4,2.992]
["bitfinex","ETHUSD",1759330035302,0.9984,4331.5,4331.4,2.992]
["bitfinex","ETHUSD",1759330035484,3.85266905,4331.5,4331.4,2.992]
["bitfinex","ETHUSD",1759330035677,0.9984,4330.5,4330.3,0.4619]
["bitfinex","ETHUSD",1759330035882,0.9984,4330.5,4330.4,5.29924751]
["bitfinex","ETHUSD",1759330036098,0.9984,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1759330036297,0.9984,4331.2,4330.7,3.58819095]
["bitfinex","ETHUSD",1759330036612,0.1152,4331.7,4331.5,2.30865716]
["bitfinex","ETHUSD",1759330036906,0.9984,4331.5,4331.4,2.30871133]
["bitfinex","ETHUSD",1759330037073,0.9984,4331.5,4331.4,2.989]
["bitfinex","ETHUSD",1759330037277,0.9984,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1759330037487,0.1152,4332.6,4331.7,0.4609]
["bitfinex","ETHUSD",1759330037685,0.1152,4332.6,4332.2,2.30828593]
["bitfinex","ETHUSD",1759330037907,0.9984,4332.4,4332.3,2.987]
["bitfinex","ETHUSD",1759330038283,0.9984,4332.4,4332.3,5.29523771]
["bitfinex","ETHUSD",1759330038574,0.9984,4332.4,4332.3,2.987]
["bitfinex","ETHUSD",1759330038809,0.9984,4332.4,4332.3,5.29524273]
["bitfinex","ETHUSD",1759330038982,0.9984,4332.4,4332.3,5.41044273]
["bitfinex","ETHUSD",1759330039779,0.9984,4332.4,4332.3,3.1022]
["bitfinex","ETHUSD",1759330039975,0.9984,4332.4,4332.3,5.41044273]
["bitfinex","ETHUSD",1759330040608,0.9984,4332.4,4332.3,3.1022]
["bitfinex","ETHUSD",1759330040910,0.9984,4332.4,4332.3,3.0962]
["bitfinex","ETHUSD",1759330041285,1.4662,4332.4,4332.3,2.981]
["bitfinex","ETHUSD",1759330041480,1.4662,4332.4,4331.6,2.30859993]
["bitfinex","ETHUSD",1759330041481,0.9984,4332.0,4331.6,2.30859993]
["bitfinex","ETHUSD",1759330041814,0.9984,4331.4,4330.9,3.54428889]
["bitfinex","ETHUSD",1759330042117,0.9984,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1759330043511,0.9984,4331.4,4331.3,2.75207565]
["bitfinex","ETHUSD",1759330043680,0.9984,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1759330043877,0.9984,4331.4,4331.0,2.978]
["bitfinex","ETHUSD",1759330044078,0.9984,4331.4,4331.1,2.30887901]
["bitfinex","ETHUSD",1759330044312,0.9984,4331.1,4331.0,2.978]
["bitfinex","ETHUSD",1759330045017,3.77508227,4331.1,4331.0,2.978]
["bitfinex","ETHUSD",1759330045315,6.17508227,4331.1,4331.0,2.978]
["bitfinex","ETHUSD",1759330046302,3.30765549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1759330046622,5.70765549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1759330046822,6.17545549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1759330047807,3.8662,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1759330048214,6.17545549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1759330048603,3.8662,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1759330048803,6.17545549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1759330049807,0.9984,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1759330050040,0.9976,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1759330050427,0.9976,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1759330051026,0.9976,4330.5,4330.4,5.26925549]
["bitfinex","ETHUSD",1759330051419,0.9976,4330.5,4330.4,2.96]
["bitfinex","ETHUSD",1759330052610,0.9976,4330.5,4330.4,5.79628742]
["bitfinex","ETHUSD",1759330052812,0.9976,4330.5,4330.4,3.93033193]
["bitfinex","ETHUSD",1759330053138,0.9976,4330.5,4330.4,5.91148742]
["bitfinex","ETHUSD",1759330053646,0.9976,4330.5,4330.4,3.59523193]
["bitfinex","ETHUSD",1759330053848,0.9976,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1759330054057,3.30680217,4330.5,4330.4,2.953]
["bitfinex","ETHUSD",1759330054509,3.77460217,4330.5,4330.4,2.953]
["bitfinex","ETHUSD",1759330054710,6.17460217,4330.5,4330.4,2.953]
["bitfinex","ETHUSD",1759330055911,6.17460217,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1759330055912,4.70925549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1759330056117,5.17705549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1759330056546,0.9976,4329.9,4326.4,0.4433]
["bitfinex","ETHUSD",1759330056729,2.4,4330.4,4324.2,6.3141461]
["bitfinex","ETHUSD",1759330056730,6.5004564,4327.4,4326.5,0.81304671]
["bitfinex","ETHUSD",1759330057061,6.5004564,4327.4,4325.7,0.02311764]
["bitfinex","ETHUSD",1759330057062,6.17284631,4327.4,4325.7,0.02311764]
["bitfinex","ETHUSD",1759330057268,6.64064631,4327.4,4325.7,0.02311764]
["bitfinex","ETHUSD",1759330057710,6.64064631,4327.4,4325.8,2.31169912]
["bitfinex","ETHUSD",1759330057909,6.64064631,4327.4,4325.6,2.966]
["bitfinex","ETHUSD",1759330059029,6.64064631,4327.4,4325.8,2.31170954]
["bitfinex","ETHUSD",1759330059226,7.43264631,4327.4,4325.6,2.966]
["bitfinex","ETHUSD",1759330059714,7.43264631,4327.4,4325.6,5.27781522]
["bitfinex","ETHUSD",1759330060048,7.43264631,4327.4,4325.6,2.966]
["bitfinex","ETHUSD",1759330060247,7.43264631,4327.4,4325.0,2.919]
["bitfinex","ETHUSD",1759330060547,10.39364631,4327.4,4325.0,3.3623]
["bitfinex","ETHUSD",1759330060847,10.39364631,4327.4,4325.0,2.919]
["bitfinex","ETHUSD",1759330061050,10.39364631,4327.4,4321.6,0.6933]
["bitfinex","ETHUSD",1759330061051,0.9976,4324.4,4321.6,0.6933]
["bitfinex","ETHUSD",1759330061257,0.9976,4324.4,4323.4,0.4433]
["bitfinex","ETHUSD",1759330061633,6.17115953,4324.4,4322.2,0.4577]
["bitfinex","ETHUSD",1759330061844,6.62851725,4324.4,4322.5,2.978]
["bitfinex","ETHUSD",1759330062225,6.62851725,4324.4,4322.6,2.31342109]
["bitfinex","ETHUSD",1759330062544,6.62851725,4324.4,4322.7,0.4577]
["bitfinex","ETHUSD",1759330062858,6.62851725,4324.4,4321.4,0.11706891]
["bitfinex","ETHUSD",1759330062859,0.9976,4321.0,4319.1,1.22309297]
["bitfinex","ETHUSD",1759330063024,0.9976,4321.0,4320.2,0.4577]
["bitfinex","ETHUSD",1759330063223,0.9976,4321.0,4320.9,3.38159807]
["bitfinex","ETHUSD",1759330063453,0.9976,4321.0,4320.9,6.03409054]
["bitfinex","ETHUSD",1759330064051,0.9976,4321.0,4320.9,3.71975788]
["bitfinex","ETHUSD",1759330064222,0.9976,4321.0,4320.9,2.92389807]
["bitfinex","ETHUSD",1759330064422,1.1136,4321.0,4320.9,3.38159807]
["bitfinex","ETHUSD",1759330064618,0.9976,4321.0,4320.9,5.69593073]
["bitfinex","ETHUSD",1759330064860,0.9976,4321.0,4320.9,8.73693073]
["bitfinex","ETHUSD",1759330065019,0.9976,4321.0,4320.9,9.95806677]
["bitfinex","ETHUSD",1759330065870,0.9976,4321.6,4321.0,2.31425694]
["bitfinex","ETHUSD",1759330066023,0.9976,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1759330066224,0.9976,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1759330066424,0.9976,4321.9,4321.8,5.92455071]
["bitfinex","ETHUSD",1759330066671,0.9976,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1759330066827,0.9976,4322.3,4322.2,2.88733657]
["bitfinex","ETHUSD",1759330067027,0.9976,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1759330067255,0.9976,4322.6,4322.5,0.5084736]
["bitfinex","ETHUSD",1759330067567,0.9976,4322.6,4322.5,2.77117599]
["bitfinex","ETHUSD",1759330068222,0.9976,4321.5,4321.0,3.054]
["bitfinex","ETHUSD",1759330068422,1.343,4324.2,4321.0,3.054]
["bitfinex","ETHUSD",1759330068423,0.9976,4321.6,4321.1,0.62093206]
["bitfinex","ETHUSD",1759330068664,0.9976,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1759330068827,0.9976,4321.9,4321.8,0.4577]
["bitfinex","ETHUSD",1759330069025,0.9976,4321.6,4321.1,1.05548981]
["bitfinex","ETHUSD",1759330069246,0.9976,4321.3,4321.2,0.4577]
["bitfinex","ETHUSD",1759330069424,0.9976,4321.3,4321.2,5.82487198]
["bitfinex","ETHUSD",1759330069762,0.9976,4321.3,4321.2,2.77187198]
["bitfinex","ETHUSD",1759330069967,0.9976,4321.3,4321.2,5.82587198]
["bitfinex","ETHUSD",1759330070277,0.9976,4321.3,4321.2,6.93227641]
["bitfinex","ETHUSD",1759330070968,0.4611,4323.1,4321.2,6.93227641]
["bitfinex","ETHUSD",1759330070969,0.9976,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1759330071170,0.9976,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1759330071370,0.9976,4322.0,4321.9,3.049]
["bitfinex","ETHUSD",1759330072180,0.9976,4321.4,4320.9,5.23823073]
["bitfinex","ETHUSD",1759330072361,0.4611,4322.7,4320.9,3.38159807]
["bitfinex","ETHUSD",1759330072362,0.9976,4321.0,4320.9,3.38159807]
["bitfinex","ETHUSD",1759330072530,0.9976,4321.0,4320.9,5.97589807]
["bitfinex","ETHUSD",1759330072731,0.9976,4321.0,4320.9,8.74793073]
["bitfinex","ETHUSD",1759330072936,0.9976,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1759330073167,0.9976,4321.3,4321.2,2.77187198]
["bitfinex","ETHUSD",1759330073466,0.9976,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1759330073668,0.9976,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1759330073886,0.9976,4322.0,4321.9,2.77149717]
["bitfinex","ETHUSD",1759330074037,0.4611,4324.1,4322.2,2.31363657]
["bitfinex","ETHUSD",1759330074038,0.9976,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1759330074237,0.9976,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1759330074437,0.45671016,4324.4,4323.2,2.3131014]
["bitfinex","ETHUSD",1759330074438,0.9976,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1759330074638,0.45671016,4324.4,4323.4,2.3129944]
["bitfinex","ETHUSD",1759330074867,0.9976,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1759330075069,0.9976,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1759330075268,0.9976,4324.1,4324.0,2.77037345]
["bitfinex","ETHUSD",1759330075471,0.9968,4324.1,4324.0,2.77037345]
["bitfinex","ETHUSD",1759330075841,2.31171909,4325.8,4324.7,2.31224994]
["bitfinex","ETHUSD",1759330076170,0.9968,4324.9,4324.8,3.046]
["bitfinex","ETHUSD",1759330076584,0.9968,4324.9,4324.8,5.35824565]
["bitfinex","ETHUSD",1759330077085,1.1128,4324.9,4324.8,3.046]
["bitfinex","ETHUSD",1759330078154,0.9968,4324.9,4324.8,3.046]
["bitfinex","ETHUSD",1759330078352,0.116,4325.1,4324.3,0.116]
["bitfinex","ETHUSD",1759330078671,0.9968,4324.4,4324.3,0.116]
["bitfinex","ETHUSD",1759330078866,0.4611,4325.5,4323.8,2.31278007]
["bitfinex","ETHUSD",1759330078867,0.9968,4323.9,4323.8,2.31278007]
["bitfinex","ETHUSD",1759330079060,0.9968,4323.9,4323.7,2.31282834]
["bitfinex","ETHUSD",1759330079472,0.9968,4323.9,4323.7,2.31282669]
["bitfinex","ETHUSD",1759330079652,0.9968,4323.9,4323.8,3.036]
["bitfinex","ETHUSD",1759330080054,0.9968,4323.9,4323.2,0.4577]
["bitfinex","ETHUSD",1759330080261,0.9968,4323.9,4321.5,2.31399302]
["bitfinex","ETHUSD",1759330080262,0.9968,4323.9,4322.7,0.4577]
["bitfinex","ETHUSD",1759330080462,2.31209734,4325.1,4323.4,2.31297322]
["bitfinex","ETHUSD",1759330080463,0.9968,4323.5,4323.4,2.31297322]
["bitfinex","ETHUSD",1759330080690,0.9968,4323.3,4323.2,2.31309164]
["bitfinex","ETHUSD",1759330080854,0.9968,4323.3,4323.2,3.032]
["bitfinex","ETHUSD",1759330081057,0.9968,4323.3,4322.4,2.3135195]
["bitfinex","ETHUSD",1759330081058,0.9968,4322.8,4322.1,0.68907436]
["bitfinex","ETHUSD",1759330081272,0.9968,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1759330081474,0.9968,4322.8,4322.7,5.34436895]
["bitfinex","ETHUSD",1759330081788,0.9968,4322.8,4322.4,2.31351072]
["bitfinex","ETHUSD",1759330081988,0.9968,4321.9,4321.8,2.31384092]
["bitfinex","ETHUSD",1759330082187,0.9968,4321.9,4321.8,3.03]
["bitfinex","ETHUSD",1759330082588,0.4611,4323.0,4321.4,2.31406488]
["bitfinex","ETHUSD",1759330082589,0.9968,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1759330082775,0.9968,4321.5,4321.4,3.029]
["bitfinex","ETHUSD",1759330082975,0.9968,4321.5,4321.4,5.34306488]
["bitfinex","ETHUSD",1759330083182,0.9968,4321.5,4321.4,3.029]
["bitfinex","ETHUSD",1759330083362,0.9968,4321.5,4320.9,2.92389807]
["bitfinex","ETHUSD",1759330083363,0.9968,4321.0,4320.9,2.92389807]
["bitfinex","ETHUSD",1759330083557,0.9968,4321.0,4320.9,5.95389807]
["bitfinex","ETHUSD",1759330084179,0.9968,4321.0,4320.9,2.92389807]
["bitfinex","ETHUSD",1759330084364,0.9968,4321.0,4320.9,5.95289807]
["bitfinex","ETHUSD",1759330084764,0.9968,4321.0,4320.9,5.74789807]
["bitfinex","ETHUSD",1759330086806,0.9968,4321.0,4320.9,5.75289807]
["bitfinex","ETHUSD",1759330087616,0.49396568,4322.7,4320.9,7.12028788]
["bitfinex","ETHUSD",1759330087827,0.4611,4323.2,4321.0,1.2497]
["bitfinex","ETHUSD",1759330088107,2.31351916,4322.5,4321.4,2.3140202]
["bitfinex","ETHUSD",1759330088318,2.31351916,4322.5,4320.9,6.32828788]
["bitfinex","ETHUSD",1759330088319,0.4611,4322.6,4320.9,3.29428788]
["bitfinex","ETHUSD",1759330088479,0.4611,4322.6,4321.0,3.5027]
["bitfinex","ETHUSD",1759330088919,0.4611,4322.5,4320.9,2.71889807]
["bitfinex","ETHUSD",1759330089080,2.31378741,4322.0,4321.1,3.048]
["bitfinex","ETHUSD",1759330089282,2.4,4323.1,4321.1,3.048]
["bitfinex","ETHUSD",1759330089616,2.4,4323.1,4320.9,2.71889807]
["bitfinex","ETHUSD",1759330089617,2.31366145,4322.2,4321.2,5.36013175]
["bitfinex","ETHUSD",1759330089912,4.71363281,4322.3,4321.2,3.046]
["bitfinex","ETHUSD",1759330090114,2.31363657,4322.2,4321.2,3.046]
["bitfinex","ETHUSD",1759330090319,2.31378973,4322.0,4321.2,3.046]
["bitfinex","ETHUSD",1759330090472,2.31335776,4322.8,4321.2,3.046]
["bitfinex","ETHUSD",1759330090473,2.31404679,4321.5,4321.2,3.046]
["bitfinex","ETHUSD",1759330090885,2.31396278,4321.6,4321.2,3.046]
["bitfinex","ETHUSD",1759330091091,2.31401238,4321.5,4321.2,3.046]
["bitfinex","ETHUSD",1759330091317,4.71358304,4322.3,4321.2,3.046]
["bitfinex","ETHUSD",1759330091518,2.4,4322.3,4321.3,2.31411618]
["bitfinex","ETHUSD",1759330091676,0.45467292,4323.2,4321.4,0.02314064]
["bitfinex","ETHUSD",1759330091677,0.4356,4322.9,4321.4,0.02314064]
["bitfinex","ETHUSD",1759330091876,0.45467292,4323.2,4321.4,0.4277]
["bitfinex","ETHUSD",1759330092115,0.4356,4323.1,4321.4,0.4277]
["bitfinex","ETHUSD",1759330092420,2.31363994,4322.2,4321.2,3.046]
["bitfinex","ETHUSD",1759330092627,2.31363994,4322.2,4320.9,2.71889807]
["bitfinex","ETHUSD",1759330092628,2.31363994,4322.2,4320.9,3.14659807]
["bitfinex","ETHUSD",1759330092775,2.31371796,4322.1,4321.3,3.04]
["bitfinex","ETHUSD",1759330092980,2.31379368,4322.0,4321.3,3.04]
["bitfinex","ETHUSD",1759330093274,0.61460274,4323.4,4321.3,3.62575797]
["bitfinex","ETHUSD",1759330093492,2.31325085,4323.0,4321.4,0.45084064]
["bitfinex","ETHUSD",1759330093704,0.4356,4323.2,4321.4,0.4277]
["bitfinex","ETHUSD",1759330093905,2.31344711,4322.6,4321.5,2.71935713]
["bitfinex","ETHUSD",1759330094107,4.71315636,4323.1,4321.6,0.4277]
["bitfinex","ETHUSD",1759330094309,0.49541259,4323.3,4321.6,0.4277]
["bitfinex","ETHUSD",1759330094509,2.31295387,4323.5,4322.6,2.31341983]
["bitfinex","ETHUSD",1759330094818,0.61460274,4324.2,4323.0,2.31315667]
["bitfinex","ETHUSD",1759330095129,2.31263163,4324.1,4322.7,3.035]
["bitfinex","ETHUSD",1759330095278,0.4376,4324.4,4322.9,0.4277]
["bitfinex","ETHUSD",1759330095474,2.31266846,4324.1,4323.2,2.31306486]
["bitfinex","ETHUSD",1759330095715,2.3125621,4324.3,4323.4,2.31294547]
["bitfinex","ETHUSD",1759330095984,2.31254041,4324.3,4323.3,5.34599681]
["bitfinex","ETHUSD",1759330096279,0.4356,4324.1,4322.1,0.4277]
["bitfinex","ETHUSD",1759330096526,2.31290426,4323.6,4322.2,3.033]
["bitfinex","ETHUSD",1759330096728,2.402,4323.9,4322.3,0.77377]
["bitfinex","ETHUSD",1759330096885,0.002,4323.9,4322.5,0.792]
["bitfinex","ETHUSD",1759330097220,0.002,4323.9,4322.7,3.10536895]
["bitfinex","ETHUSD",1759330097393,0.002,4323.9,4323.4,2.3129816]
["bitfinex","ETHUSD",1759330097593,0.002,4323.9,4323.5,3.037]
["bitfinex","ETHUSD",1759330097991,2.31305344,4323.3,4322.3,0.34607]
["bitfinex","ETHUSD",1759330098196,0.002,4323.9,4322.4,3.036]
["bitfinex","ETHUSD",1759330098525,2.31308085,4323.3,4322.5,2.31347311]
["bitfinex","ETHUSD",1759330098697,2.31316653,4323.1,4322.1,0.4277]
["bitfinex","ETHUSD",1759330098920,0.116,4323.0,4322.6,3.035]
["bitfinex","ETHUSD",1759330099315,0.116,4322.7,4322.6,3.035]
["bitfinex","ETHUSD",1759330099951,2.31301353,4323.4,4322.6,5.79882247]
["bitfinex","ETHUSD",1759330100113,0.116,4323.0,4322.6,5.79882247]
["bitfinex","ETHUSD",1759330100521,0.116,4323.0,4322.6,3.035]
["bitfinex","ETHUSD",1759330100854,0.1152,4323.0,4322.6,3.035]
["bitfinex","ETHUSD",1759330101454,0.002,4323.4,4322.7,3.028]
["bitfinex","ETHUSD",1759330101752,0.002,4323.4,4322.7,3.4784]
["bitfinex","ETHUSD",1759330101921,0.116,4323.2,4322.7,3.4784]
["bitfinex","ETHUSD",1759330102109,2.31500792,4323.4,4322.7,3.028]
["bitfinex","ETHUSD",1759330102309,0.116,4322.9,4322.7,3.028]
["bitfinex","ETHUSD",1759330104013,2.31331544,4322.8,4322.7,3.028]
["bitfinex","ETHUSD",1759330104222,0.116,4322.9,4322.7,3.028]
["bitfinex","ETHUSD",1759330104906,0.116,4322.9,4322.7,3.4784]
["bitfinex","ETHUSD",1759330105109,0.116,4322.9,4322.7,3.028]
["bitfinex","ETHUSD",1759330105653,0.116,4323.2,4322.7,3.4784]
["bitfinex","ETHUSD",1759330105838,0.116,4323.2,4322.8,3.018]
["bitfinex","ETHUSD",1759330106041,0.116,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1759330106216,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1759330106441,0.002,4323.4,4323.3,3.017]
["bitfinex","ETHUSD",1759330107138,0.002,4323.4,4323.3,5.3300479]
["bitfinex","ETHUSD",1759330107454,0.002,4323.4,4323.3,3.017]
["bitfinex","ETHUSD",1759330107849,2.3149944,4323.4,4323.3,3.017]
["bitfinex","ETHUSD",1759330108067,0.002,4323.4,4323.3,3.017]
["bitfinex","ETHUSD",1759330108764,0.002,4323.4,4323.3,3.4674]
["bitfinex","ETHUSD",1759330108931,0.002,4323.4,4323.3,6.1271879]
["bitfinex","ETHUSD",1759330109778,0.002,4323.4,4323.3,6.9191879]
["bitfinex","ETHUSD",1759330110770,0.002,4323.4,4323.3,9.3191879]
["bitfinex","ETHUSD",1759330112889,0.002,4323.4,4323.3,9.4351879]
["bitfinex","ETHUSD",1759330113558,0.002,4323.4,4323.3,6.4181879]
["bitfinex","ETHUSD",1759330113747,0.002,4323.4,4323.3,9.4181879]
["bitfinex","ETHUSD",1759330113955,0.002,4323.4,4323.3,9.4131879]
["bitfinex","ETHUSD",1759330114557,0.002,4323.4,4323.3,6.2211879]
["bitfinex","ETHUSD",1759330114755,0.002,4323.4,4323.3,5.4290479]
["bitfinex","ETHUSD",1759330115053,0.002,4323.4,4323.3,5.3130479]
["bitfinex","ETHUSD",1759330115795,0.002,4323.4,4323.3,3.0]
["bitfinex","ETHUSD",1759330117644,0.002,4323.4,4323.2,2.31308939]
["bitfinex","ETHUSD",1759330117909,0.002,4323.4,4323.3,2.99]
["bitfinex","ETHUSD",1759330118072,0.002,4323.4,4323.3,2.988]
["bitfinex","ETHUSD",1759330119590,2.3149944,4323.4,4323.3,2.988]
["bitfinex","ETHUSD",1759330119898,2.7741944,4323.4,4323.3,2.988]
["bitfinex","ETHUSD",1759330120388,5.1741944,4323.4,4323.3,2.988]
["bitfinex","ETHUSD",1759330121172,2.31336895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330121415,2.31336895,4322.7,4322.6,2.978]
["bitfinex","ETHUSD",1759330121622,0.4636,4323.1,4322.6,2.978]
["bitfinex","ETHUSD",1759330121818,2.31320842,4323.0,4322.6,2.978]
["bitfinex","ETHUSD",1759330122021,2.31329445,4322.9,4322.6,2.978]
["bitfinex","ETHUSD",1759330122222,0.4636,4322.8,4322.6,2.978]
["bitfinex","ETHUSD",1759330122403,5.17696895,4322.7,4322.6,2.978]
["bitfinex","ETHUSD",1759330123519,0.4636,4323.3,4322.6,2.978]
["bitfinex","ETHUSD",1759330124021,2.31336895,4322.7,4322.6,2.978]
["bitfinex","ETHUSD",1759330124191,5.17696895,4322.7,4322.6,2.978]
["bitfinex","ETHUSD",1759330124386,5.17696895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330125148,5.29296895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330126518,5.29216895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330128003,5.17616895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330129424,5.96816895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330129742,5.17616895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330130028,5.96816895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330130332,8.14116895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330130910,5.17616895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330131596,2.4,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330131791,0.4636,4323.3,4322.6,0.001]
["bitfinex","ETHUSD",1759330132027,2.31290144,4323.6,4322.6,0.001]
["bitfinex","ETHUSD",1759330132229,3.4266,4323.7,4322.6,2.962]
["bitfinex","ETHUSD",1759330132530,0.002,4323.9,4322.6,2.962]
["bitfinex","ETHUSD",1759330132531,0.4636,4323.6,4322.7,2.961]
["bitfinex","ETHUSD",1759330132733,0.002,4323.9,4322.7,2.961]
["bitfinex","ETHUSD",1759330132936,0.002,4323.4,4322.8,2.79424859]
["bitfinex","ETHUSD",1759330133113,0.002,4323.4,4322.9,1.03342486]
["bitfinex","ETHUSD",1759330133317,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1759330133698,0.002,4323.4,4323.3,2.7708479]
["bitfinex","ETHUSD",1759330134032,0.002,4323.4,4323.3,2.79397837]
["bitfinex","ETHUSD",1759330134198,0.002,4323.4,4323.3,2.7708479]
["bitfinex","ETHUSD",1759330134401,0.002,4323.4,4323.3,3.2792461]
["bitfinex","ETHUSD",1759330136012,0.002,4323.4,4323.3,0.4578]
["bitfinex","ETHUSD",1759330136455,0.002,4323.4,4323.3,2.7708479]
["bitfinex","ETHUSD",1759330136751,0.002,4323.4,4323.3,5.7228479]
["bitfinex","ETHUSD",1759330137524,0.002,4323.4,4323.3,2.952]
["bitfinex","ETHUSD",1759330138637,0.002,4323.4,4323.3,5.7228479]
["bitfinex","ETHUSD",1759330138840,0.002,4323.4,4323.3,6.52645348]
["bitfinex","ETHUSD",1759330140174,0.002,4323.4,4323.3,3.4098]
["bitfinex","ETHUSD",1759330140343,0.002,4323.4,4323.3,5.7228479]
["bitfinex","ETHUSD",1759330140963,0.002,4323.4,4323.2,0.116]
["bitfinex","ETHUSD",1759330141159,0.002,4323.4,4322.6,0.001]
["bitfinex","ETHUSD",1759330141461,2.31499581,4323.4,4323.0,2.946]
["bitfinex","ETHUSD",1759330141663,2.31499581,4323.4,4322.6,0.001]
["bitfinex","ETHUSD",1759330141664,4.71312162,4323.2,4322.6,0.001]
["bitfinex","ETHUSD",1759330141868,0.4636,4323.3,4322.6,0.001]
["bitfinex","ETHUSD",1759330142519,2.31336895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330143260,2.31328676,4322.9,4322.6,0.001]
["bitfinex","ETHUSD",1759330143461,2.31315491,4323.1,4322.6,0.001]
["bitfinex","ETHUSD",1759330143667,2.31336895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330143818,4.71336895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330144161,2.77696895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330145048,2.31329529,4322.9,4322.6,0.001]
["bitfinex","ETHUSD",1759330145252,2.31315491,4323.1,4322.6,0.001]
["bitfinex","ETHUSD",1759330145449,4.71336895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330145838,5.17696895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330146025,26.73311817,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330146553,4.71336895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330148341,2.4,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330148657,4.71336895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330148821,2.4,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330149155,4.71336895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330149927,8.10596895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330150179,8.89796895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330150324,9.39486384,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330150524,8.60486384,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330150834,8.10796895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330151154,5.67385478,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330151369,4.71336895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330151653,5.14186895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330151857,4.71256895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330152924,2.31336895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330154862,2.74186895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330155026,3.53386895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330155651,7.63736895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330155865,4.71336895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330156072,7.63736895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330156493,8.06586895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330156900,8.85786895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330157057,9.3545748,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330158300,6.4305748,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330158465,8.85786895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330158789,9.3545748,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330159888,6.4305748,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330160055,9.3545748,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759330160491,0.792,4322.2,4321.8,0.001]
["bitfinex","ETHUSD",1759330160691,5.50579717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759330160891,4.71379717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759330161091,4.71379717,4321.9,4321.8,0.4406]
["bitfinex","ETHUSD",1759330161391,0.116,4321.9,4321.8,0.4406]
["bitfinex","ETHUSD",1759330162160,0.116,4321.9,4321.8,3.02990601]
["bitfinex","ETHUSD",1759330162568,0.116,4321.9,4321.8,0.7160553]
["bitfinex","ETHUSD",1759330162788,0.116,4321.9,4321.8,0.4406]
["bitfinex","ETHUSD",1759330163419,0.116,4321.9,4321.8,2.75445071]
["bitfinex","ETHUSD",1759330163587,0.116,4321.9,4321.8,0.4406]
["bitfinex","ETHUSD",1759330164519,2.42979717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759330164677,0.116,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759330165077,2.42979717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759330165408,2.31379717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759330165811,4.7136187,4322.3,4321.8,0.4505]
["bitfinex","ETHUSD",1759330166113,2.77674895,4322.4,4321.9,0.4495]
["bitfinex","ETHUSD",1759330166280,2.31326581,4322.9,4322.0,0.4495]
["bitfinex","ETHUSD",1759330166481,5.324,4323.2,4322.0,0.4495]
["bitfinex","ETHUSD",1759330166482,2.4,4323.0,4322.0,0.4495]
["bitfinex","ETHUSD",1759330166900,2.4,4323.1,4321.8,0.001]
["bitfinex","ETHUSD",1759330167101,2.31367206,4322.2,4321.8,0.001]
["bitfinex","ETHUSD",1759330167611,2.4,4322.6,4321.8,0.001]
["bitfinex","ETHUSD",1759330167776,2.31359675,4322.3,4321.8,0.001]
["bitfinex","ETHUSD",1759330167979,2.31372937,4322.1,4321.8,0.001]
["bitfinex","ETHUSD",1759330168179,2.924,4322.8,4321.9,0.4495]
["bitfinex","ETHUSD",1759330168380,2.31378993,4322.0,4321.8,0.001]
["bitfinex","ETHUSD",1759330168620,2.3134216,4322.7,4321.8,0.001]
["bitfinex","ETHUSD",1759330168927,2.4,4323.0,4321.9,0.4495]
["bitfinex","ETHUSD",1759330169086,2.31364086,4322.2,4321.8,0.001]
["bitfinex","ETHUSD",1759330169278,2.89762281,4322.8,4321.8,0.001]
["bitfinex","ETHUSD",1759330169489,2.4,4322.8,4321.9,0.4495]
["bitfinex","ETHUSD",1759330169777,2.31379717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759330173078,2.4,4322.0,4321.8,0.001]
["bitfinex","ETHUSD",1759330173284,3.01460274,4322.8,4321.8,0.001]
["bitfinex","ETHUSD",1759330173616,2.4,4322.7,4321.9,0.4495]
["bitfinex","ETHUSD",1759330173818,2.31378094,4322.0,4321.8,0.001]
["bitfinex","ETHUSD",1759330174125,2.31365988,4322.2,4321.8,0.001]
["bitfinex","ETHUSD",1759330174322,2.89869488,4322.5,4321.8,0.001]
["bitfinex","ETHUSD",1759330174521,2.4,4322.5,4321.9,0.4495]
["bitfinex","ETHUSD",1759330174823,0.49869488,4322.6,4321.9,0.4495]
["bitfinex","ETHUSD",1759330175027,2.31353563,4322.4,4321.9,0.4495]
["bitfinex","ETHUSD",1759330175316,2.31353563,4322.4,4321.8,0.001]
["bitfinex","ETHUSD",1759330175317,0.116,4322.2,4322.0,0.4495]
["bitfinex","ETHUSD",1759330175490,0.116,4322.2,4322.1,0.4495]
["bitfinex","ETHUSD",1759330175881,0.116,4322.2,4321.8,0.001]
["bitfinex","ETHUSD",1759330175882,2.42963657,4322.2,4321.8,0.001]
["bitfinex","ETHUSD",1759330176082,2.31369831,4322.1,4321.9,3.3735]
["bitfinex","ETHUSD",1759330176282,0.116,4322.2,4321.8,2.925]
["bitfinex","ETHUSD",1759330176530,0.116,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759330176921,2.42979717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759330177124,2.42899717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759330179016,2.31379717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759330184425,1.1135407,4322.5,4321.8,0.441]
["bitfinex","ETHUSD",1759330184646,0.61460274,4322.9,4321.8,3.364]
["bitfinex","ETHUSD",1759330184822,0.61460274,4322.9,4321.9,0.44]
["bitfinex","ETHUSD",1759330185141,0.61460274,4322.9,4321.8,2.924]
["bitfinex","ETHUSD",1759330185142,2.31370484,4322.1,4321.8,2.924]
["bitfinex","ETHUSD",1759330185365,0.447,4323.0,4321.9,0.44]
["bitfinex","ETHUSD",1759330185366,2.31359135,4322.3,4321.9,0.44]
["bitfinex","ETHUSD",1759330185568,2.31360628,4322.3,4322.0,0.44]
["bitfinex","ETHUSD",1759330185735,2.31331544,4322.8,4322.0,0.44]
["bitfinex","ETHUSD",1759330185938,2.3136901,4322.1,4322.0,0.44]
["bitfinex","ETHUSD",1759330186470,2.31364297,4322.2,4322.0,0.44]
["bitfinex","ETHUSD",1759330186668,2.3136901,4322.1,4321.8,2.924]
["bitfinex","ETHUSD",1759330186891,2.4,4322.3,4321.8,2.924]
["bitfinex","ETHUSD",1759330186892,2.31358682,4322.3,4321.8,2.924]
["bitfinex","ETHUSD",1759330187093,2.31352952,4322.4,4321.9,0.44]
["bitfinex","ETHUSD",1759330187391,0.49887821,4322.8,4321.9,0.44]
["bitfinex","ETHUSD",1759330187592,2.4,4322.8,4321.8,3.364]
["bitfinex","ETHUSD",1759330187867,2.31336895,4322.7,4321.8,3.364]
["bitfinex","ETHUSD",1759330188069,2.89887821,4322.8,4321.8,3.364]
["bitfinex","ETHUSD",1759330188274,2.31331544,4322.8,4321.8,3.364]
["bitfinex","ETHUSD",1759330188500,2.31378178,4322.0,4321.8,3.364]
["bitfinex","ETHUSD",1759330188782,2.31379717,4321.9,4321.8,2.924]
["bitfinex","ETHUSD",1759330188935,2.42979717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759330190682,0.116,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759330190979,2.42979717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759330191641,2.42979717,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330191875,0.116,4321.9,4321.8,0.691]
["bitfinex","ETHUSD",1759330192070,2.42979717,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330193323,0.116,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330193520,0.116,4321.9,4321.8,0.691]
["bitfinex","ETHUSD",1759330193735,0.116,4321.9,4321.8,3.612]
["bitfinex","ETHUSD",1759330195576,0.116,4321.9,4321.8,3.172]
["bitfinex","ETHUSD",1759330196177,0.116,4321.9,4321.8,3.612]
["bitfinex","ETHUSD",1759330196377,0.116,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330196814,2.42979717,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330198719,0.116,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330198882,2.42979717,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330199482,0.116,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330199781,2.42979717,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330201218,0.116,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330201814,2.42979717,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330202715,2.42899717,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330203398,2.87399717,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330203598,2.42899717,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330204179,2.92811594,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330204532,2.42899717,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330204697,5.34799717,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330204883,5.84711594,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330205086,6.29211594,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330205531,6.91601441,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330206017,6.29211594,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330206632,2.92811594,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330206807,2.42979717,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330207010,5.79279717,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330207317,6.29191594,4321.9,4321.8,0.251]
["bitfinex","ETHUSD",1759330207485,2.31385071,4321.8,4321.3,0.001]
["bitfinex","ETHUSD",1759330207686,2.43006488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330207908,5.34806488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330209552,5.79306488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330209713,5.34806488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330209913,4.83006488,4321.4,4321.3,0.441]
["bitfinex","ETHUSD",1759330210112,2.43006488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330210944,5.79206488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330211128,6.29058892,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330211687,5.84558892,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330212008,2.92858892,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330212337,2.43006488,4321.4,4321.3,0.4702]
["bitfinex","ETHUSD",1759330212535,0.116,4321.4,4321.3,0.4702]
["bitfinex","ETHUSD",1759330212745,2.43006488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330213439,0.116,4321.4,4321.3,0.4702]
["bitfinex","ETHUSD",1759330213764,0.11778,4321.4,4321.3,0.4702]
["bitfinex","ETHUSD",1759330214355,2.43184488,4321.4,4321.3,0.4702]
["bitfinex","ETHUSD",1759330214510,0.11778,4321.4,4321.3,0.4702]
["bitfinex","ETHUSD",1759330214924,2.43184488,4321.4,4321.3,0.4702]
["bitfinex","ETHUSD",1759330215120,2.31584488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330215579,0.00178,4321.4,4321.3,0.4702]
["bitfinex","ETHUSD",1759330215866,2.31584488,4321.4,4321.3,0.4702]
["bitfinex","ETHUSD",1759330216031,2.31584488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330217337,2.81426582,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330217654,5.23184488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330217854,5.73026582,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330218792,6.17086582,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330219076,2.81426582,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330219375,5.23084488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330219582,8.12926582,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330219777,5.21426582,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330220079,7.63084488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330220278,8.12926582,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330222282,14.62995949,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330223000,15.07155949,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330223401,21.57225316,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759330223793,2.3142791,4321.0,4320.9,2.71889807]
["bitfinex","ETHUSD",1759330223991,14.12897277,4321.0,4320.9,2.71889807]
["bitfinex","ETHUSD",1759330224201,0.792,4320.7,4318.6,2.31551705]
["bitfinex","ETHUSD",1759330224393,6.50069367,4319.5,4319.1,0.462]
["bitfinex","ETHUSD",1759330224579,6.50069367,4319.5,4318.7,2.914]
["bitfinex","ETHUSD",1759330224580,6.50069367,4319.5,4319.2,0.462]
["bitfinex","ETHUSD",1759330224784,8.81756928,4319.5,4319.3,0.462]
["bitfinex","ETHUSD",1759330224998,8.81756928,4319.5,4318.7,2.914]
["bitfinex","ETHUSD",1759330224999,0.00178,4319.5,4319.4,0.462]
["bitfinex","ETHUSD",1759330225273,0.00178,4319.5,4318.9,0.462]
["bitfinex","ETHUSD",1759330225274,6.50247367,4319.5,4318.9,0.462]
["bitfinex","ETHUSD",1759330225507,6.50069367,4319.0,4318.4,0.462]
["bitfinex","ETHUSD",1759330225812,2.914,4319.2,4318.4,0.462]
["bitfinex","ETHUSD",1759330226012,2.40178,4319.2,4318.4,0.462]
["bitfinex","ETHUSD",1759330226179,0.00178,4319.2,4318.4,0.7996]
["bitfinex","ETHUSD",1759330226380,0.00178,4319.2,4318.5,0.48515618]
["bitfinex","ETHUSD",1759330226729,0.00178,4319.2,4318.5,0.462]
["bitfinex","ETHUSD",1759330227074,2.31529832,4319.1,4318.5,0.462]
["bitfinex","ETHUSD",1759330227273,2.31542058,4318.9,4318.5,0.462]
["bitfinex","ETHUSD",1759330227588,0.00178,4318.9,4318.2,2.913]
["bitfinex","ETHUSD",1759330227807,0.00178,4318.9,4318.2,3.2505]
["bitfinex","ETHUSD",1759330227983,0.00178,4318.9,4318.3,0.462]
["bitfinex","ETHUSD",1759330228293,0.00098,4318.9,4318.3,0.462]
["bitfinex","ETHUSD",1759330228702,2.3155058,4318.8,4318.3,0.462]
["bitfinex","ETHUSD",1759330228895,2.3164517,4318.8,4318.4,0.462]
["bitfinex","ETHUSD",1759330229094,2.3164517,4318.8,4318.2,2.913]
["bitfinex","ETHUSD",1759330229095,2.31551732,4318.7,4318.2,2.913]
["bitfinex","ETHUSD",1759330229297,2.31557797,4318.6,4318.2,0.462]
["bitfinex","ETHUSD",1759330229512,0.00098,4318.6,4317.7,0.462]
["bitfinex","ETHUSD",1759330229713,2.31659648,4318.6,4317.8,2.3159436]
["bitfinex","ETHUSD",1759330230005,0.00098,4318.6,4318.2,2.31576183]
["bitfinex","ETHUSD",1759330230204,0.00098,4318.6,4318.3,5.6907116]
["bitfinex","ETHUSD",1759330230412,0.00098,4318.6,4318.3,3.375]
["bitfinex","ETHUSD",1759330230630,0.00098,4318.6,4318.4,0.462]
["bitfinex","ETHUSD",1759330230934,0.00098,4318.6,4318.5,5.22861884]
["bitfinex","ETHUSD",1759330231450,0.00098,4318.6,4318.5,5.69061884]
["bitfinex","ETHUSD",1759330231602,0.00098,4318.6,4318.5,6.48261884]
["bitfinex","ETHUSD",1759330231803,0.00098,4318.6,4318.5,7.36245258]
["bitfinex","ETHUSD",1759330232002,0.00098,4318.6,4318.5,9.76245258]
["bitfinex","ETHUSD",1759330232237,0.002,4321.8,4318.7,0.792]
["bitfinex","ETHUSD",1759330232536,0.002,4321.8,4320.1,0.792]
["bitfinex","ETHUSD",1759330232700,0.002,4321.8,4321.0,2.31423511]
["bitfinex","ETHUSD",1759330232905,0.002,4321.8,4321.1,2.912]
["bitfinex","ETHUSD",1759330233103,0.002,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1759330233306,0.002,4321.8,4321.7,5.68869537]
["bitfinex","ETHUSD",1759330233505,0.002,4321.8,4321.7,6.15069537]
["bitfinex","ETHUSD",1759330233935,0.002,4321.8,4321.7,6.94269537]
["bitfinex","ETHUSD",1759330234305,0.002,4321.8,4321.7,9.34269537]
["bitfinex","ETHUSD",1759330235024,0.002,4321.8,4321.7,5.63869537]
["bitfinex","ETHUSD",1759330235238,0.002,4321.8,4321.7,8.66669537]
["bitfinex","ETHUSD",1759330235408,0.002,4321.8,4321.7,5.80390425]
["bitfinex","ETHUSD",1759330235604,0.002,4321.8,4321.7,6.47990425]
["bitfinex","ETHUSD",1759330235831,0.002,4321.8,4321.7,5.96790425]
["bitfinex","ETHUSD",1759330236030,0.002,4321.8,4321.7,8.08690425]
["bitfinex","ETHUSD",1759330236234,0.002,4321.8,4321.7,8.87890425]
["bitfinex","ETHUSD",1759330236446,0.002,4321.8,4321.7,3.373]
["bitfinex","ETHUSD",1759330236621,0.002,4321.8,4321.7,3.39613904]
["bitfinex","ETHUSD",1759330236828,0.002,4321.8,4321.7,5.71004329]
["bitfinex","ETHUSD",1759330237011,0.002,4321.8,4321.7,3.373]
["bitfinex","ETHUSD",1759330237211,0.002,4321.8,4321.7,6.02420425]
["bitfinex","ETHUSD",1759330237423,0.002,4321.8,4321.7,0.7993]
["bitfinex","ETHUSD",1759330237646,0.002,4321.8,4321.7,3.372]
["bitfinex","ETHUSD",1759330237843,0.002,4321.8,4321.7,2.91]
["bitfinex","ETHUSD",1759330238452,0.002,4321.8,4320.0,0.792]
["bitfinex","ETHUSD",1759330238771,0.002,4321.8,4321.4,0.462]
["bitfinex","ETHUSD",1759330239065,0.002,4321.8,4321.5,2.91]
["bitfinex","ETHUSD",1759330239363,0.002,4321.8,4321.6,2.31391238]
["bitfinex","ETHUSD",1759330239526,0.002,4321.8,4321.6,0.462]
["bitfinex","ETHUSD",1759330240165,0.002,4321.8,4321.6,2.7759441]
["bitfinex","ETHUSD",1759330240330,0.002,4321.8,4321.6,0.462]
["bitfinex","ETHUSD",1759330240530,0.002,4321.8,4321.5,2.91]
["bitfinex","ETHUSD",1759330240745,0.002,4321.8,4321.5,3.372]
["bitfinex","ETHUSD",1759330240950,0.002,4321.8,4321.5,2.91]
["bitfinex","ETHUSD",1759330241160,0.002,4321.8,4321.5,3.372]
["bitfinex","ETHUSD",1759330241533,0.002,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1759330241788,0.002,4321.8,4321.6,0.4728]
["bitfinex","ETHUSD",1759330242064,0.002,4321.8,4320.9,0.4728]
["bitfinex","ETHUSD",1759330242272,0.002,4321.8,4321.0,2.909]
["bitfinex","ETHUSD",1759330242566,2.31394973,4321.7,4321.0,2.909]
["bitfinex","ETHUSD",1759330242770,2.31585134,4321.8,4321.0,5.22327118]
["bitfinex","ETHUSD",1759330242972,0.002,4321.8,4321.1,0.02314225]
["bitfinex","ETHUSD",1759330243144,0.002,4321.8,4321.5,2.31400867]
["bitfinex","ETHUSD",1759330243346,0.002,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1759330243671,0.002,4321.8,4321.7,3.12904329]
["bitfinex","ETHUSD",1759330243871,0.002,4321.8,4321.7,3.60184329]
["bitfinex","ETHUSD",1759330244964,0.002,4321.8,4321.7,3.57870425]
["bitfinex","ETHUSD",1759330245171,0.002,4321.8,4321.7,0.4728]
["bitfinex","ETHUSD",1759330245373,0.002,4321.8,4321.7,3.3808]
["bitfinex","ETHUSD",1759330245782,0.002,4321.8,4321.7,6.50984329]
["bitfinex","ETHUSD",1759330245980,0.002,4321.8,4321.7,6.48670425]
["bitfinex","ETHUSD",1759330247654,0.002,4321.8,4321.7,6.60270425]
["bitfinex","ETHUSD",1759330247849,0.002,4321.8,4321.7,7.49437533]
["bitfinex","ETHUSD",1759330249478,0.002,4321.8,4321.7,7.49437533]
["bitfinex","ETHUSD",1759330250049,0.002,4323.8,4322.7,3.10536895]
["bitfinex","ETHUSD",1759330250249,0.002,4323.8,4323.1,0.792]
["bitfinex","ETHUSD",1759330250579,0.002,4323.8,4323.3,5.5050479]
["bitfinex","ETHUSD",1759330250885,0.002,4323.8,4323.3,8.4110479]
["bitfinex","ETHUSD",1759330251042,0.002,4323.8,4323.3,8.8838479]
["bitfinex","ETHUSD",1759330253287,0.002,4324.8,4324.2,3.10456648]
["bitfinex","ETHUSD",1759330253598,0.0012,4324.3,4324.2,8.40956648]
["bitfinex","ETHUSD",1759330253798,0.0012,4324.3,4324.2,5.97736648]
["bitfinex","ETHUSD",1759330254010,0.0012,4324.3,4324.2,8.88236648]
["bitfinex","ETHUSD",1759330254164,0.0012,4324.3,4324.2,10.00186732]
["bitfinex","ETHUSD",1759330255097,0.0012,4324.3,4324.2,7.09686732]
["bitfinex","ETHUSD",1759330255397,0.0012,4324.3,4324.2,10.00086732]
["bitfinex","ETHUSD",1759330255595,0.002,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1759330255811,0.002,4324.8,4324.7,3.10429911]
["bitfinex","ETHUSD",1759330255971,0.002,4324.8,4324.7,6.00829911]
["bitfinex","ETHUSD",1759330256169,0.002,4324.8,4324.7,3.93636666]
["bitfinex","ETHUSD",1759330256371,0.002,4324.8,4324.7,2.904]
["bitfinex","ETHUSD",1759330256969,0.002,4324.8,4323.8,0.4728]
["bitfinex","ETHUSD",1759330257315,0.002,4324.8,4324.4,2.31243959]
["bitfinex","ETHUSD",1759330257464,0.002,4324.8,4323.8,0.4728]
["bitfinex","ETHUSD",1759330257465,0.002,4324.8,4324.1,2.31258446]
["bitfinex","ETHUSD",1759330257803,0.002,4324.8,4324.2,2.903]
["bitfinex","ETHUSD",1759330258099,0.002,4324.8,4324.3,2.903]
["bitfinex","ETHUSD",1759330258402,0.468,4324.7,4322.8,0.4728]
["bitfinex","ETHUSD",1759330258603,2.3123955,4324.6,4323.8,2.31277019]
["bitfinex","ETHUSD",1759330258900,2.3123955,4324.6,4322.9,2.903]
["bitfinex","ETHUSD",1759330258901,0.002,4324.8,4324.1,2.3125763]
["bitfinex","ETHUSD",1759330259100,0.002,4324.8,4324.2,2.903]
["bitfinex","ETHUSD",1759330259316,0.002,4324.8,4324.3,5.21549999]
["bitfinex","ETHUSD",1759330259610,0.002,4324.8,4324.3,2.31246735]
["bitfinex","ETHUSD",1759330259915,0.47,4324.8,4324.4,2.902]
["bitfinex","ETHUSD",1759330260080,0.584,4324.7,4324.0,0.116]
["bitfinex","ETHUSD",1759330260282,2.31235502,4324.6,4324.1,2.902]
["bitfinex","ETHUSD",1759330260479,2.78035502,4324.6,4324.1,2.902]
["bitfinex","ETHUSD",1759330260710,2.78035502,4324.6,4324.2,2.902]
["bitfinex","ETHUSD",1759330260930,0.116,4324.7,4324.3,0.02312513]
["bitfinex","ETHUSD",1759330261236,0.116,4324.7,4324.2,2.902]
["bitfinex","ETHUSD",1759330261404,2.78039377,4324.6,4324.0,0.116]
["bitfinex","ETHUSD",1759330261605,0.468,4324.6,4324.3,2.902]
["bitfinex","ETHUSD",1759330261801,0.468,4324.5,4323.4,2.31298493]
["bitfinex","ETHUSD",1759330262051,0.116,4323.9,4323.3,0.116]
["bitfinex","ETHUSD",1759330262215,0.116,4323.5,4323.4,2.902]
["bitfinex","ETHUSD",1759330262527,0.116,4323.7,4323.4,2.902]
["bitfinex","ETHUSD",1759330262710,0.116,4323.9,4323.4,5.6877943]
["bitfinex","ETHUSD",1759330262919,0.116,4324.1,4323.6,2.31284527]
["bitfinex","ETHUSD",1759330263121,0.002,4324.8,4323.4,6.26817373]
["bitfinex","ETHUSD",1759330263122,0.002,4324.8,4323.7,0.49592833]
["bitfinex","ETHUSD",1759330263326,0.116,4324.5,4324.3,2.31246315]
["bitfinex","ETHUSD",1759330263522,0.002,4324.6,4324.4,2.901]
["bitfinex","ETHUSD",1759330263723,0.002,4324.6,4324.4,5.21345114]
["bitfinex","ETHUSD",1759330264106,0.002,4324.6,4324.5,2.33553011]
["bitfinex","ETHUSD",1759330264349,0.002,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1759330264548,0.002,4324.6,4324.5,2.78520605]
["bitfinex","ETHUSD",1759330264918,0.002,4324.6,4324.5,5.21340605]
["bitfinex","ETHUSD",1759330265911,0.002,4324.6,4324.5,5.68620605]
["bitfinex","ETHUSD",1759330266242,0.002,4324.6,4324.5,7.36493841]
["bitfinex","ETHUSD",1759330266811,0.002,4324.6,4324.5,9.88093841]
["bitfinex","ETHUSD",1759330267011,0.002,4325.1,4325.0,3.10413872]
["bitfinex","ETHUSD",1759330267211,0.002,4325.1,4325.0,6.12013872]
["bitfinex","ETHUSD",1759330267443,0.002,4325.1,4325.0,3.69293872]
["bitfinex","ETHUSD",1759330267629,0.002,4325.1,4325.0,0.60051524]
["bitfinex","ETHUSD",1759330267828,0.002,4325.1,4325.0,6.47693872]
["bitfinex","ETHUSD",1759330268183,0.002,4325.1,4325.0,8.87693872]
["bitfinex","ETHUSD",1759330268354,0.002,4325.1,4325.0,5.97693872]
["bitfinex","ETHUSD",1759330268556,0.002,4325.1,4325.0,8.87693872]
["bitfinex","ETHUSD",1759330269268,0.002,4325.1,4325.0,5.97693872]
["bitfinex","ETHUSD",1759330269483,0.002,4325.1,4325.0,9.70485633]
["bitfinex","ETHUSD",1759330269833,1e-08,4325.5,4325.4,3.1039249]
["bitfinex","ETHUSD",1759330270034,1e-08,4325.5,4325.4,8.4029249]
["bitfinex","ETHUSD",1759330270245,1e-08,4325.5,4325.4,8.8757249]
["bitfinex","ETHUSD",1759330270442,2.31043341,4328.2,4325.4,8.8757249]
["bitfinex","ETHUSD",1759330270443,0.468,4327.8,4326.5,0.792]
["bitfinex","ETHUSD",1759330270659,0.468,4327.8,4327.4,2.31085618]
["bitfinex","ETHUSD",1759330270858,2.31026995,4328.5,4326.0,2.31157155]
["bitfinex","ETHUSD",1759330270859,0.468,4327.7,4327.5,2.899]
["bitfinex","ETHUSD",1759330271156,2.31059073,4327.9,4327.6,2.899]
["bitfinex","ETHUSD",1759330271361,0.49415373,4329.0,4327.7,2.899]
["bitfinex","ETHUSD",1759330271362,2.31064282,4327.8,4327.7,2.899]
["bitfinex","ETHUSD",1759330271667,2.78374282,4327.8,4327.7,2.899]
["bitfinex","ETHUSD",1759330271968,2.78374862,4327.8,4327.7,2.899]
["bitfinex","ETHUSD",1759330272336,0.4731,4327.8,4324.8,2.31223618]
["bitfinex","ETHUSD",1759330272677,2.31127256,4326.7,4325.8,2.898]
["bitfinex","ETHUSD",1759330272848,2.78437256,4326.7,4325.8,2.898]
["bitfinex","ETHUSD",1759330273167,0.4731,4326.7,4325.7,2.31175542]
["bitfinex","ETHUSD",1759330273367,2.31048265,4328.1,4326.0,2.31159881]
["bitfinex","ETHUSD",1759330273668,2.4,4328.2,4326.0,2.31159881]
["bitfinex","ETHUSD",1759330273669,2.4,4327.9,4326.0,0.02311604]
["bitfinex","ETHUSD",1759330273873,0.4731,4328.0,4326.1,0.792]
["bitfinex","ETHUSD",1759330274037,2.4,4327.8,4326.7,2.31118884]
["bitfinex","ETHUSD",1759330274239,0.4731,4327.9,4326.8,2.898]
["bitfinex","ETHUSD",1759330274550,0.4731,4327.9,4326.5,0.792]
["bitfinex","ETHUSD",1759330274739,0.4731,4327.9,4326.7,0.792]
["bitfinex","ETHUSD",1759330274932,0.4731,4327.9,4326.7,1.2258]
["bitfinex","ETHUSD",1759330275136,2.31032321,4328.4,4326.8,2.33428861]
["bitfinex","ETHUSD",1759330275337,0.4731,4328.4,4327.0,0.792]
["bitfinex","ETHUSD",1759330275565,0.4731,4328.4,4327.2,0.792]
["bitfinex","ETHUSD",1759330275777,0.49435214,4329.5,4327.3,0.81510909]
["bitfinex","ETHUSD",1759330275985,0.4731,4328.7,4326.3,2.74524031]
["bitfinex","ETHUSD",1759330276276,0.4731,4328.7,4326.6,2.4]
["bitfinex","ETHUSD",1759330276437,0.4731,4329.0,4326.7,1.2258]
["bitfinex","ETHUSD",1759330276637,2.4,4328.9,4327.3,0.792]
["bitfinex","ETHUSD",1759330276890,0.4731,4328.8,4326.8,0.4338]
["bitfinex","ETHUSD",1759330277050,2.4,4328.7,4326.9,2.897]
["bitfinex","ETHUSD",1759330277249,2.31053461,4328.1,4327.0,2.897]
["bitfinex","ETHUSD",1759330277467,2.31059194,4327.9,4327.1,2.896]
["bitfinex","ETHUSD",1759330277685,0.1152,4327.5,4327.1,2.896]
["bitfinex","ETHUSD",1759330278097,0.1152,4327.5,4327.1,5.20700409]
["bitfinex","ETHUSD",1759330278267,0.1152,4327.5,4327.1,2.896]
["bitfinex","ETHUSD",1759330278448,0.82162992,4329.6,4327.1,2.896]
["bitfinex","ETHUSD",1759330278449,0.1152,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1759330278789,0.4731,4329.5,4327.0,0.4338]
["bitfinex","ETHUSD",1759330279071,2.31054604,4328.0,4327.2,2.3109596]
["bitfinex","ETHUSD",1759330279253,2.30984223,4329.3,4327.3,0.754]
["bitfinex","ETHUSD",1759330279453,2.31001349,4329.0,4327.4,2.31084381]
["bitfinex","ETHUSD",1759330279682,2.30994895,4329.1,4327.0,2.31104911]
["bitfinex","ETHUSD",1759330279839,2.31005567,4328.9,4326.7,2.31118776]
["bitfinex","ETHUSD",1759330280040,2.31073665,4327.7,4326.8,2.896]
["bitfinex","ETHUSD",1759330280342,2.30989559,4329.2,4326.8,2.896]
["bitfinex","ETHUSD",1759330280546,2.30989559,4329.2,4326.3,2.55140772]
["bitfinex","ETHUSD",1759330280547,2.4,4328.5,4326.3,2.31140621]
["bitfinex","ETHUSD",1759330280752,2.31093592,4327.3,4326.5,2.31132825]
["bitfinex","ETHUSD",1759330280987,2.31080795,4327.5,4326.4,5.20638007]
["bitfinex","ETHUSD",1759330281300,2.31095612,4327.3,4326.4,5.20638007]
["bitfinex","ETHUSD",1759330281463,2.31095612,4327.3,4326.5,2.31131586]
["bitfinex","ETHUSD",1759330281667,2.31086987,4327.4,4326.5,2.31131586]
["bitfinex","ETHUSD",1759330281994,4.71070562,4327.7,4326.5,2.31131586]
["bitfinex","ETHUSD",1759330282194,0.4294,4327.7,4325.4,2.4]
["bitfinex","ETHUSD",1759330282485,2.31101439,4327.2,4326.3,2.31143979]
["bitfinex","ETHUSD",1759330282781,4.71054187,4328.0,4326.8,2.31115728]
["bitfinex","ETHUSD",1759330282984,2.31069673,4327.7,4326.8,2.31115728]
["bitfinex","ETHUSD",1759330283192,2.31076512,4327.6,4326.7,2.31117858]
["bitfinex","ETHUSD",1759330283401,2.31069267,4327.8,4326.6,2.31127645]
["bitfinex","ETHUSD",1759330283704,2.31068235,4327.8,4327.0,2.31105092]
["bitfinex","ETHUSD",1759330284001,2.31085232,4327.5,4327.1,2.895]
["bitfinex","ETHUSD",1759330284197,2.31088003,4327.4,4327.1,2.895]
["bitfinex","ETHUSD",1759330284369,2.31085994,4327.4,4327.2,2.894]
["bitfinex","ETHUSD",1759330285169,2.31085994,4327.4,4326.1,0.792]
["bitfinex","ETHUSD",1759330285170,0.4294,4327.3,4326.1,0.792]
["bitfinex","ETHUSD",1759330285377,0.002,4328.2,4326.3,0.792]
["bitfinex","ETHUSD",1759330285378,2.74013293,4327.7,4326.3,0.792]
["bitfinex","ETHUSD",1759330285580,0.4294,4327.7,4326.4,0.0231139]
["bitfinex","ETHUSD",1759330285779,0.4294,4327.7,4326.4,2.75576425]
["bitfinex","ETHUSD",1759330285989,2.31104333,4327.1,4326.3,2.31143108]
["bitfinex","ETHUSD",1759330286300,0.4294,4327.6,4326.4,5.20539032]
["bitfinex","ETHUSD",1759330286507,2.31090626,4327.4,4326.5,2.3113371]
["bitfinex","ETHUSD",1759330286802,2.31081183,4327.5,4326.8,2.31117328]
["bitfinex","ETHUSD",1759330287107,2.31081183,4327.5,4326.5,2.3113371]
["bitfinex","ETHUSD",1759330287108,0.4294,4328.0,4326.5,2.75573633]
["bitfinex","ETHUSD",1759330287270,0.4294,4328.0,4326.6,3.10328368]
["bitfinex","ETHUSD",1759330287271,2.31073469,4327.7,4326.6,3.10328368]
["bitfinex","ETHUSD",1759330287470,0.4294,4328.4,4326.7,0.4444]
["bitfinex","ETHUSD",1759330287803,2.31027016,4328.5,4327.6,2.31073163]
["bitfinex","ETHUSD",1759330287971,2.31033324,4328.4,4327.7,2.894]
["bitfinex","ETHUSD",1759330288172,0.002,4328.7,4327.7,2.894]
["bitfinex","ETHUSD",1759330288381,0.002,4328.7,4327.8,0.4444]
["bitfinex","ETHUSD",1759330288592,0.1152,4328.1,4327.8,0.4444]
["bitfinex","ETHUSD",1759330288901,0.1152,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1759330289083,0.002,4328.7,4328.1,2.31048265]
["bitfinex","ETHUSD",1759330289280,0.1152,4328.6,4328.1,2.77798747]
["bitfinex","ETHUSD",1759330289618,2.31033029,4328.4,4326.2,2.31148345]
["bitfinex","ETHUSD",1759330289817,0.002,4328.7,4327.7,2.31067307]
["bitfinex","ETHUSD",1759330289971,2.31032468,4328.4,4327.8,2.893]
["bitfinex","ETHUSD",1759330290404,0.002,4328.7,4327.8,5.20362879]
["bitfinex","ETHUSD",1759330290840,0.002,4328.7,4328.0,2.31053604]
["bitfinex","ETHUSD",1759330291133,0.002,4328.7,4328.1,3.10248265]
["bitfinex","ETHUSD",1759330291334,0.002,4328.7,4328.1,3.54688265]
["bitfinex","ETHUSD",1759330291538,0.002,4328.7,4328.1,4.42192452]
["bitfinex","ETHUSD",1759330292036,0.002,4328.7,4328.1,1.2364]
["bitfinex","ETHUSD",1759330292245,0.002,4328.7,4328.1,2.892]
["bitfinex","ETHUSD",1759330292405,0.002,4328.7,4328.1,2.75488265]
["bitfinex","ETHUSD",1759330292735,0.002,4328.7,4328.1,5.64688265]
["bitfinex","ETHUSD",1759330293241,0.002,4328.7,4328.1,6.43888265]
["bitfinex","ETHUSD",1759330293536,0.002,4328.7,4328.1,7.31382744]
["bitfinex","ETHUSD",1759330293718,0.002,4328.7,4328.1,6.43888265]
["bitfinex","ETHUSD",1759330294454,0.002,4328.7,4327.7,0.792]
["bitfinex","ETHUSD",1759330294603,0.002,4328.7,4327.4,0.4444]
["bitfinex","ETHUSD",1759330294806,0.002,4328.7,4327.5,2.891]
["bitfinex","ETHUSD",1759330295125,2.31030999,4328.5,4327.7,2.31065473]
["bitfinex","ETHUSD",1759330295320,2.31033241,4328.4,4327.6,2.31073476]
["bitfinex","ETHUSD",1759330295514,2.3102826,4328.5,4327.8,2.31063726]
["bitfinex","ETHUSD",1759330295716,0.002,4328.7,4327.7,2.891]
["bitfinex","ETHUSD",1759330295916,0.002,4328.7,4327.8,2.31060103]
["bitfinex","ETHUSD",1759330296227,2.31022164,4328.6,4327.9,2.31058502]
["bitfinex","ETHUSD",1759330296401,0.002,4328.7,4327.7,5.6460555]
["bitfinex","ETHUSD",1759330296724,0.002,4328.7,4327.8,5.20163744]
["bitfinex","ETHUSD",1759330296725,2.31028036,4328.5,4327.8,5.20163744]
["bitfinex","ETHUSD",1759330296895,2.31033786,4328.4,4327.8,2.891]
["bitfinex","ETHUSD",1759330297228,2.31041709,4328.3,4327.9,2.891]
["bitfinex","ETHUSD",1759330297398,2.31041709,4328.3,4328.0,2.891]
["bitfinex","ETHUSD",1759330297729,2.74160915,4328.7,4328.0,2.891]
["bitfinex","ETHUSD",1759330297916,2.31037852,4328.3,4328.0,2.891]
["bitfinex","ETHUSD",1759330298344,2.31037852,4328.3,4327.6,2.31074826]
["bitfinex","ETHUSD",1759330298539,2.31037852,4328.3,4327.7,2.891]
["bitfinex","ETHUSD",1759330298936,0.4294,4328.1,4327.7,2.891]
["bitfinex","ETHUSD",1759330299129,0.4294,4328.0,4327.3,0.001]
["bitfinex","ETHUSD",1759330299463,2.310803,4327.5,4327.4,2.89]
["bitfinex","ETHUSD",1759330299758,2.740203,4327.5,4327.4,2.89]
["bitfinex","ETHUSD",1759330300051,2.855403,4327.5,4327.4,2.89]
["bitfinex","ETHUSD",1759330300921,0.1152,4327.5,4327.4,2.89]
["bitfinex","ETHUSD",1759330301122,2.426003,4327.5,4327.4,2.89]
["bitfinex","ETHUSD",1759330301772,2.885103,4327.5,4327.4,2.89]
["bitfinex","ETHUSD",1759330302059,2.885103,4327.5,4327.3,0.001]
["bitfinex","ETHUSD",1759330302060,2.3108564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330302361,0.1152,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330303273,2.4260564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330303473,2.4260564,4327.4,4327.3,2.89]
["bitfinex","ETHUSD",1759330304326,2.4252564,4327.4,4327.3,2.89]
["bitfinex","ETHUSD",1759330305268,2.8843564,4327.4,4327.3,2.89]
["bitfinex","ETHUSD",1759330305432,2.3108564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330306492,2.7699564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330308284,5.1699564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330310482,4.7108564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330310861,5.1699564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330313684,4.7108564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330314297,5.1699564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330315409,5.2851564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330315609,4.8260564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330317625,4.8280564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330318614,0.1172,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330318919,2.4280564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330321895,2.8871564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330322295,5.2871564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330324335,4.8280564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330325220,2.4280564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330325799,2.8871564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330326530,2.4280564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330327230,5.2871564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330328337,5.1719564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330329915,5.99278632,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330330666,5.1711564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330331163,5.99278632,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330331310,6.78478632,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330331641,5.9631564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330331845,8.8451564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330332462,8.88341628,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330333009,8.0531564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330333411,5.1711564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330333650,7.5930564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330334527,2.3120564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330336221,2.3120564,4327.4,4327.3,0.4742]
["bitfinex","ETHUSD",1759330336953,2.3120564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330337654,2.3120564,4327.4,4327.3,0.4742]
["bitfinex","ETHUSD",1759330337857,2.3120564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330338532,2.4272564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330340862,8.1523564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330341165,8.9443564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330342032,10.1725223,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330342225,2.3113371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1759330342428,29.11417119,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1759330342661,2.31235258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330342867,2.31220959,4324.9,4324.5,0.001]
["bitfinex","ETHUSD",1759330343177,2.4,4325.1,4324.5,0.4742]
["bitfinex","ETHUSD",1759330343388,2.31235258,4324.6,4324.5,0.4742]
["bitfinex","ETHUSD",1759330343994,2.31235258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330344178,2.31235258,4324.6,4324.5,0.4742]
["bitfinex","ETHUSD",1759330344781,2.31235258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330345287,2.4,4324.8,4324.5,0.001]
["bitfinex","ETHUSD",1759330345504,2.31235258,4324.6,4324.5,0.4334]
["bitfinex","ETHUSD",1759330346555,2.31235258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330347609,2.31235258,4324.6,4324.5,0.4334]
["bitfinex","ETHUSD",1759330348697,2.31235258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330349082,2.31235258,4324.6,4324.5,0.4334]
["bitfinex","ETHUSD",1759330349518,2.31235258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330351206,5.18325258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330352520,5.29925258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330352688,4.82835258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330352892,7.70435258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330354024,8.17525258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330354955,4.82835258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330355087,4.71235258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330355292,4.82755258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330355854,7.70255258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330356193,4.82755258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330358224,7.70155258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330359224,4.82755258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330360494,4.82755258,4324.6,4324.5,0.4334]
["bitfinex","ETHUSD",1759330361736,4.82755258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330362131,4.82755258,4324.6,4324.5,0.452]
["bitfinex","ETHUSD",1759330363255,4.82755258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330364275,11.31710473,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330364580,11.76930473,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330365136,12.26473573,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330366664,13.05673573,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330367668,12.26473573,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330367841,15.13573573,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330368165,5.94575154,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330368377,8.03475258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330368671,9.15295154,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330369355,8.53018358,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330369561,5.20698358,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330369766,8.20344195,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330369976,9.15107295,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330370161,9.36054086,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330370360,8.53018358,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330371276,9.7777195,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330371575,9.77649837,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1759330372084,2.31261996,4324.1,4324.0,0.001]
["bitfinex","ETHUSD",1759330372290,28.34682259,4324.1,4324.0,0.001]
["bitfinex","ETHUSD",1759330372444,29.29445359,4324.1,4324.0,0.001]
["bitfinex","ETHUSD",1759330372646,2.31374363,4322.0,4321.9,0.451]
["bitfinex","ETHUSD",1759330373070,2.31390425,4321.7,4320.2,2.3147055]
["bitfinex","ETHUSD",1759330373270,2.31390425,4321.7,4320.5,2.31452873]
["bitfinex","ETHUSD",1759330373590,2.31390425,4321.7,4320.7,0.792]
["bitfinex","ETHUSD",1759330373797,2.31385658,4321.8,4321.6,0.452]
["bitfinex","ETHUSD",1759330374078,2.31390425,4321.7,4321.6,0.452]
["bitfinex","ETHUSD",1759330374281,2.31390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330374870,2.4,4322.1,4321.6,0.452]
["bitfinex","ETHUSD",1759330375079,2.31390425,4321.7,4321.6,0.452]
["bitfinex","ETHUSD",1759330375746,2.31390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330375747,3.10590425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330375946,8.20556207,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330376141,8.0800671,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330377399,8.5322671,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330377908,9.15492492,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330378111,8.5322671,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330378275,8.6482671,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330378680,8.1950671,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330380681,8.1942671,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330381090,7.69710425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330381903,8.07654167,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330382201,5.20854167,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330382401,7.58110425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330382603,4.71310425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330382804,4.71310425,4321.7,4321.6,0.452]
["bitfinex","ETHUSD",1759330383001,2.31310425,4321.7,4321.6,0.452]
["bitfinex","ETHUSD",1759330383903,0.47134579,4322.1,4321.6,0.452]
["bitfinex","ETHUSD",1759330384091,2.31384639,4321.9,4321.6,0.452]
["bitfinex","ETHUSD",1759330384292,2.31379729,4321.9,4321.6,0.452]
["bitfinex","ETHUSD",1759330384503,2.4,4322.5,4321.6,0.452]
["bitfinex","ETHUSD",1759330384804,2.31365459,4322.2,4321.7,0.451]
["bitfinex","ETHUSD",1759330384971,2.4,4322.6,4321.8,0.451]
["bitfinex","ETHUSD",1759330385167,2.31379717,4321.9,4321.8,0.451]
["bitfinex","ETHUSD",1759330385585,2.31347599,4322.5,4321.8,0.451]
["bitfinex","ETHUSD",1759330385586,0.46462467,4322.2,4321.8,0.451]
["bitfinex","ETHUSD",1759330385793,2.31315491,4323.1,4321.8,0.451]
["bitfinex","ETHUSD",1759330385995,2.31341152,4322.7,4321.9,0.81513797]
["bitfinex","ETHUSD",1759330386310,2.31326878,4322.9,4322.1,3.10564476]
["bitfinex","ETHUSD",1759330386513,0.451,4323.7,4322.6,2.31340396]
["bitfinex","ETHUSD",1759330386811,0.83221043,4324.6,4322.1,3.659]
["bitfinex","ETHUSD",1759330386812,2.31311878,4323.2,4322.7,0.451]
["bitfinex","ETHUSD",1759330387175,2.31297801,4323.5,4322.7,0.451]
["bitfinex","ETHUSD",1759330387380,2.31271729,4324.0,4322.7,0.5753]
["bitfinex","ETHUSD",1759330387694,2.31271729,4324.0,4322.1,2.867]
["bitfinex","ETHUSD",1759330387695,2.31214101,4325.0,4323.3,2.31299507]
["bitfinex","ETHUSD",1759330387893,2.31240605,4324.5,4323.3,0.792]
["bitfinex","ETHUSD",1759330388094,2.31271689,4324.0,4323.4,0.451]
["bitfinex","ETHUSD",1759330388282,2.4,4324.7,4323.4,0.451]
["bitfinex","ETHUSD",1759330388705,2.31240605,4324.5,4323.4,0.451]
["bitfinex","ETHUSD",1759330389029,4.71230707,4324.7,4323.4,0.451]
["bitfinex","ETHUSD",1759330389193,4.71230707,4324.7,4321.6,2.31491144]
["bitfinex","ETHUSD",1759330389194,2.3131551,4323.1,4322.9,0.451]
["bitfinex","ETHUSD",1759330389518,2.3131551,4323.1,4323.0,0.451]
["bitfinex","ETHUSD",1759330390198,2.31315491,4323.1,4323.0,0.451]
["bitfinex","ETHUSD",1759330390402,5.18591851,4323.1,4323.0,0.451]
["bitfinex","ETHUSD",1759330391713,5.30191851,4323.1,4323.0,0.451]
["bitfinex","ETHUSD",1759330392016,2.4,4323.0,4321.8,0.116]
["bitfinex","ETHUSD",1759330392178,2.31342247,4322.6,4322.5,0.4667]
["bitfinex","ETHUSD",1759330392616,2.42942247,4322.6,4322.5,0.4667]
["bitfinex","ETHUSD",1759330394622,0.116,4322.6,4322.5,0.4667]
["bitfinex","ETHUSD",1759330395121,0.116,4322.6,4322.5,1.2587]
["bitfinex","ETHUSD",1759330395518,2.4,4324.0,4322.6,3.10541575]
["bitfinex","ETHUSD",1759330395719,0.116,4322.9,4322.8,0.792]
["bitfinex","ETHUSD",1759330395933,2.31274138,4323.9,4322.8,4.14483315]
["bitfinex","ETHUSD",1759330396083,0.116,4323.1,4323.0,0.792]
["bitfinex","ETHUSD",1759330396287,0.116,4323.1,4323.0,0.4667]
["bitfinex","ETHUSD",1759330396486,0.116,4323.1,4323.0,0.79967]
["bitfinex","ETHUSD",1759330396684,0.116,4323.1,4323.0,1.59167]
["bitfinex","ETHUSD",1759330396916,0.116,4323.3,4323.1,0.792]
["bitfinex","ETHUSD",1759330397102,0.116,4323.3,4323.2,0.4667]
["bitfinex","ETHUSD",1759330397700,0.116,4323.3,4323.2,1.59167]
["bitfinex","ETHUSD",1759330398119,0.116,4323.3,4323.2,3.9047714]
["bitfinex","ETHUSD",1759330398320,0.46713887,4324.2,4323.3,0.792]
["bitfinex","ETHUSD",1759330398618,0.116,4323.6,4323.5,0.792]
["bitfinex","ETHUSD",1759330398837,2.31299522,4323.4,4322.5,2.31343575]
["bitfinex","ETHUSD",1759330399001,2.31299606,4323.4,4323.2,2.862]
["bitfinex","ETHUSD",1759330399204,2.31299606,4323.4,4323.2,3.3287]
["bitfinex","ETHUSD",1759330399205,0.116,4323.3,4323.2,3.3287]
["bitfinex","ETHUSD",1759330402990,0.116,4323.3,4323.2,0.4667]
["bitfinex","ETHUSD",1759330403195,0.89967424,4324.2,4322.9,0.4378]
["bitfinex","ETHUSD",1759330403494,2.8372,4324.5,4323.0,0.81513208]
["bitfinex","ETHUSD",1759330403702,0.002,4324.6,4323.2,0.792]
["bitfinex","ETHUSD",1759330403896,2.31435636,4324.6,4323.4,0.792]
["bitfinex","ETHUSD",1759330404124,2.31240605,4324.5,4323.6,0.792]
["bitfinex","ETHUSD",1759330404331,2.31240605,4324.5,4323.8,2.31276917]
["bitfinex","ETHUSD",1759330404529,0.002,4324.6,4323.8,0.792]
["bitfinex","ETHUSD",1759330404732,0.002,4324.6,4324.0,2.31262378]
["bitfinex","ETHUSD",1759330405034,0.002,4324.5,4324.0,2.31265921]
["bitfinex","ETHUSD",1759330405328,0.002,4324.5,4324.1,0.4378]
["bitfinex","ETHUSD",1759330405509,0.002,4324.5,4324.2,2.86]
["bitfinex","ETHUSD",1759330406029,0.002,4324.5,4324.3,2.86]
["bitfinex","ETHUSD",1759330406345,0.0012,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1759330406637,0.0012,4324.5,4324.4,0.4378]
["bitfinex","ETHUSD",1759330406841,0.0012,4324.5,4324.3,2.86]
["bitfinex","ETHUSD",1759330407042,0.0012,4324.5,4324.4,0.46092459]
["bitfinex","ETHUSD",1759330407255,0.0012,4324.5,4324.4,3.87435199]
["bitfinex","ETHUSD",1759330407617,0.0012,4324.5,4324.4,1.56189246]
["bitfinex","ETHUSD",1759330408159,0.0012,4324.5,4324.4,2.859]
["bitfinex","ETHUSD",1759330408456,2.31360605,4324.5,4324.4,2.859]
["bitfinex","ETHUSD",1759330408639,4.71360605,4324.5,4324.4,2.859]
["bitfinex","ETHUSD",1759330408952,0.0012,4324.5,4324.4,2.859]
["bitfinex","ETHUSD",1759330409256,2.31360605,4324.5,4324.4,2.859]
["bitfinex","ETHUSD",1759330409750,2.31360605,4324.5,4324.4,2.858]
["bitfinex","ETHUSD",1759330411451,2.31360605,4324.5,4323.2,0.4378]
["bitfinex","ETHUSD",1759330411452,2.31245953,4324.4,4323.2,0.4378]
["bitfinex","ETHUSD",1759330411747,2.31278042,4323.8,4323.7,2.858]
["bitfinex","ETHUSD",1759330413234,2.42878042,4323.8,4323.7,2.858]
["bitfinex","ETHUSD",1759330413435,0.116,4323.8,4323.7,2.858]
["bitfinex","ETHUSD",1759330413836,0.116,4323.8,4323.7,3.2958]
["bitfinex","ETHUSD",1759330414032,0.116,4323.8,4323.1,0.4378]
["bitfinex","ETHUSD",1759330414266,0.116,4323.3,4323.2,2.857]
["bitfinex","ETHUSD",1759330414470,0.116,4323.3,4323.2,3.2948]
["bitfinex","ETHUSD",1759330415178,0.116,4323.3,4323.2,3.93480072]
["bitfinex","ETHUSD",1759330415471,0.116,4323.3,4323.2,3.93380072]
["bitfinex","ETHUSD",1759330415967,2.31271119,4324.0,4323.3,0.792]
["bitfinex","ETHUSD",1759330416155,0.116,4323.5,4323.4,1.25292994]
["bitfinex","ETHUSD",1759330416355,0.116,4323.7,4323.5,0.792]
["bitfinex","ETHUSD",1759330416554,0.116,4323.7,4323.6,0.4378]
["bitfinex","ETHUSD",1759330416755,0.116,4323.7,4323.6,1.2298]
["bitfinex","ETHUSD",1759330416955,0.116,4323.7,4323.6,1.5005963]
["bitfinex","ETHUSD",1759330417155,0.116,4323.7,4323.6,3.8134837]
["bitfinex","ETHUSD",1759330417374,2.31255022,4324.3,4323.7,0.792]
["bitfinex","ETHUSD",1759330417548,0.0012,4324.5,4323.8,5.60657526]
["bitfinex","ETHUSD",1759330417549,0.116,4324.0,4323.8,5.60657526]
["bitfinex","ETHUSD",1759330417870,0.116,4324.0,4323.8,3.2938]
["bitfinex","ETHUSD",1759330418511,0.116,4324.0,4323.9,0.4378]
["bitfinex","ETHUSD",1759330418673,0.116,4324.0,4323.8,2.856]
["bitfinex","ETHUSD",1759330418674,2.42869446,4324.0,4323.8,2.856]
["bitfinex","ETHUSD",1759330418972,0.116,4324.0,4323.8,3.2938]
["bitfinex","ETHUSD",1759330419171,0.116,4324.0,4323.9,0.4378]
["bitfinex","ETHUSD",1759330419951,0.116,4324.0,4323.8,2.856]
["bitfinex","ETHUSD",1759330420159,0.116,4324.0,4323.9,0.4378]
["bitfinex","ETHUSD",1759330420354,2.42868845,4324.0,4323.8,2.856]
["bitfinex","ETHUSD",1759330420683,0.116,4324.0,4323.8,2.856]
["bitfinex","ETHUSD",1759330421876,2.42867676,4324.0,4323.8,2.856]
["bitfinex","ETHUSD",1759330422292,0.116,4324.0,4323.8,2.856]
["bitfinex","ETHUSD",1759330422799,2.43069262,4324.0,4323.8,2.856]
["bitfinex","ETHUSD",1759330423097,0.118,4324.0,4323.8,2.856]
["bitfinex","ETHUSD",1759330424557,2.31272693,4323.9,4323.8,2.856]
["bitfinex","ETHUSD",1759330425192,2.43068311,4324.0,4323.8,2.856]
["bitfinex","ETHUSD",1759330425381,0.118,4324.0,4322.7,0.4471]
["bitfinex","ETHUSD",1759330425563,0.002,4324.0,4322.8,2.853]
["bitfinex","ETHUSD",1759330425766,0.116,4323.5,4323.3,0.792]
["bitfinex","ETHUSD",1759330426090,0.116,4323.5,4323.4,3.3001]
["bitfinex","ETHUSD",1759330426259,0.116,4323.5,4323.4,6.27673807]
["bitfinex","ETHUSD",1759330426459,0.116,4323.5,4323.4,3.94061373]
["bitfinex","ETHUSD",1759330427393,0.116,4323.5,4323.4,3.3001]
["bitfinex","ETHUSD",1759330428090,0.116,4323.5,4323.4,2.853]
["bitfinex","ETHUSD",1759330429194,0.116,4323.5,4323.4,5.6130944]
["bitfinex","ETHUSD",1759330429897,0.116,4323.5,4323.4,6.4050944]
["bitfinex","ETHUSD",1759330430098,0.116,4323.8,4323.5,0.792]
["bitfinex","ETHUSD",1759330430304,0.116,4323.8,4323.6,0.85631]
["bitfinex","ETHUSD",1759330430469,0.116,4323.8,4323.7,2.851]
["bitfinex","ETHUSD",1759330431802,0.1152,4323.8,4323.7,3.2981]
["bitfinex","ETHUSD",1759330432607,0.1152,4323.8,4323.7,2.851]
["bitfinex","ETHUSD",1759330433281,0.1152,4323.8,4323.7,3.2981]
["bitfinex","ETHUSD",1759330433690,0.1152,4323.8,4323.7,2.851]
["bitfinex","ETHUSD",1759330433886,2.42798042,4323.8,4323.7,2.851]
["bitfinex","ETHUSD",1759330434188,0.1152,4323.8,4322.9,0.116]
["bitfinex","ETHUSD",1759330434389,0.116,4323.4,4323.0,5.16220129]
["bitfinex","ETHUSD",1759330434582,0.116,4323.4,4323.1,2.3131444]
["bitfinex","ETHUSD",1759330434770,0.116,4323.4,4323.1,2.7602444]
["bitfinex","ETHUSD",1759330435275,0.116,4323.4,4323.1,0.4471]
["bitfinex","ETHUSD",1759330435495,0.116,4323.4,4322.8,0.792]
["bitfinex","ETHUSD",1759330435807,0.116,4323.1,4322.9,5.16221998]
["bitfinex","ETHUSD",1759330436007,0.116,4323.1,4322.9,3.2961]
["bitfinex","ETHUSD",1759330436192,0.116,4323.1,4323.0,0.4471]
["bitfinex","ETHUSD",1759330436394,0.116,4323.1,4322.9,5.16225467]
["bitfinex","ETHUSD",1759330436604,0.116,4323.1,4323.0,2.76030842]
["bitfinex","ETHUSD",1759330436975,0.116,4323.1,4323.0,0.4471]
["bitfinex","ETHUSD",1759330437196,0.116,4323.1,4322.9,5.1622429]
["bitfinex","ETHUSD",1759330437430,0.116,4323.1,4323.0,0.4471]
["bitfinex","ETHUSD",1759330437947,0.116,4323.1,4323.0,2.76030842]
["bitfinex","ETHUSD",1759330438254,0.116,4323.1,4322.6,3.10538342]
["bitfinex","ETHUSD",1759330438406,0.116,4323.1,4322.8,0.792]
["bitfinex","ETHUSD",1759330438811,0.116,4323.1,4322.8,1.2391]
["bitfinex","ETHUSD",1759330439622,0.116,4323.1,4318.4,5.19656915]
["bitfinex","ETHUSD",1759330439623,0.116,4323.1,4322.2,0.4471]
["bitfinex","ETHUSD",1759330439827,2.31339236,4322.7,4322.3,2.848]
["bitfinex","ETHUSD",1759330440051,0.46693387,4323.1,4321.3,0.001]
["bitfinex","ETHUSD",1759330440354,0.116,4321.7,4321.4,2.31405581]
["bitfinex","ETHUSD",1759330440557,0.116,4321.7,4321.6,2.201]
["bitfinex","ETHUSD",1759330440703,0.116,4321.7,4321.6,2.6481]
["bitfinex","ETHUSD",1759330441916,0.116,4321.7,4321.6,4.96205779]
["bitfinex","ETHUSD",1759330442239,0.116,4321.7,4321.6,6.09445705]
["bitfinex","ETHUSD",1759330442460,0.116,4322.3,4322.1,2.31364704]
["bitfinex","ETHUSD",1759330442608,0.116,4322.3,4322.2,2.847]
["bitfinex","ETHUSD",1759330443344,0.451,4322.3,4321.6,0.001]
["bitfinex","ETHUSD",1759330443565,2.31389589,4321.8,4321.7,2.329]
["bitfinex","ETHUSD",1759330443715,2.76489589,4321.8,4321.7,2.329]
["bitfinex","ETHUSD",1759330443906,2.31389589,4321.8,4321.7,2.329]
["bitfinex","ETHUSD",1759330444107,0.49802887,4322.4,4321.7,2.329]
["bitfinex","ETHUSD",1759330444315,2.31385071,4321.8,4321.7,2.846]
["bitfinex","ETHUSD",1759330444517,2.76485071,4321.8,4321.7,2.846]
["bitfinex","ETHUSD",1759330444731,2.31385071,4321.8,4321.7,2.846]
["bitfinex","ETHUSD",1759330445453,2.76485071,4321.8,4321.7,2.846]
["bitfinex","ETHUSD",1759330445835,2.31385071,4321.8,4321.7,2.846]
["bitfinex","ETHUSD",1759330446222,2.76485071,4321.8,4321.7,2.846]
["bitfinex","ETHUSD",1759330448032,2.31385071,4321.8,4321.7,2.846]
["bitfinex","ETHUSD",1759330448635,0.451,4322.2,4321.7,2.846]
["bitfinex","ETHUSD",1759330448836,2.31390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330449241,2.3136315,4322.3,4321.6,0.001]
["bitfinex","ETHUSD",1759330449242,0.451,4322.4,4321.6,0.001]
["bitfinex","ETHUSD",1759330449444,2.4,4322.3,4321.6,0.001]
["bitfinex","ETHUSD",1759330449830,2.31390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759330450162,2.31358304,4322.3,4321.6,0.001]
["bitfinex","ETHUSD",1759330450370,2.31389704,4321.8,4321.7,2.845]
["bitfinex","ETHUSD",1759330450573,2.313807,4321.9,4321.7,2.845]
["bitfinex","ETHUSD",1759330450759,2.31371445,4322.1,4321.7,2.845]
["bitfinex","ETHUSD",1759330450939,2.31376232,4322.0,4321.7,2.845]
["bitfinex","ETHUSD",1759330451124,3.30480861,4323.1,4321.8,0.792]
["bitfinex","ETHUSD",1759330451125,0.46080861,4323.1,4321.8,0.792]
["bitfinex","ETHUSD",1759330451459,0.69505181,4323.5,4322.1,4.7136901]
["bitfinex","ETHUSD",1759330451663,0.69505181,4323.5,4322.2,4.69238537]
["bitfinex","ETHUSD",1759330451856,2.31478979,4323.8,4323.0,2.31320755]
["bitfinex","ETHUSD",1759330452045,0.002,4323.8,4323.1,5.15714396]
["bitfinex","ETHUSD",1759330452254,0.002,4323.8,4323.2,0.81513101]
["bitfinex","ETHUSD",1759330452458,0.002,4323.8,4323.7,3.10483391]
["bitfinex","ETHUSD",1759330452673,0.002,4323.8,4323.7,5.97196224]
["bitfinex","ETHUSD",1759330452837,0.002,4323.8,4323.7,6.38763391]
["bitfinex","ETHUSD",1759330453658,0.002,4323.8,4323.7,3.54363391]
["bitfinex","ETHUSD",1759330453876,0.002,4323.8,4323.7,6.38763391]
["bitfinex","ETHUSD",1759330454040,0.002,4323.8,4323.7,6.62822904]
["bitfinex","ETHUSD",1759330454239,0.002,4323.8,4323.7,6.62722904]
["bitfinex","ETHUSD",1759330455548,0.002,4323.8,4323.7,3.10483391]
["bitfinex","ETHUSD",1759330455757,0.002,4323.8,4323.7,5.15583391]
["bitfinex","ETHUSD",1759330455952,0.118,4323.8,4323.7,5.15583391]
["bitfinex","ETHUSD",1759330456148,0.118,4323.8,4323.7,6.38663391]
["bitfinex","ETHUSD",1759330456473,0.002,4323.8,4323.7,6.38663391]
["bitfinex","ETHUSD",1759330456656,0.002,4323.8,4323.7,7.26819111]
["bitfinex","ETHUSD",1759330457040,0.0012,4323.8,4323.7,7.26819111]
["bitfinex","ETHUSD",1759330457839,0.0012,4323.8,4323.7,9.66819111]
["bitfinex","ETHUSD",1759330458048,0.0012,4323.8,4323.7,10.00404075]
["bitfinex","ETHUSD",1759330458370,1e-08,4324.6,4324.5,3.10440605]
["bitfinex","ETHUSD",1759330458547,1e-08,4324.6,4324.5,8.36853011]
["bitfinex","ETHUSD",1759330458748,1e-08,4324.6,4324.5,8.78420605]
["bitfinex","ETHUSD",1759330459461,1e-08,4325.4,4325.0,0.792]
["bitfinex","ETHUSD",1759330459775,1e-08,4325.4,4325.3,5.50397835]
["bitfinex","ETHUSD",1759330460144,1e-08,4325.4,4325.3,5.93387835]
["bitfinex","ETHUSD",1759330460347,1e-08,4325.4,4325.3,7.04256937]
["bitfinex","ETHUSD",1759330462247,1e-08,4325.9,4325.7,5.50376456]
["bitfinex","ETHUSD",1759330462453,1e-08,4325.9,4325.8,8.36582823]
["bitfinex","ETHUSD",1759330462641,1e-08,4325.9,4325.8,8.77261112]
["bitfinex","ETHUSD",1759330462846,0.002,4326.3,4326.2,5.50349738]
["bitfinex","ETHUSD",1759330463050,0.002,4326.3,4326.2,8.34249738]
["bitfinex","ETHUSD",1759330463244,0.002,4326.3,4326.2,8.77239738]
["bitfinex","ETHUSD",1759330466778,0.002,4326.3,4326.2,8.88759738]
["bitfinex","ETHUSD",1759330469859,0.002,4326.3,4326.2,8.45769738]
["bitfinex","ETHUSD",1759330470060,0.002,4326.3,4326.2,10.05225059]
["bitfinex","ETHUSD",1759330472059,0.002,4326.3,4326.2,9.62235059]
["bitfinex","ETHUSD",1759330473265,0.002,4326.3,4326.2,10.05225059]
["bitfinex","ETHUSD",1759330474665,0.0012,4327.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1759330474889,0.0012,4327.4,4327.3,3.2181098]
["bitfinex","ETHUSD",1759330475089,0.0012,4327.4,4327.3,6.0511098]
["bitfinex","ETHUSD",1759330481048,0.4496,4327.4,4327.3,6.0511098]
["bitfinex","ETHUSD",1759330481246,0.0012,4327.4,4327.3,3.7402]
["bitfinex","ETHUSD",1759330481549,0.0012,4327.4,4327.3,6.0511098]
["bitfinex","ETHUSD",1759330481728,0.0012,4327.4,4327.3,6.8592298]
["bitfinex","ETHUSD",1759330482707,0.0004,4327.4,4327.3,6.8592298]
["bitfinex","ETHUSD",1759330483650,0.0004,4327.4,4327.3,6.4251298]
["bitfinex","ETHUSD",1759330485249,0.0004,4327.4,4327.3,6.8592298]
["bitfinex","ETHUSD",1759330486041,0.0004,4327.4,4327.3,6.4251298]
["bitfinex","ETHUSD",1759330488052,0.0004,4327.4,4327.3,6.8592298]
["bitfinex","ETHUSD",1759330488259,0.0004,4327.4,4327.3,9.2592298]
["bitfinex","ETHUSD",1759330488753,0.002,4327.9,4327.8,5.50264282]
["bitfinex","ETHUSD",1759330488905,0.002,4327.9,4327.8,9.35097861]
["bitfinex","ETHUSD",1759330489106,0.002,4327.9,4327.8,9.90027861]
["bitfinex","ETHUSD",1759330490409,0.002,4327.9,4327.8,9.78507861]
["bitfinex","ETHUSD",1759330491651,0.002,4327.9,4327.8,9.78407861]
["bitfinex","ETHUSD",1759330491846,0.002,4327.9,4327.8,9.34997861]
["bitfinex","ETHUSD",1759330492538,0.002,4327.9,4327.8,9.78407861]
["bitfinex","ETHUSD",1759330492844,0.002,4327.9,4327.8,9.34997861]
["bitfinex","ETHUSD",1759330493856,0.002,4327.9,4327.8,9.78407861]
["bitfinex","ETHUSD",1759330494146,0.002,4327.9,4327.8,6.52397861]
["bitfinex","ETHUSD",1759330494512,0.002,4327.9,4327.8,9.34797861]
["bitfinex","ETHUSD",1759330494918,0.002,4327.9,4327.8,9.78207861]
["bitfinex","ETHUSD",1759330495736,0.002,4327.9,4327.8,9.34797861]
["bitfinex","ETHUSD",1759330496438,0.002,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1759330496638,0.4675,4327.9,4327.8,5.13364282]
["bitfinex","ETHUSD",1759330496813,0.4675,4327.9,4327.8,5.92564282]
["bitfinex","ETHUSD",1759330497318,0.002,4327.9,4327.8,6.35974282]
["bitfinex","ETHUSD",1759330497547,0.002,4327.9,4327.8,6.79268861]
["bitfinex","ETHUSD",1759330498550,0.002,4327.9,4327.8,7.22678861]
["bitfinex","ETHUSD",1759330498849,0.002,4327.9,4327.8,3.96968861]
["bitfinex","ETHUSD",1759330499032,0.002,4327.9,4327.8,5.92564282]
["bitfinex","ETHUSD",1759330500549,0.002,4327.9,4327.8,6.04084282]
["bitfinex","ETHUSD",1759330501251,0.002,4327.9,4327.8,3.21784282]
["bitfinex","ETHUSD",1759330501451,0.002,4327.9,4327.8,6.03984282]
["bitfinex","ETHUSD",1759330501954,0.002,4327.9,4327.8,6.47394282]
["bitfinex","ETHUSD",1759330502255,0.002,4327.9,4327.8,7.35240958]
["bitfinex","ETHUSD",1759330502435,0.002,4327.9,4327.8,6.91830958]
["bitfinex","ETHUSD",1759330502631,0.002,4327.9,4327.8,3.21784282]
["bitfinex","ETHUSD",1759330502827,0.4675,4327.9,4327.8,3.21784282]
["bitfinex","ETHUSD",1759330503026,0.4675,4327.9,4327.8,6.03884282]
["bitfinex","ETHUSD",1759330503458,0.002,4327.9,4327.8,6.03884282]
["bitfinex","ETHUSD",1759330505250,0.4675,4327.9,4327.8,5.24584282]
["bitfinex","ETHUSD",1759330505632,0.002,4327.9,4327.8,5.24584282]
["bitfinex","ETHUSD",1759330506022,0.4675,4327.9,4327.8,0.1152]
["bitfinex","ETHUSD",1759330506426,0.4675,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1759330506771,2.31064282,4327.8,4327.4,2.291]
["bitfinex","ETHUSD",1759330506975,0.4655,4327.7,4327.4,2.291]
["bitfinex","ETHUSD",1759330507276,0.4655,4327.6,4327.4,2.291]
["bitfinex","ETHUSD",1759330507428,2.776303,4327.5,4327.4,2.291]
["bitfinex","ETHUSD",1759330507627,0.5807,4327.5,4327.4,2.291]
["bitfinex","ETHUSD",1759330507830,0.4655,4327.5,4327.4,2.291]
["bitfinex","ETHUSD",1759330508040,0.4647,4327.5,4327.4,2.291]
["bitfinex","ETHUSD",1759330508525,0.002,4327.9,4327.4,2.291]
["bitfinex","ETHUSD",1759330508739,0.002,4327.9,4327.5,2.33386165]
["bitfinex","ETHUSD",1759330508942,0.002,4327.9,4327.6,2.818]
["bitfinex","ETHUSD",1759330510144,0.4655,4327.8,4327.6,2.818]
["bitfinex","ETHUSD",1759330510351,0.002,4327.9,4327.3,2.31187923]
["bitfinex","ETHUSD",1759330510352,0.4655,4327.7,4327.3,0.001]
["bitfinex","ETHUSD",1759330510687,0.002,4327.9,4327.4,2.818]
["bitfinex","ETHUSD",1759330510841,0.4655,4327.8,4327.4,5.12884402]
["bitfinex","ETHUSD",1759330511044,0.4655,4327.7,4327.4,2.818]
["bitfinex","ETHUSD",1759330511288,0.4655,4327.6,4327.4,2.818]
["bitfinex","ETHUSD",1759330511456,0.002,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1759330511773,0.4295,4327.8,4327.5,2.818]
["bitfinex","ETHUSD",1759330511980,0.4295,4327.7,4327.5,2.818]
["bitfinex","ETHUSD",1759330512175,0.002,4327.9,4327.5,2.818]
["bitfinex","ETHUSD",1759330512375,0.4295,4327.6,4327.5,2.818]
["bitfinex","ETHUSD",1759330512988,0.002,4327.9,4327.6,2.31073121]
["bitfinex","ETHUSD",1759330513190,0.002,4327.9,4327.5,2.818]
["bitfinex","ETHUSD",1759330513406,0.002,4327.9,4327.5,5.12876151]
["bitfinex","ETHUSD",1759330513780,0.002,4327.9,4327.6,0.02310749]
["bitfinex","ETHUSD",1759330513982,0.002,4327.9,4327.6,2.33381465]
["bitfinex","ETHUSD",1759330515184,0.4295,4327.8,4327.6,0.02310749]
["bitfinex","ETHUSD",1759330515384,0.002,4327.9,4327.6,0.02310749]
["bitfinex","ETHUSD",1759330515626,0.002,4327.9,4327.6,2.33381791]
["bitfinex","ETHUSD",1759330516196,0.4315,4327.9,4327.6,2.33381791]
["bitfinex","ETHUSD",1759330516581,0.4295,4327.8,4327.3,0.001]
["bitfinex","ETHUSD",1759330516786,0.4295,4327.8,4327.4,2.816]
["bitfinex","ETHUSD",1759330516987,0.4295,4327.7,4327.4,2.816]
["bitfinex","ETHUSD",1759330517189,0.4295,4327.6,4327.4,2.816]
["bitfinex","ETHUSD",1759330517414,0.002,4327.9,4327.4,2.816]
["bitfinex","ETHUSD",1759330517594,0.4295,4327.8,4327.4,2.816]
["bitfinex","ETHUSD",1759330517896,0.4295,4327.7,4327.4,2.816]
["bitfinex","ETHUSD",1759330518098,0.4295,4327.6,4327.4,2.816]
["bitfinex","ETHUSD",1759330518422,2.310803,4327.5,4327.4,2.816]
["bitfinex","ETHUSD",1759330518618,2.740303,4327.5,4327.4,2.816]
["bitfinex","ETHUSD",1759330518986,0.4295,4327.5,4327.4,2.816]
["bitfinex","ETHUSD",1759330519187,2.3108564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330519391,2.3108564,4327.4,4327.3,0.981]
["bitfinex","ETHUSD",1759330519392,2.4260564,4327.4,4327.3,0.981]
["bitfinex","ETHUSD",1759330519719,2.8555564,4327.4,4327.3,0.981]
["bitfinex","ETHUSD",1759330520102,0.5447,4327.4,4327.3,0.981]
["bitfinex","ETHUSD",1759330520496,0.1152,4327.4,4327.3,0.981]
["bitfinex","ETHUSD",1759330520915,0.5633,4327.4,4327.3,0.981]
["bitfinex","ETHUSD",1759330521129,0.5633,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330521332,0.5633,4327.4,4327.3,2.815]
["bitfinex","ETHUSD",1759330521333,2.8741564,4327.4,4327.3,2.815]
["bitfinex","ETHUSD",1759330523024,2.7589564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330523436,5.1589564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759330524139,2.31124931,4326.7,4325.8,2.38696527]
["bitfinex","ETHUSD",1759330524342,2.31124931,4326.7,4326.0,2.31157586]
["bitfinex","ETHUSD",1759330524527,2.75928796,4326.8,4326.1,2.31154298]
["bitfinex","ETHUSD",1759330524728,2.3112326,4326.7,4326.0,2.31156081]
["bitfinex","ETHUSD",1759330524905,2.75929316,4326.8,4326.0,2.31156474]
["bitfinex","ETHUSD",1759330525107,0.4481,4326.8,4326.1,0.0231155]
["bitfinex","ETHUSD",1759330525333,0.4481,4326.8,4326.2,2.813]
["bitfinex","ETHUSD",1759330525538,0.4481,4327.1,4326.3,2.33455838]
["bitfinex","ETHUSD",1759330525838,2.31097534,4327.2,4326.3,0.02311443]
["bitfinex","ETHUSD",1759330526031,2.31117472,4326.9,4326.2,2.813]
["bitfinex","ETHUSD",1759330526234,2.3111892,4326.8,4326.2,2.83611497]
["bitfinex","ETHUSD",1759330526416,2.8481,4327.1,4326.2,5.14761078]
["bitfinex","ETHUSD",1759330526740,2.75916721,4327.1,4326.2,2.813]
["bitfinex","ETHUSD",1759330527040,2.31113991,4326.9,4326.2,5.12448709]
["bitfinex","ETHUSD",1759330527237,2.31113991,4326.9,4326.3,0.02311443]
["bitfinex","ETHUSD",1759330527438,2.31112343,4326.9,4326.2,2.813]
["bitfinex","ETHUSD",1759330528042,2.31112343,4326.9,4326.2,5.1244837]
["bitfinex","ETHUSD",1759330528458,2.31075761,4327.6,4326.2,2.813]
["bitfinex","ETHUSD",1759330528459,2.4,4327.5,4326.2,2.813]
["bitfinex","ETHUSD",1759330528657,2.3112148,4326.8,4326.2,2.813]
["bitfinex","ETHUSD",1759330529323,2.4,4327.5,4326.2,2.83611497]
["bitfinex","ETHUSD",1759330529523,2.31109245,4327.0,4326.3,2.33450601]
["bitfinex","ETHUSD",1759330529749,2.31113006,4326.9,4326.3,0.02311443]
["bitfinex","ETHUSD",1759330530453,2.4,4327.5,4326.3,0.02311443]
["bitfinex","ETHUSD",1759330530652,2.31065757,4327.8,4326.2,2.813]
["bitfinex","ETHUSD",1759330530653,0.4481,4326.8,4326.2,2.813]
["bitfinex","ETHUSD",1759330530821,2.31127862,4326.7,4326.2,2.813]
["bitfinex","ETHUSD",1759330531018,0.4481,4326.6,4326.2,2.813]
["bitfinex","ETHUSD",1759330531423,0.4481,4326.6,4326.2,5.12449527]
["bitfinex","ETHUSD",1759330531928,2.31105272,4327.1,4326.4,2.3113513]
["bitfinex","ETHUSD",1759330532127,2.31105272,4327.1,4326.3,0.47541443]
["bitfinex","ETHUSD",1759330532128,2.31107355,4327.0,4326.3,2.78684391]
["bitfinex","ETHUSD",1759330532361,2.31096725,4327.2,4326.3,0.47541443]
["bitfinex","ETHUSD",1759330532653,0.4481,4327.1,4326.3,0.47541443]
["bitfinex","ETHUSD",1759330532863,2.75915176,4327.1,4326.4,2.31138309]
["bitfinex","ETHUSD",1759330533036,0.1152,4326.8,4326.4,2.31138309]
["bitfinex","ETHUSD",1759330533232,0.1144,4326.8,4326.3,0.47541443]
["bitfinex","ETHUSD",1759330533562,0.1144,4326.8,4326.3,2.7868504]
["bitfinex","ETHUSD",1759330533762,0.1144,4326.8,4326.3,0.47541443]
["bitfinex","ETHUSD",1759330534057,2.42561036,4326.8,4326.2,2.9282]
["bitfinex","ETHUSD",1759330534249,0.5625,4326.8,4326.2,2.9282]
["bitfinex","ETHUSD",1759330534450,0.5625,4326.8,4326.3,2.31144395]
["bitfinex","ETHUSD",1759330534857,0.1144,4326.8,4326.4,2.81]
["bitfinex","ETHUSD",1759330535161,0.1144,4326.8,4326.5,0.4523]
["bitfinex","ETHUSD",1759330535666,0.1144,4326.8,4326.4,2.81]
["bitfinex","ETHUSD",1759330535853,2.31096356,4327.2,4326.5,0.99907108]
["bitfinex","ETHUSD",1759330536058,0.1152,4327.1,4326.5,2.87881687]
["bitfinex","ETHUSD",1759330536259,0.1152,4327.1,4326.5,0.59061337]
["bitfinex","ETHUSD",1759330536433,0.1152,4327.1,4326.6,2.31128368]
["bitfinex","ETHUSD",1759330536763,0.1152,4327.1,4326.7,0.4754123]
["bitfinex","ETHUSD",1759330536955,0.1152,4327.1,4326.8,2.809]
["bitfinex","ETHUSD",1759330539364,0.002,4327.5,4326.9,0.4523]
["bitfinex","ETHUSD",1759330539537,0.002,4327.5,4326.9,2.87858579]
["bitfinex","ETHUSD",1759330539942,0.002,4327.5,4326.9,0.5675]
["bitfinex","ETHUSD",1759330540148,2.76095422,4327.5,4326.9,0.1152]
["bitfinex","ETHUSD",1759330540365,2.31091204,4327.3,4326.9,0.1152]
["bitfinex","ETHUSD",1759330540574,0.1152,4327.2,4327.0,2.807]
["bitfinex","ETHUSD",1759330540739,0.1152,4327.2,4327.1,2.807]
["bitfinex","ETHUSD",1759330543575,2.31280671,4327.5,4327.1,2.807]
["bitfinex","ETHUSD",1759330543576,0.002,4327.5,4327.1,2.807]
["bitfinex","ETHUSD",1759330543882,0.002,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1759330544172,0.002,4327.5,4327.4,0.02310856]
["bitfinex","ETHUSD",1759330544375,0.002,4327.5,4327.2,0.02310963]
["bitfinex","ETHUSD",1759330544572,0.002,4327.5,4327.4,2.7550564]
["bitfinex","ETHUSD",1759330544774,0.002,4327.5,4327.4,2.77816496]
["bitfinex","ETHUSD",1759330545473,0.002,4327.5,4327.4,5.58416496]
["bitfinex","ETHUSD",1759330545675,0.002,4327.5,4327.4,5.5610564]
["bitfinex","ETHUSD",1759330546275,0.002,4327.5,4327.4,2.806]
["bitfinex","ETHUSD",1759330546751,0.002,4327.5,4327.4,5.1168564]
["bitfinex","ETHUSD",1759330547377,0.002,4327.5,4327.4,5.5610564]
["bitfinex","ETHUSD",1759330548062,0.002,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1759330548263,0.002,4327.5,4327.4,2.804]
["bitfinex","ETHUSD",1759330548659,0.002,4327.5,4327.4,5.1148564]
["bitfinex","ETHUSD",1759330548859,0.002,4327.5,4327.4,5.5590564]
["bitfinex","ETHUSD",1759330549665,0.002,4327.5,4327.4,2.804]
["bitfinex","ETHUSD",1759330549876,0.002,4327.5,4327.4,5.1148564]
["bitfinex","ETHUSD",1759330550081,0.002,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1759330550289,0.002,4327.5,4327.4,5.1148564]
["bitfinex","ETHUSD",1759330551351,0.002,4327.5,4327.4,5.5590564]
["bitfinex","ETHUSD",1759330553205,0.002,4327.5,4327.4,7.14957786]
["bitfinex","ETHUSD",1759330554358,0.002,4327.5,4327.4,4.34557786]
["bitfinex","ETHUSD",1759330554562,0.002,4327.5,4327.4,6.3490564]
["bitfinex","ETHUSD",1759330554759,0.002,4327.5,4327.4,5.1128564]
["bitfinex","ETHUSD",1759330555990,0.002,4327.5,4327.4,2.802]
["bitfinex","ETHUSD",1759330556189,0.002,4327.5,4327.4,6.37216496]
["bitfinex","ETHUSD",1759330556366,0.002,4327.5,4327.4,6.3490564]
["bitfinex","ETHUSD",1759330556567,0.002,4327.5,4327.4,7.22657809]
["bitfinex","ETHUSD",1759330558901,0.0012,4327.5,4327.4,7.22657809]
["bitfinex","ETHUSD",1759330559109,0.002,4327.9,4327.4,7.22657809]
["bitfinex","ETHUSD",1759330559110,0.002,4327.9,4327.5,0.792]
["bitfinex","ETHUSD",1759330559265,0.002,4328.2,4327.5,0.792]
["bitfinex","ETHUSD",1759330559266,0.002,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1759330559467,0.002,4328.2,4328.1,6.04078747]
["bitfinex","ETHUSD",1759330559666,0.002,4328.2,4328.1,7.52807928]
["bitfinex","ETHUSD",1759330560987,0.002,4329.5,4328.7,3.1021624]
["bitfinex","ETHUSD",1759330561182,0.002,4329.5,4328.7,6.0163624]
["bitfinex","ETHUSD",1759330561368,0.002,4329.5,4328.7,6.4605624]
["bitfinex","ETHUSD",1759330561563,0.002,4329.5,4328.7,7.56867781]
["bitfinex","ETHUSD",1759330562792,0.002,4329.5,4328.7,4.76967781]
["bitfinex","ETHUSD",1759330562999,0.002,4329.5,4328.7,7.56767781]
["bitfinex","ETHUSD",1759330567698,0.4509,4329.5,4328.7,7.56767781]
["bitfinex","ETHUSD",1759330568194,0.002,4329.3,4328.7,4.76967781]
["bitfinex","ETHUSD",1759330568393,0.002,4329.3,4328.7,7.56467781]
["bitfinex","ETHUSD",1759330568598,0.002,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1759330568799,0.4509,4328.8,4328.7,5.1051624]
["bitfinex","ETHUSD",1759330568984,0.002,4328.8,4328.7,5.1051624]
["bitfinex","ETHUSD",1759330569309,0.4509,4328.8,4328.7,5.1051624]
["bitfinex","ETHUSD",1759330569809,0.4509,4328.8,4328.7,2.795]
["bitfinex","ETHUSD",1759330570013,0.4509,4328.8,4327.8,0.4442]
["bitfinex","ETHUSD",1759330570014,0.4509,4328.8,4327.2,0.4442]
["bitfinex","ETHUSD",1759330570219,0.4509,4328.8,4327.5,2.4]
["bitfinex","ETHUSD",1759330570385,0.4509,4328.8,4327.3,2.81710909]
["bitfinex","ETHUSD",1759330570386,0.4509,4328.8,4328.3,2.3103559]
["bitfinex","ETHUSD",1759330570709,0.4489,4328.7,4328.4,2.794]
["bitfinex","ETHUSD",1759330570914,0.4489,4328.6,4328.4,2.794]
["bitfinex","ETHUSD",1759330571101,0.002,4328.8,4328.4,5.10430593]
["bitfinex","ETHUSD",1759330571302,0.4489,4328.5,4328.4,5.10430593]
["bitfinex","ETHUSD",1759330571502,0.4489,4328.5,4328.4,2.794]
["bitfinex","ETHUSD",1759330571708,0.4489,4328.5,4328.4,5.10432252]
["bitfinex","ETHUSD",1759330572080,0.002,4328.8,4328.4,5.10432252]
["bitfinex","ETHUSD",1759330572277,0.451,4328.7,4328.5,0.02310269]
["bitfinex","ETHUSD",1759330572613,0.451,4328.7,4328.6,5.10416988]
["bitfinex","ETHUSD",1759330573318,0.451,4328.7,4328.6,2.793]
["bitfinex","ETHUSD",1759330573486,0.451,4328.7,4328.4,2.31032252]
["bitfinex","ETHUSD",1759330573688,0.451,4328.7,4327.8,0.4379]
["bitfinex","ETHUSD",1759330573689,0.451,4328.6,4328.5,5.10326106]
["bitfinex","ETHUSD",1759330574008,0.451,4328.6,4328.5,2.793]
["bitfinex","ETHUSD",1759330574877,0.451,4328.6,4328.5,5.10326914]
["bitfinex","ETHUSD",1759330575112,0.002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1759330575316,0.002,4328.8,4328.7,5.1031624]
["bitfinex","ETHUSD",1759330575719,0.002,4328.8,4328.7,5.84681577]
["bitfinex","ETHUSD",1759330576012,0.002,4328.8,4328.7,5.1031624]
["bitfinex","ETHUSD",1759330576556,0.002,4328.8,4328.2,0.792]
["bitfinex","ETHUSD",1759330576832,0.453,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1759330577031,0.002,4328.8,4328.7,5.1021624]
["bitfinex","ETHUSD",1759330577552,0.002,4328.8,4328.7,6.3320624]
["bitfinex","ETHUSD",1759330577728,0.002,4328.8,4328.7,7.19629516]
["bitfinex","ETHUSD",1759330578726,0.002,4328.8,4328.7,7.31149516]
["bitfinex","ETHUSD",1759330579442,0.002,4328.8,4328.7,6.87359516]
["bitfinex","ETHUSD",1759330583253,0.002,4328.8,4328.7,3.28959516]
["bitfinex","ETHUSD",1759330583449,0.002,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1759330583450,0.464,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1759330583668,0.464,4328.8,4328.7,2.789]
["bitfinex","ETHUSD",1759330583953,0.464,4328.8,4328.5,0.1152]
["bitfinex","ETHUSD",1759330584171,0.464,4328.8,4328.6,2.789]
["bitfinex","ETHUSD",1759330584471,0.462,4328.7,4328.6,2.789]
["bitfinex","ETHUSD",1759330585041,0.462,4328.7,4328.6,5.09921577]
["bitfinex","ETHUSD",1759330585265,0.462,4328.7,4328.5,2.42545299]
["bitfinex","ETHUSD",1759330585578,0.0012,4328.8,4328.6,2.79]
["bitfinex","ETHUSD",1759330585866,0.0012,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1759330586078,0.0012,4328.8,4328.6,2.79]
["bitfinex","ETHUSD",1759330586277,0.4632,4328.8,4328.6,2.79]
["bitfinex","ETHUSD",1759330586481,0.0012,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1759330586844,0.0012,4328.8,4328.7,2.4253624]
["bitfinex","ETHUSD",1759330588394,0.0012,4328.8,4328.7,4.41342362]
["bitfinex","ETHUSD",1759330588541,0.0012,4328.8,4328.7,4.43652524]
["bitfinex","ETHUSD",1759330591047,0.0012,4328.8,4328.7,4.41342362]
["bitfinex","ETHUSD",1759330593286,0.0012,4328.8,4328.7,3.96992362]
["bitfinex","ETHUSD",1759330593487,0.4632,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1759330593686,0.4632,4328.8,4328.7,2.785]
["bitfinex","ETHUSD",1759330593895,0.4632,4328.8,4328.7,5.2103624]
["bitfinex","ETHUSD",1759330593896,0.0012,4328.8,4328.7,5.2103624]
["bitfinex","ETHUSD",1759330596085,0.0012,4328.8,4328.7,5.96252518]
["bitfinex","ETHUSD",1759330596454,0.0012,4328.8,4328.7,6.75452518]
["bitfinex","ETHUSD",1759330597153,0.0012,4328.8,4328.7,7.19802518]
["bitfinex","ETHUSD",1759330599511,0.0012,4328.8,4328.7,3.96952518]
["bitfinex","ETHUSD",1759330599670,0.4632,4328.8,4328.7,5.0931624]
["bitfinex","ETHUSD",1759330599854,0.4632,4328.8,4328.7,2.783]
["bitfinex","ETHUSD",1759330600058,0.4632,4328.8,4328.7,5.0931624]
["bitfinex","ETHUSD",1759330600600,0.4632,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1759330600769,0.0012,4328.8,4328.7,2.783]
["bitfinex","ETHUSD",1759330600970,0.4632,4328.8,4328.7,2.783]
["bitfinex","ETHUSD",1759330601468,0.4632,4328.8,4328.7,2.782]
["bitfinex","ETHUSD",1759330602476,0.4632,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1759330602677,4.7101624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759330602881,5.2082916,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759330603080,5.6558916,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759330603271,5.1577624,4328.7,4328.6,2.646]
["bitfinex","ETHUSD",1759330603774,0.4476,4328.7,4328.6,2.646]
["bitfinex","ETHUSD",1759330603961,0.4476,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759330603962,2.7577624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759330606670,0.4476,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759330606893,5.1577624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759330607105,2.8476,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759330607972,2.8476,4328.7,4328.6,2.781]
["bitfinex","ETHUSD",1759330608275,5.1577624,4328.7,4328.6,2.781]
["bitfinex","ETHUSD",1759330609490,2.8476,4328.7,4328.6,2.781]
["bitfinex","ETHUSD",1759330609672,2.962,4328.7,4328.6,2.781]
["bitfinex","ETHUSD",1759330609874,5.2721624,4328.7,4328.6,2.781]
["bitfinex","ETHUSD",1759330610073,2.962,4328.7,4328.6,2.781]
["bitfinex","ETHUSD",1759330610396,5.2721624,4328.7,4328.6,2.781]
["bitfinex","ETHUSD",1759330610593,5.1569624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759330610906,2.8468,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759330611067,5.1569624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759330612074,2.8468,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759330612274,5.1569624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759330613269,2.8468,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759330614008,5.1569624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759330614205,2.4,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759330614504,0.0012,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1759330615907,0.4476,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759330616106,2.7577624,4328.7,4328.6,0.438]
["bitfinex","ETHUSD",1759330616309,5.1577624,4328.7,4328.6,0.438]
["bitfinex","ETHUSD",1759330616823,4.7101624,4328.7,4328.6,0.438]
["bitfinex","ETHUSD",1759330616978,2.4,4328.7,4328.6,0.438]
["bitfinex","ETHUSD",1759330617173,4.7101624,4328.7,4328.6,0.438]
["bitfinex","ETHUSD",1759330617378,5.1577624,4328.7,4328.6,0.438]
["bitfinex","ETHUSD",1759330617613,2.8476,4328.7,4328.6,0.438]
["bitfinex","ETHUSD",1759330617848,5.1577624,4328.7,4328.6,0.438]
["bitfinex","ETHUSD",1759330617987,2.4,4328.7,4328.6,0.438]
["bitfinex","ETHUSD",1759330618800,0.0012,4328.8,4328.6,0.438]
["bitfinex","ETHUSD",1759330619121,0.0012,4328.8,4328.7,2.7697624]
["bitfinex","ETHUSD",1759330619335,0.0012,4328.8,4328.7,3.32156413]
["bitfinex","ETHUSD",1759330620640,0.0012,4328.8,4328.7,3.43676413]
["bitfinex","ETHUSD",1759330620810,0.0012,4328.8,4328.7,2.4253624]
["bitfinex","ETHUSD",1759330621011,0.0012,4328.8,4328.7,2.8912]
["bitfinex","ETHUSD",1759330621194,0.0012,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1759330621536,0.0012,4328.8,4328.7,2.775]
["bitfinex","ETHUSD",1759330621953,0.4488,4328.8,4328.7,2.775]
["bitfinex","ETHUSD",1759330622535,0.0012,4328.8,4328.7,2.775]
["bitfinex","ETHUSD",1759330623820,0.0012,4328.8,4328.7,5.5447624]
["bitfinex","ETHUSD",1759330624164,0.0012,4328.8,4328.6,0.251]
["bitfinex","ETHUSD",1759330624468,0.0012,4328.8,4328.7,2.774]
["bitfinex","ETHUSD",1759330627053,0.0012,4328.8,4328.6,0.251]
["bitfinex","ETHUSD",1759330627257,0.4488,4328.8,4328.7,2.773]
["bitfinex","ETHUSD",1759330627561,0.0012,4328.8,4328.7,2.773]
["bitfinex","ETHUSD",1759330627746,2.75890903,4328.8,4328.7,2.773]
["bitfinex","ETHUSD",1759330628321,0.4488,4328.8,4328.7,2.773]
["bitfinex","ETHUSD",1759330628546,0.0012,4328.8,4328.7,2.773]
["bitfinex","ETHUSD",1759330629057,2.75890903,4328.8,4328.7,2.773]
["bitfinex","ETHUSD",1759330629268,0.4488,4328.8,4328.7,2.773]
["bitfinex","ETHUSD",1759330629567,0.0012,4328.8,4328.7,2.773]
["bitfinex","ETHUSD",1759330630943,0.0012,4328.8,4328.7,5.0831624]
["bitfinex","ETHUSD",1759330631175,0.0012,4328.8,4328.7,6.3072019]
["bitfinex","ETHUSD",1759330631377,0.0012,4328.8,4328.7,7.2144019]
["bitfinex","ETHUSD",1759330632428,0.0012,4328.8,4328.7,3.6494019]
["bitfinex","ETHUSD",1759330632632,0.0012,4328.8,4328.7,6.4204019]
["bitfinex","ETHUSD",1759330633159,0.0012,4328.8,4328.7,2.8615624]
["bitfinex","ETHUSD",1759330633358,0.0012,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1759330633559,0.0012,4328.8,4328.7,5.1963624]
["bitfinex","ETHUSD",1759330634126,0.4635,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1759330634362,4.7101624,4328.7,4328.6,0.251]
["bitfinex","ETHUSD",1759330634659,4.7101624,4328.7,4328.2,0.001]
["bitfinex","ETHUSD",1759330634660,2.31037589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759330634863,11.1854621,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759330635062,12.14481052,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759330635262,12.76680425,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759330635437,12.61668266,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759330636258,6.14159645,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759330636428,5.64374803,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759330637637,8.41374803,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759330637850,9.53359018,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759330638056,8.91159645,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759330638356,30.25568746,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759330639177,30.37642814,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759330639362,29.7552568,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759330640794,6.26233713,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759330640993,8.53448871,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759330641191,9.03233713,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759330641981,9.12490411,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759330644243,0.792,4328.1,4327.8,1e-08]
["bitfinex","ETHUSD",1759330644445,5.50258943,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1759330644748,5.61784282,4327.8,4327.3,0.001]
["bitfinex","ETHUSD",1759330644906,6.58729124,4327.8,4327.3,0.001]
["bitfinex","ETHUSD",1759330645107,6.67988329,4327.8,4327.3,0.001]
["bitfinex","ETHUSD",1759330645302,3.10328368,4326.6,4325.9,0.001]
["bitfinex","ETHUSD",1759330645498,25.43420335,4326.6,4325.9,0.001]
["bitfinex","ETHUSD",1759330645720,29.17165177,4326.6,4325.9,0.001]
["bitfinex","ETHUSD",1759330646937,28.67380335,4326.6,4325.9,0.001]
["bitfinex","ETHUSD",1759330647106,29.16912381,4326.6,4325.9,0.001]
["bitfinex","ETHUSD",1759330647434,28.67380335,4326.6,4325.9,0.001]
["bitfinex","ETHUSD",1759330648198,7.95088368,4326.6,4325.9,0.001]
["bitfinex","ETHUSD",1759330649135,2.31139053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330649337,7.47839053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330649834,7.94999053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330651530,7.47839053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330651727,7.94999053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330654340,7.94899053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330655324,8.06419053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330655538,8.15679523,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330656049,7.68519523,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330656345,7.59259053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330657244,7.59159053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330657444,2.42659053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330657656,2.42659053,4326.4,4326.3,0.46700001]
["bitfinex","ETHUSD",1759330659215,2.42659053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330659412,4.82659053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330659732,8.06319053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330660651,8.85439053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330660851,10.73586034,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330661153,9.94386007,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330661354,9.94411471,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330662025,6.70751471,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330662346,9.43659053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330662548,9.47151069,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330662739,8.08451069,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330663161,7.58979053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330663378,8.0855432,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330664243,10.7243432,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330664580,11.34397444,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330664766,5.94117444,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330664953,8.32909947,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330665154,9.28465214,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330665565,8.82485214,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330665763,8.2052209,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330666344,5.4422209,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330666541,7.70946823,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330666779,8.2052209,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330666958,5.4422209,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330667158,7.70946823,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330667355,8.2052209,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330667557,8.82485214,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330667751,8.2052209,4326.4,4326.3,0.46790001]
["bitfinex","ETHUSD",1759330668484,2.9215432,4326.4,4326.3,0.46790001]
["bitfinex","ETHUSD",1759330668655,2.42579053,4326.4,4326.3,0.46790001]
["bitfinex","ETHUSD",1759330669961,2.42579053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330670156,5.18779053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330670380,8.08465661,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330670785,8.20532803,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330671095,8.82689518,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330671250,8.20532803,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330672250,8.82716373,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330673346,8.66512803,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759330673752,8.66512803,4326.4,4325.9,1e-08]
["bitfinex","ETHUSD",1759330673753,2.31160425,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330673988,7.47260425,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330674209,8.42927033,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330674552,7.96947033,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330674765,8.80042678,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330674964,7.96947033,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330675158,8.80042678,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330675383,7.96947033,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330675585,8.80050507,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330676488,5.67250193,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330676790,7.93563585,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330677082,9.26353667,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330677284,5.67250193,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330677490,8.76662241,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330677686,8.43250193,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330678692,10.13785482,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330678889,6.50339814,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330679089,7.93563585,4326.0,4325.9,0.46790001]
["bitfinex","ETHUSD",1759330679295,8.43250193,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330679606,8.43250193,4326.0,4325.9,0.46790001]
["bitfinex","ETHUSD",1759330679780,5.67250193,4326.0,4325.9,0.46790001]
["bitfinex","ETHUSD",1759330680100,7.93563585,4326.0,4325.9,0.46790001]
["bitfinex","ETHUSD",1759330680402,9.26339814,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330680774,8.43250193,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330681603,5.67250193,4326.0,4325.9,0.46790001]
["bitfinex","ETHUSD",1759330681904,7.93463585,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330682201,8.43150193,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330683778,8.54670193,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330683972,9.37759814,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330684173,9.83739814,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330684489,9.37752459,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330685911,9.37672459,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330686400,9.00570193,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330686715,10.25125482,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330688489,5.78690193,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330688742,8.54490193,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330689198,5.78690193,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330689395,8.04703585,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330689598,5.78690193,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330689896,8.04703585,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330690125,8.54390193,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330690427,9.37460877,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330690629,9.00370193,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330691820,5.78690193,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330692027,9.37355903,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330692214,9.37352454,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330692802,8.54290193,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330693623,9.37348206,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330695409,9.81768206,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330696946,9.37348206,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330697941,8.98710193,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1759330700436,8.98710193,4326.0,4325.4,1e-08]
["bitfinex","ETHUSD",1759330700437,6.09887145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1759330700647,8.96807145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1759330700841,9.46493753,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1759330701645,9.92763753,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1759330701941,9.92763753,4325.5,4324.8,0.001]
["bitfinex","ETHUSD",1759330701942,2.31219218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1759330702243,7.46619218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1759330702452,8.79390259,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1759330702743,7.96205826,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1759330702944,8.79289504,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1759330703817,9.34905826,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1759330704218,11.43438303,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1759330704738,10.60375826,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1759330705109,6.89140605,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1759330705410,6.89140605,4324.5,4322.9,0.4534]
["bitfinex","ETHUSD",1759330705411,2.31320842,4323.0,4322.9,0.4534]
["bitfinex","ETHUSD",1759330705622,4.71320842,4323.0,4322.9,0.4534]
["bitfinex","ETHUSD",1759330705809,5.2100745,4323.0,4322.9,0.4534]
["bitfinex","ETHUSD",1759330706226,4.71320842,4323.0,4322.9,0.4534]
["bitfinex","ETHUSD",1759330706428,2.31320842,4323.0,4322.9,0.4534]
["bitfinex","ETHUSD",1759330706646,0.45452781,4323.6,4322.9,0.4534]
["bitfinex","ETHUSD",1759330706827,2.31320842,4323.0,4322.9,0.4534]
["bitfinex","ETHUSD",1759330709729,0.45611777,4323.6,4322.9,0.4534]
["bitfinex","ETHUSD",1759330710018,2.31303885,4323.4,4322.9,0.4534]
["bitfinex","ETHUSD",1759330710218,2.752,4323.9,4322.9,0.4534]
["bitfinex","ETHUSD",1759330710751,2.4,4323.5,4320.5,1.23160525]
["bitfinex","ETHUSD",1759330710949,20.76322524,4323.6,4320.2,2.31470498]
["bitfinex","ETHUSD",1759330710950,2.4,4323.3,4320.6,5.06649335]
["bitfinex","ETHUSD",1759330711131,2.31326786,4322.9,4321.7,2.31388986]
["bitfinex","ETHUSD",1759330711328,2.31255379,4322.8,4321.8,0.4534]
["bitfinex","ETHUSD",1759330711650,2.4,4323.2,4321.8,0.4534]
["bitfinex","ETHUSD",1759330711651,2.31315491,4323.1,4321.8,0.4534]
["bitfinex","ETHUSD",1759330711824,0.116,4322.2,4321.8,0.4534]
["bitfinex","ETHUSD",1759330712020,0.116,4322.2,4321.9,2.31379717]
["bitfinex","ETHUSD",1759330712371,2.4,4323.4,4322.0,0.4534]
["bitfinex","ETHUSD",1759330712670,0.46559848,4323.9,4322.1,0.8151369]
["bitfinex","ETHUSD",1759330712830,2.31240605,4324.5,4323.0,2.31316987]
["bitfinex","ETHUSD",1759330713166,2.4,4324.2,4323.1,0.4534]
["bitfinex","ETHUSD",1759330713465,4.71256648,4324.2,4323.1,0.4534]
["bitfinex","ETHUSD",1759330713760,2.31309301,4323.3,4323.1,0.4534]
["bitfinex","ETHUSD",1759330713920,2.31309301,4323.3,4323.2,0.4534]
["bitfinex","ETHUSD",1759330714638,2.31303289,4323.4,4323.2,0.4534]
["bitfinex","ETHUSD",1759330714838,2.31299515,4323.4,4323.2,0.4534]
["bitfinex","ETHUSD",1759330715144,2.3130479,4323.3,4322.5,2.31343615]
["bitfinex","ETHUSD",1759330715343,2.31300467,4323.4,4322.5,0.3544]
["bitfinex","ETHUSD",1759330715546,2.31278042,4323.8,4322.6,0.02313422]
["bitfinex","ETHUSD",1759330715751,2.3128355,4323.7,4322.7,2.31336895]
["bitfinex","ETHUSD",1759330715952,2.4,4324.2,4322.8,2.31329818]
["bitfinex","ETHUSD",1759330716153,2.4,4324.2,4323.0,2.31316328]
["bitfinex","ETHUSD",1759330716350,2.4,4324.4,4323.1,0.4534]
["bitfinex","ETHUSD",1759330716861,2.312513,4324.3,4323.1,0.4534]
["bitfinex","ETHUSD",1759330717160,2.31300242,4323.4,4323.1,0.4534]
["bitfinex","ETHUSD",1759330717359,2.4,4324.2,4322.7,3.1343331]
["bitfinex","ETHUSD",1759330717360,2.31291874,4323.6,4322.7,3.1343331]
["bitfinex","ETHUSD",1759330717664,2.31298574,4323.5,4323.2,0.4534]
["bitfinex","ETHUSD",1759330717869,2.31298574,4323.5,4323.3,0.4534]
["bitfinex","ETHUSD",1759330718163,2.31278333,4323.8,4323.4,0.4534]
["bitfinex","ETHUSD",1759330718352,2.3129409,4323.5,4322.9,0.26621841]
["bitfinex","ETHUSD",1759330718549,2.31289429,4323.6,4322.5,0.792]
["bitfinex","ETHUSD",1759330718752,2.4,4324.2,4322.5,0.792]
["bitfinex","ETHUSD",1759330719062,0.116961,4325.1,4322.5,0.792]
["bitfinex","ETHUSD",1759330719063,2.31279099,4323.8,4323.0,2.31315728]
["bitfinex","ETHUSD",1759330719362,2.4,4324.2,4323.2,2.31306158]
["bitfinex","ETHUSD",1759330719526,2.3127677,4323.9,4323.3,0.4534]
["bitfinex","ETHUSD",1759330719931,2.31267766,4324.0,4323.3,0.4534]
["bitfinex","ETHUSD",1759330720162,2.31273971,4323.9,4323.3,0.4534]
["bitfinex","ETHUSD",1759330720362,0.45397069,4324.5,4323.3,0.4534]
["bitfinex","ETHUSD",1759330720534,2.31282503,4323.8,4323.3,0.4534]
["bitfinex","ETHUSD",1759330720734,2.31282503,4323.8,4323.4,0.4534]
["bitfinex","ETHUSD",1759330720955,2.31282503,4323.8,4323.1,2.31314366]
["bitfinex","ETHUSD",1759330721129,2.31282503,4323.8,4323.5,0.4534]
["bitfinex","ETHUSD",1759330721331,2.31270179,4324.0,4323.6,0.4534]
["bitfinex","ETHUSD",1759330721568,2.4,4324.2,4323.0,0.472]
["bitfinex","ETHUSD",1759330721736,0.4475,4324.1,4322.6,0.472]
["bitfinex","ETHUSD",1759330721938,2.31306038,4323.3,4322.8,2.75]
["bitfinex","ETHUSD",1759330722139,2.31306038,4323.3,4322.9,0.472]
["bitfinex","ETHUSD",1759330722477,2.4,4324.0,4323.0,0.472]
["bitfinex","ETHUSD",1759330722663,0.116,4323.5,4323.0,3.10740038]
["bitfinex","ETHUSD",1759330722850,0.116,4323.5,4323.1,0.472]
["bitfinex","ETHUSD",1759330723443,0.116,4323.5,4323.2,0.472]
["bitfinex","ETHUSD",1759330723759,0.116,4323.5,4323.3,0.472]
["bitfinex","ETHUSD",1759330724274,0.116,4323.5,4323.4,0.472]
["bitfinex","ETHUSD",1759330725282,0.116,4323.5,4323.4,2.7849944]
["bitfinex","ETHUSD",1759330725462,0.116,4323.5,4323.4,0.472]
["bitfinex","ETHUSD",1759330725676,0.116,4323.5,4323.4,2.7849944]
["bitfinex","ETHUSD",1759330725868,0.116,4323.5,4323.4,0.472]
["bitfinex","ETHUSD",1759330726071,0.116,4323.5,4323.4,2.7849944]
["bitfinex","ETHUSD",1759330728272,0.116,4323.5,4323.4,0.472]
["bitfinex","ETHUSD",1759330728475,0.116,4323.5,4323.0,2.63536432]
["bitfinex","ETHUSD",1759330728476,0.116,4323.5,4323.0,0.3222]
["bitfinex","ETHUSD",1759330728676,0.116,4323.5,4323.1,2.78511525]
["bitfinex","ETHUSD",1759330728864,0.116,4323.5,4323.1,2.31311525]
["bitfinex","ETHUSD",1759330729061,0.116,4323.5,4323.2,0.472]
["bitfinex","ETHUSD",1759330729254,0.116,4323.5,4323.2,2.785095]
["bitfinex","ETHUSD",1759330729581,0.116,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1759330729785,0.116,4323.5,4323.3,0.472]
["bitfinex","ETHUSD",1759330729974,0.116,4323.5,4323.4,2.748]
["bitfinex","ETHUSD",1759330733582,0.116,4323.5,4323.4,5.55612434]
["bitfinex","ETHUSD",1759330733753,0.116,4323.5,4323.4,3.22]
["bitfinex","ETHUSD",1759330733957,0.116,4323.5,4323.4,5.8549944]
["bitfinex","ETHUSD",1759330734269,0.118,4323.8,4323.4,3.542]
["bitfinex","ETHUSD",1759330734470,0.118,4323.8,4323.4,3.22]
["bitfinex","ETHUSD",1759330736873,0.1152,4323.5,4323.4,5.5319944]
["bitfinex","ETHUSD",1759330737567,0.1152,4323.5,4323.4,3.219]
["bitfinex","ETHUSD",1759330738198,0.1152,4323.5,4323.4,2.747]
["bitfinex","ETHUSD",1759330738393,0.1152,4323.5,4323.4,5.5319944]
["bitfinex","ETHUSD",1759330738598,0.002,4323.8,4323.4,3.92602803]
["bitfinex","ETHUSD",1759330738796,0.002,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1759330738997,0.002,4323.8,4323.7,3.10483391]
["bitfinex","ETHUSD",1759330739178,0.002,4323.8,4323.7,3.69283391]
["bitfinex","ETHUSD",1759330739806,0.002,4323.8,4323.7,6.43883391]
["bitfinex","ETHUSD",1759330741897,0.002,4323.8,4323.7,8.72283391]
["bitfinex","ETHUSD",1759330742109,0.002,4324.3,4324.2,5.50456648]
["bitfinex","ETHUSD",1759330742279,0.002,4324.3,4324.2,5.84956648]
["bitfinex","ETHUSD",1759330742473,0.002,4324.3,4324.2,6.32156648]
["bitfinex","ETHUSD",1759330744472,0.002,4324.3,4324.2,6.32056648]
["bitfinex","ETHUSD",1759330746488,0.002,4324.3,4324.2,3.57656648]
["bitfinex","ETHUSD",1759330746708,0.002,4324.3,4324.2,6.90948721]
["bitfinex","ETHUSD",1759330750682,0.002,4324.3,4324.2,6.90848721]
["bitfinex","ETHUSD",1759330750900,0.002,4324.3,4324.2,5.64348721]
["bitfinex","ETHUSD",1759330751088,0.002,4324.3,4324.2,6.43548721]
["bitfinex","ETHUSD",1759330751295,0.002,4324.3,4324.2,5.64348721]
["bitfinex","ETHUSD",1759330751595,0.002,4324.3,4324.2,2.90148721]
["bitfinex","ETHUSD",1759330751797,0.002,4324.3,4324.2,5.75948721]
["bitfinex","ETHUSD",1759330752709,0.002,4324.3,4324.2,7.01318721]
["bitfinex","ETHUSD",1759330755132,0.002,4325.5,4325.4,3.1039249]
["bitfinex","ETHUSD",1759330755296,0.002,4325.5,4325.4,6.15531739]
["bitfinex","ETHUSD",1759330755496,0.002,4325.5,4325.4,6.61701739]
["bitfinex","ETHUSD",1759330755891,0.002,4325.5,4325.4,3.87601739]
["bitfinex","ETHUSD",1759330756087,0.002,4325.5,4325.4,6.61701739]
["bitfinex","ETHUSD",1759330757635,0.002,4325.5,4325.4,3.41431739]
["bitfinex","ETHUSD",1759330757834,0.002,4325.5,4325.4,6.15531739]
["bitfinex","ETHUSD",1759330758133,0.002,4325.5,4325.4,6.61701739]
["bitfinex","ETHUSD",1759330758896,0.002,4325.5,4325.4,6.15431739]
["bitfinex","ETHUSD",1759330759194,0.002,4325.5,4325.4,6.61601739]
["bitfinex","ETHUSD",1759330759407,0.002,4325.5,4325.4,3.87601739]
["bitfinex","ETHUSD",1759330759629,0.002,4325.5,4325.4,6.63913663]
["bitfinex","ETHUSD",1759330759929,0.002,4325.5,4325.4,6.61601739]
["bitfinex","ETHUSD",1759330761791,0.002,4325.5,4325.4,5.36131739]
["bitfinex","ETHUSD",1759330762021,0.002,4325.5,4325.4,6.15331739]
["bitfinex","ETHUSD",1759330762318,0.0012,4325.5,4325.4,6.62671739]
["bitfinex","ETHUSD",1759330764604,0.0012,4325.5,4325.4,6.15231739]
["bitfinex","ETHUSD",1759330765005,0.0012,4325.5,4325.4,2.62231739]
["bitfinex","ETHUSD",1759330765209,0.4425,4325.5,4325.4,2.4271249]
["bitfinex","ETHUSD",1759330765396,0.4425,4325.5,4325.4,5.1651249]
["bitfinex","ETHUSD",1759330765737,0.4425,4325.5,4325.4,2.8532]
["bitfinex","ETHUSD",1759330765919,0.4425,4325.5,4325.4,5.1651249]
["bitfinex","ETHUSD",1759330767012,0.0012,4325.5,4325.4,5.1651249]
["bitfinex","ETHUSD",1759330767194,0.4425,4325.5,4325.4,5.1651249]
["bitfinex","ETHUSD",1759330769730,0.0012,4325.5,4325.4,5.1651249]
["bitfinex","ETHUSD",1759330769934,0.4425,4325.5,4325.4,5.1651249]
["bitfinex","ETHUSD",1759330771932,0.4425,4325.5,4325.4,2.737]
["bitfinex","ETHUSD",1759330772340,0.0012,4325.5,4325.4,5.07204414]
["bitfinex","ETHUSD",1759330772509,0.0012,4325.5,4325.4,5.0489249]
["bitfinex","ETHUSD",1759330773657,0.0012,4325.5,4325.4,5.79654023]
["bitfinex","ETHUSD",1759330774717,0.0012,4325.5,4325.4,2.737]
["bitfinex","ETHUSD",1759330775049,0.4425,4325.5,4325.4,2.737]
["bitfinex","ETHUSD",1759330775422,0.4425,4325.5,4325.4,5.0489249]
["bitfinex","ETHUSD",1759330778541,0.0012,4325.5,4325.4,5.0489249]
["bitfinex","ETHUSD",1759330779528,0.4425,4325.5,4325.4,5.0489249]
["bitfinex","ETHUSD",1759330782565,0.4425,4325.5,4325.4,2.735]
["bitfinex","ETHUSD",1759330782765,0.0012,4325.5,4325.4,5.0469249]
["bitfinex","ETHUSD",1759330783669,0.0012,4325.5,4325.4,6.58643979]
["bitfinex","ETHUSD",1759330783870,0.0012,4325.5,4325.4,7.02713979]
["bitfinex","ETHUSD",1759330784170,0.0012,4325.5,4325.4,7.14233979]
["bitfinex","ETHUSD",1759330786644,0.0012,4325.5,4325.4,6.70163979]
["bitfinex","ETHUSD",1759330786847,0.0012,4325.5,4325.4,6.70063979]
["bitfinex","ETHUSD",1759330787748,0.0004,4325.5,4325.4,6.70063979]
["bitfinex","ETHUSD",1759330788642,0.0004,4325.5,4325.4,7.14133979]
["bitfinex","ETHUSD",1759330791548,0.0004,4325.5,4325.4,6.70063979]
["bitfinex","ETHUSD",1759330791753,0.0004,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1759330792009,0.4425,4325.5,4325.4,2.732]
["bitfinex","ETHUSD",1759330792462,0.4425,4325.5,4325.4,5.0439249]
["bitfinex","ETHUSD",1759330793665,0.4425,4325.5,4325.4,2.732]
["bitfinex","ETHUSD",1759330793890,0.4425,4325.5,4325.4,5.0439249]
["bitfinex","ETHUSD",1759330794693,0.4425,4325.5,4325.4,2.732]
["bitfinex","ETHUSD",1759330795380,0.4425,4325.5,4325.4,5.0439249]
["bitfinex","ETHUSD",1759330795560,0.4425,4325.5,4325.4,2.732]
["bitfinex","ETHUSD",1759330795754,0.4425,4325.5,4325.4,5.0439249]
["bitfinex","ETHUSD",1759330795954,0.4425,4325.5,4325.4,2.732]
["bitfinex","ETHUSD",1759330796151,0.4425,4325.5,4325.4,5.0439249]
["bitfinex","ETHUSD",1759330796371,0.0004,4325.5,4325.4,5.0439249]
["bitfinex","ETHUSD",1759330796580,0.0004,4325.5,4325.4,6.32519785]
["bitfinex","ETHUSD",1759330796993,0.0004,4325.5,4325.4,6.76589785]
["bitfinex","ETHUSD",1759330797195,0.002,4326.0,4325.9,3.10365768]
["bitfinex","ETHUSD",1759330797461,0.002,4326.0,4325.9,5.85777425]
["bitfinex","ETHUSD",1759330797684,0.002,4326.0,4325.9,7.09230802]
["bitfinex","ETHUSD",1759330801932,0.002,4326.0,4325.9,7.20750802]
["bitfinex","ETHUSD",1759330802308,0.002,4326.0,4325.9,7.09230802]
["bitfinex","ETHUSD",1759330802512,0.002,4326.4,4326.0,0.792]
["bitfinex","ETHUSD",1759330802811,0.002,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1759330802971,0.002,4327.3,4327.2,5.64147271]
["bitfinex","ETHUSD",1759330803300,0.002,4327.3,4327.2,6.05906308]
["bitfinex","ETHUSD",1759330803468,0.002,4327.3,4327.2,6.85106308]
["bitfinex","ETHUSD",1759330804285,0.002,4327.3,4327.2,6.85006308]
["bitfinex","ETHUSD",1759330804495,0.002,4327.3,4327.2,1.36939988]
["bitfinex","ETHUSD",1759330804714,0.4441,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1759330805010,4.71098139,4327.2,4326.6,0.1152]
["bitfinex","ETHUSD",1759330805173,2.75311721,4327.1,4326.7,2.729]
["bitfinex","ETHUSD",1759330805375,0.4421,4327.0,4326.7,2.729]
["bitfinex","ETHUSD",1759330805701,4.82637685,4326.8,4326.7,2.729]
["bitfinex","ETHUSD",1759330805906,0.5573,4326.8,4326.7,2.729]
["bitfinex","ETHUSD",1759330806290,5.26847685,4326.8,4326.7,2.729]
["bitfinex","ETHUSD",1759330806609,2.9573,4326.8,4326.7,2.729]
["bitfinex","ETHUSD",1759330806979,0.5573,4326.8,4326.7,2.729]
["bitfinex","ETHUSD",1759330807316,0.4421,4326.8,4326.7,2.729]
["bitfinex","ETHUSD",1759330808914,0.4421,4326.8,4326.4,0.1152]
["bitfinex","ETHUSD",1759330809112,0.4421,4326.7,4326.5,2.729]
["bitfinex","ETHUSD",1759330809313,2.5152,4327.1,4326.5,2.729]
["bitfinex","ETHUSD",1759330809513,0.4421,4327.0,4326.5,2.729]
["bitfinex","ETHUSD",1759330809814,0.1152,4327.1,4326.5,5.04028885]
["bitfinex","ETHUSD",1759330809815,0.4421,4326.9,4326.5,5.04028885]
["bitfinex","ETHUSD",1759330810023,0.4421,4326.8,4326.5,5.04028885]
["bitfinex","ETHUSD",1759330810395,0.4421,4326.8,4326.5,2.729]
["bitfinex","ETHUSD",1759330810594,0.1152,4327.1,4326.5,2.729]
["bitfinex","ETHUSD",1759330810919,0.1152,4327.1,4326.4,2.42656988]
["bitfinex","ETHUSD",1759330811117,0.4421,4327.0,4326.4,0.1152]
["bitfinex","ETHUSD",1759330811615,0.4421,4327.0,4326.4,2.42658075]
["bitfinex","ETHUSD",1759330812021,0.4421,4327.0,4326.4,0.1152]
["bitfinex","ETHUSD",1759330813018,0.4421,4327.0,4326.5,2.3113371]
["bitfinex","ETHUSD",1759330813238,0.4413,4327.0,4326.5,2.3113371]
["bitfinex","ETHUSD",1759330813411,2.42621818,4327.1,4326.4,0.1152]
["bitfinex","ETHUSD",1759330813731,2.3112373,4326.7,4325.9,2.3116053]
["bitfinex","ETHUSD",1759330813899,2.3112373,4326.7,4325.3,0.001]
["bitfinex","ETHUSD",1759330813900,2.42644075,4326.7,4326.1,0.1152]
["bitfinex","ETHUSD",1759330814294,0.1152,4326.7,4326.1,0.1152]
["bitfinex","ETHUSD",1759330814727,0.1152,4326.7,4326.1,2.42674218]
["bitfinex","ETHUSD",1759330815121,0.1152,4326.7,4326.1,2.4267099]
["bitfinex","ETHUSD",1759330815323,0.4555,4326.6,4326.1,2.4267099]
["bitfinex","ETHUSD",1759330816901,2.76698113,4326.3,4326.0,0.001]
["bitfinex","ETHUSD",1759330817094,2.88218113,4326.3,4326.0,0.001]
["bitfinex","ETHUSD",1759330817300,2.3115184,4326.2,4326.0,0.001]
["bitfinex","ETHUSD",1759330817500,2.88215997,4326.3,4326.0,0.001]
["bitfinex","ETHUSD",1759330817712,0.4555,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330818532,5.16705081,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330819198,2.8555,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330819403,5.16705081,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330821921,2.8555,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330822430,5.16705081,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330822632,2.8555,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330822937,2.5152,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330823132,2.31121579,4326.8,4326.1,2.31155081]
["bitfinex","ETHUSD",1759330823334,0.1152,4326.5,4326.1,2.31155081]
["bitfinex","ETHUSD",1759330823531,0.1152,4326.5,4326.0,2.78669035]
["bitfinex","ETHUSD",1759330824035,2.9525,4326.5,4326.0,0.001]
["bitfinex","ETHUSD",1759330824235,2.31144395,4326.3,4326.0,0.001]
["bitfinex","ETHUSD",1759330824478,0.1152,4326.2,4326.0,0.001]
["bitfinex","ETHUSD",1759330824635,4.71155081,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330824935,2.74885081,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330826127,0.4373,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330826331,3.20436432,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330826532,5.14885081,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330827808,2.4,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330828024,4.71155081,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330828246,4.82675081,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330828838,2.5152,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330829039,5.26405081,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330829550,2.9525,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330829850,2.5152,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330830353,4.82675081,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330830520,2.5152,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330833429,0.002,4327.0,4326.4,2.31134491]
["bitfinex","ETHUSD",1759330833629,0.002,4327.0,4326.3,0.4741]
["bitfinex","ETHUSD",1759330833630,0.1152,4326.8,4326.3,0.4741]
["bitfinex","ETHUSD",1759330833854,0.1152,4326.8,4326.4,0.4741]
["bitfinex","ETHUSD",1759330834155,0.1152,4326.8,4326.4,2.78547416]
["bitfinex","ETHUSD",1759330834856,0.1152,4326.8,4326.4,0.4741]
["bitfinex","ETHUSD",1759330835059,0.1152,4326.8,4326.1,2.42672906]
["bitfinex","ETHUSD",1759330835356,0.1152,4326.8,4326.3,2.31144133]
["bitfinex","ETHUSD",1759330835758,0.1152,4326.8,4326.3,0.4741]
["bitfinex","ETHUSD",1759330835963,0.1152,4326.8,4326.4,0.4741]
["bitfinex","ETHUSD",1759330836355,0.1152,4326.8,4326.5,0.4741]
["bitfinex","ETHUSD",1759330836846,0.1152,4326.8,4326.1,0.1152]
["bitfinex","ETHUSD",1759330837246,0.1152,4326.8,4326.4,2.31138612]
["bitfinex","ETHUSD",1759330837449,0.002,4327.0,4326.5,0.75496011]
["bitfinex","ETHUSD",1759330837648,0.002,4327.0,4326.6,2.3112361]
["bitfinex","ETHUSD",1759330837865,0.002,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1759330838041,0.002,4327.0,4326.9,2.42632343]
["bitfinex","ETHUSD",1759330838243,0.002,4327.0,4326.9,4.31590003]
["bitfinex","ETHUSD",1759330838652,0.0012,4327.0,4326.9,4.31590003]
["bitfinex","ETHUSD",1759330838851,0.0012,4327.0,4326.9,4.2927888]
["bitfinex","ETHUSD",1759330839240,0.0012,4327.0,4326.9,1.50756537]
["bitfinex","ETHUSD",1759330839469,0.0012,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1759330839644,0.0012,4327.0,4326.9,2.78522343]
["bitfinex","ETHUSD",1759330841668,0.0012,4327.0,4326.7,0.1152]
["bitfinex","ETHUSD",1759330841867,0.0012,4327.0,4326.8,2.31115725]
["bitfinex","ETHUSD",1759330842162,0.0012,4327.0,4326.8,2.31112589]
["bitfinex","ETHUSD",1759330842940,0.0012,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1759330843343,0.0012,4327.0,4326.8,3.02812209]
["bitfinex","ETHUSD",1759330843539,0.4627,4327.0,4326.1,0.4312]
["bitfinex","ETHUSD",1759330843749,0.5779,4327.0,4326.4,0.1152]
["bitfinex","ETHUSD",1759330843956,0.5779,4327.0,4326.2,0.1152]
["bitfinex","ETHUSD",1759330843957,2.4,4326.9,4326.2,0.1152]
["bitfinex","ETHUSD",1759330844156,2.31127579,4326.7,4325.9,2.31164363]
["bitfinex","ETHUSD",1759330844360,4.7112372,4326.7,4325.6,0.001]
["bitfinex","ETHUSD",1759330844561,0.4615,4326.6,4325.8,2.31169837]
["bitfinex","ETHUSD",1759330844776,2.77279589,4326.6,4325.8,2.31169837]
["bitfinex","ETHUSD",1759330844977,2.31122173,4326.8,4326.0,2.31259392]
["bitfinex","ETHUSD",1759330845275,2.31118193,4326.8,4326.0,0.001]
["bitfinex","ETHUSD",1759330845573,0.4627,4327.0,4326.0,0.001]
["bitfinex","ETHUSD",1759330845738,0.0012,4327.0,4326.0,0.001]
["bitfinex","ETHUSD",1759330845940,2.31120989,4326.8,4326.1,2.311536]
["bitfinex","ETHUSD",1759330846443,2.31112454,4326.9,4326.0,0.001]
["bitfinex","ETHUSD",1759330846642,2.31112454,4326.9,4326.1,2.31149753]
["bitfinex","ETHUSD",1759330846844,2.31112454,4326.9,4326.2,2.31149727]
["bitfinex","ETHUSD",1759330847090,2.31124502,4326.7,4326.0,2.31260084]
["bitfinex","ETHUSD",1759330847241,2.31128368,4326.6,4326.0,0.001]
["bitfinex","ETHUSD",1759330847446,2.77278368,4326.6,4326.0,0.001]
["bitfinex","ETHUSD",1759330848554,0.4615,4326.6,4326.0,0.001]
["bitfinex","ETHUSD",1759330849045,2.31138049,4326.5,4326.0,0.001]
["bitfinex","ETHUSD",1759330849464,0.4615,4326.4,4326.0,0.001]
["bitfinex","ETHUSD",1759330849665,2.77290635,4326.4,4326.0,0.001]
["bitfinex","ETHUSD",1759330849890,0.4615,4326.3,4326.0,0.001]
["bitfinex","ETHUSD",1759330850590,0.4615,4326.9,4326.0,2.31258911]
["bitfinex","ETHUSD",1759330850811,2.31124231,4326.7,4326.0,0.001]
["bitfinex","ETHUSD",1759330851112,2.3113027,4326.6,4326.0,0.001]
["bitfinex","ETHUSD",1759330851593,0.0012,4327.0,4326.2,2.31144593]
["bitfinex","ETHUSD",1759330851761,0.0012,4327.0,4326.3,0.02311443]
["bitfinex","ETHUSD",1759330851965,0.0012,4327.0,4326.6,2.31123604]
["bitfinex","ETHUSD",1759330852168,0.0012,4327.0,4326.4,2.31139053]
["bitfinex","ETHUSD",1759330852387,0.0012,4327.0,4326.6,2.31123861]
["bitfinex","ETHUSD",1759330852594,0.0012,4327.0,4326.5,2.31132591]
["bitfinex","ETHUSD",1759330852892,0.0012,4327.0,4326.3,0.4312]
["bitfinex","ETHUSD",1759330853098,0.4627,4327.0,4326.3,2.31140214]
["bitfinex","ETHUSD",1759330853298,0.4627,4327.0,4326.4,2.3113878]
["bitfinex","ETHUSD",1759330853595,0.4627,4327.0,4325.8,1.2232]
["bitfinex","ETHUSD",1759330853895,0.0012,4327.0,4326.0,2.74375801]
["bitfinex","ETHUSD",1759330854096,0.1152,4326.6,4326.0,2.85895801]
["bitfinex","ETHUSD",1759330854397,0.1152,4326.6,4326.0,2.31256559]
["bitfinex","ETHUSD",1759330854592,0.1152,4326.6,4326.0,0.001]
["bitfinex","ETHUSD",1759330854800,0.1152,4326.6,4326.1,2.31155081]
["bitfinex","ETHUSD",1759330854966,2.31231968,4327.0,4326.2,2.31145721]
["bitfinex","ETHUSD",1759330855167,0.0012,4327.0,4326.2,2.31145272]
["bitfinex","ETHUSD",1759330855367,4.71116224,4326.9,4326.1,2.74274121]
["bitfinex","ETHUSD",1759330855569,4.71117937,4326.8,4326.1,2.74274121]
["bitfinex","ETHUSD",1759330855769,2.31117937,4326.8,4326.1,2.74274121]
["bitfinex","ETHUSD",1759330855998,2.31117937,4326.8,4326.1,2.31154121]
["bitfinex","ETHUSD",1759330856296,2.4,4326.9,4326.1,2.31153415]
["bitfinex","ETHUSD",1759330856498,0.4627,4327.0,4326.0,0.001]
["bitfinex","ETHUSD",1759330856705,2.3111835,4326.8,4326.1,2.31151484]
["bitfinex","ETHUSD",1759330857188,2.31123502,4326.7,4326.0,2.31258843]
["bitfinex","ETHUSD",1759330857387,0.4627,4327.0,4326.0,0.001]
["bitfinex","ETHUSD",1759330857591,2.31128111,4326.7,4326.0,0.001]
["bitfinex","ETHUSD",1759330857787,2.77262343,4326.9,4326.0,0.001]
["bitfinex","ETHUSD",1759330857788,2.31135194,4326.5,4326.0,0.001]
["bitfinex","ETHUSD",1759330858303,2.77285194,4326.5,4326.0,0.001]
["bitfinex","ETHUSD",1759330858606,0.4615,4326.5,4326.0,0.001]
["bitfinex","ETHUSD",1759330858784,0.4615,4326.5,4326.0,2.31260286]
["bitfinex","ETHUSD",1759330858991,2.31124399,4326.7,4326.0,2.31260286]
["bitfinex","ETHUSD",1759330859191,2.31129054,4326.6,4326.0,0.001]
["bitfinex","ETHUSD",1759330859710,0.4615,4326.8,4326.0,0.001]
["bitfinex","ETHUSD",1759330859909,0.4615,4326.8,4326.1,2.31150718]
["bitfinex","ETHUSD",1759330860081,4.7112768,4326.7,4326.0,2.3126042]
["bitfinex","ETHUSD",1759330860281,2.31128909,4326.6,4326.0,0.001]
["bitfinex","ETHUSD",1759330860485,2.31148138,4326.3,4326.0,0.001]
["bitfinex","ETHUSD",1759330860685,2.31140885,4326.4,4326.0,0.001]
["bitfinex","ETHUSD",1759330860908,2.31101773,4327.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330860909,0.4615,4326.3,4326.0,0.001]
["bitfinex","ETHUSD",1759330861288,2.31134894,4326.5,4326.0,0.001]
["bitfinex","ETHUSD",1759330861289,2.31155081,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330861488,11.19293802,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330861798,12.15223189,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330861982,11.65443802,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330862178,5.62472676,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330864089,2.31075081,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759330864292,0.62183711,4326.9,4326.0,0.001]
["bitfinex","ETHUSD",1759330864492,1.2449614,4327.5,4326.1,2.31154454]
["bitfinex","ETHUSD",1759330864493,2.31101806,4327.1,4326.1,2.31154454]
["bitfinex","ETHUSD",1759330864697,2.31117291,4326.9,4326.2,0.27437445]
["bitfinex","ETHUSD",1759330865005,0.1152,4326.6,4326.2,0.27437445]
["bitfinex","ETHUSD",1759330865209,0.1152,4326.6,4326.2,0.4312]
["bitfinex","ETHUSD",1759330865517,0.1152,4326.6,4326.0,0.1162]
["bitfinex","ETHUSD",1759330865717,0.0012,4327.0,4326.1,1.2463155]
["bitfinex","ETHUSD",1759330865878,0.0012,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1759330866082,0.0012,4327.0,4326.9,2.54223577]
["bitfinex","ETHUSD",1759330866326,0.0012,4327.0,4326.9,2.565347]
["bitfinex","ETHUSD",1759330866494,0.0012,4327.0,4326.9,3.788547]
["bitfinex","ETHUSD",1759330866803,0.0012,4327.0,4326.9,3.76543577]
["bitfinex","ETHUSD",1759330867008,0.002,4327.3,4326.9,3.76543577]
["bitfinex","ETHUSD",1759330867009,0.002,4327.3,4327.2,3.1029632]
["bitfinex","ETHUSD",1759330867332,0.002,4327.9,4327.8,3.10264282]
["bitfinex","ETHUSD",1759330867696,0.002,4327.9,4327.8,3.53384282]
["bitfinex","ETHUSD",1759330869632,0.002,4327.9,4327.8,3.55694924]
["bitfinex","ETHUSD",1759330869838,0.002,4327.9,4327.8,4.14371912]
["bitfinex","ETHUSD",1759330870036,0.002,4327.9,4327.8,6.54371912]
["bitfinex","ETHUSD",1759330870234,0.002,4328.3,4328.2,3.10242927]
["bitfinex","ETHUSD",1759330870684,0.002,4328.3,4328.2,3.53362927]
["bitfinex","ETHUSD",1759330870888,0.002,4328.3,4328.2,3.55673356]
["bitfinex","ETHUSD",1759330871112,0.002,4329.2,4328.7,3.1021624]
["bitfinex","ETHUSD",1759330871708,0.002,4329.2,4328.7,3.5339624]
["bitfinex","ETHUSD",1759330872492,0.002,4329.2,4328.7,3.1021624]
["bitfinex","ETHUSD",1759330873791,0.002,4329.2,4328.7,0.792]
["bitfinex","ETHUSD",1759330874196,0.002,4329.2,4328.5,2.31026783]
["bitfinex","ETHUSD",1759330874414,2.31189608,4329.2,4328.4,3.10231592]
["bitfinex","ETHUSD",1759330874688,2.31189608,4329.2,4328.7,2.3101624]
["bitfinex","ETHUSD",1759330874689,0.002,4329.2,4328.7,2.3101624]
["bitfinex","ETHUSD",1759330874893,0.002,4329.2,4328.7,2.33326402]
["bitfinex","ETHUSD",1759330875219,0.002,4329.2,4328.7,3.1021624]
["bitfinex","ETHUSD",1759330875423,0.002,4329.2,4328.7,3.5339624]
["bitfinex","ETHUSD",1759330875620,0.002,4329.2,4328.7,3.6491624]
["bitfinex","ETHUSD",1759330875830,0.002,4329.2,4328.7,0.74216553]
["bitfinex","ETHUSD",1759330876048,0.4592,4329.2,4328.7,0.1152]
["bitfinex","ETHUSD",1759330876442,0.4592,4329.2,4328.7,2.4253624]
["bitfinex","ETHUSD",1759330878316,0.4592,4329.2,4328.7,2.44846402]
["bitfinex","ETHUSD",1759330878317,0.002,4329.2,4328.7,2.44846402]
["bitfinex","ETHUSD",1759330878525,0.002,4329.2,4328.7,2.88026402]
["bitfinex","ETHUSD",1759330878722,0.002,4329.2,4328.7,3.67226402]
["bitfinex","ETHUSD",1759330879033,0.002,4329.2,4328.7,4.23451704]
["bitfinex","ETHUSD",1759330880033,0.002,4329.2,4328.7,4.21141542]
["bitfinex","ETHUSD",1759330880526,0.4596,4329.2,4328.0,3.10253604]
["bitfinex","ETHUSD",1759330880828,0.4596,4329.2,4328.6,2.31020319]
["bitfinex","ETHUSD",1759330881033,0.4596,4329.2,4328.7,2.3101624]
["bitfinex","ETHUSD",1759330881601,0.002,4329.2,4328.7,2.3101624]
["bitfinex","ETHUSD",1759330881834,0.002,4329.2,4327.7,2.31067793]
["bitfinex","ETHUSD",1759330881835,0.002,4329.2,4328.6,2.31020688]
["bitfinex","ETHUSD",1759330882134,0.002,4329.2,4328.6,0.792]
["bitfinex","ETHUSD",1759330882325,0.002,4329.2,4328.7,2.3101624]
["bitfinex","ETHUSD",1759330883122,0.002,4329.2,4328.4,0.792]
["bitfinex","ETHUSD",1759330883634,0.002,4329.2,4328.7,2.3101624]
["bitfinex","ETHUSD",1759330883835,0.002,4329.2,4328.7,3.1021624]
["bitfinex","ETHUSD",1759330884034,0.002,4329.2,4328.7,4.25280717]
["bitfinex","ETHUSD",1759330885704,0.002,4329.2,4328.7,4.22970555]
["bitfinex","ETHUSD",1759330886018,0.002,4329.2,4328.7,4.25280717]
["bitfinex","ETHUSD",1759330886214,0.002,4329.2,4328.7,4.22970555]
["bitfinex","ETHUSD",1759330886537,0.002,4329.2,4328.7,6.62970555]
["bitfinex","ETHUSD",1759330888858,0.002,4329.2,4328.7,6.74490555]
["bitfinex","ETHUSD",1759330889553,0.0004,4328.8,4328.7,6.74490555]
["bitfinex","ETHUSD",1759330892022,0.002,4329.2,4329.1,3.10194895]
["bitfinex","ETHUSD",1759330892223,0.002,4329.2,4329.1,3.41214385]
["bitfinex","ETHUSD",1759330892423,0.002,4329.3,4329.2,3.10189559]
["bitfinex","ETHUSD",1759330892638,0.002,4329.3,4329.2,3.56289559]
["bitfinex","ETHUSD",1759330892835,0.4576,4331.1,4329.3,0.792]
["bitfinex","ETHUSD",1759330893134,0.4576,4331.3,4329.6,3.10168218]
["bitfinex","ETHUSD",1759330893340,0.4576,4331.0,4329.6,3.91991351]
["bitfinex","ETHUSD",1759330893545,0.4576,4331.0,4329.6,4.38091351]
["bitfinex","ETHUSD",1759330893751,0.12063656,4332.0,4329.6,4.38091351]
["bitfinex","ETHUSD",1759330893954,0.4576,4330.5,4329.6,3.91991351]
["bitfinex","ETHUSD",1759330894253,2.30888441,4331.1,4329.6,3.91991351]
["bitfinex","ETHUSD",1759330894455,0.4576,4330.2,4329.6,3.91991351]
["bitfinex","ETHUSD",1759330894921,2.30905657,4330.8,4329.6,3.91991351]
["bitfinex","ETHUSD",1759330894922,0.4576,4330.0,4329.6,3.91991351]
["bitfinex","ETHUSD",1759330895353,2.4,4331.7,4329.6,0.81823133]
["bitfinex","ETHUSD",1759330895554,0.4596,4329.7,4328.7,0.66654315]
["bitfinex","ETHUSD",1759330895759,0.4596,4329.7,4329.6,3.10168218]
["bitfinex","ETHUSD",1759330896254,0.4596,4329.7,4328.7,2.3101624]
["bitfinex","ETHUSD",1759330896433,0.4576,4329.6,4328.4,2.31032252]
["bitfinex","ETHUSD",1759330896633,0.4576,4329.5,4328.7,2.31015412]
["bitfinex","ETHUSD",1759330896845,0.4576,4329.5,4328.5,0.23113225]
["bitfinex","ETHUSD",1759330896846,0.002,4329.7,4328.8,0.02310109]
["bitfinex","ETHUSD",1759330897046,0.002,4329.7,4328.3,0.001]
["bitfinex","ETHUSD",1759330897251,0.4576,4329.6,4329.3,0.792]
["bitfinex","ETHUSD",1759330897450,0.4576,4329.5,4328.8,2.31009964]
["bitfinex","ETHUSD",1759330897646,0.4576,4329.4,4329.1,2.3099469]
["bitfinex","ETHUSD",1759330897845,0.4576,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1759330900245,0.002,4329.7,4328.9,0.792]
["bitfinex","ETHUSD",1759330900450,0.4596,4329.7,4328.9,0.792]
["bitfinex","ETHUSD",1759330900649,0.002,4329.7,4329.0,0.02310002]
["bitfinex","ETHUSD",1759330901031,0.002,4329.7,4329.2,2.30989559]
["bitfinex","ETHUSD",1759330901231,0.002,4329.7,4329.5,0.792]
["bitfinex","ETHUSD",1759330901442,0.002,4329.7,4329.6,3.10168218]
["bitfinex","ETHUSD",1759330901661,0.002,4329.7,4329.6,0.792]
["bitfinex","ETHUSD",1759330901849,0.4534,4329.7,4328.7,2.31010934]
["bitfinex","ETHUSD",1759330902060,0.4534,4329.7,4329.3,0.792]
["bitfinex","ETHUSD",1759330902564,0.4514,4329.6,4329.4,2.30978495]
["bitfinex","ETHUSD",1759330902763,0.4514,4329.5,4329.4,0.792]
["bitfinex","ETHUSD",1759330903362,0.4514,4329.5,4329.3,0.1152]
["bitfinex","ETHUSD",1759330903676,0.4514,4329.4,4329.3,0.9072]
["bitfinex","ETHUSD",1759330905786,0.4514,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1759330905967,2.8514,4329.4,4328.7,0.792]
["bitfinex","ETHUSD",1759330906166,0.4514,4329.3,4329.1,0.792]
["bitfinex","ETHUSD",1759330906340,0.4514,4329.2,4329.1,0.792]
["bitfinex","ETHUSD",1759330907262,0.1152,4329.6,4329.1,3.10194064]
["bitfinex","ETHUSD",1759330907472,0.5666,4329.6,4329.3,2.30980399]
["bitfinex","ETHUSD",1759330907767,0.002,4329.7,4329.4,0.02309788]
["bitfinex","ETHUSD",1759330907945,0.002,4329.7,4329.6,3.21688218]
["bitfinex","ETHUSD",1759330909035,0.002,4329.7,4329.6,0.9072]
["bitfinex","ETHUSD",1759330909537,0.4534,4329.7,4329.1,2.3099219]
["bitfinex","ETHUSD",1759330909735,0.5666,4329.6,4329.1,0.792]
["bitfinex","ETHUSD",1759330909958,0.4514,4329.5,4329.1,0.792]
["bitfinex","ETHUSD",1759330910342,0.002,4329.7,4329.6,3.10168218]
["bitfinex","ETHUSD",1759330910572,0.002,4329.7,4329.6,3.124779]
["bitfinex","ETHUSD",1759330910758,0.002,4329.7,4329.6,3.55618218]
["bitfinex","ETHUSD",1759330912743,0.002,4329.7,4329.6,3.579279]
["bitfinex","ETHUSD",1759330914794,0.002,4329.7,4329.6,6.07138218]
["bitfinex","ETHUSD",1759330914997,0.0012,4329.7,4329.6,6.90949395]
["bitfinex","ETHUSD",1759330915957,0.0012,4329.7,4329.6,4.05499395]
["bitfinex","ETHUSD",1759330916492,0.0012,4329.7,4329.6,4.50949395]
["bitfinex","ETHUSD",1759330918451,0.0012,4329.7,4329.6,4.53259077]
["bitfinex","ETHUSD",1759330918651,0.0012,4329.7,4329.6,4.50949395]
["bitfinex","ETHUSD",1759330919256,0.0012,4329.7,4329.6,6.90949395]
["bitfinex","ETHUSD",1759330920649,0.0012,4329.7,4329.6,6.91049395]
["bitfinex","ETHUSD",1759330921050,0.4514,4331.1,4329.9,0.792]
["bitfinex","ETHUSD",1759330921256,0.12063656,4332.0,4330.2,3.10136215]
["bitfinex","ETHUSD",1759330921257,0.4514,4331.4,4330.2,3.10136215]
["bitfinex","ETHUSD",1759330921558,0.4514,4331.0,4330.2,3.21656215]
["bitfinex","ETHUSD",1759330921768,0.4514,4330.7,4330.2,3.21656215]
["bitfinex","ETHUSD",1759330921975,0.002,4330.6,4330.2,3.10136215]
["bitfinex","ETHUSD",1759330922200,0.002,4330.6,4330.2,3.21656215]
["bitfinex","ETHUSD",1759330924714,0.002,4330.6,4330.2,3.69415577]
["bitfinex","ETHUSD",1759330924873,0.002,4330.6,4330.2,4.32553398]
["bitfinex","ETHUSD",1759330925472,0.002,4330.6,4330.2,4.30244036]
["bitfinex","ETHUSD",1759330927806,0.002,4330.6,4330.2,3.84794036]
["bitfinex","ETHUSD",1759330927807,0.4534,4330.6,4330.2,3.84794036]
["bitfinex","ETHUSD",1759330927988,0.4534,4330.6,4330.2,3.05594036]
["bitfinex","ETHUSD",1759330928774,0.4534,4330.6,4330.2,2.42456215]
["bitfinex","ETHUSD",1759330928980,0.4534,4330.3,4330.2,2.42456215]
["bitfinex","ETHUSD",1759330929708,0.4534,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1759330930040,0.4534,4330.3,4330.2,3.21656215]
["bitfinex","ETHUSD",1759330930405,0.4534,4330.3,4330.2,2.42456215]
["bitfinex","ETHUSD",1759330930801,0.4534,4330.3,4330.2,3.21656215]
["bitfinex","ETHUSD",1759330931196,0.4534,4330.3,4330.2,0.9072]
["bitfinex","ETHUSD",1759330931415,0.4534,4330.3,4330.2,3.21656215]
["bitfinex","ETHUSD",1759330931731,0.002,4330.3,4330.2,4.25775861]
["bitfinex","ETHUSD",1759330931957,0.002,4330.3,4330.2,4.23466499]
["bitfinex","ETHUSD",1759330933934,0.002,4330.3,4330.2,3.76916499]
["bitfinex","ETHUSD",1759330934451,0.002,4330.3,4330.2,4.23466499]
["bitfinex","ETHUSD",1759330934737,0.002,4330.3,4330.2,4.25775861]
["bitfinex","ETHUSD",1759330934902,0.002,4330.3,4330.2,4.23466499]
["bitfinex","ETHUSD",1759330937247,1e-08,4330.6,4330.5,3.10120217]
["bitfinex","ETHUSD",1759330937449,1e-08,4330.6,4330.5,5.05889795]
["bitfinex","ETHUSD",1759330937614,1e-08,4330.6,4330.5,5.50130593]
["bitfinex","ETHUSD",1759330937946,1e-08,4330.6,4330.5,4.79800564]
["bitfinex","ETHUSD",1759330938339,1e-08,4330.6,4330.5,4.68280564]
["bitfinex","ETHUSD",1759330938524,1e-08,4330.6,4330.5,7.08280564]
["bitfinex","ETHUSD",1759330938726,1e-08,4330.6,4330.5,8.31569376]
["bitfinex","ETHUSD",1759330939851,1e-08,4330.6,4330.5,6.61730564]
["bitfinex","ETHUSD",1759330940215,1e-08,4330.6,4330.5,4.21730564]
["bitfinex","ETHUSD",1759330940413,0.00120001,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1759330940652,0.00120001,4330.8,4330.7,3.75373564]
["bitfinex","ETHUSD",1759330941158,0.43550001,4330.8,4330.7,3.75373564]
["bitfinex","ETHUSD",1759330941532,0.43550001,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1759330941850,0.43550001,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1759330945053,0.43550001,4330.8,4330.7,0.792]
["bitfinex","ETHUSD",1759330945262,0.43550001,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1759330947922,0.00120001,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1759330948258,0.00120001,4330.8,4330.7,3.75963413]
["bitfinex","ETHUSD",1759330948482,0.00120001,4330.8,4330.7,4.25742508]
["bitfinex","ETHUSD",1759330948964,0.00120001,4330.8,4330.7,5.05383248]
["bitfinex","ETHUSD",1759330949149,0.00120001,4330.8,4330.7,5.46722225]
["bitfinex","ETHUSD",1759330949330,0.00120001,4330.8,4330.7,4.34763613]
["bitfinex","ETHUSD",1759330949859,0.00120001,4330.8,4330.7,3.75963413]
["bitfinex","ETHUSD",1759330952358,0.00120001,4330.8,4330.7,4.23433413]
["bitfinex","ETHUSD",1759330953868,0.00120001,4330.8,4330.7,3.75963413]
["bitfinex","ETHUSD",1759330954442,0.43550001,4330.8,4330.7,3.75963413]
["bitfinex","ETHUSD",1759330954643,0.43550001,4330.8,4330.7,3.21629552]
["bitfinex","ETHUSD",1759330955163,0.43550001,4330.8,4329.8,0.001]
["bitfinex","ETHUSD",1759330955332,0.1152,4330.6,4330.0,0.1152]
["bitfinex","ETHUSD",1759330955529,0.4343,4330.5,4330.0,0.1152]
["bitfinex","ETHUSD",1759330955950,0.4343,4330.5,4330.0,2.42465727]
["bitfinex","ETHUSD",1759330956154,0.1152,4330.6,4330.0,0.1152]
["bitfinex","ETHUSD",1759330956155,0.4343,4330.4,4330.0,0.1152]
["bitfinex","ETHUSD",1759330956354,0.4343,4330.3,4330.2,2.30936059]
["bitfinex","ETHUSD",1759330957069,0.00120001,4330.8,4330.7,0.792]
["bitfinex","ETHUSD",1759330957634,0.00120001,4330.8,4330.3,0.792]
["bitfinex","ETHUSD",1759330957872,0.4343,4330.7,4330.5,0.792]
["bitfinex","ETHUSD",1759330958036,0.4343,4330.6,4330.3,0.792]
["bitfinex","ETHUSD",1759330958236,0.00120001,4330.8,4330.3,0.792]
["bitfinex","ETHUSD",1759330958237,0.4343,4330.5,4330.3,0.792]
["bitfinex","ETHUSD",1759330958437,0.00120001,4330.8,4330.5,0.792]
["bitfinex","ETHUSD",1759330958830,0.00120001,4330.8,4330.4,0.81509255]
["bitfinex","ETHUSD",1759330959049,0.00120001,4330.8,4330.7,0.792]
["bitfinex","ETHUSD",1759330959247,0.00120001,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1759330959455,0.00120001,4330.8,4330.6,2.30914819]
["bitfinex","ETHUSD",1759330959668,0.00120001,4330.8,4330.7,0.792]
["bitfinex","ETHUSD",1759330959862,0.00120001,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1759330960138,0.43550001,4330.8,4330.5,0.792]
["bitfinex","ETHUSD",1759330960460,0.00120001,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1759330960856,0.43550001,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1759330962036,0.00120001,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1759330963141,0.47240001,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1759330965048,0.00120001,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1759330965868,0.00040001,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1759330966945,0.00040001,4330.8,4330.7,3.21629552]
["bitfinex","ETHUSD",1759330967356,0.00040001,4330.8,4330.7,3.83648578]
["bitfinex","ETHUSD",1759330967560,0.00040001,4330.8,4330.7,4.14369483]
["bitfinex","ETHUSD",1759330968555,1e-08,4331.3,4331.2,3.10082896]
["bitfinex","ETHUSD",1759330968956,1e-08,4331.3,4331.2,3.54632896]
["bitfinex","ETHUSD",1759330972071,1e-08,4331.3,4331.2,3.641802]
["bitfinex","ETHUSD",1759330974157,1e-08,4331.3,4331.2,4.087302]
["bitfinex","ETHUSD",1759330974362,1e-08,4331.3,4331.2,3.641802]
["bitfinex","ETHUSD",1759330974880,1e-08,4331.3,4331.2,4.087302]
["bitfinex","ETHUSD",1759330977477,1e-08,4331.3,4331.2,4.202502]
["bitfinex","ETHUSD",1759330977778,1e-08,4331.3,4331.2,3.757002]
["bitfinex","ETHUSD",1759330978602,1e-08,4331.3,4331.2,4.22559028]
["bitfinex","ETHUSD",1759330979103,1e-08,4331.3,4331.2,4.087302]
["bitfinex","ETHUSD",1759330979404,0.002,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1759330979564,0.002,4331.8,4331.7,3.4106187]
["bitfinex","ETHUSD",1759330980909,0.4732,4331.8,4330.7,0.59709931]
["bitfinex","ETHUSD",1759330981079,0.002,4331.8,4331.5,2.30863867]
["bitfinex","ETHUSD",1759330981406,0.4712,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1759330981577,0.4712,4331.7,4331.6,3.10061575]
["bitfinex","ETHUSD",1759330986069,0.002,4331.8,4331.7,0.792]
["bitfinex","ETHUSD",1759330986269,0.002,4331.8,4330.5,3.03832812]
["bitfinex","ETHUSD",1759330986505,0.002,4331.8,4331.7,0.792]
["bitfinex","ETHUSD",1759330986707,0.002,4331.8,4330.2,0.001]
["bitfinex","ETHUSD",1759330986873,0.002,4331.8,4331.0,0.792]
["bitfinex","ETHUSD",1759330987207,0.4732,4331.8,4331.6,0.792]
["bitfinex","ETHUSD",1759330987504,0.4712,4331.7,4331.6,0.792]
["bitfinex","ETHUSD",1759330987705,0.4712,4331.7,4331.5,2.30864434]
["bitfinex","ETHUSD",1759330987706,0.4712,4331.7,4331.5,0.792]
["bitfinex","ETHUSD",1759330987881,0.4712,4331.6,4331.5,0.792]
["bitfinex","ETHUSD",1759330988087,0.4712,4331.6,4331.5,3.10066905]
["bitfinex","ETHUSD",1759330988813,0.4712,4331.6,4331.5,0.792]
["bitfinex","ETHUSD",1759330989008,0.5864,4331.6,4331.5,0.792]
["bitfinex","ETHUSD",1759330989210,0.5864,4331.6,4331.1,0.792]
["bitfinex","ETHUSD",1759330989412,0.002,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1759330989619,0.002,4331.8,4331.7,3.75529122]
["bitfinex","ETHUSD",1759330989781,0.002,4331.8,4331.7,4.1777056]
["bitfinex","ETHUSD",1759330990517,0.002,4331.8,4331.7,4.2929056]
["bitfinex","ETHUSD",1759330991304,0.0012,4331.8,4331.7,3.8474056]
["bitfinex","ETHUSD",1759330991707,0.0012,4331.8,4331.7,4.2971056]
["bitfinex","ETHUSD",1759330992584,0.0012,4331.8,4331.7,3.8474056]
["bitfinex","ETHUSD",1759330993414,0.0012,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1759330993636,0.4389,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1759330993806,0.0012,4331.8,4331.7,3.21576245]
["bitfinex","ETHUSD",1759330994130,0.4389,4331.8,4331.7,3.21576245]
["bitfinex","ETHUSD",1759330994309,0.0012,4331.8,4331.7,3.21576245]
["bitfinex","ETHUSD",1759330995243,0.4389,4331.8,4331.7,3.21576245]
["bitfinex","ETHUSD",1759330995419,0.4389,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1759330996804,0.4389,4331.8,4331.7,0.792]
["bitfinex","ETHUSD",1759330997006,0.4389,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1759330997845,0.0012,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1759330998048,0.0012,4331.8,4331.7,3.66546245]
["bitfinex","ETHUSD",1759330998196,0.0012,4331.8,4331.7,3.21576245]
["bitfinex","ETHUSD",1759331001359,0.0012,4331.8,4331.7,4.21940515]
["bitfinex","ETHUSD",1759331005639,0.0012,4331.8,4331.7,3.76820515]
["bitfinex","ETHUSD",1759331006053,0.0012,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1759331006220,0.4611,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1759331006735,0.0012,4331.8,4331.7,3.21576245]
["bitfinex","ETHUSD",1759331007045,0.0012,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1759331007446,0.0012,4331.8,4331.7,3.21576245]
["bitfinex","ETHUSD",1759331010077,0.0012,4331.8,4331.7,4.28761077]
["bitfinex","ETHUSD",1759331010284,0.0012,4331.8,4331.7,4.26452515]
["bitfinex","ETHUSD",1759331010490,0.0012,4331.8,4331.7,4.28761077]
["bitfinex","ETHUSD",1759331010785,0.4599,4334.0,4331.9,0.792]
["bitfinex","ETHUSD",1759331011094,1.82864093,4334.9,4333.7,0.792]
["bitfinex","ETHUSD",1759331011095,1.0,4334.9,4333.7,0.792]
["bitfinex","ETHUSD",1759331011255,0.4599,4334.0,4333.8,0.792]
["bitfinex","ETHUSD",1759331011445,0.4599,4333.9,4333.8,0.792]
["bitfinex","ETHUSD",1759331011841,0.4599,4333.9,4333.0,0.792]
["bitfinex","ETHUSD",1759331012067,0.4599,4333.8,4332.5,0.792]
["bitfinex","ETHUSD",1759331012252,0.4599,4333.8,4332.4,2.7593894]
["bitfinex","ETHUSD",1759331012253,0.4599,4333.7,4333.1,2.30780246]
["bitfinex","ETHUSD",1759331012469,0.4599,4333.6,4333.2,0.792]
["bitfinex","ETHUSD",1759331012671,0.4599,4333.5,4333.0,0.792]
["bitfinex","ETHUSD",1759331012872,0.4599,4333.4,4333.1,0.792]
["bitfinex","ETHUSD",1759331013279,0.4599,4333.3,4333.0,0.792]
["bitfinex","ETHUSD",1759331013480,0.4599,4333.3,4333.1,0.792]
["bitfinex","ETHUSD",1759331013689,0.4599,4333.2,4333.1,3.09980638]
["bitfinex","ETHUSD",1759331014188,0.4599,4333.2,4332.1,0.792]
["bitfinex","ETHUSD",1759331014393,0.4599,4333.1,4331.6,0.001]
["bitfinex","ETHUSD",1759331014688,0.4599,4333.1,4332.0,2.30839467]
["bitfinex","ETHUSD",1759331014689,2.30801481,4332.8,4332.0,2.30839467]
["bitfinex","ETHUSD",1759331014893,2.76794017,4332.7,4331.9,2.30844548]
["bitfinex","ETHUSD",1759331015068,2.4,4332.6,4332.0,0.792]
["bitfinex","ETHUSD",1759331015389,0.4599,4332.6,4332.0,2.30839079]
["bitfinex","ETHUSD",1759331015590,2.30798377,4332.8,4332.1,2.30833629]
["bitfinex","ETHUSD",1759331015793,0.4599,4332.5,4332.2,0.792]
["bitfinex","ETHUSD",1759331016201,0.4599,4332.4,4331.6,0.001]
["bitfinex","ETHUSD",1759331016585,0.4591,4332.4,4331.9,0.792]
["bitfinex","ETHUSD",1759331016790,2.3080916,4332.6,4331.9,0.792]
["bitfinex","ETHUSD",1759331016993,2.3080916,4332.6,4331.9,3.10045031]
["bitfinex","ETHUSD",1759331017391,2.3080916,4332.6,4331.9,0.792]
["bitfinex","ETHUSD",1759331017567,2.30814365,4332.5,4331.9,0.792]
["bitfinex","ETHUSD",1759331017767,2.30775017,4333.3,4332.0,0.792]
["bitfinex","ETHUSD",1759331018003,2.30807022,4332.7,4332.0,0.792]
["bitfinex","ETHUSD",1759331018387,2.4,4332.8,4331.9,0.792]
["bitfinex","ETHUSD",1759331018388,2.30812261,4332.6,4331.9,0.792]
["bitfinex","ETHUSD",1759331018572,0.4599,4332.5,4331.9,0.792]
["bitfinex","ETHUSD",1759331018769,0.4599,4332.5,4331.7,2.3085587]
["bitfinex","ETHUSD",1759331018770,2.76807261,4332.5,4331.7,2.3085587]
["bitfinex","ETHUSD",1759331018969,0.4599,4332.5,4332.0,0.792]
["bitfinex","ETHUSD",1759331019171,0.4599,4332.4,4332.0,3.10039559]
["bitfinex","ETHUSD",1759331019369,0.4599,4332.3,4332.0,0.792]
["bitfinex","ETHUSD",1759331019799,0.4599,4332.2,4331.8,0.792]
["bitfinex","ETHUSD",1759331020009,0.4599,4332.1,4331.6,0.001]
["bitfinex","ETHUSD",1759331020305,2.8599,4332.1,4331.6,0.001]
["bitfinex","ETHUSD",1759331020478,0.4599,4332.0,4331.6,0.001]
["bitfinex","ETHUSD",1759331020980,0.1152,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759331021377,0.5751,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759331022066,0.1152,4331.7,4331.6,2.30961575]
["bitfinex","ETHUSD",1759331022267,0.1152,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759331022472,0.5478,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759331022695,2.85636245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759331025794,0.5478,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759331025990,2.9478,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759331026190,5.25636245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759331027465,2.9478,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759331027602,5.25636245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759331031811,5.06208166,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759331035836,4.82376245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759331036039,0.1152,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759331036859,0.1152,4331.7,4331.6,0.4657]
["bitfinex","ETHUSD",1759331037147,0.1152,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759331038782,0.1152,4331.7,4331.6,0.4657]
["bitfinex","ETHUSD",1759331039141,0.1152,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759331041045,0.1152,4331.9,4331.6,0.4657]
["bitfinex","ETHUSD",1759331041246,0.45684035,4332.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1759331041452,0.002,4332.9,4331.6,0.4657]
["bitfinex","ETHUSD",1759331041453,0.002,4332.9,4331.9,0.792]
["bitfinex","ETHUSD",1759331041660,0.002,4332.9,4332.1,0.792]
["bitfinex","ETHUSD",1759331041851,2.30797878,4332.8,4332.1,0.792]
["bitfinex","ETHUSD",1759331042049,0.0012,4332.9,4332.2,0.792]
["bitfinex","ETHUSD",1759331042253,0.0012,4332.9,4332.2,1.2567]
["bitfinex","ETHUSD",1759331042675,2.30912521,4332.9,4332.2,1.2567]
["bitfinex","ETHUSD",1759331042873,0.0012,4332.9,4332.2,1.2567]
["bitfinex","ETHUSD",1759331043171,0.0012,4332.9,4331.7,2.30852534]
["bitfinex","ETHUSD",1759331043172,0.0012,4332.9,4332.4,0.792]
["bitfinex","ETHUSD",1759331043570,0.0012,4332.9,4332.6,0.792]
["bitfinex","ETHUSD",1759331043874,0.0012,4332.9,4332.5,0.792]
["bitfinex","ETHUSD",1759331044050,0.0012,4332.9,4332.7,0.4647]
["bitfinex","ETHUSD",1759331044400,0.0012,4332.9,4332.8,0.792]
["bitfinex","ETHUSD",1759331044689,0.0012,4332.9,4332.8,1.2567]
["bitfinex","ETHUSD",1759331044850,0.0012,4332.9,4332.8,3.56467636]
["bitfinex","ETHUSD",1759331045474,0.0012,4332.9,4332.8,1.2567]
["bitfinex","ETHUSD",1759331046982,0.0012,4332.9,4332.8,3.56467636]
["bitfinex","ETHUSD",1759331048056,0.0012,4332.9,4332.7,0.792]
["bitfinex","ETHUSD",1759331048689,0.0012,4332.9,4332.8,3.09997636]
["bitfinex","ETHUSD",1759331048860,0.0012,4332.9,4332.8,3.56467636]
["bitfinex","ETHUSD",1759331049286,0.0012,4332.9,4332.8,0.792]
["bitfinex","ETHUSD",1759331049488,0.0012,4332.9,4332.1,0.4647]
["bitfinex","ETHUSD",1759331049677,0.0012,4332.9,4331.9,0.4647]
["bitfinex","ETHUSD",1759331050033,2.30797636,4332.8,4332.2,0.792]
["bitfinex","ETHUSD",1759331050191,2.30803096,4332.7,4332.0,0.792]
["bitfinex","ETHUSD",1759331050387,2.30799155,4332.8,4332.0,3.10038894]
["bitfinex","ETHUSD",1759331050687,2.30912696,4332.9,4331.7,0.792]
["bitfinex","ETHUSD",1759331050987,2.30810898,4332.6,4331.8,0.792]
["bitfinex","ETHUSD",1759331051182,2.30810898,4332.6,4331.8,3.10046544]
["bitfinex","ETHUSD",1759331051355,2.4,4332.3,4331.6,0.001]
["bitfinex","ETHUSD",1759331051555,2.5152,4331.9,4331.6,0.001]
["bitfinex","ETHUSD",1759331051765,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759331053507,2.30851802,4331.8,4331.6,0.001]
["bitfinex","ETHUSD",1759331053909,4.70851802,4331.8,4331.6,0.001]
["bitfinex","ETHUSD",1759331054112,0.1152,4331.9,4331.6,0.001]
["bitfinex","ETHUSD",1759331054272,0.4614,4333.2,4331.7,0.4734]
["bitfinex","ETHUSD",1759331054478,2.30782145,4333.1,4331.8,0.792]
["bitfinex","ETHUSD",1759331054673,0.9660479,4333.7,4332.4,0.792]
["bitfinex","ETHUSD",1759331054880,2.30785419,4333.1,4332.4,0.792]
["bitfinex","ETHUSD",1759331055097,2.30912669,4332.9,4332.1,0.792]
["bitfinex","ETHUSD",1759331055288,0.0012,4332.9,4332.4,0.792]
["bitfinex","ETHUSD",1759331055491,0.0012,4332.9,4332.4,3.57358758]
["bitfinex","ETHUSD",1759331055817,2.30917529,4332.9,4332.1,3.10033333]
["bitfinex","ETHUSD",1759331056178,0.0012,4332.9,4332.1,0.792]
["bitfinex","ETHUSD",1759331056387,0.0012,4332.9,4332.4,3.10017438]
["bitfinex","ETHUSD",1759331056586,0.0012,4332.9,4332.5,0.4734]
["bitfinex","ETHUSD",1759331057003,0.0012,4332.9,4332.3,0.792]
["bitfinex","ETHUSD",1759331057200,0.0012,4332.9,4331.6,0.001]
["bitfinex","ETHUSD",1759331057381,0.0012,4332.9,4332.4,0.792]
["bitfinex","ETHUSD",1759331057587,0.0012,4332.9,4332.4,1.2654]
["bitfinex","ETHUSD",1759331057878,0.0012,4332.9,4332.4,3.57355104]
["bitfinex","ETHUSD",1759331058191,0.0012,4332.9,4332.5,0.4734]
["bitfinex","ETHUSD",1759331059211,0.0012,4332.9,4332.4,3.10017772]
["bitfinex","ETHUSD",1759331059416,0.0012,4332.9,4332.4,3.57357772]
["bitfinex","ETHUSD",1759331059599,0.0012,4332.9,4332.7,2.30802963]
["bitfinex","ETHUSD",1759331059780,0.0012,4332.9,4332.6,0.792]
["bitfinex","ETHUSD",1759331059980,0.0012,4332.9,4332.8,0.792]
["bitfinex","ETHUSD",1759331060413,0.0012,4332.9,4332.8,3.55597636]
["bitfinex","ETHUSD",1759331060622,0.0012,4332.9,4332.8,1.248]
["bitfinex","ETHUSD",1759331061283,0.0012,4332.9,4331.9,0.792]
["bitfinex","ETHUSD",1759331061485,2.30797636,4332.8,4331.6,0.001]
["bitfinex","ETHUSD",1759331061802,0.4447,4332.8,4331.6,0.001]
["bitfinex","ETHUSD",1759331061988,2.30797919,4332.8,4331.7,0.456]
["bitfinex","ETHUSD",1759331062198,0.0012,4332.9,4331.8,0.81508509]
["bitfinex","ETHUSD",1759331062439,2.30797849,4332.8,4332.0,0.792]
["bitfinex","ETHUSD",1759331062615,2.30810404,4332.6,4332.0,0.792]
["bitfinex","ETHUSD",1759331062785,2.30915807,4332.9,4332.0,0.792]
["bitfinex","ETHUSD",1759331062786,2.30799227,4332.8,4332.0,3.10039833]
["bitfinex","ETHUSD",1759331062983,0.0012,4332.9,4332.0,0.792]
["bitfinex","ETHUSD",1759331063195,2.30808698,4332.6,4332.0,0.792]
["bitfinex","ETHUSD",1759331063396,2.30808698,4332.6,4331.9,0.792]
["bitfinex","ETHUSD",1759331063612,2.3079795,4332.8,4331.9,0.792]
["bitfinex","ETHUSD",1759331063826,2.30797636,4332.8,4331.9,3.10044824]
["bitfinex","ETHUSD",1759331064027,2.30801827,4332.8,4332.1,0.792]
["bitfinex","ETHUSD",1759331064212,0.1152,4332.3,4332.0,0.792]
["bitfinex","ETHUSD",1759331064502,0.1152,4332.3,4331.7,0.5712]
["bitfinex","ETHUSD",1759331064503,0.1152,4332.3,4331.9,3.10045228]
["bitfinex","ETHUSD",1759331064726,0.1152,4332.3,4331.9,1.248]
["bitfinex","ETHUSD",1759331065089,0.1152,4332.3,4332.0,0.456]
["bitfinex","ETHUSD",1759331065705,0.1152,4332.3,4331.9,0.792]
["bitfinex","ETHUSD",1759331066432,0.1152,4332.3,4331.8,0.792]
["bitfinex","ETHUSD",1759331066596,0.1152,4332.3,4331.8,3.10049827]
["bitfinex","ETHUSD",1759331066797,0.1152,4332.3,4331.8,1.248]
["bitfinex","ETHUSD",1759331067228,0.1152,4332.3,4331.8,3.55650419]
["bitfinex","ETHUSD",1759331067532,0.1144,4332.3,4331.9,0.456]
["bitfinex","ETHUSD",1759331067703,0.1144,4332.3,4332.0,0.792]
["bitfinex","ETHUSD",1759331068117,0.1144,4332.3,4331.6,0.001]
["bitfinex","ETHUSD",1759331068430,0.1144,4332.3,4332.0,0.001]
["bitfinex","ETHUSD",1759331068431,2.30825313,4332.3,4332.0,0.001]
["bitfinex","ETHUSD",1759331068632,0.1152,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331070021,0.1152,4332.1,4332.0,1.249]
["bitfinex","ETHUSD",1759331071302,0.1152,4332.1,4332.0,3.55740258]
["bitfinex","ETHUSD",1759331071503,0.0012,4332.9,4332.1,0.792]
["bitfinex","ETHUSD",1759331071706,0.1152,4332.3,4332.2,3.10029121]
["bitfinex","ETHUSD",1759331071919,0.1152,4332.6,4332.3,3.10021207]
["bitfinex","ETHUSD",1759331072143,0.1152,4332.6,4332.5,3.10013618]
["bitfinex","ETHUSD",1759331072442,0.0012,4332.9,4332.5,3.10013618]
["bitfinex","ETHUSD",1759331072443,0.0012,4332.9,4332.8,0.792]
["bitfinex","ETHUSD",1759331072651,0.0012,4332.9,4332.8,3.09997636]
["bitfinex","ETHUSD",1759331072856,0.0012,4332.9,4332.8,3.55597636]
["bitfinex","ETHUSD",1759331075350,0.0012,4332.9,4332.8,0.792]
["bitfinex","ETHUSD",1759331075727,0.0012,4332.9,4332.8,3.55597636]
["bitfinex","ETHUSD",1759331075917,0.0012,4332.9,4332.8,1.248]
["bitfinex","ETHUSD",1759331076122,0.0012,4332.9,4332.8,0.792]
["bitfinex","ETHUSD",1759331077726,0.0012,4332.9,4332.0,0.001]
["bitfinex","ETHUSD",1759331077920,0.0012,4332.9,4332.3,2.30820119]
["bitfinex","ETHUSD",1759331078158,0.0012,4332.9,4332.4,0.792]
["bitfinex","ETHUSD",1759331078459,0.0012,4332.9,4332.2,0.02308296]
["bitfinex","ETHUSD",1759331078975,0.0012,4332.9,4332.4,0.792]
["bitfinex","ETHUSD",1759331079352,0.0012,4332.9,4332.4,3.10016749]
["bitfinex","ETHUSD",1759331079556,2.30780814,4333.2,4332.6,0.792]
["bitfinex","ETHUSD",1759331080263,2.4,4333.8,4332.1,1.248]
["bitfinex","ETHUSD",1759331080446,2.4,4334.2,4332.0,0.001]
["bitfinex","ETHUSD",1759331080649,2.92816396,4333.9,4332.0,0.001]
["bitfinex","ETHUSD",1759331080882,2.30830556,4332.2,4332.0,0.001]
["bitfinex","ETHUSD",1759331081462,2.76410556,4332.2,4332.0,0.001]
["bitfinex","ETHUSD",1759331081880,2.30834929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331082193,2.30813509,4332.6,4332.0,0.001]
["bitfinex","ETHUSD",1759331082485,2.30814976,4332.5,4332.0,0.001]
["bitfinex","ETHUSD",1759331082890,2.30809459,4332.6,4332.0,0.001]
["bitfinex","ETHUSD",1759331083384,2.30814264,4332.5,4332.0,0.001]
["bitfinex","ETHUSD",1759331083571,2.30803066,4332.7,4332.1,0.792]
["bitfinex","ETHUSD",1759331083955,0.1152,4332.3,4332.1,0.792]
["bitfinex","ETHUSD",1759331084151,0.1152,4332.5,4332.1,0.792]
["bitfinex","ETHUSD",1759331084484,0.1152,4332.5,4332.1,1.2509]
["bitfinex","ETHUSD",1759331084652,0.1152,4332.5,4332.2,0.792]
["bitfinex","ETHUSD",1759331086266,2.30819694,4332.4,4332.2,0.792]
["bitfinex","ETHUSD",1759331086469,0.1152,4332.5,4332.0,0.001]
["bitfinex","ETHUSD",1759331086688,0.1152,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331086993,2.42354929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331087705,2.76414929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331087908,5.16414929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331090903,4.70834929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331091979,5.16414929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331093106,5.16334929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331093606,4.70754929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331094108,5.16334929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331095797,4.70754929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331096503,5.16334929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331097809,5.27854929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331099702,4.82274929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331102748,4.82274929,4332.1,4332.0,0.4599]
["bitfinex","ETHUSD",1759331103259,4.82354929,4332.1,4332.0,0.4599]
["bitfinex","ETHUSD",1759331103427,4.82354929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331104150,5.27934929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331104918,4.82354929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331105649,4.82554929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331106024,2.5172,4332.1,4332.0,0.4599]
["bitfinex","ETHUSD",1759331106227,0.1172,4332.1,4332.0,0.4599]
["bitfinex","ETHUSD",1759331107621,0.1172,4332.1,4332.0,3.56030258]
["bitfinex","ETHUSD",1759331107827,0.1172,4332.1,4332.0,1.2519]
["bitfinex","ETHUSD",1759331107828,0.002,4332.1,4332.0,1.2519]
["bitfinex","ETHUSD",1759331108426,0.002,4332.1,4332.0,3.56030258]
["bitfinex","ETHUSD",1759331108753,0.002,4332.1,4332.0,1.2519]
["bitfinex","ETHUSD",1759331109071,0.002,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331109240,0.1172,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331109429,2.42554929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331109755,2.5172,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331110058,4.82554929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331111767,5.28164929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331114272,4.82554929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331116757,2.5172,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331116965,2.5172,4332.1,4332.0,0.4663]
["bitfinex","ETHUSD",1759331117242,2.5172,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331117566,4.82554929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331117791,2.5172,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331117990,4.82554929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331118454,4.82474929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331118652,2.5164,4332.1,4332.0,0.4663]
["bitfinex","ETHUSD",1759331119495,2.5164,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331120063,2.5164,4332.1,4332.0,0.4586]
["bitfinex","ETHUSD",1759331120498,2.5164,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331121386,2.5164,4332.1,4332.0,0.4586]
["bitfinex","ETHUSD",1759331122268,4.82474929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331129013,5.27014929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331129717,4.82474929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331129912,5.27014929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331130794,4.82474929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331131207,4.82474929,4332.1,4332.0,0.4586]
["bitfinex","ETHUSD",1759331131625,4.82474929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331132130,4.82474929,4332.1,4332.0,0.4586]
["bitfinex","ETHUSD",1759331132625,4.82474929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331132854,5.27014929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331140148,5.76807546,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331140356,13.38181584,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331141870,14.76781584,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331142075,14.88833172,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331143870,14.88753172,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331144543,15.71621505,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331145355,14.88753172,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331145556,15.71621505,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331146078,15.71651505,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331146681,15.27081505,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331146868,15.71651505,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331147183,14.44213172,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331147500,5.44239134,4332.1,4332.0,0.4311]
["bitfinex","ETHUSD",1759331147658,4.94446517,4332.1,4332.0,0.4311]
["bitfinex","ETHUSD",1759331148082,2.42394929,4332.1,4332.0,0.4311]
["bitfinex","ETHUSD",1759331150005,0.1156,4332.1,4332.0,0.4311]
["bitfinex","ETHUSD",1759331150375,2.42394929,4332.1,4332.0,0.4311]
["bitfinex","ETHUSD",1759331151663,0.1156,4332.1,4332.0,0.4311]
["bitfinex","ETHUSD",1759331152079,2.42394929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331152405,2.42394929,4332.1,4332.0,0.4311]
["bitfinex","ETHUSD",1759331152702,2.42394929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331153004,2.42394929,4332.1,4332.0,0.4311]
["bitfinex","ETHUSD",1759331154011,2.42394929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331154168,4.82394929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331154504,4.82394929,4332.1,4332.0,0.4311]
["bitfinex","ETHUSD",1759331157266,4.82394929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331160307,2.5156,4332.1,4332.0,0.4311]
["bitfinex","ETHUSD",1759331160605,2.4004,4332.1,4332.0,0.4311]
["bitfinex","ETHUSD",1759331160976,0.0004,4332.1,4332.0,1.49706506]
["bitfinex","ETHUSD",1759331161204,0.0004,4332.1,4332.0,3.53150258]
["bitfinex","ETHUSD",1759331162910,0.0004,4332.1,4332.0,1.2231]
["bitfinex","ETHUSD",1759331163110,0.0004,4332.1,4332.0,0.4311]
["bitfinex","ETHUSD",1759331163316,2.30874929,4332.1,4332.0,0.4311]
["bitfinex","ETHUSD",1759331163479,0.0004,4332.1,4332.0,0.4311]
["bitfinex","ETHUSD",1759331163682,0.0004,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331163894,0.0004,4332.1,4332.0,0.4311]
["bitfinex","ETHUSD",1759331164108,0.0004,4332.1,4332.0,0.7050655]
["bitfinex","ETHUSD",1759331164387,0.0004,4332.1,4332.0,1.2231]
["bitfinex","ETHUSD",1759331164711,0.0004,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331165113,2.30874929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331165413,2.75444929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331166112,2.30874929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331167226,2.75444929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759331167391,2.75444929,4332.1,4331.5,0.001]
["bitfinex","ETHUSD",1759331167392,2.30861575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1759331167923,5.15431575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1759331169314,5.15351575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1759331169613,5.64995212,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1759331170590,5.76515212,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1759331171101,5.26871575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1759331172719,5.36122044,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1759331175087,4.91552044,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1759331179109,5.36652044,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1759331179739,4.91552044,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1759331179938,5.36652044,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1759331180838,6.75252044,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1759331181039,7.24895681,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1759331181542,5.41195681,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1759331181744,4.91552044,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1759331182341,4.91552044,4331.6,4331.5,0.43230001]
["bitfinex","ETHUSD",1759331182747,4.82301575,4331.6,4331.5,0.43230001]
["bitfinex","ETHUSD",1759331183532,2.5152,4331.6,4331.5,0.43230001]
["bitfinex","ETHUSD",1759331183932,4.82381575,4331.6,4331.5,0.43230001]
["bitfinex","ETHUSD",1759331184325,4.82381575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1759331184548,4.82381575,4331.6,4331.5,0.43230001]
["bitfinex","ETHUSD",1759331185620,2.5152,4331.6,4331.5,0.43230001]
["bitfinex","ETHUSD",1759331186154,0.1152,4331.6,4331.5,0.43230001]
["bitfinex","ETHUSD",1759331186854,0.1152,4331.6,4331.5,0.70650064]
["bitfinex","ETHUSD",1759331187047,0.1152,4331.6,4331.5,3.80716969]
["bitfinex","ETHUSD",1759331187219,0.0004,4332.1,4332.0,3.10040258]
["bitfinex","ETHUSD",1759331187730,0.0004,4332.1,4332.0,1.2243]
["bitfinex","ETHUSD",1759331188142,0.0004,4332.1,4332.0,3.53270258]
["bitfinex","ETHUSD",1759331188358,0.0004,4332.1,4332.0,4.15142671]
["bitfinex","ETHUSD",1759331188654,0.0004,4332.1,4332.0,4.12834269]
["bitfinex","ETHUSD",1759331190825,0.0004,4332.1,4332.0,1.81994011]
["bitfinex","ETHUSD",1759331191031,2.3090422,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1759331191239,5.68666866,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1759331191658,6.06188939,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1759331191858,6.68251232,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1759331192031,5.1802422,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1759331192229,2.30925549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1759331192639,5.18045549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1759331192844,5.67601299,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1759331193059,5.18045549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1759331194781,5.17965549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1759331196386,5.17965549,4330.4,4329.6,0.001]
["bitfinex","ETHUSD",1759331196387,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759331196873,5.18082884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759331197187,5.27336691,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759331198381,4.80216691,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759331198980,4.80216691,4329.7,4329.6,0.4333]
["bitfinex","ETHUSD",1759331201249,4.91736691,4329.7,4329.6,0.4333]
["bitfinex","ETHUSD",1759331202581,4.91736691,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759331205579,4.91736691,4329.7,4329.6,0.4371]
["bitfinex","ETHUSD",1759331206588,4.91736691,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759331209406,4.91736691,4329.7,4329.6,0.4371]
["bitfinex","ETHUSD",1759331212094,2.60773807,4329.7,4329.6,0.4371]
["bitfinex","ETHUSD",1759331212406,4.91736691,4329.7,4329.6,0.4371]
["bitfinex","ETHUSD",1759331212705,2.30977288,4329.5,4328.7,2.31011355]
["bitfinex","ETHUSD",1759331213007,2.30981458,4329.4,4328.7,2.31011355]
["bitfinex","ETHUSD",1759331213187,2.30981458,4329.4,4328.8,2.31010539]
["bitfinex","ETHUSD",1759331213373,2.30981458,4329.4,4328.6,2.31021577]
["bitfinex","ETHUSD",1759331213815,0.09253807,4329.7,4327.5,0.792]
["bitfinex","ETHUSD",1759331214007,0.09253807,4329.7,4323.3,4.34062709]
["bitfinex","ETHUSD",1759331214008,2.30978361,4329.5,4327.8,2.31163043]
["bitfinex","ETHUSD",1759331214304,2.31008065,4328.9,4327.8,2.31163043]
["bitfinex","ETHUSD",1759331214610,2.31011574,4328.8,4328.4,0.4361]
["bitfinex","ETHUSD",1759331214912,2.31011574,4328.8,4328.5,0.4361]
["bitfinex","ETHUSD",1759331215276,2.31006866,4328.9,4328.5,0.4361]
["bitfinex","ETHUSD",1759331215488,4.70971352,4329.6,4328.5,0.4361]
["bitfinex","ETHUSD",1759331215686,2.31010549,4328.9,4328.5,0.4361]
["bitfinex","ETHUSD",1759331215891,2.31000737,4329.0,4328.5,0.4361]
["bitfinex","ETHUSD",1759331216209,2.31007767,4328.9,4328.6,0.4361]
["bitfinex","ETHUSD",1759331216408,2.31001164,4329.0,4328.6,0.4361]
["bitfinex","ETHUSD",1759331217209,0.69398098,4329.3,4328.7,0.4361]
["bitfinex","ETHUSD",1759331217422,0.4711,4329.7,4328.7,0.4361]
["bitfinex","ETHUSD",1759331217592,2.30984223,4329.3,4328.7,0.4361]
["bitfinex","ETHUSD",1759331217793,2.31000065,4329.1,4328.7,0.4361]
["bitfinex","ETHUSD",1759331218223,2.31001299,4329.0,4328.7,0.4361]
["bitfinex","ETHUSD",1759331218442,2.31011259,4328.8,4328.3,0.4371]
["bitfinex","ETHUSD",1759331218590,2.4,4329.3,4328.4,0.4361]
["bitfinex","ETHUSD",1759331218796,2.31014435,4328.8,4328.4,0.4361]
["bitfinex","ETHUSD",1759331219323,2.31006893,4328.9,4328.4,0.4361]
["bitfinex","ETHUSD",1759331219621,2.31024783,4328.6,4328.3,0.001]
["bitfinex","ETHUSD",1759331219811,2.4,4329.0,4328.3,0.001]
["bitfinex","ETHUSD",1759331220012,0.4711,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1759331220211,0.56363807,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1759331220407,2.31032252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331220987,2.31021944,4328.6,4328.3,0.001]
["bitfinex","ETHUSD",1759331221215,5.32936559,4328.8,4328.3,0.001]
["bitfinex","ETHUSD",1759331221414,0.61921521,4328.8,4328.3,0.4371]
["bitfinex","ETHUSD",1759331221613,3.51887757,4328.9,4328.4,0.4361]
["bitfinex","ETHUSD",1759331221826,3.51887757,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1759331221827,0.09253807,4328.9,4328.5,0.4361]
["bitfinex","ETHUSD",1759331222026,1.65928187,4330.3,4328.7,0.792]
["bitfinex","ETHUSD",1759331222027,0.61921521,4330.1,4328.7,0.792]
["bitfinex","ETHUSD",1759331222201,2.30943096,4330.1,4329.3,2.30982111]
["bitfinex","ETHUSD",1759331222533,2.30943096,4330.1,4328.8,0.12512027]
["bitfinex","ETHUSD",1759331222534,0.1152,4330.0,4329.7,2.30962884]
["bitfinex","ETHUSD",1759331223133,0.002,4330.3,4329.7,2.86092884]
["bitfinex","ETHUSD",1759331224500,0.002,4330.3,4329.7,0.5513]
["bitfinex","ETHUSD",1759331225112,0.002,4330.3,4329.5,2.30971807]
["bitfinex","ETHUSD",1759331225315,0.1152,4330.1,4329.6,2.30967758]
["bitfinex","ETHUSD",1759331225498,0.002,4330.3,4328.9,1.2281]
["bitfinex","ETHUSD",1759331225828,2.30937405,4330.2,4329.5,0.4361]
["bitfinex","ETHUSD",1759331226032,0.49905187,4330.3,4329.5,0.4361]
["bitfinex","ETHUSD",1759331226330,2.8711,4330.0,4328.8,0.12512027]
["bitfinex","ETHUSD",1759331226530,2.31158789,4329.8,4329.0,2.30995696]
["bitfinex","ETHUSD",1759331226892,0.002,4329.8,4328.7,0.792]
["bitfinex","ETHUSD",1759331227090,0.002,4329.8,4329.2,2.30985678]
["bitfinex","ETHUSD",1759331227295,2.31161626,4329.8,4328.8,0.4361]
["bitfinex","ETHUSD",1759331227494,0.002,4329.8,4328.9,0.12291]
["bitfinex","ETHUSD",1759331227730,0.002,4329.8,4329.1,2.30994895]
["bitfinex","ETHUSD",1759331227896,0.002,4329.8,4329.0,2.74610115]
["bitfinex","ETHUSD",1759331228091,0.002,4329.8,4329.2,2.30989559]
["bitfinex","ETHUSD",1759331228530,2.31158334,4329.8,4329.1,2.59683144]
["bitfinex","ETHUSD",1759331228829,0.002,4329.8,4329.1,2.59683144]
["bitfinex","ETHUSD",1759331229419,0.002,4329.8,4329.1,0.28690111]
["bitfinex","ETHUSD",1759331229619,2.30962909,4329.7,4329.0,0.4361]
["bitfinex","ETHUSD",1759331229821,2.30995348,4329.1,4328.6,0.001]
["bitfinex","ETHUSD",1759331230013,2.4,4329.5,4328.6,0.001]
["bitfinex","ETHUSD",1759331230334,2.30989675,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1759331230531,2.30995539,4329.1,4328.6,0.001]
["bitfinex","ETHUSD",1759331230938,2.30984465,4329.3,4328.6,0.001]
["bitfinex","ETHUSD",1759331231139,2.30975209,4329.5,4328.7,2.74621891]
["bitfinex","ETHUSD",1759331231335,0.49724179,4329.7,4328.7,0.4361]
["bitfinex","ETHUSD",1759331231539,0.4731,4329.8,4328.7,0.4361]
["bitfinex","ETHUSD",1759331231741,2.30981177,4329.4,4328.7,0.4361]
["bitfinex","ETHUSD",1759331231937,4.7096829,4329.6,4328.7,2.74624233]
["bitfinex","ETHUSD",1759331232143,2.4,4329.4,4328.6,0.001]
["bitfinex","ETHUSD",1759331232438,2.4,4329.3,4328.6,0.001]
["bitfinex","ETHUSD",1759331232740,0.002,4329.8,4328.6,0.001]
["bitfinex","ETHUSD",1759331232940,0.002,4329.8,4328.8,0.792]
["bitfinex","ETHUSD",1759331233112,2.30973001,4329.6,4328.7,0.4616]
["bitfinex","ETHUSD",1759331233443,2.30978888,4329.4,4328.7,0.4616]
["bitfinex","ETHUSD",1759331234020,2.30985235,4329.3,4328.7,0.4616]
["bitfinex","ETHUSD",1759331234218,2.30990423,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1759331234543,0.002,4329.8,4328.6,0.001]
["bitfinex","ETHUSD",1759331234720,2.31011278,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1759331234909,2.31000485,4329.0,4328.6,0.001]
["bitfinex","ETHUSD",1759331234910,2.7380624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759331235620,2.8532624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759331236028,5.2532624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759331237823,2.5152,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759331238236,4.8253624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759331239334,5.2532624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759331241536,5.1380624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759331241741,7.81402251,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759331242272,9.05581793,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759331242436,7.81402251,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759331242633,7.02202251,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759331242835,6.46281456,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759331243146,5.1380624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759331243347,4.7101624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759331244770,0.002,4328.9,4328.6,0.001]
["bitfinex","ETHUSD",1759331245570,0.002,4328.9,4328.6,0.4389]
["bitfinex","ETHUSD",1759331245779,0.0012,4328.9,4328.6,0.4389]
["bitfinex","ETHUSD",1759331246088,0.0012,4328.9,4328.7,0.4379]
["bitfinex","ETHUSD",1759331246301,0.0012,4328.9,4328.8,2.33321012]
["bitfinex","ETHUSD",1759331246508,0.0012,4328.9,4328.8,3.10210903]
["bitfinex","ETHUSD",1759331246696,0.0012,4328.9,4328.8,3.54000903]
["bitfinex","ETHUSD",1759331249991,0.0012,4328.9,4328.8,3.56311012]
["bitfinex","ETHUSD",1759331250210,0.0012,4328.9,4328.8,4.1505396]
["bitfinex","ETHUSD",1759331250575,0.0012,4328.9,4328.8,4.26522555]
["bitfinex","ETHUSD",1759331250771,0.0012,4328.9,4328.8,4.24212446]
["bitfinex","ETHUSD",1759331251606,0.0012,4328.9,4328.8,4.24263851]
["bitfinex","ETHUSD",1759331252496,0.0012,4328.9,4328.8,6.64263851]
["bitfinex","ETHUSD",1759331253496,1e-08,4329.4,4329.3,5.50184223]
["bitfinex","ETHUSD",1759331253708,1e-08,4329.4,4329.3,6.28301801]
["bitfinex","ETHUSD",1759331253896,1e-08,4329.4,4329.3,6.83611801]
["bitfinex","ETHUSD",1759331254529,1e-08,4329.4,4329.3,3.09101801]
["bitfinex","ETHUSD",1759331254839,1e-08,4329.4,4329.3,3.10184223]
["bitfinex","ETHUSD",1759331255404,1e-08,4329.4,4329.3,3.53974223]
["bitfinex","ETHUSD",1759331255926,1e-08,4329.4,4329.3,3.10184223]
["bitfinex","ETHUSD",1759331257118,0.45620001,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1759331257822,0.45620001,4329.4,4329.2,2.30988564]
["bitfinex","ETHUSD",1759331258009,1e-08,4329.4,4328.9,0.792]
["bitfinex","ETHUSD",1759331258207,1e-08,4329.4,4329.3,3.10184223]
["bitfinex","ETHUSD",1759331258726,1e-08,4329.4,4329.3,3.56284065]
["bitfinex","ETHUSD",1759331259499,1e-08,4329.4,4329.3,3.53974223]
["bitfinex","ETHUSD",1759331260316,1e-08,4329.4,4329.3,3.10184223]
["bitfinex","ETHUSD",1759331261428,1e-08,4329.4,4329.3,3.59674065]
["bitfinex","ETHUSD",1759331261634,1e-08,4329.4,4329.3,4.1781047]
["bitfinex","ETHUSD",1759331261930,1e-08,4329.4,4329.3,4.20120312]
["bitfinex","ETHUSD",1759331263704,1e-08,4329.4,4329.3,4.1781047]
["bitfinex","ETHUSD",1759331264616,1e-08,4329.4,4329.3,4.2933047]
["bitfinex","ETHUSD",1759331265399,1e-08,4329.4,4329.3,4.31640312]
["bitfinex","ETHUSD",1759331265736,1e-08,4329.4,4329.3,6.71640312]
["bitfinex","ETHUSD",1759331266031,1e-08,4329.4,4329.3,6.6933047]
["bitfinex","ETHUSD",1759331269932,1e-08,4329.9,4329.8,5.5015755]
["bitfinex","ETHUSD",1759331270146,1e-08,4329.9,4329.8,6.28270127]
["bitfinex","ETHUSD",1759331270346,1e-08,4329.9,4329.8,6.75450127]
["bitfinex","ETHUSD",1759331270548,1e-08,4329.9,4329.8,6.86970127]
["bitfinex","ETHUSD",1759331271234,0.00120001,4330.3,4330.2,3.10136215]
["bitfinex","ETHUSD",1759331271629,0.00120001,4330.3,4330.2,3.21656215]
["bitfinex","ETHUSD",1759331271947,0.00120001,4330.3,4330.2,3.81634172]
["bitfinex","ETHUSD",1759331273749,0.00120001,4330.3,4330.2,2.90914172]
["bitfinex","ETHUSD",1759331273923,0.43430001,4330.3,4330.2,3.70114172]
["bitfinex","ETHUSD",1759331274249,0.43430001,4330.3,4328.5,2.31021632]
["bitfinex","ETHUSD",1759331274456,0.43430001,4330.3,4329.8,2.30956226]
["bitfinex","ETHUSD",1759331274616,0.4331,4330.2,4329.9,0.792]
["bitfinex","ETHUSD",1759331274949,0.4331,4330.2,4329.1,2.30991371]
["bitfinex","ETHUSD",1759331274950,0.4331,4330.1,4329.1,2.30991371]
["bitfinex","ETHUSD",1759331275152,0.4331,4330.0,4329.4,2.30976753]
["bitfinex","ETHUSD",1759331275365,0.4331,4329.9,4328.6,0.001]
["bitfinex","ETHUSD",1759331275723,0.4331,4329.9,4329.3,0.792]
["bitfinex","ETHUSD",1759331275935,0.4331,4329.8,4329.3,3.101839]
["bitfinex","ETHUSD",1759331276222,0.4331,4329.8,4329.2,2.30988533]
["bitfinex","ETHUSD",1759331276438,0.4331,4329.7,4329.2,2.30988533]
["bitfinex","ETHUSD",1759331276924,0.00120001,4330.3,4329.5,2.30970488]
["bitfinex","ETHUSD",1759331277124,0.4331,4330.2,4329.7,2.30958614]
["bitfinex","ETHUSD",1759331277373,0.4331,4330.1,4329.7,2.30958614]
["bitfinex","ETHUSD",1759331277529,0.4331,4330.0,4329.7,2.30958614]
["bitfinex","ETHUSD",1759331277865,0.00120001,4330.3,4329.8,2.3095755]
["bitfinex","ETHUSD",1759331277866,0.4331,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1759331278072,0.4331,4329.9,4329.7,2.30960563]
["bitfinex","ETHUSD",1759331278253,0.4331,4329.8,4329.6,2.30967599]
["bitfinex","ETHUSD",1759331278560,0.00120001,4330.3,4329.1,3.10194756]
["bitfinex","ETHUSD",1759331278750,0.00120001,4330.3,4329.8,2.30953725]
["bitfinex","ETHUSD",1759331279056,0.4331,4330.2,4329.4,2.30978888]
["bitfinex","ETHUSD",1759331279223,0.00120001,4330.3,4329.7,2.30958547]
["bitfinex","ETHUSD",1759331279427,0.4331,4330.2,4329.7,2.30958547]
["bitfinex","ETHUSD",1759331279731,0.4331,4330.1,4329.0,0.792]
["bitfinex","ETHUSD",1759331279927,0.4331,4330.1,4329.8,2.3095755]
["bitfinex","ETHUSD",1759331280128,0.4331,4330.0,4329.8,2.3095755]
["bitfinex","ETHUSD",1759331280352,0.4331,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1759331280658,0.00120001,4330.3,4330.0,2.30945602]
["bitfinex","ETHUSD",1759331280961,0.00120001,4330.3,4329.9,2.30950822]
["bitfinex","ETHUSD",1759331281348,0.4331,4330.2,4329.9,2.30950822]
["bitfinex","ETHUSD",1759331281528,0.4331,4330.1,4329.0,0.792]
["bitfinex","ETHUSD",1759331281729,0.4331,4330.1,4329.9,2.30951888]
["bitfinex","ETHUSD",1759331282058,0.00120001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1759331282362,0.00120001,4330.3,4330.2,3.10136215]
["bitfinex","ETHUSD",1759331282559,0.00120001,4330.3,4330.2,3.12445577]
["bitfinex","ETHUSD",1759331282732,0.00120001,4330.3,4330.2,3.64706186]
["bitfinex","ETHUSD",1759331282932,0.00120001,4330.3,4330.2,3.67015548]
["bitfinex","ETHUSD",1759331283391,0.00120001,4330.3,4330.2,4.14195548]
["bitfinex","ETHUSD",1759331283566,0.00120001,4330.3,4330.2,4.25715548]
["bitfinex","ETHUSD",1759331284498,0.00120001,4330.3,4330.2,6.65715548]
["bitfinex","ETHUSD",1759331284699,0.00120001,4330.3,4330.2,6.63406186]
["bitfinex","ETHUSD",1759331286179,1e-08,4330.7,4330.6,3.10114884]
["bitfinex","ETHUSD",1759331286494,1e-08,4330.7,4330.6,5.61634884]
["bitfinex","ETHUSD",1759331286701,1e-08,4330.7,4330.6,6.08814884]
["bitfinex","ETHUSD",1759331289603,1e-08,4330.7,4330.6,5.61634884]
["bitfinex","ETHUSD",1759331289803,1e-08,4330.7,4330.6,4.82434884]
["bitfinex","ETHUSD",1759331290007,1e-08,4330.7,4330.6,5.62713903]
["bitfinex","ETHUSD",1759331290209,0.43310001,4330.7,4329.5,2.30971114]
["bitfinex","ETHUSD",1759331290393,0.43310001,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1759331291307,0.43310001,4330.7,4329.2,2.4]
["bitfinex","ETHUSD",1759331291619,0.43310001,4330.7,4329.3,2.30984223]
["bitfinex","ETHUSD",1759331291791,0.43310001,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1759331291991,0.43310001,4330.7,4330.6,2.671]
["bitfinex","ETHUSD",1759331292224,0.43310001,4330.7,4330.6,4.98014884]
["bitfinex","ETHUSD",1759331293190,0.43310001,4330.7,4330.6,2.671]
["bitfinex","ETHUSD",1759331293587,0.43310001,4330.7,4330.6,4.98014884]
["bitfinex","ETHUSD",1759331294029,1e-08,4330.7,4330.6,4.98014884]
["bitfinex","ETHUSD",1759331294320,0.46780001,4330.7,4328.4,0.455]
["bitfinex","ETHUSD",1759331294521,0.46780001,4330.7,4329.2,4.97989559]
["bitfinex","ETHUSD",1759331294699,0.46780001,4330.7,4329.2,2.67]
["bitfinex","ETHUSD",1759331294700,0.4678,4330.6,4329.2,2.67]
["bitfinex","ETHUSD",1759331294900,2.30929777,4330.4,4329.4,0.792]
["bitfinex","ETHUSD",1759331295102,2.3095665,4329.9,4328.2,2.31140265]
["bitfinex","ETHUSD",1759331295425,18.94282471,4330.7,4328.2,2.31140265]
["bitfinex","ETHUSD",1759331295426,0.4678,4329.8,4328.3,0.02410375]
["bitfinex","ETHUSD",1759331295588,0.4678,4329.8,4328.7,2.673]
["bitfinex","ETHUSD",1759331295789,2.4,4330.4,4328.7,2.673]
["bitfinex","ETHUSD",1759331295985,2.30994345,4329.2,4328.7,2.673]
["bitfinex","ETHUSD",1759331296232,2.30985622,4329.3,4328.7,2.673]
["bitfinex","ETHUSD",1759331296416,0.467,4329.1,4328.7,2.673]
["bitfinex","ETHUSD",1759331296720,2.30987498,4329.3,4329.1,0.001]
["bitfinex","ETHUSD",1759331296919,0.49631532,4330.3,4329.1,0.001]
["bitfinex","ETHUSD",1759331297124,2.30984223,4329.3,4329.2,2.675]
["bitfinex","ETHUSD",1759331297490,3.51639837,4330.6,4329.1,0.001]
["bitfinex","ETHUSD",1759331297691,2.30984223,4329.3,4329.2,2.675]
["bitfinex","ETHUSD",1759331298530,2.30989559,4329.2,4329.1,2.676]
["bitfinex","ETHUSD",1759331298806,2.77769559,4329.2,4329.1,2.676]
["bitfinex","ETHUSD",1759331299628,5.17769559,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1759331300203,5.29289559,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1759331300924,5.78822115,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1759331301320,2.31011222,4328.8,4328.3,0.001]
["bitfinex","ETHUSD",1759331301532,19.03370994,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331301729,21.34403246,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331301957,5.16672252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331304245,5.63137483,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331308963,2.86465231,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331309148,5.17497483,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331309768,5.63137483,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331310779,2.86465231,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331311180,5.17497483,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331311361,5.29017483,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331311669,4.82552252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331312970,2.5152,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331313269,4.82552252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331313566,2.5152,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331314345,4.82552252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331314781,2.5152,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331314985,0.1152,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331315184,0.002,4328.6,4328.3,0.4295]
["bitfinex","ETHUSD",1759331315397,0.002,4328.6,4328.3,0.001]
["bitfinex","ETHUSD",1759331315701,2.31027323,4328.5,4328.3,0.001]
["bitfinex","ETHUSD",1759331315984,5.28192252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759331316495,5.28192252,4328.4,4325.6,0.001]
["bitfinex","ETHUSD",1759331316496,2.31150688,4326.2,4325.6,0.001]
["bitfinex","ETHUSD",1759331316654,2.31153635,4326.2,4325.6,0.001]
["bitfinex","ETHUSD",1759331316988,0.4564,4326.8,4325.6,0.001]
["bitfinex","ETHUSD",1759331317291,2.4,4326.1,4325.6,0.001]
["bitfinex","ETHUSD",1759331317795,5.16795081,4326.1,4325.6,0.001]
["bitfinex","ETHUSD",1759331318499,4.71155081,4326.1,4325.6,0.001]
["bitfinex","ETHUSD",1759331318952,5.16795081,4326.1,4325.6,0.001]
["bitfinex","ETHUSD",1759331320162,2.4,4326.1,4325.6,0.001]
["bitfinex","ETHUSD",1759331320988,4.71155081,4326.1,4325.6,0.001]
["bitfinex","ETHUSD",1759331321693,2.4,4326.1,4325.6,0.49091818]
["bitfinex","ETHUSD",1759331321986,2.3992,4326.1,4326.0,0.4678]
["bitfinex","ETHUSD",1759331322493,2.3992,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759331322998,5.18515081,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759331325193,25.9225777,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759331325496,30.05863612,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759331326296,30.17383612,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759331327402,27.47883612,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759331327578,30.17383612,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759331327776,27.47883612,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759331327980,30.17383612,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759331328176,8.61111063,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759331329004,5.91611063,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759331329300,8.73369303,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759331329597,9.22877118,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759331329965,8.61011063,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759331331301,30.05763612,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759331331603,26.53833752,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759331331776,29.23333752,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1759331333708,2.31176456,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759331333868,7.40876456,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759331334072,8.37824271,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759331334681,9.20259971,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759331335088,8.37824271,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759331335283,9.61511316,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759331335679,11.00211316,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759331337593,11.0012786,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759331337899,9.76524271,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759331338093,9.85787035,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759331338700,11.09390624,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759331339508,9.85787035,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759331340024,9.61158755,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759331340524,9.13718755,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759331341330,8.01604271,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759331342120,8.49044271,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759331343192,2.31181801,4325.6,4322.1,2.31368651]
["bitfinex","ETHUSD",1759331343395,2.31181801,4325.6,4323.4,0.4668]
["bitfinex","ETHUSD",1759331343396,0.116,4323.7,4323.4,0.4668]
["bitfinex","ETHUSD",1759331343628,2.4289409,4323.5,4323.4,0.4668]
["bitfinex","ETHUSD",1759331343807,0.116,4323.5,4323.4,0.4668]
["bitfinex","ETHUSD",1759331344009,2.4289409,4323.5,4323.4,0.4668]
["bitfinex","ETHUSD",1759331344222,0.116,4323.5,4323.4,0.4668]
["bitfinex","ETHUSD",1759331344397,2.31278543,4323.8,4322.6,2.31341361]
["bitfinex","ETHUSD",1759331344605,2.31283424,4323.7,4322.9,2.31322242]
["bitfinex","ETHUSD",1759331344808,2.4,4323.7,4323.0,2.31320668]
["bitfinex","ETHUSD",1759331345004,2.4,4323.7,4323.1,2.31315387]
["bitfinex","ETHUSD",1759331345206,2.31290551,4323.6,4322.7,0.23134136]
["bitfinex","ETHUSD",1759331345404,0.49507815,4323.7,4323.0,2.31320842]
["bitfinex","ETHUSD",1759331345722,1.11438452,4323.9,4322.5,0.792]
["bitfinex","ETHUSD",1759331345929,2.31281868,4323.8,4322.4,0.792]
["bitfinex","ETHUSD",1759331346123,1.11438452,4323.9,4323.2,2.31306407]
["bitfinex","ETHUSD",1759331346310,1.11438452,4323.9,4322.1,5.00567651]
["bitfinex","ETHUSD",1759331346311,0.49507815,4323.8,4323.3,0.69810641]
["bitfinex","ETHUSD",1759331346511,2.31287956,4323.7,4323.3,0.69810641]
["bitfinex","ETHUSD",1759331346717,2.80788416,4323.8,4323.4,0.4668]
["bitfinex","ETHUSD",1759331346913,2.31298048,4323.5,4323.4,0.4668]
["bitfinex","ETHUSD",1759331347328,4.71298048,4323.5,4323.4,0.4668]
["bitfinex","ETHUSD",1759331347636,2.3992,4323.5,4323.4,0.4668]
["bitfinex","ETHUSD",1759331347838,0.61930637,4323.8,4323.4,0.4668]
["bitfinex","ETHUSD",1759331348049,2.31283391,4323.7,4322.9,2.31321967]
["bitfinex","ETHUSD",1759331348224,0.46135331,4323.8,4323.5,0.4668]
["bitfinex","ETHUSD",1759331348548,1.11438452,4323.8,4323.2,0.4668]
["bitfinex","ETHUSD",1759331348844,1.11438452,4323.8,4322.3,2.31352964]
["bitfinex","ETHUSD",1759331348845,2.3129944,4323.4,4323.0,0.4668]
["bitfinex","ETHUSD",1759331349045,2.31298332,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1759331349350,2.31295725,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1759331349646,2.3129409,4323.5,4323.4,0.4668]
["bitfinex","ETHUSD",1759331350149,0.49507815,4323.6,4323.4,0.4668]
["bitfinex","ETHUSD",1759331350351,2.31290623,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1759331350514,0.4726164,4323.8,4323.5,0.4668]
["bitfinex","ETHUSD",1759331350709,1.11438452,4324.0,4323.3,0.001]
["bitfinex","ETHUSD",1759331350710,0.61930637,4324.0,4323.6,0.4668]
["bitfinex","ETHUSD",1759331350956,0.61930637,4324.0,4323.3,0.001]
["bitfinex","ETHUSD",1759331350957,2.4,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1759331351115,4.71273207,4323.9,4323.3,0.4678]
["bitfinex","ETHUSD",1759331351543,0.61930637,4324.1,4323.3,0.4678]
["bitfinex","ETHUSD",1759331351743,2.31283007,4323.8,4323.3,0.4678]
["bitfinex","ETHUSD",1759331352040,2.31295748,4323.5,4323.3,0.4341]
["bitfinex","ETHUSD",1759331352252,2.31289534,4323.6,4323.3,0.4341]
["bitfinex","ETHUSD",1759331352617,2.31289534,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1759331352819,2.31296617,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1759331353226,4.71296617,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1759331353431,2.4,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1759331353628,0.45405468,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1759331353951,2.3129944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331354313,2.4289944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331354513,0.116,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331354722,0.116,4323.4,4323.3,0.4341]
["bitfinex","ETHUSD",1759331354919,2.4289944,4323.4,4323.3,0.4341]
["bitfinex","ETHUSD",1759331355449,0.116,4323.4,4323.3,0.4341]
["bitfinex","ETHUSD",1759331355750,2.4289944,4323.4,4323.3,0.4341]
["bitfinex","ETHUSD",1759331355949,0.116,4323.4,4323.3,0.4341]
["bitfinex","ETHUSD",1759331356453,2.3129944,4323.4,4323.3,0.4341]
["bitfinex","ETHUSD",1759331356629,0.49507815,4323.6,4323.3,0.4341]
["bitfinex","ETHUSD",1759331356821,2.77835371,4323.9,4323.3,0.4341]
["bitfinex","ETHUSD",1759331357022,2.3129528,4323.5,4323.3,0.4341]
["bitfinex","ETHUSD",1759331357524,0.49507815,4323.7,4323.3,0.4341]
["bitfinex","ETHUSD",1759331357720,2.3129944,4323.4,4323.3,0.4341]
["bitfinex","ETHUSD",1759331358032,2.3129944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331358425,5.20802822,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1759331358755,4.71295007,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1759331358932,5.20793125,4323.7,4323.3,0.001]
["bitfinex","ETHUSD",1759331359252,2.3128874,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1759331359871,2.31299254,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1759331360222,0.49507815,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1759331360423,0.61930637,4324.0,4323.3,0.001]
["bitfinex","ETHUSD",1759331360424,2.4,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1759331360630,0.61930637,4324.2,4323.4,0.4282]
["bitfinex","ETHUSD",1759331361049,2.3128519,4323.7,4323.4,0.4282]
["bitfinex","ETHUSD",1759331361453,0.49507815,4323.8,4323.4,0.4282]
["bitfinex","ETHUSD",1759331361651,2.31293119,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1759331361858,2.31290422,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1759331362061,2.31298003,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1759331362264,2.3129944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331362653,2.7440944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331363026,5.1440944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331363226,8.44392122,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331364127,9.68253396,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331364960,8.44392122,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331365161,5.75992122,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331365461,5.32882122,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331365665,5.95123179,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331366033,5.75992122,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331366366,5.87592122,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331367368,6.70569723,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331367562,5.87592122,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331368165,7.11453396,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331368470,5.87592122,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331368971,8.56292122,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759331369280,8.56292122,4323.4,4322.8,0.001]
["bitfinex","ETHUSD",1759331369281,1.387,4323.0,4319.2,0.0926755]
["bitfinex","ETHUSD",1759331369443,1.387,4323.0,4317.7,2.31602874]
["bitfinex","ETHUSD",1759331369444,2.3146875,4320.3,4318.3,0.355]
["bitfinex","ETHUSD",1759331369629,20.73742689,4321.5,4320.0,10.4282]
["bitfinex","ETHUSD",1759331369630,2.31476123,4320.1,4320.0,10.4282]
["bitfinex","ETHUSD",1759331370258,2.31476123,4320.1,4320.0,9.4282]
["bitfinex","ETHUSD",1759331370435,2.31476123,4320.1,4320.0,9.0]
["bitfinex","ETHUSD",1759331371554,2.76609484,4320.7,4320.0,9.0]
["bitfinex","ETHUSD",1759331371555,2.4,4320.5,4320.0,9.0]
["bitfinex","ETHUSD",1759331371758,0.45163864,4320.7,4320.0,9.0]
["bitfinex","ETHUSD",1759331371759,2.31467402,4320.3,4320.1,0.4282]
["bitfinex","ETHUSD",1759331371959,2.89663362,4320.5,4320.1,0.4282]
["bitfinex","ETHUSD",1759331372166,2.31470765,4320.2,4320.1,0.4282]
["bitfinex","ETHUSD",1759331372342,2.31471118,4320.2,4320.0,9.0]
["bitfinex","ETHUSD",1759331372540,2.3147144,4320.2,4320.0,9.0]
["bitfinex","ETHUSD",1759331372760,0.45083864,4320.7,4320.0,9.0]
["bitfinex","ETHUSD",1759331372966,2.31476123,4320.1,4320.0,9.0]
["bitfinex","ETHUSD",1759331373636,3.2880981,4320.8,4320.0,9.0]
["bitfinex","ETHUSD",1759331373834,2.31476123,4320.1,4320.0,9.0]
["bitfinex","ETHUSD",1759331374744,2.8569981,4320.8,4320.0,9.0]
["bitfinex","ETHUSD",1759331374943,2.8569981,4320.8,4320.0,9.4282]
["bitfinex","ETHUSD",1759331375249,2.4,4320.7,4320.0,9.4282]
["bitfinex","ETHUSD",1759331375451,2.31476123,4320.1,4320.0,9.0]
["bitfinex","ETHUSD",1759331375850,2.4,4320.8,4320.0,9.0]
["bitfinex","ETHUSD",1759331376051,2.31470832,4320.2,4320.0,9.0]
["bitfinex","ETHUSD",1759331376249,2.31476123,4320.1,4320.0,9.0]
["bitfinex","ETHUSD",1759331377269,2.31476123,4320.1,4320.0,11.7]
["bitfinex","ETHUSD",1759331377669,2.31476123,4320.1,4320.0,9.0]
["bitfinex","ETHUSD",1759331377873,2.4,4320.5,4320.0,9.0]
["bitfinex","ETHUSD",1759331377874,2.31454741,4320.5,4320.0,9.0]
["bitfinex","ETHUSD",1759331378072,2.85404164,4320.8,4320.0,9.0]
["bitfinex","ETHUSD",1759331378273,0.45404164,4320.8,4320.0,9.0]
["bitfinex","ETHUSD",1759331378472,2.80974273,4321.0,4320.0,9.0]
["bitfinex","ETHUSD",1759331378473,2.4,4321.0,4320.0,9.0]
["bitfinex","ETHUSD",1759331378647,2.31474965,4320.2,4320.0,9.0]
["bitfinex","ETHUSD",1759331378846,2.31476123,4320.1,4320.0,9.0]
["bitfinex","ETHUSD",1759331379274,0.116,4320.1,4320.0,9.0]
["bitfinex","ETHUSD",1759331380255,0.46140297,4320.8,4320.0,9.4282]
["bitfinex","ETHUSD",1759331380478,0.116,4320.3,4320.1,0.45134761]
["bitfinex","ETHUSD",1759331380677,0.116,4320.3,4320.2,0.4282]
["bitfinex","ETHUSD",1759331380975,2.85935901,4320.8,4320.2,0.4282]
["bitfinex","ETHUSD",1759331380976,0.116,4320.7,4320.2,0.4282]
["bitfinex","ETHUSD",1759331381177,2.43044359,4320.7,4320.3,2.698]
["bitfinex","ETHUSD",1759331381576,2.31449678,4320.6,4320.1,0.4409]
["bitfinex","ETHUSD",1759331381776,0.116,4320.7,4320.4,2.699]
["bitfinex","ETHUSD",1759331381976,2.43044478,4320.7,4320.4,2.699]
["bitfinex","ETHUSD",1759331382184,0.116,4320.7,4320.0,9.116]
["bitfinex","ETHUSD",1759331382482,0.116,4320.2,4320.1,2.698]
["bitfinex","ETHUSD",1759331383476,0.116,4320.2,4320.0,9.0]
["bitfinex","ETHUSD",1759331383477,2.43070765,4320.2,4320.0,9.0]
["bitfinex","ETHUSD",1759331383680,0.116,4320.2,4320.1,2.698]
["bitfinex","ETHUSD",1759331383890,0.116,4320.2,4320.1,3.1389]
["bitfinex","ETHUSD",1759331384582,2.86931988,4320.8,4320.1,3.1389]
["bitfinex","ETHUSD",1759331384886,0.116,4320.4,4320.1,3.1389]
["bitfinex","ETHUSD",1759331385088,0.116,4320.4,4320.1,2.698]
["bitfinex","ETHUSD",1759331385384,0.116,4320.4,4320.2,0.4409]
["bitfinex","ETHUSD",1759331385579,0.116,4320.4,4320.2,0.42882138]
["bitfinex","ETHUSD",1759331385960,0.116,4320.4,4320.3,2.697]
["bitfinex","ETHUSD",1759331386294,0.116,4320.6,4320.3,2.697]
["bitfinex","ETHUSD",1759331386447,0.116,4320.6,4320.4,2.337745]
["bitfinex","ETHUSD",1759331386647,0.116,4320.6,4320.4,0.023146]
["bitfinex","ETHUSD",1759331386987,0.002,4320.7,4320.4,2.31458358]
["bitfinex","ETHUSD",1759331387295,0.002,4320.7,4320.4,3.14071535]
["bitfinex","ETHUSD",1759331387494,0.002,4320.7,4320.5,0.4409]
["bitfinex","ETHUSD",1759331387699,0.002,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1759331387850,0.002,4320.7,4320.6,5.45139335]
["bitfinex","ETHUSD",1759331388297,0.002,4320.7,4320.6,3.1369]
["bitfinex","ETHUSD",1759331388459,0.002,4320.7,4320.3,0.116]
["bitfinex","ETHUSD",1759331388659,0.002,4320.7,4320.0,9.001]
["bitfinex","ETHUSD",1759331388892,0.116,4320.4,4320.1,2.695]
["bitfinex","ETHUSD",1759331389097,0.116,4320.4,4320.0,9.001]
["bitfinex","ETHUSD",1759331389251,2.31471903,4320.2,4320.1,2.696]
["bitfinex","ETHUSD",1759331389446,2.31476123,4320.1,4320.0,9.001]
["bitfinex","ETHUSD",1759331389697,2.43076123,4320.1,4320.0,11.697]
["bitfinex","ETHUSD",1759331390695,2.43076123,4320.1,4320.0,9.001]
["bitfinex","ETHUSD",1759331390879,0.116,4320.1,4320.0,9.001]
["bitfinex","ETHUSD",1759331391206,2.43076123,4320.1,4320.0,9.001]
["bitfinex","ETHUSD",1759331391355,2.87406123,4320.1,4320.0,9.001]
["bitfinex","ETHUSD",1759331391697,0.116,4320.1,4320.0,9.001]
["bitfinex","ETHUSD",1759331392265,2.43076123,4320.1,4320.0,9.001]
["bitfinex","ETHUSD",1759331392459,0.116,4320.1,4320.0,11.696]
["bitfinex","ETHUSD",1759331393261,0.116,4320.1,4320.0,9.001]
["bitfinex","ETHUSD",1759331393463,0.116,4320.1,4320.0,11.58629242]
["bitfinex","ETHUSD",1759331393703,2.43076123,4320.1,4320.0,11.58629242]
["bitfinex","ETHUSD",1759331393882,2.43076123,4320.1,4320.0,8.89229242]
["bitfinex","ETHUSD",1759331394072,2.43076123,4320.1,4320.0,11.58629242]
["bitfinex","ETHUSD",1759331395462,0.116,4320.1,4320.0,11.58529242]
["bitfinex","ETHUSD",1759331395815,2.31455077,4320.5,4320.0,12.02619242]
["bitfinex","ETHUSD",1759331396038,2.31469306,4320.3,4320.0,12.02619242]
["bitfinex","ETHUSD",1759331396234,2.314604,4320.4,4320.0,12.02619242]
["bitfinex","ETHUSD",1759331396410,0.002,4320.7,4320.0,12.02619242]
["bitfinex","ETHUSD",1759331396606,2.31461299,4320.4,4320.0,12.02619242]
["bitfinex","ETHUSD",1759331397008,2.31466021,4320.3,4320.0,12.02619242]
["bitfinex","ETHUSD",1759331397494,2.31461122,4320.4,4320.0,12.02619242]
["bitfinex","ETHUSD",1759331397924,0.49918078,4320.7,4320.1,0.46404761]
["bitfinex","ETHUSD",1759331397925,0.002,4320.7,4320.1,0.46404761]
["bitfinex","ETHUSD",1759331398126,0.002,4320.7,4320.2,5.0076654]
["bitfinex","ETHUSD",1759331398306,0.0012,4320.7,4320.3,2.3377925]
["bitfinex","ETHUSD",1759331398528,0.0012,4320.7,4320.4,2.693]
["bitfinex","ETHUSD",1759331398696,0.0012,4320.7,4320.5,0.02314546]
["bitfinex","ETHUSD",1759331398896,0.0012,4320.7,4320.6,2.693]
["bitfinex","ETHUSD",1759331399103,0.0012,4320.7,4320.6,0.4409]
["bitfinex","ETHUSD",1759331399331,0.0012,4320.7,4320.6,3.1329]
["bitfinex","ETHUSD",1759331399524,0.0012,4320.7,4320.6,3.1339]
["bitfinex","ETHUSD",1759331400368,0.0012,4320.7,4320.6,2.692]
["bitfinex","ETHUSD",1759331401348,0.0012,4320.7,4320.6,5.9711976]
["bitfinex","ETHUSD",1759331401664,0.0012,4320.7,4320.6,6.74005267]
["bitfinex","ETHUSD",1759331402676,0.0012,4320.7,4320.6,6.73905267]
["bitfinex","ETHUSD",1759331403032,0.0012,4320.7,4320.6,1.73355932]
["bitfinex","ETHUSD",1759331403280,0.0012,4320.7,4320.6,3.9249]
["bitfinex","ETHUSD",1759331403508,0.0012,4320.7,4320.6,1.2329]
["bitfinex","ETHUSD",1759331403793,0.0012,4320.7,4320.6,2.692]
["bitfinex","ETHUSD",1759331403951,0.0012,4320.7,4320.6,2.691]
["bitfinex","ETHUSD",1759331404677,0.0012,4320.7,4320.6,3.1319]
["bitfinex","ETHUSD",1759331404828,0.0012,4320.7,4320.6,3.44509]
["bitfinex","ETHUSD",1759331405028,0.0012,4320.7,4320.6,5.75958335]
["bitfinex","ETHUSD",1759331405233,0.0012,4320.7,4320.6,6.55158335]
["bitfinex","ETHUSD",1759331405566,0.0012,4320.7,4320.6,6.66758335]
["bitfinex","ETHUSD",1759331406530,0.0012,4320.7,4320.6,2.696]
["bitfinex","ETHUSD",1759331407160,0.0012,4320.7,4320.6,5.01049335]
["bitfinex","ETHUSD",1759331407375,0.0012,4320.7,4320.6,6.24339335]
["bitfinex","ETHUSD",1759331411063,0.0012,4320.7,4320.6,0.792]
["bitfinex","ETHUSD",1759331411387,0.0012,4320.7,4320.6,3.486]
["bitfinex","ETHUSD",1759331411689,0.0012,4320.7,4320.6,6.38055743]
["bitfinex","ETHUSD",1759331412287,0.0012,4320.7,4320.6,6.83505743]
["bitfinex","ETHUSD",1759331412875,0.0012,4320.7,4320.6,4.06606408]
["bitfinex","ETHUSD",1759331413666,0.0012,4320.7,4320.6,6.38055743]
["bitfinex","ETHUSD",1759331413861,0.0012,4320.7,4320.6,4.06606408]
["bitfinex","ETHUSD",1759331414083,0.0012,4320.7,4320.6,6.38055743]
["bitfinex","ETHUSD",1759331414251,0.0012,4320.7,4320.6,4.06606408]
["bitfinex","ETHUSD",1759331414466,0.0012,4320.7,4320.6,6.38055743]
["bitfinex","ETHUSD",1759331414670,0.0012,4320.7,4320.6,6.83505743]
["bitfinex","ETHUSD",1759331415888,0.0012,4320.7,4320.6,6.83205743]
["bitfinex","ETHUSD",1759331416487,0.0012,4320.7,4320.6,6.94805743]
["bitfinex","ETHUSD",1759331418986,0.0012,4320.7,4320.6,6.94605743]
["bitfinex","ETHUSD",1759331420413,0.0012,4320.7,4320.6,4.25705743]
["bitfinex","ETHUSD",1759331420618,0.0012,4320.7,4320.6,6.94505743]
["bitfinex","ETHUSD",1759331420783,0.0012,4320.7,4320.6,4.25705743]
["bitfinex","ETHUSD",1759331420984,0.0012,4320.7,4320.6,6.94505743]
["bitfinex","ETHUSD",1759331422388,0.0012,4320.7,4320.6,6.94605743]
["bitfinex","ETHUSD",1759331422922,0.0012,4320.7,4320.6,4.25805743]
["bitfinex","ETHUSD",1759331423217,0.0012,4320.7,4320.6,0.69706408]
["bitfinex","ETHUSD",1759331423378,0.0012,4320.7,4320.6,2.803]
["bitfinex","ETHUSD",1759331423582,0.0012,4320.7,4320.6,5.11749335]
["bitfinex","ETHUSD",1759331423814,0.0004,4320.7,4320.6,5.90949335]
["bitfinex","ETHUSD",1759331424388,0.0004,4320.7,4320.6,6.34559335]
["bitfinex","ETHUSD",1759331424593,0.0004,4320.7,4320.6,7.21161029]
["bitfinex","ETHUSD",1759331424815,0.0004,4320.7,4320.6,6.77551029]
["bitfinex","ETHUSD",1759331426322,0.0004,4320.7,4320.6,7.21161029]
["bitfinex","ETHUSD",1759331426523,0.0004,4320.7,4320.6,6.77551029]
["bitfinex","ETHUSD",1759331427022,0.0004,4320.7,4320.6,6.77351029]
["bitfinex","ETHUSD",1759331429092,0.0004,4320.7,4320.6,6.77251029]
["bitfinex","ETHUSD",1759331431001,0.0004,4320.7,4320.6,4.08951029]
["bitfinex","ETHUSD",1759331431202,0.0004,4320.7,4320.6,4.45701694]
["bitfinex","ETHUSD",1759331431399,0.0004,4320.7,4320.6,3.591]
["bitfinex","ETHUSD",1759331431605,0.0004,4320.7,4320.6,5.90549335]
["bitfinex","ETHUSD",1759331432216,0.0004,4320.7,4320.6,3.591]
["bitfinex","ETHUSD",1759331432642,0.0004,4320.7,4320.6,5.90549335]
["bitfinex","ETHUSD",1759331433252,0.0004,4320.7,4320.6,0.117]
["bitfinex","ETHUSD",1759331433579,0.452,4320.7,4320.6,2.798]
["bitfinex","ETHUSD",1759331433718,2.76643978,4320.7,4320.6,2.798]
["bitfinex","ETHUSD",1759331433917,2.76643978,4320.7,4320.6,2.682]
["bitfinex","ETHUSD",1759331435341,0.452,4320.7,4320.6,2.682]
["bitfinex","ETHUSD",1759331436932,2.76643978,4320.7,4320.6,2.682]
["bitfinex","ETHUSD",1759331437862,0.452,4320.7,4320.6,2.682]
["bitfinex","ETHUSD",1759331438365,2.76643978,4320.7,4320.6,2.682]
["bitfinex","ETHUSD",1759331438562,0.452,4320.7,4320.6,2.682]
["bitfinex","ETHUSD",1759331438856,0.0004,4320.7,4320.6,2.682]
["bitfinex","ETHUSD",1759331439227,0.452,4320.7,4320.6,2.682]
["bitfinex","ETHUSD",1759331439441,0.452,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759331439755,2.76643978,4320.7,4320.6,2.681]
["bitfinex","ETHUSD",1759331440177,0.452,4320.7,4320.2,0.792]
["bitfinex","ETHUSD",1759331440367,0.4516,4320.6,4320.2,0.792]
["bitfinex","ETHUSD",1759331441115,0.4516,4320.5,4320.1,0.793]
["bitfinex","ETHUSD",1759331441372,0.4516,4320.5,4320.2,2.678]
["bitfinex","ETHUSD",1759331441573,0.4392,4320.5,4320.2,2.678]
["bitfinex","ETHUSD",1759331441945,0.4392,4320.4,4320.2,2.678]
["bitfinex","ETHUSD",1759331442179,0.4392,4320.4,4320.1,0.793]
["bitfinex","ETHUSD",1759331442387,0.4392,4320.4,4320.2,2.678]
["bitfinex","ETHUSD",1759331442550,0.4396,4320.7,4320.2,2.678]
["bitfinex","ETHUSD",1759331442742,0.0004,4320.7,4320.3,0.792]
["bitfinex","ETHUSD",1759331443081,0.0004,4320.7,4320.4,0.792]
["bitfinex","ETHUSD",1759331443256,0.0004,4320.7,4320.5,2.677]
["bitfinex","ETHUSD",1759331443457,0.0004,4320.7,4320.3,0.792]
["bitfinex","ETHUSD",1759331443656,0.4392,4320.6,4320.3,0.792]
["bitfinex","ETHUSD",1759331443978,0.0004,4320.7,4320.6,0.116]
["bitfinex","ETHUSD",1759331444181,2.31483978,4320.7,4320.6,2.677]
["bitfinex","ETHUSD",1759331444381,0.4396,4320.7,4320.6,2.677]
["bitfinex","ETHUSD",1759331445894,0.4396,4320.7,4320.3,0.116]
["bitfinex","ETHUSD",1759331446072,2.31483978,4320.7,4320.4,2.677]
["bitfinex","ETHUSD",1759331446396,0.4392,4320.6,4320.4,2.677]
["bitfinex","ETHUSD",1759331446765,0.4392,4320.5,4320.3,0.116]
["bitfinex","ETHUSD",1759331446966,0.1164,4320.7,4320.4,2.676]
["bitfinex","ETHUSD",1759331447299,2.31449335,4320.6,4320.5,2.676]
["bitfinex","ETHUSD",1759331447494,0.4392,4320.6,4320.5,2.675]
["bitfinex","ETHUSD",1759331447696,0.0004,4320.7,4320.5,2.675]
["bitfinex","ETHUSD",1759331448299,0.0004,4320.7,4320.5,2.791]
["bitfinex","ETHUSD",1759331448666,0.0004,4320.7,4320.5,0.116]
["bitfinex","ETHUSD",1759331448863,0.4392,4320.6,4320.1,0.001]
["bitfinex","ETHUSD",1759331449099,0.4392,4320.5,4320.2,2.675]
["bitfinex","ETHUSD",1759331449265,0.4384,4320.5,4320.2,2.675]
["bitfinex","ETHUSD",1759331449691,2.31452936,4320.6,4320.2,2.675]
["bitfinex","ETHUSD",1759331449866,2.31484237,4320.7,4320.2,2.675]
["bitfinex","ETHUSD",1759331450073,2.31458582,4320.5,4320.3,2.675]
["bitfinex","ETHUSD",1759331450272,2.31484444,4320.7,4320.3,2.675]
["bitfinex","ETHUSD",1759331450664,2.31450067,4320.6,4320.3,2.675]
["bitfinex","ETHUSD",1759331450888,0.0004,4320.7,4320.1,0.001]
["bitfinex","ETHUSD",1759331451079,2.31454692,4320.5,4320.2,2.675]
["bitfinex","ETHUSD",1759331451306,0.4392,4320.4,4320.2,2.675]
["bitfinex","ETHUSD",1759331451778,2.31450532,4320.6,4320.2,2.675]
["bitfinex","ETHUSD",1759331452098,0.0004,4320.7,4320.2,2.675]
["bitfinex","ETHUSD",1759331452276,2.7536941,4320.6,4320.2,2.675]
["bitfinex","ETHUSD",1759331452487,0.4392,4320.6,4320.2,2.675]
["bitfinex","ETHUSD",1759331452723,0.0004,4320.7,4320.2,2.675]
["bitfinex","ETHUSD",1759331452927,2.31484254,4320.7,4320.2,2.675]
["bitfinex","ETHUSD",1759331453095,2.75404254,4320.7,4320.2,2.675]
["bitfinex","ETHUSD",1759331453418,0.4392,4320.6,4320.3,2.674]
["bitfinex","ETHUSD",1759331453602,2.31460049,4320.4,4320.3,2.674]
["bitfinex","ETHUSD",1759331453805,2.31460049,4320.4,4320.1,0.001]
["bitfinex","ETHUSD",1759331453806,2.31470765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759331454001,2.31470765,4320.2,4320.1,2.675]
["bitfinex","ETHUSD",1759331454203,2.75390765,4320.2,4320.1,2.675]
["bitfinex","ETHUSD",1759331454917,3.20897837,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759331455087,9.70850738,4320.2,4320.1,2.681]
["bitfinex","ETHUSD",1759331456201,3.20897837,4320.2,4320.1,2.681]
["bitfinex","ETHUSD",1759331456415,2.31470765,4320.2,4320.1,2.681]
["bitfinex","ETHUSD",1759331457985,2.75390765,4320.2,4320.1,2.681]
["bitfinex","ETHUSD",1759331459011,2.86990765,4320.2,4320.1,2.681]
["bitfinex","ETHUSD",1759331460015,2.86990765,4320.2,4320.1,2.68]
["bitfinex","ETHUSD",1759331460215,2.86990765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759331460383,2.86990765,4320.2,4320.1,2.679]
["bitfinex","ETHUSD",1759331460583,2.86990765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759331460817,2.86990765,4320.2,4320.1,2.679]
["bitfinex","ETHUSD",1759331461034,0.5552,4320.2,4320.1,2.679]
["bitfinex","ETHUSD",1759331461234,0.0004,4320.7,4320.1,2.679]
["bitfinex","ETHUSD",1759331461515,0.116,4320.4,4320.1,3.88248924]
["bitfinex","ETHUSD",1759331461934,0.116,4320.4,4320.1,4.34608924]
["bitfinex","ETHUSD",1759331462726,0.116,4320.4,4320.1,3.88248924]
["bitfinex","ETHUSD",1759331463032,0.116,4320.4,4320.1,2.679]
["bitfinex","ETHUSD",1759331463488,0.116,4320.4,4320.1,0.001]
["bitfinex","ETHUSD",1759331463820,0.116,4320.4,4320.1,0.4646]
["bitfinex","ETHUSD",1759331464030,0.116,4320.4,4320.2,2.677]
["bitfinex","ETHUSD",1759331464398,2.43060518,4320.4,4320.1,0.001]
["bitfinex","ETHUSD",1759331464597,0.4392,4320.3,4320.2,2.676]
["bitfinex","ETHUSD",1759331465057,0.4392,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1759331465338,0.116,4320.4,4320.2,2.676]
["bitfinex","ETHUSD",1759331466344,0.116,4320.4,4320.1,0.001]
["bitfinex","ETHUSD",1759331466345,2.31465407,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1759331466644,0.116,4320.4,4320.2,2.677]
["bitfinex","ETHUSD",1759331466854,2.4306192,4320.4,4320.1,0.001]
["bitfinex","ETHUSD",1759331467007,2.4306192,4320.4,4320.2,2.677]
["bitfinex","ETHUSD",1759331467633,2.4306192,4320.4,4320.1,0.001]
["bitfinex","ETHUSD",1759331467634,2.31465407,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1759331467841,2.31465407,4320.3,4320.2,2.676]
["bitfinex","ETHUSD",1759331468336,0.5552,4320.4,4320.2,2.676]
["bitfinex","ETHUSD",1759331468739,0.116,4320.4,4320.2,2.676]
["bitfinex","ETHUSD",1759331469032,0.116,4320.4,4320.1,0.001]
["bitfinex","ETHUSD",1759331469339,0.116,4320.4,4320.2,2.676]
["bitfinex","ETHUSD",1759331469648,0.0004,4320.7,4320.3,0.02314654]
["bitfinex","ETHUSD",1759331469820,0.0004,4320.7,4320.4,2.676]
["bitfinex","ETHUSD",1759331470140,0.0004,4320.7,4320.4,3.1396]
["bitfinex","ETHUSD",1759331470927,0.0004,4320.7,4320.5,0.4636]
["bitfinex","ETHUSD",1759331471205,0.0004,4320.7,4320.6,2.676]
["bitfinex","ETHUSD",1759331471515,0.0004,4320.7,4320.3,1.275244]
["bitfinex","ETHUSD",1759331471843,0.0004,4320.7,4320.4,3.13727889]
["bitfinex","ETHUSD",1759331472033,0.0004,4320.7,4320.5,2.675]
["bitfinex","ETHUSD",1759331472345,0.0004,4320.7,4320.6,2.675]
["bitfinex","ETHUSD",1759331473146,2.31483978,4320.7,4320.6,2.674]
["bitfinex","ETHUSD",1759331473331,2.74483978,4320.7,4320.6,2.674]
["bitfinex","ETHUSD",1759331473726,0.4304,4320.7,4320.6,2.674]
["bitfinex","ETHUSD",1759331473933,2.74483978,4320.7,4320.6,2.674]
["bitfinex","ETHUSD",1759331474765,0.4296,4320.7,4320.6,2.674]
["bitfinex","ETHUSD",1759331474980,0.116,4320.9,4320.6,2.675]
["bitfinex","ETHUSD",1759331475182,2.31443978,4320.7,4320.6,2.675]
["bitfinex","ETHUSD",1759331475555,2.31456635,4320.5,4320.1,0.001]
["bitfinex","ETHUSD",1759331475886,2.43050913,4320.6,4320.2,2.674]
["bitfinex","ETHUSD",1759331476042,2.3145502,4320.5,4320.1,0.001]
["bitfinex","ETHUSD",1759331476384,0.116,4320.6,4320.3,2.674]
["bitfinex","ETHUSD",1759331476592,0.546,4320.6,4320.3,2.674]
["bitfinex","ETHUSD",1759331477091,0.116,4320.6,4320.3,2.674]
["bitfinex","ETHUSD",1759331478377,0.116,4320.6,4320.4,2.673]
["bitfinex","ETHUSD",1759331478596,2.31470765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759331478887,0.43,4320.2,4320.1,2.673]
["bitfinex","ETHUSD",1759331480864,2.74470765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759331481065,2.74470765,4320.2,4320.1,2.674]
["bitfinex","ETHUSD",1759331481066,0.43,4320.2,4320.1,2.674]
["bitfinex","ETHUSD",1759331481260,0.116,4320.3,4320.1,2.674]
["bitfinex","ETHUSD",1759331481467,2.43070075,4320.3,4320.1,2.674]
["bitfinex","ETHUSD",1759331481653,2.43070075,4320.3,4320.2,2.672]
["bitfinex","ETHUSD",1759331481853,2.89330075,4320.3,4320.2,2.672]
["bitfinex","ETHUSD",1759331482053,2.89330075,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1759331482283,2.89330075,4320.3,4320.2,2.671]
["bitfinex","ETHUSD",1759331482653,0.5786,4320.3,4320.2,2.671]
["bitfinex","ETHUSD",1759331483191,2.89325407,4320.3,4320.2,2.671]
["bitfinex","ETHUSD",1759331483894,0.5786,4320.3,4320.2,2.671]
["bitfinex","ETHUSD",1759331484059,0.116,4320.3,4320.2,2.671]
["bitfinex","ETHUSD",1759331486087,2.31447672,4320.7,4320.2,2.671]
["bitfinex","ETHUSD",1759331486294,0.116,4320.5,4320.3,0.02314654]
["bitfinex","ETHUSD",1759331486492,0.116,4320.5,4320.4,2.67]
["bitfinex","ETHUSD",1759331486695,2.4,4321.3,4320.5,2.31452341]
["bitfinex","ETHUSD",1759331486696,0.116,4320.9,4320.5,2.31452341]
["bitfinex","ETHUSD",1759331486861,0.116,4320.9,4320.4,3.63889044]
["bitfinex","ETHUSD",1759331486862,0.116,4320.9,4320.6,3.1369]
["bitfinex","ETHUSD",1759331487692,0.116,4320.9,4320.7,2.669]
["bitfinex","ETHUSD",1759331488793,0.002,4321.2,4320.7,3.09869]
["bitfinex","ETHUSD",1759331489290,2.77878854,4321.2,4320.7,3.09869]
["bitfinex","ETHUSD",1759331489492,0.4646,4321.2,4320.7,0.42969]
["bitfinex","ETHUSD",1759331489694,2.31422597,4321.1,4320.8,2.668]
["bitfinex","ETHUSD",1759331489860,0.4626,4321.0,4320.0,8.89229242]
["bitfinex","ETHUSD",1759331490082,2.31431387,4321.0,4320.2,2.668]
["bitfinex","ETHUSD",1759331490287,2.31433921,4320.9,4320.2,2.668]
["bitfinex","ETHUSD",1759331490495,2.31429664,4321.0,4320.2,4.98270312]
["bitfinex","ETHUSD",1759331490706,6.96412901,4321.2,4320.2,2.668]
["bitfinex","ETHUSD",1759331490911,2.3142834,4321.0,4320.3,2.31464523]
["bitfinex","ETHUSD",1759331491117,6.96412901,4321.2,4320.4,2.675]
["bitfinex","ETHUSD",1759331491414,6.50152901,4321.2,4320.4,2.675]
["bitfinex","ETHUSD",1759331491618,2.31450955,4320.6,4320.4,2.675]
["bitfinex","ETHUSD",1759331491818,2.31445194,4320.7,4320.4,2.675]
["bitfinex","ETHUSD",1759331492022,0.002,4321.0,4320.5,2.675]
["bitfinex","ETHUSD",1759331492188,0.002,4321.0,4320.6,0.02314493]
["bitfinex","ETHUSD",1759331492387,0.002,4321.0,4320.7,0.54805785]
["bitfinex","ETHUSD",1759331492718,0.002,4321.0,4320.8,2.674]
["bitfinex","ETHUSD",1759331492902,0.002,4321.0,4320.8,3.16504386]
["bitfinex","ETHUSD",1759331493104,0.002,4321.0,4320.8,3.1419]
["bitfinex","ETHUSD",1759331493285,0.002,4321.0,4320.8,2.674]
["bitfinex","ETHUSD",1759331493917,0.002,4321.0,4320.8,2.98819]
["bitfinex","ETHUSD",1759331495291,0.002,4321.0,4320.8,3.45609]
["bitfinex","ETHUSD",1759331495497,0.002,4321.0,4320.9,2.78223266]
["bitfinex","ETHUSD",1759331495688,0.002,4321.0,4320.9,2.80537598]
["bitfinex","ETHUSD",1759331495893,0.002,4321.0,4320.9,3.59737598]
["bitfinex","ETHUSD",1759331496094,0.002,4321.0,4320.9,4.4642304]
["bitfinex","ETHUSD",1759331496598,0.002,4321.0,4320.9,2.14989774]
["bitfinex","ETHUSD",1759331496804,0.002,4321.0,4320.9,5.77933266]
["bitfinex","ETHUSD",1759331497007,0.002,4321.0,4320.9,6.24723266]
["bitfinex","ETHUSD",1759331499639,0.002,4321.0,4320.9,5.77933266]
["bitfinex","ETHUSD",1759331499811,0.002,4321.0,4320.9,3.9329]
["bitfinex","ETHUSD",1759331500145,0.0012,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1759331500429,0.0012,4321.0,4320.1,0.09367443]
["bitfinex","ETHUSD",1759331500430,0.4638,4321.0,4320.1,0.001]
["bitfinex","ETHUSD",1759331500642,0.5798,4321.0,4320.3,2.43063103]
["bitfinex","ETHUSD",1759331500940,0.1172,4321.0,4320.4,2.672]
["bitfinex","ETHUSD",1759331501099,0.1172,4321.0,4320.5,2.31452805]
["bitfinex","ETHUSD",1759331501431,0.1172,4321.0,4320.6,2.671]
["bitfinex","ETHUSD",1759331501639,0.1172,4321.0,4320.6,4.98548702]
["bitfinex","ETHUSD",1759331502125,0.1172,4321.0,4320.7,2.671]
["bitfinex","ETHUSD",1759331502333,0.1172,4321.0,4320.7,4.98543086]
["bitfinex","ETHUSD",1759331502529,0.1172,4321.0,4320.4,0.14742292]
["bitfinex","ETHUSD",1759331502719,0.1172,4321.0,4320.5,2.671]
["bitfinex","ETHUSD",1759331502926,0.1172,4321.0,4320.6,2.31444009]
["bitfinex","ETHUSD",1759331503237,0.1172,4321.0,4320.4,0.14742292]
["bitfinex","ETHUSD",1759331503438,2.43148369,4321.0,4320.5,2.671]
["bitfinex","ETHUSD",1759331503639,2.3143349,4320.9,4320.6,2.67]
["bitfinex","ETHUSD",1759331503800,0.4296,4320.8,4320.3,0.116]
["bitfinex","ETHUSD",1759331504001,0.4296,4320.7,4320.4,2.67]
["bitfinex","ETHUSD",1759331504204,0.4296,4320.6,4320.4,2.67]
["bitfinex","ETHUSD",1759331504718,0.116,4320.7,4320.4,2.67]
["bitfinex","ETHUSD",1759331504927,0.5456,4320.7,4320.4,2.67]
["bitfinex","ETHUSD",1759331505131,0.116,4320.7,4320.4,3.18017487]
["bitfinex","ETHUSD",1759331505308,0.116,4320.9,4320.5,0.02314546]
["bitfinex","ETHUSD",1759331505512,0.116,4320.9,4320.4,5.49476841]
["bitfinex","ETHUSD",1759331505713,0.116,4320.9,4320.5,2.33768824]
["bitfinex","ETHUSD",1759331506039,0.5456,4320.9,4320.6,2.67]
["bitfinex","ETHUSD",1759331506251,0.116,4320.9,4320.6,2.67]
["bitfinex","ETHUSD",1759331506542,2.74398622,4320.8,4320.7,2.67]
["bitfinex","ETHUSD",1759331507143,0.116,4320.9,4320.7,2.67]
["bitfinex","ETHUSD",1759331507774,0.116,4320.9,4320.8,2.669]
["bitfinex","ETHUSD",1759331508312,0.5456,4320.9,4320.8,2.669]
["bitfinex","ETHUSD",1759331508616,0.116,4320.9,4320.8,2.669]
["bitfinex","ETHUSD",1759331510060,0.116,4320.9,4320.8,3.128]
["bitfinex","ETHUSD",1759331510252,0.116,4320.9,4320.8,2.668]
["bitfinex","ETHUSD",1759331510663,0.116,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1759331510838,0.116,4320.9,4320.8,2.668]
["bitfinex","ETHUSD",1759331511027,0.116,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1759331511228,0.116,4320.9,4320.7,2.668]
["bitfinex","ETHUSD",1759331511563,0.5456,4320.9,4320.7,2.668]
["bitfinex","ETHUSD",1759331511863,0.5456,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1759331512038,0.5456,4320.9,4320.8,2.668]
["bitfinex","ETHUSD",1759331512559,2.85993266,4320.9,4320.8,2.668]
["bitfinex","ETHUSD",1759331512962,2.31442797,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1759331513162,0.4296,4320.8,4320.7,2.668]
["bitfinex","ETHUSD",1759331513364,2.74398622,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1759331513565,2.43033633,4320.9,4320.7,2.667]
["bitfinex","ETHUSD",1759331513863,2.31438622,4320.8,4320.7,2.667]
["bitfinex","ETHUSD",1759331514031,2.74398622,4320.8,4320.7,2.667]
["bitfinex","ETHUSD",1759331514461,0.4296,4320.8,4320.7,2.667]
["bitfinex","ETHUSD",1759331514661,0.116,4320.9,4320.7,2.667]
["bitfinex","ETHUSD",1759331517670,0.116,4320.9,4320.8,2.666]
["bitfinex","ETHUSD",1759331517886,0.5456,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1759331518083,0.116,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1759331518246,0.116,4320.9,4320.7,2.665]
["bitfinex","ETHUSD",1759331518247,0.4296,4320.8,4320.7,2.665]
["bitfinex","ETHUSD",1759331518660,0.4296,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1759331518953,0.4296,4320.8,4320.7,2.665]
["bitfinex","ETHUSD",1759331519156,0.116,4320.9,4320.7,2.665]
["bitfinex","ETHUSD",1759331519355,0.5456,4320.9,4320.7,2.665]
["bitfinex","ETHUSD",1759331519666,0.116,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1759331519854,0.4296,4320.8,4320.7,2.664]
["bitfinex","ETHUSD",1759331520566,2.74398622,4320.8,4320.7,2.664]
["bitfinex","ETHUSD",1759331520889,0.4296,4320.8,4320.7,2.664]
["bitfinex","ETHUSD",1759331521048,2.74398622,4320.8,4320.7,2.664]
["bitfinex","ETHUSD",1759331521742,0.4296,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1759331521945,0.116,4320.9,4320.7,2.664]
["bitfinex","ETHUSD",1759331522648,0.116,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1759331522851,0.4296,4320.8,4320.7,2.664]
["bitfinex","ETHUSD",1759331523165,0.116,4320.9,4320.7,2.664]
["bitfinex","ETHUSD",1759331523854,0.116,4320.9,4320.8,2.664]
["bitfinex","ETHUSD",1759331524050,2.43033266,4320.9,4320.8,2.664]
["bitfinex","ETHUSD",1759331524476,2.85993266,4320.9,4320.8,2.664]
["bitfinex","ETHUSD",1759331524976,0.5456,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1759331525178,2.74398622,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1759331525483,2.74398622,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1759331525484,0.49890951,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1759331525657,0.0012,4321.0,4320.9,5.50633266]
["bitfinex","ETHUSD",1759331525844,0.002,4321.2,4321.1,0.792]
["bitfinex","ETHUSD",1759331526045,0.002,4321.2,4321.1,5.50622554]
["bitfinex","ETHUSD",1759331526245,0.002,4321.2,4321.1,9.30762791]
["bitfinex","ETHUSD",1759331527346,0.002,4321.2,4321.1,7.31666902]
["bitfinex","ETHUSD",1759331528051,0.002,4321.2,4321.1,9.54666902]
["bitfinex","ETHUSD",1759331529083,0.002,4321.2,4320.9,2.31429319]
["bitfinex","ETHUSD",1759331529254,0.002,4321.2,4320.8,0.001]
["bitfinex","ETHUSD",1759331529453,0.4296,4321.1,4320.8,0.001]
["bitfinex","ETHUSD",1759331529657,0.4296,4321.0,4320.9,2.69]
["bitfinex","ETHUSD",1759331530263,2.74388754,4321.0,4320.9,2.69]
["bitfinex","ETHUSD",1759331530854,0.4296,4321.0,4320.9,2.69]
["bitfinex","ETHUSD",1759331532382,0.002,4321.2,4320.9,2.69]
["bitfinex","ETHUSD",1759331532553,2.74751793,4321.2,4320.9,2.69]
["bitfinex","ETHUSD",1759331532748,0.002,4321.2,4320.9,2.69]
["bitfinex","ETHUSD",1759331533187,2.74553175,4321.1,4320.8,0.001]
["bitfinex","ETHUSD",1759331533354,12.36308783,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759331533551,12.79438783,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759331534376,5.14563266,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759331534679,5.15563266,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759331535588,5.27163266,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759331536550,4.84033266,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759331536749,5.27163266,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759331537686,5.7694734,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759331540787,6.3927584,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759331540987,5.7694734,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759331545074,5.7694734,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1759331545399,5.7694734,4320.9,4320.3,1e-08]
["bitfinex","ETHUSD",1759331545400,2.31438622,4320.8,4320.3,1e-08]
["bitfinex","ETHUSD",1759331545575,0.116,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1759331545777,21.8329124,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1759331545983,2.31518996,4319.3,4319.2,2.684]
["bitfinex","ETHUSD",1759331546177,0.116,4319.3,4319.2,2.684]
["bitfinex","ETHUSD",1759331546375,2.43119377,4319.3,4319.2,2.684]
["bitfinex","ETHUSD",1759331546773,2.31527086,4319.2,4318.1,3.10783335]
["bitfinex","ETHUSD",1759331546987,0.116,4318.5,4318.4,2.31563154]
["bitfinex","ETHUSD",1759331547183,0.116,4318.5,4318.4,2.33878826]
["bitfinex","ETHUSD",1759331547367,0.116,4318.7,4318.4,0.4545]
["bitfinex","ETHUSD",1759331547569,0.116,4318.7,4318.4,2.77013693]
["bitfinex","ETHUSD",1759331547777,0.116,4318.7,4318.2,3.00638334]
["bitfinex","ETHUSD",1759331547778,0.116,4318.7,4318.5,1.03215203]
["bitfinex","ETHUSD",1759331548001,0.116,4318.7,4318.6,2.684]
["bitfinex","ETHUSD",1759331548502,0.116,4318.7,4318.6,5.45406522]
["bitfinex","ETHUSD",1759331548689,2.31501718,4319.7,4318.8,2.31543086]
["bitfinex","ETHUSD",1759331548897,0.116,4319.0,4318.9,0.4545]
["bitfinex","ETHUSD",1759331549885,0.116,4319.0,4318.9,2.76990438]
["bitfinex","ETHUSD",1759331550782,0.1152,4319.0,4318.9,2.76990438]
["bitfinex","ETHUSD",1759331551113,0.1152,4319.0,4318.9,5.45190438]
["bitfinex","ETHUSD",1759331552605,0.1252,4319.0,4318.9,5.45190438]
["bitfinex","ETHUSD",1759331552802,0.1252,4319.0,4318.9,6.30785033]
["bitfinex","ETHUSD",1759331554195,0.1252,4319.0,4318.9,0.85594595]
["bitfinex","ETHUSD",1759331554393,0.1252,4319.0,4318.9,2.68]
["bitfinex","ETHUSD",1759331554799,0.1252,4319.0,4318.9,3.1345]
["bitfinex","ETHUSD",1759331555501,0.1252,4319.0,4318.9,0.4545]
["bitfinex","ETHUSD",1759331555702,0.1252,4319.0,4318.9,3.1345]
["bitfinex","ETHUSD",1759331556136,0.1252,4319.0,4318.9,2.679]
["bitfinex","ETHUSD",1759331557330,0.01,4319.0,4318.9,3.44685]
["bitfinex","ETHUSD",1759331557492,0.01,4319.0,4318.9,5.76225438]
["bitfinex","ETHUSD",1759331557693,0.01,4319.0,4318.9,0.76785]
["bitfinex","ETHUSD",1759331557895,0.01,4319.0,4318.9,2.679]
["bitfinex","ETHUSD",1759331558112,0.01,4319.0,4318.9,3.1335]
["bitfinex","ETHUSD",1759331560326,0.01,4319.0,4318.9,5.44890438]
["bitfinex","ETHUSD",1759331561022,0.01,4319.0,4318.9,0.4545]
["bitfinex","ETHUSD",1759331561199,0.01,4319.0,4318.7,2.31550202]
["bitfinex","ETHUSD",1759331561405,0.01,4319.0,4318.8,2.678]
["bitfinex","ETHUSD",1759331561605,0.01,4319.0,4318.9,0.02315404]
["bitfinex","ETHUSD",1759331562017,0.126,4319.0,4318.9,0.45335404]
["bitfinex","ETHUSD",1759331562212,0.126,4319.0,4318.3,0.4312]
["bitfinex","ETHUSD",1759331562392,0.126,4319.0,4318.4,2.678]
["bitfinex","ETHUSD",1759331562594,0.126,4319.0,4318.6,2.31556037]
["bitfinex","ETHUSD",1759331562801,0.126,4319.0,4318.7,2.678]
["bitfinex","ETHUSD",1759331563121,0.126,4319.0,4318.3,0.4312]
["bitfinex","ETHUSD",1759331563321,0.116,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1759331563495,0.116,4318.6,4318.5,2.74581884]
["bitfinex","ETHUSD",1759331563698,0.116,4318.6,4318.5,3.1072]
["bitfinex","ETHUSD",1759331564025,0.116,4318.6,4318.3,2.31672338]
["bitfinex","ETHUSD",1759331564210,0.116,4318.6,4318.4,2.677]
["bitfinex","ETHUSD",1759331564420,0.116,4318.6,4318.5,2.677]
["bitfinex","ETHUSD",1759331566741,0.116,4318.6,4318.3,0.27569911]
["bitfinex","ETHUSD",1759331566935,0.116,4318.6,4318.5,2.677]
["bitfinex","ETHUSD",1759331568644,0.116,4318.6,4318.5,2.676]
["bitfinex","ETHUSD",1759331569047,0.116,4318.6,4318.3,0.001]
["bitfinex","ETHUSD",1759331569248,6.50512022,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331569434,9.25419269,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331570035,11.65419269,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331570350,5.64748236,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331571447,5.14907247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331572053,2.31567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331572855,6.50512022,4318.9,4318.3,0.001]
["bitfinex","ETHUSD",1759331573044,0.4334,4318.9,4318.4,2.677]
["bitfinex","ETHUSD",1759331573244,0.01,4319.0,4318.3,0.001]
["bitfinex","ETHUSD",1759331573556,2.31556522,4318.6,4318.5,2.677]
["bitfinex","ETHUSD",1759331573738,2.74896522,4318.6,4318.5,2.677]
["bitfinex","ETHUSD",1759331574115,2.31556522,4318.6,4318.5,2.677]
["bitfinex","ETHUSD",1759331574618,0.01,4319.0,4318.5,2.677]
["bitfinex","ETHUSD",1759331574816,0.01,4319.0,4318.6,0.4302]
["bitfinex","ETHUSD",1759331575242,0.01,4319.0,4318.7,0.02315511]
["bitfinex","ETHUSD",1759331575439,0.01,4319.0,4318.8,0.4302]
["bitfinex","ETHUSD",1759331575643,0.01,4319.0,4318.9,3.1072]
["bitfinex","ETHUSD",1759331575814,0.01,4319.0,4318.7,2.62850287]
["bitfinex","ETHUSD",1759331575815,0.01,4319.0,4318.7,0.31303551]
["bitfinex","ETHUSD",1759331576029,0.01,4319.0,4318.8,2.677]
["bitfinex","ETHUSD",1759331576427,0.0092,4319.0,4318.8,3.1072]
["bitfinex","ETHUSD",1759331576649,0.0092,4319.0,4318.9,3.11078197]
["bitfinex","ETHUSD",1759331576849,0.0092,4319.0,4318.9,3.08762793]
["bitfinex","ETHUSD",1759331577227,0.0092,4319.0,4318.9,3.87962793]
["bitfinex","ETHUSD",1759331577621,0.0092,4319.0,4318.9,1.56422355]
["bitfinex","ETHUSD",1759331577856,0.0092,4319.0,4318.9,3.87962793]
["bitfinex","ETHUSD",1759331578062,0.0092,4319.0,4318.9,1.56422355]
["bitfinex","ETHUSD",1759331578262,0.0092,4319.0,4318.9,2.677]
["bitfinex","ETHUSD",1759331578429,0.0092,4319.0,4318.3,0.001]
["bitfinex","ETHUSD",1759331578430,2.31548536,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1759331578759,2.31564741,4318.5,4318.4,2.677]
["bitfinex","ETHUSD",1759331578945,2.748949,4318.7,4318.4,2.677]
["bitfinex","ETHUSD",1759331579129,0.4334,4318.7,4318.4,2.677]
["bitfinex","ETHUSD",1759331579459,2.43161884,4318.5,4318.4,2.677]
["bitfinex","ETHUSD",1759331579837,2.43161884,4318.5,4318.3,0.001]
["bitfinex","ETHUSD",1759331579838,2.31567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331580154,2.43162969,4318.5,4318.3,2.678]
["bitfinex","ETHUSD",1759331580361,2.43163391,4318.5,4318.3,2.678]
["bitfinex","ETHUSD",1759331580658,0.116,4318.5,4318.3,2.678]
["bitfinex","ETHUSD",1759331581024,2.31567247,4318.4,4318.3,2.678]
["bitfinex","ETHUSD",1759331581534,2.74907247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331582459,0.116,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331582771,0.116,4318.4,4318.3,2.678]
["bitfinex","ETHUSD",1759331583254,2.43167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331583463,2.43167247,4318.4,4318.3,2.678]
["bitfinex","ETHUSD",1759331583878,2.86507247,4318.4,4318.3,2.678]
["bitfinex","ETHUSD",1759331584231,0.5494,4318.4,4318.3,2.678]
["bitfinex","ETHUSD",1759331584448,0.116,4318.4,4318.3,2.678]
["bitfinex","ETHUSD",1759331584849,2.43167247,4318.4,4318.3,2.678]
["bitfinex","ETHUSD",1759331585357,2.43167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331585557,2.87507247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331586060,0.126,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331586361,2.44167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331586664,0.126,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331586832,2.44167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331587335,2.87507247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331587543,2.44167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331590538,0.126,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331590858,2.44167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331591870,0.126,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331592045,2.90497247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331593851,2.44167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331594772,2.90497247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331597981,2.44167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331598161,0.126,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331598346,2.44167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331598748,0.126,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331600383,2.44167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331600583,0.126,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331601783,0.1252,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331602479,0.1252,4318.4,4318.3,0.4603]
["bitfinex","ETHUSD",1759331602694,0.0092,4318.4,4318.3,3.08935609]
["bitfinex","ETHUSD",1759331602864,0.0092,4318.4,4318.3,3.88135609]
["bitfinex","ETHUSD",1759331603061,0.0092,4318.4,4318.3,3.99735609]
["bitfinex","ETHUSD",1759331604386,0.0092,4318.4,4318.3,6.39735609]
["bitfinex","ETHUSD",1759331606154,0.0092,4318.4,4318.3,9.06835609]
["bitfinex","ETHUSD",1759331607859,0.0092,4318.4,4318.3,9.45738269]
["bitfinex","ETHUSD",1759331609293,0.0112,4319.0,4318.9,3.10740438]
["bitfinex","ETHUSD",1759331609498,0.0112,4319.0,4318.9,5.77740438]
["bitfinex","ETHUSD",1759331609662,0.0112,4319.0,4318.9,6.32530438]
["bitfinex","ETHUSD",1759331610089,0.0112,4319.0,4318.9,1.00069999]
["bitfinex","ETHUSD",1759331610303,0.0112,4319.0,4318.9,6.07069999]
["bitfinex","ETHUSD",1759331610603,0.0112,4319.0,4318.9,7.29171582]
["bitfinex","ETHUSD",1759331610972,0.0112,4319.0,4318.9,0.99781582]
["bitfinex","ETHUSD",1759331611175,0.0112,4319.0,4318.9,2.669]
["bitfinex","ETHUSD",1759331611406,0.0112,4319.0,4318.9,5.069]
["bitfinex","ETHUSD",1759331613208,0.0112,4319.0,4318.9,5.861]
["bitfinex","ETHUSD",1759331613412,0.0112,4319.0,4318.9,8.72430438]
["bitfinex","ETHUSD",1759331613778,0.0112,4319.0,4318.9,5.977]
["bitfinex","ETHUSD",1759331614103,0.0112,4319.0,4318.9,6.5747]
["bitfinex","ETHUSD",1759331614404,0.0112,4319.0,4318.9,3.9057]
["bitfinex","ETHUSD",1759331614596,0.0112,4319.0,4318.9,6.5737]
["bitfinex","ETHUSD",1759331616536,2.80015077,4319.0,4318.9,0.5977]
["bitfinex","ETHUSD",1759331616829,2.80015077,4319.0,4318.3,0.31433]
["bitfinex","ETHUSD",1759331616830,0.4848,4319.0,4318.3,0.001]
["bitfinex","ETHUSD",1759331617037,0.4848,4319.0,4318.4,2.668]
["bitfinex","ETHUSD",1759331617038,2.31559479,4318.6,4318.4,2.668]
["bitfinex","ETHUSD",1759331617180,2.78919479,4318.6,4318.4,2.668]
["bitfinex","ETHUSD",1759331617386,2.43152309,4318.7,4318.4,2.668]
["bitfinex","ETHUSD",1759331617891,2.31557857,4318.6,4318.4,2.668]
["bitfinex","ETHUSD",1759331618093,2.78917857,4318.6,4318.4,2.668]
["bitfinex","ETHUSD",1759331618294,0.4736,4318.6,4318.4,2.668]
["bitfinex","ETHUSD",1759331618499,0.116,4318.7,4318.4,2.9465]
["bitfinex","ETHUSD",1759331618694,0.116,4318.7,4318.5,2.668]
["bitfinex","ETHUSD",1759331618880,0.5896,4318.7,4318.5,2.668]
["bitfinex","ETHUSD",1759331619217,0.4736,4318.6,4318.5,2.668]
["bitfinex","ETHUSD",1759331619717,0.116,4318.7,4318.5,2.668]
["bitfinex","ETHUSD",1759331620488,2.43156073,4318.7,4318.3,0.001]
["bitfinex","ETHUSD",1759331620687,0.4736,4318.6,4318.4,2.667]
["bitfinex","ETHUSD",1759331621398,0.4598,4318.5,4318.4,2.667]
["bitfinex","ETHUSD",1759331621801,2.31567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331621997,2.43167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331622224,0.5758,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331622419,2.89147247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331624416,2.43167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331624615,0.116,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331624927,0.002,4318.7,4318.4,0.792]
["bitfinex","ETHUSD",1759331625221,0.002,4318.7,4318.5,2.667]
["bitfinex","ETHUSD",1759331625222,0.4618,4318.7,4318.5,2.667]
["bitfinex","ETHUSD",1759331625423,0.002,4318.7,4318.5,2.667]
["bitfinex","ETHUSD",1759331625614,0.002,4318.7,4318.5,3.28283505]
["bitfinex","ETHUSD",1759331625811,0.4618,4318.7,4318.5,3.28283505]
["bitfinex","ETHUSD",1759331626122,0.4598,4318.6,4318.3,0.001]
["bitfinex","ETHUSD",1759331626290,2.31561884,4318.5,4318.4,2.667]
["bitfinex","ETHUSD",1759331626490,0.116,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331626720,0.116,4318.4,4318.3,2.668]
["bitfinex","ETHUSD",1759331626721,2.89147247,4318.4,4318.3,2.668]
["bitfinex","ETHUSD",1759331627290,2.89067247,4318.4,4318.3,2.668]
["bitfinex","ETHUSD",1759331628213,2.31557175,4318.6,4318.3,2.668]
["bitfinex","ETHUSD",1759331628413,0.116,4318.4,4318.3,2.668]
["bitfinex","ETHUSD",1759331630998,2.43167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331631200,0.5758,4318.4,4318.3,2.667]
["bitfinex","ETHUSD",1759331631452,0.116,4318.4,4318.3,2.667]
["bitfinex","ETHUSD",1759331632751,0.116,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759331633027,0.116,4318.4,4318.3,2.667]
["bitfinex","ETHUSD",1759331636023,0.002,4318.7,4318.3,3.6256403]
["bitfinex","ETHUSD",1759331636227,0.002,4318.7,4318.4,0.4372]
["bitfinex","ETHUSD",1759331636445,0.002,4318.7,4318.6,3.10756522]
["bitfinex","ETHUSD",1759331636656,0.002,4318.7,4318.6,5.50756522]
["bitfinex","ETHUSD",1759331636858,0.002,4318.7,4318.6,5.94476522]
["bitfinex","ETHUSD",1759331637046,0.002,4318.7,4318.6,7.09660376]
["bitfinex","ETHUSD",1759331637250,0.002,4318.7,4318.6,9.76260376]
["bitfinex","ETHUSD",1759331637844,0.002,4318.7,4318.6,7.18931578]
["bitfinex","ETHUSD",1759331638047,0.002,4318.7,4318.6,9.85531578]
["bitfinex","ETHUSD",1759331640263,0.002,4318.7,4318.6,7.53975056]
["bitfinex","ETHUSD",1759331640636,0.002,4318.7,4318.6,9.85531578]
["bitfinex","ETHUSD",1759331641529,0.002,4318.7,4318.6,7.18931578]
["bitfinex","ETHUSD",1759331641724,0.002,4318.7,4318.6,9.85431578]
["bitfinex","ETHUSD",1759331644875,0.002,4318.7,4318.6,10.24334238]
["bitfinex","ETHUSD",1759331646667,0.002,4318.7,4318.6,10.35934238]
["bitfinex","ETHUSD",1759331648082,0.002,4318.7,4318.6,7.25714238]
["bitfinex","ETHUSD",1759331648279,0.002,4318.7,4318.6,6.07611578]
["bitfinex","ETHUSD",1759331648481,0.002,4318.7,4318.6,8.64840376]
["bitfinex","ETHUSD",1759331648633,0.002,4318.7,4318.6,9.44040376]
["bitfinex","ETHUSD",1759331651562,0.002,4318.7,4318.6,9.91450376]
["bitfinex","ETHUSD",1759331651979,0.002,4318.7,4318.6,6.77540376]
["bitfinex","ETHUSD",1759331652179,0.002,4318.7,4318.6,9.44040376]
["bitfinex","ETHUSD",1759331652797,0.002,4318.7,4318.6,6.77540376]
["bitfinex","ETHUSD",1759331653099,0.0012,4318.7,4318.6,9.44040376]
["bitfinex","ETHUSD",1759331653614,0.4523,4318.7,4318.6,3.66783854]
["bitfinex","ETHUSD",1759331653808,0.4523,4318.7,4318.6,5.181]
["bitfinex","ETHUSD",1759331653981,0.4523,4318.7,4318.6,8.28856522]
["bitfinex","ETHUSD",1759331654511,0.0012,4318.7,4318.6,8.64666522]
["bitfinex","ETHUSD",1759331654796,0.0012,4318.7,4318.6,10.13202542]
["bitfinex","ETHUSD",1759331655000,0.0012,4318.7,4318.6,10.22472541]
["bitfinex","ETHUSD",1759331656171,0.002,4319.2,4319.1,3.10729716]
["bitfinex","ETHUSD",1759331656497,0.002,4319.2,4319.1,8.56132376]
["bitfinex","ETHUSD",1759331656699,0.002,4319.2,4319.1,9.03542376]
["bitfinex","ETHUSD",1759331656877,0.002,4319.2,4319.1,10.17050307]
["bitfinex","ETHUSD",1759331657986,1e-08,4319.5,4319.1,10.17050307]
["bitfinex","ETHUSD",1759331658296,0.01,4321.4,4319.1,10.17050307]
["bitfinex","ETHUSD",1759331658297,0.4631,4321.0,4319.8,5.50692198]
["bitfinex","ETHUSD",1759331658506,1e-08,4319.9,4319.8,8.56094858]
["bitfinex","ETHUSD",1759331658670,1e-08,4319.9,4319.8,10.122641]
["bitfinex","ETHUSD",1759331658998,1e-08,4319.9,4319.8,10.585741]
["bitfinex","ETHUSD",1759331660334,0.00200001,4319.9,4319.8,10.585741]
["bitfinex","ETHUSD",1759331660920,0.00200001,4319.9,4319.8,10.584741]
["bitfinex","ETHUSD",1759331662020,0.00200001,4319.9,4319.8,7.446641]
["bitfinex","ETHUSD",1759331662221,0.00200001,4319.9,4319.8,10.110641]
["bitfinex","ETHUSD",1759331664015,0.00200001,4319.9,4319.8,7.446641]
["bitfinex","ETHUSD",1759331664219,0.00200001,4319.9,4319.8,10.110641]
["bitfinex","ETHUSD",1759331664428,0.00200001,4319.9,4319.8,10.226641]
["bitfinex","ETHUSD",1759331669120,0.00200001,4319.9,4319.8,10.697241]
["bitfinex","ETHUSD",1759331669733,1e-08,4321.0,4320.9,0.792]
["bitfinex","ETHUSD",1759331669934,1e-08,4321.2,4320.9,6.2450266]
["bitfinex","ETHUSD",1759331670119,1e-08,4321.2,4321.1,5.50622554]
["bitfinex","ETHUSD",1759331670318,1e-08,4321.2,4321.1,10.25590389]
["bitfinex","ETHUSD",1759331670525,1e-08,4321.2,4321.1,10.72650389]
["bitfinex","ETHUSD",1759331670944,1e-08,4321.4,4321.3,3.10611843]
["bitfinex","ETHUSD",1759331671120,1e-08,4321.4,4321.3,8.58228621]
["bitfinex","ETHUSD",1759331671321,1e-08,4321.4,4321.3,8.67514503]
["bitfinex","ETHUSD",1759331671534,1e-08,4321.4,4321.3,10.23149393]
["bitfinex","ETHUSD",1759331671914,1e-08,4321.4,4321.3,9.84146733]
["bitfinex","ETHUSD",1759331673253,1e-08,4321.4,4321.3,9.95580203]
["bitfinex","ETHUSD",1759331675265,0.46500001,4321.4,4321.3,9.95580203]
["bitfinex","ETHUSD",1759331676037,1e-08,4321.4,4321.3,9.95580203]
["bitfinex","ETHUSD",1759331676566,1e-08,4321.4,4321.3,7.29280203]
["bitfinex","ETHUSD",1759331676767,1e-08,4321.4,4321.3,9.95580203]
["bitfinex","ETHUSD",1759331677765,1e-08,4321.4,4321.3,10.34482863]
["bitfinex","ETHUSD",1759331678147,0.01120001,4321.5,4321.4,5.50606488]
["bitfinex","ETHUSD",1759331678355,0.01120001,4321.5,4321.4,7.16098083]
["bitfinex","ETHUSD",1759331679173,1e-08,4321.5,4321.4,7.16098083]
["bitfinex","ETHUSD",1759331679337,1e-08,4321.7,4321.6,5.50595779]
["bitfinex","ETHUSD",1759331679542,1e-08,4321.7,4321.6,9.54063863]
["bitfinex","ETHUSD",1759331679767,1e-08,4321.7,4321.6,10.40026523]
["bitfinex","ETHUSD",1759331680557,1e-08,4321.7,4321.6,10.49289309]
["bitfinex","ETHUSD",1759331681686,1e-08,4321.7,4321.6,10.02229309]
["bitfinex","ETHUSD",1759331682613,1e-08,4321.7,4321.6,10.02129309]
["bitfinex","ETHUSD",1759331682808,1e-08,4321.7,4321.6,10.48599309]
["bitfinex","ETHUSD",1759331682983,1e-08,4321.7,4321.6,10.02129309]
["bitfinex","ETHUSD",1759331684309,1e-08,4321.7,4321.6,7.62129309]
["bitfinex","ETHUSD",1759331684512,1e-08,4321.7,4321.6,10.02129309]
["bitfinex","ETHUSD",1759331685505,1e-08,4321.7,4321.6,10.48599309]
["bitfinex","ETHUSD",1759331687098,1e-08,4322.1,4322.0,5.50574363]
["bitfinex","ETHUSD",1759331687311,1e-08,4322.1,4322.0,8.55677023]
["bitfinex","ETHUSD",1759331687666,1e-08,4322.1,4322.0,6.15677023]
["bitfinex","ETHUSD",1759331687867,1e-08,4322.1,4322.0,8.55677023]
["bitfinex","ETHUSD",1759331688598,1e-08,4322.1,4322.0,38.55677023]
["bitfinex","ETHUSD",1759331688901,1e-08,4322.1,4322.0,40.95407566]
["bitfinex","ETHUSD",1759331689310,1e-08,4322.1,4322.0,38.97344966]
["bitfinex","ETHUSD",1759331689671,1e-08,4322.1,4322.0,41.39437566]
["bitfinex","ETHUSD",1759331689901,1e-08,4322.1,4322.0,38.73237566]
["bitfinex","ETHUSD",1759331690198,1e-08,4322.1,4322.0,41.39437566]
["bitfinex","ETHUSD",1759331691005,0.44030001,4322.1,4322.0,16.04928306]
["bitfinex","ETHUSD",1759331691207,0.44030001,4322.1,4322.0,18.27098306]
["bitfinex","ETHUSD",1759331691682,0.44030001,4322.1,4322.0,22.19688806]
["bitfinex","ETHUSD",1759331691883,0.44030001,4322.1,4322.0,21.48180706]
["bitfinex","ETHUSD",1759331692284,0.44030001,4322.1,4322.0,19.45699706]
["bitfinex","ETHUSD",1759331692482,0.44030001,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1759331692806,0.44030001,4322.1,4322.0,2.778]
["bitfinex","ETHUSD",1759331693675,0.44030001,4322.1,4322.0,5.88374363]
["bitfinex","ETHUSD",1759331693875,0.44030001,4322.1,4322.0,3.22174363]
["bitfinex","ETHUSD",1759331694204,0.44030001,4322.1,4322.0,5.88374363]
["bitfinex","ETHUSD",1759331694369,0.44030001,4322.1,4322.0,5.76774363]
["bitfinex","ETHUSD",1759331695017,0.44030001,4322.1,4322.0,6.58926757]
["bitfinex","ETHUSD",1759331696116,0.44030001,4322.1,4322.0,27.20667457]
["bitfinex","ETHUSD",1759331696273,0.44030001,4322.1,4322.0,28.87482157]
["bitfinex","ETHUSD",1759331696853,1e-08,4322.1,4322.0,28.87482157]
["bitfinex","ETHUSD",1759331697061,1e-08,4322.1,4322.0,9.37929417]
["bitfinex","ETHUSD",1759331697359,1e-08,4322.1,4322.0,39.47192203]
["bitfinex","ETHUSD",1759331697655,1e-08,4322.1,4322.0,30.58738103]
["bitfinex","ETHUSD",1759331697805,1e-08,4322.1,4322.0,28.89999903]
["bitfinex","ETHUSD",1759331698005,1e-08,4322.1,4322.0,35.12648203]
["bitfinex","ETHUSD",1759331699025,1e-08,4322.1,4322.0,36.80992203]
["bitfinex","ETHUSD",1759331699349,1e-08,4322.1,4322.0,38.99917303]
["bitfinex","ETHUSD",1759331700042,1e-08,4322.1,4322.0,39.47192203]
["bitfinex","ETHUSD",1759331700441,1e-08,4322.1,4322.0,39.93662203]
["bitfinex","ETHUSD",1759331700647,0.002,4322.3,4322.2,5.50563657]
["bitfinex","ETHUSD",1759331700843,0.002,4322.3,4322.2,40.9539686]
["bitfinex","ETHUSD",1759331701043,0.002,4322.3,4322.2,41.4186686]
["bitfinex","ETHUSD",1759331701211,0.002,4322.3,4322.2,8.2919686]
["bitfinex","ETHUSD",1759331701539,0.002,4322.3,4322.2,8.55666317]
["bitfinex","ETHUSD",1759331701747,0.002,4322.3,4322.2,34.10969417]
["bitfinex","ETHUSD",1759331702047,0.002,4322.3,4322.2,38.55666317]
["bitfinex","ETHUSD",1759331702764,0.002,4322.3,4322.2,38.64928202]
["bitfinex","ETHUSD",1759331703246,0.002,4322.3,4322.2,38.64828202]
["bitfinex","ETHUSD",1759331703444,0.002,4322.3,4322.2,41.04558745]
["bitfinex","ETHUSD",1759331703741,0.0012,4322.3,4322.2,41.04558745]
["bitfinex","ETHUSD",1759331704111,0.0012,4322.3,4322.2,11.04558745]
["bitfinex","ETHUSD",1759331704344,0.0012,4322.3,4322.2,8.76428202]
["bitfinex","ETHUSD",1759331704587,0.0012,4322.3,4322.2,39.03238902]
["bitfinex","ETHUSD",1759331704782,0.0012,4322.3,4322.2,39.22898202]
["bitfinex","ETHUSD",1759331705650,0.0012,4322.3,4322.2,38.76428202]
["bitfinex","ETHUSD",1759331705851,0.0012,4322.3,4322.2,38.51595102]
["bitfinex","ETHUSD",1759331706082,0.0012,4322.3,4322.2,28.73284645]
["bitfinex","ETHUSD",1759331706391,0.4415,4322.3,4322.2,4.82963657]
["bitfinex","ETHUSD",1759331706546,0.4415,4322.3,4322.2,9.28564757]
["bitfinex","ETHUSD",1759331706748,0.4415,4322.3,4322.2,12.73864757]
["bitfinex","ETHUSD",1759331707059,0.4415,4322.3,4322.2,11.94664757]
["bitfinex","ETHUSD",1759331707261,0.4415,4322.3,4322.2,16.17854557]
["bitfinex","ETHUSD",1759331708344,0.4415,4322.3,4322.2,25.82085157]
["bitfinex","ETHUSD",1759331708580,0.4415,4322.3,4322.2,24.80184057]
["bitfinex","ETHUSD",1759331708782,0.4415,4322.3,4322.2,21.47858357]
["bitfinex","ETHUSD",1759331708967,0.4415,4322.3,4322.2,13.00528057]
["bitfinex","ETHUSD",1759331709176,0.4415,4322.3,4322.2,12.60068657]
["bitfinex","ETHUSD",1759331709395,0.4415,4322.3,4322.2,13.93265657]
["bitfinex","ETHUSD",1759331709816,0.4415,4322.3,4322.2,12.71808057]
["bitfinex","ETHUSD",1759331710110,0.4415,4322.3,4322.2,12.37605257]
["bitfinex","ETHUSD",1759331710278,0.0012,4322.3,4322.2,22.50855592]
["bitfinex","ETHUSD",1759331710601,0.0012,4322.3,4322.2,24.05843692]
["bitfinex","ETHUSD",1759331711488,0.0012,4322.3,4322.2,39.89177992]
["bitfinex","ETHUSD",1759331711693,0.4327,4322.3,4322.2,35.62163657]
["bitfinex","ETHUSD",1759331711899,0.4327,4322.3,4322.2,13.99780057]
["bitfinex","ETHUSD",1759331712688,0.4327,4322.3,4322.2,20.38060057]
["bitfinex","ETHUSD",1759331712889,0.4327,4322.3,4322.2,14.81644157]
["bitfinex","ETHUSD",1759331713089,0.0012,4322.3,4322.2,16.52955331]
["bitfinex","ETHUSD",1759331713289,0.4327,4322.3,4322.2,16.52955331]
["bitfinex","ETHUSD",1759331713694,0.4327,4322.3,4322.2,25.27192431]
["bitfinex","ETHUSD",1759331713898,0.4327,4322.3,4322.2,24.81892431]
["bitfinex","ETHUSD",1759331714083,0.0012,4322.3,4322.2,24.81892431]
["bitfinex","ETHUSD",1759331714817,0.0012,4322.3,4322.2,29.92217191]
["bitfinex","ETHUSD",1759331715015,0.0012,4322.3,4322.2,27.99603291]
["bitfinex","ETHUSD",1759331715203,0.0012,4322.3,4322.2,26.00950791]
["bitfinex","ETHUSD",1759331715402,0.0012,4322.3,4322.2,25.24389891]
["bitfinex","ETHUSD",1759331715719,0.0012,4322.3,4322.2,9.38477491]
["bitfinex","ETHUSD",1759331716018,0.4327,4322.3,4322.2,9.82069857]
["bitfinex","ETHUSD",1759331716884,0.0012,4322.3,4322.2,19.27886857]
["bitfinex","ETHUSD",1759331717113,0.4327,4322.3,4322.2,12.40899657]
["bitfinex","ETHUSD",1759331718099,0.4327,4322.3,4322.2,21.79468557]
["bitfinex","ETHUSD",1759331719026,0.4327,4322.3,4322.2,5.62163657]
["bitfinex","ETHUSD",1759331719224,0.4327,4322.3,4322.2,7.49063657]
["bitfinex","ETHUSD",1759331719426,0.4327,4322.3,4322.2,4.82963657]
["bitfinex","ETHUSD",1759331719644,0.4327,4322.3,4322.2,7.49063657]
["bitfinex","ETHUSD",1759331720000,0.4327,4322.3,4322.2,8.28263657]
["bitfinex","ETHUSD",1759331720692,0.4327,4322.3,4322.2,5.62163657]
["bitfinex","ETHUSD",1759331720897,0.4327,4322.3,4322.2,8.28263657]
["bitfinex","ETHUSD",1759331721098,0.0012,4322.3,4322.2,8.28263657]
["bitfinex","ETHUSD",1759331722244,0.4455,4322.3,4322.2,8.28263657]
["bitfinex","ETHUSD",1759331723742,0.0012,4322.3,4322.2,8.28263657]
["bitfinex","ETHUSD",1759331725101,0.0012,4322.3,4322.2,27.66918357]
["bitfinex","ETHUSD",1759331725304,0.0012,4322.3,4322.2,17.942551]
["bitfinex","ETHUSD",1759331725724,0.0012,4322.3,4322.2,18.2155776]
["bitfinex","ETHUSD",1759331725931,0.0012,4322.3,4322.2,18.7800776]
["bitfinex","ETHUSD",1759331726133,0.0012,4322.3,4322.2,41.5174686]
["bitfinex","ETHUSD",1759331726944,0.0012,4322.3,4322.2,26.2114896]
["bitfinex","ETHUSD",1759331727146,0.0012,4322.3,4322.2,12.55210057]
["bitfinex","ETHUSD",1759331727454,0.4455,4322.3,4322.2,10.50554657]
["bitfinex","ETHUSD",1759331727653,0.0012,4322.3,4322.2,10.50554657]
["bitfinex","ETHUSD",1759331728231,0.0012,4322.3,4322.2,8.28263657]
["bitfinex","ETHUSD",1759331728409,0.0012,4322.3,4322.2,21.96495757]
["bitfinex","ETHUSD",1759331728606,0.0012,4322.3,4322.2,21.87005757]
["bitfinex","ETHUSD",1759331729010,0.0004,4322.3,4322.2,21.87005757]
["bitfinex","ETHUSD",1759331729215,0.0004,4322.3,4322.2,31.77797557]
["bitfinex","ETHUSD",1759331729642,0.0004,4322.3,4322.2,30.46063257]
["bitfinex","ETHUSD",1759331730150,0.0004,4322.3,4322.2,8.28263657]
["bitfinex","ETHUSD",1759331730565,0.0004,4322.3,4322.2,16.59742457]
["bitfinex","ETHUSD",1759331730566,0.4447,4322.3,4322.2,16.59742457]
["bitfinex","ETHUSD",1759331730732,0.4447,4322.3,4322.2,17.64828757]
["bitfinex","ETHUSD",1759331730925,0.4447,4322.3,4322.2,10.74073357]
["bitfinex","ETHUSD",1759331731250,0.4447,4322.3,4322.2,8.28263657]
["bitfinex","ETHUSD",1759331731545,0.0004,4322.3,4322.2,7.49063657]
["bitfinex","ETHUSD",1759331731731,0.0004,4322.3,4322.2,25.03143012]
["bitfinex","ETHUSD",1759331732739,0.0004,4322.3,4322.2,36.46328012]
["bitfinex","ETHUSD",1759331732938,0.0004,4322.3,4322.2,33.95738612]
["bitfinex","ETHUSD",1759331733323,0.0004,4322.3,4322.2,21.50537012]
["bitfinex","ETHUSD",1759331733722,0.0004,4322.3,4322.2,25.81566912]
["bitfinex","ETHUSD",1759331734443,0.0004,4322.3,4322.2,11.30197012]
["bitfinex","ETHUSD",1759331734645,0.4447,4322.3,4322.2,5.08963657]
["bitfinex","ETHUSD",1759331734841,0.4447,4322.3,4322.2,5.88163657]
["bitfinex","ETHUSD",1759331735771,0.0004,4322.3,4322.2,5.88163657]
["bitfinex","ETHUSD",1759331736665,0.4447,4322.3,4322.2,3.568]
["bitfinex","ETHUSD",1759331736871,0.4447,4322.3,4322.2,5.88163657]
["bitfinex","ETHUSD",1759331737248,0.4447,4322.3,4322.2,3.568]
["bitfinex","ETHUSD",1759331737655,0.4447,4322.3,4322.2,5.88163657]
["bitfinex","ETHUSD",1759331737859,0.0004,4322.3,4322.2,5.88163657]
["bitfinex","ETHUSD",1759331738540,0.4447,4322.3,4322.2,3.568]
["bitfinex","ETHUSD",1759331738770,2.75828304,4322.3,4322.1,0.001]
["bitfinex","ETHUSD",1759331738971,2.87428304,4322.3,4322.2,2.66]
["bitfinex","ETHUSD",1759331739350,2.87428304,4322.3,4322.1,0.001]
["bitfinex","ETHUSD",1759331739351,2.31363657,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331739535,2.31363657,4322.2,4322.1,2.661]
["bitfinex","ETHUSD",1759331739736,0.4443,4322.2,4322.1,2.661]
["bitfinex","ETHUSD",1759331741152,0.0004,4322.3,4322.1,2.6841369]
["bitfinex","ETHUSD",1759331741356,0.0004,4322.3,4322.2,0.792]
["bitfinex","ETHUSD",1759331741973,0.0004,4322.3,4322.2,3.452]
["bitfinex","ETHUSD",1759331742460,0.4346,4322.3,4322.2,3.452]
["bitfinex","ETHUSD",1759331743258,0.4446,4322.3,4322.2,3.452]
["bitfinex","ETHUSD",1759331743880,0.0104,4322.3,4322.2,3.452]
["bitfinex","ETHUSD",1759331744194,0.4446,4322.3,4322.2,3.452]
["bitfinex","ETHUSD",1759331744396,0.4446,4322.3,4322.2,0.792]
["bitfinex","ETHUSD",1759331744557,0.4446,4322.3,4322.2,3.452]
["bitfinex","ETHUSD",1759331745961,0.0104,4322.3,4322.2,3.452]
["bitfinex","ETHUSD",1759331746591,0.4446,4322.3,4322.2,3.452]
["bitfinex","ETHUSD",1759331746993,0.4446,4322.3,4322.2,0.792]
["bitfinex","ETHUSD",1759331747164,0.4446,4322.3,4322.2,3.452]
["bitfinex","ETHUSD",1759331748695,0.4446,4322.3,4322.2,0.792]
["bitfinex","ETHUSD",1759331748878,0.4446,4322.3,4322.2,3.452]
["bitfinex","ETHUSD",1759331749980,0.0104,4322.3,4322.2,3.452]
["bitfinex","ETHUSD",1759331750180,0.0104,4322.3,4322.2,5.76563657]
["bitfinex","ETHUSD",1759331750381,0.0104,4322.3,4322.2,3.452]
["bitfinex","ETHUSD",1759331750784,0.4446,4322.3,4322.2,3.452]
["bitfinex","ETHUSD",1759331751814,0.0104,4322.3,4322.2,5.76563657]
["bitfinex","ETHUSD",1759331752320,0.0104,4322.3,4322.2,3.452]
["bitfinex","ETHUSD",1759331752705,0.4446,4322.3,4322.2,3.452]
["bitfinex","ETHUSD",1759331754319,0.4425325,4322.3,4322.2,2.66]
["bitfinex","ETHUSD",1759331754622,0.5577325,4322.3,4322.2,2.66]
["bitfinex","ETHUSD",1759331754916,0.5577325,4322.3,4322.1,0.001]
["bitfinex","ETHUSD",1759331755122,0.4342,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331755319,0.4342,4322.2,4322.1,2.661]
["bitfinex","ETHUSD",1759331755494,0.1235325,4322.3,4322.1,4.97466237]
["bitfinex","ETHUSD",1759331755698,0.1235325,4322.3,4322.1,4.97463835]
["bitfinex","ETHUSD",1759331756025,0.1235325,4322.3,4322.2,0.02313636]
["bitfinex","ETHUSD",1759331759023,0.5577325,4322.3,4322.2,0.02313636]
["bitfinex","ETHUSD",1759331759325,0.1235325,4322.3,4322.2,2.66]
["bitfinex","ETHUSD",1759331759538,0.1235325,4322.3,4322.2,2.68313636]
["bitfinex","ETHUSD",1759331760648,0.1235325,4322.3,4322.2,2.66]
["bitfinex","ETHUSD",1759331761816,0.1235325,4322.3,4322.2,3.452]
["bitfinex","ETHUSD",1759331761992,0.0075325,4322.3,4322.2,3.452]
["bitfinex","ETHUSD",1759331762195,0.4417325,4322.3,4322.2,2.66]
["bitfinex","ETHUSD",1759331762820,0.5577325,4322.3,4322.2,2.66]
["bitfinex","ETHUSD",1759331763337,2.31363657,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331763633,2.31363657,4322.2,4322.1,1.823]
["bitfinex","ETHUSD",1759331763801,2.74783657,4322.2,4322.1,1.823]
["bitfinex","ETHUSD",1759331764316,0.0075325,4322.3,4322.1,4.13665083]
["bitfinex","ETHUSD",1759331764533,0.0075325,4322.3,4322.2,0.41376508]
["bitfinex","ETHUSD",1759331765121,0.0075325,4322.3,4322.1,1.823]
["bitfinex","ETHUSD",1759331765841,0.0075325,4322.3,4322.1,4.13668826]
["bitfinex","ETHUSD",1759331766351,0.0095325,4322.3,4322.1,1.823]
["bitfinex","ETHUSD",1759331767721,0.0095325,4322.3,4322.1,4.13668469]
["bitfinex","ETHUSD",1759331767921,0.0095325,4322.3,4322.1,2.46815106]
["bitfinex","ETHUSD",1759331768336,0.0095325,4322.3,4322.1,0.64615106]
["bitfinex","ETHUSD",1759331768524,0.0095325,4322.3,4322.2,2.66]
["bitfinex","ETHUSD",1759331772923,0.0095325,4322.3,4322.2,5.76563657]
["bitfinex","ETHUSD",1759331774258,0.0095325,4322.3,4322.2,6.19573657]
["bitfinex","ETHUSD",1759331775227,0.0095325,4322.3,4322.2,5.76563657]
["bitfinex","ETHUSD",1759331775432,0.0095325,4322.3,4322.2,0.792]
["bitfinex","ETHUSD",1759331775733,0.0095325,4322.3,4322.2,3.451]
["bitfinex","ETHUSD",1759331775940,0.0095325,4322.3,4322.2,6.12153657]
["bitfinex","ETHUSD",1759331776363,0.0095325,4322.3,4322.1,0.001]
["bitfinex","ETHUSD",1759331776660,0.0095325,4322.3,4322.1,0.793]
["bitfinex","ETHUSD",1759331776661,0.451,4322.2,4322.1,0.793]
["bitfinex","ETHUSD",1759331776959,0.451,4322.2,4322.1,3.452]
["bitfinex","ETHUSD",1759331777670,0.0095325,4322.3,4322.1,5.7656901]
["bitfinex","ETHUSD",1759331778186,0.451,4322.2,4322.1,3.452]
["bitfinex","ETHUSD",1759331778536,2.76463657,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331778737,2.88063657,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331779643,2.88063657,4322.2,4322.1,1.703]
["bitfinex","ETHUSD",1759331779648,0.116,4322.2,4322.1,1.703]
["bitfinex","ETHUSD",1759331779843,0.5662,4322.2,4322.1,1.703]
["bitfinex","ETHUSD",1759331782235,0.0095325,4322.3,4322.1,1.703]
["bitfinex","ETHUSD",1759331783078,0.0095325,4322.3,4322.1,0.001]
["bitfinex","ETHUSD",1759331783260,0.0095325,4322.3,4322.2,2.659]
["bitfinex","ETHUSD",1759331783575,0.0095325,4322.3,4322.1,0.001]
["bitfinex","ETHUSD",1759331783731,2.32312453,4322.3,4322.2,2.659]
["bitfinex","ETHUSD",1759331784274,0.5921325,4322.3,4322.2,2.659]
["bitfinex","ETHUSD",1759331784767,0.1255325,4322.3,4322.2,2.659]
["bitfinex","ETHUSD",1759331785966,0.1255325,4322.3,4322.1,0.001]
["bitfinex","ETHUSD",1759331785967,2.31363657,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331786146,2.31363657,4322.2,4322.1,2.66]
["bitfinex","ETHUSD",1759331786147,2.78023657,4322.2,4322.1,2.66]
["bitfinex","ETHUSD",1759331786860,0.4666,4322.2,4322.1,2.66]
["bitfinex","ETHUSD",1759331787073,2.78023657,4322.2,4322.1,2.66]
["bitfinex","ETHUSD",1759331787587,2.78023657,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331787792,2.78023657,4322.2,4322.1,2.66]
["bitfinex","ETHUSD",1759331788177,2.78023657,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331788380,5.18023657,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331791192,15.48412077,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331791379,15.98176092,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331796492,2.89764015,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331796661,0.0095325,4322.3,4322.1,0.4459]
["bitfinex","ETHUSD",1759331796859,0.0095325,4322.3,4322.2,1.28139506]
["bitfinex","ETHUSD",1759331797065,0.0095325,4322.3,4322.2,1.2582587]
["bitfinex","ETHUSD",1759331797373,0.0095325,4322.3,4322.1,0.001]
["bitfinex","ETHUSD",1759331798090,0.0095325,4322.3,4322.1,0.4459]
["bitfinex","ETHUSD",1759331799666,0.0095325,4322.3,4322.1,0.001]
["bitfinex","ETHUSD",1759331801587,0.0095325,4322.3,4322.2,0.4409]
["bitfinex","ETHUSD",1759331801785,0.0095325,4322.3,4322.1,0.001]
["bitfinex","ETHUSD",1759331802196,0.0095325,4322.3,4322.2,2.75453657]
["bitfinex","ETHUSD",1759331802678,0.0095325,4322.3,4322.2,0.4409]
["bitfinex","ETHUSD",1759331803313,0.0095325,4322.3,4322.2,2.75453657]
["bitfinex","ETHUSD",1759331803606,0.0095325,4322.3,4322.2,0.4409]
["bitfinex","ETHUSD",1759331804515,0.1255325,4322.3,4322.2,0.4409]
["bitfinex","ETHUSD",1759331804702,0.1255325,4322.3,4322.2,0.78051215]
["bitfinex","ETHUSD",1759331804908,0.1255325,4322.3,4322.2,0.33961215]
["bitfinex","ETHUSD",1759331805093,0.1255325,4322.3,4322.2,2.65324872]
["bitfinex","ETHUSD",1759331805412,0.1247325,4322.3,4322.2,3.09414872]
["bitfinex","ETHUSD",1759331805801,0.0087325,4322.3,4322.2,2.99861215]
["bitfinex","ETHUSD",1759331807416,0.0087325,4322.3,4322.2,2.659]
["bitfinex","ETHUSD",1759331808485,0.0087325,4322.3,4322.1,0.001]
["bitfinex","ETHUSD",1759331808685,0.0087325,4322.3,4322.2,2.659]
["bitfinex","ETHUSD",1759331808886,0.1247325,4322.3,4322.2,2.659]
["bitfinex","ETHUSD",1759331810142,0.5766325,4322.3,4322.1,0.001]
["bitfinex","ETHUSD",1759331810341,0.4519,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331812125,2.76553657,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331812514,0.4519,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331812717,2.76553657,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331813132,0.4519,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331813449,2.76553657,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331814048,5.16553657,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331818314,12.28871195,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331818514,12.78677482,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331818746,15.44577482,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331820019,12.78677482,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331820216,5.66559944,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331820543,4.71563657,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331820953,0.002,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331821121,0.002,4322.2,4322.1,0.4419]
["bitfinex","ETHUSD",1759331821450,0.002,4322.2,4322.1,1.2339]
["bitfinex","ETHUSD",1759331821652,0.002,4322.2,4322.1,3.6710801]
["bitfinex","ETHUSD",1759331821864,0.002,4322.2,4322.1,1.35739]
["bitfinex","ETHUSD",1759331822421,0.002,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331823847,0.118,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331824454,0.118,4322.2,4322.1,0.4419]
["bitfinex","ETHUSD",1759331825951,0.118,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331826950,2.43163657,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331828173,0.118,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331830566,2.43163657,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331830965,2.43083657,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1759331831136,2.43083657,4322.2,4322.1,2.66]
["bitfinex","ETHUSD",1759331831537,0.1172,4322.2,4322.1,2.66]
["bitfinex","ETHUSD",1759331832368,2.43083657,4322.2,4322.1,2.66]
["bitfinex","ETHUSD",1759331832553,0.1172,4322.2,4322.1,2.66]
["bitfinex","ETHUSD",1759331832844,2.43083657,4322.2,4322.1,2.66]
["bitfinex","ETHUSD",1759331833833,0.1172,4322.2,4322.1,2.66]
["bitfinex","ETHUSD",1759331834568,2.43083657,4322.2,4322.1,2.66]
["bitfinex","ETHUSD",1759331835841,0.1172,4322.2,4322.1,2.66]
["bitfinex","ETHUSD",1759331836036,0.1172,4322.2,4322.1,3.04829]
["bitfinex","ETHUSD",1759331836289,0.0012,4322.2,4322.1,3.47819]
["bitfinex","ETHUSD",1759331836451,0.0012,4322.2,4322.1,6.5838801]
["bitfinex","ETHUSD",1759331836635,0.0012,4322.2,4322.1,25.6919021]
["bitfinex","ETHUSD",1759331837264,0.0012,4322.2,4322.1,38.9838801]
["bitfinex","ETHUSD",1759331837468,0.0012,4322.2,4322.1,39.37890762]
["bitfinex","ETHUSD",1759331838174,0.0012,4322.2,4322.1,39.49385037]
["bitfinex","ETHUSD",1759331838393,0.002,4322.6,4322.5,5.50547599]
["bitfinex","ETHUSD",1759331838553,0.002,4323.0,4322.5,5.50547599]
["bitfinex","ETHUSD",1759331838554,0.002,4323.0,4322.7,2.31336895]
["bitfinex","ETHUSD",1759331838756,0.002,4323.0,4322.9,5.62126193]
["bitfinex","ETHUSD",1759331838942,0.002,4323.0,4322.9,38.27926193]
["bitfinex","ETHUSD",1759331839143,0.002,4323.0,4322.9,39.10418945]
["bitfinex","ETHUSD",1759331839477,0.002,4323.0,4322.9,41.50149488]
["bitfinex","ETHUSD",1759331840173,0.002,4323.0,4322.9,24.24990088]
["bitfinex","ETHUSD",1759331840568,0.002,4323.0,4322.9,35.01248888]
["bitfinex","ETHUSD",1759331840864,0.002,4323.0,4322.9,34.42065888]
["bitfinex","ETHUSD",1759331841393,0.002,4323.0,4322.9,23.14312588]
["bitfinex","ETHUSD",1759331841713,0.002,4323.0,4322.9,5.05530543]
["bitfinex","ETHUSD",1759331842001,0.002,4323.0,4322.9,5.41746193]
["bitfinex","ETHUSD",1759331842170,0.002,4323.0,4322.9,29.70732093]
["bitfinex","ETHUSD",1759331842358,0.002,4323.0,4322.9,7.011742]
["bitfinex","ETHUSD",1759331842563,0.002,4323.0,4322.9,18.22371393]
["bitfinex","ETHUSD",1759331842759,0.002,4323.0,4322.9,12.699542]
["bitfinex","ETHUSD",1759331842974,0.002,4323.0,4322.9,2.0619542]
["bitfinex","ETHUSD",1759331843184,0.002,4323.0,4322.2,2.75981975]
["bitfinex","ETHUSD",1759331843185,0.002,4323.0,4322.2,2.7598319]
["bitfinex","ETHUSD",1759331843360,0.002,4323.0,4322.5,2.31345596]
["bitfinex","ETHUSD",1759331843562,0.002,4323.0,4322.6,10.032691]
["bitfinex","ETHUSD",1759331843761,0.002,4323.0,4322.6,2.661]
["bitfinex","ETHUSD",1759331844003,0.002,4323.0,4322.7,0.792]
["bitfinex","ETHUSD",1759331844305,0.002,4323.0,4322.6,0.792]
["bitfinex","ETHUSD",1759331844509,0.002,4323.0,4322.8,0.792]
["bitfinex","ETHUSD",1759331846665,0.002,4323.0,4322.9,2.661]
["bitfinex","ETHUSD",1759331846895,0.002,4323.0,4322.9,2.66]
["bitfinex","ETHUSD",1759331848412,0.002,4323.0,4322.2,2.3136345]
["bitfinex","ETHUSD",1759331848413,0.4591,4323.0,4322.2,0.792]
["bitfinex","ETHUSD",1759331848570,0.4591,4323.0,4322.4,0.792]
["bitfinex","ETHUSD",1759331848571,0.4571,4322.9,4322.4,0.792]
["bitfinex","ETHUSD",1759331848771,0.4571,4322.8,4322.4,0.792]
["bitfinex","ETHUSD",1759331848987,2.31327873,4322.9,4322.4,0.792]
["bitfinex","ETHUSD",1759331849190,0.4571,4322.7,4322.4,0.792]
["bitfinex","ETHUSD",1759331849390,0.4571,4322.7,4322.4,1.40749224]
["bitfinex","ETHUSD",1759331850008,2.3133048,4322.9,4322.4,1.40749224]
["bitfinex","ETHUSD",1759331850222,0.002,4323.0,4322.1,0.001]
["bitfinex","ETHUSD",1759331850368,2.31352684,4322.5,4322.2,2.184]
["bitfinex","ETHUSD",1759331850713,2.77064855,4322.4,4322.2,2.184]
["bitfinex","ETHUSD",1759331850882,2.31354855,4322.4,4322.2,2.184]
["bitfinex","ETHUSD",1759331851108,0.4571,4322.3,4322.2,2.184]
["bitfinex","ETHUSD",1759331851618,0.116,4322.4,4322.2,2.184]
["bitfinex","ETHUSD",1759331852193,0.116,4322.6,4322.3,2.33671887]
["bitfinex","ETHUSD",1759331852399,0.116,4322.6,4322.4,2.31352072]
["bitfinex","ETHUSD",1759331852601,0.002,4323.0,4322.5,3.47413475]
["bitfinex","ETHUSD",1759331852820,0.002,4323.0,4322.7,0.792]
["bitfinex","ETHUSD",1759331853028,0.002,4323.0,4322.8,2.66]
["bitfinex","ETHUSD",1759331854431,0.002,4323.0,4322.8,2.68313315]
["bitfinex","ETHUSD",1759331855392,0.002,4323.0,4322.8,0.02313315]
["bitfinex","ETHUSD",1759331855724,0.002,4323.0,4322.9,2.659]
["bitfinex","ETHUSD",1759331856295,0.0012,4323.0,4322.9,2.659]
["bitfinex","ETHUSD",1759331857932,0.0012,4323.0,4322.9,2.68213261]
["bitfinex","ETHUSD",1759331858129,0.0012,4323.0,4322.9,4.99539454]
["bitfinex","ETHUSD",1759331858299,0.0012,4323.0,4322.9,5.76426193]
["bitfinex","ETHUSD",1759331858501,0.0012,4323.0,4322.9,4.34077257]
["bitfinex","ETHUSD",1759331858701,0.0012,4323.0,4322.9,6.67716711]
["bitfinex","ETHUSD",1759331858902,0.0012,4323.0,4322.9,6.6540345]
["bitfinex","ETHUSD",1759331859826,0.0012,4323.0,4322.9,6.7700345]
["bitfinex","ETHUSD",1759331861117,0.0012,4323.0,4322.9,4.1110345]
["bitfinex","ETHUSD",1759331861318,0.0012,4323.0,4322.9,6.7690345]
["bitfinex","ETHUSD",1759331864841,0.0012,4323.0,4322.9,7.2167345]
["bitfinex","ETHUSD",1759331865246,0.0012,4323.0,4322.9,6.7690345]
["bitfinex","ETHUSD",1759331866855,0.0012,4323.0,4322.9,37.2167345]
["bitfinex","ETHUSD",1759331867337,0.0012,4323.0,4322.9,40.01176202]
["bitfinex","ETHUSD",1759331867653,0.0012,4323.0,4322.9,31.38212002]
["bitfinex","ETHUSD",1759331867861,0.0012,4323.0,4322.9,39.58916502]
["bitfinex","ETHUSD",1759331868355,0.0012,4323.0,4322.9,23.7961225]
["bitfinex","ETHUSD",1759331868849,0.0012,4323.0,4322.9,9.6167345]
["bitfinex","ETHUSD",1759331869223,0.0012,4323.0,4322.9,39.6167345]
["bitfinex","ETHUSD",1759331870149,0.0012,4323.0,4322.9,36.9587345]
["bitfinex","ETHUSD",1759331870359,0.0012,4323.0,4322.9,20.7434795]
["bitfinex","ETHUSD",1759331871129,0.0012,4323.0,4322.9,29.0872375]
["bitfinex","ETHUSD",1759331872229,0.0012,4323.0,4322.9,32.0363465]
["bitfinex","ETHUSD",1759331873029,0.0012,4323.0,4322.9,24.6149835]
["bitfinex","ETHUSD",1759331873238,0.0012,4323.0,4322.9,25.9204685]
["bitfinex","ETHUSD",1759331873661,0.0012,4323.0,4322.9,26.3681685]
["bitfinex","ETHUSD",1759331874368,0.0012,4323.0,4322.9,35.9596275]
["bitfinex","ETHUSD",1759331874658,0.0012,4323.0,4322.9,34.1574105]
["bitfinex","ETHUSD",1759331874857,0.0012,4323.0,4322.9,29.1816395]
["bitfinex","ETHUSD",1759331875061,0.0012,4323.0,4322.9,26.6178655]
["bitfinex","ETHUSD",1759331875225,0.0012,4323.0,4322.9,28.9482845]
["bitfinex","ETHUSD",1759331875428,0.0012,4323.0,4322.9,27.5418825]
["bitfinex","ETHUSD",1759331875642,0.0012,4323.0,4322.9,27.9895825]
["bitfinex","ETHUSD",1759331876230,0.0012,4323.0,4322.9,33.2992505]
["bitfinex","ETHUSD",1759331876650,0.0012,4323.0,4322.9,32.1966175]
["bitfinex","ETHUSD",1759331877287,0.0012,4323.0,4322.9,39.6157345]
["bitfinex","ETHUSD",1759331878154,0.0012,4323.0,4322.9,40.01076202]
["bitfinex","ETHUSD",1759331879465,0.0012,4323.0,4322.9,25.1185795]
["bitfinex","ETHUSD",1759331880355,0.0012,4323.0,4322.9,39.6157345]
["bitfinex","ETHUSD",1759331880553,0.0012,4323.0,4322.9,40.01076202]
["bitfinex","ETHUSD",1759331880738,0.002,4323.5,4323.4,5.5049944]
["bitfinex","ETHUSD",1759331880938,0.002,4323.5,4323.4,38.2779944]
["bitfinex","ETHUSD",1759331881147,0.002,4323.5,4323.4,39.12072192]
["bitfinex","ETHUSD",1759331881577,0.0012,4324.4,4324.0,0.792]
["bitfinex","ETHUSD",1759331881746,0.0012,4324.4,4324.3,3.104513]
["bitfinex","ETHUSD",1759331881946,0.4641,4326.0,4324.7,3.10429911]
["bitfinex","ETHUSD",1759331882247,0.002,4326.1,4326.0,3.10360425]
["bitfinex","ETHUSD",1759331882568,0.002,4326.1,4326.0,21.00017825]
["bitfinex","ETHUSD",1759331882782,0.002,4326.1,4326.0,25.73136184]
["bitfinex","ETHUSD",1759331882942,0.002,4326.1,4326.0,26.45888936]
["bitfinex","ETHUSD",1759331883562,0.002,4326.1,4326.0,41.33451536]
["bitfinex","ETHUSD",1759331886167,0.002,4326.1,4326.0,38.22981536]
["bitfinex","ETHUSD",1759331886355,0.002,4326.1,4326.0,40.88581536]
["bitfinex","ETHUSD",1759331886679,0.002,4326.1,4326.0,38.22981536]
["bitfinex","ETHUSD",1759331886843,0.002,4326.1,4326.0,40.88581536]
["bitfinex","ETHUSD",1759331887355,0.002,4326.1,4326.0,41.33351536]
["bitfinex","ETHUSD",1759331888375,0.002,4326.6,4326.5,5.5033371]
["bitfinex","ETHUSD",1759331888576,0.002,4326.6,4326.5,8.55436462]
["bitfinex","ETHUSD",1759331888781,0.002,4326.6,4326.5,39.3693225]
["bitfinex","ETHUSD",1759331888984,0.002,4326.6,4326.5,39.00206462]
["bitfinex","ETHUSD",1759331892167,0.002,4326.6,4326.5,39.46616462]
["bitfinex","ETHUSD",1759331892371,0.002,4327.0,4326.9,5.50312343]
["bitfinex","ETHUSD",1759331892569,0.002,4327.0,4326.9,38.55315095]
["bitfinex","ETHUSD",1759331892863,0.002,4327.0,4326.9,39.11665095]
["bitfinex","ETHUSD",1759331896580,0.002,4327.0,4326.9,9.11665095]
["bitfinex","ETHUSD",1759331897094,0.002,4327.0,4326.9,39.11665095]
["bitfinex","ETHUSD",1759331897299,0.002,4327.0,4326.9,41.51395638]
["bitfinex","ETHUSD",1759331897667,0.43,4328.1,4328.0,3.10253604]
["bitfinex","ETHUSD",1759331897867,0.43,4328.1,4328.0,32.3469834]
["bitfinex","ETHUSD",1759331898067,0.43,4328.1,4328.0,32.04135404]
["bitfinex","ETHUSD",1759331898297,0.43,4328.1,4328.0,25.02535104]
["bitfinex","ETHUSD",1759331898497,2.30967126,4329.7,4328.9,0.792]
["bitfinex","ETHUSD",1759331898669,0.1152,4329.8,4329.0,2.654]
["bitfinex","ETHUSD",1759331899003,0.1152,4329.8,4329.3,0.792]
["bitfinex","ETHUSD",1759331899292,0.1152,4329.8,4329.2,0.1152]
["bitfinex","ETHUSD",1759331899293,2.30968218,4329.6,4329.5,0.792]
["bitfinex","ETHUSD",1759331899498,2.73968218,4329.6,4329.5,2.654]
["bitfinex","ETHUSD",1759331900300,0.43,4329.6,4329.5,2.654]
["bitfinex","ETHUSD",1759331901991,2.73968218,4329.6,4329.5,2.654]
["bitfinex","ETHUSD",1759331902186,0.43,4329.6,4329.5,2.654]
["bitfinex","ETHUSD",1759331903121,2.73968218,4329.6,4329.5,2.654]
["bitfinex","ETHUSD",1759331903276,0.43,4329.6,4329.5,2.654]
["bitfinex","ETHUSD",1759331903470,2.73968218,4329.6,4329.5,2.654]
["bitfinex","ETHUSD",1759331903697,0.43,4329.6,4329.5,2.654]
["bitfinex","ETHUSD",1759331903998,0.432,4329.6,4329.5,2.654]
["bitfinex","ETHUSD",1759331906049,2.74168218,4329.6,4329.5,2.654]
["bitfinex","ETHUSD",1759331906530,0.432,4329.6,4329.5,2.654]
["bitfinex","ETHUSD",1759331907133,2.30984653,4329.3,4328.4,2.31026923]
["bitfinex","ETHUSD",1759331907423,2.42494291,4329.5,4328.9,0.1152]
["bitfinex","ETHUSD",1759331907627,2.30988665,4329.3,4329.0,2.654]
["bitfinex","ETHUSD",1759331907830,0.1152,4329.5,4329.0,2.654]
["bitfinex","ETHUSD",1759331907993,2.30984355,4329.3,4329.0,2.654]
["bitfinex","ETHUSD",1759331908333,2.30998534,4329.1,4328.9,0.1152]
["bitfinex","ETHUSD",1759331908519,2.30998534,4329.1,4329.0,2.654]
["bitfinex","ETHUSD",1759331908833,2.30985148,4329.3,4329.0,2.654]
["bitfinex","ETHUSD",1759331909202,2.74911238,4329.2,4329.0,2.654]
["bitfinex","ETHUSD",1759331909414,0.4392,4329.1,4329.0,2.654]
["bitfinex","ETHUSD",1759331911415,0.4392,4329.1,4329.0,2.64919689]
["bitfinex","ETHUSD",1759331912628,2.74914895,4329.1,4329.0,2.64919689]
["bitfinex","ETHUSD",1759331912831,0.4392,4329.1,4329.0,2.64919689]
["bitfinex","ETHUSD",1759331913552,2.74914895,4329.1,4329.0,2.64919689]
["bitfinex","ETHUSD",1759331913753,0.4392,4329.1,4329.0,2.64919689]
["bitfinex","ETHUSD",1759331915948,0.4412,4329.6,4329.1,0.792]
["bitfinex","ETHUSD",1759331916150,0.4392,4329.5,4329.1,0.792]
["bitfinex","ETHUSD",1759331916355,0.4392,4329.4,4329.2,0.02309895]
["bitfinex","ETHUSD",1759331916559,0.4392,4329.4,4329.3,2.653]
["bitfinex","ETHUSD",1759331917861,0.4412,4329.6,4329.3,2.653]
["bitfinex","ETHUSD",1759331918028,0.002,4329.6,4329.3,2.653]
["bitfinex","ETHUSD",1759331918357,0.002,4329.6,4329.4,0.792]
["bitfinex","ETHUSD",1759331918560,0.002,4329.6,4329.4,3.10177228]
["bitfinex","ETHUSD",1759331918858,0.002,4329.6,4329.5,0.9072]
["bitfinex","ETHUSD",1759331919057,0.002,4329.6,4329.5,3.5602]
["bitfinex","ETHUSD",1759331919454,0.4412,4329.6,4329.5,3.5602]
["bitfinex","ETHUSD",1759331920258,0.002,4329.6,4329.5,3.5602]
["bitfinex","ETHUSD",1759331920462,2.75088218,4329.6,4329.5,0.1152]
["bitfinex","ETHUSD",1759331920757,0.4412,4329.6,4329.5,2.653]
["bitfinex","ETHUSD",1759331920931,2.75088218,4329.6,4329.5,2.653]
["bitfinex","ETHUSD",1759331921128,0.4412,4329.6,4327.1,1.23451817]
["bitfinex","ETHUSD",1759331921459,0.4412,4329.6,4327.2,3.900525]
["bitfinex","ETHUSD",1759331921460,2.31035994,4328.4,4327.2,3.900525]
["bitfinex","ETHUSD",1759331921661,2.76639263,4328.3,4327.7,0.1152]
["bitfinex","ETHUSD",1759331921972,2.76639263,4328.3,4327.8,2.653]
["bitfinex","ETHUSD",1759331922178,0.456,4328.2,4327.8,2.653]
["bitfinex","ETHUSD",1759331922390,0.456,4328.1,4327.8,2.653]
["bitfinex","ETHUSD",1759331922725,2.76655181,4328.0,4327.7,0.1152]
["bitfinex","ETHUSD",1759331923062,0.456,4327.9,4326.4,0.11630885]
["bitfinex","ETHUSD",1759331923274,0.456,4327.9,4326.8,0.1152]
["bitfinex","ETHUSD",1759331923275,0.1152,4327.4,4326.8,0.1152]
["bitfinex","ETHUSD",1759331923581,0.456,4327.3,4326.8,0.1152]
["bitfinex","ETHUSD",1759331923762,2.3112052,4326.8,4325.3,0.85645335]
["bitfinex","ETHUSD",1759331923926,2.3112052,4326.8,4326.2,0.1152]
["bitfinex","ETHUSD",1759331923927,0.456,4326.7,4326.2,0.1152]
["bitfinex","ETHUSD",1759331924133,2.76728869,4326.6,4326.3,2.653]
["bitfinex","ETHUSD",1759331924431,0.456,4326.5,4326.3,2.653]
["bitfinex","ETHUSD",1759331924623,0.1152,4326.9,4326.3,2.653]
["bitfinex","ETHUSD",1759331924624,0.456,4326.4,4326.3,2.653]
["bitfinex","ETHUSD",1759331925579,0.456,4326.4,4324.9,0.85645335]
["bitfinex","ETHUSD",1759331925777,0.456,4326.3,4325.0,8.628768]
["bitfinex","ETHUSD",1759331925926,7.61850895,4327.0,4325.0,8.628768]
["bitfinex","ETHUSD",1759331925927,0.456,4327.0,4326.1,0.792]
["bitfinex","ETHUSD",1759331926139,0.1152,4326.8,4326.2,2.67611497]
["bitfinex","ETHUSD",1759331926344,0.1152,4326.8,4326.2,4.98761028]
["bitfinex","ETHUSD",1759331926541,0.1152,4326.8,4326.3,3.12654728]
["bitfinex","ETHUSD",1759331926753,0.1152,4326.8,4326.3,3.21863285]
["bitfinex","ETHUSD",1759331926959,0.456,4327.0,4326.3,3.21863285]
["bitfinex","ETHUSD",1759331927160,0.5712,4327.0,4326.3,0.9072]
["bitfinex","ETHUSD",1759331927789,0.456,4326.9,4326.3,0.9072]
["bitfinex","ETHUSD",1759331928163,0.456,4326.9,4326.4,2.31138032]
["bitfinex","ETHUSD",1759331928486,0.1152,4327.0,4326.4,2.31139053]
["bitfinex","ETHUSD",1759331928685,0.1152,4327.0,4326.5,2.33444187]
["bitfinex","ETHUSD",1759331928853,0.1152,4327.3,4326.7,0.9072]
["bitfinex","ETHUSD",1759331929549,0.456,4327.2,4326.7,0.9072]
["bitfinex","ETHUSD",1759331929770,0.1152,4327.3,4326.7,0.9072]
["bitfinex","ETHUSD",1759331930375,0.1152,4327.6,4327.0,0.1152]
["bitfinex","ETHUSD",1759331930568,0.1152,4327.6,4327.1,2.654]
["bitfinex","ETHUSD",1759331930948,0.5712,4327.6,4327.1,2.654]
["bitfinex","ETHUSD",1759331931344,0.456,4328.2,4327.2,0.792]
["bitfinex","ETHUSD",1759331931683,0.456,4328.2,4327.7,0.1152]
["bitfinex","ETHUSD",1759331931878,0.456,4328.2,4327.8,2.654]
["bitfinex","ETHUSD",1759331932180,0.1152,4328.3,4327.8,2.654]
["bitfinex","ETHUSD",1759331932383,0.456,4328.2,4327.8,2.654]
["bitfinex","ETHUSD",1759331932678,0.1152,4328.3,4327.8,2.654]
["bitfinex","ETHUSD",1759331932679,2.42558206,4328.3,4327.8,2.654]
["bitfinex","ETHUSD",1759331933179,2.31042927,4328.2,4327.8,2.654]
["bitfinex","ETHUSD",1759331933478,2.31043905,4328.2,4327.9,2.654]
["bitfinex","ETHUSD",1759331933688,0.1152,4328.3,4327.9,2.654]
["bitfinex","ETHUSD",1759331934059,2.4255873,4328.3,4327.9,2.654]
["bitfinex","ETHUSD",1759331934582,2.76644755,4328.2,4327.9,2.654]
["bitfinex","ETHUSD",1759331934758,2.76643475,4328.2,4327.9,2.654]
["bitfinex","ETHUSD",1759331935159,0.456,4328.1,4327.9,2.654]
["bitfinex","ETHUSD",1759331935360,0.456,4328.0,4327.9,2.654]
["bitfinex","ETHUSD",1759331936087,2.76653604,4328.0,4327.9,2.654]
["bitfinex","ETHUSD",1759331936289,0.456,4328.0,4327.8,2.654]
["bitfinex","ETHUSD",1759331936480,2.31073613,4327.7,4327.6,2.654]
["bitfinex","ETHUSD",1759331937002,2.76673613,4327.7,4327.6,2.654]
["bitfinex","ETHUSD",1759331937569,2.31087243,4327.4,4327.1,0.1152]
["bitfinex","ETHUSD",1759331937761,2.3107496,4327.6,4327.2,2.654]
["bitfinex","ETHUSD",1759331937988,2.7667496,4327.6,4327.2,2.654]
["bitfinex","ETHUSD",1759331938190,0.456,4327.5,4327.2,2.654]
["bitfinex","ETHUSD",1759331938388,2.31081771,4327.5,4327.2,2.654]
["bitfinex","ETHUSD",1759331938588,0.456,4327.4,4327.2,2.654]
["bitfinex","ETHUSD",1759331938797,2.76685913,4327.4,4327.2,2.654]
["bitfinex","ETHUSD",1759331939110,0.456,4327.3,4327.2,2.654]
["bitfinex","ETHUSD",1759331940301,0.1152,4327.8,4327.2,2.654]
["bitfinex","ETHUSD",1759331940506,0.1152,4327.9,4327.3,12.37044509]
["bitfinex","ETHUSD",1759331940673,0.1152,4327.9,4327.4,2.77341208]
["bitfinex","ETHUSD",1759331940881,0.002,4328.2,4327.5,2.31079639]
["bitfinex","ETHUSD",1759331941258,0.1152,4328.1,4327.8,2.31063927]
["bitfinex","ETHUSD",1759331941407,0.002,4328.2,4327.9,5.45029207]
["bitfinex","ETHUSD",1759331941604,0.002,4328.2,4328.1,3.10248265]
["bitfinex","ETHUSD",1759331941804,0.002,4328.2,4328.1,27.85904265]
["bitfinex","ETHUSD",1759331942122,0.002,4328.2,4328.1,20.34298565]
["bitfinex","ETHUSD",1759331943011,0.002,4328.2,4328.1,20.45818565]
["bitfinex","ETHUSD",1759331943364,0.002,4328.2,4328.1,21.52307908]
["bitfinex","ETHUSD",1759331943857,0.002,4328.2,4328.1,2.7692]
["bitfinex","ETHUSD",1759331944009,0.002,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1759331944347,0.002,4328.2,4328.1,2.7692]
["bitfinex","ETHUSD",1759331944556,0.002,4328.2,4328.1,25.25662565]
["bitfinex","ETHUSD",1759331944839,0.002,4328.2,4328.1,24.05225865]
["bitfinex","ETHUSD",1759331945068,0.002,4328.2,4328.1,5.95850543]
["bitfinex","ETHUSD",1759331945272,0.002,4328.2,4328.1,3.5612]
["bitfinex","ETHUSD",1759331945638,0.002,4328.2,4328.1,5.87168265]
["bitfinex","ETHUSD",1759331946064,0.002,4328.2,4328.1,3.5612]
["bitfinex","ETHUSD",1759331946264,0.002,4328.2,4328.1,2.7692]
["bitfinex","ETHUSD",1759331948041,0.002,4328.2,4328.1,5.07968265]
["bitfinex","ETHUSD",1759331948236,0.002,4328.2,4328.1,3.5612]
["bitfinex","ETHUSD",1759331948438,0.002,4328.2,4328.1,6.22780265]
["bitfinex","ETHUSD",1759331948646,0.002,4328.2,4328.1,6.69040265]
["bitfinex","ETHUSD",1759331948945,0.002,4328.2,4328.1,29.23539965]
["bitfinex","ETHUSD",1759331949152,0.002,4328.2,4328.1,25.52501065]
["bitfinex","ETHUSD",1759331949968,0.002,4328.2,4328.1,23.98939965]
["bitfinex","ETHUSD",1759331950468,0.002,4328.2,4328.1,21.58159965]
["bitfinex","ETHUSD",1759331950666,0.002,4328.2,4328.1,15.04191765]
["bitfinex","ETHUSD",1759331950872,0.002,4328.2,4328.1,14.57931765]
["bitfinex","ETHUSD",1759331951474,0.002,4328.2,4328.1,14.06419065]
["bitfinex","ETHUSD",1759331951792,0.002,4328.2,4328.1,8.38927665]
["bitfinex","ETHUSD",1759331952071,0.002,4328.2,4328.1,8.85517665]
["bitfinex","ETHUSD",1759331952243,0.002,4328.2,4328.1,11.25517665]
["bitfinex","ETHUSD",1759331952454,0.002,4328.2,4328.1,10.78927665]
["bitfinex","ETHUSD",1759331952647,0.002,4328.2,4328.1,8.13527665]
["bitfinex","ETHUSD",1759331952952,0.002,4328.2,4328.1,11.25517665]
["bitfinex","ETHUSD",1759331953152,0.002,4328.2,4328.1,8.478794]
["bitfinex","ETHUSD",1759331953367,0.002,4328.2,4328.1,10.78927665]
["bitfinex","ETHUSD",1759331954286,0.002,4328.2,4328.1,10.78827665]
["bitfinex","ETHUSD",1759331954985,0.002,4328.2,4328.1,6.31632]
["bitfinex","ETHUSD",1759331955153,0.002,4328.2,4328.1,3.66332]
["bitfinex","ETHUSD",1759331955348,0.002,4328.2,4328.1,6.31632]
["bitfinex","ETHUSD",1759331955556,0.002,4328.2,4328.1,8.62680265]
["bitfinex","ETHUSD",1759331955782,0.002,4328.2,4328.1,25.45076765]
["bitfinex","ETHUSD",1759331956283,0.002,4328.2,4328.1,16.173934]
["bitfinex","ETHUSD",1759331956452,0.002,4328.2,4328.1,3.66332]
["bitfinex","ETHUSD",1759331956779,0.002,4328.2,4328.1,3.91632]
["bitfinex","ETHUSD",1759331956979,0.002,4328.2,4328.1,3.5602]
["bitfinex","ETHUSD",1759331957154,0.4584,4328.2,4328.1,0.9072]
["bitfinex","ETHUSD",1759331957355,0.4584,4328.2,4328.1,3.5602]
["bitfinex","ETHUSD",1759331957954,0.4576,4328.2,4328.1,3.5602]
["bitfinex","ETHUSD",1759331958577,0.4576,4328.2,4327.0,2.8659]
["bitfinex","ETHUSD",1759331958763,0.4576,4328.2,4327.7,2.42585386]
["bitfinex","ETHUSD",1759331958964,0.4564,4328.1,4327.9,2.4]
["bitfinex","ETHUSD",1759331959160,0.4564,4328.1,4327.8,4.96364045]
["bitfinex","ETHUSD",1759331959161,0.0012,4328.2,4328.0,2.653]
["bitfinex","ETHUSD",1759331959753,0.0012,4328.2,4328.0,4.96351838]
["bitfinex","ETHUSD",1759331959955,0.0012,4328.2,4328.0,3.5071407]
["bitfinex","ETHUSD",1759331960161,0.0012,4328.2,4328.0,5.81764046]
["bitfinex","ETHUSD",1759331960560,0.0012,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1759331961362,0.0012,4328.2,4328.0,3.5071407]
["bitfinex","ETHUSD",1759331961363,0.0012,4328.2,4328.0,5.07872482]
["bitfinex","ETHUSD",1759331962270,0.0012,4328.2,4328.1,2.653]
["bitfinex","ETHUSD",1759331962875,0.4585,4328.2,4328.1,2.653]
["bitfinex","ETHUSD",1759331963494,0.0012,4328.2,4328.1,5.75548265]
["bitfinex","ETHUSD",1759331963792,0.0012,4328.2,4328.1,9.07959682]
["bitfinex","ETHUSD",1759331963993,0.0012,4328.2,4328.1,9.52929682]
["bitfinex","ETHUSD",1759331964198,0.0012,4328.2,4328.1,19.82230682]
["bitfinex","ETHUSD",1759331964394,0.0012,4328.2,4328.1,9.07959682]
["bitfinex","ETHUSD",1759331964692,0.0012,4328.2,4328.1,5.9602]
["bitfinex","ETHUSD",1759331965066,0.0012,4328.2,4328.1,8.27068265]
["bitfinex","ETHUSD",1759331967810,0.0012,4328.2,4328.1,8.72038265]
["bitfinex","ETHUSD",1759331968211,0.0012,4328.2,4328.1,8.27068265]
["bitfinex","ETHUSD",1759331968442,0.0012,4328.2,4328.1,27.59836565]
["bitfinex","ETHUSD",1759331968732,0.0012,4328.2,4328.1,36.27665043]
["bitfinex","ETHUSD",1759331969092,0.0012,4328.2,4328.1,37.5111686]
["bitfinex","ETHUSD",1759331969493,0.0012,4328.2,4328.1,33.3040286]
["bitfinex","ETHUSD",1759331969723,0.0012,4328.2,4328.1,21.76579143]
["bitfinex","ETHUSD",1759331969933,0.0012,4328.2,4328.1,10.55278808]
["bitfinex","ETHUSD",1759331970093,0.0012,4328.2,4328.1,8.15548265]
["bitfinex","ETHUSD",1759331972098,0.0012,4328.2,4328.1,5.50248265]
["bitfinex","ETHUSD",1759331972437,0.0012,4328.2,4328.1,8.15548265]
["bitfinex","ETHUSD",1759331974158,0.0012,4328.2,4328.1,38.15548265]
["bitfinex","ETHUSD",1759331974319,0.0012,4328.2,4328.1,33.50034565]
["bitfinex","ETHUSD",1759331974656,0.0012,4328.2,4328.1,35.55566008]
["bitfinex","ETHUSD",1759331974944,0.0012,4328.2,4328.1,34.00178508]
["bitfinex","ETHUSD",1759331975171,0.0012,4328.2,4328.1,10.55278808]
["bitfinex","ETHUSD",1759331975369,0.0012,4328.2,4328.1,36.04129908]
["bitfinex","ETHUSD",1759331975540,0.0012,4328.2,4328.1,34.19758908]
["bitfinex","ETHUSD",1759331975740,0.0012,4328.2,4328.1,12.88078808]
["bitfinex","ETHUSD",1759331975945,0.0012,4328.2,4328.1,13.09924308]
["bitfinex","ETHUSD",1759331976278,0.0012,4328.2,4328.1,20.40894008]
["bitfinex","ETHUSD",1759331977032,0.0012,4328.2,4328.1,20.85864008]
["bitfinex","ETHUSD",1759331977227,0.0012,4328.2,4328.1,41.00248808]
["bitfinex","ETHUSD",1759331977445,0.0012,4328.2,4328.1,37.59957108]
["bitfinex","ETHUSD",1759331977662,0.0012,4328.2,4328.1,36.00219308]
["bitfinex","ETHUSD",1759331977860,0.0012,4328.2,4328.1,34.59271708]
["bitfinex","ETHUSD",1759331978064,0.0012,4328.2,4328.1,24.62357108]
["bitfinex","ETHUSD",1759331978271,0.0012,4328.2,4328.1,23.66950308]
["bitfinex","ETHUSD",1759331978469,0.0012,4328.2,4328.1,10.66798808]
["bitfinex","ETHUSD",1759331978641,0.0012,4328.2,4328.1,8.27068265]
["bitfinex","ETHUSD",1759331980069,0.0012,4328.2,4328.1,11.86542065]
["bitfinex","ETHUSD",1759331980369,0.0012,4328.2,4328.1,8.27068265]
["bitfinex","ETHUSD",1759331980667,0.0012,4328.2,4328.1,24.97559365]
["bitfinex","ETHUSD",1759331980855,0.0012,4328.2,4328.1,22.94369065]
["bitfinex","ETHUSD",1759331981053,0.0012,4328.2,4328.1,25.34099608]
["bitfinex","ETHUSD",1759331981655,0.0012,4328.2,4328.1,28.02413208]
["bitfinex","ETHUSD",1759331981868,0.0012,4328.2,4328.1,25.70948508]
["bitfinex","ETHUSD",1759331982167,0.0012,4328.2,4328.1,13.26289608]
["bitfinex","ETHUSD",1759331982372,0.0012,4328.2,4328.1,13.34547408]
["bitfinex","ETHUSD",1759331982786,0.0012,4328.2,4328.1,10.66798808]
["bitfinex","ETHUSD",1759331982968,0.0012,4328.2,4328.1,8.27068265]
["bitfinex","ETHUSD",1759331983463,0.465,4328.2,4328.1,8.27068265]
["bitfinex","ETHUSD",1759331983668,0.0004,4328.2,4328.1,8.27068265]
["bitfinex","ETHUSD",1759331984567,0.0004,4328.2,4328.1,26.16917865]
["bitfinex","ETHUSD",1759331984768,0.0004,4328.2,4328.1,17.66556065]
["bitfinex","ETHUSD",1759331985061,0.0004,4328.2,4328.1,15.26167714]
["bitfinex","ETHUSD",1759331985266,0.0004,4328.2,4328.1,13.01134914]
["bitfinex","ETHUSD",1759331985591,0.0004,4328.2,4328.1,14.80949414]
["bitfinex","ETHUSD",1759331986580,0.0004,4328.2,4328.1,16.54026814]
["bitfinex","ETHUSD",1759331986780,0.0004,4328.2,4328.1,10.43586714]
["bitfinex","ETHUSD",1759331987095,0.0004,4328.2,4328.1,10.87868265]
["bitfinex","ETHUSD",1759331987755,0.0004,4328.2,4328.1,8.27068265]
["bitfinex","ETHUSD",1759331991402,0.0004,4328.2,4328.1,38.27068265]
["bitfinex","ETHUSD",1759331991704,0.0004,4328.2,4328.1,24.96285365]
["bitfinex","ETHUSD",1759331991884,0.0004,4328.2,4328.1,14.09176265]
["bitfinex","ETHUSD",1759331992197,0.0004,4328.2,4328.1,10.0344638]
["bitfinex","ETHUSD",1759331993773,0.0004,4328.2,4328.1,40.0344638]
["bitfinex","ETHUSD",1759331994096,0.0004,4328.2,4328.1,39.7846018]
["bitfinex","ETHUSD",1759331994883,0.0004,4328.2,4328.1,37.6898658]
["bitfinex","ETHUSD",1759331995209,0.0004,4328.2,4328.1,33.3421258]
["bitfinex","ETHUSD",1759331995373,0.0004,4328.2,4328.1,33.7565198]
["bitfinex","ETHUSD",1759331995570,0.0004,4328.2,4328.1,33.5631258]
["bitfinex","ETHUSD",1759331995786,0.0004,4328.2,4328.1,35.3136978]
["bitfinex","ETHUSD",1759331995981,0.0004,4328.2,4328.1,33.5631258]
["bitfinex","ETHUSD",1759331996216,0.0004,4328.2,4328.1,31.0397878]
["bitfinex","ETHUSD",1759331996415,0.0004,4328.2,4328.1,30.7991258]
["bitfinex","ETHUSD",1759331996578,0.0004,4328.2,4328.1,28.9748168]
["bitfinex","ETHUSD",1759331997071,0.0004,4328.2,4328.1,28.2903668]
["bitfinex","ETHUSD",1759331997277,0.0004,4328.2,4328.1,26.9081588]
["bitfinex","ETHUSD",1759331997623,0.0004,4328.2,4328.1,25.6085118]
["bitfinex","ETHUSD",1759331998224,0.0004,4328.2,4328.1,28.6852548]
["bitfinex","ETHUSD",1759331998429,0.0004,4328.2,4328.1,26.6310408]
["bitfinex","ETHUSD",1759331998586,0.0004,4328.2,4328.1,24.7353478]
["bitfinex","ETHUSD",1759331999123,0.0004,4328.2,4328.1,23.0350408]
["bitfinex","ETHUSD",1759331999291,0.0004,4328.2,4328.1,25.0394288]
["bitfinex","ETHUSD",1759331999988,0.0004,4328.2,4328.1,23.5480408]
["bitfinex","ETHUSD",1759332000189,0.0004,4328.2,4328.1,20.2457118]
["bitfinex","ETHUSD",1759332000494,0.0004,4328.2,4328.1,20.6859118]
["bitfinex","ETHUSD",1759332000700,0.0004,4328.2,4328.1,20.2457118]
["bitfinex","ETHUSD",1759332001326,0.0004,4328.2,4328.1,20.7906898]
["bitfinex","ETHUSD",1759332001500,0.0004,4328.2,4328.1,25.1590938]
["bitfinex","ETHUSD",1759332001702,0.0004,4328.2,4328.1,28.0434478]
["bitfinex","ETHUSD",1759332001932,0.0004,4328.2,4328.1,26.8410378]
["bitfinex","ETHUSD",1759332002236,0.0004,4328.2,4328.1,29.0914648]
["bitfinex","ETHUSD",1759332002384,0.0004,4328.2,4328.1,40.4756638]
["bitfinex","ETHUSD",1759332003228,0.0004,4328.2,4328.1,40.0354638]
["bitfinex","ETHUSD",1759332003432,0.0004,4328.2,4328.1,10.40594315]
["bitfinex","ETHUSD",1759332003595,0.0004,4328.2,4328.1,10.53836565]
["bitfinex","ETHUSD",1759332003797,0.0004,4328.2,4328.1,8.27168265]
["bitfinex","ETHUSD",1759332004006,0.0004,4328.2,4328.1,10.44736565]
["bitfinex","ETHUSD",1759332004334,0.0004,4328.2,4328.1,7.79436565]
["bitfinex","ETHUSD",1759332004628,0.0004,4328.2,4328.1,10.44636565]
["bitfinex","ETHUSD",1759332004816,0.0004,4328.2,4328.1,9.66992977]
["bitfinex","ETHUSD",1759332005019,0.0004,4328.2,4328.1,23.88847777]
["bitfinex","ETHUSD",1759332005405,0.0004,4328.2,4328.1,9.66992977]
["bitfinex","ETHUSD",1759332005627,0.0004,4328.2,4328.1,12.60814377]
["bitfinex","ETHUSD",1759332005924,0.0004,4328.2,4328.1,13.21790077]
["bitfinex","ETHUSD",1759332006134,0.465,4328.2,4328.1,0.1162]
["bitfinex","ETHUSD",1759332006360,0.465,4328.2,4328.1,2.653]
["bitfinex","ETHUSD",1759332007039,0.465,4328.2,4328.1,4.96348265]
["bitfinex","ETHUSD",1759332007504,0.0004,4328.2,4328.1,5.75548265]
["bitfinex","ETHUSD",1759332007831,0.0004,4328.2,4328.1,24.98196779]
["bitfinex","ETHUSD",1759332008039,0.0004,4328.2,4328.1,25.42216779]
["bitfinex","ETHUSD",1759332008339,0.0004,4328.2,4328.1,25.11333579]
["bitfinex","ETHUSD",1759332008505,0.0004,4328.2,4328.1,24.27928244]
["bitfinex","ETHUSD",1759332008710,0.0004,4328.2,4328.1,26.40778144]
["bitfinex","ETHUSD",1759332008899,0.0016,4328.7,4328.6,0.792]
["bitfinex","ETHUSD",1759332009094,0.0016,4328.7,4328.6,3.444]
["bitfinex","ETHUSD",1759332009428,0.4662,4328.7,4328.6,3.5592]
["bitfinex","ETHUSD",1759332009794,0.4662,4328.7,4328.6,2.7672]
["bitfinex","ETHUSD",1759332009996,0.4662,4328.7,4328.6,2.652]
["bitfinex","ETHUSD",1759332012232,0.4409,4328.7,4328.6,2.652]
["bitfinex","ETHUSD",1759332012433,0.0016,4328.7,4328.6,2.652]
["bitfinex","ETHUSD",1759332012660,0.0016,4328.7,4328.6,5.89251792]
["bitfinex","ETHUSD",1759332012842,0.0016,4328.7,4328.6,6.68969903]
["bitfinex","ETHUSD",1759332013132,0.0016,4328.7,4328.6,4.37948326]
["bitfinex","ETHUSD",1759332013336,0.0016,4328.7,4328.6,3.5592]
["bitfinex","ETHUSD",1759332013531,0.0016,4328.7,4328.6,5.86941577]
["bitfinex","ETHUSD",1759332014316,0.0016,4328.7,4328.6,3.5592]
["bitfinex","ETHUSD",1759332014516,0.0016,4328.7,4328.6,5.86941577]
["bitfinex","ETHUSD",1759332015829,0.0016,4328.7,4328.6,3.5592]
["bitfinex","ETHUSD",1759332016142,0.4409,4328.7,4328.6,2.652]
["bitfinex","ETHUSD",1759332017170,0.4409,4328.7,4328.1,0.001]
["bitfinex","ETHUSD",1759332017366,0.4409,4328.7,4328.2,2.652]
["bitfinex","ETHUSD",1759332017662,0.1152,4328.4,4328.2,2.652]
["bitfinex","ETHUSD",1759332017863,0.4393,4328.3,4328.2,2.652]
["bitfinex","ETHUSD",1759332021370,0.4393,4328.3,4328.1,0.001]
["bitfinex","ETHUSD",1759332021673,0.1152,4328.4,4328.1,0.001]
["bitfinex","ETHUSD",1759332021875,0.4615,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759332022338,2.77192927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759332022676,0.4615,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759332024075,0.5767,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759332024442,0.1152,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759332025777,0.5767,4328.2,4328.1,2.653]
["bitfinex","ETHUSD",1759332025947,2.88712927,4328.2,4328.1,2.653]
["bitfinex","ETHUSD",1759332026147,0.5767,4328.2,4328.1,2.653]
["bitfinex","ETHUSD",1759332028339,0.1152,4328.2,4328.1,2.653]
["bitfinex","ETHUSD",1759332028545,0.1152,4328.2,4328.1,4.96348265]
["bitfinex","ETHUSD",1759332028754,0.0016,4328.7,4328.3,0.792]
["bitfinex","ETHUSD",1759332028945,0.0016,4328.7,4328.6,3.21741577]
["bitfinex","ETHUSD",1759332029355,0.0016,4328.7,4328.6,3.68591577]
["bitfinex","ETHUSD",1759332029564,0.0016,4328.7,4328.6,3.70901792]
["bitfinex","ETHUSD",1759332029878,0.0016,4328.7,4328.6,12.33431177]
["bitfinex","ETHUSD",1759332030078,0.0016,4328.7,4328.6,10.53271577]
["bitfinex","ETHUSD",1759332030380,0.0016,4328.7,4328.6,12.56059662]
["bitfinex","ETHUSD",1759332030753,0.0016,4328.7,4328.6,26.93212362]
["bitfinex","ETHUSD",1759332031060,0.0016,4328.7,4328.6,10.97509662]
["bitfinex","ETHUSD",1759332031379,0.0016,4328.7,4328.6,7.53009662]
["bitfinex","ETHUSD",1759332032893,0.0016,4328.7,4328.6,10.18209662]
["bitfinex","ETHUSD",1759332033194,0.0016,4328.7,4328.6,30.79222162]
["bitfinex","ETHUSD",1759332033355,0.0016,4328.7,4328.6,12.85095662]
["bitfinex","ETHUSD",1759332034351,0.0008,4328.7,4328.6,25.15552462]
["bitfinex","ETHUSD",1759332034564,0.0008,4328.7,4328.6,24.32111962]
["bitfinex","ETHUSD",1759332034767,0.0008,4328.7,4328.6,24.10011962]
["bitfinex","ETHUSD",1759332034968,0.0008,4328.7,4328.6,21.07771062]
["bitfinex","ETHUSD",1759332035213,0.0008,4328.7,4328.6,13.32547462]
["bitfinex","ETHUSD",1759332035397,0.0008,4328.7,4328.6,10.18209662]
["bitfinex","ETHUSD",1759332036659,0.0008,4328.7,4328.6,7.53009662]
["bitfinex","ETHUSD",1759332036866,0.0008,4328.7,4328.6,8.26941577]
["bitfinex","ETHUSD",1759332037062,0.0008,4328.7,4328.6,8.15421577]
["bitfinex","ETHUSD",1759332037882,0.0008,4328.7,4328.6,5.844]
["bitfinex","ETHUSD",1759332038576,0.0008,4328.7,4328.6,8.15421577]
["bitfinex","ETHUSD",1759332040378,0.0008,4328.7,4328.6,8.26941577]
["bitfinex","ETHUSD",1759332040689,0.0008,4328.7,4328.6,9.37423765]
["bitfinex","ETHUSD",1759332041399,0.0008,4328.7,4328.6,7.06402188]
["bitfinex","ETHUSD",1759332041591,0.0008,4328.7,4328.6,9.37423765]
["bitfinex","ETHUSD",1759332042384,0.0008,4328.7,4328.6,8.26941577]
["bitfinex","ETHUSD",1759332043565,0.0008,4328.7,4328.6,5.9592]
["bitfinex","ETHUSD",1759332043766,0.0008,4328.7,4328.6,8.26941577]
["bitfinex","ETHUSD",1759332046101,0.0008,4328.7,4328.6,8.26941577]
["bitfinex","ETHUSD",1759332047897,0.0008,4328.7,4328.6,5.9592]
["bitfinex","ETHUSD",1759332048083,0.0008,4328.7,4328.6,8.26941577]
["bitfinex","ETHUSD",1759332048290,0.0008,4328.7,4328.6,5.9592]
["bitfinex","ETHUSD",1759332048595,0.0008,4328.7,4328.6,5.61741577]
["bitfinex","ETHUSD",1759332048917,0.0008,4328.7,4328.6,8.26841577]
["bitfinex","ETHUSD",1759332050590,0.0008,4328.7,4328.6,9.32628878]
["bitfinex","ETHUSD",1759332050841,0.0008,4328.7,4328.6,9.75468878]
["bitfinex","ETHUSD",1759332051714,0.0008,4328.7,4328.6,9.32628878]
["bitfinex","ETHUSD",1759332052290,0.0008,4328.7,4328.6,9.75468878]
["bitfinex","ETHUSD",1759332053438,0.0008,4328.7,4328.6,9.32628878]
["bitfinex","ETHUSD",1759332055009,0.002,4329.1,4329.0,3.10200231]
["bitfinex","ETHUSD",1759332055214,0.002,4329.1,4329.0,8.54685566]
["bitfinex","ETHUSD",1759332055440,0.002,4329.1,4329.0,10.21760766]
["bitfinex","ETHUSD",1759332055737,0.002,4329.1,4329.0,38.97525566]
["bitfinex","ETHUSD",1759332056240,0.002,4329.1,4329.0,39.66880507]
["bitfinex","ETHUSD",1759332056446,0.002,4329.1,4329.0,42.0661105]
["bitfinex","ETHUSD",1759332059613,0.0012,4329.1,4329.0,42.0661105]
["bitfinex","ETHUSD",1759332061213,0.4746,4331.0,4330.9,0.792]
["bitfinex","ETHUSD",1759332061412,0.4746,4331.0,4330.9,5.75198889]
["bitfinex","ETHUSD",1759332061624,0.4746,4331.0,4330.9,8.15198889]
["bitfinex","ETHUSD",1759332061815,2.30803524,4332.7,4330.9,8.15198889]
["bitfinex","ETHUSD",1759332061816,0.4746,4332.5,4331.1,0.792]
["bitfinex","ETHUSD",1759332062021,2.30824273,4332.3,4331.5,0.792]
["bitfinex","ETHUSD",1759332062223,0.4746,4332.2,4331.6,2.651]
["bitfinex","ETHUSD",1759332062549,0.4746,4332.1,4331.6,2.651]
["bitfinex","ETHUSD",1759332062738,0.4746,4332.0,4331.6,2.651]
["bitfinex","ETHUSD",1759332063151,0.4746,4331.9,4331.6,2.651]
["bitfinex","ETHUSD",1759332063357,0.4746,4331.8,4331.7,0.792]
["bitfinex","ETHUSD",1759332063648,0.4746,4331.8,4331.7,3.442]
["bitfinex","ETHUSD",1759332065146,0.4746,4331.8,4331.7,2.65]
["bitfinex","ETHUSD",1759332065454,2.89830916,4331.8,4331.7,2.65]
["bitfinex","ETHUSD",1759332065657,0.5898,4331.8,4331.7,2.65]
["bitfinex","ETHUSD",1759332066729,2.89830916,4331.8,4331.7,2.65]
["bitfinex","ETHUSD",1759332066928,0.5898,4331.8,4331.7,2.65]
["bitfinex","ETHUSD",1759332067826,2.90030916,4331.8,4331.7,2.65]
["bitfinex","ETHUSD",1759332068054,0.5918,4331.8,4331.7,2.65]
["bitfinex","ETHUSD",1759332069162,0.002,4331.8,4331.7,5.842]
["bitfinex","ETHUSD",1759332069457,0.002,4331.8,4331.7,8.84996245]
["bitfinex","ETHUSD",1759332070350,0.002,4331.8,4331.7,6.5414]
["bitfinex","ETHUSD",1759332070534,0.002,4331.8,4331.7,8.84996245]
["bitfinex","ETHUSD",1759332071465,0.002,4331.8,4331.7,6.5414]
["bitfinex","ETHUSD",1759332071759,0.002,4331.8,4331.7,8.84996245]
["bitfinex","ETHUSD",1759332072686,0.002,4331.8,4331.7,6.5414]
["bitfinex","ETHUSD",1759332072831,0.002,4331.8,4331.7,8.84996245]
["bitfinex","ETHUSD",1759332073175,0.002,4331.8,4331.7,6.5414]
["bitfinex","ETHUSD",1759332074461,0.002,4331.8,4331.7,8.84996245]
["bitfinex","ETHUSD",1759332074626,0.002,4331.8,4331.7,3.8914]
["bitfinex","ETHUSD",1759332074829,0.4735,4331.8,4331.7,5.9562]
["bitfinex","ETHUSD",1759332077575,0.4735,4331.8,4331.7,2.649]
["bitfinex","ETHUSD",1759332077576,2.78200916,4331.8,4331.7,2.649]
["bitfinex","ETHUSD",1759332077781,2.30856245,4331.7,4331.4,0.1152]
["bitfinex","ETHUSD",1759332078073,2.30856245,4331.7,4329.5,1.24079368]
["bitfinex","ETHUSD",1759332078074,0.5867,4331.7,4331.1,0.1152]
["bitfinex","ETHUSD",1759332078250,0.5867,4331.7,4331.2,3.441]
["bitfinex","ETHUSD",1759332078457,0.4715,4331.6,4331.2,3.441]
["bitfinex","ETHUSD",1759332078659,2.78018318,4331.5,4331.2,3.441]
["bitfinex","ETHUSD",1759332078869,2.30868318,4331.5,4331.2,3.441]
["bitfinex","ETHUSD",1759332079060,0.4715,4331.4,4331.2,3.441]
["bitfinex","ETHUSD",1759332079257,2.78023609,4331.4,4331.2,3.441]
["bitfinex","ETHUSD",1759332079466,2.30861575,4331.6,4331.2,3.441]
["bitfinex","ETHUSD",1759332079673,0.4715,4331.3,4331.2,3.441]
["bitfinex","ETHUSD",1759332081484,0.4292,4331.5,4331.2,3.441]
["bitfinex","ETHUSD",1759332081683,0.002,4331.8,4331.4,0.792]
["bitfinex","ETHUSD",1759332081891,0.002,4331.8,4331.6,3.192]
["bitfinex","ETHUSD",1759332082186,0.12049453,4333.7,4332.2,3.10029601]
["bitfinex","ETHUSD",1759332082391,0.2481837,4333.8,4332.2,36.77610336]
["bitfinex","ETHUSD",1759332082553,0.2481837,4333.8,4332.2,41.38075479]
["bitfinex","ETHUSD",1759332082757,0.2481837,4333.8,4332.2,41.83950523]
["bitfinex","ETHUSD",1759332083070,2.73633124,4334.4,4332.2,42.53245069]
["bitfinex","ETHUSD",1759332083256,0.4292,4334.4,4332.2,42.53245069]
["bitfinex","ETHUSD",1759332083664,2.30718355,4334.3,4332.2,42.53245069]
["bitfinex","ETHUSD",1759332083870,0.4292,4334.2,4332.2,42.53245069]
["bitfinex","ETHUSD",1759332085068,0.9992,4334.9,4333.9,3.192]
["bitfinex","ETHUSD",1759332085291,0.9992,4334.9,4334.1,0.792]
["bitfinex","ETHUSD",1759332085458,2.30702059,4334.6,4334.3,0.792]
["bitfinex","ETHUSD",1759332085657,2.30702059,4334.6,4334.4,2.649]
["bitfinex","ETHUSD",1759332085853,2.30697719,4334.7,4334.4,2.649]
["bitfinex","ETHUSD",1759332086179,0.9992,4334.9,4334.4,2.649]
["bitfinex","ETHUSD",1759332086180,2.30703417,4334.6,4334.4,2.649]
["bitfinex","ETHUSD",1759332086872,0.4292,4334.5,4334.4,3.441]
["bitfinex","ETHUSD",1759332087570,0.9992,4334.9,4334.5,3.192]
["bitfinex","ETHUSD",1759332087769,0.9992,4334.9,4334.7,0.792]
["bitfinex","ETHUSD",1759332088086,0.4292,4334.8,4334.1,2.30727116]
["bitfinex","ETHUSD",1759332088292,0.4292,4334.8,4334.3,3.192]
["bitfinex","ETHUSD",1759332088663,0.4292,4334.8,4334.5,3.192]
["bitfinex","ETHUSD",1759332088863,0.4292,4334.8,4334.7,0.792]
["bitfinex","ETHUSD",1759332089490,0.9992,4334.9,4334.7,0.792]
["bitfinex","ETHUSD",1759332089696,0.9992,4334.9,4334.8,2.648]
["bitfinex","ETHUSD",1759332089898,1.4284,4334.9,4334.8,2.648]
["bitfinex","ETHUSD",1759332090396,0.9992,4334.9,4334.8,2.648]
["bitfinex","ETHUSD",1759332091162,0.9992,4334.9,4334.8,3.44]
["bitfinex","ETHUSD",1759332091796,0.9992,4334.9,4334.8,5.84]
["bitfinex","ETHUSD",1759332092131,0.9992,4334.9,4334.8,5.9552]
["bitfinex","ETHUSD",1759332092325,0.9992,4334.9,4334.8,9.1712115]
["bitfinex","ETHUSD",1759332092484,0.9992,4334.9,4334.8,39.1712115]
["bitfinex","ETHUSD",1759332092685,0.9992,4334.9,4334.8,34.6574825]
["bitfinex","ETHUSD",1759332092981,0.9992,4334.9,4334.8,32.05254785]
["bitfinex","ETHUSD",1759332093491,0.9992,4334.9,4334.8,39.56506485]
["bitfinex","ETHUSD",1759332093716,0.9992,4334.9,4334.8,19.73397585]
["bitfinex","ETHUSD",1759332093915,0.9992,4334.9,4334.8,22.38197585]
["bitfinex","ETHUSD",1759332094324,0.9992,4334.9,4334.8,20.83945985]
["bitfinex","ETHUSD",1759332094617,0.9992,4334.9,4334.8,26.11822185]
["bitfinex","ETHUSD",1759332094789,0.9992,4334.9,4334.8,22.31591185]
["bitfinex","ETHUSD",1759332094989,0.9992,4334.9,4334.8,18.4906245]
["bitfinex","ETHUSD",1759332095350,0.9992,4334.9,4334.8,3.776]
["bitfinex","ETHUSD",1759332095522,0.9992,4334.9,4334.8,3.44]
["bitfinex","ETHUSD",1759332095821,1.4284,4334.9,4334.8,3.439]
["bitfinex","ETHUSD",1759332096119,1.4284,4334.9,4334.8,2.647]
["bitfinex","ETHUSD",1759332096307,0.9992,4334.9,4334.8,2.647]
["bitfinex","ETHUSD",1759332096719,0.9992,4334.9,4334.8,19.762927]
["bitfinex","ETHUSD",1759332096906,0.9992,4334.9,4334.8,22.64756443]
["bitfinex","ETHUSD",1759332097104,0.9992,4334.9,4334.8,5.83630543]
["bitfinex","ETHUSD",1759332097302,0.9992,4334.9,4334.8,5.839]
["bitfinex","ETHUSD",1759332097509,0.9992,4334.9,4333.8,2.30742408]
["bitfinex","ETHUSD",1759332097510,1.4284,4334.9,4333.8,2.30742408]
["bitfinex","ETHUSD",1759332097711,0.4292,4334.8,4334.0,2.30728724]
["bitfinex","ETHUSD",1759332097915,2.3070133,4334.7,4333.9,0.69282544]
["bitfinex","ETHUSD",1759332098208,0.4292,4334.6,4334.1,2.4]
["bitfinex","ETHUSD",1759332098417,0.9992,4334.9,4333.9,0.30002747]
["bitfinex","ETHUSD",1759332098418,0.9992,4334.9,4334.3,2.4]
["bitfinex","ETHUSD",1759332098724,0.4292,4334.5,4334.4,5.841]
["bitfinex","ETHUSD",1759332098890,2.73627117,4334.5,4334.4,2.649]
["bitfinex","ETHUSD",1759332100007,2.73627117,4334.5,4334.4,3.441]
["bitfinex","ETHUSD",1759332101806,0.4292,4334.5,4334.4,2.649]
["bitfinex","ETHUSD",1759332102646,2.73627117,4334.5,4334.4,2.649]
["bitfinex","ETHUSD",1759332103206,0.4292,4334.5,4334.4,2.649]
["bitfinex","ETHUSD",1759332103404,0.9992,4334.9,4334.4,2.649]
["bitfinex","ETHUSD",1759332103724,2.30697232,4334.7,4334.4,2.649]
["bitfinex","ETHUSD",1759332104032,0.1152,4334.8,4334.4,2.649]
["bitfinex","ETHUSD",1759332104233,2.77061535,4334.7,4334.5,0.792]
["bitfinex","ETHUSD",1759332104436,2.77061794,4334.6,4334.5,0.792]
["bitfinex","ETHUSD",1759332104802,2.30707117,4334.5,4334.4,2.649]
["bitfinex","ETHUSD",1759332105037,0.4636,4334.5,4334.3,2.651]
["bitfinex","ETHUSD",1759332105238,2.30737193,4334.0,4333.6,0.1152]
["bitfinex","ETHUSD",1759332105401,0.4636,4333.9,4333.8,3.192]
["bitfinex","ETHUSD",1759332105608,2.30718724,4334.3,4333.8,3.192]
["bitfinex","ETHUSD",1759332105806,0.4636,4334.2,4333.8,3.192]
["bitfinex","ETHUSD",1759332106002,0.1152,4334.4,4333.9,3.443]
["bitfinex","ETHUSD",1759332106003,2.30733733,4334.0,4333.9,3.443]
["bitfinex","ETHUSD",1759332106208,2.30728076,4334.2,4333.9,3.443]
["bitfinex","ETHUSD",1759332106649,2.30733733,4334.0,4333.9,3.443]
["bitfinex","ETHUSD",1759332106856,2.77093733,4334.0,4333.9,2.651]
["bitfinex","ETHUSD",1759332108554,0.1152,4334.1,4333.9,2.651]
["bitfinex","ETHUSD",1759332108854,0.9992,4334.9,4334.0,3.21507337]
["bitfinex","ETHUSD",1759332108855,0.1152,4334.5,4334.0,3.21507337]
["bitfinex","ETHUSD",1759332109060,2.42211511,4334.8,4334.0,3.3072]
["bitfinex","ETHUSD",1759332109229,2.42211511,4334.8,4334.0,4.20473728]
["bitfinex","ETHUSD",1759332109230,2.30707673,4334.5,4334.0,4.20473728]
["bitfinex","ETHUSD",1759332109434,2.77075185,4334.4,4334.0,4.20473728]
["bitfinex","ETHUSD",1759332109644,2.77075185,4334.4,4334.0,3.3072]
["bitfinex","ETHUSD",1759332109938,2.30714025,4334.4,4334.0,3.3072]
["bitfinex","ETHUSD",1759332110152,2.30718771,4334.3,4334.2,0.792]
["bitfinex","ETHUSD",1759332110393,2.30718771,4334.3,4334.2,2.4]
["bitfinex","ETHUSD",1759332110516,2.30638771,4334.3,4334.2,2.4]
["bitfinex","ETHUSD",1759332110724,2.30713303,4334.4,4334.2,2.4]
["bitfinex","ETHUSD",1759332110927,2.77077762,4334.3,4334.2,3.192]
["bitfinex","ETHUSD",1759332111619,2.77077762,4334.3,4333.8,0.1152]
["bitfinex","ETHUSD",1759332111620,0.4636,4334.3,4333.6,4.2]
["bitfinex","ETHUSD",1759332111821,0.4636,4334.2,4332.5,2.30812722]
["bitfinex","ETHUSD",1759332112027,2.30763707,4333.5,4333.1,0.1152]
["bitfinex","ETHUSD",1759332112224,2.30763707,4333.5,4333.3,2.4]
["bitfinex","ETHUSD",1759332112225,2.3076568,4333.4,4333.3,2.4]
["bitfinex","ETHUSD",1759332112445,2.7712568,4333.4,4333.2,2.653]
["bitfinex","ETHUSD",1759332112730,2.77130507,4333.4,4333.3,2.4]
["bitfinex","ETHUSD",1759332113170,2.3077763,4333.2,4332.3,0.69309915]
["bitfinex","ETHUSD",1759332113322,0.1152,4333.7,4332.9,0.1152]
["bitfinex","ETHUSD",1759332113526,0.1152,4333.7,4333.0,2.653]
["bitfinex","ETHUSD",1759332113527,0.5788,4333.7,4333.0,2.653]
["bitfinex","ETHUSD",1759332113736,2.30762433,4333.5,4333.0,2.653]
["bitfinex","ETHUSD",1759332113944,2.30768247,4333.4,4333.1,0.792]
["bitfinex","ETHUSD",1759332114344,0.1152,4333.7,4333.1,0.792]
["bitfinex","ETHUSD",1759332114544,2.30773261,4333.3,4333.1,0.792]
["bitfinex","ETHUSD",1759332114837,2.30776002,4333.3,4333.1,0.792]
["bitfinex","ETHUSD",1759332115233,2.30761331,4333.5,4333.1,0.792]
["bitfinex","ETHUSD",1759332115463,0.4636,4333.4,4333.1,0.792]
["bitfinex","ETHUSD",1759332115782,2.30776046,4333.3,4333.0,0.792]
["bitfinex","ETHUSD",1759332115944,2.30776046,4333.3,4332.9,0.1152]
["bitfinex","ETHUSD",1759332115945,2.30767359,4333.4,4333.3,0.792]
["bitfinex","ETHUSD",1759332116882,2.42270845,4333.7,4333.3,0.792]
["bitfinex","ETHUSD",1759332117082,2.3076568,4333.4,4333.3,0.792]
["bitfinex","ETHUSD",1759332118183,2.30761494,4333.5,4333.3,0.792]
["bitfinex","ETHUSD",1759332118340,0.5788,4333.7,4333.3,0.792]
["bitfinex","ETHUSD",1759332118673,0.1152,4333.7,4333.3,0.792]
["bitfinex","ETHUSD",1759332119051,0.5788,4333.7,4333.3,0.792]
["bitfinex","ETHUSD",1759332119253,2.3075503,4333.6,4333.3,0.792]
["bitfinex","ETHUSD",1759332119456,2.7711503,4333.6,4333.3,0.792]
["bitfinex","ETHUSD",1759332119657,2.3076568,4333.4,4333.3,0.792]
["bitfinex","ETHUSD",1759332120147,0.1152,4333.7,4333.3,0.792]
["bitfinex","ETHUSD",1759332120343,0.1152,4334.0,4333.5,0.792]
["bitfinex","ETHUSD",1759332120544,0.1152,4334.0,4333.7,0.792]
["bitfinex","ETHUSD",1759332120859,0.1152,4334.4,4333.9,3.192]
["bitfinex","ETHUSD",1759332121178,2.30723086,4334.2,4334.1,0.792]
["bitfinex","ETHUSD",1759332121540,2.30723086,4334.2,4334.1,3.444]
["bitfinex","ETHUSD",1759332121766,2.30719225,4334.3,4334.2,0.792]
["bitfinex","ETHUSD",1759332122221,0.5788,4334.4,4334.2,0.792]
["bitfinex","ETHUSD",1759332122788,2.30917762,4334.3,4334.2,0.792]
["bitfinex","ETHUSD",1759332123867,0.002,4334.3,4334.2,3.443]
["bitfinex","ETHUSD",1759332124109,2.30917762,4334.3,4334.2,3.443]
["bitfinex","ETHUSD",1759332124274,2.77277762,4334.3,4334.2,3.443]
["bitfinex","ETHUSD",1759332125436,2.30917762,4334.3,4334.2,3.443]
["bitfinex","ETHUSD",1759332125768,2.77277762,4334.3,4334.2,3.443]
["bitfinex","ETHUSD",1759332126319,0.4656,4334.3,4333.3,0.001]
["bitfinex","ETHUSD",1759332126481,2.30754101,4333.7,4333.4,2.651]
["bitfinex","ETHUSD",1759332126688,2.30745631,4333.8,4333.4,2.651]
["bitfinex","ETHUSD",1759332127017,2.30750308,4333.7,4333.5,0.792]
["bitfinex","ETHUSD",1759332127222,0.1152,4333.9,4333.5,0.792]
["bitfinex","ETHUSD",1759332127809,0.002,4334.3,4333.7,0.792]
["bitfinex","ETHUSD",1759332127993,0.1152,4334.2,4333.9,0.792]
["bitfinex","ETHUSD",1759332128995,0.002,4334.3,4334.0,0.02307337]
["bitfinex","ETHUSD",1759332129228,0.002,4334.3,4333.9,0.792]
["bitfinex","ETHUSD",1759332129229,0.002,4334.3,4334.2,0.792]
["bitfinex","ETHUSD",1759332134818,0.002,4334.3,4333.9,3.192]
["bitfinex","ETHUSD",1759332135010,0.002,4334.3,4334.1,3.192]
["bitfinex","ETHUSD",1759332135409,0.002,4334.3,4334.2,3.444]
["bitfinex","ETHUSD",1759332136261,0.0012,4334.3,4334.2,3.444]
["bitfinex","ETHUSD",1759332137934,2.30726869,4334.2,4333.9,0.792]
["bitfinex","ETHUSD",1759332138167,0.4663,4334.2,4333.8,2.4]
["bitfinex","ETHUSD",1759332138355,0.1152,4334.1,4333.9,3.443]
["bitfinex","ETHUSD",1759332138939,0.4663,4334.0,4333.9,3.443]
["bitfinex","ETHUSD",1759332139968,0.4663,4334.0,4333.9,5.843]
["bitfinex","ETHUSD",1759332140168,0.1152,4334.1,4333.9,5.843]
["bitfinex","ETHUSD",1759332140542,0.5468,4334.1,4333.9,5.843]
["bitfinex","ETHUSD",1759332140745,2.73893733,4334.0,4333.9,3.443]
["bitfinex","ETHUSD",1759332141152,0.1152,4334.1,4333.9,3.443]
["bitfinex","ETHUSD",1759332141541,0.0012,4334.3,4333.9,3.443]
["bitfinex","ETHUSD",1759332142643,0.0012,4334.3,4334.1,0.792]
["bitfinex","ETHUSD",1759332142971,0.0012,4334.3,4334.2,3.443]
["bitfinex","ETHUSD",1759332145461,2.30837762,4334.3,4334.2,3.443]
["bitfinex","ETHUSD",1759332145653,0.4328,4334.3,4334.2,3.443]
["bitfinex","ETHUSD",1759332145857,8.03451563,4334.3,4333.8,0.001]
["bitfinex","ETHUSD",1759332146062,2.30739057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332146595,2.73899057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332149757,2.30739057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332150155,0.0012,4334.3,4333.9,0.792]
["bitfinex","ETHUSD",1759332150465,2.30733733,4334.0,4333.9,0.792]
["bitfinex","ETHUSD",1759332151079,2.30728409,4334.1,4333.8,0.001]
["bitfinex","ETHUSD",1759332151282,2.30739057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332151475,4.96239057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332151673,5.89081476,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332153007,6.00601476,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332154277,8.40601476,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332154463,5.75101476,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332154663,6.00601476,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332157195,5.50919057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332157390,5.50819057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332160701,2.85419057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332160999,5.50719057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332161500,5.50639057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332163108,2.42179057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332164989,2.42179057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332166412,5.07379057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332166880,2.42179057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332167015,5.50339057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332167828,2.85139057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332168028,2.42179057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332168213,2.42179057,4333.9,4333.8,0.4367]
["bitfinex","ETHUSD",1759332168214,0.1152,4333.9,4333.8,0.4367]
["bitfinex","ETHUSD",1759332168523,2.42259057,4333.9,4333.8,0.4367]
["bitfinex","ETHUSD",1759332168820,2.42259057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332170226,0.1152,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332170429,0.0012,4334.3,4333.9,0.792]
["bitfinex","ETHUSD",1759332170732,0.1152,4334.1,4334.0,1.2277]
["bitfinex","ETHUSD",1759332171390,2.42248409,4334.1,4334.0,1.2277]
["bitfinex","ETHUSD",1759332171590,0.1152,4334.1,4334.0,1.2277]
["bitfinex","ETHUSD",1759332172400,0.1152,4334.1,4334.0,0.792]
["bitfinex","ETHUSD",1759332173131,0.1152,4334.1,4334.0,1.2277]
["bitfinex","ETHUSD",1759332174244,2.42248409,4334.1,4334.0,1.2277]
["bitfinex","ETHUSD",1759332174416,2.42248409,4334.1,4334.0,0.792]
["bitfinex","ETHUSD",1759332174740,0.1152,4334.1,4334.0,0.792]
["bitfinex","ETHUSD",1759332174905,2.42248409,4334.1,4334.0,0.792]
["bitfinex","ETHUSD",1759332175739,0.1152,4334.1,4334.0,0.792]
["bitfinex","ETHUSD",1759332176745,2.42248409,4334.1,4334.0,0.792]
["bitfinex","ETHUSD",1759332177537,0.1152,4334.1,4334.0,0.792]
["bitfinex","ETHUSD",1759332177933,0.1152,4334.1,4334.0,1.2277]
["bitfinex","ETHUSD",1759332178349,0.1152,4334.1,4334.0,1.35057]
["bitfinex","ETHUSD",1759332178937,0.1152,4334.1,4334.0,0.91487]
["bitfinex","ETHUSD",1759332179353,0.1152,4334.1,4334.0,0.792]
["bitfinex","ETHUSD",1759332181462,0.1152,4334.1,4333.8,0.001]
["bitfinex","ETHUSD",1759332181463,2.30738433,4334.0,4333.8,0.001]
["bitfinex","ETHUSD",1759332181666,0.4296,4334.0,4333.8,0.001]
["bitfinex","ETHUSD",1759332181827,0.4296,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332182333,6.57516701,4334.1,4333.8,0.001]
["bitfinex","ETHUSD",1759332182668,0.1152,4334.1,4333.8,0.001]
["bitfinex","ETHUSD",1759332183230,0.5448,4334.1,4333.8,0.001]
["bitfinex","ETHUSD",1759332183435,2.85209575,4334.1,4333.8,0.001]
["bitfinex","ETHUSD",1759332183671,2.30739057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332184165,3.23362171,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332184925,2.80402171,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332185126,2.73699057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332186969,2.73619057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332188048,2.30659057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759332190132,0.0012,4334.3,4333.8,0.001]
["bitfinex","ETHUSD",1759332190347,2.30730535,4334.1,4333.8,0.001]
["bitfinex","ETHUSD",1759332190768,2.30724107,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1759332190971,2.30729874,4334.1,4333.8,0.001]
["bitfinex","ETHUSD",1759332191176,2.30723086,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1759332191396,2.30731004,4334.1,4333.8,0.001]
["bitfinex","ETHUSD",1759332191677,6.46116701,4334.3,4333.8,0.001]
["bitfinex","ETHUSD",1759332192037,2.30729681,4334.1,4333.8,0.001]
["bitfinex","ETHUSD",1759332192385,2.30723465,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1759332192679,0.0012,4334.3,4334.0,0.792]
["bitfinex","ETHUSD",1759332192846,0.0012,4334.3,4334.0,1.2376]
["bitfinex","ETHUSD",1759332193190,0.0012,4334.3,4334.0,0.792]
["bitfinex","ETHUSD",1759332193191,2.30724832,4334.2,4334.0,0.792]
["bitfinex","ETHUSD",1759332193499,0.0012,4334.3,4334.0,0.792]
["bitfinex","ETHUSD",1759332193659,0.1152,4334.2,4334.0,0.792]
["bitfinex","ETHUSD",1759332194357,0.1152,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1759332194594,0.1152,4334.2,4333.8,0.793]
["bitfinex","ETHUSD",1759332196075,2.4224449,4334.2,4333.8,0.793]
["bitfinex","ETHUSD",1759332196260,0.1152,4334.2,4333.8,0.793]
["bitfinex","ETHUSD",1759332196690,2.42243279,4334.2,4333.8,0.793]
["bitfinex","ETHUSD",1759332197078,0.1152,4334.2,4333.8,0.793]
["bitfinex","ETHUSD",1759332197286,0.5533,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1759332197487,0.1152,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1759332197680,0.1172,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1759332198473,2.42443455,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1759332198676,0.1172,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1759332199669,0.1172,4334.2,4334.0,0.792]
["bitfinex","ETHUSD",1759332199865,0.1172,4334.2,4334.0,0.4347]
["bitfinex","ETHUSD",1759332200693,0.1172,4334.2,4334.1,3.8777]
["bitfinex","ETHUSD",1759332200899,0.002,4334.2,4334.1,3.8777]
["bitfinex","ETHUSD",1759332201100,0.002,4334.2,4334.1,4.55477253]
["bitfinex","ETHUSD",1759332202175,0.002,4334.2,4334.1,8.82735662]
["bitfinex","ETHUSD",1759332202420,0.002,4334.2,4334.1,9.26205662]
["bitfinex","ETHUSD",1759332202878,0.002,4334.2,4334.1,39.26205662]
["bitfinex","ETHUSD",1759332205512,0.002,4334.2,4334.1,39.22705662]
["bitfinex","ETHUSD",1759332206094,0.002,4334.2,4334.1,39.14212362]
["bitfinex","ETHUSD",1759332206430,0.002,4334.2,4334.1,37.81287562]
["bitfinex","ETHUSD",1759332206728,0.002,4334.2,4334.1,43.42705662]
["bitfinex","ETHUSD",1759332209302,0.002,4334.2,4334.1,39.22705662]
["bitfinex","ETHUSD",1759332210326,0.002,4334.2,4334.1,40.75142395]
["bitfinex","ETHUSD",1759332210521,0.002,4334.2,4334.1,39.54965659]
["bitfinex","ETHUSD",1759332210728,0.002,4334.2,4334.1,39.26605662]
["bitfinex","ETHUSD",1759332211413,0.002,4334.2,4334.1,39.95872369]
["bitfinex","ETHUSD",1759332212198,0.002,4334.2,4334.1,41.19622355]
["bitfinex","ETHUSD",1759332212415,0.0012,4334.2,4334.1,41.19622355]
["bitfinex","ETHUSD",1759332212616,0.0012,4334.2,4334.1,41.31142355]
["bitfinex","ETHUSD",1759332212836,1.0,4335.9,4334.4,2.3071244]
["bitfinex","ETHUSD",1759332213036,1.0,4335.9,4335.8,3.09837944]
["bitfinex","ETHUSD",1759332213199,1.0,4335.9,4335.8,8.29164323]
["bitfinex","ETHUSD",1759332213402,1.0,4335.9,4335.8,8.26857944]
["bitfinex","ETHUSD",1759332215937,1.0,4335.9,4335.8,5.61357944]
["bitfinex","ETHUSD",1759332216234,1.0,4335.9,4335.8,8.26757944]
["bitfinex","ETHUSD",1759332216640,1.0,4335.9,4335.8,8.26657944]
["bitfinex","ETHUSD",1759332216957,1.0,4335.9,4335.8,9.36745284]
["bitfinex","ETHUSD",1759332217437,1.0,4335.9,4335.8,35.35224284]
["bitfinex","ETHUSD",1759332217639,1.0,4335.9,4335.8,39.80215284]
["bitfinex","ETHUSD",1759332219431,1.0,4335.9,4335.8,9.80215284]
["bitfinex","ETHUSD",1759332219630,1e-08,4335.9,4335.8,9.80215284]
["bitfinex","ETHUSD",1759332219947,1e-08,4335.9,4335.8,39.80215284]
["bitfinex","ETHUSD",1759332220134,1.0,4336.9,4336.8,5.49784762]
["bitfinex","ETHUSD",1759332220316,1.0,4336.9,4336.8,28.42198262]
["bitfinex","ETHUSD",1759332220516,1.0,4336.9,4336.8,31.02221462]
["bitfinex","ETHUSD",1759332221638,1.0,4336.9,4336.8,38.70074762]
["bitfinex","ETHUSD",1759332222338,1.0,4336.9,4336.8,33.83734362]
["bitfinex","ETHUSD",1759332222538,1.0,4336.9,4336.8,41.09805305]
["bitfinex","ETHUSD",1759332222919,1.0,4336.9,4336.8,35.88587605]
["bitfinex","ETHUSD",1759332223120,1.0,4336.9,4336.8,35.56185705]
["bitfinex","ETHUSD",1759332223547,1.0,4336.9,4336.8,38.44431405]
["bitfinex","ETHUSD",1759332223937,1.0,4336.9,4336.8,33.01899505]
["bitfinex","ETHUSD",1759332224174,1.0,4336.9,4336.8,33.46169505]
["bitfinex","ETHUSD",1759332224689,1.0,4336.9,4336.8,41.10605305]
["bitfinex","ETHUSD",1759332225043,1.0,4336.9,4336.8,40.66335305]
["bitfinex","ETHUSD",1759332225765,1.0,4336.9,4336.8,39.52419605]
["bitfinex","ETHUSD",1759332225972,1.0,4336.9,4336.8,39.96689605]
["bitfinex","ETHUSD",1759332226274,1.0,4337.9,4337.8,0.792]
["bitfinex","ETHUSD",1759332226473,1.0,4337.9,4337.8,23.659296]
["bitfinex","ETHUSD",1759332226678,1.0,4337.9,4337.8,26.64822305]
["bitfinex","ETHUSD",1759332226874,1.0,4337.9,4337.8,24.31573005]
["bitfinex","ETHUSD",1759332227576,1.0,4337.9,4337.8,8.26351605]
["bitfinex","ETHUSD",1759332227739,1.0,4337.9,4337.8,9.32040652]
["bitfinex","ETHUSD",1759332227941,1.0,4337.9,4337.8,26.25957452]
["bitfinex","ETHUSD",1759332228138,1.0,4337.9,4337.8,26.68142452]
["bitfinex","ETHUSD",1759332228742,1.0,4337.9,4337.8,26.79673652]
["bitfinex","ETHUSD",1759332229576,1.0,4337.9,4337.8,22.28239352]
["bitfinex","ETHUSD",1759332229755,1.0,4337.9,4337.8,9.32040652]
["bitfinex","ETHUSD",1759332229953,1.0,4337.9,4337.8,39.32040652]
["bitfinex","ETHUSD",1759332230168,1.0,4337.9,4337.8,2.4]
["bitfinex","ETHUSD",1759332230476,1.0,4337.9,4337.8,5.05]
["bitfinex","ETHUSD",1759332230477,1.4679,4337.9,4337.8,5.05]
["bitfinex","ETHUSD",1759332230644,1.4679,4337.9,4337.8,2.4]
["bitfinex","ETHUSD",1759332230844,1.4679,4337.9,4337.8,5.05]
["bitfinex","ETHUSD",1759332231045,1.4679,4337.9,4337.2,2.30559627]
["bitfinex","ETHUSD",1759332231345,0.4679,4337.8,4337.4,2.4]
["bitfinex","ETHUSD",1759332231546,0.4679,4337.8,4336.1,0.4427]
["bitfinex","ETHUSD",1759332231547,6.45996701,4337.6,4336.6,2.65]
["bitfinex","ETHUSD",1759332231746,6.45996701,4337.3,4336.7,2.517]
["bitfinex","ETHUSD",1759332231946,2.7735429,4337.2,4336.7,2.517]
["bitfinex","ETHUSD",1759332232246,0.4679,4337.1,4336.8,2.667]
["bitfinex","ETHUSD",1759332232449,0.4679,4337.0,4336.9,2.667]
["bitfinex","ETHUSD",1759332232845,0.4679,4337.0,4336.9,3.459]
["bitfinex","ETHUSD",1759332234879,0.4679,4337.0,4336.9,0.792]
["bitfinex","ETHUSD",1759332235181,0.4679,4337.0,4336.9,3.46]
["bitfinex","ETHUSD",1759332235846,0.4679,4337.0,4336.8,0.001]
["bitfinex","ETHUSD",1759332236046,2.3056467,4337.2,4336.8,0.001]
["bitfinex","ETHUSD",1759332236247,2.30579446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332236764,2.77369446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332237983,2.77289446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332240173,2.88809446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332245782,0.5831,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332245988,2.88889446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332255929,5.55889446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332256330,13.15734846,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332258438,13.65210873,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332262007,16.05210873,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332262452,16.16730873,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332262828,13.49730873,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332263033,16.16430873,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332263344,16.16350873,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332265242,16.77999385,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332269125,16.16610873,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332271946,16.16810873,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332272688,16.16410873,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332273884,15.69440873,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332274181,15.57920873,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332274596,15.46400873,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332275290,12.80100873,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332275909,2.80255473,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332276084,2.30779446,4336.9,4336.8,0.4535]
["bitfinex","ETHUSD",1759332284478,2.42299446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332286286,2.88699446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332288580,5.54399446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332288789,2.88619446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332288994,2.42219446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332292906,2.88619446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332293313,2.42219446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332297498,2.42219446,4336.9,4336.8,0.4465]
["bitfinex","ETHUSD",1759332301476,0.1164,4336.9,4336.8,0.4465]
["bitfinex","ETHUSD",1759332301638,2.42219446,4336.9,4336.8,0.4465]
["bitfinex","ETHUSD",1759332302177,0.1164,4336.9,4336.8,0.4465]
["bitfinex","ETHUSD",1759332302385,2.42219446,4336.9,4336.8,0.4465]
["bitfinex","ETHUSD",1759332302956,2.42219446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332305563,2.42219446,4336.9,4336.8,0.4465]
["bitfinex","ETHUSD",1759332306292,2.42219446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332306696,2.42219446,4336.9,4336.8,0.4465]
["bitfinex","ETHUSD",1759332306881,2.42219446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332307061,2.42219446,4336.9,4336.8,0.4465]
["bitfinex","ETHUSD",1759332307261,2.42219446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1759332309002,2.30699446,4336.9,4336.8,0.793]
["bitfinex","ETHUSD",1759332309208,0.0012,4336.9,4336.8,1.5037]
["bitfinex","ETHUSD",1759332309382,0.0012,4336.9,4336.8,1.52675847]
["bitfinex","ETHUSD",1759332309766,0.0012,4336.9,4336.8,25.86458462]
["bitfinex","ETHUSD",1759332310278,0.0012,4336.9,4336.8,23.86703362]
["bitfinex","ETHUSD",1759332310492,0.0012,4336.9,4336.8,23.59633362]
["bitfinex","ETHUSD",1759332310693,0.0012,4336.9,4336.8,19.44432662]
["bitfinex","ETHUSD",1759332310884,0.0012,4336.9,4336.8,11.27694762]
["bitfinex","ETHUSD",1759332311829,0.0012,4336.9,4336.8,23.38036862]
["bitfinex","ETHUSD",1759332312578,0.0012,4336.9,4336.8,22.94275262]
["bitfinex","ETHUSD",1759332312773,0.0012,4336.9,4336.8,26.75017762]
["bitfinex","ETHUSD",1759332313893,0.0012,4336.9,4336.8,38.86054762]
["bitfinex","ETHUSD",1759332314076,0.0004,4336.9,4336.8,38.86054762]
["bitfinex","ETHUSD",1759332315779,0.0004,4336.9,4336.8,8.86054762]
["bitfinex","ETHUSD",1759332316191,0.0004,4336.9,4336.8,38.86054762]
["bitfinex","ETHUSD",1759332319214,0.0004,4336.9,4336.8,38.97574762]
["bitfinex","ETHUSD",1759332319419,0.0004,4336.9,4336.8,38.97474762]
["bitfinex","ETHUSD",1759332319627,0.0004,4336.9,4336.8,36.32474762]
["bitfinex","ETHUSD",1759332319801,0.0004,4336.9,4336.8,30.52527362]
["bitfinex","ETHUSD",1759332320150,0.0004,4336.9,4336.8,16.92745962]
["bitfinex","ETHUSD",1759332320441,0.0004,4336.9,4336.8,18.41177343]
["bitfinex","ETHUSD",1759332320644,0.0004,4336.9,4336.8,17.61977343]
["bitfinex","ETHUSD",1759332320940,0.0004,4336.9,4336.8,39.68546143]
["bitfinex","ETHUSD",1759332322425,0.0004,4336.9,4336.8,37.03546143]
["bitfinex","ETHUSD",1759332322596,0.0004,4336.9,4336.8,39.68546143]
["bitfinex","ETHUSD",1759332322793,0.002,4337.4,4337.0,0.792]
["bitfinex","ETHUSD",1759332323031,0.002,4337.4,4337.3,5.49758181]
["bitfinex","ETHUSD",1759332323236,0.002,4337.4,4337.3,38.26278181]
["bitfinex","ETHUSD",1759332323418,0.002,4337.4,4337.3,38.71568181]
["bitfinex","ETHUSD",1759332323735,0.002,4337.4,4337.3,11.09592781]
["bitfinex","ETHUSD",1759332323910,0.002,4337.4,4337.3,12.6758184]
["bitfinex","ETHUSD",1759332324096,0.002,4337.4,4337.3,25.0144134]
["bitfinex","ETHUSD",1759332324294,0.002,4337.4,4337.3,26.7279714]
["bitfinex","ETHUSD",1759332324534,0.002,4337.4,4337.3,25.4828844]
["bitfinex","ETHUSD",1759332324740,0.002,4337.4,4337.3,26.0242734]
["bitfinex","ETHUSD",1759332324922,0.002,4337.4,4337.3,24.6447264]
["bitfinex","ETHUSD",1759332325238,0.002,4337.4,4337.3,40.1803724]
["bitfinex","ETHUSD",1759332326007,0.002,4337.4,4337.3,29.3747894]
["bitfinex","ETHUSD",1759332326329,0.002,4337.4,4337.3,27.4780964]
["bitfinex","ETHUSD",1759332326533,0.002,4337.4,4337.3,25.8850774]
["bitfinex","ETHUSD",1759332326832,0.002,4337.4,4337.3,25.2485884]
["bitfinex","ETHUSD",1759332327033,0.002,4337.4,4337.3,33.3025284]
["bitfinex","ETHUSD",1759332327223,0.002,4337.4,4337.3,27.2670084]
["bitfinex","ETHUSD",1759332327426,0.002,4337.4,4337.3,32.0565484]
["bitfinex","ETHUSD",1759332327613,0.002,4337.4,4337.3,28.4701294]
["bitfinex","ETHUSD",1759332327808,0.002,4337.4,4337.3,17.7828534]
["bitfinex","ETHUSD",1759332328013,0.002,4337.4,4337.3,22.9097104]
["bitfinex","ETHUSD",1759332328316,0.002,4337.4,4337.3,13.6080074]
["bitfinex","ETHUSD",1759332328556,0.002,4337.4,4337.3,6.61982659]
["bitfinex","ETHUSD",1759332328733,0.466,4337.4,4336.8,0.1172]
["bitfinex","ETHUSD",1759332328912,0.466,4337.4,4337.1,0.792]
["bitfinex","ETHUSD",1759332329117,0.466,4337.4,4337.3,0.792]
["bitfinex","ETHUSD",1759332329118,0.002,4337.4,4337.3,0.792]
["bitfinex","ETHUSD",1759332329348,0.002,4337.4,4337.3,3.192]
["bitfinex","ETHUSD",1759332329507,0.002,4337.4,4337.3,3.444]
["bitfinex","ETHUSD",1759332329711,0.466,4337.4,4337.3,5.844]
["bitfinex","ETHUSD",1759332329908,0.002,4337.4,4337.3,12.69549181]
["bitfinex","ETHUSD",1759332330214,0.466,4337.4,4337.3,5.844]
["bitfinex","ETHUSD",1759332330438,0.466,4337.4,4337.3,3.192]
["bitfinex","ETHUSD",1759332330439,0.002,4337.4,4337.3,3.192]
["bitfinex","ETHUSD",1759332330637,0.466,4337.4,4336.8,0.001]
["bitfinex","ETHUSD",1759332330814,0.466,4337.4,4336.9,3.263196]
["bitfinex","ETHUSD",1759332330815,2.30566739,4337.2,4336.9,3.263196]
["bitfinex","ETHUSD",1759332331008,2.30566739,4337.2,4336.8,0.001]
["bitfinex","ETHUSD",1759332331009,0.464,4337.1,4336.8,0.001]
["bitfinex","ETHUSD",1759332331210,2.30574129,4337.0,4336.8,0.001]
["bitfinex","ETHUSD",1759332331449,2.30584762,4336.8,4336.3,0.001]
["bitfinex","ETHUSD",1759332331630,2.30606032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759332331944,2.30606032,4336.4,4336.3,2.654]
["bitfinex","ETHUSD",1759332332245,2.77006032,4336.4,4336.3,2.654]
["bitfinex","ETHUSD",1759332332409,2.77006032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759332332610,2.77006032,4336.4,4336.3,2.654]
["bitfinex","ETHUSD",1759332333510,2.77006032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759332333710,2.88526032,4336.4,4336.3,2.654]
["bitfinex","ETHUSD",1759332334138,2.88526032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759332334348,2.88526032,4336.4,4336.3,2.653]
["bitfinex","ETHUSD",1759332334720,2.88526032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759332335117,2.88526032,4336.4,4336.3,2.653]
["bitfinex","ETHUSD",1759332336147,2.88526032,4336.4,4336.3,2.652]
["bitfinex","ETHUSD",1759332337834,2.88526032,4336.4,4336.3,2.653]
["bitfinex","ETHUSD",1759332338154,2.88526032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759332339519,2.88446032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759332341616,2.30627306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332341818,13.92452743,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332342039,7.93647306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332342251,5.53647306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332342467,9.22232743,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332342763,2.88547306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332347265,2.30627306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332347476,2.42147306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332347877,2.30621987,4336.1,4336.0,0.792]
["bitfinex","ETHUSD",1759332348077,2.42141987,4336.1,4336.0,0.792]
["bitfinex","ETHUSD",1759332348285,0.1152,4336.1,4335.9,0.001]
["bitfinex","ETHUSD",1759332348469,0.1152,4336.1,4336.0,3.446]
["bitfinex","ETHUSD",1759332348672,0.1152,4336.1,4336.0,3.445]
["bitfinex","ETHUSD",1759332348873,0.1152,4336.1,4336.0,4.232]
["bitfinex","ETHUSD",1759332349183,0.002,4336.9,4336.0,4.232]
["bitfinex","ETHUSD",1759332349184,2.30596478,4336.6,4336.1,0.792]
["bitfinex","ETHUSD",1759332349480,0.1152,4336.7,4336.3,0.792]
["bitfinex","ETHUSD",1759332349784,2.30584933,4336.8,4336.3,0.9072]
["bitfinex","ETHUSD",1759332349953,2.3059228,4336.7,4336.3,0.9072]
["bitfinex","ETHUSD",1759332350277,2.3059553,4336.6,4336.5,0.792]
["bitfinex","ETHUSD",1759332350680,2.42299556,4336.9,4336.5,0.792]
["bitfinex","ETHUSD",1759332350886,2.30595268,4336.7,4336.5,0.792]
["bitfinex","ETHUSD",1759332351759,2.30595268,4336.7,4336.3,0.1152]
["bitfinex","ETHUSD",1759332351944,2.30584762,4336.8,4336.5,0.792]
["bitfinex","ETHUSD",1759332352175,0.1172,4336.9,4336.5,0.792]
["bitfinex","ETHUSD",1759332352486,2.3059142,4336.7,4336.5,0.792]
["bitfinex","ETHUSD",1759332352681,2.30595397,4336.6,4336.5,0.792]
["bitfinex","ETHUSD",1759332352869,2.30586024,4336.8,4336.5,0.792]
["bitfinex","ETHUSD",1759332353182,2.42302193,4336.9,4336.5,0.792]
["bitfinex","ETHUSD",1759332353683,2.30595397,4336.6,4336.5,0.792]
["bitfinex","ETHUSD",1759332354369,0.1172,4336.9,4336.5,0.792]
["bitfinex","ETHUSD",1759332354575,2.30586234,4336.8,4336.5,0.792]
["bitfinex","ETHUSD",1759332354763,2.4230055,4336.9,4336.5,0.792]
["bitfinex","ETHUSD",1759332355281,2.30595397,4336.6,4336.5,0.792]
["bitfinex","ETHUSD",1759332355661,0.1172,4336.9,4336.5,0.792]
["bitfinex","ETHUSD",1759332355858,0.1172,4336.9,4336.5,1.63465]
["bitfinex","ETHUSD",1759332356071,0.1172,4336.9,4336.7,0.792]
["bitfinex","ETHUSD",1759332356785,0.1172,4336.9,4336.8,3.443]
["bitfinex","ETHUSD",1759332356949,2.42299446,4336.9,4336.8,3.443]
["bitfinex","ETHUSD",1759332358051,0.1172,4336.9,4336.8,3.443]
["bitfinex","ETHUSD",1759332358448,0.1172,4336.9,4336.8,3.8853]
["bitfinex","ETHUSD",1759332358649,0.1172,4336.9,4336.8,3.443]
["bitfinex","ETHUSD",1759332358890,0.002,4336.9,4336.8,0.792]
["bitfinex","ETHUSD",1759332359186,2.30779446,4336.9,4336.8,3.443]
["bitfinex","ETHUSD",1759332359986,0.002,4336.9,4336.8,3.443]
["bitfinex","ETHUSD",1759332360355,0.002,4336.9,4336.8,0.792]
["bitfinex","ETHUSD",1759332360556,2.30779446,4336.9,4336.8,3.443]
["bitfinex","ETHUSD",1759332361163,0.002,4336.9,4336.8,3.443]
["bitfinex","ETHUSD",1759332361670,2.30779446,4336.9,4336.8,3.443]
["bitfinex","ETHUSD",1759332361869,0.002,4336.9,4336.8,3.443]
["bitfinex","ETHUSD",1759332362079,0.002,4336.9,4336.3,0.1152]
["bitfinex","ETHUSD",1759332362261,2.30595319,4336.7,4336.4,3.443]
["bitfinex","ETHUSD",1759332362464,0.002,4336.9,4336.4,3.443]
["bitfinex","ETHUSD",1759332362665,2.30626826,4336.1,4335.9,0.001]
["bitfinex","ETHUSD",1759332362870,2.42141987,4336.1,4336.0,2.651]
["bitfinex","ETHUSD",1759332363090,2.30627306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332363398,2.30627306,4336.0,4335.9,2.652]
["bitfinex","ETHUSD",1759332363594,2.77027306,4336.0,4335.9,2.652]
["bitfinex","ETHUSD",1759332363783,2.77027306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332364662,2.30627306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332365177,2.30547306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332366175,2.76947306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332368312,2.76947306,4336.0,4335.9,2.652]
["bitfinex","ETHUSD",1759332369079,2.76947306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332369406,2.76947306,4336.0,4335.9,2.652]
["bitfinex","ETHUSD",1759332369921,2.30547306,4336.0,4335.9,2.652]
["bitfinex","ETHUSD",1759332370600,2.30436997,4336.0,4335.9,2.652]
["bitfinex","ETHUSD",1759332370784,2.30436997,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332370990,2.76836997,4336.0,4335.9,2.652]
["bitfinex","ETHUSD",1759332372779,2.76836997,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332372981,2.76836997,4336.0,4335.9,2.652]
["bitfinex","ETHUSD",1759332373177,0.002,4336.7,4335.9,2.652]
["bitfinex","ETHUSD",1759332373405,2.30611804,4336.3,4336.0,0.792]
["bitfinex","ETHUSD",1759332373641,0.002,4336.7,4336.0,1.2651]
["bitfinex","ETHUSD",1759332373783,0.1152,4336.2,4336.1,1.2651]
["bitfinex","ETHUSD",1759332374409,0.1152,4336.2,4336.1,0.792]
["bitfinex","ETHUSD",1759332377719,2.42136668,4336.2,4336.1,0.792]
["bitfinex","ETHUSD",1759332378917,2.42136668,4336.2,4336.1,3.443]
["bitfinex","ETHUSD",1759332379116,2.42136668,4336.2,4335.9,0.001]
["bitfinex","ETHUSD",1759332379117,2.30627306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332379285,2.30627306,4336.0,4335.9,2.652]
["bitfinex","ETHUSD",1759332380582,2.30627306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332380583,2.75067306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332384424,2.30827306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332384619,2.75267306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332385287,2.30827306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332385518,2.42347306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332385791,0.1172,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759332386156,0.1172,4336.0,4335.9,1.2485]
["bitfinex","ETHUSD",1759332386441,0.002,4336.0,4335.9,1.2485]
["bitfinex","ETHUSD",1759332386632,0.002,4336.0,4335.9,1.61792218]
["bitfinex","ETHUSD",1759332386835,0.002,4336.0,4335.9,1.2485]
["bitfinex","ETHUSD",1759332387829,0.002,4336.0,4335.9,28.53924351]
["bitfinex","ETHUSD",1759332388039,0.002,4336.0,4335.9,28.51618025]
["bitfinex","ETHUSD",1759332388727,0.002,4336.0,4335.9,36.07002625]
["bitfinex","ETHUSD",1759332389117,0.002,4336.0,4335.9,37.30685947]
["bitfinex","ETHUSD",1759332389344,0.002,4336.0,4335.9,39.7075908]
["bitfinex","ETHUSD",1759332389546,0.002,4336.0,4335.9,33.7856968]
["bitfinex","ETHUSD",1759332389760,0.002,4336.0,4335.9,41.11833168]
["bitfinex","ETHUSD",1759332390416,0.0012,4336.0,4335.9,41.11833168]
["bitfinex","ETHUSD",1759332391162,0.0012,4336.0,4335.9,38.46733168]
["bitfinex","ETHUSD",1759332391362,0.0012,4336.0,4335.9,30.09814369]
["bitfinex","ETHUSD",1759332391530,0.0012,4336.0,4335.9,32.74914369]
["bitfinex","ETHUSD",1759332391928,0.0012,4336.0,4335.9,40.03192269]
["bitfinex","ETHUSD",1759332392923,0.0012,4336.0,4335.9,41.21065169]
["bitfinex","ETHUSD",1759332393325,0.0012,4336.0,4335.9,38.55965169]
["bitfinex","ETHUSD",1759332393520,0.0012,4336.0,4335.9,41.21065169]
["bitfinex","ETHUSD",1759332394166,0.0012,4336.0,4335.9,38.55965169]
["bitfinex","ETHUSD",1759332394362,0.0012,4336.0,4335.9,41.21065169]
["bitfinex","ETHUSD",1759332396148,0.0012,4336.0,4335.9,38.55965169]
["bitfinex","ETHUSD",1759332396320,0.0012,4336.0,4335.9,41.21065169]
["bitfinex","ETHUSD",1759332396845,0.0012,4336.0,4335.9,11.21065169]
["bitfinex","ETHUSD",1759332397052,0.0012,4336.0,4335.9,38.81334626]
["bitfinex","ETHUSD",1759332398448,0.0012,4336.0,4335.9,36.16234626]
["bitfinex","ETHUSD",1759332398649,0.0012,4336.0,4335.9,9.62832425]
["bitfinex","ETHUSD",1759332398851,0.0012,4336.0,4335.9,12.27832425]
["bitfinex","ETHUSD",1759332399057,0.0012,4336.0,4335.9,26.94268925]
["bitfinex","ETHUSD",1759332399350,0.0012,4336.0,4335.9,25.73633868]
["bitfinex","ETHUSD",1759332399653,0.0012,4336.0,4335.9,26.99417768]
["bitfinex","ETHUSD",1759332399848,0.0012,4336.0,4335.9,21.60662368]
["bitfinex","ETHUSD",1759332400016,0.0012,4336.0,4335.9,26.42314268]
["bitfinex","ETHUSD",1759332400224,0.0012,4336.0,4335.9,23.67845268]
["bitfinex","ETHUSD",1759332400423,0.0012,4336.0,4335.9,20.52899968]
["bitfinex","ETHUSD",1759332400646,0.0012,4336.0,4335.9,19.34382068]
["bitfinex","ETHUSD",1759332400851,0.0012,4336.0,4335.9,20.94365868]
["bitfinex","ETHUSD",1759332401049,0.0012,4336.0,4335.9,29.19959568]
["bitfinex","ETHUSD",1759332401353,0.0012,4336.0,4335.9,31.28792568]
["bitfinex","ETHUSD",1759332401549,0.0012,4336.0,4335.9,31.23848068]
["bitfinex","ETHUSD",1759332401756,0.0012,4336.0,4335.9,30.17864168]
["bitfinex","ETHUSD",1759332401923,0.0012,4336.0,4335.9,29.79316368]
["bitfinex","ETHUSD",1759332402257,0.0012,4336.0,4335.9,25.76658668]
["bitfinex","ETHUSD",1759332403776,0.0012,4336.0,4335.9,40.66183168]
["bitfinex","ETHUSD",1759332403967,0.0012,4336.0,4335.9,33.46676268]
["bitfinex","ETHUSD",1759332404181,0.0012,4336.0,4335.9,34.07716265]
["bitfinex","ETHUSD",1759332404473,0.0012,4336.0,4335.9,34.16948607]
["bitfinex","ETHUSD",1759332404626,0.0012,4336.0,4335.9,41.36455507]
["bitfinex","ETHUSD",1759332405772,0.0012,4336.0,4335.9,41.0809551]
["bitfinex","ETHUSD",1759332406759,0.0012,4336.0,4335.9,38.4309551]
["bitfinex","ETHUSD",1759332407127,0.0012,4336.0,4335.9,41.0809551]
["bitfinex","ETHUSD",1759332412857,0.0012,4336.0,4335.9,40.6389551]
["bitfinex","ETHUSD",1759332413674,0.0012,4336.0,4335.9,37.9889551]
["bitfinex","ETHUSD",1759332413876,0.0012,4336.0,4335.9,17.9954091]
["bitfinex","ETHUSD",1759332414042,0.0012,4336.0,4335.9,20.20932568]
["bitfinex","ETHUSD",1759332414374,0.0012,4336.0,4335.9,30.03968768]
["bitfinex","ETHUSD",1759332414738,0.0012,4336.0,4335.9,22.30204468]
["bitfinex","ETHUSD",1759332414941,0.4458,4336.0,4335.9,13.95251368]
["bitfinex","ETHUSD",1759332415141,0.4458,4336.0,4335.9,16.60251368]
["bitfinex","ETHUSD",1759332415471,0.4458,4336.0,4335.9,0.1162]
["bitfinex","ETHUSD",1759332415674,0.4458,4336.0,4335.9,2.7662]
["bitfinex","ETHUSD",1759332415853,0.4458,4336.0,4335.9,5.1662]
["bitfinex","ETHUSD",1759332415854,0.445,4336.0,4335.9,5.1662]
["bitfinex","ETHUSD",1759332416047,0.445,4336.0,4335.9,5.9582]
["bitfinex","ETHUSD",1759332416367,0.445,4336.0,4335.9,5.1662]
["bitfinex","ETHUSD",1759332416676,0.0004,4336.0,4335.9,7.47252625]
["bitfinex","ETHUSD",1759332416835,0.0004,4336.0,4335.9,21.44992712]
["bitfinex","ETHUSD",1759332417035,0.0004,4336.0,4335.9,18.04978312]
["bitfinex","ETHUSD",1759332417271,0.0004,4336.0,4335.9,20.30559712]
["bitfinex","ETHUSD",1759332417644,0.0004,4336.0,4335.9,19.10668312]
["bitfinex","ETHUSD",1759332417841,0.0004,4336.0,4335.9,14.33752312]
["bitfinex","ETHUSD",1759332418242,0.0004,4336.0,4335.9,14.77952312]
["bitfinex","ETHUSD",1759332418544,0.0004,4336.0,4335.9,14.33752312]
["bitfinex","ETHUSD",1759332418744,0.0004,4336.0,4335.9,38.95044912]
["bitfinex","ETHUSD",1759332418969,0.0004,4336.0,4335.9,40.63270824]
["bitfinex","ETHUSD",1759332419146,0.0004,4336.0,4335.9,39.39244912]
["bitfinex","ETHUSD",1759332420376,0.0004,4336.0,4335.9,29.04486812]
["bitfinex","ETHUSD",1759332420569,0.0004,4336.0,4335.9,28.40416112]
["bitfinex","ETHUSD",1759332420743,0.0004,4336.0,4335.9,33.36358312]
["bitfinex","ETHUSD",1759332421076,0.0004,4336.0,4335.9,35.62188712]
["bitfinex","ETHUSD",1759332421477,0.0004,4336.0,4335.9,35.17988712]
["bitfinex","ETHUSD",1759332421841,0.0004,4336.0,4335.9,38.95044912]
["bitfinex","ETHUSD",1759332422069,0.0004,4336.0,4335.9,36.30044912]
["bitfinex","ETHUSD",1759332422275,0.0004,4336.0,4335.9,38.95044912]
["bitfinex","ETHUSD",1759332423264,0.0004,4336.0,4335.9,39.39244912]
["bitfinex","ETHUSD",1759332423886,0.0004,4336.0,4335.9,38.95044912]
["bitfinex","ETHUSD",1759332424309,0.0004,4336.0,4335.9,39.39244912]
["bitfinex","ETHUSD",1759332424778,0.0004,4336.0,4335.9,36.50878912]
["bitfinex","ETHUSD",1759332425090,0.0004,4336.0,4335.9,38.95044912]
["bitfinex","ETHUSD",1759332425290,0.0004,4336.0,4335.9,39.39704912]
["bitfinex","ETHUSD",1759332425490,0.0004,4336.0,4335.9,32.12138112]
["bitfinex","ETHUSD",1759332425893,0.0004,4336.0,4335.9,39.39704912]
["bitfinex","ETHUSD",1759332426060,0.0004,4336.0,4335.9,39.83904912]
["bitfinex","ETHUSD",1759332427189,0.0004,4336.0,4335.9,39.39704912]
["bitfinex","ETHUSD",1759332427492,0.0004,4336.0,4335.9,36.92967812]
["bitfinex","ETHUSD",1759332427661,0.0004,4336.0,4335.9,34.46910112]
["bitfinex","ETHUSD",1759332427861,0.0004,4336.0,4335.9,39.39704912]
["bitfinex","ETHUSD",1759332428163,0.0004,4336.0,4335.9,38.68145412]
["bitfinex","ETHUSD",1759332428358,0.0004,4336.0,4335.9,36.41897612]
["bitfinex","ETHUSD",1759332428784,0.0004,4336.0,4335.9,36.41797612]
["bitfinex","ETHUSD",1759332428975,0.0004,4336.0,4335.9,39.39604912]
["bitfinex","ETHUSD",1759332429396,0.0004,4336.0,4335.9,36.72927612]
["bitfinex","ETHUSD",1759332429699,0.0004,4336.0,4335.9,33.50506712]
["bitfinex","ETHUSD",1759332429988,0.0004,4336.0,4335.9,39.39604912]
["bitfinex","ETHUSD",1759332430416,0.0004,4336.0,4335.9,36.74704912]
["bitfinex","ETHUSD",1759332430582,0.0004,4336.0,4335.9,30.41466912]
["bitfinex","ETHUSD",1759332430998,0.0004,4336.0,4335.9,39.39604912]
["bitfinex","ETHUSD",1759332433184,0.0004,4336.0,4335.9,32.89900812]
["bitfinex","ETHUSD",1759332433975,0.0004,4336.0,4335.9,9.39604912]
["bitfinex","ETHUSD",1759332434171,0.0004,4336.0,4335.9,39.39604912]
["bitfinex","ETHUSD",1759332435007,0.0004,4336.0,4335.9,9.39604912]
["bitfinex","ETHUSD",1759332435177,0.0004,4336.0,4335.9,39.39604912]
["bitfinex","ETHUSD",1759332436513,0.0004,4336.0,4335.9,36.74704912]
["bitfinex","ETHUSD",1759332436713,0.0004,4336.0,4335.9,39.39604912]
["bitfinex","ETHUSD",1759332437598,0.0004,4336.0,4335.9,36.74704912]
["bitfinex","ETHUSD",1759332437797,0.0004,4336.0,4335.9,39.39604912]
["bitfinex","ETHUSD",1759332438211,0.0004,4336.0,4335.9,28.51889612]
["bitfinex","ETHUSD",1759332438422,0.0004,4336.0,4335.9,31.16789612]
["bitfinex","ETHUSD",1759332439195,0.0004,4336.0,4335.9,39.39604912]
["bitfinex","ETHUSD",1759332440125,0.0004,4336.0,4335.9,39.86284912]
["bitfinex","ETHUSD",1759332440325,0.002,4336.5,4336.4,3.09806032]
["bitfinex","ETHUSD",1759332440524,0.002,4336.5,4336.4,8.28532092]
["bitfinex","ETHUSD",1759332440726,0.002,4336.5,4336.4,8.26226032]
["bitfinex","ETHUSD",1759332440912,0.002,4336.5,4336.4,38.26226032]
["bitfinex","ETHUSD",1759332441237,0.002,4336.5,4336.4,38.35457543]
["bitfinex","ETHUSD",1759332441415,0.0012,4336.5,4336.4,40.75188086]
["bitfinex","ETHUSD",1759332441615,0.0012,4336.5,4336.4,37.45747686]
["bitfinex","ETHUSD",1759332442133,0.0012,4336.5,4336.4,40.75188086]
["bitfinex","ETHUSD",1759332442337,0.0012,4336.5,4336.4,37.90945986]
["bitfinex","ETHUSD",1759332443137,0.0012,4336.5,4336.4,10.75188086]
["bitfinex","ETHUSD",1759332443731,0.0012,4336.5,4336.4,40.75188086]
["bitfinex","ETHUSD",1759332446237,0.0012,4336.5,4336.4,44.95188086]
["bitfinex","ETHUSD",1759332446622,0.002,4336.7,4336.6,5.49795397]
["bitfinex","ETHUSD",1759332446824,0.002,4336.7,4336.6,40.5432594]
["bitfinex","ETHUSD",1759332447012,0.002,4336.7,4336.6,41.0100594]
["bitfinex","ETHUSD",1759332447429,0.002,4336.7,4336.6,41.10236215]
["bitfinex","ETHUSD",1759332447625,0.002,4336.7,4336.6,40.63556215]
["bitfinex","ETHUSD",1759332448019,0.002,4336.7,4336.6,37.98756215]
["bitfinex","ETHUSD",1759332448231,0.002,4336.7,4336.6,40.63556215]
["bitfinex","ETHUSD",1759332452124,0.002,4336.7,4336.6,44.83556215]
["bitfinex","ETHUSD",1759332453442,0.002,4336.7,4336.6,42.18756215]
["bitfinex","ETHUSD",1759332453649,0.002,4336.7,4336.6,44.83556215]
["bitfinex","ETHUSD",1759332456561,0.002,4336.7,4336.6,41.79984131]
["bitfinex","ETHUSD",1759332456860,3.30475,4338.9,4337.0,3.192]
["bitfinex","ETHUSD",1759332457156,0.4521,4337.7,4337.6,5.49742235]
["bitfinex","ETHUSD",1759332457457,0.4521,4337.7,4337.6,8.14542235]
["bitfinex","ETHUSD",1759332457633,0.4521,4337.7,4337.6,22.94877535]
["bitfinex","ETHUSD",1759332457835,0.4521,4338.2,4337.8,5.49731605]
["bitfinex","ETHUSD",1759332458060,2.30478785,4338.8,4337.8,18.27123105]
["bitfinex","ETHUSD",1759332458359,3.41994069,4338.9,4337.8,8.14531605]
["bitfinex","ETHUSD",1759332458557,2.30478982,4338.8,4337.8,8.14531605]
["bitfinex","ETHUSD",1759332458756,1.4521,4337.9,4337.8,14.81436305]
["bitfinex","ETHUSD",1759332458960,1.4521,4337.9,4337.8,11.39537005]
["bitfinex","ETHUSD",1759332459350,1.4521,4337.9,4337.8,19.89766205]
["bitfinex","ETHUSD",1759332460461,1.4521,4337.9,4337.8,21.62830405]
["bitfinex","ETHUSD",1759332460831,1.4521,4337.9,4337.8,20.40052205]
["bitfinex","ETHUSD",1759332461033,1.4521,4337.9,4337.8,20.09554305]
["bitfinex","ETHUSD",1759332461531,1.4521,4337.9,4337.8,22.35073005]
["bitfinex","ETHUSD",1759332462462,1.4521,4337.9,4337.8,29.25704705]
["bitfinex","ETHUSD",1759332462668,1.4521,4337.9,4337.8,26.34233705]
["bitfinex","ETHUSD",1759332463035,1.4521,4337.9,4337.8,22.94233705]
["bitfinex","ETHUSD",1759332463237,1.4521,4337.9,4337.8,22.09765705]
["bitfinex","ETHUSD",1759332463434,1.4521,4337.9,4337.8,18.88492105]
["bitfinex","ETHUSD",1759332463765,1.4521,4337.9,4337.8,16.33129205]
["bitfinex","ETHUSD",1759332464081,1.4521,4337.9,4337.8,0.792]
["bitfinex","ETHUSD",1759332464246,1.4521,4337.9,4337.8,3.439]
["bitfinex","ETHUSD",1759332464569,1.4521,4337.9,4337.8,3.192]
["bitfinex","ETHUSD",1759332464732,1.4521,4337.9,4337.8,8.14431605]
["bitfinex","ETHUSD",1759332464930,1.4521,4337.9,4337.8,5.49731605]
["bitfinex","ETHUSD",1759332465162,1.4521,4337.9,4337.8,8.14431605]
["bitfinex","ETHUSD",1759332465366,1.0,4337.9,4337.8,8.14431605]
["bitfinex","ETHUSD",1759332465566,1.4433,4337.9,4337.8,8.14431605]
["bitfinex","ETHUSD",1759332465866,1.4433,4337.9,4337.8,21.08190705]
["bitfinex","ETHUSD",1759332466064,1.4433,4337.9,4337.8,21.42866105]
["bitfinex","ETHUSD",1759332466439,1.4433,4337.9,4337.8,21.86366105]
["bitfinex","ETHUSD",1759332466866,1.4425,4337.9,4337.8,21.86366105]
["bitfinex","ETHUSD",1759332467452,1.4425,4337.9,4337.8,23.58594205]
["bitfinex","ETHUSD",1759332467665,1.4425,4337.9,4337.8,22.66366105]
["bitfinex","ETHUSD",1759332467868,1.4425,4337.9,4337.8,15.75968005]
["bitfinex","ETHUSD",1759332468179,1.4425,4337.9,4337.8,10.95615905]
["bitfinex","ETHUSD",1759332468382,1.4425,4337.9,4337.8,3.192]
["bitfinex","ETHUSD",1759332468581,1.4425,4337.9,4337.8,5.839]
["bitfinex","ETHUSD",1759332468777,1.4425,4337.9,4337.8,3.192]
["bitfinex","ETHUSD",1759332468988,1.4425,4337.9,4337.8,5.839]
["bitfinex","ETHUSD",1759332470281,1.4445,4337.9,4337.8,5.839]
["bitfinex","ETHUSD",1759332470876,1.4445,4337.9,4337.8,3.192]
["bitfinex","ETHUSD",1759332471091,1.4445,4337.9,4337.8,5.839]
["bitfinex","ETHUSD",1759332471792,1.4445,4337.9,4337.8,3.192]
["bitfinex","ETHUSD",1759332471984,1.4445,4337.9,4337.8,5.839]
["bitfinex","ETHUSD",1759332472962,1.4445,4337.9,4337.8,3.192]
["bitfinex","ETHUSD",1759332473293,1.4445,4337.9,4337.8,3.439]
["bitfinex","ETHUSD",1759332476798,1.0012,4337.9,4337.8,25.56394505]
["bitfinex","ETHUSD",1759332476999,1.0012,4337.9,4337.8,18.61587505]
["bitfinex","ETHUSD",1759332477173,1.0012,4337.9,4337.8,21.01587505]
["bitfinex","ETHUSD",1759332477495,1.0012,4337.9,4337.8,17.82391671]
["bitfinex","ETHUSD",1759332477668,1.0012,4337.9,4337.8,17.37591671]
["bitfinex","ETHUSD",1759332478200,1.0012,4337.9,4337.8,24.09048971]
["bitfinex","ETHUSD",1759332478966,1.0012,4337.9,4337.8,30.60931271]
["bitfinex","ETHUSD",1759332479374,1.0012,4337.9,4337.8,29.24560871]
["bitfinex","ETHUSD",1759332479772,1.0012,4337.9,4337.8,22.82343771]
["bitfinex","ETHUSD",1759332480003,1.0012,4337.9,4337.8,23.81826571]
["bitfinex","ETHUSD",1759332480201,1.0012,4337.9,4337.8,14.16403871]
["bitfinex","ETHUSD",1759332480385,1.0012,4337.9,4337.8,10.31966605]
["bitfinex","ETHUSD",1759332481073,1.0012,4337.9,4337.8,36.18931005]
["bitfinex","ETHUSD",1759332481373,0.002,4338.4,4337.9,5.49725934]
["bitfinex","ETHUSD",1759332481571,0.002,4338.4,4338.3,5.49705036]
["bitfinex","ETHUSD",1759332481887,0.002,4338.4,4338.3,38.14305036]
["bitfinex","ETHUSD",1759332482091,0.002,4338.4,4338.3,38.59105036]
["bitfinex","ETHUSD",1759332482299,0.002,4338.4,4338.3,40.98835579]
["bitfinex","ETHUSD",1759332482468,0.002,4338.4,4338.3,15.75115079]
["bitfinex","ETHUSD",1759332482673,0.002,4338.4,4338.3,18.39715079]
["bitfinex","ETHUSD",1759332483185,0.002,4338.4,4338.3,34.36933979]
["bitfinex","ETHUSD",1759332483388,0.002,4338.4,4338.3,36.05853032]
["bitfinex","ETHUSD",1759332484101,0.002,4338.4,4338.3,42.22954632]
["bitfinex","ETHUSD",1759332484280,0.002,4338.4,4338.3,40.98835579]
["bitfinex","ETHUSD",1759332484909,0.002,4338.4,4338.3,42.22954632]
["bitfinex","ETHUSD",1759332485089,0.002,4338.4,4338.3,40.98835579]
["bitfinex","ETHUSD",1759332485408,0.002,4338.4,4338.3,42.22867706]
["bitfinex","ETHUSD",1759332485600,0.002,4338.4,4338.3,34.22274306]
["bitfinex","ETHUSD",1759332486202,0.002,4338.4,4338.3,42.22867706]
["bitfinex","ETHUSD",1759332486508,0.002,4338.4,4338.3,29.19092779]
["bitfinex","ETHUSD",1759332486908,0.002,4338.4,4338.3,29.30612779]
["bitfinex","ETHUSD",1759332487097,0.002,4338.4,4338.3,36.78214579]
["bitfinex","ETHUSD",1759332487305,0.002,4338.4,4338.3,33.66659879]
["bitfinex","ETHUSD",1759332488202,0.002,4338.4,4338.3,40.43233079]
["bitfinex","ETHUSD",1759332488775,0.002,4338.4,4338.3,41.67265206]
["bitfinex","ETHUSD",1759332489211,0.002,4338.4,4338.3,41.10355579]
["bitfinex","ETHUSD",1759332492323,0.0012,4338.4,4338.3,41.10355579]
["bitfinex","ETHUSD",1759332492689,0.0012,4338.4,4338.3,41.79560768]
["bitfinex","ETHUSD",1759332493108,0.0012,4338.4,4338.3,41.38072268]
["bitfinex","ETHUSD",1759332493295,0.0012,4338.4,4338.3,41.79560768]
["bitfinex","ETHUSD",1759332493623,0.0012,4338.4,4338.3,41.34760768]
["bitfinex","ETHUSD",1759332494132,0.0012,4338.4,4338.3,37.93606868]
["bitfinex","ETHUSD",1759332494427,0.0012,4338.4,4338.3,40.94536168]
["bitfinex","ETHUSD",1759332494634,0.0012,4338.4,4338.3,36.06484868]
["bitfinex","ETHUSD",1759332495300,0.0012,4338.4,4338.3,41.34660768]
["bitfinex","ETHUSD",1759332495806,0.0012,4338.4,4338.3,38.70160768]
["bitfinex","ETHUSD",1759332496007,0.0012,4338.4,4338.3,41.34660768]
["bitfinex","ETHUSD",1759332498416,0.0012,4338.4,4338.3,41.79890768]
["bitfinex","ETHUSD",1759332498634,0.0012,4338.4,4338.3,39.65073668]
["bitfinex","ETHUSD",1759332498795,0.0012,4338.4,4338.3,40.10303668]
["bitfinex","ETHUSD",1759332498998,3.30421152,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1759332498999,1.0,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1759332499197,1.0,4339.9,4339.8,9.23714535]
["bitfinex","ETHUSD",1759332499399,1.0,4341.9,4340.8,5.49572281]
["bitfinex","ETHUSD",1759332499606,0.4562,4341.7,4340.8,38.25592281]
["bitfinex","ETHUSD",1759332500228,1.0,4341.9,4340.8,38.25592281]
["bitfinex","ETHUSD",1759332500229,1.0,4341.9,4340.8,30.27935755]
["bitfinex","ETHUSD",1759332500428,0.4685,4341.2,4340.8,28.44015855]
["bitfinex","ETHUSD",1759332500630,0.4685,4341.2,4340.8,29.95489655]
["bitfinex","ETHUSD",1759332500799,1.4685,4340.9,4340.8,12.24522755]
["bitfinex","ETHUSD",1759332501202,1.0,4340.9,4340.8,11.06678838]
["bitfinex","ETHUSD",1759332501396,1.0,4340.9,4340.8,13.71178838]
["bitfinex","ETHUSD",1759332501634,1.0,4340.9,4340.8,41.19754068]
["bitfinex","ETHUSD",1759332502746,1.0,4341.9,4341.0,0.792]
["bitfinex","ETHUSD",1759332502901,1.0,4341.9,4341.7,0.792]
["bitfinex","ETHUSD",1759332503105,1.0,4341.9,4341.8,26.59731822]
["bitfinex","ETHUSD",1759332503321,1.0,4341.9,4341.8,27.53500622]
["bitfinex","ETHUSD",1759332503521,1.0,4341.9,4341.8,35.9512]
["bitfinex","ETHUSD",1759332503722,1.0,4341.9,4341.8,38.58406456]
["bitfinex","ETHUSD",1759332503950,1.0,4341.9,4341.8,41.67726456]
["bitfinex","ETHUSD",1759332504300,1.0,4341.9,4341.8,42.01144786]
["bitfinex","ETHUSD",1759332504546,1.0,4341.9,4341.8,9.36744786]
["bitfinex","ETHUSD",1759332504744,1.0,4341.9,4341.8,6.97014243]
["bitfinex","ETHUSD",1759332504909,1.0,4341.9,4341.8,39.61414243]
["bitfinex","ETHUSD",1759332505921,0.406093,4342.0,4341.9,5.49513917]
["bitfinex","ETHUSD",1759332506130,0.406093,4342.0,4341.9,35.82932247]
["bitfinex","ETHUSD",1759332506309,0.874593,4342.0,4341.9,5.692235]
["bitfinex","ETHUSD",1759332506613,0.874593,4342.0,4341.9,8.573795]
["bitfinex","ETHUSD",1759332506823,0.874593,4342.0,4341.9,9.090552]
["bitfinex","ETHUSD",1759332507006,0.874593,4342.0,4341.9,2.4]
["bitfinex","ETHUSD",1759332507203,0.874593,4342.0,4341.4,0.792]
["bitfinex","ETHUSD",1759332507500,0.4685,4341.9,4341.5,24.534819]
["bitfinex","ETHUSD",1759332507714,0.406093,4342.0,4341.6,19.0371]
["bitfinex","ETHUSD",1759332507715,0.4685,4341.8,4341.6,19.0371]
["bitfinex","ETHUSD",1759332507912,0.406093,4342.0,4341.8,2.4]
["bitfinex","ETHUSD",1759332508215,0.406093,4342.0,4341.2,0.69164982]
["bitfinex","ETHUSD",1759332508216,2.70917913,4342.0,4341.9,0.792]
["bitfinex","ETHUSD",1759332508417,2.30318465,4341.9,4340.7,2.30374787]
["bitfinex","ETHUSD",1759332508654,2.30325166,4341.7,4340.8,12.207045]
["bitfinex","ETHUSD",1759332508988,0.4685,4341.9,4341.1,0.792]
["bitfinex","ETHUSD",1759332508989,0.4685,4341.6,4341.1,0.792]
["bitfinex","ETHUSD",1759332509111,0.4685,4341.5,4341.3,3.192]
["bitfinex","ETHUSD",1759332509313,2.30515292,4341.9,4341.5,3.192]
["bitfinex","ETHUSD",1759332509628,2.30517809,4341.9,4340.9,0.792]
["bitfinex","ETHUSD",1759332509939,0.4685,4341.8,4341.1,3.192]
["bitfinex","ETHUSD",1759332510110,0.4685,4341.8,4341.3,3.192]
["bitfinex","ETHUSD",1759332510307,0.4685,4341.7,4341.5,3.192]
["bitfinex","ETHUSD",1759332510507,0.002,4341.9,4340.8,0.69272159]
["bitfinex","ETHUSD",1759332510508,0.4685,4341.6,4340.8,0.69272159]
["bitfinex","ETHUSD",1759332510707,0.002,4341.9,4341.0,2.4]
["bitfinex","ETHUSD",1759332510908,0.002,4341.9,4340.8,0.69272159]
["bitfinex","ETHUSD",1759332510909,0.4685,4341.8,4340.8,0.69272159]
["bitfinex","ETHUSD",1759332511110,0.4685,4341.7,4340.9,2.649]
["bitfinex","ETHUSD",1759332511413,2.30361667,4341.0,4340.9,2.649]
["bitfinex","ETHUSD",1759332511625,2.77211667,4341.0,4340.9,2.649]
["bitfinex","ETHUSD",1759332511832,0.4685,4341.0,4340.9,2.653]
["bitfinex","ETHUSD",1759332512205,2.30366974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759332512609,2.77216974,4340.9,4340.8,0.387]
["bitfinex","ETHUSD",1759332512942,2.77216974,4340.9,4340.8,0.74]
["bitfinex","ETHUSD",1759332513337,2.77216974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759332513531,2.77216974,4340.9,4340.8,2.654]
["bitfinex","ETHUSD",1759332513842,2.88736974,4340.9,4340.8,2.655]
["bitfinex","ETHUSD",1759332514743,2.88736974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759332515051,2.88736974,4340.9,4340.8,2.655]
["bitfinex","ETHUSD",1759332515347,2.88736974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759332515825,2.88736974,4340.9,4340.8,2.654]
["bitfinex","ETHUSD",1759332516227,2.88736974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759332516960,2.88736974,4340.9,4340.8,2.654]
["bitfinex","ETHUSD",1759332517126,2.88736974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759332517733,2.88656974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759332518333,2.88736974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759332518534,2.88736974,4340.9,4340.8,2.653]
["bitfinex","ETHUSD",1759332521664,2.88736974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759332521874,2.88736974,4340.9,4340.8,2.652]
["bitfinex","ETHUSD",1759332522263,2.88736974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759332522466,2.88736974,4340.9,4340.8,2.652]
["bitfinex","ETHUSD",1759332524896,2.88736974,4340.9,4340.8,2.65]
["bitfinex","ETHUSD",1759332525096,2.88736974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1759332525277,2.88736974,4340.9,4340.8,2.65]
["bitfinex","ETHUSD",1759332527186,2.88736974,4340.9,4340.8,2.649]
["bitfinex","ETHUSD",1759332527503,2.41886974,4340.9,4340.8,2.649]
["bitfinex","ETHUSD",1759332527820,0.4423,4341.7,4340.9,0.792]
["bitfinex","ETHUSD",1759332528003,0.1152,4341.3,4340.9,0.792]
["bitfinex","ETHUSD",1759332528302,0.002,4341.9,4341.3,0.792]
["bitfinex","ETHUSD",1759332528597,0.002,4341.9,4341.2,0.1152]
["bitfinex","ETHUSD",1759332528598,0.002,4341.9,4341.5,0.792]
["bitfinex","ETHUSD",1759332528800,0.002,4341.9,4341.5,0.9072]
["bitfinex","ETHUSD",1759332528996,0.002,4341.9,4341.5,1.3556]
["bitfinex","ETHUSD",1759332529170,2.30514159,4341.9,4341.5,0.9072]
["bitfinex","ETHUSD",1759332529499,0.002,4341.9,4341.5,0.9072]
["bitfinex","ETHUSD",1759332530387,0.002,4341.9,4341.6,2.649]
["bitfinex","ETHUSD",1759332530588,0.4443,4341.9,4341.7,2.649]
["bitfinex","ETHUSD",1759332530792,0.002,4341.9,4341.8,3.44]
["bitfinex","ETHUSD",1759332531499,0.002,4341.9,4341.8,3.5552]
["bitfinex","ETHUSD",1759332531713,0.002,4341.9,4341.8,0.9072]
["bitfinex","ETHUSD",1759332531914,0.002,4341.9,4341.8,3.5562]
["bitfinex","ETHUSD",1759332532216,0.002,4341.9,4341.8,6.99055468]
["bitfinex","ETHUSD",1759332534013,0.002,4341.9,4341.8,21.7394099]
["bitfinex","ETHUSD",1759332534209,0.002,4341.9,4341.8,34.8275189]
["bitfinex","ETHUSD",1759332534378,0.002,4341.9,4341.8,20.1000029]
["bitfinex","ETHUSD",1759332534811,0.002,4341.9,4341.8,18.8344259]
["bitfinex","ETHUSD",1759332535014,0.002,4341.9,4341.8,17.6493719]
["bitfinex","ETHUSD",1759332535218,0.002,4341.9,4341.8,16.7074269]
["bitfinex","ETHUSD",1759332535813,0.002,4341.9,4341.8,20.8400009]
["bitfinex","ETHUSD",1759332536317,0.002,4341.9,4341.8,19.5347149]
["bitfinex","ETHUSD",1759332536517,0.406093,4342.0,4341.9,3.09513917]
["bitfinex","ETHUSD",1759332536821,1.0,4342.9,4342.3,2.30288311]
["bitfinex","ETHUSD",1759332537015,1.0,4342.9,4342.5,5.49480427]
["bitfinex","ETHUSD",1759332537184,1.0,4342.9,4342.8,0.792]
["bitfinex","ETHUSD",1759332537604,1.0,4342.9,4342.7,0.792]
["bitfinex","ETHUSD",1759332537917,1.0,4342.9,4342.8,5.84]
["bitfinex","ETHUSD",1759332538412,1.0,4342.9,4342.8,5.841]
["bitfinex","ETHUSD",1759332538996,1.0,4342.9,4342.8,5.84]
["bitfinex","ETHUSD",1759332539399,1.0,4342.9,4342.8,3.192]
["bitfinex","ETHUSD",1759332539598,1.0,4342.9,4342.8,5.84]
["bitfinex","ETHUSD",1759332541008,1.0,4342.9,4342.8,3.192]
["bitfinex","ETHUSD",1759332541418,1.0,4342.9,4342.8,5.047]
["bitfinex","ETHUSD",1759332541727,1.4423,4342.9,4342.8,2.4]
["bitfinex","ETHUSD",1759332541906,2.30277349,4342.6,4342.0,0.69156372]
["bitfinex","ETHUSD",1759332542111,2.74513356,4342.5,4342.1,2.648]
["bitfinex","ETHUSD",1759332542288,0.4423,4342.4,4342.1,2.648]
["bitfinex","ETHUSD",1759332542618,2.30277825,4342.6,4341.3,0.69167215]
["bitfinex","ETHUSD",1759332542853,0.4423,4342.3,4341.4,13.23053004]
["bitfinex","ETHUSD",1759332543028,1.0,4342.9,4341.5,17.136189]
["bitfinex","ETHUSD",1759332543318,1.0,4342.9,4342.0,3.192]
["bitfinex","ETHUSD",1759332543501,1.0,4342.9,4342.2,3.192]
["bitfinex","ETHUSD",1759332543696,1.0,4342.9,4342.4,3.192]
["bitfinex","ETHUSD",1759332544100,1.0,4342.9,4342.0,0.4484]
["bitfinex","ETHUSD",1759332544101,1.0,4342.9,4342.6,3.192]
["bitfinex","ETHUSD",1759332544399,1.0,4342.9,4342.7,2.652]
["bitfinex","ETHUSD",1759332544602,1.0,4342.9,4342.8,17.117328]
["bitfinex","ETHUSD",1759332544903,1.0,4342.9,4342.8,5.286]
["bitfinex","ETHUSD",1759332545294,1.0,4342.9,4342.8,6.52891]
["bitfinex","ETHUSD",1759332545526,1.0,4342.9,4342.8,8.83157187]
["bitfinex","ETHUSD",1759332545715,1.0,4342.9,4342.8,9.980082]
["bitfinex","ETHUSD",1759332546099,1.0,4342.9,4342.8,9.261513]
["bitfinex","ETHUSD",1759332546424,1.0,4342.9,4342.8,11.56417487]
["bitfinex","ETHUSD",1759332546645,1.0,4342.9,4342.8,10.422]
["bitfinex","ETHUSD",1759332546851,1.0,4342.9,4342.8,10.5372]
["bitfinex","ETHUSD",1759332547032,1.002,4342.9,4342.8,5.9592]
["bitfinex","ETHUSD",1759332547227,1.002,4342.9,4342.8,23.287234]
["bitfinex","ETHUSD",1759332547428,1.002,4342.9,4342.8,9.132838]
["bitfinex","ETHUSD",1759332547631,1.002,4342.9,4342.8,5.9592]
["bitfinex","ETHUSD",1759332547835,1.002,4342.9,4342.8,5.9582]
["bitfinex","ETHUSD",1759332548326,1.002,4342.9,4342.8,21.82019387]
["bitfinex","ETHUSD",1759332548527,1.002,4342.9,4342.8,24.16559587]
["bitfinex","ETHUSD",1759332548733,1.002,4342.9,4342.8,11.41510187]
["bitfinex","ETHUSD",1759332548931,1.002,4342.9,4342.8,5.9582]
["bitfinex","ETHUSD",1759332549137,1.002,4342.9,4342.8,9.876121]
["bitfinex","ETHUSD",1759332549632,1.002,4342.9,4342.8,38.70926187]
["bitfinex","ETHUSD",1759332549836,1.002,4342.9,4342.8,27.97124687]
["bitfinex","ETHUSD",1759332550362,1.0,4343.9,4343.0,2.30255583]
["bitfinex","ETHUSD",1759332550642,0.46119864,4345.2,4344.1,0.792]
["bitfinex","ETHUSD",1759332550809,0.4423,4346.1,4344.8,3.09360191]
["bitfinex","ETHUSD",1759332551015,0.4423,4346.1,4344.8,30.97990991]
["bitfinex","ETHUSD",1759332551312,0.36121083,4346.5,4345.0,0.792]
["bitfinex","ETHUSD",1759332551625,0.36121083,4346.5,4345.8,5.49307229]
["bitfinex","ETHUSD",1759332551825,0.80911083,4346.5,4345.8,5.855]
["bitfinex","ETHUSD",1759332552056,0.80911083,4346.5,4345.8,8.693221]
["bitfinex","ETHUSD",1759332552222,0.80911083,4346.5,4345.8,9.71681]
["bitfinex","ETHUSD",1759332552437,1.4479,4345.9,4345.8,3.192]
["bitfinex","ETHUSD",1759332552615,1.4479,4345.9,4345.8,5.856]
["bitfinex","ETHUSD",1759332553115,1.0,4345.9,4345.8,22.123479]
["bitfinex","ETHUSD",1759332553337,1.0,4345.9,4345.8,33.192]
["bitfinex","ETHUSD",1759332553645,1.0,4345.9,4345.8,14.733073]
["bitfinex","ETHUSD",1759332553832,1.0,4345.9,4345.8,10.724049]
["bitfinex","ETHUSD",1759332554035,1.0,4345.9,4345.8,7.860049]
["bitfinex","ETHUSD",1759332554260,1.0,4345.9,4345.8,7.559545]
["bitfinex","ETHUSD",1759332554458,1.0,4345.9,4345.8,6.37098]
["bitfinex","ETHUSD",1759332554638,3.74891935,4345.9,4345.8,3.192]
["bitfinex","ETHUSD",1759332554838,2.30114299,4345.7,4344.4,2.30181325]
["bitfinex","ETHUSD",1759332555034,2.30114299,4345.7,4344.0,0.12026646]
["bitfinex","ETHUSD",1759332555035,0.4479,4345.6,4344.5,5.969839]
["bitfinex","ETHUSD",1759332555277,2.30145404,4345.1,4344.6,2.665]
["bitfinex","ETHUSD",1759332555435,0.4479,4345.1,4344.7,12.664655]
["bitfinex","ETHUSD",1759332555640,0.4479,4345.7,4344.9,2.4]
["bitfinex","ETHUSD",1759332555835,0.4479,4345.7,4345.1,2.4]
["bitfinex","ETHUSD",1759332556138,0.4479,4345.7,4345.4,0.792]
["bitfinex","ETHUSD",1759332556334,0.4479,4345.7,4345.5,2.664]
["bitfinex","ETHUSD",1759332556763,2.30109976,4345.8,4345.5,2.664]
["bitfinex","ETHUSD",1759332556965,0.4479,4345.6,4344.5,2.4]
["bitfinex","ETHUSD",1759332557173,1.0,4345.9,4344.7,2.4]
["bitfinex","ETHUSD",1759332557174,2.30144852,4345.1,4344.7,2.4]
["bitfinex","ETHUSD",1759332557374,2.30144852,4345.1,4343.8,2.76212692]
["bitfinex","ETHUSD",1759332557375,0.4479,4345.0,4344.8,2.666]
["bitfinex","ETHUSD",1759332557576,0.4479,4344.9,4343.2,2.3024498]
["bitfinex","ETHUSD",1759332557740,0.4479,4344.9,4344.0,2.30200256]
["bitfinex","ETHUSD",1759332557940,2.74945069,4344.9,4344.2,2.4]
["bitfinex","ETHUSD",1759332558140,0.4479,4344.9,4344.4,2.4]
["bitfinex","ETHUSD",1759332558342,2.30165488,4344.7,4344.6,2.4]
["bitfinex","ETHUSD",1759332558555,2.74955488,4344.7,4344.6,5.066]
["bitfinex","ETHUSD",1759332559076,0.4479,4344.7,4344.6,5.858]
["bitfinex","ETHUSD",1759332559843,2.74955488,4344.7,4344.6,5.858]
["bitfinex","ETHUSD",1759332560346,2.30170786,4344.6,4343.5,2.30228559]
["bitfinex","ETHUSD",1759332560541,2.30175686,4344.6,4344.1,0.1152]
["bitfinex","ETHUSD",1759332560740,2.30175686,4344.6,4344.3,2.4]
["bitfinex","ETHUSD",1759332560741,0.4551,4344.6,4344.3,2.4]
["bitfinex","ETHUSD",1759332560941,0.4551,4344.5,4344.4,0.792]
["bitfinex","ETHUSD",1759332561369,2.75686084,4344.5,4344.4,5.065]
["bitfinex","ETHUSD",1759332561541,2.30193672,4344.2,4343.8,0.1152]
["bitfinex","ETHUSD",1759332561769,2.30201725,4344.1,4343.1,2.30249062]
["bitfinex","ETHUSD",1759332562004,0.4551,4344.0,4343.5,0.1152]
["bitfinex","ETHUSD",1759332562299,0.4551,4343.9,4343.7,2.4]
["bitfinex","ETHUSD",1759332562472,2.30203029,4344.0,4343.7,2.4]
["bitfinex","ETHUSD",1759332562672,0.4551,4343.8,4343.7,2.4]
["bitfinex","ETHUSD",1759332562879,0.4551,4343.8,4343.7,3.458]
["bitfinex","ETHUSD",1759332563306,0.1152,4344.1,4343.7,5.858]
["bitfinex","ETHUSD",1759332563599,0.5703,4344.1,4343.7,0.792]
["bitfinex","ETHUSD",1759332563804,0.4551,4344.0,4343.9,2.4]
["bitfinex","ETHUSD",1759332564205,2.75696727,4344.3,4343.9,2.665]
["bitfinex","ETHUSD",1759332564504,2.3011782,4345.6,4343.9,2.665]
["bitfinex","ETHUSD",1759332564704,2.30162108,4344.8,4344.0,2.907365]
["bitfinex","ETHUSD",1759332565006,0.4551,4344.9,4344.2,0.792]
["bitfinex","ETHUSD",1759332565203,2.75666321,4344.9,4344.4,3.192]
["bitfinex","ETHUSD",1759332565386,0.4551,4344.8,4344.4,0.792]
["bitfinex","ETHUSD",1759332565571,2.30170025,4344.7,4344.5,2.671]
["bitfinex","ETHUSD",1759332565771,0.4551,4344.7,4344.6,2.671]
["bitfinex","ETHUSD",1759332566012,0.4551,4344.7,4343.8,0.001]
["bitfinex","ETHUSD",1759332566302,2.30207877,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1759332566490,0.4551,4344.7,4341.5,0.001]
["bitfinex","ETHUSD",1759332566704,2.30234378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1759332566884,2.30234378,4343.4,4343.3,2.674]
["bitfinex","ETHUSD",1759332567086,2.75744378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1759332567899,2.4,4343.3,4340.8,0.001]
["bitfinex","ETHUSD",1759332568171,2.4,4342.5,4340.9,0.002]
["bitfinex","ETHUSD",1759332568376,2.30351116,4341.2,4340.9,0.002]
["bitfinex","ETHUSD",1759332568575,2.30335198,4341.5,4340.8,0.001]
["bitfinex","ETHUSD",1759332568576,2.30346223,4341.3,4340.8,0.001]
["bitfinex","ETHUSD",1759332568802,2.30346223,4341.3,4340.9,0.1]
["bitfinex","ETHUSD",1759332569009,2.30330297,4341.6,4340.8,0.001]
["bitfinex","ETHUSD",1759332569010,0.4551,4341.2,4340.8,0.001]
["bitfinex","ETHUSD",1759332569306,2.30379323,4340.7,4340.4,0.001]
["bitfinex","ETHUSD",1759332569605,2.30388204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1759332570008,2.30420508,4339.9,4337.4,0.004]
["bitfinex","ETHUSD",1759332570175,0.4551,4340.5,4337.9,5.400293]
["bitfinex","ETHUSD",1759332570371,2.30468027,4339.0,4337.5,2.30547519]
["bitfinex","ETHUSD",1759332570573,2.4,4340.1,4337.9,8.721149]
["bitfinex","ETHUSD",1759332570894,0.4551,4340.0,4338.0,11.42777509]
["bitfinex","ETHUSD",1759332571097,0.4551,4339.9,4338.1,12.169822]
["bitfinex","ETHUSD",1759332571293,0.4551,4339.9,4338.6,2.30486178]
["bitfinex","ETHUSD",1759332571606,2.30436417,4339.6,4338.7,2.68]
["bitfinex","ETHUSD",1759332571912,0.4551,4339.5,4338.9,2.4]
["bitfinex","ETHUSD",1759332572098,0.4551,4339.5,4339.0,2.68]
["bitfinex","ETHUSD",1759332572719,2.30471303,4339.0,4337.5,2.30543196]
["bitfinex","ETHUSD",1759332572902,2.30471303,4339.0,4337.9,7.293154]
["bitfinex","ETHUSD",1759332573215,2.30413494,4340.1,4337.3,2.30655846]
["bitfinex","ETHUSD",1759332573216,0.4551,4338.9,4337.3,0.001]
["bitfinex","ETHUSD",1759332573376,0.4551,4338.9,4337.5,2.681]
["bitfinex","ETHUSD",1759332573983,2.30489743,4338.6,4337.5,2.681]
["bitfinex","ETHUSD",1759332574305,0.1152,4338.3,4337.6,0.9072]
["bitfinex","ETHUSD",1759332574507,0.1152,4338.3,4337.6,0.1152]
["bitfinex","ETHUSD",1759332574707,0.1152,4338.0,4337.9,2.688]
["bitfinex","ETHUSD",1759332574913,2.30462684,4339.1,4337.9,21.771783]
["bitfinex","ETHUSD",1759332575206,0.1152,4338.9,4338.4,0.792]
["bitfinex","ETHUSD",1759332575594,0.1152,4338.9,4338.5,7.665128]
["bitfinex","ETHUSD",1759332575798,0.1152,4338.9,4338.7,3.192]
["bitfinex","ETHUSD",1759332575985,0.4551,4340.7,4338.9,29.169654]
["bitfinex","ETHUSD",1759332576197,0.4551,4340.7,4339.5,0.792]
["bitfinex","ETHUSD",1759332576198,0.1152,4340.0,4339.5,0.792]
["bitfinex","ETHUSD",1759332576388,0.1152,4340.5,4339.9,0.1152]
["bitfinex","ETHUSD",1759332576716,0.4551,4340.4,4340.0,2.693]
["bitfinex","ETHUSD",1759332576912,0.1152,4340.2,4340.1,2.693]
["bitfinex","ETHUSD",1759332577229,2.30340472,4341.4,4340.1,2.693]
["bitfinex","ETHUSD",1759332577230,2.7587102,4341.1,4340.1,2.693]
["bitfinex","ETHUSD",1759332577387,2.7587102,4341.1,4340.2,0.792]
["bitfinex","ETHUSD",1759332577388,0.1152,4340.4,4340.2,0.792]
["bitfinex","ETHUSD",1759332577580,0.1152,4340.6,4340.2,0.792]
["bitfinex","ETHUSD",1759332577812,0.4551,4341.1,4340.4,0.792]
["bitfinex","ETHUSD",1759332578116,0.1152,4340.9,4340.4,0.792]
["bitfinex","ETHUSD",1759332579285,2.4,4342.7,4338.4,2.4]
["bitfinex","ETHUSD",1759332579486,0.1152,4340.9,4340.4,0.792]
["bitfinex","ETHUSD",1759332579785,0.4551,4340.8,4340.5,2.694]
["bitfinex","ETHUSD",1759332580115,2.4,4342.6,4340.5,2.694]
["bitfinex","ETHUSD",1759332580116,0.1152,4340.6,4340.5,2.694]
["bitfinex","ETHUSD",1759332580520,0.5703,4340.6,4340.1,0.1152]
["bitfinex","ETHUSD",1759332580718,0.44942207,4342.9,4338.9,0.005]
["bitfinex","ETHUSD",1759332580719,2.30396964,4340.4,4340.2,0.113]
["bitfinex","ETHUSD",1759332580926,0.5703,4340.3,4339.5,0.1152]
["bitfinex","ETHUSD",1759332581097,2.87429438,4340.3,4339.7,2.4]
["bitfinex","ETHUSD",1759332581297,2.87429438,4340.3,4339.0,2.30466739]
["bitfinex","ETHUSD",1759332581298,2.30421844,4339.9,4338.1,0.005]
["bitfinex","ETHUSD",1759332581607,0.1152,4339.7,4338.7,0.1152]
["bitfinex","ETHUSD",1759332581924,0.4551,4340.2,4338.6,2.30488151]
["bitfinex","ETHUSD",1759332581925,0.4551,4340.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759332582127,0.1152,4339.7,4339.2,3.331]
["bitfinex","ETHUSD",1759332582297,0.1152,4339.9,4339.3,13.471592]
["bitfinex","ETHUSD",1759332582624,0.4624,4339.7,4339.4,10.474592]
["bitfinex","ETHUSD",1759332582817,0.4624,4339.7,4339.3,2.697]
["bitfinex","ETHUSD",1759332583017,0.4624,4339.7,4339.1,0.1152]
["bitfinex","ETHUSD",1759332583018,0.1152,4339.9,4339.1,0.1152]
["bitfinex","ETHUSD",1759332583219,2.30442601,4339.5,4338.3,2.30503765]
["bitfinex","ETHUSD",1759332583392,0.1152,4339.2,4338.6,0.1152]
["bitfinex","ETHUSD",1759332583590,0.1152,4339.2,4338.8,2.4]
["bitfinex","ETHUSD",1759332583989,0.1152,4339.2,4339.0,2.4]
["bitfinex","ETHUSD",1759332584190,0.1152,4339.2,4339.1,6.715086]
["bitfinex","ETHUSD",1759332584434,0.1152,4339.2,4339.1,5.68968]
["bitfinex","ETHUSD",1759332584630,0.1152,4339.2,4339.1,2.99268]
["bitfinex","ETHUSD",1759332584945,2.76635391,4340.4,4339.2,0.792]
["bitfinex","ETHUSD",1759332585239,2.76635391,4340.4,4339.1,26.61165793]
["bitfinex","ETHUSD",1759332585240,2.76635901,4340.4,4339.4,3.192]
["bitfinex","ETHUSD",1759332585538,0.1152,4340.0,4339.6,0.792]
["bitfinex","ETHUSD",1759332585902,0.1152,4340.0,4339.7,2.698]
["bitfinex","ETHUSD",1759332586103,0.1152,4340.0,4339.6,0.792]
["bitfinex","ETHUSD",1759332586104,0.4624,4339.9,4339.8,2.698]
["bitfinex","ETHUSD",1759332586292,0.1152,4340.0,4339.8,2.698]
["bitfinex","ETHUSD",1759332586493,0.1152,4340.0,4339.4,0.1152]
["bitfinex","ETHUSD",1759332586494,0.5776,4340.0,4339.4,0.1152]
["bitfinex","ETHUSD",1759332586694,0.1152,4339.7,4339.5,2.698]
["bitfinex","ETHUSD",1759332587629,0.5776,4339.7,4339.6,2.698]
["bitfinex","ETHUSD",1759332587801,0.5776,4339.7,4339.3,0.001]
["bitfinex","ETHUSD",1759332587989,0.4624,4339.6,4339.3,0.001]
["bitfinex","ETHUSD",1759332588194,0.1152,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1759332588390,2.76680667,4339.6,4339.3,2.699]
["bitfinex","ETHUSD",1759332588641,2.30370733,4340.9,4339.3,0.001]
["bitfinex","ETHUSD",1759332588642,2.76682003,4339.5,4339.3,0.001]
["bitfinex","ETHUSD",1759332588814,0.4624,4339.5,4339.4,2.698]
["bitfinex","ETHUSD",1759332588992,0.4624,4339.5,4339.3,0.001]
["bitfinex","ETHUSD",1759332589192,2.76686605,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1759332590432,0.4624,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1759332590593,2.30432101,4339.7,4339.3,0.001]
["bitfinex","ETHUSD",1759332590793,2.30437067,4339.6,4339.3,0.001]
["bitfinex","ETHUSD",1759332590993,2.76677067,4339.6,4339.3,0.001]
["bitfinex","ETHUSD",1759332591194,2.30446605,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1759332591622,2.30446605,4339.4,4337.8,0.001]
["bitfinex","ETHUSD",1759332591623,0.4624,4339.4,4337.8,0.001]
["bitfinex","ETHUSD",1759332591848,0.4624,4339.4,4338.0,2.4]
["bitfinex","ETHUSD",1759332592047,2.30477665,4338.9,4338.2,2.4]
["bitfinex","ETHUSD",1759332592236,0.4624,4338.8,4338.3,2.704]
["bitfinex","ETHUSD",1759332592437,0.4624,4338.7,4338.3,2.704]
["bitfinex","ETHUSD",1759332592640,2.76730562,4338.6,4338.4,2.703]
["bitfinex","ETHUSD",1759332592844,0.4624,4338.5,4338.4,2.703]
["bitfinex","ETHUSD",1759332593154,0.4624,4338.5,4337.8,0.001]
["bitfinex","ETHUSD",1759332593356,0.4624,4338.5,4338.0,2.4]
["bitfinex","ETHUSD",1759332593651,0.4624,4338.4,4338.2,2.4]
["bitfinex","ETHUSD",1759332593853,0.4624,4338.4,4337.8,0.001]
["bitfinex","ETHUSD",1759332593854,2.76740127,4338.4,4337.8,0.001]
["bitfinex","ETHUSD",1759332594031,0.4616,4338.4,4338.2,2.702]
["bitfinex","ETHUSD",1759332594237,2.4,4339.8,4338.2,2.702]
["bitfinex","ETHUSD",1759332594551,2.30501776,4338.4,4338.3,2.702]
["bitfinex","ETHUSD",1759332594722,2.30495187,4338.5,4338.3,2.702]
["bitfinex","ETHUSD",1759332594918,2.3047329,4338.9,4338.3,2.702]
["bitfinex","ETHUSD",1759332595164,2.30495178,4338.5,4338.3,2.702]
["bitfinex","ETHUSD",1759332595350,5.19673714,4340.0,4338.3,2.702]
["bitfinex","ETHUSD",1759332595534,2.89257435,4340.0,4338.4,2.701]
["bitfinex","ETHUSD",1759332595742,2.3049441,4338.5,4338.4,2.701]
["bitfinex","ETHUSD",1759332595955,2.30500586,4338.4,4338.3,2.701]
["bitfinex","ETHUSD",1759332596124,0.4624,4338.5,4337.8,0.001]
["bitfinex","ETHUSD",1759332596331,0.4624,4339.0,4337.9,2.701]
["bitfinex","ETHUSD",1759332596539,0.4624,4339.0,4338.0,2.4]
["bitfinex","ETHUSD",1759332596750,2.30486104,4338.7,4338.1,2.7]
["bitfinex","ETHUSD",1759332596952,2.76731314,4338.6,4338.1,2.7]
["bitfinex","ETHUSD",1759332597260,2.79766822,4339.9,4337.8,0.001]
["bitfinex","ETHUSD",1759332597261,2.7673441,4338.5,4338.2,2.7]
["bitfinex","ETHUSD",1759332597477,0.4624,4338.4,4338.2,2.7]
["bitfinex","ETHUSD",1759332597629,2.30461456,4339.2,4338.3,11.195429]
["bitfinex","ETHUSD",1759332597824,2.30467994,4339.0,4337.9,0.792]
["bitfinex","ETHUSD",1759332598025,2.76715191,4338.9,4338.1,3.192]
["bitfinex","ETHUSD",1759332598240,0.4624,4338.9,4338.1,3.192]
["bitfinex","ETHUSD",1759332598452,0.1152,4338.4,4338.1,5.49713089]
["bitfinex","ETHUSD",1759332598655,2.30466611,4339.1,4338.1,3.192]
["bitfinex","ETHUSD",1759332598869,2.30466611,4339.1,4338.1,3.3072]
["bitfinex","ETHUSD",1759332598870,0.1152,4338.7,4338.1,3.3072]
["bitfinex","ETHUSD",1759332599173,0.1152,4338.7,4338.2,19.743429]
["bitfinex","ETHUSD",1759332599412,0.1152,4338.7,4338.3,0.792]
["bitfinex","ETHUSD",1759332599576,0.1152,4338.7,4338.1,2.5152]
["bitfinex","ETHUSD",1759332599577,0.1152,4338.7,4338.2,0.792]
["bitfinex","ETHUSD",1759332599773,0.1152,4338.7,4338.3,2.7]
["bitfinex","ETHUSD",1759332600078,0.4624,4338.7,4338.4,2.7]
["bitfinex","ETHUSD",1759332600310,0.4624,4338.7,4338.5,2.7]
["bitfinex","ETHUSD",1759332600478,0.1152,4338.6,4338.5,2.7]
["bitfinex","ETHUSD",1759332601172,0.1152,4338.6,4337.9,2.30524843]
["bitfinex","ETHUSD",1759332601376,0.4624,4339.0,4338.0,7.40518505]
["bitfinex","ETHUSD",1759332601377,0.1152,4338.3,4338.0,7.40518505]
["bitfinex","ETHUSD",1759332601603,0.1152,4338.3,4338.0,5.1]
["bitfinex","ETHUSD",1759332601780,2.30425246,4339.9,4338.0,5.1]
["bitfinex","ETHUSD",1759332601781,0.4624,4339.5,4338.3,0.792]
["bitfinex","ETHUSD",1759332601981,0.1152,4338.7,4338.3,0.792]
["bitfinex","ETHUSD",1759332602215,0.4624,4340.1,4338.5,3.192]
["bitfinex","ETHUSD",1759332602383,0.4949037,4340.4,4338.9,0.792]
["bitfinex","ETHUSD",1759332602384,2.3039882,4340.3,4338.9,0.792]
["bitfinex","ETHUSD",1759332602588,0.1172,4339.4,4339.1,0.792]
["bitfinex","ETHUSD",1759332602921,0.1172,4339.4,4339.2,2.702]
["bitfinex","ETHUSD",1759332603085,0.002,4339.4,4339.3,22.171288]
["bitfinex","ETHUSD",1759332603281,0.002,4339.4,4339.3,33.32973016]
["bitfinex","ETHUSD",1759332603586,0.002,4339.4,4339.3,13.63701216]
["bitfinex","ETHUSD",1759332604131,0.002,4339.4,4339.3,12.974973]
["bitfinex","ETHUSD",1759332604294,0.002,4339.4,4339.3,11.87391416]
["bitfinex","ETHUSD",1759332604483,0.002,4339.4,4339.3,11.86691416]
["bitfinex","ETHUSD",1759332604810,0.002,4339.4,4339.3,7.162395]
["bitfinex","ETHUSD",1759332605012,0.002,4339.4,4339.1,2.41981209]
["bitfinex","ETHUSD",1759332605013,0.002,4339.4,4339.1,0.1152]
["bitfinex","ETHUSD",1759332605189,0.4624,4339.3,4339.2,2.701]
["bitfinex","ETHUSD",1759332605708,0.1172,4339.4,4339.2,2.701]
["bitfinex","ETHUSD",1759332606087,0.4624,4339.3,4338.1,0.007]
["bitfinex","ETHUSD",1759332606293,0.4624,4339.3,4338.5,0.792]
["bitfinex","ETHUSD",1759332606294,0.1152,4339.1,4338.5,0.792]
["bitfinex","ETHUSD",1759332606477,0.1152,4339.1,4338.0,2.30515992]
["bitfinex","ETHUSD",1759332606478,0.4624,4339.3,4338.6,2.701]
["bitfinex","ETHUSD",1759332606678,0.1152,4338.8,4338.1,0.1152]
["bitfinex","ETHUSD",1759332606895,0.4624,4339.3,4338.3,2.4]
["bitfinex","ETHUSD",1759332606896,0.1152,4338.4,4338.3,2.4]
["bitfinex","ETHUSD",1759332607127,0.1152,4338.8,4338.4,0.792]
["bitfinex","ETHUSD",1759332607324,0.1152,4338.8,4338.5,24.949805]
["bitfinex","ETHUSD",1759332607528,0.1152,4338.8,4338.5,5.102]
["bitfinex","ETHUSD",1759332608430,0.1152,4338.8,4338.6,4.74563]
["bitfinex","ETHUSD",1759332608932,0.1172,4339.4,4338.9,3.0966911]
["bitfinex","ETHUSD",1759332609130,0.1172,4339.4,4339.1,0.792]
["bitfinex","ETHUSD",1759332609430,0.002,4339.4,4339.3,0.792]
["bitfinex","ETHUSD",1759332609637,0.002,4339.4,4339.3,25.539503]
["bitfinex","ETHUSD",1759332609997,0.002,4339.4,4339.3,20.748679]
["bitfinex","ETHUSD",1759332610329,0.002,4339.4,4339.3,17.942465]
["bitfinex","ETHUSD",1759332610635,0.002,4339.4,4339.3,16.062526]
["bitfinex","ETHUSD",1759332610799,0.002,4339.4,4339.3,3.495]
["bitfinex","ETHUSD",1759332611133,0.002,4339.4,4339.3,22.579953]
["bitfinex","ETHUSD",1759332611330,0.002,4339.4,4339.3,22.862253]
["bitfinex","ETHUSD",1759332611639,2.3054755,4337.5,4337.2,1.65093461]
["bitfinex","ETHUSD",1759332611844,1.8962,4337.5,4336.6,0.001]
["bitfinex","ETHUSD",1759332612004,2.3059008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1759332612204,2.80101814,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1759332612410,22.54471107,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1759332612748,2.30606032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759332613046,3.62656888,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759332613242,2.76226032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759332614120,3.38033793,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759332614334,2.76226032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759332615058,21.22439732,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759332615269,21.22439732,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1759332615270,2.30632625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759332615470,22.09786293,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759332615761,5.49853903,4335.5,4332.9,0.001]
["bitfinex","ETHUSD",1759332616059,6.73233721,4335.5,4333.5,0.002]
["bitfinex","ETHUSD",1759332616223,24.91199337,4335.5,4333.5,0.002]
["bitfinex","ETHUSD",1759332616419,24.91199337,4335.5,4332.9,0.001]
["bitfinex","ETHUSD",1759332616618,3.09875186,4335.1,4332.9,0.001]
["bitfinex","ETHUSD",1759332616854,24.86728854,4335.1,4332.9,0.001]
["bitfinex","ETHUSD",1759332617056,44.28074288,4335.1,4333.0,0.004]
["bitfinex","ETHUSD",1759332617251,2.30739057,4333.9,4333.0,0.001]
["bitfinex","ETHUSD",1759332617456,2.30739057,4333.9,4333.0,0.004]
["bitfinex","ETHUSD",1759332617657,2.76359057,4333.9,4333.0,0.004]
["bitfinex","ETHUSD",1759332617858,2.76359057,4333.9,4333.0,0.001]
["bitfinex","ETHUSD",1759332618536,2.30760355,4333.5,4333.0,0.001]
["bitfinex","ETHUSD",1759332618728,7.47560355,4333.5,4333.0,0.001]
["bitfinex","ETHUSD",1759332618928,8.42294123,4333.5,4333.0,0.001]
["bitfinex","ETHUSD",1759332619257,2.76380355,4333.5,4333.0,0.001]
["bitfinex","ETHUSD",1759332619555,2.76300355,4333.5,4333.0,0.001]
["bitfinex","ETHUSD",1759332620156,12.85935855,4333.5,4333.0,0.001]
["bitfinex","ETHUSD",1759332620963,15.25935855,4333.5,4333.0,0.001]
["bitfinex","ETHUSD",1759332621660,16.05135855,4333.5,4333.0,0.001]
["bitfinex","ETHUSD",1759332621868,16.16655855,4333.5,4333.0,0.001]
["bitfinex","ETHUSD",1759332622492,5.49986983,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759332622644,24.87340651,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759332622844,35.52126151,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759332623376,15.72972483,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759332623549,12.95372483,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759332623945,2.85736983,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759332624169,2.42306983,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759332624542,0.1152,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759332624746,2.42306983,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759332624947,0.1152,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759332626887,0.1152,4333.0,4332.9,0.4625]
["bitfinex","ETHUSD",1759332627548,0.1152,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759332628157,2.42306983,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759332628550,0.1152,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759332630163,2.42306983,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759332630363,0.46377502,4334.0,4332.9,0.001]
["bitfinex","ETHUSD",1759332630570,2.30766859,4333.4,4332.9,0.001]
["bitfinex","ETHUSD",1759332630861,5.51559263,4334.1,4332.9,0.001]
["bitfinex","ETHUSD",1759332631062,2.30775609,4333.3,4332.9,0.001]
["bitfinex","ETHUSD",1759332631273,2.30733733,4334.0,4332.9,0.001]
["bitfinex","ETHUSD",1759332631793,2.30781488,4333.2,4332.9,0.001]
["bitfinex","ETHUSD",1759332632095,2.30781978,4333.1,4332.9,0.001]
["bitfinex","ETHUSD",1759332632296,2.30768482,4333.4,4332.9,0.001]
["bitfinex","ETHUSD",1759332632589,2.3077687,4333.2,4332.9,0.001]
["bitfinex","ETHUSD",1759332632891,2.30776576,4333.2,4332.9,0.001]
["bitfinex","ETHUSD",1759332633292,2.3077821,4333.2,4332.9,0.001]
["bitfinex","ETHUSD",1759332633494,2.30782089,4333.1,4332.9,0.001]
["bitfinex","ETHUSD",1759332633672,2.30782029,4333.1,4332.9,0.001]
["bitfinex","ETHUSD",1759332633875,2.30786983,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759332634076,2.30774842,4333.3,4332.9,0.001]
["bitfinex","ETHUSD",1759332634393,0.4343,4334.2,4332.9,0.001]
["bitfinex","ETHUSD",1759332634591,2.30755084,4333.6,4332.9,0.001]
["bitfinex","ETHUSD",1759332634793,2.30737821,4334.0,4333.0,0.4615]
["bitfinex","ETHUSD",1759332634994,2.30729659,4334.1,4333.0,0.4615]
["bitfinex","ETHUSD",1759332635196,2.30719088,4334.3,4333.0,0.4615]
["bitfinex","ETHUSD",1759332635372,0.47253541,4334.5,4333.0,0.4615]
["bitfinex","ETHUSD",1759332635573,2.30707117,4334.5,4333.0,2.76935407]
["bitfinex","ETHUSD",1759332635788,2.766,4335.4,4333.1,3.2275]
["bitfinex","ETHUSD",1759332635988,2.30724275,4334.2,4333.2,2.766]
["bitfinex","ETHUSD",1759332636296,0.4343,4334.7,4333.1,0.4615]
["bitfinex","ETHUSD",1759332636297,0.4343,4334.7,4333.3,2.766]
["bitfinex","ETHUSD",1759332636502,2.3073361,4334.1,4333.3,2.766]
["bitfinex","ETHUSD",1759332636708,2.30720208,4334.3,4333.3,2.766]
["bitfinex","ETHUSD",1759332636925,0.48935809,4335.2,4333.4,0.4615]
["bitfinex","ETHUSD",1759332637121,2.4,4335.2,4333.4,2.76915195]
["bitfinex","ETHUSD",1759332637323,2.30708382,4334.5,4333.4,0.4615]
["bitfinex","ETHUSD",1759332637511,0.4343,4334.7,4333.4,0.4615]
["bitfinex","ETHUSD",1759332637711,0.4343,4334.7,4333.0,0.4615]
["bitfinex","ETHUSD",1759332637925,2.30748194,4333.8,4333.0,0.4615]
["bitfinex","ETHUSD",1759332638226,2.30745818,4333.8,4333.1,1.173]
["bitfinex","ETHUSD",1759332638422,2.30717762,4334.3,4333.1,1.173]
["bitfinex","ETHUSD",1759332638723,2.92157925,4335.1,4333.0,0.4615]
["bitfinex","ETHUSD",1759332638925,2.30723301,4334.2,4333.1,2.762]
["bitfinex","ETHUSD",1759332639093,2.30729348,4334.1,4333.1,2.762]
["bitfinex","ETHUSD",1759332639291,2.30735348,4334.0,4333.1,2.762]
["bitfinex","ETHUSD",1759332639600,2.30733209,4334.1,4333.1,2.762]
["bitfinex","ETHUSD",1759332639798,0.4343,4334.8,4333.1,2.762]
["bitfinex","ETHUSD",1759332639799,0.4343,4334.8,4333.1,5.06981327]
["bitfinex","ETHUSD",1759332639999,0.61480054,4334.9,4333.2,3.56126296]
["bitfinex","ETHUSD",1759332640215,2.30718388,4334.3,4333.3,0.4615]
["bitfinex","ETHUSD",1759332640423,0.1152,4333.8,4333.3,0.4615]
["bitfinex","ETHUSD",1759332640591,0.1152,4333.8,4333.5,2.3075917]
["bitfinex","ETHUSD",1759332640792,0.1152,4333.8,4333.2,5.61495301]
["bitfinex","ETHUSD",1759332640793,0.1152,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1759332641004,1.10415863,4335.1,4333.9,2.3073563]
["bitfinex","ETHUSD",1759332641204,0.1152,4334.3,4334.0,3.2225]
["bitfinex","ETHUSD",1759332641425,0.48935809,4335.0,4334.1,2.79184623]
["bitfinex","ETHUSD",1759332641426,0.48935809,4334.7,4334.1,2.79184623]
["bitfinex","ETHUSD",1759332641613,0.1152,4334.6,4334.4,2.30711426]
["bitfinex","ETHUSD",1759332641815,0.1152,4334.6,4334.5,0.4676]
["bitfinex","ETHUSD",1759332642014,0.60455809,4334.9,4334.5,0.4676]
["bitfinex","ETHUSD",1759332642220,0.1152,4334.9,4334.6,0.4676]
["bitfinex","ETHUSD",1759332642614,0.1152,4334.9,4334.7,0.4676]
["bitfinex","ETHUSD",1759332642808,0.1152,4334.9,4334.8,2.76]
["bitfinex","ETHUSD",1759332644726,0.1152,4334.9,4334.8,3.2276]
["bitfinex","ETHUSD",1759332644905,0.1144,4334.9,4334.8,3.2276]
["bitfinex","ETHUSD",1759332645424,0.1144,4334.9,4334.8,2.76]
["bitfinex","ETHUSD",1759332646025,0.1144,4334.9,4334.3,0.4676]
["bitfinex","ETHUSD",1759332646201,0.1144,4334.9,4334.5,2.30705491]
["bitfinex","ETHUSD",1759332646400,0.1144,4334.9,4334.6,5.53260995]
["bitfinex","ETHUSD",1759332646608,0.1144,4334.9,4334.7,0.4676]
["bitfinex","ETHUSD",1759332647008,0.1144,4334.9,4334.8,2.757]
["bitfinex","ETHUSD",1759332647401,0.1144,4334.9,4334.8,5.5315115]
["bitfinex","ETHUSD",1759332647701,0.1144,4334.9,4334.8,3.2246]
["bitfinex","ETHUSD",1759332648334,0.1144,4334.9,4334.4,0.792]
["bitfinex","ETHUSD",1759332648500,0.1144,4334.9,4334.8,2.755]
["bitfinex","ETHUSD",1759332648703,0.1144,4334.9,4334.5,2.30706754]
["bitfinex","ETHUSD",1759332648902,0.1144,4334.9,4334.4,2.4]
["bitfinex","ETHUSD",1759332649103,0.1144,4334.9,4334.5,3.2226]
["bitfinex","ETHUSD",1759332649553,0.1144,4334.9,4334.6,0.4676]
["bitfinex","ETHUSD",1759332649711,0.1144,4334.9,4334.7,0.4676]
["bitfinex","ETHUSD",1759332649911,0.1144,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1759332650138,0.1144,4334.9,4334.8,2.7745115]
["bitfinex","ETHUSD",1759332650937,0.1144,4334.9,4334.8,0.4676]
["bitfinex","ETHUSD",1759332651138,0.1144,4334.9,4334.8,2.7745115]
["bitfinex","ETHUSD",1759332651347,0.1144,4334.9,4334.8,0.4676]
["bitfinex","ETHUSD",1759332652137,0.1144,4334.9,4334.8,2.7745115]
["bitfinex","ETHUSD",1759332652348,0.1144,4334.9,4334.8,5.9665115]
["bitfinex","ETHUSD",1759332652519,0.002,4335.2,4335.1,3.09875186]
["bitfinex","ETHUSD",1759332652716,0.002,4335.2,4335.1,5.84875186]
["bitfinex","ETHUSD",1759332652921,0.002,4335.2,4335.1,10.08111186]
["bitfinex","ETHUSD",1759332653238,0.002,4335.2,4335.1,10.08211186]
["bitfinex","ETHUSD",1759332653449,0.002,4335.2,4335.1,24.16294986]
["bitfinex","ETHUSD",1759332654435,0.002,4335.2,4335.1,13.69679386]
["bitfinex","ETHUSD",1759332654630,0.002,4335.2,4335.1,16.91439386]
["bitfinex","ETHUSD",1759332655450,0.002,4335.2,4335.1,34.09142986]
["bitfinex","ETHUSD",1759332655680,2.30675186,4335.1,4332.7,1.64321743]
["bitfinex","ETHUSD",1759332655856,2.30765295,4333.5,4331.9,1.64321743]
["bitfinex","ETHUSD",1759332656024,2.30764792,4333.5,4332.5,2.273]
["bitfinex","ETHUSD",1759332656222,0.4428,4333.4,4332.5,2.273]
["bitfinex","ETHUSD",1759332656758,2.30781657,4333.1,4332.5,2.273]
["bitfinex","ETHUSD",1759332656959,2.30774805,4333.3,4332.5,2.273]
["bitfinex","ETHUSD",1759332657250,0.4428,4333.4,4332.5,2.273]
["bitfinex","ETHUSD",1759332657251,2.75061657,4333.1,4332.5,2.273]
["bitfinex","ETHUSD",1759332657454,0.4428,4333.1,4332.5,2.273]
["bitfinex","ETHUSD",1759332657825,2.75061657,4333.1,4332.5,2.273]
["bitfinex","ETHUSD",1759332658026,2.75061657,4333.1,4332.5,0.001]
["bitfinex","ETHUSD",1759332658226,2.75061657,4333.1,4333.0,2.847]
["bitfinex","ETHUSD",1759332659062,2.75061657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1759332660658,5.76541711,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1759332660987,30.41049457,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1759332661185,5.64518234,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1759332661366,5.15061657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1759332662283,0.4428,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1759332662463,2.75025091,4333.8,4333.0,0.001]
["bitfinex","ETHUSD",1759332662641,0.4428,4333.8,4333.0,0.001]
["bitfinex","ETHUSD",1759332662836,2.30749708,4333.7,4333.0,0.001]
["bitfinex","ETHUSD",1759332663039,0.4428,4333.8,4333.0,0.001]
["bitfinex","ETHUSD",1759332663238,0.4428,4333.8,4333.0,2.579]
["bitfinex","ETHUSD",1759332663435,0.4428,4333.8,4333.0,0.001]
["bitfinex","ETHUSD",1759332663673,2.30749705,4333.7,4333.0,0.001]
["bitfinex","ETHUSD",1759332663877,2.30758118,4333.6,4333.0,0.001]
["bitfinex","ETHUSD",1759332664172,2.30755405,4333.6,4333.0,0.001]
["bitfinex","ETHUSD",1759332664570,0.4428,4333.8,4333.0,0.001]
["bitfinex","ETHUSD",1759332665072,2.30723086,4334.2,4333.0,2.30884846]
["bitfinex","ETHUSD",1759332665274,2.30727192,4334.2,4333.0,0.001]
["bitfinex","ETHUSD",1759332665473,0.4428,4334.3,4333.0,0.001]
["bitfinex","ETHUSD",1759332665773,0.1152,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1759332668195,0.1152,4333.1,4333.0,2.833]
["bitfinex","ETHUSD",1759332669687,0.1152,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1759332669886,0.1152,4333.1,4333.0,2.828]
["bitfinex","ETHUSD",1759332670289,3.04747586,4335.5,4333.0,2.828]
["bitfinex","ETHUSD",1759332670290,0.4428,4335.1,4333.1,3.192]
["bitfinex","ETHUSD",1759332670490,0.4428,4335.1,4333.3,0.792]
["bitfinex","ETHUSD",1759332670658,0.3428,4335.1,4333.5,3.192]
["bitfinex","ETHUSD",1759332670860,0.3428,4335.1,4333.7,2.4]
["bitfinex","ETHUSD",1759332671159,0.002,4335.7,4333.1,0.792]
["bitfinex","ETHUSD",1759332671364,0.002,4335.7,4333.2,5.229]
["bitfinex","ETHUSD",1759332671564,0.002,4335.7,4333.4,2.4]
["bitfinex","ETHUSD",1759332673109,0.4489,4335.2,4333.5,2.827]
["bitfinex","ETHUSD",1759332673404,0.4489,4335.1,4333.5,2.827]
["bitfinex","ETHUSD",1759332673559,0.4489,4335.0,4333.5,2.827]
["bitfinex","ETHUSD",1759332673764,0.4489,4334.9,4333.5,2.827]
["bitfinex","ETHUSD",1759332674178,0.4489,4334.9,4333.6,0.001]
["bitfinex","ETHUSD",1759332676417,0.4489,4334.9,4333.7,1.215]
["bitfinex","ETHUSD",1759332677207,0.002,4335.1,4333.8,0.4374]
["bitfinex","ETHUSD",1759332677510,0.002,4335.1,4333.7,1.215]
["bitfinex","ETHUSD",1759332677511,0.4489,4334.9,4333.7,1.215]
["bitfinex","ETHUSD",1759332677805,0.4489,4334.9,4333.6,0.001]
["bitfinex","ETHUSD",1759332678010,0.4489,4334.9,4333.8,2.425]
["bitfinex","ETHUSD",1759332678307,0.4489,4334.8,4333.8,2.425]
["bitfinex","ETHUSD",1759332678507,0.4489,4334.7,4333.6,0.001]
["bitfinex","ETHUSD",1759332679690,0.002,4335.1,4333.6,0.001]
["bitfinex","ETHUSD",1759332679890,0.4489,4335.0,4333.6,1.563]
["bitfinex","ETHUSD",1759332680107,0.4489,4335.0,4333.7,0.64712]
["bitfinex","ETHUSD",1759332680307,0.1152,4334.0,4333.7,0.64712]
["bitfinex","ETHUSD",1759332680512,0.1152,4334.0,4333.8,0.4462]
["bitfinex","ETHUSD",1759332680885,0.1152,4334.0,4333.9,0.4462]
["bitfinex","ETHUSD",1759332682792,0.1152,4334.0,4333.6,0.001]
["bitfinex","ETHUSD",1759332682996,0.1152,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1759332685022,0.5442,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1759332685204,0.1152,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1759332686089,0.429,4334.7,4333.6,0.001]
["bitfinex","ETHUSD",1759332686320,0.1152,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1759332687316,0.429,4334.7,4333.6,0.001]
["bitfinex","ETHUSD",1759332687619,0.1152,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1759332688018,0.1152,4333.7,4333.1,0.001]
["bitfinex","ETHUSD",1759332688019,2.176,4333.6,4333.1,0.001]
["bitfinex","ETHUSD",1759332688237,2.176,4333.6,4331.1,0.001]
["bitfinex","ETHUSD",1759332688238,3.813,4333.2,4331.1,0.001]
["bitfinex","ETHUSD",1759332688518,20.66162269,4332.4,4331.1,0.001]
["bitfinex","ETHUSD",1759332688885,0.92497513,4332.3,4331.1,0.001]
["bitfinex","ETHUSD",1759332689317,0.429,4332.3,4331.1,0.001]
["bitfinex","ETHUSD",1759332690714,0.90196006,4332.3,4331.1,0.001]
["bitfinex","ETHUSD",1759332691014,0.429,4332.3,4331.1,0.001]
["bitfinex","ETHUSD",1759332691349,0.429,4332.2,4331.1,0.001]
["bitfinex","ETHUSD",1759332692337,2.73729601,4332.2,4331.1,0.001]
["bitfinex","ETHUSD",1759332692911,2.73729601,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1759332695715,2.73649601,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1759332696534,2.30829601,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1759332697668,2.73729601,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1759332698123,2.85249601,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1759332700617,2.42349601,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1759332700839,2.85249601,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1759332702753,2.30840258,4332.0,4331.6,0.001]
["bitfinex","ETHUSD",1759332702952,2.42376245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759332703727,0.1152,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759332704036,2.42376245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759332706060,2.87826245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759332706428,5.59806245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759332706860,7.99806245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759332708948,8.49135555,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759332709532,9.28335555,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759332709857,11.71235555,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759332711368,12.33083141,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759332711541,2.3090422,4330.8,4328.6,2.4]
["bitfinex","ETHUSD",1759332711866,5.1370422,4330.8,4329.6,0.4624]
["bitfinex","ETHUSD",1759332712116,5.5915422,4330.8,4329.6,0.4624]
["bitfinex","ETHUSD",1759332712902,5.5915422,4330.8,4328.9,0.4624]
["bitfinex","ETHUSD",1759332713108,6.3835422,4330.8,4328.9,0.4624]
["bitfinex","ETHUSD",1759332713329,9.27779968,4330.8,4328.9,0.4624]
["bitfinex","ETHUSD",1759332713801,9.27779968,4330.8,4329.3,0.4624]
["bitfinex","ETHUSD",1759332714872,9.27779968,4330.8,4328.7,0.4624]
["bitfinex","ETHUSD",1759332715066,9.89506351,4330.8,4328.7,0.4624]
["bitfinex","ETHUSD",1759332715380,9.89613907,4330.8,4328.7,0.4624]
["bitfinex","ETHUSD",1759332715698,9.89613907,4330.8,4325.9,3.95482264]
["bitfinex","ETHUSD",1759332715699,2.30925549,4330.4,4329.7,0.4624]
["bitfinex","ETHUSD",1759332716414,2.42445549,4330.4,4329.7,0.4624]
["bitfinex","ETHUSD",1759332718209,2.42445549,4330.4,4330.0,10.4624]
["bitfinex","ETHUSD",1759332718430,2.30925549,4330.4,4330.3,0.4634]
["bitfinex","ETHUSD",1759332718591,0.49492961,4330.7,4330.3,0.4634]
["bitfinex","ETHUSD",1759332718923,2.30920217,4330.5,4330.4,0.4624]
["bitfinex","ETHUSD",1759332719101,2.30925549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1759332719421,2.82,4330.8,4330.3,0.001]
["bitfinex","ETHUSD",1759332719716,2.818,4331.0,4330.3,0.4634]
["bitfinex","ETHUSD",1759332720122,2.30925549,4330.4,4330.3,0.4634]
["bitfinex","ETHUSD",1759332720424,0.49492961,4330.9,4330.3,0.4634]
["bitfinex","ETHUSD",1759332720584,2.30905262,4330.8,4330.3,1.50974]
["bitfinex","ETHUSD",1759332720784,2.30910277,4330.7,4330.4,0.4624]
["bitfinex","ETHUSD",1759332720988,2.30910277,4330.7,4330.5,0.4624]
["bitfinex","ETHUSD",1759332721196,0.49492961,4331.3,4330.6,0.4624]
["bitfinex","ETHUSD",1759332721401,2.817,4331.8,4330.6,0.4624]
["bitfinex","ETHUSD",1759332721722,2.30881344,4331.3,4330.6,0.4624]
["bitfinex","ETHUSD",1759332722023,2.816,4332.0,4330.6,0.4624]
["bitfinex","ETHUSD",1759332722212,2.30886911,4331.2,4330.6,0.4624]
["bitfinex","ETHUSD",1759332722389,2.30878841,4331.3,4330.6,0.4624]
["bitfinex","ETHUSD",1759332722587,2.816,4332.0,4330.6,0.4624]
["bitfinex","ETHUSD",1759332722588,2.30885796,4331.2,4330.6,0.4624]
["bitfinex","ETHUSD",1759332722811,2.3088841,4331.1,4330.6,0.4624]
["bitfinex","ETHUSD",1759332723408,0.49492961,4331.8,4330.6,0.4624]
["bitfinex","ETHUSD",1759332723611,2.30883365,4331.2,4330.6,0.4624]
["bitfinex","ETHUSD",1759332724298,2.30889135,4331.1,4330.6,0.4624]
["bitfinex","ETHUSD",1759332725014,2.30855448,4331.8,4330.7,3.2764]
["bitfinex","ETHUSD",1759332725195,2.30850916,4331.8,4330.8,0.32764]
["bitfinex","ETHUSD",1759332725389,2.30877648,4331.3,4330.9,0.4624]
["bitfinex","ETHUSD",1759332725594,2.3087701,4331.4,4331.0,0.4624]
["bitfinex","ETHUSD",1759332725908,0.49492961,4331.9,4331.1,0.4624]
["bitfinex","ETHUSD",1759332726222,2.30867884,4331.5,4331.1,0.4624]
["bitfinex","ETHUSD",1759332726405,2.816,4332.0,4331.2,0.4624]
["bitfinex","ETHUSD",1759332726730,2.30845587,4331.9,4331.2,0.4624]
["bitfinex","ETHUSD",1759332726929,2.30863997,4331.6,4331.2,0.4624]
["bitfinex","ETHUSD",1759332727150,0.049,4332.1,4331.0,0.360404]
["bitfinex","ETHUSD",1759332727151,2.30861163,4331.7,4331.3,0.4624]
["bitfinex","ETHUSD",1759332727305,2.30861163,4331.7,4331.0,0.360404]
["bitfinex","ETHUSD",1759332727306,2.30855795,4331.8,4331.4,0.4624]
["bitfinex","ETHUSD",1759332727508,0.049,4332.1,4331.5,3.2704]
["bitfinex","ETHUSD",1759332727719,0.002,4331.8,4331.6,0.4624]
["bitfinex","ETHUSD",1759332728451,0.1152,4331.7,4331.6,0.4624]
["bitfinex","ETHUSD",1759332728601,0.1152,4331.7,4331.6,3.2714]
["bitfinex","ETHUSD",1759332729906,0.1152,4331.7,4331.5,0.32704]
["bitfinex","ETHUSD",1759332730124,0.1152,4331.7,4331.3,2.806]
["bitfinex","ETHUSD",1759332730321,0.002,4331.8,4330.9,0.4624]
["bitfinex","ETHUSD",1759332730322,2.30877642,4331.3,4330.9,0.4624]
["bitfinex","ETHUSD",1759332730525,2.30877642,4331.3,4331.2,2.807]
["bitfinex","ETHUSD",1759332730913,0.002,4331.8,4331.2,2.807]
["bitfinex","ETHUSD",1759332731116,0.002,4331.8,4330.6,0.001]
["bitfinex","ETHUSD",1759332731335,0.4545,4331.7,4330.6,0.001]
["bitfinex","ETHUSD",1759332731542,2.30909552,4330.7,4330.6,2.806]
["bitfinex","ETHUSD",1759332732333,2.30904848,4330.8,4330.6,2.806]
["bitfinex","ETHUSD",1759332732536,2.30898889,4330.9,4330.6,2.806]
["bitfinex","ETHUSD",1759332732835,2.30909552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1759332733257,2.30861575,4331.6,4330.6,0.001]
["bitfinex","ETHUSD",1759332733416,2.30909552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1759332733813,2.30898889,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1759332734029,2.30899049,4330.9,4330.6,0.4449]
["bitfinex","ETHUSD",1759332734249,2.30902984,4330.9,4330.6,0.4449]
["bitfinex","ETHUSD",1759332734540,2.805,4331.7,4330.6,0.001]
["bitfinex","ETHUSD",1759332734747,2.30894334,4331.0,4330.6,0.2815]
["bitfinex","ETHUSD",1759332735042,0.4336,4331.3,4330.7,2.801]
["bitfinex","ETHUSD",1759332735236,2.30903797,4330.9,4330.7,2.801]
["bitfinex","ETHUSD",1759332735437,2.3090422,4330.8,4330.7,2.801]
["bitfinex","ETHUSD",1759332736417,0.4336,4331.3,4330.7,2.801]
["bitfinex","ETHUSD",1759332736620,2.30883154,4331.2,4330.7,2.801]
["bitfinex","ETHUSD",1759332736819,2.30899935,4330.9,4330.7,2.801]
["bitfinex","ETHUSD",1759332737114,0.92905272,4331.6,4330.7,3.2439]
["bitfinex","ETHUSD",1759332737365,0.4336,4331.6,4330.7,2.8]
["bitfinex","ETHUSD",1759332737522,2.3090422,4330.8,4330.7,2.8]
["bitfinex","ETHUSD",1759332737717,2.30872235,4331.4,4330.6,0.001]
["bitfinex","ETHUSD",1759332737933,0.4336,4331.5,4330.6,0.001]
["bitfinex","ETHUSD",1759332738147,2.30889328,4331.1,4330.6,0.001]
["bitfinex","ETHUSD",1759332738453,0.4356,4331.8,4330.6,0.001]
["bitfinex","ETHUSD",1759332738454,0.002,4331.8,4330.7,0.4439]
["bitfinex","ETHUSD",1759332738954,2.30864254,4331.6,4330.7,0.4439]
["bitfinex","ETHUSD",1759332739156,2.30861618,4331.6,4330.7,0.4439]
["bitfinex","ETHUSD",1759332739354,2.30861618,4331.6,4330.8,0.32409]
["bitfinex","ETHUSD",1759332739518,0.002,4331.8,4330.9,0.4439]
["bitfinex","ETHUSD",1759332739724,0.002,4331.8,4330.9,2.75284238]
["bitfinex","ETHUSD",1759332739945,2.30861611,4331.6,4330.9,0.4439]
["bitfinex","ETHUSD",1759332740150,2.30861611,4331.6,4331.0,2.798]
["bitfinex","ETHUSD",1759332740350,2.30861611,4331.6,4331.0,0.356599]
["bitfinex","ETHUSD",1759332740552,2.30861611,4331.6,4331.1,2.797]
["bitfinex","ETHUSD",1759332740856,2.30857432,4331.7,4331.1,2.797]
["bitfinex","ETHUSD",1759332741057,0.1152,4331.2,4331.1,5.1058812]
["bitfinex","ETHUSD",1759332741259,0.1152,4331.2,4331.1,5.64887939]
["bitfinex","ETHUSD",1759332741657,0.1152,4331.2,4331.1,6.07737939]
["bitfinex","ETHUSD",1759332741833,0.1152,4331.2,4331.1,3.76849712]
["bitfinex","ETHUSD",1759332742963,0.1152,4331.2,4331.1,15.41087039]
["bitfinex","ETHUSD",1759332743482,0.002,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1759332743483,0.1172,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1759332743681,0.002,4331.8,4331.7,2.63085625]
["bitfinex","ETHUSD",1759332743844,0.002,4331.8,4331.7,5.85235625]
["bitfinex","ETHUSD",1759332744047,0.002,4331.8,4331.7,10.1636607]
["bitfinex","ETHUSD",1759332744248,0.002,4331.8,4331.7,8.1609187]
["bitfinex","ETHUSD",1759332745045,0.002,4331.8,4331.7,18.2884097]
["bitfinex","ETHUSD",1759332745283,0.002,4331.8,4331.7,18.4036097]
["bitfinex","ETHUSD",1759332745853,0.002,4331.8,4331.7,18.4026097]
["bitfinex","ETHUSD",1759332746478,0.002,4331.8,4331.7,9.0671187]
["bitfinex","ETHUSD",1759332746694,0.0012,4331.8,4331.7,9.0661187]
["bitfinex","ETHUSD",1759332746985,0.0012,4331.8,4331.7,18.4016097]
["bitfinex","ETHUSD",1759332748811,0.002,4332.6,4332.5,3.10013618]
["bitfinex","ETHUSD",1759332748969,0.002,4332.6,4332.5,5.8101498]
["bitfinex","ETHUSD",1759332749174,0.002,4332.6,4332.5,9.0326498]
["bitfinex","ETHUSD",1759332749395,0.002,4332.6,4332.5,10.3642798]
["bitfinex","ETHUSD",1759332749570,0.002,4332.6,4332.5,14.5756338]
["bitfinex","ETHUSD",1759332750689,0.002,4332.6,4332.5,15.5741408]
["bitfinex","ETHUSD",1759332750892,0.002,4332.6,4332.5,18.3661408]
["bitfinex","ETHUSD",1759332751459,0.002,4332.6,4332.5,15.5741408]
["bitfinex","ETHUSD",1759332751699,0.002,4332.6,4332.5,18.3651408]
["bitfinex","ETHUSD",1759332752287,0.4413,4334.6,4332.6,5.5000829]
["bitfinex","ETHUSD",1759332752595,0.4413,4334.6,4333.0,5.49986983]
["bitfinex","ETHUSD",1759332752890,0.4413,4334.6,4333.0,17.74204645]
["bitfinex","ETHUSD",1759332753090,0.4413,4334.6,4333.0,18.17054645]
["bitfinex","ETHUSD",1759332753292,0.4413,4334.6,4333.0,18.05386083]
["bitfinex","ETHUSD",1759332753501,0.4413,4334.6,4333.0,20.09004455]
["bitfinex","ETHUSD",1759332753906,0.002,4335.1,4333.0,20.2034324]
["bitfinex","ETHUSD",1759332754092,0.002,4335.1,4333.2,0.792]
["bitfinex","ETHUSD",1759332754404,0.002,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1759332754606,0.002,4335.1,4335.0,7.49980507]
["bitfinex","ETHUSD",1759332754772,0.002,4335.1,4335.0,13.43292344]
["bitfinex","ETHUSD",1759332754977,0.002,4335.1,4335.0,12.97147544]
["bitfinex","ETHUSD",1759332755177,0.002,4335.1,4335.0,12.15349244]
["bitfinex","ETHUSD",1759332755376,0.002,4335.1,4335.0,6.44167037]
["bitfinex","ETHUSD",1759332755572,0.002,4335.1,4335.0,13.75494037]
["bitfinex","ETHUSD",1759332755811,0.002,4335.1,4335.0,6.44167037]
["bitfinex","ETHUSD",1759332755971,0.002,4335.1,4335.0,5.193]
["bitfinex","ETHUSD",1759332756192,0.4433,4335.1,4334.3,2.3071258]
["bitfinex","ETHUSD",1759332756377,0.4433,4335.1,4333.6,2.3075503]
["bitfinex","ETHUSD",1759332756378,0.4433,4335.1,4334.5,2.4]
["bitfinex","ETHUSD",1759332756715,0.4433,4335.1,4334.6,2.79]
["bitfinex","ETHUSD",1759332756910,0.4433,4335.1,4334.2,2.30721773]
["bitfinex","ETHUSD",1759332756911,0.4413,4335.0,4334.7,2.789]
["bitfinex","ETHUSD",1759332757090,0.4413,4334.9,4334.7,2.789]
["bitfinex","ETHUSD",1759332757287,0.4413,4334.8,4334.7,2.789]
["bitfinex","ETHUSD",1759332758518,0.002,4335.1,4334.7,3.0679]
["bitfinex","ETHUSD",1759332758675,0.1152,4334.8,4334.7,3.0679]
["bitfinex","ETHUSD",1759332758876,0.1152,4334.8,4334.7,5.37486472]
["bitfinex","ETHUSD",1759332760980,0.1152,4334.8,4334.7,2.58586472]
["bitfinex","ETHUSD",1759332761182,0.1152,4334.8,4334.7,5.38086472]
["bitfinex","ETHUSD",1759332761416,0.1152,4334.8,4334.7,2.58586472]
["bitfinex","ETHUSD",1759332761713,0.1152,4334.8,4334.7,5.37886472]
["bitfinex","ETHUSD",1759332761910,0.1152,4334.8,4334.7,3.0719]
["bitfinex","ETHUSD",1759332762424,0.1152,4334.8,4334.7,5.37886472]
["bitfinex","ETHUSD",1759332762983,0.1152,4334.8,4334.7,5.37786472]
["bitfinex","ETHUSD",1759332763518,0.1152,4334.8,4334.7,5.37586472]
["bitfinex","ETHUSD",1759332764413,0.1172,4334.8,4334.7,5.37586472]
["bitfinex","ETHUSD",1759332764892,0.1172,4334.8,4334.7,2.58586472]
["bitfinex","ETHUSD",1759332765092,0.4675,4334.8,4333.5,0.4741]
["bitfinex","ETHUSD",1759332765278,0.4675,4334.8,4333.7,2.4]
["bitfinex","ETHUSD",1759332765481,0.4675,4334.8,4334.1,2.30727138]
["bitfinex","ETHUSD",1759332765712,0.4675,4334.8,4334.3,2.4]
["bitfinex","ETHUSD",1759332765882,0.002,4334.8,4334.4,2.787]
["bitfinex","ETHUSD",1759332766087,0.4655,4334.7,4334.4,2.787]
["bitfinex","ETHUSD",1759332766282,0.4655,4334.6,4334.1,4.70727074]
["bitfinex","ETHUSD",1759332766482,0.4655,4334.5,4334.3,2.4]
["bitfinex","ETHUSD",1759332766687,0.002,4334.8,4334.4,2.786]
["bitfinex","ETHUSD",1759332766994,0.4655,4334.7,4334.4,2.786]
["bitfinex","ETHUSD",1759332767197,0.4655,4334.6,4334.4,2.786]
["bitfinex","ETHUSD",1759332767626,0.002,4334.8,4334.5,2.784]
["bitfinex","ETHUSD",1759332767923,0.002,4334.8,4334.6,2.783]
["bitfinex","ETHUSD",1759332768105,0.002,4334.8,4334.7,2.783]
["bitfinex","ETHUSD",1759332768425,0.002,4334.8,4334.6,2.783]
["bitfinex","ETHUSD",1759332768826,0.4655,4334.7,4334.6,2.783]
["bitfinex","ETHUSD",1759332769545,0.002,4334.8,4334.6,2.783]
["bitfinex","ETHUSD",1759332769844,0.002,4334.8,4333.7,2.3074445]
["bitfinex","ETHUSD",1759332769845,0.4655,4334.7,4333.7,2.3074445]
["bitfinex","ETHUSD",1759332770045,0.4655,4334.7,4333.9,2.4]
["bitfinex","ETHUSD",1759332770218,0.4655,4334.6,4334.0,5.09332643]
["bitfinex","ETHUSD",1759332770416,0.4655,4334.6,4334.1,2.30724245]
["bitfinex","ETHUSD",1759332770616,0.002,4334.8,4334.3,2.30715979]
["bitfinex","ETHUSD",1759332770810,0.002,4334.8,4334.2,5.09422386]
["bitfinex","ETHUSD",1759332771337,0.002,4334.8,4334.2,2.787]
["bitfinex","ETHUSD",1759332771512,0.002,4334.8,4334.2,5.09421089]
["bitfinex","ETHUSD",1759332771851,0.002,4334.8,4334.2,2.787]
["bitfinex","ETHUSD",1759332772142,0.0012,4334.8,4334.2,2.787]
["bitfinex","ETHUSD",1759332773041,0.0012,4334.8,4334.3,2.787]
["bitfinex","ETHUSD",1759332773550,0.4655,4334.7,4334.1,2.30727168]
["bitfinex","ETHUSD",1759332773747,0.0012,4334.8,4334.2,2.8050723]
["bitfinex","ETHUSD",1759332774053,0.0012,4334.8,4334.5,2.30702406]
["bitfinex","ETHUSD",1759332774255,0.0012,4334.8,4334.6,2.782]
["bitfinex","ETHUSD",1759332774923,0.0012,4334.8,4334.6,5.08901267]
["bitfinex","ETHUSD",1759332775157,0.1152,4334.7,4334.6,2.782]
["bitfinex","ETHUSD",1759332775316,0.1164,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1759332775521,0.1164,4334.8,4334.7,2.78106472]
["bitfinex","ETHUSD",1759332776119,0.1164,4334.8,4334.6,2.782]
["bitfinex","ETHUSD",1759332776326,0.1164,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1759332777857,0.0012,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1759332778551,0.0012,4334.8,4334.7,5.08396472]
["bitfinex","ETHUSD",1759332779256,0.0012,4334.8,4334.7,5.55806472]
["bitfinex","ETHUSD",1759332780258,0.0012,4334.8,4334.7,5.55506472]
["bitfinex","ETHUSD",1759332780430,0.0012,4334.8,4334.7,6.37383806]
["bitfinex","ETHUSD",1759332780843,0.0012,4334.8,4334.7,8.77383806]
["bitfinex","ETHUSD",1759332781359,0.0012,4334.8,4334.7,16.63257406]
["bitfinex","ETHUSD",1759332781735,0.0012,4334.8,4334.7,10.71612906]
["bitfinex","ETHUSD",1759332782341,0.0012,4334.8,4334.7,13.81704706]
["bitfinex","ETHUSD",1759332782542,0.0012,4334.8,4334.7,15.08314706]
["bitfinex","ETHUSD",1759332783342,0.0012,4334.8,4334.7,2.4]
["bitfinex","ETHUSD",1759332783546,0.0012,4334.8,4334.7,5.17]
["bitfinex","ETHUSD",1759332783745,0.0012,4334.8,4334.7,7.47696472]
["bitfinex","ETHUSD",1759332783943,0.0012,4334.8,4334.7,5.17]
["bitfinex","ETHUSD",1759332784147,0.0012,4334.8,4334.7,7.47696472]
["bitfinex","ETHUSD",1759332784460,0.0012,4334.8,4334.7,7.47596472]
["bitfinex","ETHUSD",1759332785868,0.0012,4334.8,4334.7,8.45426768]
["bitfinex","ETHUSD",1759332786168,0.0012,4334.8,4334.7,9.71936768]
["bitfinex","ETHUSD",1759332786372,0.0012,4334.8,4334.7,19.05485868]
["bitfinex","ETHUSD",1759332787447,0.0012,4334.8,4334.7,11.28457068]
["bitfinex","ETHUSD",1759332787851,0.0012,4334.8,4334.7,11.39977068]
["bitfinex","ETHUSD",1759332788048,0.0012,4334.8,4334.7,18.69595868]
["bitfinex","ETHUSD",1759332788749,0.0012,4334.8,4334.7,13.32845068]
["bitfinex","ETHUSD",1759332789068,0.0012,4334.8,4334.7,13.80255068]
["bitfinex","ETHUSD",1759332789277,0.0012,4334.8,4334.7,19.17005868]
["bitfinex","ETHUSD",1759332790534,0.0012,4334.8,4334.7,16.40205868]
["bitfinex","ETHUSD",1759332790868,0.0012,4334.8,4334.7,19.16305868]
["bitfinex","ETHUSD",1759332791389,0.002,4335.1,4335.0,5.49880507]
["bitfinex","ETHUSD",1759332791390,1e-08,4335.1,4335.0,5.49880507]
["bitfinex","ETHUSD",1759332791557,1e-08,4335.1,4335.0,17.59429607]
["bitfinex","ETHUSD",1759332791758,1e-08,4335.1,4335.0,18.15829607]
["bitfinex","ETHUSD",1759332791954,1e-08,4335.1,4335.0,18.15929607]
["bitfinex","ETHUSD",1759332792159,1e-08,4335.1,4335.0,20.5566015]
["bitfinex","ETHUSD",1759332792360,1e-08,4335.1,4335.0,20.5556015]
["bitfinex","ETHUSD",1759332792961,1e-08,4335.1,4335.0,20.5546015]
["bitfinex","ETHUSD",1759332794453,1e-08,4335.1,4335.0,11.1039105]
["bitfinex","ETHUSD",1759332794651,1e-08,4335.1,4335.0,20.4394015]
["bitfinex","ETHUSD",1759332795852,1e-08,4335.1,4335.0,17.6804015]
["bitfinex","ETHUSD",1759332796178,1e-08,4335.1,4335.0,19.9866015]
["bitfinex","ETHUSD",1759332797593,0.00120001,4335.2,4335.1,14.83424286]
["bitfinex","ETHUSD",1759332797799,0.00120001,4335.2,4335.1,17.23154829]
["bitfinex","ETHUSD",1759332798761,0.44670001,4335.2,4335.1,2.751]
["bitfinex","ETHUSD",1759332798965,0.44670001,4335.2,4333.9,0.26307445]
["bitfinex","ETHUSD",1759332798966,0.44670001,4335.2,4334.6,0.001]
["bitfinex","ETHUSD",1759332799161,0.002,4335.1,4335.0,2.30678984]
["bitfinex","ETHUSD",1759332799384,0.002,4335.1,4335.0,11.64769984]
["bitfinex","ETHUSD",1759332799589,0.4475,4335.1,4335.0,5.152]
["bitfinex","ETHUSD",1759332799807,0.4475,4335.1,4335.0,7.45880507]
["bitfinex","ETHUSD",1759332799990,0.4475,4335.1,4335.0,4.70680507]
["bitfinex","ETHUSD",1759332800188,0.4475,4335.1,4335.0,7.45880507]
["bitfinex","ETHUSD",1759332800891,0.4475,4335.1,4335.0,2.4]
["bitfinex","ETHUSD",1759332801092,0.4475,4335.1,4335.0,5.15]
["bitfinex","ETHUSD",1759332801998,0.4475,4335.1,4335.0,7.45680507]
["bitfinex","ETHUSD",1759332802563,0.4475,4335.1,4335.0,5.15]
["bitfinex","ETHUSD",1759332802779,0.4475,4335.1,4335.0,7.45680507]
["bitfinex","ETHUSD",1759332803403,0.4475,4335.1,4334.6,0.001]
["bitfinex","ETHUSD",1759332803567,0.4475,4335.1,4334.7,2.747]
["bitfinex","ETHUSD",1759332803765,0.4327,4335.0,4334.6,0.001]
["bitfinex","ETHUSD",1759332803973,0.002,4335.1,4334.8,4.70691042]
["bitfinex","ETHUSD",1759332804163,0.4327,4335.0,4334.9,2.747]
["bitfinex","ETHUSD",1759332804365,0.5479,4335.0,4334.9,2.747]
["bitfinex","ETHUSD",1759332804992,0.5479,4335.0,4334.9,5.05385828]
["bitfinex","ETHUSD",1759332804993,0.1152,4335.0,4334.9,5.05385828]
["bitfinex","ETHUSD",1759332805192,0.1172,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1759332805592,0.1172,4335.1,4335.0,7.36250507]
["bitfinex","ETHUSD",1759332806495,0.1172,4335.1,4335.0,12.40329307]
["bitfinex","ETHUSD",1759332806696,0.1172,4335.1,4335.0,12.40229307]
["bitfinex","ETHUSD",1759332807006,0.1172,4335.1,4335.0,11.72829307]
["bitfinex","ETHUSD",1759332807209,0.5499,4335.1,4335.0,5.144]
["bitfinex","ETHUSD",1759332808337,0.5499,4335.1,4335.0,2.744]
["bitfinex","ETHUSD",1759332808515,0.5499,4335.1,4335.0,2.743]
["bitfinex","ETHUSD",1759332809803,0.4347,4335.1,4335.0,2.743]
["bitfinex","ETHUSD",1759332810928,0.4347,4335.1,4334.6,0.001]
["bitfinex","ETHUSD",1759332811129,0.002,4335.1,4334.9,2.30680764]
["bitfinex","ETHUSD",1759332811306,0.002,4335.1,4334.8,0.02306911]
["bitfinex","ETHUSD",1759332811498,0.4327,4335.0,4334.9,5.139]
["bitfinex","ETHUSD",1759332812329,0.4327,4335.0,4334.9,2.4]
["bitfinex","ETHUSD",1759332812603,0.4327,4335.0,4334.9,5.138]
["bitfinex","ETHUSD",1759332812798,0.002,4335.1,4334.9,14.473491]
["bitfinex","ETHUSD",1759332813036,0.002,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1759332813222,0.002,4335.1,4334.9,7.44484136]
["bitfinex","ETHUSD",1759332813430,0.002,4335.1,4334.9,5.138]
["bitfinex","ETHUSD",1759332814349,0.002,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1759332815314,0.002,4335.1,4335.0,15.04053577]
["bitfinex","ETHUSD",1759332815516,0.002,4335.1,4335.0,15.01746772]
["bitfinex","ETHUSD",1759332815945,0.002,4335.1,4335.0,0.97517165]
["bitfinex","ETHUSD",1759332816109,0.002,4335.1,4335.0,7.44180507]
["bitfinex","ETHUSD",1759332816532,0.002,4335.1,4335.0,16.77729607]
["bitfinex","ETHUSD",1759332818232,0.002,4335.1,4335.0,18.00239607]
["bitfinex","ETHUSD",1759332818621,0.00120001,4335.2,4335.0,18.00239607]
["bitfinex","ETHUSD",1759332818846,0.00120001,4335.2,4335.1,15.29041037]
["bitfinex","ETHUSD",1759332819021,0.00120001,4335.2,4335.1,17.53135536]
["bitfinex","ETHUSD",1759332820047,0.00120001,4335.2,4335.1,17.64655536]
["bitfinex","ETHUSD",1759332820232,0.00120001,4335.2,4335.1,20.37855536]
["bitfinex","ETHUSD",1759332820840,0.00120001,4335.2,4335.1,17.64655536]
["bitfinex","ETHUSD",1759332821034,0.00120001,4335.2,4335.1,20.37755536]
["bitfinex","ETHUSD",1759332822342,0.00120001,4335.2,4335.1,17.64655536]
["bitfinex","ETHUSD",1759332822542,0.00120001,4335.2,4335.1,11.04006436]
["bitfinex","ETHUSD",1759332822747,0.00120001,4335.2,4335.1,20.37555536]
["bitfinex","ETHUSD",1759332823043,0.00040001,4335.2,4335.1,20.37555536]
["bitfinex","ETHUSD",1759332823445,0.00040001,4335.2,4335.1,19.94245536]
["bitfinex","ETHUSD",1759332823635,0.00040001,4335.2,4335.1,7.08596436]
["bitfinex","ETHUSD",1759332823838,0.44630001,4335.2,4334.9,2.30685587]
["bitfinex","ETHUSD",1759332824031,0.4459,4335.1,4335.0,5.03580507]
["bitfinex","ETHUSD",1759332824226,0.11560001,4335.2,4335.0,2.729]
["bitfinex","ETHUSD",1759332824443,0.11560001,4335.2,4334.8,2.30790921]
["bitfinex","ETHUSD",1759332824641,0.4459,4335.1,4335.0,4.70679953]
["bitfinex","ETHUSD",1759332824880,0.4459,4335.1,4335.0,7.43579953]
["bitfinex","ETHUSD",1759332825151,0.4459,4335.1,4335.0,16.77129053]
["bitfinex","ETHUSD",1759332825728,0.4459,4335.1,4335.0,14.04229053]
["bitfinex","ETHUSD",1759332826047,0.4459,4335.1,4335.0,16.76929053]
["bitfinex","ETHUSD",1759332827148,0.11560001,4335.2,4335.1,4.70675186]
["bitfinex","ETHUSD",1759332827453,0.11560001,4335.2,4335.1,14.14655486]
["bitfinex","ETHUSD",1759332827454,0.00040001,4335.2,4335.1,14.14655486]
["bitfinex","ETHUSD",1759332827622,0.00040001,4335.2,4335.1,10.53361786]
["bitfinex","ETHUSD",1759332828021,0.00040001,4335.2,4335.0,2.30679397]
["bitfinex","ETHUSD",1759332828022,0.44630001,4335.2,4335.0,2.30679397]
["bitfinex","ETHUSD",1759332828248,0.11560001,4335.2,4335.1,5.126]
["bitfinex","ETHUSD",1759332828551,0.11560001,4335.2,4335.1,7.43275186]
["bitfinex","ETHUSD",1759332828760,0.56150001,4335.2,4335.1,7.43275186]
["bitfinex","ETHUSD",1759332830457,0.56150001,4335.2,4335.1,2.4]
["bitfinex","ETHUSD",1759332830756,0.56150001,4335.2,4335.1,7.43275186]
["bitfinex","ETHUSD",1759332831258,0.56150001,4335.2,4335.1,5.123]
["bitfinex","ETHUSD",1759332831423,0.56150001,4335.2,4335.1,4.70675186]
["bitfinex","ETHUSD",1759332831629,0.56150001,4335.2,4335.1,7.42875186]
["bitfinex","ETHUSD",1759332832154,0.56150001,4335.2,4335.1,5.122]
["bitfinex","ETHUSD",1759332834461,0.56150001,4335.2,4335.1,7.42875186]
["bitfinex","ETHUSD",1759332834859,0.11560001,4335.2,4335.1,7.42875186]
["bitfinex","ETHUSD",1759332836659,0.11560001,4335.2,4335.1,7.42975186]
["bitfinex","ETHUSD",1759332836870,0.11560001,4335.2,4335.1,16.76524286]
["bitfinex","ETHUSD",1759332837171,0.11560001,4335.2,4335.1,18.37106503]
["bitfinex","ETHUSD",1759332837329,0.00040001,4335.2,4335.1,19.59136503]
["bitfinex","ETHUSD",1759332837678,0.00040001,4335.2,4335.1,19.70656503]
["bitfinex","ETHUSD",1759332838235,0.00040001,4335.2,4335.1,19.27826503]
["bitfinex","ETHUSD",1759332838433,0.00040001,4335.2,4335.1,12.45967003]
["bitfinex","ETHUSD",1759332839366,0.00040001,4335.2,4335.1,19.27826503]
["bitfinex","ETHUSD",1759332840436,0.00040001,4335.2,4335.1,15.76426503]
["bitfinex","ETHUSD",1759332840638,0.00040001,4335.2,4335.1,11.77079803]
["bitfinex","ETHUSD",1759332840836,0.00040001,4335.2,4335.1,12.99109803]
["bitfinex","ETHUSD",1759332841339,0.00040001,4335.2,4335.1,19.70656503]
["bitfinex","ETHUSD",1759332842363,0.00040001,4335.2,4335.1,11.92617303]
["bitfinex","ETHUSD",1759332842558,0.00040001,4335.2,4335.1,7.25647586]
["bitfinex","ETHUSD",1759332842744,0.44630001,4335.2,4335.1,9.86327586]
["bitfinex","ETHUSD",1759332842950,0.44630001,4335.2,4335.1,7.14127586]
["bitfinex","ETHUSD",1759332843151,0.44630001,4335.2,4335.1,9.86327586]
["bitfinex","ETHUSD",1759332843376,0.00040001,4335.2,4335.1,9.86327586]
["bitfinex","ETHUSD",1759332843792,0.44630001,4335.2,4335.1,2.723]
["bitfinex","ETHUSD",1759332846178,0.44630001,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759332846676,0.44630001,4335.2,4335.1,2.723]
["bitfinex","ETHUSD",1759332847285,0.00040001,4335.2,4335.1,5.02975186]
["bitfinex","ETHUSD",1759332847684,0.00040001,4335.2,4335.1,14.36524286]
["bitfinex","ETHUSD",1759332847877,0.00040001,4335.2,4335.1,9.17570186]
["bitfinex","ETHUSD",1759332848282,0.00040001,4335.2,4335.1,12.36770186]
["bitfinex","ETHUSD",1759332848482,0.002,4335.3,4335.2,4.70669865]
["bitfinex","ETHUSD",1759332848483,0.00160001,4335.3,4335.2,4.70669865]
["bitfinex","ETHUSD",1759332848686,0.00160001,4335.3,4335.2,14.04218965]
["bitfinex","ETHUSD",1759332850082,0.00160001,4335.3,4335.2,14.83418965]
["bitfinex","ETHUSD",1759332850367,0.00160001,4335.3,4335.2,15.26248965]
["bitfinex","ETHUSD",1759332850567,0.00160001,4335.3,4335.2,5.92699865]
["bitfinex","ETHUSD",1759332850773,0.00160001,4335.3,4335.2,16.51644016]
["bitfinex","ETHUSD",1759332851973,0.00160001,4335.3,4335.2,16.08814016]
["bitfinex","ETHUSD",1759332852176,0.00160001,4335.3,4335.2,18.81014016]
["bitfinex","ETHUSD",1759332852372,0.00160001,4335.3,4335.2,19.27944016]
["bitfinex","ETHUSD",1759332852578,0.002,4335.6,4335.5,3.09853903]
["bitfinex","ETHUSD",1759332852912,0.002,4335.6,4335.5,17.69160085]
["bitfinex","ETHUSD",1759332853074,0.002,4335.6,4335.5,18.13783546]
["bitfinex","ETHUSD",1759332853704,0.002,4335.6,4335.5,20.53783546]
["bitfinex","ETHUSD",1759332853907,0.002,4336.0,4335.9,5.49832625]
["bitfinex","ETHUSD",1759332854207,0.002,4336.0,4335.9,14.76440525]
["bitfinex","ETHUSD",1759332854409,0.002,4336.0,4335.9,16.65609921]
["bitfinex","ETHUSD",1759332854618,0.002,4336.0,4335.9,9.74904921]
["bitfinex","ETHUSD",1759332854933,0.002,4336.0,4335.9,9.87983125]
["bitfinex","ETHUSD",1759332855109,0.4558,4336.0,4335.9,9.87983125]
["bitfinex","ETHUSD",1759332855682,0.002,4336.0,4335.9,18.02511725]
["bitfinex","ETHUSD",1759332855880,0.002,4336.0,4335.9,18.14031725]
["bitfinex","ETHUSD",1759332856111,0.002,4336.0,4335.9,20.18499041]
["bitfinex","ETHUSD",1759332856311,0.002,4336.0,4335.9,14.95880441]
["bitfinex","ETHUSD",1759332856720,0.002,4336.0,4335.9,14.80869441]
["bitfinex","ETHUSD",1759332857026,0.002,4336.0,4335.9,14.15775741]
["bitfinex","ETHUSD",1759332857206,0.002,4336.0,4335.9,10.73522125]
["bitfinex","ETHUSD",1759332857811,0.4558,4336.0,4335.6,2.30648217]
["bitfinex","ETHUSD",1759332858011,0.002,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1759332858211,0.002,4336.0,4335.9,7.42732625]
["bitfinex","ETHUSD",1759332858416,0.002,4336.0,4335.9,5.121]
["bitfinex","ETHUSD",1759332858583,0.4558,4336.0,4335.9,2.4]
["bitfinex","ETHUSD",1759332858791,0.4558,4336.0,4335.9,2.721]
["bitfinex","ETHUSD",1759332861121,0.4558,4336.0,4335.5,2.30648846]
["bitfinex","ETHUSD",1759332861323,0.002,4336.0,4335.6,5.121]
["bitfinex","ETHUSD",1759332861621,0.002,4336.0,4335.6,7.42747918]
["bitfinex","ETHUSD",1759332861622,0.1152,4335.8,4335.6,7.42747918]
["bitfinex","ETHUSD",1759332861826,0.4515,4335.7,4335.4,2.30655567]
["bitfinex","ETHUSD",1759332862009,0.1152,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1759332862328,0.1152,4335.8,4335.7,5.02743264]
["bitfinex","ETHUSD",1759332862625,0.1152,4335.8,4335.7,14.36292364]
["bitfinex","ETHUSD",1759332863599,0.002,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1759332863802,0.002,4336.0,4335.9,18.6928055]
["bitfinex","ETHUSD",1759332864008,0.002,4336.0,4335.9,18.66974224]
["bitfinex","ETHUSD",1759332864206,0.002,4336.0,4335.9,17.00038024]
["bitfinex","ETHUSD",1759332864408,0.002,4336.0,4335.9,15.14588024]
["bitfinex","ETHUSD",1759332864844,0.002,4336.0,4335.9,18.66974224]
["bitfinex","ETHUSD",1759332865421,0.002,4336.0,4335.9,19.13824224]
["bitfinex","ETHUSD",1759332865827,0.002,4336.0,4335.9,19.93024224]
["bitfinex","ETHUSD",1759332865994,0.002,4336.0,4335.9,20.04544224]
["bitfinex","ETHUSD",1759332866192,0.002,4336.0,4335.9,19.57694224]
["bitfinex","ETHUSD",1759332866898,0.002,4336.0,4335.9,20.04544224]
["bitfinex","ETHUSD",1759332868230,0.002,4336.0,4335.9,19.57694224]
["bitfinex","ETHUSD",1759332868622,0.002,4336.0,4335.9,14.78987324]
["bitfinex","ETHUSD",1759332868928,0.002,4336.0,4335.9,19.57694224]
["bitfinex","ETHUSD",1759332869604,0.002,4336.0,4335.9,16.85594224]
["bitfinex","ETHUSD",1759332869954,0.002,4336.0,4335.9,19.57594224]
["bitfinex","ETHUSD",1759332870115,0.002,4336.0,4335.9,20.04444224]
["bitfinex","ETHUSD",1759332870510,0.002,4336.1,4336.0,4.70627306]
["bitfinex","ETHUSD",1759332870828,0.002,4336.1,4336.0,16.90756949]
["bitfinex","ETHUSD",1759332871035,0.002,4336.1,4336.0,19.62756949]
["bitfinex","ETHUSD",1759332872533,0.002,4336.1,4336.0,20.41956949]
["bitfinex","ETHUSD",1759332872829,0.002,4336.1,4336.0,16.17136149]
["bitfinex","ETHUSD",1759332873128,0.002,4336.1,4336.0,13.45136149]
["bitfinex","ETHUSD",1759332873328,0.002,4336.1,4336.0,12.26643749]
["bitfinex","ETHUSD",1759332873530,0.002,4336.1,4336.0,14.98643749]
["bitfinex","ETHUSD",1759332873737,0.0012,4336.1,4336.0,14.98643749]
["bitfinex","ETHUSD",1759332873943,0.0012,4336.1,4336.0,19.95106949]
["bitfinex","ETHUSD",1759332874240,0.0012,4336.1,4336.0,20.41956949]
["bitfinex","ETHUSD",1759332874951,0.0012,4336.1,4336.0,20.53476949]
["bitfinex","ETHUSD",1759332880523,0.0012,4336.1,4336.0,17.81476949]
["bitfinex","ETHUSD",1759332880711,0.0012,4336.1,4336.0,20.53376949]
["bitfinex","ETHUSD",1759332881558,0.0012,4336.1,4336.0,20.06526949]
["bitfinex","ETHUSD",1759332883232,0.0012,4336.1,4336.0,19.77975849]
["bitfinex","ETHUSD",1759332884060,0.0012,4336.1,4336.0,20.06526949]
["bitfinex","ETHUSD",1759332885151,0.0012,4336.1,4336.0,20.53656949]
["bitfinex","ETHUSD",1759332885765,0.0012,4336.1,4336.0,20.06526949]
["bitfinex","ETHUSD",1759332886161,0.0012,4336.1,4336.0,17.23106949]
["bitfinex","ETHUSD",1759332886458,0.4706,4336.1,4336.0,15.89692049]
["bitfinex","ETHUSD",1759332886860,0.4706,4336.1,4336.0,13.17892049]
["bitfinex","ETHUSD",1759332887061,0.4706,4336.1,4336.0,11.48265106]
["bitfinex","ETHUSD",1759332887566,0.4706,4336.1,4336.0,5.02427306]
["bitfinex","ETHUSD",1759332887862,0.4706,4336.1,4336.0,7.42427306]
["bitfinex","ETHUSD",1759332888250,0.4706,4336.1,4336.0,2.4]
["bitfinex","ETHUSD",1759332888453,0.4706,4336.1,4335.7,2.30638181]
["bitfinex","ETHUSD",1759332888666,0.4694,4336.0,4335.8,2.718]
["bitfinex","ETHUSD",1759332888865,0.0012,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759332889243,0.0012,4336.1,4336.0,2.719]
["bitfinex","ETHUSD",1759332889445,0.0012,4336.1,4336.0,18.32066294]
["bitfinex","ETHUSD",1759332889659,0.0012,4336.1,4336.0,18.02406406]
["bitfinex","ETHUSD",1759332890056,0.0012,4336.1,4336.0,17.55276406]
["bitfinex","ETHUSD",1759332890366,0.0012,4336.1,4336.0,15.91524206]
["bitfinex","ETHUSD",1759332890570,0.0012,4336.1,4336.0,17.55276406]
["bitfinex","ETHUSD",1759332891343,0.0012,4336.1,4336.0,19.58580781]
["bitfinex","ETHUSD",1759332892376,0.0012,4336.1,4336.0,20.05710781]
["bitfinex","ETHUSD",1759332893499,0.0012,4336.1,4336.0,19.58580781]
["bitfinex","ETHUSD",1759332893772,0.0012,4336.1,4336.0,16.14900781]
["bitfinex","ETHUSD",1759332893973,0.0012,4336.1,4336.0,18.86700781]
["bitfinex","ETHUSD",1759332894367,0.002,4336.5,4336.2,3.09816668]
["bitfinex","ETHUSD",1759332894689,0.002,4336.5,4336.4,5.49806032]
["bitfinex","ETHUSD",1759332894894,0.002,4336.5,4336.4,14.83355132]
["bitfinex","ETHUSD",1759332895061,0.002,4336.5,4336.4,15.30485132]
["bitfinex","ETHUSD",1759332896140,0.002,4336.5,4336.4,15.42005132]
["bitfinex","ETHUSD",1759332896344,0.002,4336.5,4336.4,17.26684043]
["bitfinex","ETHUSD",1759332897499,0.002,4336.5,4336.4,7.93134943]
["bitfinex","ETHUSD",1759332897795,0.002,4336.5,4336.4,19.98384043]
["bitfinex","ETHUSD",1759332898446,0.002,4336.5,4336.4,16.04687143]
["bitfinex","ETHUSD",1759332898790,0.002,4336.5,4336.4,9.95936632]
["bitfinex","ETHUSD",1759332898942,0.002,4336.5,4336.4,11.75675132]
["bitfinex","ETHUSD",1759332898943,0.4714,4336.5,4336.4,11.75675132]
["bitfinex","ETHUSD",1759332899276,0.4706,4336.5,4336.4,12.18091032]
["bitfinex","ETHUSD",1759332899677,0.4706,4336.5,4336.4,13.02062232]
["bitfinex","ETHUSD",1759332899845,0.4706,4336.5,4336.4,10.57263532]
["bitfinex","ETHUSD",1759332900071,0.4706,4336.5,4336.4,12.97263532]
["bitfinex","ETHUSD",1759332900275,0.0012,4336.5,4336.4,12.97263532]
["bitfinex","ETHUSD",1759332900633,0.0012,4336.5,4336.4,19.66493152]
["bitfinex","ETHUSD",1759332901276,0.002,4336.9,4336.8,3.09784762]
["bitfinex","ETHUSD",1759332901482,0.002,4336.9,4336.8,17.66553862]
["bitfinex","ETHUSD",1759332901684,0.002,4336.9,4336.8,14.94853862]
["bitfinex","ETHUSD",1759332901894,0.4714,4336.9,4336.8,14.52638762]
["bitfinex","ETHUSD",1759332902818,0.4714,4336.9,4336.8,14.52538762]
["bitfinex","ETHUSD",1759332904421,0.4714,4336.9,4336.8,16.75733862]
["bitfinex","ETHUSD",1759332905512,0.4714,4336.9,4336.8,13.33748562]
["bitfinex","ETHUSD",1759332905885,0.5866,4336.9,4336.8,11.34790962]
["bitfinex","ETHUSD",1759332906679,0.002,4336.9,4336.8,16.75733862]
["bitfinex","ETHUSD",1759332907011,0.002,4336.9,4336.8,13.84347962]
["bitfinex","ETHUSD",1759332907012,0.4714,4336.9,4336.8,13.84347962]
["bitfinex","ETHUSD",1759332908237,0.002,4336.9,4336.8,13.84347962]
["bitfinex","ETHUSD",1759332908806,0.4714,4336.9,4336.8,13.94731162]
["bitfinex","ETHUSD",1759332909204,0.002,4336.9,4336.8,15.5841581]
["bitfinex","ETHUSD",1759332909712,0.002,4336.9,4336.8,16.3761581]
["bitfinex","ETHUSD",1759332909898,0.002,4336.9,4336.8,19.1861851]
["bitfinex","ETHUSD",1759332910102,0.002,4336.9,4336.8,19.7726851]
["bitfinex","ETHUSD",1759332911035,0.002,4336.9,4336.8,16.5853851]
["bitfinex","ETHUSD",1759332911202,0.002,4336.9,4336.8,19.3013851]
["bitfinex","ETHUSD",1759332912223,0.002,4336.9,4336.8,19.7475851]
["bitfinex","ETHUSD",1759332912943,0.002,4336.9,4336.8,19.3013851]
["bitfinex","ETHUSD",1759332913355,0.002,4336.9,4336.8,16.5853851]
["bitfinex","ETHUSD",1759332913645,0.002,4336.9,4336.8,19.3003851]
["bitfinex","ETHUSD",1759332913855,0.002,4336.9,4336.8,17.66353862]
["bitfinex","ETHUSD",1759332918911,0.4561,4336.9,4336.8,7.53604762]
["bitfinex","ETHUSD",1759332919050,0.4561,4336.9,4336.8,13.21312762]
["bitfinex","ETHUSD",1759332919254,0.4561,4336.9,4336.8,7.06652662]
["bitfinex","ETHUSD",1759332919481,0.4561,4336.9,4336.8,5.01984762]
["bitfinex","ETHUSD",1759332919680,0.4561,4336.9,4336.8,9.49252262]
["bitfinex","ETHUSD",1759332920978,0.4561,4336.9,4336.8,6.77852262]
["bitfinex","ETHUSD",1759332921180,0.4561,4336.9,4336.8,7.186675]
["bitfinex","ETHUSD",1759332921378,0.4561,4336.9,4336.8,4.472675]
["bitfinex","ETHUSD",1759332921581,0.5713,4336.9,4336.8,4.472675]
["bitfinex","ETHUSD",1759332921784,0.5713,4336.9,4336.8,2.4]
["bitfinex","ETHUSD",1759332922077,0.5713,4336.9,4336.8,5.114]
["bitfinex","ETHUSD",1759332922976,0.1172,4336.9,4336.8,7.41984762]
["bitfinex","ETHUSD",1759332923178,0.564,4336.9,4336.8,7.41984762]
["bitfinex","ETHUSD",1759332923999,0.564,4336.9,4336.8,5.114]
["bitfinex","ETHUSD",1759332924384,0.564,4336.9,4336.8,7.41984762]
["bitfinex","ETHUSD",1759332924571,0.5632,4336.9,4336.8,7.41984762]
["bitfinex","ETHUSD",1759332924897,0.5632,4336.9,4336.8,2.4]
["bitfinex","ETHUSD",1759332925098,0.5632,4336.9,4336.8,5.114]
["bitfinex","ETHUSD",1759332925305,0.5632,4336.9,4336.8,7.41984762]
["bitfinex","ETHUSD",1759332926416,0.1164,4336.9,4336.8,7.41984762]
["bitfinex","ETHUSD",1759332926602,0.0012,4336.9,4336.8,8.3925258]
["bitfinex","ETHUSD",1759332926806,0.0012,4336.9,4336.8,17.7280168]
["bitfinex","ETHUSD",1759332927407,0.0012,4336.9,4336.8,18.5200168]
["bitfinex","ETHUSD",1759332927608,0.0012,4336.9,4336.8,19.0887168]
["bitfinex","ETHUSD",1759332928806,0.002,4337.4,4337.3,3.09758181]
["bitfinex","ETHUSD",1759332928976,0.002,4337.4,4337.3,18.11045212]
["bitfinex","ETHUSD",1759332929311,0.002,4337.4,4337.3,18.08739631]
["bitfinex","ETHUSD",1759332929494,0.002,4337.4,4337.3,6.03790531]
["bitfinex","ETHUSD",1759332929801,0.002,4337.4,4337.3,8.75090531]
["bitfinex","ETHUSD",1759332930000,0.002,4337.4,4337.3,18.08639631]
["bitfinex","ETHUSD",1759332930582,0.002,4337.4,4337.3,15.37339631]
["bitfinex","ETHUSD",1759332930786,0.002,4337.4,4337.3,18.08639631]
["bitfinex","ETHUSD",1759332931488,0.002,4337.4,4337.3,8.75090531]
["bitfinex","ETHUSD",1759332931900,0.002,4337.4,4337.3,18.08639631]
["bitfinex","ETHUSD",1759332934608,0.002,4337.4,4337.3,17.54607281]
["bitfinex","ETHUSD",1759332934922,0.002,4337.4,4337.3,17.66192386]
["bitfinex","ETHUSD",1759332935110,0.002,4337.4,4337.3,17.54607281]
["bitfinex","ETHUSD",1759332935313,0.002,4337.4,4337.3,17.99957281]
["bitfinex","ETHUSD",1759332935513,0.002,4337.4,4337.3,20.14537255]
["bitfinex","ETHUSD",1759332938234,1e-08,4337.8,4337.7,3.0973692]
["bitfinex","ETHUSD",1759332938544,1e-08,4337.8,4337.7,17.56791389]
["bitfinex","ETHUSD",1759332938749,1e-08,4337.8,4337.7,17.9983602]
["bitfinex","ETHUSD",1759332938962,1e-08,4337.8,4337.7,20.02874029]
["bitfinex","ETHUSD",1759332939166,1e-08,4337.8,4337.7,19.57524029]
["bitfinex","ETHUSD",1759332939462,1e-08,4337.8,4337.7,20.14394029]
["bitfinex","ETHUSD",1759332942274,1e-08,4337.8,4337.7,20.14294029]
["bitfinex","ETHUSD",1759332944286,1e-08,4337.8,4337.7,16.97844029]
["bitfinex","ETHUSD",1759332944653,1e-08,4337.8,4337.7,19.68944029]
["bitfinex","ETHUSD",1759332944852,1e-08,4337.8,4337.7,16.97844029]
["bitfinex","ETHUSD",1759332945083,0.46240001,4337.8,4337.7,19.68944029]
["bitfinex","ETHUSD",1759332945862,0.46240001,4337.8,4337.7,10.35394929]
["bitfinex","ETHUSD",1759332946061,0.46240001,4337.8,4337.7,19.68944029]
["bitfinex","ETHUSD",1759332946790,1e-08,4337.8,4337.7,19.68944029]
["bitfinex","ETHUSD",1759332947190,1e-08,4337.8,4337.7,16.97844029]
["bitfinex","ETHUSD",1759332947390,0.46240001,4337.8,4337.7,10.4199052]
["bitfinex","ETHUSD",1759332947556,0.46240001,4337.8,4337.7,13.1299052]
["bitfinex","ETHUSD",1759332947757,0.46240001,4337.8,4337.7,10.4199052]
["bitfinex","ETHUSD",1759332948058,0.46240001,4337.8,4337.7,17.6580602]
["bitfinex","ETHUSD",1759332948258,1e-08,4337.8,4337.7,17.6580602]
["bitfinex","ETHUSD",1759332948880,0.46240001,4337.8,4337.7,17.6580602]
["bitfinex","ETHUSD",1759332950200,0.46160001,4337.8,4337.7,17.6580602]
["bitfinex","ETHUSD",1759332950392,0.46160001,4337.8,4337.7,13.6425322]
["bitfinex","ETHUSD",1759332950567,0.46160001,4337.8,4337.7,8.0901512]
["bitfinex","ETHUSD",1759332950768,0.46160001,4337.8,4337.7,9.8929512]
["bitfinex","ETHUSD",1759332951108,0.46160001,4337.8,4337.7,9.8450032]
["bitfinex","ETHUSD",1759332951770,0.46160001,4337.8,4337.7,9.5300452]
["bitfinex","ETHUSD",1759332951977,0.46160001,4337.8,4337.7,7.4153692]
["bitfinex","ETHUSD",1759332952179,0.46160001,4337.8,4337.7,11.5577632]
["bitfinex","ETHUSD",1759332952606,0.46160001,4337.8,4337.7,10.2000322]
["bitfinex","ETHUSD",1759332952809,0.46160001,4337.8,4337.7,4.7053692]
["bitfinex","ETHUSD",1759332953182,0.46160001,4337.8,4337.7,7.4143692]
["bitfinex","ETHUSD",1759332953679,0.46160001,4337.8,4337.7,4.7053692]
["bitfinex","ETHUSD",1759332954079,0.46160001,4337.8,4337.7,7.4143692]
["bitfinex","ETHUSD",1759332954710,0.46160001,4337.8,4337.7,4.7053692]
["bitfinex","ETHUSD",1759332954880,0.46160001,4337.8,4337.7,7.4143692]
["bitfinex","ETHUSD",1759332955210,0.46160001,4337.8,4337.7,4.7053692]
["bitfinex","ETHUSD",1759332955380,0.46160001,4337.8,4337.7,7.4143692]
["bitfinex","ETHUSD",1759332955998,0.46160001,4337.8,4337.7,2.4]
["bitfinex","ETHUSD",1759332956313,0.46160001,4337.8,4337.7,7.4143692]
["bitfinex","ETHUSD",1759332957221,0.002,4337.9,4337.8,4.70531605]
["bitfinex","ETHUSD",1759332957603,0.002,4337.9,4337.8,4.72836921]
["bitfinex","ETHUSD",1759332957813,0.002,4337.9,4337.8,15.01508592]
["bitfinex","ETHUSD",1759332958337,0.002,4337.9,4337.8,15.46958592]
["bitfinex","ETHUSD",1759332958492,0.002,4337.9,4337.8,15.01508592]
["bitfinex","ETHUSD",1759332959336,0.4644,4337.9,4337.8,14.34980705]
["bitfinex","ETHUSD",1759332960141,0.002,4337.9,4337.8,14.34980705]
["bitfinex","ETHUSD",1759332962045,0.002,4337.9,4337.8,14.34880705]
["bitfinex","ETHUSD",1759332962544,0.002,4337.9,4337.8,15.14080705]
["bitfinex","ETHUSD",1759332962697,0.002,4337.9,4337.8,17.13704971]
["bitfinex","ETHUSD",1759332965433,2.30647164,4339.4,4337.9,2.71029281]
["bitfinex","ETHUSD",1759332965434,0.002,4339.4,4337.9,2.71029281]
["bitfinex","ETHUSD",1759332965632,0.002,4339.4,4339.2,3.21177227]
["bitfinex","ETHUSD",1759332965822,0.002,4339.4,4339.2,15.25426327]
["bitfinex","ETHUSD",1759332967130,0.002,4339.4,4339.2,5.91877227]
["bitfinex","ETHUSD",1759332967933,0.002,4339.4,4339.2,9.31523827]
["bitfinex","ETHUSD",1759332968232,0.002,4339.4,4339.2,8.64123827]
["bitfinex","ETHUSD",1759332968803,0.002,4339.4,4339.2,11.04123827]
["bitfinex","ETHUSD",1759332969010,0.002,4339.4,4339.2,16.58415558]
["bitfinex","ETHUSD",1759332969746,0.002,4339.4,4339.2,2.4]
["bitfinex","ETHUSD",1759332970039,0.4644,4339.3,4339.2,7.41157227]
["bitfinex","ETHUSD",1759332970415,0.4644,4339.3,4339.2,16.74706327]
["bitfinex","ETHUSD",1759332970833,0.4644,4339.3,4339.2,14.442491]
["bitfinex","ETHUSD",1759332971044,0.4644,4339.3,4339.2,16.51979927]
["bitfinex","ETHUSD",1759332971256,0.4644,4339.3,4339.2,2.4]
["bitfinex","ETHUSD",1759332971437,0.4644,4339.3,4339.2,5.106]
["bitfinex","ETHUSD",1759332971865,0.4644,4339.3,4338.7,2.30479352]
["bitfinex","ETHUSD",1759332972070,0.002,4339.3,4338.9,2.4]
["bitfinex","ETHUSD",1759332972269,0.002,4339.3,4339.1,2.4]
["bitfinex","ETHUSD",1759332972270,0.4401,4339.2,4339.1,2.4]
["bitfinex","ETHUSD",1759332972569,0.4401,4339.2,4339.1,7.41062538]
["bitfinex","ETHUSD",1759332972937,0.002,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1759332973265,0.002,4339.3,4339.2,11.64006327]
["bitfinex","ETHUSD",1759332974256,0.4421,4339.3,4339.2,11.64006327]
["bitfinex","ETHUSD",1759332974461,0.4421,4339.3,4339.2,3.046504]
["bitfinex","ETHUSD",1759332975160,0.4421,4339.3,4339.2,5.752504]
["bitfinex","ETHUSD",1759332975357,0.4421,4339.3,4339.2,8.05707627]
["bitfinex","ETHUSD",1759332975560,0.4413,4339.3,4339.2,8.05707627]
["bitfinex","ETHUSD",1759332975950,0.0012,4339.3,4339.2,8.05707627]
["bitfinex","ETHUSD",1759332976161,0.0012,4339.3,4339.2,14.34606327]
["bitfinex","ETHUSD",1759332976657,0.0012,4339.3,4339.2,18.32773609]
["bitfinex","ETHUSD",1759332976964,0.0012,4339.3,4339.2,18.79453609]
["bitfinex","ETHUSD",1759332977368,0.0012,4339.3,4339.2,19.11973609]
["bitfinex","ETHUSD",1759332978763,0.0012,4339.3,4339.2,19.58653609]
["bitfinex","ETHUSD",1759332979140,0.0012,4339.3,4339.2,10.25104509]
["bitfinex","ETHUSD",1759332979345,0.0012,4339.3,4339.2,19.58653609]
["bitfinex","ETHUSD",1759332979759,0.0012,4339.3,4339.2,19.70173609]
["bitfinex","ETHUSD",1759332980130,0.0012,4339.3,4339.2,10.36624509]
["bitfinex","ETHUSD",1759332980335,0.0012,4339.3,4339.2,19.70173609]
["bitfinex","ETHUSD",1759332982464,1e-08,4339.4,4339.3,5.49651916]
["bitfinex","ETHUSD",1759332982789,1e-08,4339.4,4339.3,17.67421559]
["bitfinex","ETHUSD",1759332983356,1e-08,4339.4,4339.3,17.32157342]
["bitfinex","ETHUSD",1759332983564,1e-08,4339.4,4339.3,13.57008559]
["bitfinex","ETHUSD",1759332983752,1e-08,4339.4,4339.3,16.27408559]
["bitfinex","ETHUSD",1759332984275,1e-08,4339.4,4339.3,17.22931559]
["bitfinex","ETHUSD",1759332984476,0.46370001,4339.4,4339.3,7.12414516]
["bitfinex","ETHUSD",1759332984648,0.46370001,4339.4,4339.3,9.82814516]
["bitfinex","ETHUSD",1759332984848,0.46370001,4339.4,4339.3,7.12414516]
["bitfinex","ETHUSD",1759332985185,0.57890001,4339.4,4339.3,2.704]
["bitfinex","ETHUSD",1759332986072,0.57890001,4339.4,4339.2,2.30455708]
["bitfinex","ETHUSD",1759332986254,0.11520001,4339.4,4339.3,5.104]
["bitfinex","ETHUSD",1759332986836,0.57890001,4339.4,4339.3,5.104]
["bitfinex","ETHUSD",1759332987269,0.57890001,4339.4,4339.3,7.40851916]
["bitfinex","ETHUSD",1759332987849,0.57890001,4339.4,4339.3,2.4]
["bitfinex","ETHUSD",1759332988058,0.57890001,4339.4,4339.3,5.104]
["bitfinex","ETHUSD",1759332989674,0.57890001,4339.4,4339.3,7.40851916]
["bitfinex","ETHUSD",1759332989879,0.57890001,4339.4,4339.3,4.70451916]
["bitfinex","ETHUSD",1759332990058,0.57890001,4339.4,4339.3,7.40851916]
["bitfinex","ETHUSD",1759332991779,0.57890001,4339.4,4339.3,5.104]
["bitfinex","ETHUSD",1759332991978,0.11520001,4339.4,4339.3,7.40851916]
["bitfinex","ETHUSD",1759332992580,0.11520001,4339.4,4339.3,5.104]
["bitfinex","ETHUSD",1759332992785,0.11520001,4339.4,4339.3,7.40851916]
["bitfinex","ETHUSD",1759332993285,0.11520001,4339.4,4339.3,5.104]
["bitfinex","ETHUSD",1759332993483,0.11520001,4339.4,4339.3,7.40851916]
["bitfinex","ETHUSD",1759332993984,0.57890001,4339.4,4339.3,7.40851916]
["bitfinex","ETHUSD",1759332994209,0.57890001,4339.4,4339.3,5.104]
["bitfinex","ETHUSD",1759332994373,0.57890001,4339.4,4339.3,2.4]
["bitfinex","ETHUSD",1759332994705,0.57890001,4339.4,4339.3,7.40751916]
["bitfinex","ETHUSD",1759332996204,0.57890001,4339.4,4339.3,5.103]
["bitfinex","ETHUSD",1759332996600,0.57890001,4339.4,4339.3,7.40751916]
["bitfinex","ETHUSD",1759332997205,0.57890001,4339.4,4339.3,7.40851916]
["bitfinex","ETHUSD",1759332997507,0.11520001,4339.4,4339.3,7.40851916]
["bitfinex","ETHUSD",1759332997874,0.57890001,4339.4,4339.3,5.104]
["bitfinex","ETHUSD",1759332998812,0.11520001,4339.4,4339.3,5.00851916]
["bitfinex","ETHUSD",1759332998998,1e-08,4339.4,4339.3,5.00851916]
["bitfinex","ETHUSD",1759333001108,0.11440001,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1759333001310,0.11440001,4339.6,4339.5,5.00641295]
["bitfinex","ETHUSD",1759333002006,0.002,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1759333002209,0.1172,4339.8,4339.7,14.3648408]
["bitfinex","ETHUSD",1759333002412,0.1172,4339.8,4339.7,14.34179774]
["bitfinex","ETHUSD",1759333002775,0.002,4339.8,4339.7,15.56549774]
["bitfinex","ETHUSD",1759333002979,0.002,4339.8,4339.7,19.75248881]
["bitfinex","ETHUSD",1759333003409,0.02,4340.0,4339.7,19.75248881]
["bitfinex","ETHUSD",1759333003410,0.02,4340.0,4339.9,3.09620055]
["bitfinex","ETHUSD",1759333003578,0.4415,4341.7,4340.6,2.30382817]
["bitfinex","ETHUSD",1759333003779,0.4415,4341.7,4340.8,2.30372281]
["bitfinex","ETHUSD",1759333004007,0.4415,4342.0,4340.9,12.06052769]
["bitfinex","ETHUSD",1759333004210,0.4415,4341.9,4341.4,2.30339776]
["bitfinex","ETHUSD",1759333004396,0.69188271,4343.0,4341.2,0.0230351]
["bitfinex","ETHUSD",1759333004397,0.4415,4341.8,4341.2,0.0230351]
["bitfinex","ETHUSD",1759333004575,0.62084338,4343.2,4340.6,0.4317]
["bitfinex","ETHUSD",1759333004576,0.4415,4342.9,4341.3,2.701]
["bitfinex","ETHUSD",1759333004779,0.4415,4342.8,4341.5,2.30331062]
["bitfinex","ETHUSD",1759333004999,2.3028273,4342.5,4341.6,2.701]
["bitfinex","ETHUSD",1759333005333,2.4,4343.3,4341.7,2.701]
["bitfinex","ETHUSD",1759333005334,0.4415,4342.4,4341.7,2.701]
["bitfinex","ETHUSD",1759333005517,2.4,4343.2,4341.8,2.701]
["bitfinex","ETHUSD",1759333005813,2.4,4343.2,4340.0,2.30412173]
["bitfinex","ETHUSD",1759333005814,0.4415,4342.3,4341.9,2.701]
["bitfinex","ETHUSD",1759333006109,0.4415,4342.2,4342.0,2.701]
["bitfinex","ETHUSD",1759333006312,0.4415,4342.2,4341.0,2.30357794]
["bitfinex","ETHUSD",1759333006313,0.4415,4342.1,4341.4,2.30335605]
["bitfinex","ETHUSD",1759333006629,0.4415,4342.0,4341.5,5.00433833]
["bitfinex","ETHUSD",1759333006793,0.4415,4342.0,4341.3,2.3034531]
["bitfinex","ETHUSD",1759333006794,0.4415,4341.9,4341.6,5.00428969]
["bitfinex","ETHUSD",1759333007309,0.4415,4341.8,4341.6,2.701]
["bitfinex","ETHUSD",1759333007512,2.30288318,4342.4,4341.6,2.701]
["bitfinex","ETHUSD",1759333007689,0.4415,4341.7,4341.6,2.701]
["bitfinex","ETHUSD",1759333008217,0.4415,4342.0,4341.6,2.701]
["bitfinex","ETHUSD",1759333008509,2.3027317,4342.7,4341.6,2.701]
["bitfinex","ETHUSD",1759333008510,0.4415,4341.9,4341.6,2.701]
["bitfinex","ETHUSD",1759333009014,0.4415,4341.8,4339.8,2.30425365]
["bitfinex","ETHUSD",1759333009225,0.4415,4341.7,4339.9,12.73948695]
["bitfinex","ETHUSD",1759333009529,0.4415,4341.7,4340.7,2.30372987]
["bitfinex","ETHUSD",1759333009530,0.4415,4341.6,4340.7,2.30372987]
["bitfinex","ETHUSD",1759333009735,0.4415,4341.6,4340.5,2.30387884]
["bitfinex","ETHUSD",1759333009736,0.4415,4342.2,4340.8,12.49022822]
["bitfinex","ETHUSD",1759333009945,0.4415,4342.2,4341.4,2.30338748]
["bitfinex","ETHUSD",1759333010094,0.4415,4342.2,4341.7,2.30321599]
["bitfinex","ETHUSD",1759333010424,0.4415,4342.2,4341.8,2.72303192]
["bitfinex","ETHUSD",1759333010828,5.19714637,4343.5,4341.8,2.72303192]
["bitfinex","ETHUSD",1759333010829,0.62084338,4344.1,4341.8,2.7]
["bitfinex","ETHUSD",1759333011036,0.4415,4342.8,4341.9,0.02303139]
["bitfinex","ETHUSD",1759333011200,2.3023327,4343.5,4342.4,2.3028736]
["bitfinex","ETHUSD",1759333011532,2.3023327,4343.5,4342.5,5.02584899]
["bitfinex","ETHUSD",1759333011533,2.74382954,4343.5,4342.5,5.02584899]
["bitfinex","ETHUSD",1759333011697,0.4415,4343.4,4342.6,5.00276381]
["bitfinex","ETHUSD",1759333011896,0.4415,4343.4,4342.6,2.7]
["bitfinex","ETHUSD",1759333012115,0.4415,4343.4,4342.7,2.32574204]
["bitfinex","ETHUSD",1759333012397,0.4415,4343.4,4342.7,0.02302714]
["bitfinex","ETHUSD",1759333012927,0.46305444,4344.2,4342.7,0.02302714]
["bitfinex","ETHUSD",1759333012928,2.86305444,4344.2,4342.7,0.02302714]
["bitfinex","ETHUSD",1759333013135,8.2713489,4344.9,4342.6,5.00273882]
["bitfinex","ETHUSD",1759333013136,0.4415,4343.7,4342.6,5.00273882]
["bitfinex","ETHUSD",1759333013545,0.1152,4343.0,4342.7,2.3027149]
["bitfinex","ETHUSD",1759333013828,0.1152,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1759333014032,0.1152,4343.0,4342.9,2.7]
["bitfinex","ETHUSD",1759333015438,0.1152,4343.0,4342.5,0.792]
["bitfinex","ETHUSD",1759333015732,0.1152,4343.0,4342.6,5.00172248]
["bitfinex","ETHUSD",1759333016109,0.1152,4343.0,4342.4,0.1152]
["bitfinex","ETHUSD",1759333016333,0.4415,4343.0,4342.5,2.699]
["bitfinex","ETHUSD",1759333016495,0.1152,4342.6,4342.1,2.30303178]
["bitfinex","ETHUSD",1759333016704,0.1152,4342.6,4342.2,6.398]
["bitfinex","ETHUSD",1759333016919,0.1152,4342.6,4342.2,5.099]
["bitfinex","ETHUSD",1759333017627,0.1152,4342.6,4342.2,7.40197404]
["bitfinex","ETHUSD",1759333017830,0.1152,4342.6,4342.2,5.099]
["bitfinex","ETHUSD",1759333018130,0.1152,4342.6,4342.3,5.00191339]
["bitfinex","ETHUSD",1759333018340,0.1152,4342.6,4342.0,0.1152]
["bitfinex","ETHUSD",1759333018538,2.4,4344.0,4340.6,2.30381018]
["bitfinex","ETHUSD",1759333018539,0.4415,4343.0,4342.1,5.00202188]
["bitfinex","ETHUSD",1759333018697,0.1152,4342.3,4342.1,2.699]
["bitfinex","ETHUSD",1759333019018,0.1152,4342.3,4342.2,0.0230298]
["bitfinex","ETHUSD",1759333019235,0.1152,4342.3,4342.2,9.3585208]
["bitfinex","ETHUSD",1759333019420,0.1152,4342.3,4342.2,9.767191]
["bitfinex","ETHUSD",1759333019628,0.1152,4342.3,4342.0,2.30308003]
["bitfinex","ETHUSD",1759333019629,2.30342271,4341.4,4339.8,6.64546315]
["bitfinex","ETHUSD",1759333019816,0.4415,4341.3,4339.9,4.873894]
["bitfinex","ETHUSD",1759333020018,0.4415,4341.6,4340.0,11.311167]
["bitfinex","ETHUSD",1759333020240,0.69197687,4342.1,4340.1,3.15374094]
["bitfinex","ETHUSD",1759333020241,0.4415,4341.9,4340.1,3.15374094]
["bitfinex","ETHUSD",1759333020437,2.4,4343.4,4340.1,3.15374094]
["bitfinex","ETHUSD",1759333020438,0.4415,4342.7,4340.3,3.192]
["bitfinex","ETHUSD",1759333020656,0.4415,4342.7,4340.6,3.192]
["bitfinex","ETHUSD",1759333020815,0.4415,4342.7,4341.8,2.30315208]
["bitfinex","ETHUSD",1759333021018,0.4415,4342.7,4341.9,2.72303139]
["bitfinex","ETHUSD",1759333021549,2.30213913,4343.8,4341.9,2.72303139]
["bitfinex","ETHUSD",1759333021550,2.4,4343.9,4342.0,17.639031]
["bitfinex","ETHUSD",1759333021737,0.4415,4343.1,4342.1,2.32606342]
["bitfinex","ETHUSD",1759333022053,0.4415,4343.1,4342.2,2.7]
["bitfinex","ETHUSD",1759333022359,2.7440147,4343.1,4342.2,2.7]
["bitfinex","ETHUSD",1759333022646,2.30257334,4343.0,4342.2,2.7]
["bitfinex","ETHUSD",1759333022847,0.6917184,4343.7,4342.2,2.7]
["bitfinex","ETHUSD",1759333023057,0.4415,4343.5,4342.4,2.30282971]
["bitfinex","ETHUSD",1759333023413,2.743889,4343.4,4342.2,2.7]
["bitfinex","ETHUSD",1759333023634,0.4415,4343.4,4342.4,2.30287101]
["bitfinex","ETHUSD",1759333023849,2.30234792,4343.4,4342.4,2.30287101]
["bitfinex","ETHUSD",1759333024047,2.74390121,4343.3,4342.5,2.699]
["bitfinex","ETHUSD",1759333025066,2.7439519,4343.2,4342.0,2.30308563]
["bitfinex","ETHUSD",1759333025252,2.3024519,4343.2,4342.2,2.30295005]
["bitfinex","ETHUSD",1759333025566,2.3024519,4343.2,4341.0,2.30358668]
["bitfinex","ETHUSD",1759333025567,0.4415,4343.1,4341.3,0.4317]
["bitfinex","ETHUSD",1759333025868,2.74401787,4343.1,4341.8,2.30314471]
["bitfinex","ETHUSD",1759333026029,2.30266475,4342.8,4341.9,2.698]
["bitfinex","ETHUSD",1759333026231,0.4415,4342.7,4341.5,4.70335055]
["bitfinex","ETHUSD",1759333026430,2.30280754,4342.6,4341.6,2.698]
["bitfinex","ETHUSD",1759333026662,2.3027186,4342.7,4341.6,5.00129538]
["bitfinex","ETHUSD",1759333026835,2.30261431,4342.9,4341.6,2.698]
["bitfinex","ETHUSD",1759333027031,2.30239266,4343.4,4341.6,2.698]
["bitfinex","ETHUSD",1759333027376,2.30207877,4343.9,4342.3,2.302916]
["bitfinex","ETHUSD",1759333027574,2.30243677,4343.3,4342.4,2.698]
["bitfinex","ETHUSD",1759333027937,0.69166577,4344.1,4342.5,0.0230282]
["bitfinex","ETHUSD",1759333028134,2.30221308,4343.7,4342.7,2.30268533]
["bitfinex","ETHUSD",1759333028482,2.74357918,4343.9,4342.7,2.30270977]
["bitfinex","ETHUSD",1759333028660,0.4415,4343.9,4342.7,2.30270977]
["bitfinex","ETHUSD",1759333028858,2.30214624,4343.8,4342.8,0.02302661]
["bitfinex","ETHUSD",1759333029051,2.30218673,4343.7,4342.9,2.698]
["bitfinex","ETHUSD",1759333029257,2.30213875,4343.8,4342.9,2.698]
["bitfinex","ETHUSD",1759333029581,0.1152,4343.0,4342.9,5.00060291]
["bitfinex","ETHUSD",1759333029738,0.1152,4343.0,4342.9,2.698]
["bitfinex","ETHUSD",1759333029944,0.1152,4343.0,4342.5,2.30281911]
["bitfinex","ETHUSD",1759333030243,0.4415,4343.3,4342.6,2.698]
["bitfinex","ETHUSD",1759333030463,0.1152,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1759333030668,0.1152,4342.7,4342.6,2.698]
["bitfinex","ETHUSD",1759333030848,0.1152,4342.7,4342.1,2.4]
["bitfinex","ETHUSD",1759333031060,0.1152,4342.7,4342.3,2.4]
["bitfinex","ETHUSD",1759333031263,0.1152,4342.7,4342.1,2.4]
["bitfinex","ETHUSD",1759333031440,0.1152,4342.7,4342.0,0.9072]
["bitfinex","ETHUSD",1759333031441,0.1152,4342.7,4342.3,2.4]
["bitfinex","ETHUSD",1759333031666,7.57970865,4343.8,4342.0,2.30308067]
["bitfinex","ETHUSD",1759333031866,0.4384,4342.6,4342.1,2.698]
["bitfinex","ETHUSD",1759333032097,7.57970865,4343.8,4342.1,7.40102896]
["bitfinex","ETHUSD",1759333032098,0.1152,4342.2,4342.1,7.40102896]
["bitfinex","ETHUSD",1759333032405,0.1152,4342.2,4342.1,2.698]
["bitfinex","ETHUSD",1759333032785,0.1152,4342.2,4342.1,5.02406342]
["bitfinex","ETHUSD",1759333032986,0.1152,4342.2,4342.1,5.44543309]
["bitfinex","ETHUSD",1759333033174,0.1152,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1759333033379,0.1152,4342.2,4341.5,0.1152]
["bitfinex","ETHUSD",1759333033561,0.1152,4342.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1759333033562,0.1152,4341.6,4341.1,2.30356361]
["bitfinex","ETHUSD",1759333033764,0.1152,4341.6,4341.2,2.30350933]
["bitfinex","ETHUSD",1759333033994,0.1152,4341.6,4341.3,2.698]
["bitfinex","ETHUSD",1759333034567,0.1152,4341.6,4341.4,2.698]
["bitfinex","ETHUSD",1759333034568,0.4384,4341.5,4341.4,2.698]
["bitfinex","ETHUSD",1759333034811,0.5536,4341.5,4341.4,2.698]
["bitfinex","ETHUSD",1759333035111,0.1152,4341.5,4341.4,2.698]
["bitfinex","ETHUSD",1759333035277,0.1152,4341.5,4340.9,2.30362915]
["bitfinex","ETHUSD",1759333035612,0.4384,4341.9,4341.0,2.698]
["bitfinex","ETHUSD",1759333035613,0.1152,4341.2,4341.0,2.698]
["bitfinex","ETHUSD",1759333035795,0.1152,4341.2,4341.0,5.00160255]
["bitfinex","ETHUSD",1759333035997,0.1152,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1759333036202,2.74168411,4341.7,4341.1,2.698]
["bitfinex","ETHUSD",1759333036374,2.30350811,4341.3,4341.2,2.701]
["bitfinex","ETHUSD",1759333036577,2.74190811,4341.3,4341.2,2.701]
["bitfinex","ETHUSD",1759333036878,2.74190811,4341.3,4339.8,5.14861253]
["bitfinex","ETHUSD",1759333036879,2.74186582,4341.3,4340.3,2.3039808]
["bitfinex","ETHUSD",1759333037082,0.4384,4341.2,4340.4,2.701]
["bitfinex","ETHUSD",1759333037305,0.4384,4341.2,4340.4,5.00492966]
["bitfinex","ETHUSD",1759333037508,2.74175991,4341.5,4340.5,2.30386999]
["bitfinex","ETHUSD",1759333037864,2.30330668,4341.6,4340.6,2.701]
["bitfinex","ETHUSD",1759333038069,0.4384,4341.4,4340.7,2.701]
["bitfinex","ETHUSD",1759333039390,2.74181404,4341.4,4340.7,2.701]
["bitfinex","ETHUSD",1759333039917,0.4384,4341.4,4340.7,2.701]
["bitfinex","ETHUSD",1759333040120,0.4384,4341.4,4340.1,2.4]
["bitfinex","ETHUSD",1759333040321,0.4384,4341.4,4340.5,2.30383939]
["bitfinex","ETHUSD",1759333040528,2.74180799,4341.4,4340.5,2.30383939]
["bitfinex","ETHUSD",1759333040731,0.4384,4341.4,4340.5,2.30383939]
["bitfinex","ETHUSD",1759333040882,0.4384,4341.4,4340.6,5.00182309]
["bitfinex","ETHUSD",1759333041084,2.30324985,4341.7,4340.7,2.30377578]
["bitfinex","ETHUSD",1759333041285,0.47071658,4342.3,4340.8,0.02303722]
["bitfinex","ETHUSD",1759333041627,2.30309673,4342.0,4341.0,2.30357745]
["bitfinex","ETHUSD",1759333041920,2.30309673,4342.0,4341.1,2.699]
["bitfinex","ETHUSD",1759333042128,2.30314083,4341.9,4341.1,2.699]
["bitfinex","ETHUSD",1759333042635,2.30314083,4341.9,4341.2,2.699]
["bitfinex","ETHUSD",1759333042968,2.30324554,4341.7,4340.7,3.09573818]
["bitfinex","ETHUSD",1759333043094,0.4308,4341.8,4340.8,5.199]
["bitfinex","ETHUSD",1759333043298,2.73400416,4341.8,4340.9,2.30366867]
["bitfinex","ETHUSD",1759333043826,0.4308,4341.7,4340.4,0.4484]
["bitfinex","ETHUSD",1759333044119,2.30330674,4341.6,4340.6,2.30382896]
["bitfinex","ETHUSD",1759333044295,0.4308,4341.5,4340.7,2.463677]
["bitfinex","ETHUSD",1759333044482,2.30318042,4341.9,4340.8,0.02303722]
["bitfinex","ETHUSD",1759333044688,2.30318128,4341.9,4340.9,2.75206702]
["bitfinex","ETHUSD",1759333044994,2.30320591,4341.8,4341.0,2.72203616]
["bitfinex","ETHUSD",1759333045200,0.4308,4342.1,4341.0,2.72203616]
["bitfinex","ETHUSD",1759333045582,2.30319679,4341.8,4341.0,2.699]
["bitfinex","ETHUSD",1759333046214,0.1152,4341.1,4340.6,2.30381377]
["bitfinex","ETHUSD",1759333046385,0.4308,4341.7,4340.7,5.222015]
["bitfinex","ETHUSD",1759333046577,0.4308,4341.7,4340.8,2.523015]
["bitfinex","ETHUSD",1759333046781,0.4308,4341.7,4340.9,2.699]
["bitfinex","ETHUSD",1759333046982,0.1152,4341.0,4340.9,2.699]
["bitfinex","ETHUSD",1759333048916,0.546,4341.0,4340.0,0.1162]
["bitfinex","ETHUSD",1759333049109,0.1152,4340.6,4340.3,2.30397415]
["bitfinex","ETHUSD",1759333050014,0.1152,4340.6,4340.4,2.699]
["bitfinex","ETHUSD",1759333050317,0.1152,4340.6,4340.5,2.699]
["bitfinex","ETHUSD",1759333050554,0.4308,4341.0,4340.5,2.699]
["bitfinex","ETHUSD",1759333050754,0.1152,4340.6,4340.5,2.699]
["bitfinex","ETHUSD",1759333051872,0.1144,4340.6,4340.5,2.699]
["bitfinex","ETHUSD",1759333052636,0.1144,4340.6,4340.5,2.7]
["bitfinex","ETHUSD",1759333054277,0.1144,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1759333054648,0.1144,4340.6,4340.5,2.7]
["bitfinex","ETHUSD",1759333055049,0.1144,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1759333055381,0.1144,4340.6,4340.5,2.7]
["bitfinex","ETHUSD",1759333056585,0.1152,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1759333056883,0.1152,4341.8,4341.0,21.21745]
["bitfinex","ETHUSD",1759333057181,0.1152,4341.8,4341.5,2.3033443]
["bitfinex","ETHUSD",1759333057379,0.1152,4341.8,4341.6,2.699]
["bitfinex","ETHUSD",1759333057586,0.1152,4341.8,4341.0,2.41876609]
["bitfinex","ETHUSD",1759333057749,0.4308,4342.2,4341.1,2.699]
["bitfinex","ETHUSD",1759333057949,0.4308,4342.2,4341.2,2.699]
["bitfinex","ETHUSD",1759333058292,0.4308,4342.2,4341.6,2.30326824]
["bitfinex","ETHUSD",1759333058583,0.4308,4342.2,4341.8,2.30316959]
["bitfinex","ETHUSD",1759333058751,0.4308,4342.2,4341.9,2.699]
["bitfinex","ETHUSD",1759333059093,0.4308,4342.6,4341.9,2.699]
["bitfinex","ETHUSD",1759333059496,2.30282808,4342.5,4341.5,2.30330279]
["bitfinex","ETHUSD",1759333059682,0.4308,4342.4,4341.6,5.00228591]
["bitfinex","ETHUSD",1759333060576,0.4308,4342.4,4341.7,2.30323411]
["bitfinex","ETHUSD",1759333060750,0.4308,4342.4,4341.6,2.699]
["bitfinex","ETHUSD",1759333060751,0.4308,4342.4,4341.6,5.00228932]
["bitfinex","ETHUSD",1759333061178,0.4308,4342.4,4341.6,2.699]
["bitfinex","ETHUSD",1759333061548,0.4308,4342.4,4341.7,2.3032301]
["bitfinex","ETHUSD",1759333061753,0.002,4342.7,4341.7,2.30324527]
["bitfinex","ETHUSD",1759333061949,0.002,4342.7,4341.7,0.02303245]
["bitfinex","ETHUSD",1759333062368,0.002,4342.7,4341.9,2.30313917]
["bitfinex","ETHUSD",1759333062561,0.002,4342.7,4342.2,2.30295861]
["bitfinex","ETHUSD",1759333062767,0.002,4342.7,4342.5,2.30281046]
["bitfinex","ETHUSD",1759333062962,0.002,4342.7,4342.1,0.02303033]
["bitfinex","ETHUSD",1759333062963,0.002,4342.7,4342.6,5.00076792]
["bitfinex","ETHUSD",1759333063282,0.002,4342.7,4342.6,2.698]
["bitfinex","ETHUSD",1759333064370,0.002,4342.7,4342.6,5.00076792]
["bitfinex","ETHUSD",1759333065596,0.002,4342.7,4342.6,5.43076792]
["bitfinex","ETHUSD",1759333067965,0.002,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1759333068171,0.002,4342.7,4342.6,5.00076792]
["bitfinex","ETHUSD",1759333068388,0.002,4342.7,4342.6,5.43076792]
["bitfinex","ETHUSD",1759333071174,0.002,4342.7,4342.6,5.79276792]
["bitfinex","ETHUSD",1759333071377,0.002,4342.7,4342.6,13.99118941]
["bitfinex","ETHUSD",1759333071896,0.002,4342.7,4342.6,16.39118941]
["bitfinex","ETHUSD",1759333072270,0.002,4342.7,4342.6,18.18105541]
["bitfinex","ETHUSD",1759333072493,0.002,4342.7,4342.6,17.72067641]
["bitfinex","ETHUSD",1759333072696,0.002,4342.7,4342.6,17.60547641]
["bitfinex","ETHUSD",1759333073009,0.002,4342.7,4342.6,17.72067641]
["bitfinex","ETHUSD",1759333073402,0.002,4342.7,4342.6,39.55905141]
["bitfinex","ETHUSD",1759333074932,0.1152,4344.2,4342.7,3.192]
["bitfinex","ETHUSD",1759333075133,0.4285,4344.1,4343.7,2.30214681]
["bitfinex","ETHUSD",1759333075334,0.1152,4344.2,4343.8,4.99911916]
["bitfinex","ETHUSD",1759333075533,0.1152,4344.2,4343.6,0.1152]
["bitfinex","ETHUSD",1759333075534,0.4285,4344.0,4343.9,4.99907877]
["bitfinex","ETHUSD",1759333076125,0.1152,4344.2,4343.9,4.99907877]
["bitfinex","ETHUSD",1759333076126,0.1152,4344.2,4343.9,2.697]
["bitfinex","ETHUSD",1759333076435,0.1152,4344.4,4344.1,2.30197279]
["bitfinex","ETHUSD",1759333076640,0.1152,4344.4,4344.2,2.30191597]
["bitfinex","ETHUSD",1759333076839,0.1152,4344.4,4343.6,0.1152]
["bitfinex","ETHUSD",1759333076840,0.1152,4344.4,4344.3,4.99886681]
["bitfinex","ETHUSD",1759333077015,0.1152,4344.4,4344.3,2.697]
["bitfinex","ETHUSD",1759333077215,0.1144,4344.4,4344.3,2.697]
["bitfinex","ETHUSD",1759333077411,0.5429,4344.4,4344.3,2.697]
["bitfinex","ETHUSD",1759333077838,0.5429,4344.4,4344.0,2.30200023]
["bitfinex","ETHUSD",1759333078043,0.4285,4344.3,4344.1,2.697]
["bitfinex","ETHUSD",1759333078411,0.4285,4344.3,4344.1,4.99893229]
["bitfinex","ETHUSD",1759333079250,0.1144,4344.4,4344.2,2.3019198]
["bitfinex","ETHUSD",1759333079448,0.1144,4344.4,4344.3,4.99886681]
["bitfinex","ETHUSD",1759333080145,1.0,4345.9,4344.4,0.792]
["bitfinex","ETHUSD",1759333080146,0.1152,4345.2,4344.4,0.792]
["bitfinex","ETHUSD",1759333080341,0.1152,4345.2,4344.8,2.30155901]
["bitfinex","ETHUSD",1759333080559,0.1152,4345.2,4344.9,2.696]
["bitfinex","ETHUSD",1759333080860,0.1152,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1759333081032,0.1152,4345.2,4345.0,2.696]
["bitfinex","ETHUSD",1759333081229,0.1152,4345.2,4345.0,4.99749543]
["bitfinex","ETHUSD",1759333081451,0.1152,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1759333081734,0.1152,4345.2,4344.5,2.30174696]
["bitfinex","ETHUSD",1759333081735,0.1152,4345.4,4344.1,0.43]
["bitfinex","ETHUSD",1759333081928,0.4285,4345.3,4344.5,2.696]
["bitfinex","ETHUSD",1759333082129,7.88107234,4345.9,4344.6,2.696]
["bitfinex","ETHUSD",1759333082130,0.4285,4345.2,4344.6,2.696]
["bitfinex","ETHUSD",1759333082352,0.4285,4345.2,4344.7,2.696]
["bitfinex","ETHUSD",1759333082564,6.42545001,4345.6,4343.1,0.43]
["bitfinex","ETHUSD",1759333082735,0.4285,4345.1,4343.4,2.4]
["bitfinex","ETHUSD",1759333082942,0.4285,4345.0,4344.5,2.30175147]
["bitfinex","ETHUSD",1759333083269,0.4285,4345.3,4344.6,2.696]
["bitfinex","ETHUSD",1759333083475,0.4285,4345.3,4344.7,2.30160521]
["bitfinex","ETHUSD",1759333083777,0.4285,4345.3,4344.6,4.99770425]
["bitfinex","ETHUSD",1759333083954,0.4285,4345.3,4344.6,2.696]
["bitfinex","ETHUSD",1759333084154,0.4285,4345.2,4344.7,2.696]
["bitfinex","ETHUSD",1759333084481,0.4285,4345.1,4344.8,2.696]
["bitfinex","ETHUSD",1759333084673,0.4285,4345.0,4344.9,2.696]
["bitfinex","ETHUSD",1759333086272,0.4285,4345.0,4344.3,2.30186326]
["bitfinex","ETHUSD",1759333086444,0.4285,4345.0,4344.5,2.30172989]
["bitfinex","ETHUSD",1759333086834,0.4285,4344.9,4344.5,2.30176084]
["bitfinex","ETHUSD",1759333087231,2.30129107,4345.4,4344.4,4.99779674]
["bitfinex","ETHUSD",1759333087431,0.4285,4344.8,4344.3,2.30185902]
["bitfinex","ETHUSD",1759333087627,0.4285,4344.7,4344.4,2.696]
["bitfinex","ETHUSD",1759333087842,0.4285,4345.3,4344.6,2.30170786]
["bitfinex","ETHUSD",1759333088057,0.4285,4345.5,4344.5,2.695]
["bitfinex","ETHUSD",1759333088258,0.4285,4345.5,4344.6,2.695]
["bitfinex","ETHUSD",1759333088465,3.75664224,4345.9,4344.6,2.695]
["bitfinex","ETHUSD",1759333088784,0.4285,4345.4,4344.7,0.02301654]
["bitfinex","ETHUSD",1759333089085,1.0,4345.9,4345.2,2.30138986]
["bitfinex","ETHUSD",1759333089252,1.0,4345.9,4345.3,2.695]
["bitfinex","ETHUSD",1759333089451,0.4285,4345.8,4345.4,2.695]
["bitfinex","ETHUSD",1759333089791,0.002,4345.5,4345.4,2.695]
["bitfinex","ETHUSD",1759333091151,0.4305,4345.5,4344.7,2.30165107]
["bitfinex","ETHUSD",1759333091377,0.002,4345.5,4344.8,2.695]
["bitfinex","ETHUSD",1759333091581,0.002,4345.5,4345.0,2.30145968]
["bitfinex","ETHUSD",1759333091778,0.002,4345.5,4344.8,4.99660064]
["bitfinex","ETHUSD",1759333091963,0.1152,4345.4,4344.8,5.11180064]
["bitfinex","ETHUSD",1759333092179,0.1152,4345.4,4345.2,2.30138802]
["bitfinex","ETHUSD",1759333092387,0.1152,4345.4,4345.3,2.695]
["bitfinex","ETHUSD",1759333092787,0.1152,4345.4,4345.1,2.30140477]
["bitfinex","ETHUSD",1759333092985,0.1152,4345.4,4345.3,4.99633707]
["bitfinex","ETHUSD",1759333093790,0.1152,4345.4,4345.3,2.695]
["bitfinex","ETHUSD",1759333094084,0.1152,4345.4,4345.3,4.99633707]
["bitfinex","ETHUSD",1759333094863,0.002,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1759333095065,0.002,4345.5,4345.4,3.54828411]
["bitfinex","ETHUSD",1759333095255,0.002,4345.5,4345.4,4.39838819]
["bitfinex","ETHUSD",1759333096492,0.002,4345.5,4345.4,5.78828411]
["bitfinex","ETHUSD",1759333096789,0.002,4345.5,4345.4,4.99628411]
["bitfinex","ETHUSD",1759333096993,0.002,4345.5,4345.4,4.99528411]
["bitfinex","ETHUSD",1759333097380,0.002,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1759333097561,0.002,4345.5,4345.4,4.99528411]
["bitfinex","ETHUSD",1759333097958,0.002,4345.5,4345.4,6.35748411]
["bitfinex","ETHUSD",1759333098188,0.002,4345.5,4345.4,5.90248411]
["bitfinex","ETHUSD",1759333098379,0.002,4345.5,4345.4,5.11048411]
["bitfinex","ETHUSD",1759333099583,0.002,4345.5,4345.4,5.45028411]
["bitfinex","ETHUSD",1759333099790,0.002,4345.5,4345.4,21.00708805]
["bitfinex","ETHUSD",1759333100005,0.002,4345.5,4345.4,21.12798805]
["bitfinex","ETHUSD",1759333101005,0.002,4345.5,4345.4,23.22661205]
["bitfinex","ETHUSD",1759333101300,0.002,4345.5,4345.4,18.88730405]
["bitfinex","ETHUSD",1759333101501,0.002,4345.5,4345.4,9.49211605]
["bitfinex","ETHUSD",1759333101877,0.002,4345.5,4345.4,18.07851105]
["bitfinex","ETHUSD",1759333102072,0.002,4345.5,4345.4,15.71205505]
["bitfinex","ETHUSD",1759333102600,0.002,4345.5,4345.4,18.11205505]
["bitfinex","ETHUSD",1759333102775,0.0012,4345.5,4345.4,17.99685505]
["bitfinex","ETHUSD",1759333102981,0.0012,4345.5,4345.4,9.41744805]
["bitfinex","ETHUSD",1759333103197,0.0012,4345.5,4345.4,22.94947705]
["bitfinex","ETHUSD",1759333103995,0.0012,4345.5,4345.4,29.01384205]
["bitfinex","ETHUSD",1759333104194,0.0012,4345.5,4345.4,17.22098605]
["bitfinex","ETHUSD",1759333105022,0.0012,4345.5,4345.4,39.41744805]
["bitfinex","ETHUSD",1759333105222,0.0012,4345.5,4345.4,36.72344805]
["bitfinex","ETHUSD",1759333105429,0.0012,4345.5,4345.4,30.25139105]
["bitfinex","ETHUSD",1759333105881,0.0012,4345.5,4345.4,38.14868205]
["bitfinex","ETHUSD",1759333106606,0.0012,4345.5,4345.4,36.26982805]
["bitfinex","ETHUSD",1759333106916,0.0012,4345.5,4345.4,6.73484805]
["bitfinex","ETHUSD",1759333107120,0.0012,4345.5,4345.4,8.96144805]
["bitfinex","ETHUSD",1759333107414,0.0012,4345.5,4345.4,26.78197105]
["bitfinex","ETHUSD",1759333108015,0.0012,4345.5,4345.4,25.58497105]
["bitfinex","ETHUSD",1759333109016,0.0012,4345.5,4345.4,28.24886005]
["bitfinex","ETHUSD",1759333109223,0.0012,4345.5,4345.4,26.76889005]
["bitfinex","ETHUSD",1759333109423,0.0012,4345.5,4345.4,24.54229005]
["bitfinex","ETHUSD",1759333109624,0.0012,4345.5,4345.4,27.23529005]
["bitfinex","ETHUSD",1759333110097,0.0012,4345.5,4345.4,39.42784805]
["bitfinex","ETHUSD",1759333110890,0.0012,4345.5,4345.4,36.73484805]
["bitfinex","ETHUSD",1759333111091,0.0012,4345.5,4345.4,39.42784805]
["bitfinex","ETHUSD",1759333112132,0.0012,4345.5,4345.4,34.16498205]
["bitfinex","ETHUSD",1759333112627,0.0012,4345.5,4345.4,33.18591405]
["bitfinex","ETHUSD",1759333112835,0.0012,4345.5,4345.4,33.30111405]
["bitfinex","ETHUSD",1759333115799,0.0012,4345.5,4345.4,27.61003505]
["bitfinex","ETHUSD",1759333116126,0.0012,4345.5,4345.4,36.52529705]
["bitfinex","ETHUSD",1759333116326,0.0012,4345.5,4345.4,35.71545705]
["bitfinex","ETHUSD",1759333116527,0.0012,4345.5,4345.4,29.64221105]
["bitfinex","ETHUSD",1759333116736,0.0012,4345.5,4345.4,25.14686305]
["bitfinex","ETHUSD",1759333117100,0.0012,4345.5,4345.4,32.01408005]
["bitfinex","ETHUSD",1759333117299,0.0012,4345.5,4345.4,21.78720105]
["bitfinex","ETHUSD",1759333117527,0.0012,4345.5,4345.4,24.47920105]
["bitfinex","ETHUSD",1759333117926,0.0012,4345.5,4345.4,21.78720105]
["bitfinex","ETHUSD",1759333118229,0.0012,4345.5,4345.4,25.46609705]
["bitfinex","ETHUSD",1759333118529,0.0012,4345.5,4345.4,23.70585805]
["bitfinex","ETHUSD",1759333119119,0.0012,4345.5,4345.4,22.46263305]
["bitfinex","ETHUSD",1759333119431,0.0012,4345.5,4345.4,13.43854905]
["bitfinex","ETHUSD",1759333119728,0.0012,4345.5,4345.4,16.13054905]
["bitfinex","ETHUSD",1759333120206,0.0012,4345.5,4345.4,17.27333905]
["bitfinex","ETHUSD",1759333120397,0.0012,4345.5,4345.4,19.96533905]
["bitfinex","ETHUSD",1759333121195,0.0012,4345.5,4345.4,22.41481305]
["bitfinex","ETHUSD",1759333121399,0.0012,4345.5,4345.4,17.58108805]
["bitfinex","ETHUSD",1759333121636,0.0012,4345.5,4345.4,15.81904905]
["bitfinex","ETHUSD",1759333121833,0.0012,4345.5,4345.4,13.12704905]
["bitfinex","ETHUSD",1759333122012,0.0012,4345.5,4345.4,15.81904905]
["bitfinex","ETHUSD",1759333122330,0.0012,4345.5,4345.4,13.39139305]
["bitfinex","ETHUSD",1759333122735,0.0012,4345.5,4345.4,8.29939305]
["bitfinex","ETHUSD",1759333122935,0.4739,4345.5,4345.4,10.48349305]
["bitfinex","ETHUSD",1759333123098,0.0012,4345.5,4345.4,12.88349305]
["bitfinex","ETHUSD",1759333123303,0.0012,4345.5,4345.4,14.65749305]
["bitfinex","ETHUSD",1759333123606,0.0012,4345.5,4345.4,13.68549305]
["bitfinex","ETHUSD",1759333123909,0.0012,4345.5,4345.4,8.48349305]
["bitfinex","ETHUSD",1759333124442,0.0012,4345.5,4345.4,10.63015205]
["bitfinex","ETHUSD",1759333124613,0.0012,4345.5,4345.4,8.28364805]
["bitfinex","ETHUSD",1759333125104,0.0012,4345.5,4345.4,4.81648411]
["bitfinex","ETHUSD",1759333125304,0.0012,4345.5,4345.4,7.50848411]
["bitfinex","ETHUSD",1759333126118,0.0012,4345.5,4345.4,32.09714111]
["bitfinex","ETHUSD",1759333126318,0.0012,4345.5,4345.4,18.44784111]
["bitfinex","ETHUSD",1759333127133,0.0012,4345.5,4345.4,21.41201511]
["bitfinex","ETHUSD",1759333128120,0.0004,4345.5,4345.4,18.78941411]
["bitfinex","ETHUSD",1759333129050,0.0004,4345.5,4345.4,17.31529511]
["bitfinex","ETHUSD",1759333129257,0.4731,4345.5,4345.4,15.46996011]
["bitfinex","ETHUSD",1759333129621,0.0004,4345.5,4345.4,15.46996011]
["bitfinex","ETHUSD",1759333130139,0.0004,4345.5,4345.4,17.14143211]
["bitfinex","ETHUSD",1759333130322,0.0004,4345.5,4345.4,15.67303911]
["bitfinex","ETHUSD",1759333130718,0.0004,4345.5,4345.4,14.49341611]
["bitfinex","ETHUSD",1759333131125,0.0004,4345.5,4345.4,17.93812011]
["bitfinex","ETHUSD",1759333131461,0.0004,4345.5,4345.4,19.96216765]
["bitfinex","ETHUSD",1759333131873,0.0004,4345.5,4345.4,21.21716765]
["bitfinex","ETHUSD",1759333132023,0.0004,4345.5,4345.4,20.75416765]
["bitfinex","ETHUSD",1759333132228,0.0004,4345.5,4345.4,12.53488965]
["bitfinex","ETHUSD",1759333133273,0.0004,4345.5,4345.4,28.27550165]
["bitfinex","ETHUSD",1759333133467,0.0004,4345.5,4345.4,25.58350165]
["bitfinex","ETHUSD",1759333133668,0.0004,4345.5,4345.4,28.27450165]
["bitfinex","ETHUSD",1759333133983,0.0004,4345.5,4345.4,28.73750165]
["bitfinex","ETHUSD",1759333134277,0.0004,4345.5,4345.4,26.46270865]
["bitfinex","ETHUSD",1759333134683,0.0004,4345.5,4345.4,25.99970865]
["bitfinex","ETHUSD",1759333135280,0.0004,4345.5,4345.4,22.64842565]
["bitfinex","ETHUSD",1759333136383,0.0004,4345.5,4345.4,26.41862865]
["bitfinex","ETHUSD",1759333137077,0.0004,4345.5,4345.4,25.93135065]
["bitfinex","ETHUSD",1759333137288,0.0004,4345.5,4345.4,25.86362065]
["bitfinex","ETHUSD",1759333137650,0.0004,4345.5,4345.4,23.71398365]
["bitfinex","ETHUSD",1759333137950,0.0004,4345.5,4345.4,12.69321411]
["bitfinex","ETHUSD",1759333138151,0.0004,4345.5,4345.4,7.50748411]
["bitfinex","ETHUSD",1759333138352,0.0004,4345.5,4345.4,23.29469111]
["bitfinex","ETHUSD",1759333138678,0.0004,4345.5,4345.4,21.43377811]
["bitfinex","ETHUSD",1759333139186,0.0004,4345.5,4345.4,18.74277811]
["bitfinex","ETHUSD",1759333139355,0.4731,4345.5,4345.4,13.92193311]
["bitfinex","ETHUSD",1759333139785,0.4731,4345.5,4345.4,10.21615411]
["bitfinex","ETHUSD",1759333140094,0.4731,4345.5,4345.4,7.50748411]
["bitfinex","ETHUSD",1759333140295,0.4731,4345.5,4345.4,14.32843211]
["bitfinex","ETHUSD",1759333140493,0.0004,4345.5,4345.4,14.32843211]
["bitfinex","ETHUSD",1759333141016,0.0004,4345.5,4345.4,24.50514311]
["bitfinex","ETHUSD",1759333141174,0.0004,4345.5,4345.4,26.90244854]
["bitfinex","ETHUSD",1759333141373,0.0004,4345.5,4345.4,24.21144854]
["bitfinex","ETHUSD",1759333141625,0.0004,4345.5,4345.4,17.16842554]
["bitfinex","ETHUSD",1759333141981,0.0004,4345.5,4345.4,19.31398354]
["bitfinex","ETHUSD",1759333142980,0.0004,4345.5,4345.4,22.83445054]
["bitfinex","ETHUSD",1759333143182,0.4731,4345.5,4345.4,4.81648411]
["bitfinex","ETHUSD",1759333143375,0.4731,4345.5,4345.4,14.44415211]
["bitfinex","ETHUSD",1759333143605,0.4731,4345.5,4345.4,7.50748411]
["bitfinex","ETHUSD",1759333143815,0.4731,4345.5,4345.4,0.1152]
["bitfinex","ETHUSD",1759333144016,0.4731,4345.5,4345.4,5.10748411]
["bitfinex","ETHUSD",1759333144664,0.4731,4345.5,4345.4,2.41648411]
["bitfinex","ETHUSD",1759333144824,0.4731,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1759333145021,0.1156,4345.5,4345.4,2.69]
["bitfinex","ETHUSD",1759333145420,0.1156,4345.5,4345.4,4.99128411]
["bitfinex","ETHUSD",1759333145664,0.5883,4345.5,4345.4,4.99128411]
["bitfinex","ETHUSD",1759333147165,0.4731,4345.5,4345.4,4.99128411]
["bitfinex","ETHUSD",1759333147626,0.0004,4345.5,4345.4,4.99128411]
["bitfinex","ETHUSD",1759333150554,0.4731,4345.5,4345.4,4.99128411]
["bitfinex","ETHUSD",1759333153708,0.4723,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1759333153994,0.4723,4345.5,4345.4,4.99128411]
["bitfinex","ETHUSD",1759333154155,0.4723,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1759333154356,0.4723,4345.5,4345.4,2.69]
["bitfinex","ETHUSD",1759333156679,0.4723,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1759333156880,0.1152,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1759333157133,0.1152,4345.4,4345.3,2.691]
["bitfinex","ETHUSD",1759333157288,0.5539,4345.4,4345.3,2.691]
["bitfinex","ETHUSD",1759333159327,0.5539,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1759333159483,0.5539,4345.4,4345.3,2.691]
["bitfinex","ETHUSD",1759333159885,0.5539,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1759333160180,0.5539,4345.4,4345.3,2.69]
["bitfinex","ETHUSD",1759333161215,0.5539,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1759333161516,0.5539,4345.4,4345.3,2.69]
["bitfinex","ETHUSD",1759333162809,0.1152,4345.4,4345.3,2.69]
["bitfinex","ETHUSD",1759333163113,0.1152,4345.4,4345.3,4.99133707]
["bitfinex","ETHUSD",1759333163342,0.5598,4345.4,4345.3,2.69]
["bitfinex","ETHUSD",1759333165649,0.5598,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1759333165939,0.5598,4345.4,4345.3,2.69]
["bitfinex","ETHUSD",1759333166532,0.5598,4345.4,4345.3,4.99133707]
["bitfinex","ETHUSD",1759333166835,0.5598,4345.4,4345.3,2.69]
["bitfinex","ETHUSD",1759333167143,0.5598,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1759333167515,0.5598,4345.4,4345.3,2.69]
["bitfinex","ETHUSD",1759333167740,0.5598,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1759333167926,0.5598,4345.4,4345.3,2.69]
["bitfinex","ETHUSD",1759333170321,0.5598,4345.4,4345.3,2.69]
["bitfinex","ETHUSD",1759333170519,0.1152,4345.4,4345.3,2.69]
["bitfinex","ETHUSD",1759333170925,0.1152,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1759333171127,2.30139003,4345.2,4344.5,0.001]
["bitfinex","ETHUSD",1759333171347,2.4,4345.3,4344.5,0.001]
["bitfinex","ETHUSD",1759333171348,2.4,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1759333171560,2.30164674,4344.8,4344.5,0.001]
["bitfinex","ETHUSD",1759333171728,0.4446,4344.8,4344.5,0.001]
["bitfinex","ETHUSD",1759333172260,4.70166651,4344.7,4344.5,0.001]
["bitfinex","ETHUSD",1759333172633,2.74630786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333172952,0.4446,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333174554,2.74630786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333174758,0.4446,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333174920,0.4446,4345.0,4344.5,0.001]
["bitfinex","ETHUSD",1759333175120,2.4,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1759333175333,0.4446,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1759333175554,0.4446,4344.8,4344.5,0.001]
["bitfinex","ETHUSD",1759333176055,2.30144822,4345.1,4344.5,0.001]
["bitfinex","ETHUSD",1759333176224,2.30149627,4345.0,4344.5,0.001]
["bitfinex","ETHUSD",1759333176661,0.4446,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1759333177018,2.30150288,4345.0,4344.5,0.001]
["bitfinex","ETHUSD",1759333177259,0.4446,4344.8,4344.5,0.001]
["bitfinex","ETHUSD",1759333177647,0.4446,4344.7,4344.5,0.001]
["bitfinex","ETHUSD",1759333179182,0.4438,4344.7,4344.5,0.001]
["bitfinex","ETHUSD",1759333179539,2.30150592,4345.0,4344.5,0.001]
["bitfinex","ETHUSD",1759333179874,2.30155129,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1759333180755,2.30164238,4344.8,4344.5,2.689]
["bitfinex","ETHUSD",1759333181072,8.8430634,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333181275,11.1278634,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333181436,11.5972634,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333182274,5.17110786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333183443,11.5972634,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333183672,12.09233265,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333184863,3.26617711,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333185059,9.1972634,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333185244,9.69233265,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333185579,2.30170786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333185746,2.77110786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333185950,2.30170786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333186145,2.77110786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333186764,0.56160339,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1759333186961,2.30149201,4345.1,4344.5,0.001]
["bitfinex","ETHUSD",1759333187253,2.30133393,4345.4,4344.6,0.4329]
["bitfinex","ETHUSD",1759333187577,2.3014715,4345.1,4344.5,0.001]
["bitfinex","ETHUSD",1759333187797,2.7708715,4345.1,4344.5,2.688]
["bitfinex","ETHUSD",1759333187973,0.4694,4345.0,4344.5,0.001]
["bitfinex","ETHUSD",1759333188346,0.4694,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1759333189164,9.65666778,4345.3,4344.5,0.001]
["bitfinex","ETHUSD",1759333189357,0.92917164,4345.3,4344.5,0.001]
["bitfinex","ETHUSD",1759333189562,2.30148536,4345.1,4344.5,0.001]
["bitfinex","ETHUSD",1759333189780,2.30150107,4345.0,4344.5,0.001]
["bitfinex","ETHUSD",1759333190382,0.92917164,4345.3,4344.5,0.001]
["bitfinex","ETHUSD",1759333190583,0.49699941,4345.5,4344.5,0.001]
["bitfinex","ETHUSD",1759333190584,0.49699941,4345.5,4344.5,2.30273818]
["bitfinex","ETHUSD",1759333190785,2.30325034,4345.5,4344.5,0.001]
["bitfinex","ETHUSD",1759333191154,2.30142612,4345.2,4344.5,0.001]
["bitfinex","ETHUSD",1759333191364,0.1152,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759333191851,0.1152,4344.6,4344.5,2.688]
["bitfinex","ETHUSD",1759333192360,0.4346,4345.2,4344.5,4.98974868]
["bitfinex","ETHUSD",1759333192565,0.1152,4344.6,4344.5,4.98974868]
["bitfinex","ETHUSD",1759333193380,0.1152,4344.6,4344.5,2.688]
["bitfinex","ETHUSD",1759333196584,0.1152,4344.6,4344.5,4.98976084]
["bitfinex","ETHUSD",1759333196789,0.1152,4344.6,4344.5,2.688]
["bitfinex","ETHUSD",1759333198307,0.002,4345.5,4344.6,2.30167644]
["bitfinex","ETHUSD",1759333198506,0.002,4345.5,4344.9,2.30153286]
["bitfinex","ETHUSD",1759333198713,0.002,4345.5,4345.0,4.98749274]
["bitfinex","ETHUSD",1759333199108,0.002,4345.5,4345.1,2.73430759]
["bitfinex","ETHUSD",1759333199608,0.002,4345.5,4345.0,4.9874881]
["bitfinex","ETHUSD",1759333199789,0.002,4345.5,4345.0,2.686]
["bitfinex","ETHUSD",1759333200409,0.002,4345.5,4345.0,4.9874783]
["bitfinex","ETHUSD",1759333200605,0.002,4345.5,4345.0,5.4203783]
["bitfinex","ETHUSD",1759333201711,0.002,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1759333201912,0.002,4345.2,4345.0,4.9874506]
["bitfinex","ETHUSD",1759333202206,0.002,4345.2,4345.0,2.3014506]
["bitfinex","ETHUSD",1759333202411,0.002,4345.2,4344.7,2.73455101]
["bitfinex","ETHUSD",1759333202412,0.002,4345.2,4345.1,2.686]
["bitfinex","ETHUSD",1759333203075,0.002,4345.2,4344.5,0.001]
["bitfinex","ETHUSD",1759333203289,0.002,4345.2,4344.6,2.686]
["bitfinex","ETHUSD",1759333203495,0.002,4345.2,4344.7,2.30161651]
["bitfinex","ETHUSD",1759333204506,0.002,4345.2,4344.8,2.30158814]
["bitfinex","ETHUSD",1759333204716,0.0012,4345.2,4344.8,2.30158814]
["bitfinex","ETHUSD",1759333205579,0.0012,4345.2,4344.9,2.685]
["bitfinex","ETHUSD",1759333206007,0.0012,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1759333206381,0.0012,4345.2,4345.1,2.734343]
["bitfinex","ETHUSD",1759333207085,0.0012,4345.2,4345.0,2.30148045]
["bitfinex","ETHUSD",1759333207425,0.0012,4345.2,4345.0,2.73435072]
["bitfinex","ETHUSD",1759333207729,0.0012,4345.2,4344.5,0.001]
["bitfinex","ETHUSD",1759333207926,0.4694,4345.1,4344.6,2.685]
["bitfinex","ETHUSD",1759333208081,0.0012,4345.2,4344.6,2.685]
["bitfinex","ETHUSD",1759333208082,0.0012,4345.2,4344.7,2.7345482]
["bitfinex","ETHUSD",1759333208291,0.1152,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1759333208494,0.1152,4345.1,4345.0,3.1179]
["bitfinex","ETHUSD",1759333208794,0.1152,4345.1,4345.0,4.98649597]
["bitfinex","ETHUSD",1759333209003,0.1152,4345.1,4345.0,5.41939597]
["bitfinex","ETHUSD",1759333209203,0.0012,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1759333209600,0.0012,4345.2,4345.1,2.734343]
["bitfinex","ETHUSD",1759333210203,0.0012,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1759333211225,0.0012,4345.2,4345.1,2.734343]
["bitfinex","ETHUSD",1759333213202,0.0012,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1759333214497,0.0012,4345.2,4345.0,4.98648868]
["bitfinex","ETHUSD",1759333214725,0.0012,4345.2,4344.8,2.30155204]
["bitfinex","ETHUSD",1759333214937,0.459,4345.1,4344.9,2.684]
["bitfinex","ETHUSD",1759333215108,0.0012,4345.2,4345.0,2.684]
["bitfinex","ETHUSD",1759333215308,0.0012,4345.2,4345.1,2.684]
["bitfinex","ETHUSD",1759333215515,0.0012,4345.2,4344.8,2.30160148]
["bitfinex","ETHUSD",1759333215713,0.459,4345.1,4344.9,2.684]
["bitfinex","ETHUSD",1759333215922,0.459,4345.0,4344.9,2.684]
["bitfinex","ETHUSD",1759333216231,0.459,4345.0,4344.5,0.001]
["bitfinex","ETHUSD",1759333216433,0.459,4345.0,4344.7,2.684]
["bitfinex","ETHUSD",1759333216934,2.30263891,4345.2,4344.7,2.684]
["bitfinex","ETHUSD",1759333217123,0.459,4345.1,4344.7,2.684]
["bitfinex","ETHUSD",1759333217319,0.459,4345.0,4344.7,2.684]
["bitfinex","ETHUSD",1759333217934,0.459,4344.9,4344.7,2.684]
["bitfinex","ETHUSD",1759333218931,2.30259856,4345.2,4344.5,2.30275935]
["bitfinex","ETHUSD",1759333219132,0.459,4344.8,4344.6,2.684]
["bitfinex","ETHUSD",1759333219301,0.0012,4345.2,4344.6,2.684]
["bitfinex","ETHUSD",1759333219544,0.459,4345.1,4344.6,2.684]
["bitfinex","ETHUSD",1759333219707,0.0012,4345.2,4344.6,2.684]
["bitfinex","ETHUSD",1759333219920,0.4515,4345.1,4344.6,2.684]
["bitfinex","ETHUSD",1759333220239,0.4515,4345.0,4344.6,2.684]
["bitfinex","ETHUSD",1759333220404,2.30146205,4345.1,4344.6,2.684]
["bitfinex","ETHUSD",1759333220605,0.4515,4345.0,4344.6,2.685]
["bitfinex","ETHUSD",1759333220799,0.1152,4344.7,4344.6,2.685]
["bitfinex","ETHUSD",1759333222337,0.1152,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759333222704,0.1152,4344.7,4344.6,2.685]
["bitfinex","ETHUSD",1759333223561,0.5667,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759333223723,0.5667,4344.7,4344.6,2.685]
["bitfinex","ETHUSD",1759333224924,0.1152,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759333225126,2.86835488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759333230038,2.86755488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759333232280,5.26755488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759333233880,5.26755488,4344.7,4344.4,1e-08]
["bitfinex","ETHUSD",1759333233881,5.49376084,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1759333234094,14.49212697,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1759333234265,14.11780216,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1759333234445,6.44098812,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1759333235366,7.05960524,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1759333235753,7.1518318,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1759333235948,6.3598318,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1759333236148,5.40491468,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1759333236381,5.3606874,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1759333236583,5.85542583,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1759333237665,8.53842583,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1759333238675,9.33042583,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1759333238876,9.33042583,4344.5,4341.8,0.4372]
["bitfinex","ETHUSD",1759333238877,2.30295978,4342.3,4341.8,0.4372]
["bitfinex","ETHUSD",1759333239187,2.30255583,4343.0,4341.8,0.4372]
["bitfinex","ETHUSD",1759333239378,7.56478698,4342.8,4341.4,0.4372]
["bitfinex","ETHUSD",1759333239585,0.4515,4342.7,4341.4,0.4372]
["bitfinex","ETHUSD",1759333239813,2.3027149,4342.7,4341.5,0.02303351]
["bitfinex","ETHUSD",1759333240124,0.45500542,4342.8,4341.9,2.30312425]
["bitfinex","ETHUSD",1759333240291,0.45500542,4342.8,4342.0,0.4372]
["bitfinex","ETHUSD",1759333240610,2.8515,4343.5,4342.0,0.4372]
["bitfinex","ETHUSD",1759333240824,2.30248997,4343.2,4342.3,2.30292116]
["bitfinex","ETHUSD",1759333241112,0.46497109,4343.5,4342.5,2.30282095]
["bitfinex","ETHUSD",1759333241412,2.30230971,4343.5,4342.6,0.4372]
["bitfinex","ETHUSD",1759333241614,1.14319766,4344.0,4342.7,2.3027149]
["bitfinex","ETHUSD",1759333241615,2.30207974,4343.9,4342.7,2.3027149]
["bitfinex","ETHUSD",1759333241800,2.7706917,4343.9,4342.6,0.4372]
["bitfinex","ETHUSD",1759333242004,0.46861196,4343.9,4342.7,2.3027149]
["bitfinex","ETHUSD",1759333242173,2.30213177,4343.8,4342.6,0.4372]
["bitfinex","ETHUSD",1759333242376,3.54319766,4344.0,4342.6,2.73995864]
["bitfinex","ETHUSD",1759333242779,3.54319766,4344.0,4342.6,0.4372]
["bitfinex","ETHUSD",1759333242986,2.30246882,4343.2,4342.6,0.4372]
["bitfinex","ETHUSD",1759333243706,2.3024014,4343.3,4342.6,0.4372]
["bitfinex","ETHUSD",1759333243915,2.30234762,4343.4,4342.6,2.30276373]
["bitfinex","ETHUSD",1759333244085,2.30234762,4343.4,4342.5,5.45760812]
["bitfinex","ETHUSD",1759333244286,2.30230224,4343.5,4342.6,2.3027264]
["bitfinex","ETHUSD",1759333244624,0.4696,4343.9,4342.7,2.30270285]
["bitfinex","ETHUSD",1759333244813,0.93342316,4343.9,4342.5,5.45757498]
["bitfinex","ETHUSD",1759333245016,2.30234409,4343.4,4342.5,5.45757498]
["bitfinex","ETHUSD",1759333245415,2.30239721,4343.3,4342.5,5.45757498]
["bitfinex","ETHUSD",1759333245716,2.26377441,4343.3,4342.5,3.1548]
["bitfinex","ETHUSD",1759333245924,2.30245548,4343.2,4342.6,2.683]
["bitfinex","ETHUSD",1759333246227,2.30240986,4343.3,4342.6,2.683]
["bitfinex","ETHUSD",1759333246525,2.30245919,4343.2,4342.4,2.77466475]
["bitfinex","ETHUSD",1759333247611,2.30229132,4343.5,4342.8,0.4718]
["bitfinex","ETHUSD",1759333247812,0.4557505,4343.9,4342.8,0.4718]
["bitfinex","ETHUSD",1759333248126,1.0,4345.9,4342.8,0.4718]
["bitfinex","ETHUSD",1759333248127,0.44950746,4344.3,4342.9,0.02302608]
["bitfinex","ETHUSD",1759333248428,0.4696,4344.7,4343.0,0.4718]
["bitfinex","ETHUSD",1759333248629,0.4696,4344.7,4343.4,2.30230945]
["bitfinex","ETHUSD",1759333248795,2.30176275,4344.5,4343.5,4.98428956]
["bitfinex","ETHUSD",1759333249124,2.30173313,4344.6,4343.6,0.4718]
["bitfinex","ETHUSD",1759333249326,0.1152,4343.7,4343.6,2.77403777]
["bitfinex","ETHUSD",1759333251995,0.1152,4343.7,4343.1,0.1152]
["bitfinex","ETHUSD",1759333252199,0.46687906,4344.6,4343.1,2.682]
["bitfinex","ETHUSD",1759333252200,0.4696,4344.0,4343.1,2.682]
["bitfinex","ETHUSD",1759333252512,0.4696,4344.0,4343.1,4.98448518]
["bitfinex","ETHUSD",1759333252995,2.77162606,4344.0,4343.1,4.98448518]
["bitfinex","ETHUSD",1759333253415,2.30207991,4343.9,4343.1,4.98448518]
["bitfinex","ETHUSD",1759333254144,2.30207991,4343.9,4343.1,2.682]
["bitfinex","ETHUSD",1759333254332,2.30213645,4343.8,4343.1,2.682]
["bitfinex","ETHUSD",1759333254531,2.30209318,4343.9,4343.1,2.682]
["bitfinex","ETHUSD",1759333255050,0.4696,4344.0,4343.1,2.682]
["bitfinex","ETHUSD",1759333255412,2.30129619,4343.9,4343.1,2.682]
["bitfinex","ETHUSD",1759333255615,2.30129619,4343.9,4343.2,2.682]
["bitfinex","ETHUSD",1759333256037,2.30129619,4343.9,4343.1,2.30249301]
["bitfinex","ETHUSD",1759333256209,2.77173766,4343.8,4343.2,2.682]
["bitfinex","ETHUSD",1759333256748,0.4696,4343.8,4343.2,2.682]
["bitfinex","ETHUSD",1759333257042,0.4696,4343.8,4343.2,4.98441304]
["bitfinex","ETHUSD",1759333257210,2.30198842,4344.1,4343.3,2.30239273]
["bitfinex","ETHUSD",1759333258161,2.30181382,4344.4,4343.4,0.4718]
["bitfinex","ETHUSD",1759333258445,2.30187585,4344.3,4343.4,2.77412428]
["bitfinex","ETHUSD",1759333259138,0.96030084,4344.6,4343.4,0.4718]
["bitfinex","ETHUSD",1759333259339,0.46528592,4344.6,4343.8,2.30208925]
["bitfinex","ETHUSD",1759333259521,2.30176488,4344.5,4343.9,2.681]
["bitfinex","ETHUSD",1759333259839,0.93941473,4344.7,4343.9,2.681]
["bitfinex","ETHUSD",1759333260138,2.77127063,4344.7,4343.9,2.681]
["bitfinex","ETHUSD",1759333260342,0.49501492,4344.9,4343.9,2.681]
["bitfinex","ETHUSD",1759333260638,2.681,4345.1,4343.9,4.98307447]
["bitfinex","ETHUSD",1759333260639,2.77109597,4345.0,4343.9,4.98307447]
["bitfinex","ETHUSD",1759333260837,0.4696,4345.0,4344.0,2.3020153]
["bitfinex","ETHUSD",1759333261039,2.7711148,4345.0,4344.0,2.3020153]
["bitfinex","ETHUSD",1759333261240,2.30155725,4344.9,4344.0,2.3020153]
["bitfinex","ETHUSD",1759333261628,2.30160794,4344.8,4344.0,2.3020153]
["bitfinex","ETHUSD",1759333261831,0.91958745,4345.0,4344.0,2.3020153]
["bitfinex","ETHUSD",1759333261832,2.30156534,4344.9,4344.0,2.3020153]
["bitfinex","ETHUSD",1759333262143,0.1152,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1759333262642,0.1152,4344.1,4344.0,2.77382578]
["bitfinex","ETHUSD",1759333263246,0.1152,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1759333263445,0.4708,4345.2,4344.2,2.30187191]
["bitfinex","ETHUSD",1759333263743,0.0012,4345.2,4344.3,2.681]
["bitfinex","ETHUSD",1759333264112,2.77220409,4345.2,4344.3,2.681]
["bitfinex","ETHUSD",1759333264432,2.77220409,4345.2,4344.3,4.98285376]
["bitfinex","ETHUSD",1759333264639,0.4708,4345.2,4344.3,2.681]
["bitfinex","ETHUSD",1759333264946,2.29538285,4345.1,4344.3,4.98286022]
["bitfinex","ETHUSD",1759333265123,2.30151477,4345.0,4344.1,2.77377271]
["bitfinex","ETHUSD",1759333265327,2.30151477,4345.0,4344.4,2.681]
["bitfinex","ETHUSD",1759333265527,2.30151477,4345.0,4344.2,2.30191399]
["bitfinex","ETHUSD",1759333265729,2.77111477,4345.0,4344.3,2.681]
["bitfinex","ETHUSD",1759333266135,0.4696,4344.9,4344.1,2.68]
["bitfinex","ETHUSD",1759333266339,0.4696,4344.9,4343.0,2.30255068]
["bitfinex","ETHUSD",1759333266340,0.4696,4344.8,4343.8,2.30211932]
["bitfinex","ETHUSD",1759333266515,2.77121698,4344.8,4343.9,2.68]
["bitfinex","ETHUSD",1759333266845,2.30177135,4344.5,4343.9,2.68]
["bitfinex","ETHUSD",1759333267045,2.30177135,4344.5,4343.5,0.4718]
["bitfinex","ETHUSD",1759333267046,0.4696,4344.5,4343.5,0.4718]
["bitfinex","ETHUSD",1759333267344,2.30182015,4344.4,4343.6,4.98219603]
["bitfinex","ETHUSD",1759333268137,2.77136409,4344.5,4343.6,4.98219603]
["bitfinex","ETHUSD",1759333268346,2.30182465,4344.4,4343.6,4.98219603]
["bitfinex","ETHUSD",1759333268553,2.30194956,4344.2,4342.5,2.4]
["bitfinex","ETHUSD",1759333268764,2.30194956,4344.2,4341.5,2.30334589]
["bitfinex","ETHUSD",1759333268765,2.30207956,4343.9,4342.9,0.4718]
["bitfinex","ETHUSD",1759333268965,2.30207956,4343.9,4343.0,2.30251047]
["bitfinex","ETHUSD",1759333268966,2.77167956,4343.9,4343.0,2.30251047]
["bitfinex","ETHUSD",1759333269261,2.30218209,4343.8,4343.1,2.68]
["bitfinex","ETHUSD",1759333269438,2.77170696,4343.9,4342.9,2.30259464]
["bitfinex","ETHUSD",1759333269439,2.30221131,4343.7,4342.9,2.30259464]
["bitfinex","ETHUSD",1759333269637,0.4696,4343.6,4343.0,2.68]
["bitfinex","ETHUSD",1759333270066,0.4696,4343.6,4343.0,2.30255113]
["bitfinex","ETHUSD",1759333270237,0.4696,4343.6,4343.1,2.68]
["bitfinex","ETHUSD",1759333270430,0.4696,4343.5,4343.1,2.68]
["bitfinex","ETHUSD",1759333271084,0.4696,4343.5,4342.9,2.30259806]
["bitfinex","ETHUSD",1759333271287,0.4696,4343.5,4343.0,2.68]
["bitfinex","ETHUSD",1759333271961,0.4696,4343.5,4343.0,4.98254441]
["bitfinex","ETHUSD",1759333272175,2.79698833,4344.1,4343.0,4.98254441]
["bitfinex","ETHUSD",1759333272176,2.73828335,4343.9,4343.1,2.30249577]
["bitfinex","ETHUSD",1759333272369,2.30214151,4343.8,4343.0,2.30255331]
["bitfinex","ETHUSD",1759333272552,0.4362,4343.9,4343.2,2.68]
["bitfinex","ETHUSD",1759333272740,2.30197652,4344.1,4343.2,2.68]
["bitfinex","ETHUSD",1759333272942,2.30197652,4344.1,4343.2,3.1229]
["bitfinex","ETHUSD",1759333273151,2.4,4344.3,4343.2,3.1229]
["bitfinex","ETHUSD",1759333273377,0.1152,4343.3,4343.2,3.1229]
["bitfinex","ETHUSD",1759333273572,0.1152,4343.3,4343.2,2.68]
["bitfinex","ETHUSD",1759333274847,0.1152,4343.3,4343.2,3.1229]
["bitfinex","ETHUSD",1759333275736,0.1152,4343.3,4343.2,5.4253498]
["bitfinex","ETHUSD",1759333275973,0.1152,4343.3,4343.2,3.1229]
["bitfinex","ETHUSD",1759333276372,0.1152,4343.3,4343.2,2.68]
["bitfinex","ETHUSD",1759333276878,0.1152,4343.3,4343.2,4.9824498]
["bitfinex","ETHUSD",1759333277701,0.1152,4343.3,4343.2,2.68]
["bitfinex","ETHUSD",1759333279903,0.1152,4343.3,4343.1,2.30349899]
["bitfinex","ETHUSD",1759333280091,0.1152,4343.3,4343.2,2.68]
["bitfinex","ETHUSD",1759333280295,0.1152,4343.3,4343.2,4.9824498]
["bitfinex","ETHUSD",1759333280879,0.1144,4343.3,4343.2,4.9824498]
["bitfinex","ETHUSD",1759333282307,0.1144,4343.3,4343.2,2.68]
["bitfinex","ETHUSD",1759333283081,0.1144,4343.3,4343.2,4.9824498]
["bitfinex","ETHUSD",1759333283515,0.1144,4343.3,4343.2,5.4348498]
["bitfinex","ETHUSD",1759333283715,0.1144,4343.3,4343.2,6.2086901]
["bitfinex","ETHUSD",1759333285108,0.1144,4343.3,4343.2,3.0762901]
["bitfinex","ETHUSD",1759333285308,0.1144,4343.3,4343.2,4.9814498]
["bitfinex","ETHUSD",1759333285690,0.1144,4343.3,4343.2,5.4338498]
["bitfinex","ETHUSD",1759333288615,0.1144,4343.3,4343.2,4.9814498]
["bitfinex","ETHUSD",1759333289924,0.1144,4343.3,4343.2,2.679]
["bitfinex","ETHUSD",1759333290519,0.1144,4343.3,4343.2,4.9814498]
["bitfinex","ETHUSD",1759333291028,0.1144,4343.3,4343.2,2.679]
["bitfinex","ETHUSD",1759333291229,0.1144,4343.3,4343.2,2.678]
["bitfinex","ETHUSD",1759333291230,0.5864,4343.3,4343.2,2.678]
["bitfinex","ETHUSD",1759333291942,0.1144,4343.3,4343.2,2.678]
["bitfinex","ETHUSD",1759333292445,0.1144,4343.3,4343.2,5.4328498]
["bitfinex","ETHUSD",1759333292610,0.1144,4343.3,4343.2,6.2064842]
["bitfinex","ETHUSD",1759333292811,0.1144,4343.3,4343.2,4.9804498]
["bitfinex","ETHUSD",1759333294712,0.1144,4343.3,4343.2,5.4328498]
["bitfinex","ETHUSD",1759333294910,0.1144,4343.3,4343.2,4.9804498]
["bitfinex","ETHUSD",1759333298358,0.1144,4343.3,4343.2,2.678]
["bitfinex","ETHUSD",1759333298573,0.1144,4343.3,4343.2,4.9804498]
["bitfinex","ETHUSD",1759333298952,0.1144,4343.3,4343.2,5.4328498]
["bitfinex","ETHUSD",1759333299349,0.1144,4343.3,4343.2,4.9804498]
["bitfinex","ETHUSD",1759333301181,0.1144,4343.3,4343.2,6.20648972]
["bitfinex","ETHUSD",1759333303178,0.4728,4344.1,4343.7,2.30216418]
["bitfinex","ETHUSD",1759333303475,0.4728,4344.1,4343.5,2.3022905]
["bitfinex","ETHUSD",1759333303476,0.4728,4344.1,4343.8,4.97911902]
["bitfinex","ETHUSD",1759333303677,0.4728,4344.1,4343.8,2.677]
["bitfinex","ETHUSD",1759333303879,0.1152,4343.9,4343.8,2.677]
["bitfinex","ETHUSD",1759333304976,0.588,4343.9,4343.8,2.677]
["bitfinex","ETHUSD",1759333306453,0.5872,4343.9,4343.8,2.677]
["bitfinex","ETHUSD",1759333306759,0.5872,4343.9,4343.2,2.30244634]
["bitfinex","ETHUSD",1759333306959,0.1152,4343.6,4343.3,2.677]
["bitfinex","ETHUSD",1759333307297,0.1152,4343.6,4343.4,2.677]
["bitfinex","ETHUSD",1759333307455,0.1152,4343.6,4343.5,4.97929077]
["bitfinex","ETHUSD",1759333307661,0.1152,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1759333307861,0.1152,4343.6,4343.5,4.97929077]
["bitfinex","ETHUSD",1759333308069,0.1152,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1759333308268,0.1152,4343.6,4343.5,4.97829077]
["bitfinex","ETHUSD",1759333309882,0.1152,4343.6,4343.5,2.676]
["bitfinex","ETHUSD",1759333310193,0.1152,4343.6,4343.2,2.30244634]
["bitfinex","ETHUSD",1759333310490,0.1152,4343.6,4343.3,2.676]
["bitfinex","ETHUSD",1759333310654,0.1152,4343.6,4343.4,2.30234378]
["bitfinex","ETHUSD",1759333310858,0.1152,4343.6,4343.5,4.97829077]
["bitfinex","ETHUSD",1759333312095,4.06627142,4343.5,4341.7,1.63821298]
["bitfinex","ETHUSD",1759333312391,4.06627142,4343.5,4340.5,0.001]
["bitfinex","ETHUSD",1759333312392,3.192,4341.4,4340.5,0.001]
["bitfinex","ETHUSD",1759333312595,11.13399506,4340.7,4340.5,0.001]
["bitfinex","ETHUSD",1759333312759,5.20081445,4340.7,4340.5,0.001]
["bitfinex","ETHUSD",1759333312960,5.67361445,4340.7,4340.5,0.001]
["bitfinex","ETHUSD",1759333313209,4.61017952,4340.7,4340.5,0.001]
["bitfinex","ETHUSD",1759333313514,3.98907882,4340.7,4340.5,0.001]
["bitfinex","ETHUSD",1759333313733,0.49703857,4340.9,4340.5,0.001]
["bitfinex","ETHUSD",1759333314230,0.96983857,4340.8,4340.7,2.724]
["bitfinex","ETHUSD",1759333314443,0.4728,4340.8,4340.7,2.724]
["bitfinex","ETHUSD",1759333314597,0.94183878,4340.8,4340.7,2.724]
["bitfinex","ETHUSD",1759333315148,0.46903878,4340.8,4340.7,2.724]
["bitfinex","ETHUSD",1759333315345,0.4728,4340.8,4340.7,2.724]
["bitfinex","ETHUSD",1759333317235,0.93119451,4340.8,4340.7,2.724]
["bitfinex","ETHUSD",1759333317647,0.93119451,4340.8,4340.7,2.721]
["bitfinex","ETHUSD",1759333318006,0.93119451,4340.8,4340.6,2.721]
["bitfinex","ETHUSD",1759333318542,0.4728,4340.8,4340.6,2.721]
["bitfinex","ETHUSD",1759333318752,0.4728,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1759333319723,5.17657588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1759333320175,5.66954242,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1759333320530,5.17657588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1759333322071,5.29177588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1759333325249,5.91101613,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1759333327135,5.78474242,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1759333330148,6.61040187,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1759333330345,5.78474242,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1759333330950,6.61040187,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1759333331464,5.78474242,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1759333331770,6.60294722,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1759333332149,5.78394242,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1759333333879,7.02428337,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1759333334091,14.9221616,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1759333335186,2.30382896,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1759333335359,5.1967955,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1759333335558,5.6263955,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1759333337263,2.30404128,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1759333337466,4.1440086,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1759333337666,2.91220782,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1759333339187,9.342427,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1759333339364,11.42581494,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1759333339947,4.99559576,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1759333340148,7.26899576,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1759333340349,5.75440782,4340.2,4339.7,0.001]
["bitfinex","ETHUSD",1759333340579,2.30425365,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759333340787,2.91242019,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759333341353,4.56270995,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759333342290,2.91242019,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759333343623,4.56724504,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759333343885,4.5672463,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759333344185,2.91242019,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759333346680,2.91242019,4339.8,4339.7,0.4602]
["bitfinex","ETHUSD",1759333347785,4.15409622,4339.8,4339.7,0.4602]
["bitfinex","ETHUSD",1759333349098,4.15409622,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1759333350398,2.30441295,4339.5,4339.4,0.448744]
["bitfinex","ETHUSD",1759333350601,2.30446605,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1759333350789,2.79743259,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1759333351001,3.62579018,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1759333351178,2.79743259,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1759333351792,0.49296654,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1759333352103,2.79743259,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1759333352300,2.79743259,4339.4,4339.3,0.4602]
["bitfinex","ETHUSD",1759333357405,2.79743259,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1759333357899,2.79663259,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1759333358506,0.49216654,4339.4,4339.3,0.4602]
["bitfinex","ETHUSD",1759333358720,2.79663259,4339.4,4339.3,0.4602]
["bitfinex","ETHUSD",1759333360495,0.1152,4339.5,4339.3,0.4602]
["bitfinex","ETHUSD",1759333360705,0.1152,4339.5,4339.4,0.48224466]
["bitfinex","ETHUSD",1759333361105,2.41961295,4339.5,4339.4,0.48224466]
["bitfinex","ETHUSD",1759333361404,2.41961295,4339.5,4339.3,0.001]
["bitfinex","ETHUSD",1759333361607,2.30446605,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1759333361814,0.1152,4339.5,4339.3,0.4466]
["bitfinex","ETHUSD",1759333362222,2.4196157,4339.5,4339.3,0.001]
["bitfinex","ETHUSD",1759333362427,0.1152,4339.5,4339.3,0.001]
["bitfinex","ETHUSD",1759333362596,2.41962548,4339.5,4339.3,0.001]
["bitfinex","ETHUSD",1759333362919,0.1152,4339.5,4339.3,0.001]
["bitfinex","ETHUSD",1759333363280,0.1152,4339.5,4339.4,2.686]
["bitfinex","ETHUSD",1759333363484,0.1152,4339.5,4339.4,3.1316]
["bitfinex","ETHUSD",1759333363684,0.1152,4339.5,4339.4,3.44496]
["bitfinex","ETHUSD",1759333363886,0.002,4340.2,4339.4,3.44496]
["bitfinex","ETHUSD",1759333364086,0.1152,4339.7,4339.5,0.46864412]
["bitfinex","ETHUSD",1759333364392,0.1152,4339.7,4339.6,0.4456]
["bitfinex","ETHUSD",1759333365418,2.30410063,4340.1,4339.6,0.4456]
["bitfinex","ETHUSD",1759333365711,2.30415511,4340.0,4339.7,0.344496]
["bitfinex","ETHUSD",1759333365912,2.30425365,4339.8,4339.7,0.344496]
["bitfinex","ETHUSD",1759333366135,2.30409437,4340.1,4339.4,0.4456]
["bitfinex","ETHUSD",1759333366312,2.30425365,4339.8,4339.7,2.684]
["bitfinex","ETHUSD",1759333368114,0.1152,4339.9,4339.7,2.684]
["bitfinex","ETHUSD",1759333368414,2.30614955,4340.0,4339.7,3.1296]
["bitfinex","ETHUSD",1759333368720,2.30421362,4339.9,4339.7,3.1296]
["bitfinex","ETHUSD",1759333369418,2.30616468,4340.0,4339.7,3.1296]
["bitfinex","ETHUSD",1759333369719,2.30420436,4339.9,4339.7,3.1296]
["bitfinex","ETHUSD",1759333370306,0.002,4340.0,4339.7,2.684]
["bitfinex","ETHUSD",1759333370516,2.30434747,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1759333370728,2.30434747,4339.7,4339.6,2.682]
["bitfinex","ETHUSD",1759333374640,2.30614971,4340.0,4339.6,2.682]
["bitfinex","ETHUSD",1759333374943,2.30615852,4340.0,4339.6,2.682]
["bitfinex","ETHUSD",1759333375119,2.30420055,4339.9,4339.6,2.682]
["bitfinex","ETHUSD",1759333375842,2.30616843,4340.0,4339.6,2.682]
["bitfinex","ETHUSD",1759333376439,2.30430674,4339.7,4339.3,0.001]
["bitfinex","ETHUSD",1759333376644,2.30430674,4339.7,4339.4,2.682]
["bitfinex","ETHUSD",1759333376840,2.30430674,4339.7,4339.3,0.001]
["bitfinex","ETHUSD",1759333376841,2.30445072,4339.5,4339.3,0.001]
["bitfinex","ETHUSD",1759333377140,2.30445072,4339.5,4339.4,2.682]
["bitfinex","ETHUSD",1759333377437,2.30435984,4339.6,4339.4,2.682]
["bitfinex","ETHUSD",1759333377643,2.30441295,4339.5,4339.4,2.682]
["bitfinex","ETHUSD",1759333379337,2.74801295,4339.5,4339.4,2.682]
["bitfinex","ETHUSD",1759333381643,2.30431252,4339.7,4339.4,3.1276]
["bitfinex","ETHUSD",1759333381848,2.30431252,4339.7,4339.4,2.99496]
["bitfinex","ETHUSD",1759333382052,2.30431252,4339.7,4339.5,0.4456]
["bitfinex","ETHUSD",1759333382547,0.1152,4339.8,4339.4,2.682]
["bitfinex","ETHUSD",1759333382710,2.41870195,4339.8,4339.5,0.46864412]
["bitfinex","ETHUSD",1759333383115,2.41870195,4339.8,4339.6,0.4456]
["bitfinex","ETHUSD",1759333383724,2.41870195,4339.8,4339.5,0.02304412]
["bitfinex","ETHUSD",1759333383949,2.41870195,4339.8,4339.6,0.46864359]
["bitfinex","ETHUSD",1759333384525,0.1144,4339.8,4339.7,0.02304306]
["bitfinex","ETHUSD",1759333385064,2.41865365,4339.8,4339.7,0.02304306]
["bitfinex","ETHUSD",1759333386627,0.1144,4339.8,4339.7,0.02304306]
["bitfinex","ETHUSD",1759333386833,0.1144,4339.8,4339.7,0.4456]
["bitfinex","ETHUSD",1759333387374,0.002,4339.9,4339.7,0.76066441]
["bitfinex","ETHUSD",1759333387538,0.002,4339.9,4339.8,2.682]
["bitfinex","ETHUSD",1759333389079,0.002,4339.9,4339.8,2.70504253]
["bitfinex","ETHUSD",1759333389238,0.002,4339.9,4339.8,3.15064253]
["bitfinex","ETHUSD",1759333389579,0.002,4339.9,4339.8,3.1276]
["bitfinex","ETHUSD",1759333389872,0.002,4339.9,4339.8,2.682]
["bitfinex","ETHUSD",1759333390077,0.002,4339.9,4339.8,3.43882644]
["bitfinex","ETHUSD",1759333390440,0.002,4339.9,4339.8,2.99322644]
["bitfinex","ETHUSD",1759333390666,0.002,4339.9,4339.8,2.682]
["bitfinex","ETHUSD",1759333391759,0.002,4339.9,4339.8,3.2304]
["bitfinex","ETHUSD",1759333392778,0.002,4339.9,4339.8,2.7972]
["bitfinex","ETHUSD",1759333401592,0.002,4339.9,4339.8,3.2319]
["bitfinex","ETHUSD",1759333402294,0.002,4339.9,4339.8,2.7972]
["bitfinex","ETHUSD",1759333402496,0.002,4339.9,4339.8,3.36005293]
["bitfinex","ETHUSD",1759333404210,0.002,4339.9,4339.8,35.98380658]
["bitfinex","ETHUSD",1759333404504,0.002,4339.9,4339.8,18.38555158]
["bitfinex","ETHUSD",1759333404690,0.002,4340.0,4339.9,4.70420055]
["bitfinex","ETHUSD",1759333404895,0.002,4340.0,4339.9,14.92706755]
["bitfinex","ETHUSD",1759333405091,0.002,4340.0,4339.9,14.96556657]
["bitfinex","ETHUSD",1759333405290,0.002,4340.0,4339.9,16.24932057]
["bitfinex","ETHUSD",1759333405686,0.002,4340.0,4339.9,13.57490757]
["bitfinex","ETHUSD",1759333406290,0.002,4340.0,4339.9,25.41653157]
["bitfinex","ETHUSD",1759333406500,0.002,4340.0,4339.9,20.57904357]
["bitfinex","ETHUSD",1759333406820,0.002,4340.0,4339.9,20.94147667]
["bitfinex","ETHUSD",1759333406978,0.002,4340.0,4339.9,17.96188567]
["bitfinex","ETHUSD",1759333407178,0.002,4340.0,4339.9,22.78015157]
["bitfinex","ETHUSD",1759333407788,0.002,4340.0,4339.9,21.91498057]
["bitfinex","ETHUSD",1759333408003,0.0012,4340.0,4339.9,19.23398057]
["bitfinex","ETHUSD",1759333408204,0.0012,4340.0,4339.9,15.21470457]
["bitfinex","ETHUSD",1759333408410,0.0012,4340.0,4339.9,15.06482557]
["bitfinex","ETHUSD",1759333408800,0.0012,4340.0,4339.9,14.83354757]
["bitfinex","ETHUSD",1759333409104,0.0012,4340.0,4339.9,14.59864757]
["bitfinex","ETHUSD",1759333409406,0.0012,4340.0,4339.9,10.54640657]
["bitfinex","ETHUSD",1759333409580,0.0012,4340.0,4339.9,10.90378355]
["bitfinex","ETHUSD",1759333409776,0.0012,4340.0,4339.9,10.55393155]
["bitfinex","ETHUSD",1759333410308,0.0012,4340.0,4339.9,21.43700455]
["bitfinex","ETHUSD",1759333410494,0.4717,4340.0,4339.8,0.65512523]
["bitfinex","ETHUSD",1759333410706,0.4717,4340.0,4339.9,2.68]
["bitfinex","ETHUSD",1759333411105,0.0012,4340.0,4339.9,2.68]
["bitfinex","ETHUSD",1759333413411,0.0012,4340.0,4339.9,4.98420055]
["bitfinex","ETHUSD",1759333413609,0.0012,4340.0,4339.9,2.68]
["bitfinex","ETHUSD",1759333414211,0.0012,4340.0,4339.9,2.7952]
["bitfinex","ETHUSD",1759333416723,0.0012,4340.0,4339.9,5.09940055]
["bitfinex","ETHUSD",1759333418488,0.0012,4340.0,4339.9,6.07953428]
["bitfinex","ETHUSD",1759333420312,0.0012,4340.0,4339.9,3.77533373]
["bitfinex","ETHUSD",1759333421086,0.0012,4340.0,4339.9,6.07953428]
["bitfinex","ETHUSD",1759333424021,0.0012,4340.0,4339.9,36.07953428]
["bitfinex","ETHUSD",1759333424221,0.0012,4340.0,4339.9,36.53783428]
["bitfinex","ETHUSD",1759333424417,0.0012,4340.0,4339.9,36.63009914]
["bitfinex","ETHUSD",1759333425027,0.0012,4340.0,4339.9,6.63009914]
["bitfinex","ETHUSD",1759333425243,0.0012,4340.0,4339.9,36.63009914]
["bitfinex","ETHUSD",1759333425541,0.0012,4340.0,4339.9,22.78116514]
["bitfinex","ETHUSD",1759333425745,0.0012,4340.0,4339.9,11.18288814]
["bitfinex","ETHUSD",1759333426110,0.0012,4340.0,4339.9,6.17179914]
["bitfinex","ETHUSD",1759333426307,0.0012,4340.0,4339.9,11.20593014]
["bitfinex","ETHUSD",1759333427116,0.0012,4340.0,4339.9,6.17179914]
["bitfinex","ETHUSD",1759333427340,0.0012,4340.0,4339.9,11.19289814]
["bitfinex","ETHUSD",1759333428014,0.0012,4340.0,4339.9,3.49179914]
["bitfinex","ETHUSD",1759333428216,0.0012,4340.0,4339.9,0.20746486]
["bitfinex","ETHUSD",1759333428423,0.454,4340.0,4339.9,2.88646486]
["bitfinex","ETHUSD",1759333430767,0.454,4340.0,4339.9,5.19066541]
["bitfinex","ETHUSD",1759333430931,0.0012,4340.0,4339.9,5.64896541]
["bitfinex","ETHUSD",1759333431367,0.0012,4340.0,4339.9,6.44449092]
["bitfinex","ETHUSD",1759333431872,0.0012,4340.0,4339.9,5.98619092]
["bitfinex","ETHUSD",1759333433739,0.0004,4340.0,4339.9,5.98619092]
["bitfinex","ETHUSD",1759333436749,0.0004,4340.0,4339.9,6.44449092]
["bitfinex","ETHUSD",1759333436962,0.0004,4340.0,4339.9,3.76549092]
["bitfinex","ETHUSD",1759333437182,0.0004,4340.0,4339.9,6.46653292]
["bitfinex","ETHUSD",1759333437481,0.0004,4340.0,4339.9,6.44349092]
["bitfinex","ETHUSD",1759333437688,0.0004,4340.0,4339.9,3.76549092]
["bitfinex","ETHUSD",1759333437874,0.0004,4340.0,4339.9,6.44349092]
["bitfinex","ETHUSD",1759333438963,0.0004,4340.0,4339.9,5.98519092]
["bitfinex","ETHUSD",1759333439188,0.0004,4340.0,4339.9,3.30719092]
["bitfinex","ETHUSD",1759333439352,0.0004,4340.0,4339.9,3.68099037]
["bitfinex","ETHUSD",1759333439554,0.0004,4340.0,4339.9,5.18966541]
["bitfinex","ETHUSD",1759333439980,0.0004,4340.0,4339.9,2.51166541]
["bitfinex","ETHUSD",1759333440283,0.0004,4340.0,4339.9,5.18966541]
["bitfinex","ETHUSD",1759333440574,0.0004,4340.0,4339.9,2.51166541]
["bitfinex","ETHUSD",1759333440874,0.0004,4340.0,4339.9,2.99346232]
["bitfinex","ETHUSD",1759333441061,0.0004,4340.0,4339.9,5.67146232]
["bitfinex","ETHUSD",1759333441848,0.0004,4340.0,4339.9,3.36726177]
["bitfinex","ETHUSD",1759333442049,0.0004,4340.0,4339.9,5.67146232]
["bitfinex","ETHUSD",1759333442050,0.4532,4340.0,4339.9,5.67146232]
["bitfinex","ETHUSD",1759333442257,0.4532,4340.0,4339.9,3.36726177]
["bitfinex","ETHUSD",1759333442669,0.4532,4340.0,4339.9,5.67146232]
["bitfinex","ETHUSD",1759333443352,0.0004,4340.0,4339.9,5.67146232]
["bitfinex","ETHUSD",1759333443680,0.0004,4340.0,4339.9,6.12976232]
["bitfinex","ETHUSD",1759333443884,0.0004,4340.0,4339.9,12.89334232]
["bitfinex","ETHUSD",1759333444176,0.0004,4340.0,4339.9,10.07391132]
["bitfinex","ETHUSD",1759333444478,0.0004,4340.0,4339.9,5.67146232]
["bitfinex","ETHUSD",1759333447980,0.0004,4340.0,4339.9,5.67046232]
["bitfinex","ETHUSD",1759333450062,0.0004,4340.0,4339.9,6.12876232]
["bitfinex","ETHUSD",1759333450383,0.0004,4340.0,4339.9,16.07242532]
["bitfinex","ETHUSD",1759333450556,0.0004,4340.0,4339.9,16.53072532]
["bitfinex","ETHUSD",1759333450956,0.0004,4340.0,4339.9,16.53772532]
["bitfinex","ETHUSD",1759333451381,0.0004,4340.0,4339.9,16.03699032]
["bitfinex","ETHUSD",1759333451692,0.0004,4340.0,4339.9,15.81720232]
["bitfinex","ETHUSD",1759333451986,0.0004,4340.0,4339.9,15.74872732]
["bitfinex","ETHUSD",1759333452188,0.0004,4340.0,4339.9,15.86400132]
["bitfinex","ETHUSD",1759333452360,0.0004,4340.0,4339.9,9.38570332]
["bitfinex","ETHUSD",1759333452556,0.0004,4340.0,4339.9,11.32760032]
["bitfinex","ETHUSD",1759333453196,0.0004,4340.0,4339.9,9.20667832]
["bitfinex","ETHUSD",1759333453490,0.0004,4340.0,4339.9,8.57299432]
["bitfinex","ETHUSD",1759333453669,0.0004,4340.0,4339.9,8.35199432]
["bitfinex","ETHUSD",1759333453863,0.0004,4340.0,4339.9,5.67499432]
["bitfinex","ETHUSD",1759333454064,0.0004,4340.0,4339.9,5.67046232]
["bitfinex","ETHUSD",1759333454982,0.0004,4340.0,4339.9,0.20746486]
["bitfinex","ETHUSD",1759333455287,0.4411,4340.0,4339.9,2.88346486]
["bitfinex","ETHUSD",1759333455462,0.4411,4340.0,4339.9,5.18766541]
["bitfinex","ETHUSD",1759333456583,0.0004,4340.0,4339.9,5.18766541]
["bitfinex","ETHUSD",1759333458682,0.4411,4340.0,4339.9,2.88346486]
["bitfinex","ETHUSD",1759333459071,0.4403,4340.0,4339.9,2.88346486]
["bitfinex","ETHUSD",1759333459460,0.4403,4340.0,4339.9,5.18766541]
["bitfinex","ETHUSD",1759333459877,0.002,4340.2,4339.9,2.88346486]
["bitfinex","ETHUSD",1759333460278,0.002,4340.2,4339.9,2.7912]
["bitfinex","ETHUSD",1759333460577,0.002,4340.2,4340.0,0.69204072]
["bitfinex","ETHUSD",1759333460796,0.002,4340.2,4340.1,2.676]
["bitfinex","ETHUSD",1759333461567,0.4613,4340.2,4340.1,2.7932]
["bitfinex","ETHUSD",1759333462004,0.4613,4340.2,4340.1,0.1172]
["bitfinex","ETHUSD",1759333462300,0.4613,4340.2,4340.1,2.7932]
["bitfinex","ETHUSD",1759333464589,0.4613,4340.2,4340.1,2.4742]
["bitfinex","ETHUSD",1759333464786,0.4613,4340.2,4340.1,3.16624072]
["bitfinex","ETHUSD",1759333465184,0.4613,4340.2,4340.1,0.69204072]
["bitfinex","ETHUSD",1759333465382,0.4613,4340.2,4340.1,3.36704072]
["bitfinex","ETHUSD",1759333466199,0.4613,4340.2,4340.1,0.69204072]
["bitfinex","ETHUSD",1759333466706,0.4613,4340.2,4340.1,3.36704072]
["bitfinex","ETHUSD",1759333467267,0.74973834,4340.2,4340.1,0.69204072]
["bitfinex","ETHUSD",1759333467473,2.30420055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759333467892,0.4613,4340.2,4339.8,0.001]
["bitfinex","ETHUSD",1759333468097,0.002,4340.2,4339.9,2.675]
["bitfinex","ETHUSD",1759333468578,0.4593,4340.1,4339.9,2.675]
["bitfinex","ETHUSD",1759333468774,2.76348894,4340.0,4339.9,2.76728955]
["bitfinex","ETHUSD",1759333470694,0.4593,4340.0,4339.9,2.76728955]
["bitfinex","ETHUSD",1759333471011,2.76344746,4340.0,4339.9,2.76728955]
["bitfinex","ETHUSD",1759333471192,0.4593,4340.0,4339.9,2.76728955]
["bitfinex","ETHUSD",1759333471399,0.002,4340.2,4339.9,2.76728955]
["bitfinex","ETHUSD",1759333471595,0.4593,4340.1,4339.9,2.76728955]
["bitfinex","ETHUSD",1759333472184,2.76344746,4340.0,4339.9,2.76728955]
["bitfinex","ETHUSD",1759333472379,2.76344746,4340.0,4339.9,2.675]
["bitfinex","ETHUSD",1759333472585,2.76344746,4340.0,4339.9,3.36710937]
["bitfinex","ETHUSD",1759333473381,2.30420055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759333473804,2.76350055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759333474615,2.76350055,4339.9,4339.8,2.676]
["bitfinex","ETHUSD",1759333475210,2.76350055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759333477638,2.87870055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759333478625,3.67070055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759333478859,6.07070055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759333484415,8.74390055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759333484740,9.24040265,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759333488112,7.98910265,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759333488318,7.49260055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759333489444,7.94390055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759333489943,8.43881528,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759333491350,7.94390055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759333491651,8.43892921,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759333491852,9.23092921,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759333493136,2.30441295,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1759333493343,12.67242742,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1759333493530,13.12372742,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1759333495455,15.52372742,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1759333496326,16.01940265,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1759333497672,16.48512497,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1759333499329,16.03382497,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1759333499654,16.48512497,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1759333500633,13.81212497,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1759333500931,17.27612497,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1759333501160,17.36844604,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1759333502345,17.98888498,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1759333502672,17.36844604,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1759333503255,17.98888498,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1759333503572,17.98888498,4339.5,4338.5,0.001]
["bitfinex","ETHUSD",1759333503573,2.30467849,4339.0,4338.5,0.001]
["bitfinex","ETHUSD",1759333503773,15.74849296,4339.0,4338.5,0.001]
["bitfinex","ETHUSD",1759333503973,16.81066819,4339.0,4338.5,0.001]
["bitfinex","ETHUSD",1759333504330,16.90299779,4339.0,4338.5,0.001]
["bitfinex","ETHUSD",1759333505380,2.30489097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333505567,15.86390544,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333505766,16.35958067,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333506080,16.81088067,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333506378,17.43213737,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333506582,16.81088067,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333508374,17.43150934,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333509749,8.7797662,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333510087,7.9869662,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333510776,7.9869662,4338.6,4338.5,0.47270001]
["bitfinex","ETHUSD",1759333511147,5.09129097,4338.6,4338.5,0.47270001]
["bitfinex","ETHUSD",1759333511347,7.49129097,4338.6,4338.5,0.47270001]
["bitfinex","ETHUSD",1759333511552,7.49129097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333512192,16.24411999,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333512353,5.20030552,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333512683,7.37509097,4338.6,4338.5,0.43110001]
["bitfinex","ETHUSD",1759333512882,7.87130552,4338.6,4338.5,0.43110001]
["bitfinex","ETHUSD",1759333513399,7.37509097,4338.6,4338.5,0.43110001]
["bitfinex","ETHUSD",1759333515890,7.37509097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333519058,7.37509097,4338.6,4338.5,0.43110001]
["bitfinex","ETHUSD",1759333519885,7.37509097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333522426,7.49029097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333522733,2.41929097,4338.6,4338.5,0.44250001]
["bitfinex","ETHUSD",1759333527088,2.42129097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333527391,0.002,4339.1,4338.6,11.902084]
["bitfinex","ETHUSD",1759333527597,0.002,4340.1,4339.1,17.725914]
["bitfinex","ETHUSD",1759333527894,0.002,4340.1,4339.2,0.02304572]
["bitfinex","ETHUSD",1759333528126,0.002,4340.1,4339.4,2.30446605]
["bitfinex","ETHUSD",1759333528127,0.002,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1759333528290,0.002,4339.5,4339.4,32.30446605]
["bitfinex","ETHUSD",1759333528491,0.002,4339.5,4339.4,30.4425]
["bitfinex","ETHUSD",1759333528884,0.002,4339.5,4339.4,0.4425]
["bitfinex","ETHUSD",1759333529083,0.002,4339.5,4339.4,0.78901287]
["bitfinex","ETHUSD",1759333529288,0.002,4339.5,4339.4,0.4425]
["bitfinex","ETHUSD",1759333529723,2.30641295,4339.5,4339.4,0.4425]
["bitfinex","ETHUSD",1759333529905,2.30641295,4339.5,4339.0,0.4425]
["bitfinex","ETHUSD",1759333529906,2.30447396,4339.4,4339.0,0.4425]
["bitfinex","ETHUSD",1759333530085,0.002,4339.5,4339.1,0.46554625]
["bitfinex","ETHUSD",1759333530314,0.002,4339.5,4339.1,0.4425]
["bitfinex","ETHUSD",1759333531443,0.002,4339.5,4339.2,0.27472154]
["bitfinex","ETHUSD",1759333531915,0.002,4339.5,4339.3,0.4425]
["bitfinex","ETHUSD",1759333532331,0.002,4339.5,4338.7,0.09229338]
["bitfinex","ETHUSD",1759333532626,2.30452075,4339.3,4338.8,0.4425]
["bitfinex","ETHUSD",1759333532830,0.002,4339.5,4338.7,0.09229338]
["bitfinex","ETHUSD",1759333532989,2.30641368,4339.5,4338.5,1e-08]
["bitfinex","ETHUSD",1759333533188,2.30446605,4339.4,4338.5,1e-08]
["bitfinex","ETHUSD",1759333533389,2.30489097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333533898,2.30489097,4338.6,4338.5,0.44250001]
["bitfinex","ETHUSD",1759333534122,2.3048526,4338.7,4338.5,0.44250001]
["bitfinex","ETHUSD",1759333534424,2.30489097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333535121,2.74089097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333535328,5.14009097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333535531,7.37209097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333535828,4.70409097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333536027,7.37209097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333536611,7.80809097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333537009,4.70409097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333537208,7.37209097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333537437,7.48729097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333538135,2.30409097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333538334,2.41929097,4338.6,4338.5,0.44250001]
["bitfinex","ETHUSD",1759333538702,2.41929097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333539120,2.41929097,4338.6,4338.5,0.44250001]
["bitfinex","ETHUSD",1759333540338,2.41929097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333540519,2.41929097,4338.6,4338.5,0.44250001]
["bitfinex","ETHUSD",1759333540724,2.41929097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333542110,5.08629097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333542326,2.41929097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333542637,2.30409097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333542846,2.41929097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333545255,2.86639097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333545765,2.42129097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333548150,0.1172,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333548356,2.42209097,4338.6,4338.5,0.46300001]
["bitfinex","ETHUSD",1759333549358,2.42209097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333549530,2.86719097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333549934,2.42209097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333550642,2.86719097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333550955,2.42209097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333551622,2.86719097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333552055,3.18246286,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333552353,2.86719097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333556666,5.53319097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333556965,2.42209097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333557167,5.08809097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333558492,11.97933778,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333560659,11.97853778,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333563052,12.47540115,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333563676,14.87540115,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333563877,15.66740115,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1759333564558,15.66740115,4338.6,4335.8,2.30636194]
["bitfinex","ETHUSD",1759333564559,3.192,4338.5,4335.8,2.30636194]
["bitfinex","ETHUSD",1759333564760,8.75151601,4337.7,4336.5,0.463]
["bitfinex","ETHUSD",1759333564960,8.75151601,4337.7,4336.8,0.463]
["bitfinex","ETHUSD",1759333564961,11.41651601,4337.7,4336.8,0.463]
["bitfinex","ETHUSD",1759333565258,12.35856586,4337.7,4336.3,0.463]
["bitfinex","ETHUSD",1759333565473,12.35856586,4337.7,4336.6,0.463]
["bitfinex","ETHUSD",1759333565781,11.86161601,4337.7,4336.0,2.39861337]
["bitfinex","ETHUSD",1759333565986,2.3053692,4337.7,4336.0,0.09235027]
["bitfinex","ETHUSD",1759333566183,4.9703692,4337.7,4336.9,0.463]
["bitfinex","ETHUSD",1759333566387,11.41651601,4337.7,4336.9,0.463]
["bitfinex","ETHUSD",1759333566892,11.86161601,4337.7,4336.9,0.463]
["bitfinex","ETHUSD",1759333567289,11.86161601,4337.7,4336.5,0.463]
["bitfinex","ETHUSD",1759333567583,12.35825189,4337.7,4336.5,0.463]
["bitfinex","ETHUSD",1759333567787,11.86161601,4337.7,4336.5,0.463]
["bitfinex","ETHUSD",1759333567958,12.35824698,4337.7,4336.5,0.463]
["bitfinex","ETHUSD",1759333568287,12.35824698,4337.7,4336.2,0.463]
["bitfinex","ETHUSD",1759333568455,5.4154692,4337.7,4336.5,0.463]
["bitfinex","ETHUSD",1759333568658,11.86161601,4337.7,4336.5,0.463]
["bitfinex","ETHUSD",1759333568881,14.26161601,4337.7,4336.5,0.463]
["bitfinex","ETHUSD",1759333569252,14.75796268,4337.7,4336.0,0.463]
["bitfinex","ETHUSD",1759333569555,14.75796268,4337.7,4336.2,0.463]
["bitfinex","ETHUSD",1759333570291,14.26161601,4337.7,4336.2,0.463]
["bitfinex","ETHUSD",1759333570451,4.7053692,4337.7,4336.5,0.463]
["bitfinex","ETHUSD",1759333570655,4.7053692,4337.7,4335.1,0.11260446]
["bitfinex","ETHUSD",1759333570656,7.3703692,4337.7,4336.4,0.463]
["bitfinex","ETHUSD",1759333570886,14.26161601,4337.7,4336.6,0.463]
["bitfinex","ETHUSD",1759333572186,14.26161601,4337.7,4336.0,2.7692643]
["bitfinex","ETHUSD",1759333572351,14.26161601,4337.7,4336.8,0.4515]
["bitfinex","ETHUSD",1759333572549,13.81651601,4337.7,4336.8,0.4515]
["bitfinex","ETHUSD",1759333572752,14.26921601,4337.7,4336.8,0.4515]
["bitfinex","ETHUSD",1759333572985,14.26921601,4337.7,4335.8,2.30632699]
["bitfinex","ETHUSD",1759333573189,14.26921601,4337.7,4336.5,0.4515]
["bitfinex","ETHUSD",1759333573885,14.26921601,4337.7,4336.7,0.4515]
["bitfinex","ETHUSD",1759333574387,11.15151601,4337.7,4337.1,0.4515]
["bitfinex","ETHUSD",1759333574587,13.93171601,4337.7,4337.1,0.4515]
["bitfinex","ETHUSD",1759333575493,13.93171601,4337.7,4335.8,0.5782]
["bitfinex","ETHUSD",1759333575689,13.93171601,4337.7,4336.9,0.4515]
["bitfinex","ETHUSD",1759333578071,14.38441601,4337.7,4336.6,0.4515]
["bitfinex","ETHUSD",1759333578880,14.88055809,4337.7,4336.6,0.4515]
["bitfinex","ETHUSD",1759333579077,15.67255809,4337.7,4335.8,0.1152]
["bitfinex","ETHUSD",1759333579309,2.30648583,4335.6,4335.5,0.4515]
["bitfinex","ETHUSD",1759333579677,6.44614681,4335.6,4334.1,2.7854569]
["bitfinex","ETHUSD",1759333579879,9.11114681,4335.6,4335.0,0.4515]
["bitfinex","ETHUSD",1759333580279,2.30662452,4335.4,4335.0,0.4515]
["bitfinex","ETHUSD",1759333580479,3.35400837,4337.1,4335.1,0.02306751]
["bitfinex","ETHUSD",1759333580691,2.30597029,4336.6,4335.2,0.4715]
["bitfinex","ETHUSD",1759333580919,2.665,4336.5,4335.2,0.4715]
["bitfinex","ETHUSD",1759333581215,2.30606032,4336.4,4335.2,0.4715]
["bitfinex","ETHUSD",1759333581418,2.30641711,4335.8,4335.2,0.4715]
["bitfinex","ETHUSD",1759333581709,2.30644825,4335.7,4335.3,0.27783011]
["bitfinex","ETHUSD",1759333581908,2.30644825,4335.7,4334.4,0.792]
["bitfinex","ETHUSD",1759333582078,2.30644825,4335.7,4334.3,2.4]
["bitfinex","ETHUSD",1759333582079,2.30644825,4335.7,4335.4,0.4715]
["bitfinex","ETHUSD",1759333582426,2.665,4336.3,4335.5,0.4715]
["bitfinex","ETHUSD",1759333582776,2.30649442,4335.6,4335.5,0.4715]
["bitfinex","ETHUSD",1759333584508,2.30648583,4335.6,4335.5,0.4715]
["bitfinex","ETHUSD",1759333585684,2.665,4336.1,4334.9,0.4715]
["bitfinex","ETHUSD",1759333585905,2.3065413,4335.5,4334.9,0.4715]
["bitfinex","ETHUSD",1759333586116,2.3057927,4335.4,4334.9,0.74934354]
["bitfinex","ETHUSD",1759333586421,2.665,4335.9,4335.0,0.4715]
["bitfinex","ETHUSD",1759333586422,2.664,4335.9,4335.0,0.4715]
["bitfinex","ETHUSD",1759333586630,2.30670372,4335.2,4335.0,0.4715]
["bitfinex","ETHUSD",1759333586813,2.30695276,4334.8,4334.6,0.4715]
["bitfinex","ETHUSD",1759333586976,2.30684605,4335.0,4334.7,0.4715]
["bitfinex","ETHUSD",1759333587181,4.97059455,4335.4,4334.8,0.02306911]
["bitfinex","ETHUSD",1759333587412,2.30682867,4335.0,4334.8,0.02306911]
["bitfinex","ETHUSD",1759333587718,2.30682867,4335.0,4334.7,0.4715]
["bitfinex","ETHUSD",1759333587924,2.664,4335.4,4334.1,2.30727813]
["bitfinex","ETHUSD",1759333587925,2.30687259,4334.9,4334.1,2.30727813]
["bitfinex","ETHUSD",1759333588216,2.3069132,4334.8,4334.2,0.4715]
["bitfinex","ETHUSD",1759333588875,2.3068095,4335.0,4334.3,2.30717355]
["bitfinex","ETHUSD",1759333589078,2.3068095,4335.0,4334.4,0.4715]
["bitfinex","ETHUSD",1759333589310,2.30686595,4334.9,4334.4,0.4715]
["bitfinex","ETHUSD",1759333589512,2.30686595,4334.9,4334.5,0.2778725]
["bitfinex","ETHUSD",1759333589686,0.1152,4334.7,4334.6,0.4715]
["bitfinex","ETHUSD",1759333590395,0.1152,4334.7,4334.5,0.2778725]
["bitfinex","ETHUSD",1759333590598,0.1152,4334.7,4334.1,3.22885757]
["bitfinex","ETHUSD",1759333590599,0.1152,4334.7,4334.6,0.4715]
["bitfinex","ETHUSD",1759333595190,2.30670476,4335.2,4334.6,0.4715]
["bitfinex","ETHUSD",1759333595424,0.1152,4335.0,4334.6,0.4715]
["bitfinex","ETHUSD",1759333598057,0.1152,4335.0,4334.7,0.52487666]
["bitfinex","ETHUSD",1759333598432,0.1152,4335.0,4334.8,0.4715]
["bitfinex","ETHUSD",1759333601461,0.1152,4335.0,4334.8,0.4335]
["bitfinex","ETHUSD",1759333603761,0.1152,4335.0,4334.7,0.52487666]
["bitfinex","ETHUSD",1759333604062,0.1152,4335.0,4334.7,0.95837666]
["bitfinex","ETHUSD",1759333604260,2.42202242,4335.0,4334.7,0.52487666]
["bitfinex","ETHUSD",1759333604562,0.1152,4335.0,4334.6,2.665]
["bitfinex","ETHUSD",1759333604734,2.30696472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333604931,2.42216472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333605468,0.1152,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333607246,0.1152,4334.7,4334.6,0.02407017]
["bitfinex","ETHUSD",1759333607761,0.1152,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333608870,2.42216472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333609258,0.1152,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333609431,2.42216472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333609632,0.5538,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333609833,2.74556472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333611488,2.74476472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333615088,2.74676472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333615288,5.40976472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333619860,5.52496472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333621498,8.71696472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333621665,9.21355846,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333622088,9.83549572,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333622393,9.21355846,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333623093,9.83549572,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333623596,8.42155846,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333624877,7.92496472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333625094,5.52496472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333626185,7.92496472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333627100,8.71696472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333627263,9.21300748,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333628468,6.55000748,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333628662,9.21200748,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333628966,16.81152062,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333629189,14.14952062,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333629388,16.81152062,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333630300,17.43345788,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333630769,16.81152062,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333631170,17.63987821,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333632114,16.81152062,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759333633074,2.30744381,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333633270,7.36944381,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333633703,2.30744381,4333.8,4333.7,0.44020001]
["bitfinex","ETHUSD",1759333634495,2.30744381,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333634675,2.30744381,4333.8,4333.7,0.44020001]
["bitfinex","ETHUSD",1759333635406,2.30744381,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333636006,4.96944381,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333636204,5.42585568,4333.8,4333.7,0.44020001]
["bitfinex","ETHUSD",1759333636410,5.42585568,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333636911,5.42585568,4333.8,4333.7,0.44020001]
["bitfinex","ETHUSD",1759333637077,5.42505568,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333637480,5.42505568,4333.8,4333.7,0.44020001]
["bitfinex","ETHUSD",1759333638206,5.42505568,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333638910,5.42505568,4333.8,4333.7,0.44020001]
["bitfinex","ETHUSD",1759333641016,4.96864381,4333.8,4333.7,0.44020001]
["bitfinex","ETHUSD",1759333641432,4.96864381,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333642598,2.30664381,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333642808,4.96864381,4333.8,4333.7,0.47430001]
["bitfinex","ETHUSD",1759333643195,5.08384381,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333643826,4.96864381,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333644089,7.82564381,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333644381,8.32275462,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333644581,7.86575462,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333644807,8.32275462,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333645814,15.92226776,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333646821,15.92236758,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333650324,14.78691849,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333651297,14.32991849,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333651696,14.78691849,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333652329,14.78591849,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333652939,15.40743178,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333653992,15.52263178,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333654922,14.44411849,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333655327,15.06563178,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333656034,15.69311849,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759333659724,2.30845285,4332.0,4331.1,0.1152]
["bitfinex","ETHUSD",1759333659924,2.661,4332.3,4331.2,2.158624]
["bitfinex","ETHUSD",1759333660126,6.46406405,4332.9,4331.3,2.4]
["bitfinex","ETHUSD",1759333660127,2.30830287,4332.2,4331.3,2.4]
["bitfinex","ETHUSD",1759333660445,2.30830287,4332.2,4331.5,2.4]
["bitfinex","ETHUSD",1759333660743,2.30830287,4332.2,4331.3,2.30877188]
["bitfinex","ETHUSD",1759333660744,2.30835924,4332.1,4331.6,2.18701709]
["bitfinex","ETHUSD",1759333661039,2.30835924,4332.1,4331.7,0.4743]
["bitfinex","ETHUSD",1759333661228,2.30830199,4332.2,4331.7,0.4743]
["bitfinex","ETHUSD",1759333661938,2.30824287,4332.3,4331.8,0.02308509]
["bitfinex","ETHUSD",1759333662144,2.3080829,4332.6,4331.8,0.02308509]
["bitfinex","ETHUSD",1759333662145,2.30819679,4332.4,4331.9,0.4722]
["bitfinex","ETHUSD",1759333662345,2.3080829,4332.6,4332.0,0.02308402]
["bitfinex","ETHUSD",1759333662545,2.30821165,4332.4,4332.0,0.02308402]
["bitfinex","ETHUSD",1759333662721,2.30821165,4332.4,4332.1,0.4722]
["bitfinex","ETHUSD",1759333662925,2.3082282,4332.4,4332.2,0.02308296]
["bitfinex","ETHUSD",1759333663238,2.30810052,4332.6,4332.3,0.4722]
["bitfinex","ETHUSD",1759333663430,2.30818945,4332.4,4332.3,0.4722]
["bitfinex","ETHUSD",1759333667543,2.4,4333.4,4332.3,0.4722]
["bitfinex","ETHUSD",1759333667743,2.30802261,4332.8,4332.3,0.4722]
["bitfinex","ETHUSD",1759333667932,2.30802137,4332.8,4332.3,0.4722]
["bitfinex","ETHUSD",1759333668137,2.66,4332.9,4332.4,0.02308189]
["bitfinex","ETHUSD",1759333668138,2.30792978,4332.9,4332.4,0.02308189]
["bitfinex","ETHUSD",1759333668332,2.30792978,4332.9,4332.3,0.4722]
["bitfinex","ETHUSD",1759333668534,2.30800833,4332.8,4332.3,0.4722]
["bitfinex","ETHUSD",1759333669550,2.30803496,4332.7,4332.3,0.4722]
["bitfinex","ETHUSD",1759333669751,2.30803496,4332.7,4332.4,0.1152]
["bitfinex","ETHUSD",1759333670051,2.30803496,4332.7,4332.5,0.4722]
["bitfinex","ETHUSD",1759333670254,0.1152,4333.0,4332.5,0.4722]
["bitfinex","ETHUSD",1759333670829,2.30798156,4332.8,4332.5,0.4722]
["bitfinex","ETHUSD",1759333671167,2.30803951,4332.7,4332.6,0.4722]
["bitfinex","ETHUSD",1759333671335,2.30813618,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1759333671677,2.30818945,4332.4,4332.1,0.001]
["bitfinex","ETHUSD",1759333671956,0.1152,4332.5,4332.1,0.001]
["bitfinex","ETHUSD",1759333671957,2.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333672123,2.42349601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333677561,2.30755911,4333.6,4332.1,0.4732]
["bitfinex","ETHUSD",1759333677884,2.3076568,4333.4,4332.1,0.4732]
["bitfinex","ETHUSD",1759333678163,2.30823679,4332.4,4332.1,0.4732]
["bitfinex","ETHUSD",1759333678461,2.30824641,4332.3,4332.1,0.001]
["bitfinex","ETHUSD",1759333678662,2.66,4332.7,4332.1,0.001]
["bitfinex","ETHUSD",1759333678866,2.30799315,4332.8,4332.1,0.001]
["bitfinex","ETHUSD",1759333678867,0.4309,4332.3,4332.1,0.001]
["bitfinex","ETHUSD",1759333679063,2.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333683157,8.77236006,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333683357,2.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333683865,2.30829601,4332.2,4332.1,0.4732]
["bitfinex","ETHUSD",1759333684181,2.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333685208,2.30822369,4332.4,4332.1,0.001]
["bitfinex","ETHUSD",1759333685362,0.6224748,4333.6,4332.1,0.4732]
["bitfinex","ETHUSD",1759333685563,0.002,4333.8,4332.1,3.1322]
["bitfinex","ETHUSD",1759333685766,0.002,4333.8,4332.7,2.30797944]
["bitfinex","ETHUSD",1759333685962,0.002,4333.8,4332.2,3.6642]
["bitfinex","ETHUSD",1759333686189,2.3076573,4333.4,4332.4,2.8722]
["bitfinex","ETHUSD",1759333686388,0.002,4332.8,4332.6,2.4]
["bitfinex","ETHUSD",1759333686712,0.002,4332.8,4332.6,2.8722]
["bitfinex","ETHUSD",1759333686863,0.002,4332.8,4332.7,0.4722]
["bitfinex","ETHUSD",1759333687068,0.002,4332.8,4332.7,7.343086]
["bitfinex","ETHUSD",1759333687594,0.002,4332.8,4332.7,18.773302]
["bitfinex","ETHUSD",1759333687892,0.0012,4332.8,4332.7,5.09554241]
["bitfinex","ETHUSD",1759333688085,0.0012,4332.8,4332.7,5.6464]
["bitfinex","ETHUSD",1759333689427,0.0012,4332.8,4332.7,6.4384]
["bitfinex","ETHUSD",1759333689609,0.0012,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1759333691014,2.30917636,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1759333691229,2.3081173,4332.6,4332.3,2.659]
["bitfinex","ETHUSD",1759333691433,2.3081173,4332.6,4332.3,2.93652]
["bitfinex","ETHUSD",1759333691821,0.1164,4332.8,4332.3,2.93652]
["bitfinex","ETHUSD",1759333692831,2.30812447,4332.6,4332.3,2.93652]
["bitfinex","ETHUSD",1759333692998,2.30803199,4332.7,4332.3,2.93652]
["bitfinex","ETHUSD",1759333693198,2.30824273,4332.3,4332.2,0.1152]
["bitfinex","ETHUSD",1759333693397,0.4443,4332.6,4332.1,2.66]
["bitfinex","ETHUSD",1759333693398,2.30813618,4332.5,4332.1,2.66]
["bitfinex","ETHUSD",1759333693598,2.30829601,4332.2,4332.1,2.66]
["bitfinex","ETHUSD",1759333694233,0.1152,4332.4,4332.1,2.66]
["bitfinex","ETHUSD",1759333694436,2.42343278,4332.4,4332.1,2.66]
["bitfinex","ETHUSD",1759333694833,2.3082583,4332.3,4332.1,2.66]
["bitfinex","ETHUSD",1759333695035,0.1152,4332.4,4332.1,0.32568]
["bitfinex","ETHUSD",1759333695216,0.1152,4332.4,4332.2,2.659]
["bitfinex","ETHUSD",1759333695737,2.42339991,4332.4,4332.2,2.659]
["bitfinex","ETHUSD",1759333696033,2.30824273,4332.3,4332.2,2.659]
["bitfinex","ETHUSD",1759333696400,2.42340307,4332.4,4332.2,2.659]
["bitfinex","ETHUSD",1759333696827,0.1152,4332.4,4332.2,2.659]
["bitfinex","ETHUSD",1759333697415,2.30824273,4332.3,4332.2,2.659]
["bitfinex","ETHUSD",1759333697813,2.75254273,4332.3,4332.2,2.659]
["bitfinex","ETHUSD",1759333698816,0.4443,4332.3,4332.1,0.001]
["bitfinex","ETHUSD",1759333699123,2.42339378,4332.4,4332.1,0.001]
["bitfinex","ETHUSD",1759333699433,2.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333699935,2.4233939,4332.4,4332.1,0.001]
["bitfinex","ETHUSD",1759333700139,2.30824554,4332.3,4332.1,0.33864299]
["bitfinex","ETHUSD",1759333700342,0.1152,4332.4,4332.1,0.001]
["bitfinex","ETHUSD",1759333700540,2.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333701108,2.74979601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333702145,2.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333702447,2.42342879,4332.4,4332.1,0.001]
["bitfinex","ETHUSD",1759333703634,2.30828094,4332.3,4332.1,0.001]
["bitfinex","ETHUSD",1759333704750,2.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333704954,0.4415,4332.3,4332.1,0.001]
["bitfinex","ETHUSD",1759333704955,0.1152,4332.4,4332.1,0.001]
["bitfinex","ETHUSD",1759333705158,0.1152,4332.4,4332.1,0.4467]
["bitfinex","ETHUSD",1759333705342,2.42339286,4332.4,4332.1,0.001]
["bitfinex","ETHUSD",1759333705754,2.42339286,4332.4,4332.1,0.4425]
["bitfinex","ETHUSD",1759333706470,2.30824854,4332.3,4332.1,0.4425]
["bitfinex","ETHUSD",1759333706880,0.1152,4332.4,4332.1,0.4425]
["bitfinex","ETHUSD",1759333706881,2.42339251,4332.4,4332.1,0.4425]
["bitfinex","ETHUSD",1759333708762,0.1152,4332.4,4332.1,0.4425]
["bitfinex","ETHUSD",1759333708964,2.30829601,4332.2,4332.1,0.4425]
["bitfinex","ETHUSD",1759333710030,0.4415,4332.3,4332.1,0.4425]
["bitfinex","ETHUSD",1759333710031,2.74976014,4332.3,4332.1,0.4425]
["bitfinex","ETHUSD",1759333710446,2.30806951,4332.7,4332.1,0.75685]
["bitfinex","ETHUSD",1759333710742,0.0012,4332.8,4332.2,0.69326413]
["bitfinex","ETHUSD",1759333710743,2.30922359,4332.8,4332.2,0.69326413]
["bitfinex","ETHUSD",1759333710946,0.0012,4332.8,4332.3,11.26289986]
["bitfinex","ETHUSD",1759333711142,0.0012,4332.8,4332.2,0.80846413]
["bitfinex","ETHUSD",1759333711343,2.30824273,4332.3,4332.2,0.69326413]
["bitfinex","ETHUSD",1759333711579,2.74974273,4332.3,4332.2,0.69326413]
["bitfinex","ETHUSD",1759333711790,2.30824273,4332.3,4332.2,0.69326413]
["bitfinex","ETHUSD",1759333711993,6.46540109,4332.4,4332.1,0.001]
["bitfinex","ETHUSD",1759333712147,2.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333712348,0.4415,4332.7,4332.1,0.001]
["bitfinex","ETHUSD",1759333712557,0.4415,4332.7,4332.2,2.658]
["bitfinex","ETHUSD",1759333712979,2.30824273,4332.3,4332.2,2.658]
["bitfinex","ETHUSD",1759333713290,2.30744273,4332.3,4332.2,2.658]
["bitfinex","ETHUSD",1759333717453,0.4415,4332.6,4332.1,0.001]
["bitfinex","ETHUSD",1759333717776,2.74979601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333718753,2.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333720188,2.30829601,4332.2,4332.1,2.659]
["bitfinex","ETHUSD",1759333720393,2.74979601,4332.2,4332.1,2.659]
["bitfinex","ETHUSD",1759333721498,2.86499601,4332.2,4332.1,2.659]
["bitfinex","ETHUSD",1759333722208,2.42349601,4332.2,4332.1,2.659]
["bitfinex","ETHUSD",1759333722402,0.1152,4332.2,4332.1,2.659]
["bitfinex","ETHUSD",1759333722771,2.42349601,4332.2,4332.1,2.659]
["bitfinex","ETHUSD",1759333724875,0.5623,4332.2,4332.1,2.659]
["bitfinex","ETHUSD",1759333725071,2.87059601,4332.2,4332.1,2.659]
["bitfinex","ETHUSD",1759333726919,2.42349601,4332.2,4332.1,2.659]
["bitfinex","ETHUSD",1759333728405,2.87059601,4332.2,4332.1,2.659]
["bitfinex","ETHUSD",1759333729910,2.87059601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333731734,2.42349601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333733014,2.87059601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333738845,2.86979601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333740316,2.42269601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333741749,2.86979601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333741966,5.52679601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333746330,5.07969601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333746540,5.52679601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333749586,7.92679601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333749787,8.42496875,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1759333751789,0.792,4332.0,4331.6,0.001]
["bitfinex","ETHUSD",1759333751987,12.43344845,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759333752157,15.58762119,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759333752485,16.02542119,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759333753749,16.48219285,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759333753953,16.48219285,4331.7,4329.5,0.62654574]
["bitfinex","ETHUSD",1759333753954,2.30929381,4330.4,4330.0,10.4319]
["bitfinex","ETHUSD",1759333754187,2.30929381,4330.4,4330.0,10.0]
["bitfinex","ETHUSD",1759333754188,0.1152,4330.2,4330.0,10.0]
["bitfinex","ETHUSD",1759333754491,0.1152,4330.2,4330.1,1.4319]
["bitfinex","ETHUSD",1759333756281,0.1152,4330.2,4330.1,0.69364081]
["bitfinex","ETHUSD",1759333756485,0.1152,4330.2,4330.1,1.12554081]
["bitfinex","ETHUSD",1759333762080,0.1152,4330.2,4330.1,1.12654081]
["bitfinex","ETHUSD",1759333762578,0.1152,4330.2,4330.1,0.69464081]
["bitfinex","ETHUSD",1759333762776,0.1152,4330.2,4330.1,3.35064081]
["bitfinex","ETHUSD",1759333763474,0.1152,4330.2,4330.1,0.69464081]
["bitfinex","ETHUSD",1759333763680,0.1152,4330.2,4330.1,3.35064081]
["bitfinex","ETHUSD",1759333764303,0.1144,4330.2,4330.1,3.35064081]
["bitfinex","ETHUSD",1759333764952,0.1144,4330.2,4330.1,4.68570489]
["bitfinex","ETHUSD",1759333765548,0.1144,4330.2,4330.1,2.02970489]
["bitfinex","ETHUSD",1759333765738,0.5649,4330.2,4330.1,3.35064081]
["bitfinex","ETHUSD",1759333765928,0.1144,4330.2,4330.1,3.35064081]
["bitfinex","ETHUSD",1759333770949,2.42376215,4330.2,4330.1,3.35064081]
["bitfinex","ETHUSD",1759333772127,0.1144,4330.2,4330.1,3.35064081]
["bitfinex","ETHUSD",1759333772327,0.1144,4330.2,4330.1,0.69464081]
["bitfinex","ETHUSD",1759333772528,2.42376215,4330.2,4330.1,3.35064081]
["bitfinex","ETHUSD",1759333772855,2.87426215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759333774465,9.34736565,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759333778337,2.42376215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759333778755,2.87426215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759333779860,2.42376215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759333780333,2.87426215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759333780733,2.42376215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759333781347,2.86556215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759333782164,2.42376215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759333786642,2.42376215,4330.2,4330.1,2.657]
["bitfinex","ETHUSD",1759333786643,0.1144,4330.2,4330.1,2.657]
["bitfinex","ETHUSD",1759333786939,0.1152,4330.2,4330.1,4.3773]
["bitfinex","ETHUSD",1759333787556,0.1152,4330.2,4330.1,3.9227]
["bitfinex","ETHUSD",1759333787733,0.1152,4330.2,4330.1,2.657]
["bitfinex","ETHUSD",1759333788971,0.1152,4330.2,4330.1,3.1116]
["bitfinex","ETHUSD",1759333789171,0.1152,4330.2,4330.1,2.657]
["bitfinex","ETHUSD",1759333789340,0.1152,4330.2,4330.1,3.1116]
["bitfinex","ETHUSD",1759333789759,0.1144,4330.2,4330.1,3.1116]
["bitfinex","ETHUSD",1759333789963,0.1144,4330.2,4330.1,4.49212408]
["bitfinex","ETHUSD",1759333791470,0.1144,4330.2,4330.1,4.03752408]
["bitfinex","ETHUSD",1759333791861,0.1144,4330.2,4330.1,4.49212408]
["bitfinex","ETHUSD",1759333793659,0.1144,4330.2,4330.1,4.03752408]
["bitfinex","ETHUSD",1759333793885,0.1144,4330.2,4330.1,4.49212408]
["bitfinex","ETHUSD",1759333794176,0.1144,4330.2,4330.1,4.03752408]
["bitfinex","ETHUSD",1759333794375,0.1144,4330.2,4330.1,4.49212408]
["bitfinex","ETHUSD",1759333794797,0.1144,4330.2,4330.1,4.03752408]
["bitfinex","ETHUSD",1759333798394,0.1144,4330.2,4330.1,2.657]
["bitfinex","ETHUSD",1759333798567,2.42376215,4330.2,4330.1,2.656]
["bitfinex","ETHUSD",1759333798762,0.1144,4330.2,4330.1,2.656]
["bitfinex","ETHUSD",1759333799507,0.1144,4330.2,4329.6,0.4556]
["bitfinex","ETHUSD",1759333799508,2.30941548,4330.1,4327.7,2.05672072]
["bitfinex","ETHUSD",1759333799668,6.4731035,4328.4,4327.4,2.10025219]
["bitfinex","ETHUSD",1759333799864,6.4731035,4328.4,4327.4,0.4546]
["bitfinex","ETHUSD",1759333800098,6.4731035,4327.9,4327.2,0.4546]
["bitfinex","ETHUSD",1759333800302,6.4731035,4327.9,4327.3,2.658]
["bitfinex","ETHUSD",1759333800829,2.31059282,4327.9,4327.3,2.658]
["bitfinex","ETHUSD",1759333801173,2.3105417,4328.0,4327.3,2.658]
["bitfinex","ETHUSD",1759333801799,11.88339816,4328.1,4327.3,2.658]
["bitfinex","ETHUSD",1759333802104,3.0998,4328.1,4327.3,2.68110909]
["bitfinex","ETHUSD",1759333802287,0.4418,4328.1,4327.3,4.99200661]
["bitfinex","ETHUSD",1759333802505,0.4418,4328.1,4327.3,4.96889752]
["bitfinex","ETHUSD",1759333802805,2.31044663,4328.2,4327.4,2.31084318]
["bitfinex","ETHUSD",1759333802971,2.31044663,4328.2,4327.5,2.657]
["bitfinex","ETHUSD",1759333803502,9.91937654,4328.3,4327.5,2.657]
["bitfinex","ETHUSD",1759333803799,2.31043185,4328.2,4327.5,2.657]
["bitfinex","ETHUSD",1759333804000,9.91937985,4328.3,4327.5,2.31079899]
["bitfinex","ETHUSD",1759333804300,7.60899206,4328.3,4327.6,2.656]
["bitfinex","ETHUSD",1759333804505,0.4418,4328.3,4327.6,4.96672861]
["bitfinex","ETHUSD",1759333804670,2.31038477,4328.3,4327.6,2.656]
["bitfinex","ETHUSD",1759333804876,2.658,4328.4,4327.6,2.656]
["bitfinex","ETHUSD",1759333805174,4.96834462,4328.4,4327.6,4.9667372]
["bitfinex","ETHUSD",1759333805369,2.658,4328.4,4327.6,2.656]
["bitfinex","ETHUSD",1759333805601,2.31037754,4328.3,4327.6,2.656]
["bitfinex","ETHUSD",1759333805902,2.31042927,4328.2,4327.2,2.31096157]
["bitfinex","ETHUSD",1759333806108,2.75229183,4328.1,4327.3,2.656]
["bitfinex","ETHUSD",1759333806308,2.31054107,4328.0,4327.3,2.656]
["bitfinex","ETHUSD",1759333807009,9.22539498,4328.1,4327.4,2.656]
["bitfinex","ETHUSD",1759333807171,6.9149035,4328.1,4327.4,4.96683428]
["bitfinex","ETHUSD",1759333807882,9.22539271,4328.1,4327.4,4.96683428]
["bitfinex","ETHUSD",1759333808400,9.22539271,4328.1,4327.4,2.656]
["bitfinex","ETHUSD",1759333809175,2.31054624,4328.0,4327.4,2.656]
["bitfinex","ETHUSD",1759333809505,0.1152,4327.5,4327.4,4.9668564]
["bitfinex","ETHUSD",1759333809666,0.1152,4327.7,4327.4,3.88615086]
["bitfinex","ETHUSD",1759333809871,0.1152,4327.7,4327.5,2.33389462]
["bitfinex","ETHUSD",1759333810169,0.1152,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1759333810603,0.1152,4327.7,4327.6,2.7653496]
["bitfinex","ETHUSD",1759333810996,0.1152,4327.7,4327.5,2.31078874]
["bitfinex","ETHUSD",1759333811309,0.1152,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1759333811806,0.1152,4327.7,4327.6,2.7836496]
["bitfinex","ETHUSD",1759333811970,0.1152,4327.7,4327.6,3.47916095]
["bitfinex","ETHUSD",1759333812171,0.1152,4327.7,4327.6,6.13516095]
["bitfinex","ETHUSD",1759333812375,0.1152,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1759333812577,0.6224748,4330.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1759333812578,0.002,4330.7,4328.1,2.4]
["bitfinex","ETHUSD",1759333812909,0.4305,4330.0,4328.3,2.4]
["bitfinex","ETHUSD",1759333813070,2.30961772,4329.8,4328.9,2.31004142]
["bitfinex","ETHUSD",1759333813271,0.4305,4329.7,4329.0,4.96598485]
["bitfinex","ETHUSD",1759333813477,2.74013078,4329.7,4329.1,2.656]
["bitfinex","ETHUSD",1759333813976,2.74013078,4329.7,4329.2,0.69378679]
["bitfinex","ETHUSD",1759333814177,0.4305,4329.6,4329.2,0.69378679]
["bitfinex","ETHUSD",1759333815073,2.30958801,4329.8,4329.2,0.69378679]
["bitfinex","ETHUSD",1759333815277,2.30961821,4329.8,4329.2,0.69378679]
["bitfinex","ETHUSD",1759333815478,2.30951156,4330.0,4329.2,0.69378679]
["bitfinex","ETHUSD",1759333815679,2.30951156,4330.0,4329.2,3.00368011]
["bitfinex","ETHUSD",1759333815878,2.30942413,4330.1,4329.2,0.69378679]
["bitfinex","ETHUSD",1759333816177,0.45705704,4330.2,4329.2,0.69378679]
["bitfinex","ETHUSD",1759333816178,2.30951195,4330.0,4329.2,2.3098831]
["bitfinex","ETHUSD",1759333816575,2.76642163,4330.2,4329.4,2.30978137]
["bitfinex","ETHUSD",1759333816778,2.76643629,4330.2,4329.4,2.30978137]
["bitfinex","ETHUSD",1759333816993,2.30942456,4330.1,4329.4,2.30978137]
["bitfinex","ETHUSD",1759333817214,2.30942456,4330.1,4329.3,2.80582561]
["bitfinex","ETHUSD",1759333817418,2.30947451,4330.0,4329.3,0.49599842]
["bitfinex","ETHUSD",1759333817710,0.88755704,4330.2,4329.3,0.49599842]
["bitfinex","ETHUSD",1759333817711,0.88755704,4330.2,4329.4,2.30975148]
["bitfinex","ETHUSD",1759333817912,0.002,4330.2,4329.5,2.30969764]
["bitfinex","ETHUSD",1759333818119,0.002,4330.2,4329.7,2.30962047]
["bitfinex","ETHUSD",1759333818415,0.002,4330.2,4329.8,0.02309575]
["bitfinex","ETHUSD",1759333818612,0.002,4330.2,4329.7,3.1289]
["bitfinex","ETHUSD",1759333818799,0.002,4330.2,4329.7,2.656]
["bitfinex","ETHUSD",1759333819204,0.002,4330.2,4329.7,4.96562536]
["bitfinex","ETHUSD",1759333819536,0.002,4330.2,4329.7,5.43852488]
["bitfinex","ETHUSD",1759333819942,0.002,4330.2,4329.7,3.1289]
["bitfinex","ETHUSD",1759333820480,0.002,4330.2,4329.8,0.4534]
["bitfinex","ETHUSD",1759333820687,0.002,4330.2,4329.9,0.02309522]
["bitfinex","ETHUSD",1759333820940,0.002,4330.2,4330.1,5.34301548]
["bitfinex","ETHUSD",1759333821139,0.002,4330.2,4330.1,16.96555448]
["bitfinex","ETHUSD",1759333821436,0.002,4330.2,4330.1,15.92776048]
["bitfinex","ETHUSD",1759333821853,0.002,4330.2,4330.1,10.83422348]
["bitfinex","ETHUSD",1759333822005,0.002,4330.2,4330.1,9.73898761]
["bitfinex","ETHUSD",1759333822205,0.002,4330.2,4330.1,12.49144761]
["bitfinex","ETHUSD",1759333822529,0.002,4330.2,4330.1,12.61888861]
["bitfinex","ETHUSD",1759333822725,0.002,4330.2,4330.1,23.26325061]
["bitfinex","ETHUSD",1759333823236,0.002,4330.2,4330.1,40.17958161]
["bitfinex","ETHUSD",1759333823425,0.002,4330.2,4330.1,33.98793961]
["bitfinex","ETHUSD",1759333823634,0.002,4330.2,4330.1,32.20663861]
["bitfinex","ETHUSD",1759333823805,0.002,4330.2,4330.1,29.22469661]
["bitfinex","ETHUSD",1759333824338,0.002,4330.2,4330.1,38.20716161]
["bitfinex","ETHUSD",1759333824659,0.002,4330.2,4330.1,37.35254961]
["bitfinex","ETHUSD",1759333824836,0.002,4330.2,4330.1,36.74155361]
["bitfinex","ETHUSD",1759333825019,0.002,4330.2,4330.1,26.51898361]
["bitfinex","ETHUSD",1759333825339,0.002,4330.2,4330.1,29.94223561]
["bitfinex","ETHUSD",1759333826313,0.002,4330.2,4330.1,22.60143561]
["bitfinex","ETHUSD",1759333826514,0.002,4330.2,4330.1,16.60390861]
["bitfinex","ETHUSD",1759333827511,0.002,4330.2,4330.1,19.68136161]
["bitfinex","ETHUSD",1759333827706,0.002,4330.2,4330.1,17.63541961]
["bitfinex","ETHUSD",1759333827948,0.002,4330.2,4330.1,17.38541961]
["bitfinex","ETHUSD",1759333828406,0.002,4330.2,4330.1,37.68378861]
["bitfinex","ETHUSD",1759333828609,0.002,4330.2,4330.1,40.02204161]
["bitfinex","ETHUSD",1759333829042,0.002,4330.2,4330.1,38.99842361]
["bitfinex","ETHUSD",1759333829346,0.002,4330.2,4330.1,32.64045861]
["bitfinex","ETHUSD",1759333829556,0.002,4330.2,4330.1,26.48641961]
["bitfinex","ETHUSD",1759333830342,0.002,4330.2,4330.1,16.00426761]
["bitfinex","ETHUSD",1759333830642,0.002,4330.2,4330.1,20.24954161]
["bitfinex","ETHUSD",1759333831508,0.002,4330.2,4330.1,34.98533761]
["bitfinex","ETHUSD",1759333831711,0.002,4330.7,4330.2,2.30936215]
["bitfinex","ETHUSD",1759333831940,0.002,4330.7,4330.6,2.94274884]
["bitfinex","ETHUSD",1759333832183,0.002,4330.7,4330.6,35.45794884]
["bitfinex","ETHUSD",1759333832358,0.002,4331.6,4330.6,36.00378085]
["bitfinex","ETHUSD",1759333832650,0.002,4331.6,4331.5,5.34226905]
["bitfinex","ETHUSD",1759333832811,0.002,4331.6,4331.5,8.11146905]
["bitfinex","ETHUSD",1759333833006,0.002,4331.6,4331.5,40.96217448]
["bitfinex","ETHUSD",1759333833214,0.002,4331.6,4331.5,7.9471988]
["bitfinex","ETHUSD",1759333833415,0.002,4331.6,4331.5,7.47786905]
["bitfinex","ETHUSD",1759333833636,0.002,4331.6,4331.5,13.51895605]
["bitfinex","ETHUSD",1759333833840,0.002,4331.6,4331.5,18.78722805]
["bitfinex","ETHUSD",1759333834038,0.002,4331.6,4331.5,16.86044405]
["bitfinex","ETHUSD",1759333834224,0.002,4331.6,4331.5,11.52555605]
["bitfinex","ETHUSD",1759333834430,0.002,4331.6,4331.5,12.69722936]
["bitfinex","ETHUSD",1759333834636,0.002,4331.6,4331.5,14.42722936]
["bitfinex","ETHUSD",1759333834924,0.002,4331.6,4331.5,15.07522936]
["bitfinex","ETHUSD",1759333835150,0.002,4331.6,4331.5,17.27567736]
["bitfinex","ETHUSD",1759333835342,0.002,4331.6,4331.5,18.04592936]
["bitfinex","ETHUSD",1759333835857,0.002,4331.6,4331.5,17.87267736]
["bitfinex","ETHUSD",1759333836066,0.002,4331.6,4331.5,18.20133536]
["bitfinex","ETHUSD",1759333836566,0.002,4331.6,4331.5,18.19883536]
["bitfinex","ETHUSD",1759333836863,0.002,4331.6,4331.5,18.63235436]
["bitfinex","ETHUSD",1759333837261,0.002,4331.6,4331.5,18.56388636]
["bitfinex","ETHUSD",1759333837460,0.468,4331.6,4331.5,5.1692]
["bitfinex","ETHUSD",1759333837764,0.468,4331.6,4331.5,7.47786905]
["bitfinex","ETHUSD",1759333838060,0.468,4331.6,4331.5,2.7692]
["bitfinex","ETHUSD",1759333838769,0.468,4331.6,4331.5,5.07786905]
["bitfinex","ETHUSD",1759333839067,0.468,4331.6,4331.5,2.7692]
["bitfinex","ETHUSD",1759333839445,0.468,4331.6,4331.5,5.07786905]
["bitfinex","ETHUSD",1759333839697,0.468,4331.6,4331.5,2.7692]
["bitfinex","ETHUSD",1759333840159,0.468,4331.6,4331.0,2.30889509]
["bitfinex","ETHUSD",1759333840361,0.466,4331.5,4331.1,5.07805734]
["bitfinex","ETHUSD",1759333840564,0.002,4331.6,4331.2,4.96281687]
["bitfinex","ETHUSD",1759333841068,0.002,4331.6,4331.2,5.054]
["bitfinex","ETHUSD",1759333841428,0.002,4331.6,4331.2,2.654]
["bitfinex","ETHUSD",1759333842666,0.4438,4331.5,4331.2,2.654]
["bitfinex","ETHUSD",1759333842867,0.002,4331.6,4331.2,2.654]
["bitfinex","ETHUSD",1759333843037,0.4438,4331.4,4331.2,2.654]
["bitfinex","ETHUSD",1759333843362,0.4438,4331.3,4331.2,2.654]
["bitfinex","ETHUSD",1759333845335,0.4438,4331.3,4331.2,4.96282896]
["bitfinex","ETHUSD",1759333845567,0.002,4331.6,4331.2,4.96282896]
["bitfinex","ETHUSD",1759333845774,0.4438,4331.5,4331.2,4.96282896]
["bitfinex","ETHUSD",1759333846146,0.4438,4331.5,4331.2,2.654]
["bitfinex","ETHUSD",1759333846347,0.4438,4331.4,4331.2,2.654]
["bitfinex","ETHUSD",1759333847191,0.4458,4331.6,4331.2,4.9628273]
["bitfinex","ETHUSD",1759333847372,0.4438,4331.5,4331.2,4.9628273]
["bitfinex","ETHUSD",1759333847567,0.4438,4331.5,4331.2,2.654]
["bitfinex","ETHUSD",1759333848850,0.4438,4331.4,4331.2,2.654]
["bitfinex","ETHUSD",1759333849175,0.4438,4331.3,4331.2,2.654]
["bitfinex","ETHUSD",1759333850645,0.4458,4331.6,4331.2,4.96282896]
["bitfinex","ETHUSD",1759333850847,0.002,4331.6,4331.2,4.96282896]
["bitfinex","ETHUSD",1759333851066,0.4438,4331.5,4331.2,4.96282896]
["bitfinex","ETHUSD",1759333852472,0.002,4331.6,4331.3,2.30877379]
["bitfinex","ETHUSD",1759333852674,0.002,4331.6,4331.4,2.654]
["bitfinex","ETHUSD",1759333852867,0.4438,4331.5,4331.4,2.654]
["bitfinex","ETHUSD",1759333855095,0.002,4331.6,4331.4,2.654]
["bitfinex","ETHUSD",1759333855297,0.4438,4331.5,4331.4,2.654]
["bitfinex","ETHUSD",1759333856071,0.73076411,4331.5,4331.1,0.1152]
["bitfinex","ETHUSD",1759333856267,0.4438,4331.5,4331.0,1.452]
["bitfinex","ETHUSD",1759333856577,2.30878113,4331.3,4331.0,1.452]
["bitfinex","ETHUSD",1759333856774,0.4438,4331.2,4331.0,1.452]
["bitfinex","ETHUSD",1759333857177,0.4438,4331.1,4331.0,1.452]
["bitfinex","ETHUSD",1759333858902,2.30882948,4331.2,4330.8,0.1152]
["bitfinex","ETHUSD",1759333859201,0.1152,4331.4,4329.7,2.51335591]
["bitfinex","ETHUSD",1759333859202,0.559,4331.1,4330.1,2.653]
["bitfinex","ETHUSD",1759333859370,0.1152,4330.5,4330.1,2.653]
["bitfinex","ETHUSD",1759333859570,0.1152,4330.5,4330.1,4.9624082]
["bitfinex","ETHUSD",1759333859995,0.1152,4330.5,4330.2,0.02309362]
["bitfinex","ETHUSD",1759333860190,0.49539327,4331.3,4330.3,2.30927042]
["bitfinex","ETHUSD",1759333860393,0.1152,4330.8,4330.4,2.653]
["bitfinex","ETHUSD",1759333861200,0.1152,4330.8,4330.4,4.96221373]
["bitfinex","ETHUSD",1759333861508,0.1152,4330.8,4330.5,2.76829824]
["bitfinex","ETHUSD",1759333862306,0.1152,4330.8,4330.5,0.4591]
["bitfinex","ETHUSD",1759333862634,0.1152,4330.8,4330.4,2.653]
["bitfinex","ETHUSD",1759333862807,0.1152,4330.8,4330.5,0.4591]
["bitfinex","ETHUSD",1759333863004,0.1152,4330.8,4330.4,2.653]
["bitfinex","ETHUSD",1759333864009,0.4438,4330.7,4330.4,2.653]
["bitfinex","ETHUSD",1759333864203,0.4438,4330.6,4330.4,2.653]
["bitfinex","ETHUSD",1759333864401,2.30899172,4330.9,4330.1,0.001]
["bitfinex","ETHUSD",1759333864402,0.4438,4330.5,4330.1,0.001]
["bitfinex","ETHUSD",1759333864605,0.559,4330.5,4330.2,2.654]
["bitfinex","ETHUSD",1759333864780,0.1152,4330.5,4330.2,2.654]
["bitfinex","ETHUSD",1759333864981,0.1152,4330.8,4330.4,2.30925549]
["bitfinex","ETHUSD",1759333865175,0.1152,4330.8,4330.5,4.96319851]
["bitfinex","ETHUSD",1759333865380,0.1152,4330.8,4330.6,2.30912306]
["bitfinex","ETHUSD",1759333865580,0.1152,4330.8,4330.5,5.42228627]
["bitfinex","ETHUSD",1759333865806,0.1152,4330.8,4330.5,4.96318627]
["bitfinex","ETHUSD",1759333866108,0.1144,4330.8,4330.5,3.1131]
["bitfinex","ETHUSD",1759333866481,0.1144,4330.8,4330.5,5.4222944]
["bitfinex","ETHUSD",1759333866676,0.1144,4330.8,4330.5,4.9631944]
["bitfinex","ETHUSD",1759333866886,0.1144,4330.8,4330.6,0.48219148]
["bitfinex","ETHUSD",1759333867200,0.1152,4331.2,4330.9,2.30896263]
["bitfinex","ETHUSD",1759333867383,0.1152,4331.2,4331.0,2.654]
["bitfinex","ETHUSD",1759333867989,0.1152,4331.2,4331.0,4.96293246]
["bitfinex","ETHUSD",1759333868419,0.002,4331.6,4331.2,2.30882749]
["bitfinex","ETHUSD",1759333868580,0.1152,4331.5,4331.2,2.30882749]
["bitfinex","ETHUSD",1759333868780,0.559,4331.5,4331.2,2.30882749]
["bitfinex","ETHUSD",1759333868981,0.559,4331.5,4331.1,2.3088685]
["bitfinex","ETHUSD",1759333869226,0.1152,4331.5,4331.1,2.3088685]
["bitfinex","ETHUSD",1759333869385,0.559,4331.5,4331.2,2.30880161]
["bitfinex","ETHUSD",1759333869585,0.1152,4331.5,4331.2,2.30880161]
["bitfinex","ETHUSD",1759333869790,0.559,4331.5,4331.2,2.30880161]
["bitfinex","ETHUSD",1759333870089,0.4438,4331.4,4331.0,2.654]
["bitfinex","ETHUSD",1759333870290,0.4438,4331.3,4331.0,2.654]
["bitfinex","ETHUSD",1759333870496,0.1152,4331.5,4331.0,2.654]
["bitfinex","ETHUSD",1759333870697,0.4438,4331.4,4330.8,4.96203386]
["bitfinex","ETHUSD",1759333870901,0.1152,4331.1,4330.8,2.653]
["bitfinex","ETHUSD",1759333871107,0.4438,4331.0,4330.8,2.653]
["bitfinex","ETHUSD",1759333871308,0.4438,4330.9,4330.4,0.1152]
["bitfinex","ETHUSD",1759333871495,0.1152,4330.6,4330.3,4.9622979]
["bitfinex","ETHUSD",1759333871912,0.1152,4330.6,4330.4,2.30923899]
["bitfinex","ETHUSD",1759333872487,0.1152,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1759333872687,0.43,4331.2,4330.6,2.30910512]
["bitfinex","ETHUSD",1759333872892,0.1152,4330.8,4330.6,4.96210512]
["bitfinex","ETHUSD",1759333873926,0.1152,4330.8,4330.6,2.653]
["bitfinex","ETHUSD",1759333874209,0.5452,4330.8,4330.6,2.653]
["bitfinex","ETHUSD",1759333874388,0.1152,4330.8,4330.1,0.001]
["bitfinex","ETHUSD",1759333874713,0.43,4330.7,4330.1,0.001]
["bitfinex","ETHUSD",1759333874914,0.1152,4330.5,4330.1,0.001]
["bitfinex","ETHUSD",1759333875394,0.43,4330.4,4330.1,2.31039865]
["bitfinex","ETHUSD",1759333875591,0.43,4330.4,4330.2,2.30932512]
["bitfinex","ETHUSD",1759333875790,0.1152,4330.5,4330.3,4.96226601]
["bitfinex","ETHUSD",1759333876191,0.1152,4330.5,4330.4,2.78114804]
["bitfinex","ETHUSD",1759333876492,0.1152,4330.8,4330.6,2.30911934]
["bitfinex","ETHUSD",1759333876693,0.1152,4330.8,4330.7,4.96209552]
["bitfinex","ETHUSD",1759333876898,0.1152,4331.1,4330.8,2.30902289]
["bitfinex","ETHUSD",1759333877435,0.1152,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1759333881108,0.1152,4331.4,4331.3,2.30873088]
["bitfinex","ETHUSD",1759333882040,0.1152,4331.4,4331.2,4.96182218]
["bitfinex","ETHUSD",1759333882746,0.1152,4331.4,4331.2,2.653]
["bitfinex","ETHUSD",1759333882927,0.4479,4331.3,4331.0,2.653]
["bitfinex","ETHUSD",1759333883103,0.4479,4331.2,4331.0,2.653]
["bitfinex","ETHUSD",1759333883562,0.4479,4331.2,4331.0,4.96193323]
["bitfinex","ETHUSD",1759333883756,0.4479,4331.2,4331.0,2.30893323]
["bitfinex","ETHUSD",1759333883951,0.1152,4331.4,4331.0,4.96193323]
["bitfinex","ETHUSD",1759333884136,0.4479,4331.3,4331.0,2.653]
["bitfinex","ETHUSD",1759333884341,0.4479,4331.2,4331.0,2.653]
["bitfinex","ETHUSD",1759333885775,0.4479,4331.2,4330.8,0.001]
["bitfinex","ETHUSD",1759333885975,0.1152,4331.1,4330.8,2.654]
["bitfinex","ETHUSD",1759333886147,0.1152,4331.1,4330.9,2.30897345]
["bitfinex","ETHUSD",1759333887475,0.1152,4331.1,4330.8,4.96302942]
["bitfinex","ETHUSD",1759333887676,0.1152,4331.1,4330.9,2.30898889]
["bitfinex","ETHUSD",1759333887875,0.1152,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1759333888172,0.1152,4331.1,4331.0,4.96193558]
["bitfinex","ETHUSD",1759333888387,0.1152,4331.1,4331.0,2.653]
["bitfinex","ETHUSD",1759333890656,0.1152,4331.1,4331.0,4.96193558]
["bitfinex","ETHUSD",1759333891284,0.1144,4331.1,4331.0,4.96193558]
["bitfinex","ETHUSD",1759333891796,0.1144,4331.1,4331.0,2.653]
["bitfinex","ETHUSD",1759333893695,0.1144,4331.1,4330.8,2.31003997]
["bitfinex","ETHUSD",1759333893898,0.1144,4331.1,4330.9,2.653]
["bitfinex","ETHUSD",1759333894130,0.1144,4331.1,4330.9,4.96198531]
["bitfinex","ETHUSD",1759333894305,0.1144,4331.1,4330.9,2.653]
["bitfinex","ETHUSD",1759333894818,0.1144,4331.1,4330.9,4.96198873]
["bitfinex","ETHUSD",1759333897203,0.1144,4331.1,4330.9,2.653]
["bitfinex","ETHUSD",1759333898012,0.1144,4331.1,4330.8,0.001]
["bitfinex","ETHUSD",1759333898189,0.1144,4331.1,4330.9,2.653]
["bitfinex","ETHUSD",1759333899009,0.5623,4331.1,4330.9,2.653]
["bitfinex","ETHUSD",1759333899184,0.1144,4331.1,4330.9,2.653]
["bitfinex","ETHUSD",1759333899910,0.002,4331.5,4331.0,0.02308935]
["bitfinex","ETHUSD",1759333900230,0.002,4331.5,4331.1,2.653]
["bitfinex","ETHUSD",1759333900430,0.1152,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1759333901149,0.1152,4331.3,4331.2,2.33191724]
["bitfinex","ETHUSD",1759333901720,0.1152,4331.3,4331.2,2.77241724]
["bitfinex","ETHUSD",1759333901931,0.1152,4331.3,4331.2,2.33191724]
["bitfinex","ETHUSD",1759333902589,0.1152,4331.3,4331.1,4.9618676]
["bitfinex","ETHUSD",1759333905501,0.1152,4331.3,4331.1,2.653]
["bitfinex","ETHUSD",1759333906351,0.1152,4331.3,4331.2,2.33191724]
["bitfinex","ETHUSD",1759333906499,0.1172,4331.5,4331.3,2.30873304]
["bitfinex","ETHUSD",1759333906700,0.1172,4331.5,4331.4,2.652]
["bitfinex","ETHUSD",1759333910310,0.5714,4331.5,4331.4,2.652]
["bitfinex","ETHUSD",1759333912453,0.5714,4331.5,4331.3,2.652]
["bitfinex","ETHUSD",1759333913651,0.1172,4331.5,4331.3,2.652]
["bitfinex","ETHUSD",1759333913804,0.002,4331.5,4331.4,22.26471557]
["bitfinex","ETHUSD",1759333913999,0.002,4331.5,4331.4,22.35682835]
["bitfinex","ETHUSD",1759333914232,0.002,4331.5,4331.4,5.08099535]
["bitfinex","ETHUSD",1759333914831,0.002,4331.5,4331.4,15.51311635]
["bitfinex","ETHUSD",1759333915000,0.002,4331.5,4331.4,11.60222935]
["bitfinex","ETHUSD",1759333915203,0.002,4331.5,4331.4,13.25853314]
["bitfinex","ETHUSD",1759333915806,0.002,4331.5,4331.4,22.71727014]
["bitfinex","ETHUSD",1759333916107,0.002,4331.5,4331.4,23.35087014]
["bitfinex","ETHUSD",1759333916311,0.002,4331.5,4331.4,25.75087014]
["bitfinex","ETHUSD",1759333916730,0.002,4331.5,4331.4,15.96563714]
["bitfinex","ETHUSD",1759333916938,0.0012,4331.5,4331.4,22.24150214]
["bitfinex","ETHUSD",1759333917645,0.0012,4331.5,4331.4,21.40380614]
["bitfinex","ETHUSD",1759333917944,0.0012,4331.5,4331.4,29.31197514]
["bitfinex","ETHUSD",1759333918523,0.0012,4331.5,4331.4,21.87502814]
["bitfinex","ETHUSD",1759333919111,0.0012,4331.5,4331.4,14.49858814]
["bitfinex","ETHUSD",1759333919512,0.0012,4331.5,4331.4,14.10788214]
["bitfinex","ETHUSD",1759333919712,0.0012,4331.5,4331.4,12.82065214]
["bitfinex","ETHUSD",1759333920042,0.0012,4331.5,4331.4,36.69445414]
["bitfinex","ETHUSD",1759333920241,0.0012,4331.5,4331.4,35.65207614]
["bitfinex","ETHUSD",1759333920447,0.0012,4331.5,4331.4,31.96029514]
["bitfinex","ETHUSD",1759333920651,0.0012,4331.5,4331.4,29.27988914]
["bitfinex","ETHUSD",1759333920941,0.0012,4331.5,4331.4,24.08425914]
["bitfinex","ETHUSD",1759333921280,0.0012,4331.5,4331.4,32.22081214]
["bitfinex","ETHUSD",1759333922145,0.0012,4331.5,4331.4,40.20632614]
["bitfinex","ETHUSD",1759333926439,0.0012,4331.5,4331.4,38.07392814]
["bitfinex","ETHUSD",1759333926672,0.0012,4331.5,4331.4,27.84628114]
["bitfinex","ETHUSD",1759333926868,0.0012,4331.5,4331.4,25.39181668]
["bitfinex","ETHUSD",1759333927348,0.0012,4331.5,4331.4,28.86158068]
["bitfinex","ETHUSD",1759333927538,0.0012,4331.5,4331.4,25.36602568]
["bitfinex","ETHUSD",1759333928346,0.0012,4331.5,4331.4,25.16341368]
["bitfinex","ETHUSD",1759333929334,0.0012,4331.5,4331.4,37.30208668]
["bitfinex","ETHUSD",1759333930368,0.0012,4331.5,4331.4,10.29874768]
["bitfinex","ETHUSD",1759333930739,0.0012,4331.5,4331.4,40.29874768]
["bitfinex","ETHUSD",1759333933469,0.0012,4331.5,4331.4,10.29874768]
["bitfinex","ETHUSD",1759333933677,0.0012,4331.5,4331.4,40.29874768]
["bitfinex","ETHUSD",1759333934059,0.0012,4331.5,4331.4,31.21949868]
["bitfinex","ETHUSD",1759333934254,0.0012,4331.5,4331.4,19.81414414]
["bitfinex","ETHUSD",1759333934458,0.4539,4331.5,4331.4,22.46414414]
["bitfinex","ETHUSD",1759333934654,0.4539,4331.5,4331.4,24.93211114]
["bitfinex","ETHUSD",1759333934978,0.4539,4331.5,4331.4,24.50104714]
["bitfinex","ETHUSD",1759333935275,0.0012,4331.5,4331.4,25.13464714]
["bitfinex","ETHUSD",1759333935645,0.002,4331.6,4331.5,26.52809205]
["bitfinex","ETHUSD",1759333935846,0.4547,4331.6,4331.5,30.06660348]
["bitfinex","ETHUSD",1759333936577,0.002,4331.6,4331.5,30.06660348]
["bitfinex","ETHUSD",1759333936769,0.002,4331.6,4331.5,32.45690548]
["bitfinex","ETHUSD",1759333937074,0.002,4331.6,4331.5,32.91160548]
["bitfinex","ETHUSD",1759333937374,0.002,4331.6,4331.5,31.18913748]
["bitfinex","ETHUSD",1759333937597,0.002,4331.6,4331.5,35.38913748]
["bitfinex","ETHUSD",1759333937786,0.002,4331.6,4331.5,37.63783648]
["bitfinex","ETHUSD",1759333938782,0.002,4331.6,4331.5,35.82048748]
["bitfinex","ETHUSD",1759333939883,0.002,4331.6,4331.5,35.79605948]
["bitfinex","ETHUSD",1759333940061,0.002,4331.6,4331.5,34.13654448]
["bitfinex","ETHUSD",1759333940760,0.002,4331.6,4331.5,12.39427448]
["bitfinex","ETHUSD",1759333940984,0.002,4331.6,4331.5,33.43526548]
["bitfinex","ETHUSD",1759333941186,0.4322,4331.6,4331.5,33.43526548]
["bitfinex","ETHUSD",1759333941392,0.002,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1759333941599,0.002,4332.0,4331.9,5.30450146]
["bitfinex","ETHUSD",1759333942291,0.0012,4332.0,4331.9,5.30450146]
["bitfinex","ETHUSD",1759333942798,0.0012,4332.0,4331.9,5.39693347]
["bitfinex","ETHUSD",1759333943306,0.4314,4332.0,4331.9,5.39693347]
["bitfinex","ETHUSD",1759333946597,0.4314,4332.0,4331.9,5.16608788]
["bitfinex","ETHUSD",1759333948709,0.0012,4332.0,4331.9,5.16608788]
["bitfinex","ETHUSD",1759333950883,0.0012,4332.0,4331.9,14.00879788]
["bitfinex","ETHUSD",1759333951087,0.0012,4332.0,4331.9,23.74699088]
["bitfinex","ETHUSD",1759333951293,0.0012,4332.0,4331.9,8.63298788]
["bitfinex","ETHUSD",1759333951490,0.0012,4332.0,4331.9,9.72713918]
["bitfinex","ETHUSD",1759333951689,0.0012,4332.0,4331.9,37.69727118]
["bitfinex","ETHUSD",1759333951883,0.0012,4332.0,4331.9,39.72713918]
["bitfinex","ETHUSD",1759333952100,0.0012,4332.0,4331.9,32.15314018]
["bitfinex","ETHUSD",1759333952407,0.0012,4332.0,4331.9,30.98886218]
["bitfinex","ETHUSD",1759333953510,0.0012,4332.0,4331.9,28.89513818]
["bitfinex","ETHUSD",1759333954391,0.0012,4332.0,4331.9,33.59173818]
["bitfinex","ETHUSD",1759333955517,0.0012,4332.0,4331.9,28.98418918]
["bitfinex","ETHUSD",1759333956100,0.0012,4332.0,4331.9,27.71204318]
["bitfinex","ETHUSD",1759333956342,0.0012,4332.0,4331.9,26.28627618]
["bitfinex","ETHUSD",1759333956487,0.0012,4332.0,4331.9,29.98786518]
["bitfinex","ETHUSD",1759333957617,0.0012,4332.0,4331.9,32.42416218]
["bitfinex","ETHUSD",1759333957812,0.0012,4332.0,4331.9,30.47337518]
["bitfinex","ETHUSD",1759333958017,0.0012,4332.0,4331.9,29.42966518]
["bitfinex","ETHUSD",1759333958398,0.0012,4332.0,4331.9,27.48846118]
["bitfinex","ETHUSD",1759333958695,0.0012,4332.0,4331.9,27.70946118]
["bitfinex","ETHUSD",1759333959092,0.4314,4332.0,4331.9,4.91608788]
["bitfinex","ETHUSD",1759333959318,0.4314,4332.0,4331.9,5.07165587]
["bitfinex","ETHUSD",1759333961354,0.0012,4332.0,4331.9,5.07165587]
["bitfinex","ETHUSD",1759333961571,0.4724,4332.0,4331.9,5.07165587]
["bitfinex","ETHUSD",1759333962754,0.0012,4332.0,4331.9,31.70708487]
["bitfinex","ETHUSD",1759333962913,0.0012,4332.0,4331.9,10.7581803]
["bitfinex","ETHUSD",1759333963113,0.0012,4332.0,4331.9,5.07165587]
["bitfinex","ETHUSD",1759333963424,0.4724,4332.0,4331.9,5.07165587]
["bitfinex","ETHUSD",1759333964501,0.0012,4332.0,4331.9,5.07165587]
["bitfinex","ETHUSD",1759333964909,0.0012,4332.0,4331.9,5.16408446]
["bitfinex","ETHUSD",1759333965112,0.4724,4332.0,4331.9,5.07165587]
["bitfinex","ETHUSD",1759333967747,0.0004,4332.0,4331.9,5.07165587]
["bitfinex","ETHUSD",1759333970157,0.4716,4332.0,4331.9,5.07165587]
["bitfinex","ETHUSD",1759333972339,0.0004,4332.0,4331.9,5.07165587]
["bitfinex","ETHUSD",1759333973482,0.4716,4332.0,4331.9,5.07165587]
["bitfinex","ETHUSD",1759333974171,0.0004,4332.0,4331.9,5.07165587]
["bitfinex","ETHUSD",1759333977301,0.4716,4332.0,4331.9,0.1152]
["bitfinex","ETHUSD",1759333977501,0.4716,4332.0,4331.9,2.647]
["bitfinex","ETHUSD",1759333977706,0.4716,4332.0,4331.9,4.95545587]
["bitfinex","ETHUSD",1759333979212,0.4716,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1759333979712,0.4716,4332.0,4331.9,4.95545587]
["bitfinex","ETHUSD",1759333980562,0.4716,4332.0,4331.8,4.201]
["bitfinex","ETHUSD",1759333980769,0.0004,4332.0,4331.9,4.95545587]
["bitfinex","ETHUSD",1759333981415,0.4716,4332.0,4331.9,4.95545587]
["bitfinex","ETHUSD",1759333981781,0.4716,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1759333982109,0.4716,4332.0,4331.9,4.95545587]
["bitfinex","ETHUSD",1759333984438,0.0004,4332.0,4331.9,4.95545587]
["bitfinex","ETHUSD",1759333988235,0.4716,4332.0,4331.9,9.15545587]
["bitfinex","ETHUSD",1759333989716,0.0004,4332.0,4331.9,9.15545587]
["bitfinex","ETHUSD",1759333991744,0.4528,4332.0,4331.9,9.15545587]
["bitfinex","ETHUSD",1759333993149,0.452,4332.0,4331.9,9.15545587]
["bitfinex","ETHUSD",1759333993652,0.002,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1759333999259,0.002,4332.1,4332.0,4.95440258]
["bitfinex","ETHUSD",1759334002612,0.002,4332.1,4331.9,4.3172]
["bitfinex","ETHUSD",1759334002828,0.4292,4332.0,4331.9,4.2]
["bitfinex","ETHUSD",1759334003022,0.4292,4332.0,4331.9,6.845]
["bitfinex","ETHUSD",1759334003226,0.4292,4332.0,4331.9,9.15345587]
["bitfinex","ETHUSD",1759334003525,0.002,4332.1,4331.9,9.15345587]
["bitfinex","ETHUSD",1759334003726,0.4312,4332.1,4331.9,9.15345587]
["bitfinex","ETHUSD",1759334004324,0.4312,4332.1,4331.9,6.845]
["bitfinex","ETHUSD",1759334004759,0.4312,4332.1,4331.9,9.15343887]
["bitfinex","ETHUSD",1759334005128,0.4312,4332.1,4331.9,6.845]
["bitfinex","ETHUSD",1759334005536,0.4312,4332.1,4332.0,2.645]
["bitfinex","ETHUSD",1759334007234,0.002,4332.1,4332.0,2.645]
["bitfinex","ETHUSD",1759334009037,0.002,4332.1,4332.0,4.95340258]
["bitfinex","ETHUSD",1759334011371,0.002,4332.1,4332.0,5.39410258]
["bitfinex","ETHUSD",1759334014979,0.002,4332.1,4332.0,4.95340258]
["bitfinex","ETHUSD",1759334015278,0.002,4332.1,4332.0,5.39410258]
["bitfinex","ETHUSD",1759334015776,0.002,4332.1,4332.0,4.95340258]
["bitfinex","ETHUSD",1759334015977,0.002,4332.1,4332.0,6.25883341]
["bitfinex","ETHUSD",1759334016154,0.002,4332.1,4332.0,2.42360258]
["bitfinex","ETHUSD",1759334016359,0.002,4332.1,4332.0,5.06960258]
["bitfinex","ETHUSD",1759334017281,0.002,4332.1,4332.0,0.1172]
["bitfinex","ETHUSD",1759334017480,0.4312,4332.1,4332.0,2.644]
["bitfinex","ETHUSD",1759334017680,0.5464,4332.1,4332.0,2.644]
["bitfinex","ETHUSD",1759334018671,0.5456,4332.1,4332.0,2.644]
["bitfinex","ETHUSD",1759334019068,0.1164,4332.1,4332.0,2.644]
["bitfinex","ETHUSD",1759334021408,0.1164,4332.1,4332.0,4.95240258]
["bitfinex","ETHUSD",1759334021873,0.0012,4332.1,4332.0,5.38910258]
["bitfinex","ETHUSD",1759334022074,0.0012,4332.1,4332.0,5.50550258]
["bitfinex","ETHUSD",1759334024130,0.0012,4332.1,4332.0,5.50650258]
["bitfinex","ETHUSD",1759334024405,0.0012,4332.1,4332.0,5.06980258]
["bitfinex","ETHUSD",1759334024602,0.0012,4332.1,4332.0,5.50650258]
["bitfinex","ETHUSD",1759334026204,0.0012,4332.1,4332.0,2.42580258]
["bitfinex","ETHUSD",1759334026375,0.0012,4332.1,4332.0,5.06980258]
["bitfinex","ETHUSD",1759334027203,0.0012,4332.1,4332.0,0.1174]
["bitfinex","ETHUSD",1759334027506,0.4369,4332.1,4332.0,2.645]
["bitfinex","ETHUSD",1759334028342,0.0012,4332.1,4332.0,2.645]
["bitfinex","ETHUSD",1759334028941,0.0012,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334029133,0.0012,4332.1,4332.0,2.645]
["bitfinex","ETHUSD",1759334031546,0.4369,4332.1,4332.0,2.645]
["bitfinex","ETHUSD",1759334031744,0.4369,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334032049,0.4369,4332.1,4332.0,2.644]
["bitfinex","ETHUSD",1759334033814,0.0012,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334034015,0.4369,4332.1,4332.0,2.644]
["bitfinex","ETHUSD",1759334035346,0.0012,4332.1,4332.0,2.644]
["bitfinex","ETHUSD",1759334037753,0.0012,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334038053,0.0012,4332.1,4332.0,2.644]
["bitfinex","ETHUSD",1759334039649,0.0012,4332.1,4332.0,5.38910258]
["bitfinex","ETHUSD",1759334040020,0.0012,4332.1,4332.0,6.17068063]
["bitfinex","ETHUSD",1759334040233,0.0012,4332.1,4332.0,6.28788063]
["bitfinex","ETHUSD",1759334041550,0.0012,4332.1,4332.0,2.42660258]
["bitfinex","ETHUSD",1759334041738,0.0012,4332.1,4332.0,5.06960258]
["bitfinex","ETHUSD",1759334042258,0.5521,4332.1,4332.0,2.644]
["bitfinex","ETHUSD",1759334042630,0.1164,4332.1,4332.0,2.644]
["bitfinex","ETHUSD",1759334043237,0.1164,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334043470,0.5521,4332.1,4332.0,2.643]
["bitfinex","ETHUSD",1759334044068,0.5513,4332.1,4332.0,2.643]
["bitfinex","ETHUSD",1759334047669,0.5513,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334047864,0.5513,4332.1,4332.0,2.643]
["bitfinex","ETHUSD",1759334048242,0.1156,4332.1,4332.0,2.643]
["bitfinex","ETHUSD",1759334052476,0.1156,4332.1,4332.0,4.95140258]
["bitfinex","ETHUSD",1759334052672,0.1156,4332.1,4332.0,5.38570258]
["bitfinex","ETHUSD",1759334053187,0.1156,4332.1,4332.0,3.0773]
["bitfinex","ETHUSD",1759334054586,0.1156,4332.1,4332.0,4.95140258]
["bitfinex","ETHUSD",1759334054775,0.1156,4332.1,4332.0,5.38570258]
["bitfinex","ETHUSD",1759334055175,0.1156,4332.1,4332.0,3.0773]
["bitfinex","ETHUSD",1759334055375,0.1156,4332.1,4332.0,5.38570258]
["bitfinex","ETHUSD",1759334057273,0.1156,4332.1,4332.0,2.643]
["bitfinex","ETHUSD",1759334057588,0.1156,4332.1,4332.0,4.95140258]
["bitfinex","ETHUSD",1759334057995,0.1156,4332.1,4332.0,2.643]
["bitfinex","ETHUSD",1759334060006,0.1156,4332.1,4332.0,4.95140258]
["bitfinex","ETHUSD",1759334060512,0.1156,4332.1,4332.0,2.643]
["bitfinex","ETHUSD",1759334060874,0.1156,4332.1,4332.0,4.95140258]
["bitfinex","ETHUSD",1759334061297,0.0004,4332.1,4332.0,6.18608835]
["bitfinex","ETHUSD",1759334061574,0.0004,4332.1,4332.0,6.30168835]
["bitfinex","ETHUSD",1759334062313,0.0004,4332.1,4332.0,5.84808835]
["bitfinex","ETHUSD",1759334063004,0.0004,4332.1,4332.0,6.30168835]
["bitfinex","ETHUSD",1759334063705,0.0004,4332.1,4332.0,5.84808835]
["bitfinex","ETHUSD",1759334064095,0.0004,4332.1,4332.0,6.30168835]
["bitfinex","ETHUSD",1759334066718,0.0004,4332.1,4332.0,5.84808835]
["bitfinex","ETHUSD",1759334068216,0.0004,4332.1,4332.0,5.84708835]
["bitfinex","ETHUSD",1759334069248,0.0004,4332.1,4332.0,6.30068835]
["bitfinex","ETHUSD",1759334069533,0.0016,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1759334070436,0.0016,4332.2,4332.1,0.95340515]
["bitfinex","ETHUSD",1759334071224,0.0016,4332.2,4332.1,0.09243649]
["bitfinex","ETHUSD",1759334071420,0.0016,4332.2,4332.1,2.64]
["bitfinex","ETHUSD",1759334071636,0.5599,4332.2,4332.1,2.64]
["bitfinex","ETHUSD",1759334072531,0.1168,4332.2,4332.1,2.64]
["bitfinex","ETHUSD",1759334072834,0.1168,4332.2,4332.0,0.001]
["bitfinex","ETHUSD",1759334073053,0.4431,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334074251,0.4451,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334075460,6.91064998,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334075754,9.71728306,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334076959,5.89173308,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334077127,2.75344929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334077528,3.25173308,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334084861,5.89173308,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334085380,8.29173308,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334094917,8.29093308,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334095119,8.38340975,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334098230,15.99635808,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1759334099217,2.30930882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1759334099532,15.9864831,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1759334099705,0.6336,4330.1,4327.6,2.31070164]
["bitfinex","ETHUSD",1759334099897,0.6336,4330.1,4327.0,2.31105717]
["bitfinex","ETHUSD",1759334099898,0.6336,4330.1,4327.3,0.11686247]
["bitfinex","ETHUSD",1759334099899,0.6336,4327.6,4327.3,0.11686247]
["bitfinex","ETHUSD",1759334100098,7.61294833,4327.7,4326.5,0.4315]
["bitfinex","ETHUSD",1759334100099,0.6336,4327.3,4326.5,0.4315]
["bitfinex","ETHUSD",1759334100305,2.31128368,4326.6,4326.5,0.4315]
["bitfinex","ETHUSD",1759334100534,7.45928368,4326.6,4326.5,0.4315]
["bitfinex","ETHUSD",1759334100829,7.95697815,4326.6,4326.5,0.4315]
["bitfinex","ETHUSD",1759334101428,2.31155081,4326.1,4326.0,0.4315]
["bitfinex","ETHUSD",1759334101593,5.148,4326.6,4325.4,0.4315]
["bitfinex","ETHUSD",1759334101594,2.31173836,4325.8,4325.4,0.4315]
["bitfinex","ETHUSD",1759334101799,2.748,4326.2,4325.4,0.4315]
["bitfinex","ETHUSD",1759334101800,2.31176865,4325.7,4325.4,0.4315]
["bitfinex","ETHUSD",1759334102000,2.31165103,4326.0,4325.5,0.4315]
["bitfinex","ETHUSD",1759334102232,2.3117259,4325.8,4325.6,0.4315]
["bitfinex","ETHUSD",1759334102438,3.20330613,4326.2,4325.6,0.4315]
["bitfinex","ETHUSD",1759334102623,5.51481399,4326.2,4325.2,0.4315]
["bitfinex","ETHUSD",1759334102815,2.31160702,4326.0,4325.2,0.4315]
["bitfinex","ETHUSD",1759334103174,2.746,4326.0,4325.2,0.4315]
["bitfinex","ETHUSD",1759334103656,5.05760519,4326.0,4325.2,0.4315]
["bitfinex","ETHUSD",1759334103840,2.746,4326.0,4325.2,0.4315]
["bitfinex","ETHUSD",1759334104245,2.746,4326.0,4321.1,0.34686167]
["bitfinex","ETHUSD",1759334104246,2.4,4325.9,4321.1,0.34686167]
["bitfinex","ETHUSD",1759334104556,0.90680613,4326.2,4324.6,2.74383467]
["bitfinex","ETHUSD",1759334104557,2.759,4325.8,4324.6,2.74383467]
["bitfinex","ETHUSD",1759334104754,2.759,4326.0,4324.8,2.31222378]
["bitfinex","ETHUSD",1759334104959,2.759,4326.0,4324.7,0.70588347]
["bitfinex","ETHUSD",1759334104960,2.759,4326.0,4324.9,0.4315]
["bitfinex","ETHUSD",1759334105148,2.4,4326.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1759334105327,2.4,4326.1,4325.1,0.4315]
["bitfinex","ETHUSD",1759334106448,2.4,4326.1,4324.7,2.58665747]
["bitfinex","ETHUSD",1759334106449,2.4,4326.1,4324.7,2.312274]
["bitfinex","ETHUSD",1759334106651,4.71156291,4326.1,4325.1,0.4315]
["bitfinex","ETHUSD",1759334107385,0.45730613,4326.2,4325.1,0.4315]
["bitfinex","ETHUSD",1759334107557,2.4,4326.5,4325.3,2.311968]
["bitfinex","ETHUSD",1759334107913,0.62159316,4328.4,4325.5,3.0336]
["bitfinex","ETHUSD",1759334108044,3.55172622,4329.0,4326.0,0.6336]
["bitfinex","ETHUSD",1759334108045,0.4495,4328.3,4326.0,0.6336]
["bitfinex","ETHUSD",1759334108244,2.31042927,4328.2,4326.2,0.6336]
["bitfinex","ETHUSD",1759334108451,2.31042927,4328.2,4326.9,2.31109872]
["bitfinex","ETHUSD",1759334108760,2.31043312,4328.2,4327.0,2.74255793]
["bitfinex","ETHUSD",1759334108965,2.31043312,4328.2,4327.1,0.4315]
["bitfinex","ETHUSD",1759334109159,2.31055162,4328.0,4327.1,0.4315]
["bitfinex","ETHUSD",1759334109377,0.1152,4327.2,4327.1,0.4315]
["bitfinex","ETHUSD",1759334110375,0.1152,4327.2,4327.1,2.74251661]
["bitfinex","ETHUSD",1759334110605,0.46906404,4328.2,4327.4,2.31084992]
["bitfinex","ETHUSD",1759334110782,0.46906404,4328.2,4327.1,2.74247622]
["bitfinex","ETHUSD",1759334110783,0.1152,4327.7,4327.2,2.3109632]
["bitfinex","ETHUSD",1759334111121,0.1152,4327.7,4327.5,2.31079248]
["bitfinex","ETHUSD",1759334111251,0.11737888,4330.2,4327.3,0.4315]
["bitfinex","ETHUSD",1759334111252,2.93121588,4329.8,4327.7,3.9551]
["bitfinex","ETHUSD",1759334111594,2.30964196,4329.7,4328.5,2.31023868]
["bitfinex","ETHUSD",1759334111746,2.30964196,4329.7,4328.6,0.4481]
["bitfinex","ETHUSD",1759334111947,2.30968572,4329.6,4328.6,0.4481]
["bitfinex","ETHUSD",1759334112870,2.309739,4329.5,4328.6,0.4481]
["bitfinex","ETHUSD",1759334113471,2.30968372,4329.6,4328.6,0.4481]
["bitfinex","ETHUSD",1759334113865,4.70957065,4329.9,4328.6,0.4481]
["bitfinex","ETHUSD",1759334113866,2.30975561,4329.5,4328.6,0.4481]
["bitfinex","ETHUSD",1759334114073,2.30964458,4329.7,4328.6,0.4481]
["bitfinex","ETHUSD",1759334114376,2.30984671,4329.3,4328.6,0.4481]
["bitfinex","ETHUSD",1759334114781,2.30979545,4329.4,4328.6,0.4481]
["bitfinex","ETHUSD",1759334114964,4.70969404,4329.6,4328.6,0.4481]
["bitfinex","ETHUSD",1759334115165,4.70968909,4329.6,4328.6,0.4481]
["bitfinex","ETHUSD",1759334115349,2.30977889,4329.5,4328.6,0.4481]
["bitfinex","ETHUSD",1759334115556,2.30981204,4329.4,4328.6,0.4481]
["bitfinex","ETHUSD",1759334115961,2.4,4329.6,4328.6,0.4481]
["bitfinex","ETHUSD",1759334116367,2.8514,4329.7,4328.6,0.4481]
["bitfinex","ETHUSD",1759334116565,2.30977563,4329.5,4328.6,0.4481]
["bitfinex","ETHUSD",1759334116771,2.30977563,4329.5,4328.6,3.2241]
["bitfinex","ETHUSD",1759334117009,2.30977563,4329.5,4328.6,0.4481]
["bitfinex","ETHUSD",1759334117298,2.30977245,4329.5,4328.6,3.2241]
["bitfinex","ETHUSD",1759334117473,2.30982811,4329.4,4328.6,3.2241]
["bitfinex","ETHUSD",1759334118155,2.30984263,4329.3,4328.6,3.2241]
["bitfinex","ETHUSD",1759334118354,2.30994654,4329.2,4328.6,2.775]
["bitfinex","ETHUSD",1759334118877,5.16119208,4329.4,4328.4,2.773]
["bitfinex","ETHUSD",1759334118878,2.30996728,4329.1,4328.4,2.773]
["bitfinex","ETHUSD",1759334119084,0.4514,4329.4,4328.2,0.4481]
["bitfinex","ETHUSD",1759334119376,0.4514,4329.4,4328.3,2.774]
["bitfinex","ETHUSD",1759334119575,2.30990773,4329.2,4328.3,2.774]
["bitfinex","ETHUSD",1759334119985,2.30990773,4329.2,4328.4,0.469]
["bitfinex","ETHUSD",1759334120285,2.30905424,4329.3,4328.4,0.469]
["bitfinex","ETHUSD",1759334120478,2.76119782,4329.4,4328.4,2.77932036]
["bitfinex","ETHUSD",1759334120680,2.30984898,4329.3,4328.4,0.469]
["bitfinex","ETHUSD",1759334121203,5.16123898,4329.4,4328.4,0.469]
["bitfinex","ETHUSD",1759334121358,0.1152,4328.5,4328.4,0.469]
["bitfinex","ETHUSD",1759334121759,0.1152,4328.5,4328.4,2.77932252]
["bitfinex","ETHUSD",1759334122294,0.1152,4328.5,4328.4,0.469]
["bitfinex","ETHUSD",1759334122821,0.1152,4328.7,4328.5,2.31023859]
["bitfinex","ETHUSD",1759334123023,0.1152,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1759334123319,0.1152,4328.7,4328.6,2.77921577]
["bitfinex","ETHUSD",1759334124921,0.1152,4328.7,4328.6,0.469]
["bitfinex","ETHUSD",1759334125852,0.1152,4328.7,4328.6,3.233]
["bitfinex","ETHUSD",1759334126342,0.1152,4328.7,4328.3,0.001]
["bitfinex","ETHUSD",1759334126548,0.4429,4329.1,4328.6,2.764]
["bitfinex","ETHUSD",1759334126726,0.002,4329.3,4328.6,2.764]
["bitfinex","ETHUSD",1759334126727,0.4429,4329.0,4328.6,2.764]
["bitfinex","ETHUSD",1759334126927,0.1152,4328.7,4328.6,2.764]
["bitfinex","ETHUSD",1759334128150,0.1152,4328.7,4328.6,2.763]
["bitfinex","ETHUSD",1759334128557,0.1152,4328.7,4328.3,0.001]
["bitfinex","ETHUSD",1759334128727,2.31027704,4328.5,4328.3,0.001]
["bitfinex","ETHUSD",1759334128930,0.1152,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759334129138,2.86842252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759334135618,0.5581,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759334135950,2.86842252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759334136554,3.36165397,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759334140352,9.84049968,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759334140747,10.66885727,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759334141872,1.32158904,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759334142172,0.49323145,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759334142933,0.49323145,4328.4,4328.3,0.4664]
["bitfinex","ETHUSD",1759334143257,0.49323145,4328.5,4328.3,0.4664]
["bitfinex","ETHUSD",1759334143456,0.49323145,4328.6,4328.4,0.4654]
["bitfinex","ETHUSD",1759334143645,0.49323145,4328.6,4328.3,0.001]
["bitfinex","ETHUSD",1759334143646,0.49323145,4328.6,4328.5,0.4654]
["bitfinex","ETHUSD",1759334143846,0.49323145,4328.7,4328.5,0.4654]
["bitfinex","ETHUSD",1759334144041,0.49323145,4328.6,4328.5,0.4654]
["bitfinex","ETHUSD",1759334144250,0.49323145,4328.7,4328.5,0.4654]
["bitfinex","ETHUSD",1759334144571,0.49323145,4328.6,4328.5,0.4654]
["bitfinex","ETHUSD",1759334144767,0.49323145,4328.7,4328.5,0.4654]
["bitfinex","ETHUSD",1759334145070,0.49323145,4328.6,4328.5,0.4654]
["bitfinex","ETHUSD",1759334145286,0.49323145,4328.7,4328.5,0.4654]
["bitfinex","ETHUSD",1759334145770,0.49243145,4328.7,4328.5,0.4654]
["bitfinex","ETHUSD",1759334145979,0.62177825,4328.9,4328.5,0.4654]
["bitfinex","ETHUSD",1759334146471,2.93184549,4328.9,4328.5,0.4654]
["bitfinex","ETHUSD",1759334147359,2.93179751,4329.0,4328.5,0.4654]
["bitfinex","ETHUSD",1759334147939,0.62177825,4329.2,4328.6,0.4654]
["bitfinex","ETHUSD",1759334148146,0.002,4329.3,4328.6,0.4654]
["bitfinex","ETHUSD",1759334148495,0.002,4329.3,4328.6,2.77560883]
["bitfinex","ETHUSD",1759334148780,0.002,4329.3,4328.6,0.4654]
["bitfinex","ETHUSD",1759334148976,2.31184263,4329.3,4328.4,2.31030659]
["bitfinex","ETHUSD",1759334149175,2.31184263,4329.3,4328.7,0.4654]
["bitfinex","ETHUSD",1759334149176,0.002,4329.3,4328.7,0.4654]
["bitfinex","ETHUSD",1759334149375,0.002,4329.3,4328.7,2.77555704]
["bitfinex","ETHUSD",1759334149675,0.002,4329.3,4328.7,0.4654]
["bitfinex","ETHUSD",1759334149885,0.002,4329.3,4328.8,0.4654]
["bitfinex","ETHUSD",1759334150379,0.002,4329.3,4328.9,0.4654]
["bitfinex","ETHUSD",1759334150566,0.002,4329.3,4328.9,2.749]
["bitfinex","ETHUSD",1759334150777,0.002,4329.3,4328.9,3.2144]
["bitfinex","ETHUSD",1759334150978,0.002,4329.3,4329.0,0.4654]
["bitfinex","ETHUSD",1759334151555,0.002,4329.3,4328.9,2.749]
["bitfinex","ETHUSD",1759334151854,0.002,4329.3,4329.1,0.4654]
["bitfinex","ETHUSD",1759334152257,0.1152,4329.2,4329.1,0.4654]
["bitfinex","ETHUSD",1759334152979,0.1152,4329.2,4328.9,2.749]
["bitfinex","ETHUSD",1759334153147,0.1152,4329.2,4328.9,3.2144]
["bitfinex","ETHUSD",1759334153983,0.1152,4329.2,4329.0,0.4654]
["bitfinex","ETHUSD",1759334154751,0.1152,4329.2,4329.0,2.30999272]
["bitfinex","ETHUSD",1759334154989,0.002,4329.3,4329.1,2.77534895]
["bitfinex","ETHUSD",1759334155150,0.002,4329.3,4329.1,0.4654]
["bitfinex","ETHUSD",1759334155495,0.002,4329.3,4329.2,0.4654]
["bitfinex","ETHUSD",1759334156390,0.002,4329.3,4329.2,2.77529559]
["bitfinex","ETHUSD",1759334156594,0.002,4329.3,4329.2,3.2094]
["bitfinex","ETHUSD",1759334159496,0.002,4329.3,4329.2,0.4654]
["bitfinex","ETHUSD",1759334159689,0.002,4329.3,4329.2,3.2064]
["bitfinex","ETHUSD",1759334160090,0.002,4329.3,4329.2,3.2044]
["bitfinex","ETHUSD",1759334161293,0.002,4329.3,4329.2,3.98683884]
["bitfinex","ETHUSD",1759334161474,0.002,4329.3,4329.2,3.2044]
["bitfinex","ETHUSD",1759334162488,0.002,4329.3,4329.2,5.51429559]
["bitfinex","ETHUSD",1759334162873,0.002,4329.3,4329.2,3.2044]
["bitfinex","ETHUSD",1759334163069,0.002,4329.3,4329.2,3.2014]
["bitfinex","ETHUSD",1759334165197,0.1172,4329.3,4329.2,3.2014]
["bitfinex","ETHUSD",1759334166793,0.1172,4329.3,4329.2,2.736]
["bitfinex","ETHUSD",1759334167877,0.1172,4329.3,4329.0,2.30999872]
["bitfinex","ETHUSD",1759334168102,0.1172,4329.3,4329.1,0.4654]
["bitfinex","ETHUSD",1759334168298,0.1172,4329.3,4329.1,2.77530452]
["bitfinex","ETHUSD",1759334168500,0.1172,4329.3,4329.2,0.4654]
["bitfinex","ETHUSD",1759334168707,0.1172,4329.3,4329.2,3.1944]
["bitfinex","ETHUSD",1759334169072,0.1172,4329.3,4329.2,0.4654]
["bitfinex","ETHUSD",1759334169278,0.1172,4329.3,4329.2,3.1934]
["bitfinex","ETHUSD",1759334169906,0.1172,4329.3,4329.2,5.50329559]
["bitfinex","ETHUSD",1759334171217,0.1164,4329.3,4329.2,5.50329559]
["bitfinex","ETHUSD",1759334171411,0.1164,4329.3,4329.2,3.1934]
["bitfinex","ETHUSD",1759334172811,0.1164,4329.3,4329.2,5.50329559]
["bitfinex","ETHUSD",1759334173015,0.1164,4329.3,4329.2,6.70462937]
["bitfinex","ETHUSD",1759334173016,0.0012,4329.3,4329.2,6.70462937]
["bitfinex","ETHUSD",1759334174215,0.0012,4329.3,4329.2,1.66673378]
["bitfinex","ETHUSD",1759334174390,0.0012,4329.3,4329.2,4.39173378]
["bitfinex","ETHUSD",1759334174714,0.0012,4329.3,4329.2,6.70162937]
["bitfinex","ETHUSD",1759334175016,0.0012,4329.3,4329.2,3.1904]
["bitfinex","ETHUSD",1759334176490,0.0012,4329.3,4329.2,2.724]
["bitfinex","ETHUSD",1759334178251,0.0012,4329.3,4329.2,6.924]
["bitfinex","ETHUSD",1759334179338,0.0012,4329.3,4329.2,9.23389559]
["bitfinex","ETHUSD",1759334180102,0.0012,4329.3,4329.2,9.68509559]
["bitfinex","ETHUSD",1759334180327,0.0012,4329.3,4329.2,7.3752]
["bitfinex","ETHUSD",1759334180526,0.0012,4329.3,4329.2,6.924]
["bitfinex","ETHUSD",1759334182803,0.0012,4329.3,4329.2,7.3752]
["bitfinex","ETHUSD",1759334182999,0.0012,4329.3,4329.2,10.42261559]
["bitfinex","ETHUSD",1759334183434,0.0012,4329.3,4329.2,10.41261559]
["bitfinex","ETHUSD",1759334184016,0.0012,4329.3,4329.2,6.21261559]
["bitfinex","ETHUSD",1759334184811,0.0012,4329.3,4329.2,6.32781559]
["bitfinex","ETHUSD",1759334185523,0.0012,4329.3,4329.2,18.76571959]
["bitfinex","ETHUSD",1759334185741,0.0012,4329.3,4329.2,20.62407859]
["bitfinex","ETHUSD",1759334186458,0.0012,4329.3,4329.2,29.01048659]
["bitfinex","ETHUSD",1759334187535,0.0012,4329.3,4329.2,36.96141559]
["bitfinex","ETHUSD",1759334188047,0.0012,4329.3,4329.2,34.68193959]
["bitfinex","ETHUSD",1759334188622,0.0012,4329.3,4329.2,34.11160159]
["bitfinex","ETHUSD",1759334188828,0.0012,4329.3,4329.2,36.39640159]
["bitfinex","ETHUSD",1759334189141,0.0012,4329.3,4329.2,35.47089659]
["bitfinex","ETHUSD",1759334189367,0.0012,4329.3,4329.2,28.94145359]
["bitfinex","ETHUSD",1759334189539,0.0012,4329.3,4329.2,28.73343759]
["bitfinex","ETHUSD",1759334189739,0.0012,4329.3,4329.2,28.82591576]
["bitfinex","ETHUSD",1759334189927,0.0012,4329.3,4329.2,24.71487176]
["bitfinex","ETHUSD",1759334190532,0.0012,4329.3,4329.2,38.52406976]
["bitfinex","ETHUSD",1759334191650,0.0012,4329.3,4329.2,36.93371876]
["bitfinex","ETHUSD",1759334192572,0.0012,4329.3,4329.2,39.45389376]
["bitfinex","ETHUSD",1759334192757,0.0012,4329.3,4329.2,31.62901476]
["bitfinex","ETHUSD",1759334193493,0.0012,4329.3,4329.2,23.12607176]
["bitfinex","ETHUSD",1759334193651,0.0012,4329.3,4329.2,26.20676876]
["bitfinex","ETHUSD",1759334194581,0.0012,4329.3,4329.2,39.44889376]
["bitfinex","ETHUSD",1759334196579,0.0004,4329.3,4329.2,39.44889376]
["bitfinex","ETHUSD",1759334198778,0.0004,4329.3,4329.2,43.64889376]
["bitfinex","ETHUSD",1759334202685,1e-08,4329.8,4329.7,5.34322884]
["bitfinex","ETHUSD",1759334202883,1e-08,4329.8,4329.7,38.92272155]
["bitfinex","ETHUSD",1759334203066,1e-08,4329.8,4329.7,43.55982155]
["bitfinex","ETHUSD",1759334203266,1e-08,4329.8,4329.7,39.35982155]
["bitfinex","ETHUSD",1759334203668,1e-08,4329.8,4329.7,43.55982155]
["bitfinex","ETHUSD",1759334203866,1e-08,4329.8,4329.7,27.09868955]
["bitfinex","ETHUSD",1759334204073,1e-08,4329.8,4329.7,25.56360055]
["bitfinex","ETHUSD",1759334204778,1e-08,4329.8,4329.7,9.79402155]
["bitfinex","ETHUSD",1759334204980,1e-08,4329.8,4329.7,22.99015955]
["bitfinex","ETHUSD",1759334205358,1e-08,4329.8,4329.7,18.91251355]
["bitfinex","ETHUSD",1759334205557,1e-08,4329.8,4329.7,19.34961355]
["bitfinex","ETHUSD",1759334205958,1e-08,4329.8,4329.7,16.92710355]
["bitfinex","ETHUSD",1759334206155,1e-08,4329.8,4329.7,16.49000355]
["bitfinex","ETHUSD",1759334206361,1e-08,4329.8,4329.7,16.92710355]
["bitfinex","ETHUSD",1759334206894,1e-08,4329.8,4329.7,23.83560955]
["bitfinex","ETHUSD",1759334207095,1e-08,4329.8,4329.7,23.60192455]
["bitfinex","ETHUSD",1759334207261,1e-08,4329.8,4329.7,22.61050555]
["bitfinex","ETHUSD",1759334207462,1e-08,4329.8,4329.7,19.91744755]
["bitfinex","ETHUSD",1759334207796,1e-08,4329.8,4329.7,15.71354755]
["bitfinex","ETHUSD",1759334207965,1e-08,4329.8,4329.7,4.82482884]
["bitfinex","ETHUSD",1759334207966,0.43420001,4329.8,4329.7,4.82482884]
["bitfinex","ETHUSD",1759334208158,0.43420001,4329.8,4329.7,2.697]
["bitfinex","ETHUSD",1759334208366,0.43420001,4329.8,4329.1,0.001]
["bitfinex","ETHUSD",1759334208570,0.1152,4329.6,4329.3,2.30984223]
["bitfinex","ETHUSD",1759334208796,0.4342,4329.5,4329.4,2.698]
["bitfinex","ETHUSD",1759334208998,0.4342,4329.5,4329.4,2.697]
["bitfinex","ETHUSD",1759334209480,0.4342,4329.5,4329.4,5.00678888]
["bitfinex","ETHUSD",1759334209668,0.4342,4329.5,4329.4,2.697]
["bitfinex","ETHUSD",1759334209872,0.4342,4329.5,4329.4,5.00678888]
["bitfinex","ETHUSD",1759334211270,0.4342,4329.5,4329.4,2.697]
["bitfinex","ETHUSD",1759334211464,0.4342,4329.5,4329.4,5.00678888]
["bitfinex","ETHUSD",1759334212487,0.4342,4329.5,4329.4,2.697]
["bitfinex","ETHUSD",1759334212793,0.4342,4329.5,4329.4,5.00678888]
["bitfinex","ETHUSD",1759334213674,0.4342,4329.5,4329.4,2.697]
["bitfinex","ETHUSD",1759334214082,0.4342,4329.5,4329.4,5.00678888]
["bitfinex","ETHUSD",1759334215113,0.4342,4329.5,4329.4,5.00378888]
["bitfinex","ETHUSD",1759334215807,0.4362,4329.5,4329.4,5.00378888]
["bitfinex","ETHUSD",1759334216013,0.4362,4329.5,4329.4,2.694]
["bitfinex","ETHUSD",1759334216376,0.4362,4329.5,4329.1,0.001]
["bitfinex","ETHUSD",1759334216622,0.002,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1759334216912,0.002,4329.5,4329.4,5.00278888]
["bitfinex","ETHUSD",1759334217209,0.4362,4329.5,4329.4,5.00278888]
["bitfinex","ETHUSD",1759334217515,0.4362,4329.5,4329.4,2.693]
["bitfinex","ETHUSD",1759334217913,0.4362,4329.5,4329.4,5.00278888]
["bitfinex","ETHUSD",1759334218113,0.4362,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1759334218728,0.4362,4329.5,4329.4,5.00178888]
["bitfinex","ETHUSD",1759334219029,0.002,4329.5,4329.4,5.00178888]
["bitfinex","ETHUSD",1759334220280,0.002,4329.5,4329.4,6.22538478]
["bitfinex","ETHUSD",1759334220484,0.002,4329.5,4329.4,6.34058478]
["bitfinex","ETHUSD",1759334221105,0.002,4329.5,4329.4,7.49318078]
["bitfinex","ETHUSD",1759334221312,0.002,4329.5,4329.4,5.90148478]
["bitfinex","ETHUSD",1759334221510,0.4362,4329.5,4329.4,5.90148478]
["bitfinex","ETHUSD",1759334222116,0.0012,4329.5,4329.4,5.90148478]
["bitfinex","ETHUSD",1759334222322,0.4354,4329.5,4329.4,5.78628478]
["bitfinex","ETHUSD",1759334223525,0.4354,4329.5,4329.4,4.99878888]
["bitfinex","ETHUSD",1759334224292,0.0012,4329.5,4329.4,4.99878888]
["bitfinex","ETHUSD",1759334224596,0.0012,4329.5,4329.4,10.49771088]
["bitfinex","ETHUSD",1759334224787,0.0012,4329.5,4329.4,20.82459388]
["bitfinex","ETHUSD",1759334225116,0.0012,4329.5,4329.4,22.02844288]
["bitfinex","ETHUSD",1759334225322,0.0012,4329.5,4329.4,24.42574831]
["bitfinex","ETHUSD",1759334225525,0.0012,4329.5,4329.4,21.73674831]
["bitfinex","ETHUSD",1759334225698,0.0012,4329.5,4329.4,29.69503131]
["bitfinex","ETHUSD",1759334226813,0.0012,4329.5,4329.4,40.59357631]
["bitfinex","ETHUSD",1759334227130,0.0012,4329.5,4329.4,19.81607831]
["bitfinex","ETHUSD",1759334227932,0.0012,4329.5,4329.4,24.73559831]
["bitfinex","ETHUSD",1759334228294,0.0012,4329.5,4329.4,17.69202731]
["bitfinex","ETHUSD",1759334228499,0.0012,4329.5,4329.4,12.03044231]
["bitfinex","ETHUSD",1759334228929,0.0012,4329.5,4329.4,9.91129431]
["bitfinex","ETHUSD",1759334229133,0.0012,4329.5,4329.4,16.16715731]
["bitfinex","ETHUSD",1759334229431,0.0012,4329.5,4329.4,13.58554931]
["bitfinex","ETHUSD",1759334229626,0.0012,4329.5,4329.4,16.20791831]
["bitfinex","ETHUSD",1759334229817,0.0012,4329.5,4329.4,16.66191831]
["bitfinex","ETHUSD",1759334230329,0.0012,4329.5,4329.4,14.13001831]
["bitfinex","ETHUSD",1759334230497,0.0012,4329.5,4329.4,17.03662931]
["bitfinex","ETHUSD",1759334230697,0.0012,4329.5,4329.4,19.46307031]
["bitfinex","ETHUSD",1759334231096,0.0012,4329.5,4329.4,24.68076531]
["bitfinex","ETHUSD",1759334231292,0.0012,4329.5,4329.4,25.11786531]
["bitfinex","ETHUSD",1759334231897,0.0012,4329.5,4329.4,17.63225731]
["bitfinex","ETHUSD",1759334232125,0.0012,4329.5,4329.4,20.94262131]
["bitfinex","ETHUSD",1759334232634,0.0012,4329.5,4329.4,16.52581131]
["bitfinex","ETHUSD",1759334232996,0.0012,4329.5,4329.4,12.38271131]
["bitfinex","ETHUSD",1759334233196,0.0012,4329.5,4329.4,16.71906631]
["bitfinex","ETHUSD",1759334233523,0.0012,4329.5,4329.4,16.76132231]
["bitfinex","ETHUSD",1759334233732,0.0012,4329.5,4329.4,16.48606631]
["bitfinex","ETHUSD",1759334234030,0.0012,4329.5,4329.4,16.83460731]
["bitfinex","ETHUSD",1759334234233,0.0012,4329.5,4329.4,18.33486331]
["bitfinex","ETHUSD",1759334234397,0.0012,4329.5,4329.4,19.85340231]
["bitfinex","ETHUSD",1759334234597,0.0012,4329.5,4329.4,16.88358731]
["bitfinex","ETHUSD",1759334234832,0.0012,4329.5,4329.4,20.29810231]
["bitfinex","ETHUSD",1759334235530,0.0012,4329.5,4329.4,37.67474831]
["bitfinex","ETHUSD",1759334235725,0.0012,4329.5,4329.4,36.68986531]
["bitfinex","ETHUSD",1759334235947,0.0012,4329.5,4329.4,33.64960631]
["bitfinex","ETHUSD",1759334236299,0.0012,4329.5,4329.4,35.21330631]
["bitfinex","ETHUSD",1759334236501,0.0012,4329.5,4329.4,35.77304731]
["bitfinex","ETHUSD",1759334236904,0.0012,4329.5,4329.4,36.34196231]
["bitfinex","ETHUSD",1759334237412,0.0012,4329.5,4329.4,40.35299431]
["bitfinex","ETHUSD",1759334238373,0.0012,4329.5,4329.4,27.97562131]
["bitfinex","ETHUSD",1759334238704,0.0012,4329.5,4329.4,26.87339631]
["bitfinex","ETHUSD",1759334239365,0.0012,4329.5,4329.4,25.83315631]
["bitfinex","ETHUSD",1759334239749,0.0012,4329.5,4329.4,26.36620431]
["bitfinex","ETHUSD",1759334240083,0.0012,4329.5,4329.4,26.99980431]
["bitfinex","ETHUSD",1759334240440,0.0012,4329.5,4329.4,27.09227713]
["bitfinex","ETHUSD",1759334240851,0.0012,4329.5,4329.4,27.44778113]
["bitfinex","ETHUSD",1759334241852,0.0012,4329.5,4329.4,41.07906713]
["bitfinex","ETHUSD",1759334243154,1e-08,4330.0,4329.9,5.34312215]
["bitfinex","ETHUSD",1759334243450,1e-08,4330.4,4330.0,3.0336]
["bitfinex","ETHUSD",1759334243656,1e-08,4330.4,4330.3,3.05810882]
["bitfinex","ETHUSD",1759334243866,1e-08,4330.4,4330.3,5.73810882]
["bitfinex","ETHUSD",1759334244071,1e-08,4330.4,4330.3,33.64788882]
["bitfinex","ETHUSD",1759334244390,1e-08,4330.4,4330.3,31.41362269]
["bitfinex","ETHUSD",1759334244688,1e-08,4330.4,4330.3,33.81092812]
["bitfinex","ETHUSD",1759334245886,1e-08,4330.4,4330.3,36.21092812]
["bitfinex","ETHUSD",1759334247492,0.4614,4331.7,4330.3,36.21092812]
["bitfinex","ETHUSD",1759334247493,0.46060001,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1759334247800,0.46060001,4331.7,4331.6,4.98661575]
["bitfinex","ETHUSD",1759334248165,0.46060001,4331.7,4331.6,2.678]
["bitfinex","ETHUSD",1759334248371,0.46060001,4331.7,4331.6,4.98661575]
["bitfinex","ETHUSD",1759334250293,0.46060001,4331.7,4331.6,2.676]
["bitfinex","ETHUSD",1759334251689,0.46060001,4331.7,4330.4,2.30924331]
["bitfinex","ETHUSD",1759334252008,0.4614,4331.6,4330.7,2.30904755]
["bitfinex","ETHUSD",1759334252178,7.6154615,4332.1,4330.6,2.30913162]
["bitfinex","ETHUSD",1759334252179,2.30873595,4331.4,4330.6,2.30913162]
["bitfinex","ETHUSD",1759334252517,2.30878135,4331.3,4330.7,2.676]
["bitfinex","ETHUSD",1759334252809,0.4614,4331.2,4330.8,2.676]
["bitfinex","ETHUSD",1759334253010,2.30878135,4331.3,4330.8,2.676]
["bitfinex","ETHUSD",1759334253308,0.4614,4331.1,4330.8,2.676]
["bitfinex","ETHUSD",1759334253719,0.4614,4331.0,4330.8,2.676]
["bitfinex","ETHUSD",1759334253889,2.30872573,4331.4,4330.8,2.676]
["bitfinex","ETHUSD",1759334254076,2.30865505,4331.6,4330.8,4.9850422]
["bitfinex","ETHUSD",1759334254277,2.77007273,4331.5,4330.8,2.676]
["bitfinex","ETHUSD",1759334254519,0.4614,4331.4,4330.8,2.676]
["bitfinex","ETHUSD",1759334254675,0.4614,4331.3,4330.8,2.676]
["bitfinex","ETHUSD",1759334254874,0.4614,4331.2,4330.8,2.676]
["bitfinex","ETHUSD",1759334255275,0.4614,4331.1,4330.8,2.676]
["bitfinex","ETHUSD",1759334255478,0.4614,4331.0,4330.8,2.676]
["bitfinex","ETHUSD",1759334255778,0.4614,4330.9,4330.8,2.676]
["bitfinex","ETHUSD",1759334256926,0.4614,4330.9,4329.9,2.4]
["bitfinex","ETHUSD",1759334257126,0.4614,4330.8,4330.3,2.30926896]
["bitfinex","ETHUSD",1759334257407,0.4614,4330.7,4330.3,2.30926896]
["bitfinex","ETHUSD",1759334257611,0.4614,4330.6,4330.4,6.874]
["bitfinex","ETHUSD",1759334257907,0.4614,4330.5,4330.4,6.874]
["bitfinex","ETHUSD",1759334258498,0.4614,4330.5,4330.4,9.18325549]
["bitfinex","ETHUSD",1759334258810,0.1152,4330.7,4330.5,2.3092008]
["bitfinex","ETHUSD",1759334259011,0.1152,4330.7,4330.6,2.674]
["bitfinex","ETHUSD",1759334259176,0.5766,4330.7,4330.6,2.674]
["bitfinex","ETHUSD",1759334259685,2.30921672,4330.5,4329.7,2.30958236]
["bitfinex","ETHUSD",1759334259881,0.4614,4330.4,4329.3,0.001]
["bitfinex","ETHUSD",1759334260081,2.30930882,4330.3,4329.3,0.001]
["bitfinex","ETHUSD",1759334260333,7.6134615,4329.9,4329.3,0.001]
["bitfinex","ETHUSD",1759334260812,2.77077112,4330.2,4329.3,0.001]
["bitfinex","ETHUSD",1759334260813,2.30978888,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1759334261027,2.30974884,4329.5,4329.3,2.676]
["bitfinex","ETHUSD",1759334261323,0.4614,4329.4,4329.3,2.676]
["bitfinex","ETHUSD",1759334262000,2.77118888,4329.4,4329.3,2.676]
["bitfinex","ETHUSD",1759334262401,2.77118888,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1759334262601,2.77118888,4329.4,4329.3,2.676]
["bitfinex","ETHUSD",1759334263118,2.30943181,4330.1,4329.3,2.676]
["bitfinex","ETHUSD",1759334263426,0.4285,4329.7,4329.3,2.676]
["bitfinex","ETHUSD",1759334263628,2.30938152,4330.2,4329.3,2.676]
["bitfinex","ETHUSD",1759334263805,2.73792937,4330.1,4329.3,4.98583829]
["bitfinex","ETHUSD",1759334264336,0.4285,4330.0,4329.4,2.3097855]
["bitfinex","ETHUSD",1759334264535,0.4285,4330.0,4329.3,0.001]
["bitfinex","ETHUSD",1759334264709,2.73798959,4330.0,4329.4,2.676]
["bitfinex","ETHUSD",1759334265031,2.30953034,4329.9,4329.4,2.676]
["bitfinex","ETHUSD",1759334265410,2.30947516,4330.0,4329.4,2.676]
["bitfinex","ETHUSD",1759334265611,0.4285,4329.8,4329.4,2.676]
["bitfinex","ETHUSD",1759334269637,0.1152,4329.7,4329.4,2.676]
["bitfinex","ETHUSD",1759334270863,0.1152,4329.7,4329.4,4.98578689]
["bitfinex","ETHUSD",1759334271044,0.1152,4329.7,4329.5,2.33282894]
["bitfinex","ETHUSD",1759334271344,0.1152,4329.7,4329.5,0.02309735]
["bitfinex","ETHUSD",1759334271558,0.1152,4329.7,4329.4,2.676]
["bitfinex","ETHUSD",1759334271761,0.1152,4329.7,4329.4,3.1205]
["bitfinex","ETHUSD",1759334272061,0.1152,4329.7,4329.5,0.4445]
["bitfinex","ETHUSD",1759334272917,0.1144,4329.7,4329.4,2.676]
["bitfinex","ETHUSD",1759334273118,0.1144,4329.7,4329.4,3.1205]
["bitfinex","ETHUSD",1759334273320,0.1144,4329.7,4329.4,5.43028476]
["bitfinex","ETHUSD",1759334273520,0.1144,4329.7,4329.5,0.4445]
["bitfinex","ETHUSD",1759334274050,0.1144,4329.7,4329.4,2.676]
["bitfinex","ETHUSD",1759334274217,0.1144,4329.7,4329.4,3.1205]
["bitfinex","ETHUSD",1759334274646,0.1144,4329.7,4329.4,2.676]
["bitfinex","ETHUSD",1759334275452,0.1144,4329.7,4329.4,4.9857735]
["bitfinex","ETHUSD",1759334275828,0.1144,4329.7,4329.5,2.77733022]
["bitfinex","ETHUSD",1759334276049,0.1144,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1759334276234,0.1144,4329.7,4329.6,6.95418218]
["bitfinex","ETHUSD",1759334276435,0.69372261,4330.9,4329.6,6.50968218]
["bitfinex","ETHUSD",1759334276635,0.1152,4329.9,4329.7,6.872]
["bitfinex","ETHUSD",1759334276934,0.1152,4329.9,4329.8,4.2]
["bitfinex","ETHUSD",1759334283837,0.5437,4329.9,4329.8,6.872]
["bitfinex","ETHUSD",1759334284869,0.1152,4329.9,4329.8,6.872]
["bitfinex","ETHUSD",1759334285253,0.1152,4329.9,4329.8,3.1165]
["bitfinex","ETHUSD",1759334285469,0.1152,4329.9,4329.8,3.42815]
["bitfinex","ETHUSD",1759334285785,0.1152,4329.9,4329.8,2.672]
["bitfinex","ETHUSD",1759334285952,0.5437,4329.9,4329.8,2.672]
["bitfinex","ETHUSD",1759334286543,2.85323951,4329.9,4329.3,0.001]
["bitfinex","ETHUSD",1759334286768,0.1152,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1759334286979,0.1152,4329.6,4329.5,2.673]
["bitfinex","ETHUSD",1759334290173,0.002,4329.9,4329.5,3.66033851]
["bitfinex","ETHUSD",1759334290478,0.002,4329.9,4329.5,3.1175]
["bitfinex","ETHUSD",1759334292219,0.002,4329.9,4329.5,0.001]
["bitfinex","ETHUSD",1759334292378,2.31156919,4329.9,4329.6,2.672]
["bitfinex","ETHUSD",1759334292583,0.1152,4329.7,4329.6,2.672]
["bitfinex","ETHUSD",1759334296073,0.1152,4329.7,4329.6,3.1408]
["bitfinex","ETHUSD",1759334296389,0.1152,4329.7,4329.6,3.68605999]
["bitfinex","ETHUSD",1759334296567,0.002,4329.9,4329.6,3.68605999]
["bitfinex","ETHUSD",1759334296770,0.1172,4329.9,4329.6,3.21725999]
["bitfinex","ETHUSD",1759334296969,0.1172,4329.9,4329.7,0.4688]
["bitfinex","ETHUSD",1759334298492,0.1164,4329.9,4329.6,3.21725999]
["bitfinex","ETHUSD",1759334298693,0.1164,4329.9,4329.6,2.672]
["bitfinex","ETHUSD",1759334298932,0.1164,4329.9,4329.6,3.1408]
["bitfinex","ETHUSD",1759334299597,0.1164,4329.9,4329.7,0.4688]
["bitfinex","ETHUSD",1759334299900,0.1164,4329.9,4329.6,2.672]
["bitfinex","ETHUSD",1759334301534,2.7400755,4329.8,4329.7,2.671]
["bitfinex","ETHUSD",1759334302026,2.8552755,4329.8,4329.7,2.671]
["bitfinex","ETHUSD",1759334304327,2.30962884,4329.7,4329.6,4.2]
["bitfinex","ETHUSD",1759334304597,2.74012884,4329.7,4329.6,4.2]
["bitfinex","ETHUSD",1759334306628,2.30968218,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1759334307007,2.74018218,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1759334307334,3.23865516,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1759334307698,5.63865516,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1759334307900,6.2582804,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1759334308304,5.63865516,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1759334310838,8.30965516,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1759334317299,8.42485516,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1759334320750,9.05845516,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1759334322403,16.6819906,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1759334323884,16.6811906,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1759334324704,14.2811906,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1759334325071,0.6336,4329.1,4328.5,0.001]
["bitfinex","ETHUSD",1759334325272,10.56729784,4328.7,4328.5,0.001]
["bitfinex","ETHUSD",1759334325470,13.73677082,4328.7,4328.5,0.001]
["bitfinex","ETHUSD",1759334325694,14.16727082,4328.7,4328.5,0.001]
["bitfinex","ETHUSD",1759334326311,16.56727082,4328.7,4328.5,0.001]
["bitfinex","ETHUSD",1759334326484,17.18826078,4328.7,4328.5,0.001]
["bitfinex","ETHUSD",1759334329200,16.56727082,4328.7,4328.5,0.001]
["bitfinex","ETHUSD",1759334331092,17.04085525,4328.7,4328.5,0.001]
["bitfinex","ETHUSD",1759334332203,17.66184521,4328.7,4328.5,0.001]
["bitfinex","ETHUSD",1759334333581,17.23134521,4328.7,4328.5,0.001]
["bitfinex","ETHUSD",1759334335222,17.34654521,4328.7,4328.5,0.001]
["bitfinex","ETHUSD",1759334336316,16.72555525,4328.7,4328.5,0.001]
["bitfinex","ETHUSD",1759334337811,0.6336,4327.5,4326.4,0.4669]
["bitfinex","ETHUSD",1759334338012,2.31132198,4326.6,4326.5,0.4669]
["bitfinex","ETHUSD",1759334339827,2.31117542,4326.9,4326.5,0.4669]
["bitfinex","ETHUSD",1759334340004,2.31128368,4326.6,4326.5,0.4669]
["bitfinex","ETHUSD",1759334340203,2.31122514,4326.8,4326.5,0.4669]
["bitfinex","ETHUSD",1759334340401,2.671,4327.4,4326.5,0.4669]
["bitfinex","ETHUSD",1759334340712,2.31076366,4327.6,4326.5,0.4669]
["bitfinex","ETHUSD",1759334340713,2.31108237,4327.0,4326.5,0.4669]
["bitfinex","ETHUSD",1759334340922,2.31089158,4327.4,4326.5,0.4669]
["bitfinex","ETHUSD",1759334341090,2.4,4327.6,4326.6,0.02311283]
["bitfinex","ETHUSD",1759334341091,2.31075439,4327.6,4326.6,0.02311283]
["bitfinex","ETHUSD",1759334341280,2.31068037,4327.8,4326.7,2.31118623]
["bitfinex","ETHUSD",1759334341591,2.31069401,4327.8,4326.8,2.77807578]
["bitfinex","ETHUSD",1759334341793,2.31069401,4327.8,4326.9,0.4669]
["bitfinex","ETHUSD",1759334342322,2.31037589,4328.3,4326.9,0.4669]
["bitfinex","ETHUSD",1759334342507,2.31070004,4327.7,4326.9,0.80870441]
["bitfinex","ETHUSD",1759334342686,2.31070004,4327.7,4327.0,0.4669]
["bitfinex","ETHUSD",1759334343198,2.4,4328.2,4327.0,0.4669]
["bitfinex","ETHUSD",1759334343384,2.4,4328.3,4327.0,0.4669]
["bitfinex","ETHUSD",1759334343597,2.4,4328.1,4327.1,0.4669]
["bitfinex","ETHUSD",1759334343942,2.31084924,4327.5,4327.1,0.4669]
["bitfinex","ETHUSD",1759334344094,2.31086809,4327.4,4327.1,0.4669]
["bitfinex","ETHUSD",1759334344430,2.31092672,4327.3,4327.1,0.4669]
["bitfinex","ETHUSD",1759334344602,2.31086826,4327.4,4327.1,0.4669]
["bitfinex","ETHUSD",1759334345220,2.31080962,4327.5,4327.1,0.4669]
["bitfinex","ETHUSD",1759334345532,2.31076246,4327.6,4327.1,0.4669]
["bitfinex","ETHUSD",1759334345931,2.31082793,4327.5,4327.1,0.4669]
["bitfinex","ETHUSD",1759334346295,2.4,4328.2,4327.1,0.4669]
["bitfinex","ETHUSD",1759334346500,2.31076607,4327.6,4327.1,0.4669]
["bitfinex","ETHUSD",1759334346930,2.31063136,4327.9,4327.1,0.4669]
["bitfinex","ETHUSD",1759334347127,2.31048265,4328.1,4327.1,0.4669]
["bitfinex","ETHUSD",1759334347362,4.71040777,4328.3,4327.2,0.02310963]
["bitfinex","ETHUSD",1759334347532,4.71040777,4328.3,4327.1,0.4669]
["bitfinex","ETHUSD",1759334347533,4.71038626,4328.3,4327.1,0.4669]
["bitfinex","ETHUSD",1759334347708,0.1152,4327.6,4327.1,2.77787787]
["bitfinex","ETHUSD",1759334348033,0.1152,4327.6,4327.0,0.1152]
["bitfinex","ETHUSD",1759334348234,0.1152,4327.6,4327.1,0.4669]
["bitfinex","ETHUSD",1759334349235,0.1152,4327.6,4327.1,0.75622398]
["bitfinex","ETHUSD",1759334349415,0.1144,4327.6,4327.2,0.4669]
["bitfinex","ETHUSD",1759334350025,2.0,4422.7,4327.1,0.28932398]
["bitfinex","ETHUSD",1759334350026,0.62125769,4329.3,4327.4,0.6336]
["bitfinex","ETHUSD",1759334350198,1.65433398,4330.4,4327.6,2.4]
["bitfinex","ETHUSD",1759334350199,1.05175769,4330.2,4327.6,2.4]
["bitfinex","ETHUSD",1759334350402,2.31072228,4329.9,4328.3,2.31032415]
["bitfinex","ETHUSD",1759334350623,2.30981482,4329.4,4328.4,3.1419]
["bitfinex","ETHUSD",1759334350823,2.30981482,4329.4,4328.5,3.1419]
["bitfinex","ETHUSD",1759334351144,0.0012,4329.9,4328.6,3.1419]
["bitfinex","ETHUSD",1759334351343,2.4012,4329.9,4328.7,2.675]
["bitfinex","ETHUSD",1759334351545,2.30985214,4329.3,4328.8,0.4714]
["bitfinex","ETHUSD",1759334351744,2.4012,4329.9,4328.8,0.4714]
["bitfinex","ETHUSD",1759334351745,2.30977944,4329.5,4328.8,0.4714]
["bitfinex","ETHUSD",1759334351916,0.0012,4329.9,4328.8,0.4714]
["bitfinex","ETHUSD",1759334352118,2.4012,4329.9,4328.8,0.4714]
["bitfinex","ETHUSD",1759334352348,2.30984242,4329.3,4328.8,0.4714]
["bitfinex","ETHUSD",1759334352549,2.30984242,4329.3,4328.9,0.4714]
["bitfinex","ETHUSD",1759334353356,2.30984242,4329.3,4329.0,0.4714]
["bitfinex","ETHUSD",1759334353541,2.30984242,4329.3,4329.1,0.4714]
["bitfinex","ETHUSD",1759334353922,2.30984242,4329.3,4328.8,0.4714]
["bitfinex","ETHUSD",1759334354119,2.30998395,4329.1,4328.4,0.4714]
["bitfinex","ETHUSD",1759334354319,2.6309984,4329.1,4328.2,0.4714]
["bitfinex","ETHUSD",1759334354519,2.31026685,4328.6,4328.2,0.4714]
["bitfinex","ETHUSD",1759334354749,2.31028428,4328.5,4328.2,0.4714]
["bitfinex","ETHUSD",1759334355122,0.0012,4329.9,4328.3,0.4714]
["bitfinex","ETHUSD",1759334355619,2.30995399,4329.1,4328.3,0.4714]
["bitfinex","ETHUSD",1759334355849,2.30983357,4329.4,4328.4,0.02310322]
["bitfinex","ETHUSD",1759334356030,2.30986287,4329.3,4328.5,0.4714]
["bitfinex","ETHUSD",1759334356225,0.0012,4329.9,4328.5,0.4714]
["bitfinex","ETHUSD",1759334356430,2.30982935,4329.4,4328.5,0.4714]
["bitfinex","ETHUSD",1759334356849,2.30985029,4329.3,4328.5,0.4714]
["bitfinex","ETHUSD",1759334357251,2.30980123,4329.4,4328.5,0.4714]
["bitfinex","ETHUSD",1759334357769,2.30979835,4329.4,4328.5,0.4714]
["bitfinex","ETHUSD",1759334357964,0.0012,4329.9,4328.5,0.4714]
["bitfinex","ETHUSD",1759334358167,2.30980275,4329.4,4328.5,0.4714]
["bitfinex","ETHUSD",1759334358457,2.30974696,4329.5,4328.5,0.4714]
["bitfinex","ETHUSD",1759334358659,2.30969516,4329.6,4328.5,2.78164557]
["bitfinex","ETHUSD",1759334358864,2.30969516,4329.6,4328.6,0.4714]
["bitfinex","ETHUSD",1759334359068,2.31072322,4329.9,4328.7,2.674]
["bitfinex","ETHUSD",1759334359271,2.30963395,4329.7,4328.7,2.674]
["bitfinex","ETHUSD",1759334359478,0.002,4329.0,4328.8,0.4714]
["bitfinex","ETHUSD",1759334359775,0.002,4329.0,4328.9,0.4714]
["bitfinex","ETHUSD",1759334361277,0.002,4329.0,4328.9,17.74827278]
["bitfinex","ETHUSD",1759334361432,0.002,4329.0,4328.9,28.38440478]
["bitfinex","ETHUSD",1759334361771,0.002,4329.0,4328.9,18.16316678]
["bitfinex","ETHUSD",1759334362179,0.002,4329.0,4328.9,20.83616678]
["bitfinex","ETHUSD",1759334362336,0.002,4329.0,4328.9,28.27888578]
["bitfinex","ETHUSD",1759334363436,0.002,4329.4,4328.9,28.27888578]
["bitfinex","ETHUSD",1759334363437,0.002,4329.4,4329.1,0.6336]
["bitfinex","ETHUSD",1759334363663,0.002,4329.4,4329.3,2.94344223]
["bitfinex","ETHUSD",1759334363879,0.002,4329.4,4329.3,32.01307523]
["bitfinex","ETHUSD",1759334364038,0.002,4329.4,4329.3,32.47097523]
["bitfinex","ETHUSD",1759334364239,0.002,4329.4,4329.3,35.80134223]
["bitfinex","ETHUSD",1759334364538,0.0012,4329.9,4329.3,35.80134223]
["bitfinex","ETHUSD",1759334364539,0.0012,4329.9,4329.8,2.9431755]
["bitfinex","ETHUSD",1759334364748,0.0012,4329.9,4329.8,29.4154685]
["bitfinex","ETHUSD",1759334364967,0.0012,4329.9,4329.8,12.2064935]
["bitfinex","ETHUSD",1759334365363,0.0012,4329.9,4329.8,8.4740755]
["bitfinex","ETHUSD",1759334365542,0.0012,4329.9,4329.8,19.5138705]
["bitfinex","ETHUSD",1759334365735,0.0012,4329.9,4329.8,22.85132077]
["bitfinex","ETHUSD",1759334365964,0.0012,4329.9,4329.8,17.99008777]
["bitfinex","ETHUSD",1759334366148,0.0012,4329.9,4329.8,20.66308777]
["bitfinex","ETHUSD",1759334366350,0.0012,4329.9,4329.8,14.13141577]
["bitfinex","ETHUSD",1759334366554,0.0012,4329.9,4329.8,13.85310977]
["bitfinex","ETHUSD",1759334367238,0.0012,4329.9,4329.8,21.34399077]
["bitfinex","ETHUSD",1759334368371,0.0012,4329.9,4329.8,25.75098877]
["bitfinex","ETHUSD",1759334369074,0.0012,4329.9,4329.8,21.15601977]
["bitfinex","ETHUSD",1759334369378,0.0012,4329.9,4329.8,26.12886177]
["bitfinex","ETHUSD",1759334369673,0.0012,4329.9,4329.8,22.28008577]
["bitfinex","ETHUSD",1759334369884,0.0012,4329.9,4329.8,21.76556377]
["bitfinex","ETHUSD",1759334370076,0.0012,4329.9,4329.8,21.01907377]
["bitfinex","ETHUSD",1759334370476,0.0012,4329.9,4329.8,23.14771577]
["bitfinex","ETHUSD",1759334370677,0.0012,4329.9,4329.8,25.99235177]
["bitfinex","ETHUSD",1759334370872,0.0012,4329.9,4329.8,21.36767277]
["bitfinex","ETHUSD",1759334371373,0.0012,4329.9,4329.8,21.48287277]
["bitfinex","ETHUSD",1759334371742,0.0012,4329.9,4329.8,26.71956677]
["bitfinex","ETHUSD",1759334372391,0.0012,4329.9,4329.8,24.93625377]
["bitfinex","ETHUSD",1759334372882,0.0012,4329.9,4329.8,25.51557377]
["bitfinex","ETHUSD",1759334373690,0.0012,4329.9,4329.8,30.38830977]
["bitfinex","ETHUSD",1759334374812,0.0004,4329.9,4329.8,19.67173977]
["bitfinex","ETHUSD",1759334375100,0.0004,4329.9,4329.8,22.34073977]
["bitfinex","ETHUSD",1759334375805,0.0004,4329.9,4329.8,28.39469177]
["bitfinex","ETHUSD",1759334375987,0.0004,4329.9,4329.8,25.28168177]
["bitfinex","ETHUSD",1759334376187,0.0004,4329.9,4329.8,35.03359677]
["bitfinex","ETHUSD",1759334376399,0.0004,4329.9,4329.8,29.99538677]
["bitfinex","ETHUSD",1759334377187,0.0004,4329.9,4329.8,29.86404677]
["bitfinex","ETHUSD",1759334377492,0.0004,4329.9,4329.8,28.32246477]
["bitfinex","ETHUSD",1759334377814,0.0004,4329.9,4329.8,24.65262677]
["bitfinex","ETHUSD",1759334378000,0.0004,4329.9,4329.8,23.42097277]
["bitfinex","ETHUSD",1759334378195,0.0004,4329.9,4329.8,22.08619277]
["bitfinex","ETHUSD",1759334379304,0.0004,4329.9,4329.8,25.38031477]
["bitfinex","ETHUSD",1759334379466,0.0004,4329.9,4329.8,22.46976377]
["bitfinex","ETHUSD",1759334379879,0.0004,4329.9,4329.8,17.49118827]
["bitfinex","ETHUSD",1759334380110,0.0004,4329.9,4066.7,0.39204545]
["bitfinex","ETHUSD",1759334380111,0.4717,4329.9,4328.4,0.1161206]
["bitfinex","ETHUSD",1759334380408,0.4717,4329.9,4327.4,4.41182278]
["bitfinex","ETHUSD",1759334380409,0.4717,4329.9,4328.5,2.669]
["bitfinex","ETHUSD",1759334380575,2.30979538,4329.4,4328.6,2.673]
["bitfinex","ETHUSD",1759334380778,0.4713,4329.3,4328.6,2.673]
["bitfinex","ETHUSD",1759334381105,0.4713,4329.2,4328.6,2.673]
["bitfinex","ETHUSD",1759334381305,0.4713,4329.1,4328.6,2.673]
["bitfinex","ETHUSD",1759334381606,0.4592,4329.0,4328.6,2.673]
["bitfinex","ETHUSD",1759334381902,0.4592,4328.9,4328.6,2.673]
["bitfinex","ETHUSD",1759334382099,2.30996031,4329.9,4328.6,3.17133159]
["bitfinex","ETHUSD",1759334382410,0.4592,4329.8,4328.7,0.02310162]
["bitfinex","ETHUSD",1759334382595,0.4592,4329.8,4328.8,2.31010903]
["bitfinex","ETHUSD",1759334382796,0.4592,4329.8,4328.9,24.76070473]
["bitfinex","ETHUSD",1759334383102,0.4592,4329.8,4329.0,2.39730543]
["bitfinex","ETHUSD",1759334383309,0.4592,4329.8,4328.9,4.98205373]
["bitfinex","ETHUSD",1759334385309,0.4592,4329.8,4329.0,2.673]
["bitfinex","ETHUSD",1759334385604,0.4592,4329.8,4329.0,4.98299774]
["bitfinex","ETHUSD",1759334385903,20.70290817,4329.6,4327.6,0.4651]
["bitfinex","ETHUSD",1759334386080,0.4592,4329.5,4328.0,6.17904095]
["bitfinex","ETHUSD",1759334386283,2.76899145,4329.4,4328.2,2.4]
["bitfinex","ETHUSD",1759334386488,0.4592,4329.4,4328.3,7.090799]
["bitfinex","ETHUSD",1759334386784,2.30984463,4329.3,4328.4,9.530525]
["bitfinex","ETHUSD",1759334386991,2.76909831,4329.2,4328.5,1.9021324]
["bitfinex","ETHUSD",1759334387305,2.30974853,4329.5,4328.6,2.685]
["bitfinex","ETHUSD",1759334387474,2.30962482,4329.8,4328.8,2.31009108]
["bitfinex","ETHUSD",1759334387807,2.30962482,4329.8,4328.9,2.685]
["bitfinex","ETHUSD",1759334387808,2.768825,4329.8,4328.9,2.685]
["bitfinex","ETHUSD",1759334388471,2.30963332,4329.7,4328.9,2.685]
["bitfinex","ETHUSD",1759334389190,2.30969219,4329.6,4329.0,2.685]
["bitfinex","ETHUSD",1759334389419,2.76889219,4329.6,4329.1,2.684]
["bitfinex","ETHUSD",1759334389721,0.4592,4329.5,4329.1,2.684]
["bitfinex","ETHUSD",1759334390123,0.1152,4329.6,4329.1,3.1481]
["bitfinex","ETHUSD",1759334390421,0.1156,4329.9,4329.2,9.216288]
["bitfinex","ETHUSD",1759334390619,0.1156,4329.9,4329.2,0.5793]
["bitfinex","ETHUSD",1759334390820,0.0004,4329.9,4329.5,2.30971172]
["bitfinex","ETHUSD",1759334391020,0.0004,4329.9,4329.6,2.82229682]
["bitfinex","ETHUSD",1759334391425,0.0004,4329.9,4329.6,5.57296176]
["bitfinex","ETHUSD",1759334391601,0.0004,4329.9,4329.7,0.55729618]
["bitfinex","ETHUSD",1759334395725,0.0004,4329.9,4329.8,2.682]
["bitfinex","ETHUSD",1759334400647,0.0004,4329.9,4329.8,2.70509575]
["bitfinex","ETHUSD",1759334401114,0.0004,4329.9,4329.8,10.90840175]
["bitfinex","ETHUSD",1759334401317,0.0004,4329.9,4329.8,13.193744]
["bitfinex","ETHUSD",1759334401528,0.0004,4329.9,4329.8,18.0484394]
["bitfinex","ETHUSD",1759334401715,0.0004,4329.9,4329.8,15.1848634]
["bitfinex","ETHUSD",1759334401906,0.0004,4329.9,4329.8,19.1837644]
["bitfinex","ETHUSD",1759334402102,0.0004,4329.9,4329.8,30.1852984]
["bitfinex","ETHUSD",1759334402352,0.0004,4329.9,4329.8,32.6758184]
["bitfinex","ETHUSD",1759334403207,0.002,4330.4,4329.9,3.0336]
["bitfinex","ETHUSD",1759334403409,0.002,4330.4,4330.3,0.1152]
["bitfinex","ETHUSD",1759334403637,0.002,4330.4,4330.3,35.1942]
["bitfinex","ETHUSD",1759334403851,0.002,4330.4,4330.3,38.60120882]
["bitfinex","ETHUSD",1759334404352,0.002,4330.4,4330.3,32.68254282]
["bitfinex","ETHUSD",1759334404650,0.002,4330.4,4330.3,35.07984825]
["bitfinex","ETHUSD",1759334404851,0.002,4330.4,4330.3,31.99631425]
["bitfinex","ETHUSD",1759334405229,0.002,4330.4,4330.3,37.63122725]
["bitfinex","ETHUSD",1759334405647,0.002,4330.4,4330.3,21.67720325]
["bitfinex","ETHUSD",1759334405843,0.002,4330.4,4330.3,24.35620325]
["bitfinex","ETHUSD",1759334406220,0.002,4330.4,4330.3,33.13410525]
["bitfinex","ETHUSD",1759334406553,0.002,4330.4,4330.3,14.71246125]
["bitfinex","ETHUSD",1759334407348,0.002,4330.4,4330.3,35.01608925]
["bitfinex","ETHUSD",1759334407553,0.002,4330.4,4330.3,33.25458625]
["bitfinex","ETHUSD",1759334408240,0.002,4330.4,4330.3,40.99651425]
["bitfinex","ETHUSD",1759334408951,0.002,4330.4,4330.3,40.57954325]
["bitfinex","ETHUSD",1759334409154,0.002,4330.4,4330.3,37.90254325]
["bitfinex","ETHUSD",1759334409322,0.002,4330.4,4330.3,40.99651425]
["bitfinex","ETHUSD",1759334410032,0.002,4330.4,4330.3,35.23504025]
["bitfinex","ETHUSD",1759334410234,0.002,4330.4,4330.3,37.28866925]
["bitfinex","ETHUSD",1759334411150,0.002,4330.4,4330.3,34.61166925]
["bitfinex","ETHUSD",1759334411323,0.002,4330.4,4330.3,40.99651425]
["bitfinex","ETHUSD",1759334411523,0.002,4330.4,4330.3,40.51055025]
["bitfinex","ETHUSD",1759334412332,0.002,4330.9,4330.7,2.94269552]
["bitfinex","ETHUSD",1759334412525,0.002,4330.9,4330.7,38.89908191]
["bitfinex","ETHUSD",1759334412726,0.002,4330.9,4330.7,39.36208191]
["bitfinex","ETHUSD",1759334413344,1e-08,4330.9,4330.8,5.3426422]
["bitfinex","ETHUSD",1759334413545,0.002,4331.7,4331.3,3.0336]
["bitfinex","ETHUSD",1759334413749,0.002,4331.7,4331.2,2.30882896]
["bitfinex","ETHUSD",1759334413750,0.002,4331.7,4331.6,5.34221575]
["bitfinex","ETHUSD",1759334413945,0.002,4331.7,4331.6,38.13241575]
["bitfinex","ETHUSD",1759334414155,0.002,4331.7,4331.6,38.59541575]
["bitfinex","ETHUSD",1759334414980,0.002,4332.4,4332.1,0.6336]
["bitfinex","ETHUSD",1759334415255,0.002,4332.4,4332.2,38.15517897]
["bitfinex","ETHUSD",1759334415460,0.002,4332.4,4332.2,40.52940144]
["bitfinex","ETHUSD",1759334415860,0.002,4332.4,4332.2,40.99240144]
["bitfinex","ETHUSD",1759334416433,0.002,4332.4,4332.2,45.19240144]
["bitfinex","ETHUSD",1759334417250,0.002,4332.4,4332.2,15.07720144]
["bitfinex","ETHUSD",1759334417456,0.002,4332.4,4332.2,11.93920144]
["bitfinex","ETHUSD",1759334417632,0.002,4332.4,4332.2,33.82043044]
["bitfinex","ETHUSD",1759334417832,0.4423,4332.3,4332.2,27.26115544]
["bitfinex","ETHUSD",1759334418032,0.4423,4332.3,4332.2,29.93715544]
["bitfinex","ETHUSD",1759334418254,0.0423,4332.3,4332.2,30.57075544]
["bitfinex","ETHUSD",1759334418568,0.0423,4332.3,4332.2,38.38844444]
["bitfinex","ETHUSD",1759334418777,0.0423,4332.3,4332.2,37.47666344]
["bitfinex","ETHUSD",1759334418977,0.0423,4332.3,4332.2,26.26035801]
["bitfinex","ETHUSD",1759334419176,0.0423,4332.3,4332.2,2.464591]
["bitfinex","ETHUSD",1759334419382,0.0423,4332.3,4332.2,4.98329601]
["bitfinex","ETHUSD",1759334419580,0.002,4332.4,4332.2,2.675]
["bitfinex","ETHUSD",1759334419747,0.002,4332.4,4332.3,0.6336]
["bitfinex","ETHUSD",1759334420079,0.002,4332.4,4332.3,10.28493373]
["bitfinex","ETHUSD",1759334420379,0.002,4332.4,4332.3,20.9573251]
["bitfinex","ETHUSD",1759334420566,0.002,4332.4,4332.3,21.5909251]
["bitfinex","ETHUSD",1759334420772,0.002,4332.4,4332.3,10.7861551]
["bitfinex","ETHUSD",1759334421481,0.002,4332.4,4332.3,16.2295741]
["bitfinex","ETHUSD",1759334421980,0.002,4332.7,4332.5,4.8296]
["bitfinex","ETHUSD",1759334422173,0.4742,4332.6,4332.5,11.283023]
["bitfinex","ETHUSD",1759334422368,0.4742,4332.6,4332.5,15.01410318]
["bitfinex","ETHUSD",1759334422683,0.002,4332.6,4332.5,15.01410318]
["bitfinex","ETHUSD",1759334422852,0.002,4332.6,4332.5,11.604099]
["bitfinex","ETHUSD",1759334423052,0.002,4332.6,4332.5,16.09162355]
["bitfinex","ETHUSD",1759334423358,0.002,4332.6,4332.5,21.28145055]
["bitfinex","ETHUSD",1759334424071,0.002,4332.6,4332.5,20.64785055]
["bitfinex","ETHUSD",1759334424460,0.002,4332.6,4332.5,24.48353255]
["bitfinex","ETHUSD",1759334424658,0.002,4332.6,4332.5,26.88153255]
["bitfinex","ETHUSD",1759334424859,0.002,4332.6,4332.5,26.99756031]
["bitfinex","ETHUSD",1759334425166,0.002,4332.6,4332.5,26.88153255]
["bitfinex","ETHUSD",1759334425566,0.002,4332.6,4332.5,43.23962555]
["bitfinex","ETHUSD",1759334425764,0.002,4332.6,4332.5,28.22913837]
["bitfinex","ETHUSD",1759334425974,0.002,4332.6,4332.5,27.68275155]
["bitfinex","ETHUSD",1759334426473,0.002,4332.6,4332.5,14.39012455]
["bitfinex","ETHUSD",1759334426854,0.002,4332.6,4332.5,44.39012455]
["bitfinex","ETHUSD",1759334427256,0.002,4332.6,4332.5,40.40952955]
["bitfinex","ETHUSD",1759334427551,0.002,4332.6,4332.5,44.13126355]
["bitfinex","ETHUSD",1759334427958,0.002,4332.6,4332.5,41.81020955]
["bitfinex","ETHUSD",1759334428158,0.002,4332.6,4332.5,20.66461055]
["bitfinex","ETHUSD",1759334428353,0.4742,4332.6,4332.5,12.872486]
["bitfinex","ETHUSD",1759334428586,0.4742,4332.6,4332.5,15.400372]
["bitfinex","ETHUSD",1759334428789,0.4742,4332.6,4332.5,12.729372]
["bitfinex","ETHUSD",1759334428978,0.4742,4332.6,4332.5,15.402372]
["bitfinex","ETHUSD",1759334429566,0.002,4332.6,4332.5,23.37288018]
["bitfinex","ETHUSD",1759334430491,0.002,4332.6,4332.5,25.91703659]
["bitfinex","ETHUSD",1759334430684,0.002,4332.6,4332.5,44.23749259]
["bitfinex","ETHUSD",1759334430883,0.002,4332.6,4332.5,38.20441759]
["bitfinex","ETHUSD",1759334431074,0.002,4332.6,4332.5,37.00543959]
["bitfinex","ETHUSD",1759334431570,0.002,4332.6,4332.5,40.68273459]
["bitfinex","ETHUSD",1759334431772,0.002,4332.6,4332.5,38.98073259]
["bitfinex","ETHUSD",1759334431975,0.002,4332.6,4332.5,38.68817659]
["bitfinex","ETHUSD",1759334432574,0.002,4332.6,4332.5,34.15190759]
["bitfinex","ETHUSD",1759334433564,0.002,4332.6,4332.5,43.37623759]
["bitfinex","ETHUSD",1759334433763,0.002,4332.7,4332.6,9.5356829]
["bitfinex","ETHUSD",1759334433967,0.002,4332.7,4332.6,37.42582933]
["bitfinex","ETHUSD",1759334434167,0.002,4332.7,4332.6,37.20482933]
["bitfinex","ETHUSD",1759334434684,0.002,4332.7,4332.6,41.93298833]
["bitfinex","ETHUSD",1759334434862,0.002,4332.7,4332.6,40.52269233]
["bitfinex","ETHUSD",1759334435697,0.002,4332.7,4332.6,39.02521633]
["bitfinex","ETHUSD",1759334436495,0.002,4332.7,4332.6,39.45301633]
["bitfinex","ETHUSD",1759334436798,0.002,4332.7,4332.6,40.40598533]
["bitfinex","ETHUSD",1759334437104,0.002,4332.7,4332.6,39.56406933]
["bitfinex","ETHUSD",1759334437268,0.002,4332.7,4332.6,31.76754333]
["bitfinex","ETHUSD",1759334437688,0.002,4332.7,4332.6,12.47598833]
["bitfinex","ETHUSD",1759334437888,0.0012,4332.8,4332.7,5.34162963]
["bitfinex","ETHUSD",1759334438075,0.0012,4332.8,4332.7,40.37429772]
["bitfinex","ETHUSD",1759334438283,0.002,4333.0,4332.9,3.0336]
["bitfinex","ETHUSD",1759334438475,0.002,4333.0,4332.9,35.4567231]
["bitfinex","ETHUSD",1759334438676,0.002,4333.0,4332.9,38.5535231]
["bitfinex","ETHUSD",1759334439000,0.002,4333.0,4332.9,36.18533753]
["bitfinex","ETHUSD",1759334439871,0.002,4333.0,4332.9,40.95082853]
["bitfinex","ETHUSD",1759334440073,0.4722,4335.1,4333.4,2.9412568]
["bitfinex","ETHUSD",1759334440297,0.4722,4335.1,4333.4,38.0092568]
["bitfinex","ETHUSD",1759334440599,0.4722,4335.1,4333.4,40.94956223]
["bitfinex","ETHUSD",1759334441898,0.4607,4335.1,4333.4,40.94956223]
["bitfinex","ETHUSD",1759334442426,0.4607,4335.2,4333.4,43.23436223]
["bitfinex","ETHUSD",1759334443210,0.4607,4335.2,4333.4,38.16636223]
["bitfinex","ETHUSD",1759334443398,2.30643734,4335.7,4333.4,43.23436223]
["bitfinex","ETHUSD",1759334443597,0.4607,4335.0,4333.4,43.23436223]
["bitfinex","ETHUSD",1759334444301,0.4607,4334.5,4333.4,41.49762823]
["bitfinex","ETHUSD",1759334444799,0.4607,4334.5,4333.4,38.16636223]
["bitfinex","ETHUSD",1759334445013,0.4607,4334.5,4333.4,43.23436223]
["bitfinex","ETHUSD",1759334445216,2.30639819,4335.8,4333.4,43.23436223]
["bitfinex","ETHUSD",1759334445217,2.30647288,4335.7,4333.4,43.23436223]
["bitfinex","ETHUSD",1759334445394,0.4607,4334.8,4333.4,38.16636223]
["bitfinex","ETHUSD",1759334445597,0.4607,4334.5,4333.4,42.12771223]
["bitfinex","ETHUSD",1759334445837,0.4607,4334.5,4333.4,42.36460423]
["bitfinex","ETHUSD",1759334446210,0.4607,4334.5,4333.4,39.58842523]
["bitfinex","ETHUSD",1759334446409,0.4607,4334.5,4333.4,40.03922523]
["bitfinex","ETHUSD",1759334446804,0.002,4334.0,4333.4,37.73856223]
["bitfinex","ETHUSD",1759334447011,0.002,4334.0,4333.4,20.81922323]
["bitfinex","ETHUSD",1759334447198,0.002,4334.0,4333.4,21.45282323]
["bitfinex","ETHUSD",1759334448018,0.002,4334.0,4333.4,36.54658123]
["bitfinex","ETHUSD",1759334448218,0.002,4334.0,4333.4,40.85736223]
["bitfinex","ETHUSD",1759334449504,0.002,4334.0,4333.4,37.73856223]
["bitfinex","ETHUSD",1759334449701,0.002,4334.0,4333.4,40.41256223]
["bitfinex","ETHUSD",1759334449924,0.002,4334.0,4333.4,40.08897823]
["bitfinex","ETHUSD",1759334450321,0.002,4334.0,4333.4,37.01360523]
["bitfinex","ETHUSD",1759334450521,0.4607,4333.8,4333.4,20.68804323]
["bitfinex","ETHUSD",1759334450724,0.4627,4333.5,4333.3,2.3076977]
["bitfinex","ETHUSD",1759334450932,0.4627,4333.5,4333.4,2.674]
["bitfinex","ETHUSD",1759334450933,0.002,4333.5,4333.4,2.674]
["bitfinex","ETHUSD",1759334451119,0.002,4333.5,4333.4,9.862698]
["bitfinex","ETHUSD",1759334451315,0.002,4333.5,4333.4,10.04661]
["bitfinex","ETHUSD",1759334451513,0.4627,4333.5,4333.4,10.04661]
["bitfinex","ETHUSD",1759334451900,0.4627,4333.5,4333.4,14.3764778]
["bitfinex","ETHUSD",1759334452300,0.4627,4333.5,4333.4,5.662624]
["bitfinex","ETHUSD",1759334452502,0.4627,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1759334452834,0.002,4333.5,4333.4,11.482233]
["bitfinex","ETHUSD",1759334453022,0.4627,4333.5,4333.4,8.1254418]
["bitfinex","ETHUSD",1759334453223,0.4627,4333.5,4333.4,9.8903248]
["bitfinex","ETHUSD",1759334453633,0.002,4333.5,4333.4,15.5124648]
["bitfinex","ETHUSD",1759334453836,0.002,4333.5,4333.4,13.1218148]
["bitfinex","ETHUSD",1759334454035,0.002,4333.5,4333.4,10.6461578]
["bitfinex","ETHUSD",1759334454333,0.002,4333.5,4333.4,5.7304568]
["bitfinex","ETHUSD",1759334454643,0.002,4333.5,4333.4,14.6122308]
["bitfinex","ETHUSD",1759334454845,0.002,4333.5,4333.4,9.2679358]
["bitfinex","ETHUSD",1759334455334,0.002,4333.5,4333.4,12.82550548]
["bitfinex","ETHUSD",1759334455844,0.002,4333.5,4333.4,32.02446748]
["bitfinex","ETHUSD",1759334456013,0.002,4333.5,4333.4,34.61932948]
["bitfinex","ETHUSD",1759334456423,0.4627,4333.5,4333.4,10.8817918]
["bitfinex","ETHUSD",1759334456637,0.002,4333.5,4333.4,10.5522638]
["bitfinex","ETHUSD",1759334456841,0.4627,4333.5,4333.4,12.1729358]
["bitfinex","ETHUSD",1759334457043,0.4627,4333.5,4333.4,5.714731]
["bitfinex","ETHUSD",1759334457347,0.4627,4333.5,4333.4,2.7902]
["bitfinex","ETHUSD",1759334457722,0.4627,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1759334457940,0.4627,4333.5,4333.4,2.7892]
["bitfinex","ETHUSD",1759334459143,0.4627,4333.5,4333.4,5.0968568]
["bitfinex","ETHUSD",1759334459345,0.4627,4333.5,4333.4,2.4228568]
["bitfinex","ETHUSD",1759334459546,0.4627,4333.5,4333.4,2.7902]
["bitfinex","ETHUSD",1759334459750,0.4627,4333.5,4333.4,5.0978568]
["bitfinex","ETHUSD",1759334460248,0.002,4333.5,4333.4,30.6025218]
["bitfinex","ETHUSD",1759334460450,0.002,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1759334460615,0.002,4334.0,4333.9,9.66018257]
["bitfinex","ETHUSD",1759334460820,0.4627,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1759334461021,0.4627,4334.0,4333.9,2.7892]
["bitfinex","ETHUSD",1759334461351,0.002,4334.0,4333.9,5.09659057]
["bitfinex","ETHUSD",1759334461538,0.002,4334.0,4333.9,25.38276563]
["bitfinex","ETHUSD",1759334461721,0.002,4334.0,4333.9,21.92375563]
["bitfinex","ETHUSD",1759334461921,0.002,4334.0,4333.9,21.55897963]
["bitfinex","ETHUSD",1759334462321,0.002,4334.0,4333.9,19.51857963]
["bitfinex","ETHUSD",1759334462561,0.1152,4334.9,4334.4,2.30712422]
["bitfinex","ETHUSD",1759334462562,0.4607,4334.9,4334.4,2.30712422]
["bitfinex","ETHUSD",1759334462854,0.4607,4334.8,4334.5,2.674]
["bitfinex","ETHUSD",1759334463051,2.30674055,4335.2,4334.5,2.674]
["bitfinex","ETHUSD",1759334463052,0.4607,4334.7,4334.5,2.674]
["bitfinex","ETHUSD",1759334463251,0.4607,4334.6,4334.5,4.98107117]
["bitfinex","ETHUSD",1759334463431,2.30631209,4336.0,4334.5,4.98107117]
["bitfinex","ETHUSD",1759334463432,0.4607,4334.9,4334.5,2.674]
["bitfinex","ETHUSD",1759334463753,2.4,4335.9,4334.6,2.674]
["bitfinex","ETHUSD",1759334463754,0.4607,4334.8,4334.6,2.674]
["bitfinex","ETHUSD",1759334463966,0.4607,4334.7,4334.6,2.674]
["bitfinex","ETHUSD",1759334464263,2.30658587,4335.5,4334.6,4.98101794]
["bitfinex","ETHUSD",1759334464465,0.4607,4335.4,4334.7,2.30691714]
["bitfinex","ETHUSD",1759334464762,0.4607,4335.3,4334.8,2.673]
["bitfinex","ETHUSD",1759334464969,0.4607,4335.2,4334.8,2.673]
["bitfinex","ETHUSD",1759334465366,0.4607,4335.1,4334.8,2.673]
["bitfinex","ETHUSD",1759334465572,0.4607,4335.0,4334.8,2.673]
["bitfinex","ETHUSD",1759334465771,0.4607,4334.9,4334.8,2.673]
["bitfinex","ETHUSD",1759334466068,0.4607,4335.4,4334.8,2.673]
["bitfinex","ETHUSD",1759334466255,2.4,4336.7,4334.0,2.30729327]
["bitfinex","ETHUSD",1759334466256,2.30689452,4334.9,4334.0,2.30729327]
["bitfinex","ETHUSD",1759334466457,2.30689452,4334.9,4333.3,0.4508]
["bitfinex","ETHUSD",1759334466458,0.4607,4334.8,4333.3,2.8508]
["bitfinex","ETHUSD",1759334466661,0.4607,4334.8,4334.0,2.30733578]
["bitfinex","ETHUSD",1759334466662,0.4607,4334.7,4334.0,2.30733578]
["bitfinex","ETHUSD",1759334466857,0.4607,4334.6,4334.1,4.98027059]
["bitfinex","ETHUSD",1759334467057,0.4607,4334.5,4334.2,2.673]
["bitfinex","ETHUSD",1759334467238,0.4607,4334.4,4334.2,2.673]
["bitfinex","ETHUSD",1759334467445,2.30698041,4334.7,4334.2,2.673]
["bitfinex","ETHUSD",1759334467640,0.4607,4334.6,4334.3,2.672]
["bitfinex","ETHUSD",1759334467841,0.4607,4334.5,4334.3,2.672]
["bitfinex","ETHUSD",1759334468044,0.4607,4334.4,4334.3,2.672]
["bitfinex","ETHUSD",1759334468238,0.4607,4334.4,4333.2,2.30776331]
["bitfinex","ETHUSD",1759334468462,2.30673981,4335.2,4333.2,0.27817764]
["bitfinex","ETHUSD",1759334468463,0.4607,4334.3,4333.2,0.27817764]
["bitfinex","ETHUSD",1759334468667,2.30744128,4333.9,4333.3,2.672]
["bitfinex","ETHUSD",1759334468974,0.4607,4333.8,4333.3,2.672]
["bitfinex","ETHUSD",1759334469170,2.30730062,4334.1,4333.3,2.672]
["bitfinex","ETHUSD",1759334469471,0.4607,4333.9,4333.3,4.97970143]
["bitfinex","ETHUSD",1759334469649,3.13131054,4335.9,4333.4,0.02307656]
["bitfinex","ETHUSD",1759334469855,2.30686063,4334.9,4334.0,2.30729654]
["bitfinex","ETHUSD",1759334470076,2.3069745,4334.7,4334.1,2.673]
["bitfinex","ETHUSD",1759334470261,0.4607,4334.6,4334.2,2.673]
["bitfinex","ETHUSD",1759334470449,2.30697796,4334.7,4334.2,2.673]
["bitfinex","ETHUSD",1759334470655,0.4607,4334.5,4334.2,2.673]
["bitfinex","ETHUSD",1759334471052,0.4607,4334.4,4334.2,2.673]
["bitfinex","ETHUSD",1759334471475,2.30697001,4334.7,4334.2,2.673]
["bitfinex","ETHUSD",1759334471688,0.4329,4334.6,4334.2,2.673]
["bitfinex","ETHUSD",1759334472087,0.4329,4334.5,4334.2,2.673]
["bitfinex","ETHUSD",1759334472292,2.89663857,4335.8,4334.2,2.673]
["bitfinex","ETHUSD",1759334472293,2.30632625,4335.9,4334.2,2.673]
["bitfinex","ETHUSD",1759334472493,0.4329,4334.5,4334.2,2.673]
["bitfinex","ETHUSD",1759334472793,0.1152,4334.6,4334.2,2.673]
["bitfinex","ETHUSD",1759334472989,0.1152,4334.6,4334.2,4.98018418]
["bitfinex","ETHUSD",1759334473189,0.1152,4334.6,4334.3,0.02307177]
["bitfinex","ETHUSD",1759334473562,0.4329,4335.2,4334.3,0.02307177]
["bitfinex","ETHUSD",1759334473761,2.42206178,4334.9,4334.2,2.673]
["bitfinex","ETHUSD",1759334474188,0.1152,4334.9,4334.2,2.673]
["bitfinex","ETHUSD",1759334474601,0.1152,4334.9,4334.3,2.671]
["bitfinex","ETHUSD",1759334474904,0.4329,4334.8,4334.0,0.1152]
["bitfinex","ETHUSD",1759334475122,2.30697384,4334.7,4334.0,2.42253707]
["bitfinex","ETHUSD",1759334475417,2.73982664,4334.8,4334.1,2.671]
["bitfinex","ETHUSD",1759334475568,0.4329,4335.2,4334.1,2.671]
["bitfinex","ETHUSD",1759334476005,0.4329,4335.2,4334.1,4.9782406]
["bitfinex","ETHUSD",1759334476006,2.30675186,4335.1,4334.1,4.9782406]
["bitfinex","ETHUSD",1759334476498,2.30688113,4334.9,4334.1,4.9782406]
["bitfinex","ETHUSD",1759334476666,2.30688113,4334.9,4334.2,2.3072281]
["bitfinex","ETHUSD",1759334476860,2.30688113,4334.9,4334.3,2.67]
["bitfinex","ETHUSD",1759334477569,2.30686216,4334.9,4334.3,2.67]
["bitfinex","ETHUSD",1759334477774,2.30681002,4335.0,4334.3,4.97717527]
["bitfinex","ETHUSD",1759334477970,0.4329,4335.2,4334.3,2.67]
["bitfinex","ETHUSD",1759334478203,0.4329,4335.2,4334.4,0.02307124]
["bitfinex","ETHUSD",1759334478396,0.4329,4335.2,4334.4,2.33018684]
["bitfinex","ETHUSD",1759334478598,0.4329,4335.6,4334.4,0.02307124]
["bitfinex","ETHUSD",1759334478802,2.30681296,4335.0,4334.3,2.67]
["bitfinex","ETHUSD",1759334479040,2.30681296,4335.0,4334.3,4.97716142]
["bitfinex","ETHUSD",1759334479336,0.4329,4335.2,4334.3,2.67]
["bitfinex","ETHUSD",1759334479535,2.30711501,4334.5,4333.7,4.204]
["bitfinex","ETHUSD",1759334479739,2.3071655,4334.4,4333.8,2.669]
["bitfinex","ETHUSD",1759334480698,2.30708595,4334.5,4333.8,4.97643475]
["bitfinex","ETHUSD",1759334481145,2.30713983,4334.4,4333.8,2.669]
["bitfinex","ETHUSD",1759334481304,2.3070732,4334.5,4333.8,4.97643624]
["bitfinex","ETHUSD",1759334481504,2.73995596,4334.6,4333.9,2.30738561]
["bitfinex","ETHUSD",1759334481705,2.30707936,4334.5,4333.8,2.669]
["bitfinex","ETHUSD",1759334481906,2.30707936,4334.5,4333.8,4.97644232]
["bitfinex","ETHUSD",1759334482613,2.30707936,4334.5,4333.9,2.30738306]
["bitfinex","ETHUSD",1759334482815,2.30712709,4334.4,4333.8,2.669]
["bitfinex","ETHUSD",1759334483226,2.30711815,4334.5,4333.9,2.668]
["bitfinex","ETHUSD",1759334483431,2.30714037,4334.4,4333.9,2.668]
["bitfinex","ETHUSD",1759334484211,2.30707496,4334.5,4333.9,2.668]
["bitfinex","ETHUSD",1759334484533,2.30707496,4334.5,4334.0,4.264]
["bitfinex","ETHUSD",1759334484735,2.30715397,4334.4,4334.0,4.264]
["bitfinex","ETHUSD",1759334485741,2.30715397,4334.4,4334.0,4.3792]
["bitfinex","ETHUSD",1759334486136,0.1152,4334.6,4334.0,4.3792]
["bitfinex","ETHUSD",1759334486352,0.4359,4334.4,4334.1,2.668]
["bitfinex","ETHUSD",1759334486532,0.1152,4334.6,4334.1,2.668]
["bitfinex","ETHUSD",1759334486843,2.30707952,4334.5,4334.1,2.668]
["bitfinex","ETHUSD",1759334487142,2.30720374,4334.3,4334.0,4.264]
["bitfinex","ETHUSD",1759334487353,2.30713903,4334.4,4334.1,2.668]
["bitfinex","ETHUSD",1759334487843,2.30713903,4334.4,4333.8,0.1152]
["bitfinex","ETHUSD",1759334488046,2.30718391,4334.3,4333.9,2.668]
["bitfinex","ETHUSD",1759334488348,2.30748221,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1759334488552,2.30748221,4333.8,4333.4,2.668]
["bitfinex","ETHUSD",1759334489126,2.42259131,4333.9,4333.4,2.668]
["bitfinex","ETHUSD",1759334489325,0.1152,4333.9,4333.5,2.668]
["bitfinex","ETHUSD",1759334489950,0.4359,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1759334490274,2.30760355,4333.5,4333.4,2.668]
["bitfinex","ETHUSD",1759334490419,9.91505708,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1759334490923,10.35095708,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1759334491832,12.75095708,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1759334492245,5.1435568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1759334492951,5.64000626,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1759334494154,5.64000626,4333.4,4332.9,0.001]
["bitfinex","ETHUSD",1759334494155,2.94146983,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1759334494340,24.63645694,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1759334494543,25.5688064,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1759334494857,25.66127366,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1759334495243,0.6336,4332.8,4330.1,0.4737]
["bitfinex","ETHUSD",1759334495445,5.34189601,4332.2,4330.7,0.003]
["bitfinex","ETHUSD",1759334495647,8.01089601,4332.2,4330.7,0.003]
["bitfinex","ETHUSD",1759334495839,8.44679601,4332.2,4330.7,0.003]
["bitfinex","ETHUSD",1759334496157,8.44679601,4332.2,4330.3,0.4737]
["bitfinex","ETHUSD",1759334496455,8.44679601,4332.2,4330.6,0.006]
["bitfinex","ETHUSD",1759334496642,8.44679601,4332.2,4330.6,0.008]
["bitfinex","ETHUSD",1759334497522,8.44679601,4332.2,4330.4,0.7997]
["bitfinex","ETHUSD",1759334497744,2.30856245,4331.7,4329.6,0.001]
["bitfinex","ETHUSD",1759334497943,2.30856245,4331.7,4330.0,0.537]
["bitfinex","ETHUSD",1759334497944,7.37756245,4331.7,4330.0,0.537]
["bitfinex","ETHUSD",1759334498156,8.44706245,4331.7,4329.9,0.433]
["bitfinex","ETHUSD",1759334498358,8.44706245,4331.7,4329.6,0.001]
["bitfinex","ETHUSD",1759334498559,8.94099141,4331.7,4329.6,0.001]
["bitfinex","ETHUSD",1759334499032,8.94099141,4331.7,4329.6,0.4747]
["bitfinex","ETHUSD",1759334499228,8.94099141,4331.7,4330.1,0.4737]
["bitfinex","ETHUSD",1759334499540,7.81346245,4331.7,4330.4,0.4737]
["bitfinex","ETHUSD",1759334499860,7.49276245,4331.7,4331.1,0.001]
["bitfinex","ETHUSD",1759334500631,2.42376245,4331.7,4331.1,0.001]
["bitfinex","ETHUSD",1759334502764,2.42376245,4331.7,4331.6,0.4334]
["bitfinex","ETHUSD",1759334503369,0.1152,4331.7,4331.6,0.4334]
["bitfinex","ETHUSD",1759334503761,2.42376245,4331.7,4331.6,0.4334]
["bitfinex","ETHUSD",1759334504263,0.1152,4331.7,4331.6,0.4334]
["bitfinex","ETHUSD",1759334504570,2.42376245,4331.7,4331.6,0.4334]
["bitfinex","ETHUSD",1759334504774,2.42376245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334505143,2.86166245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334505378,5.26166245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334506366,28.63197753,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334506677,7.49376245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334506878,7.93166245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334508582,28.63197753,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334510296,29.26557753,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334511460,8.12736245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334511661,7.49376245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334517211,7.9885414,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334518017,7.9905414,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334518611,7.9905414,4331.7,4331.6,0.4334]
["bitfinex","ETHUSD",1759334520414,7.9905414,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334520617,8.61136693,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334520984,8.56136693,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334521414,7.9405414,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334521615,7.9405414,4331.7,4331.6,0.4334]
["bitfinex","ETHUSD",1759334521799,5.2705414,4331.7,4331.6,0.4334]
["bitfinex","ETHUSD",1759334522012,2.7553414,4331.7,4331.6,0.4334]
["bitfinex","ETHUSD",1759334522213,2.26056245,4331.7,4331.6,0.4334]
["bitfinex","ETHUSD",1759334530242,0.002,4331.7,4331.6,0.4334]
["bitfinex","ETHUSD",1759334530610,0.002,4331.7,4331.6,0.70761627]
["bitfinex","ETHUSD",1759334530818,0.002,4331.7,4331.6,0.4334]
["bitfinex","ETHUSD",1759334533670,0.002,4331.7,4331.6,2.7651019]
["bitfinex","ETHUSD",1759334533977,0.002,4331.7,4331.6,0.5486]
["bitfinex","ETHUSD",1759334534277,0.002,4331.7,4331.6,3.2186]
["bitfinex","ETHUSD",1759334535477,0.002,4331.7,4331.6,5.52721575]
["bitfinex","ETHUSD",1759334535659,0.002,4331.7,4331.6,6.31081155]
["bitfinex","ETHUSD",1759334536176,0.002,4331.7,4331.6,4.0021958]
["bitfinex","ETHUSD",1759334537565,0.002,4331.7,4331.6,0.1162]
["bitfinex","ETHUSD",1759334537774,0.002,4331.7,4331.6,3.124]
["bitfinex","ETHUSD",1759334539052,0.002,4331.7,4331.6,0.455]
["bitfinex","ETHUSD",1759334539053,2.31056245,4331.7,4331.6,0.455]
["bitfinex","ETHUSD",1759334539257,2.31056245,4331.7,4331.6,2.67]
["bitfinex","ETHUSD",1759334542368,2.31056245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334542555,2.31056245,4331.7,4331.6,2.67]
["bitfinex","ETHUSD",1759334542753,2.76186245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334542979,5.16186245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334543528,5.65871066,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334545316,6.29231066,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334546508,5.20741066,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334546713,5.65871066,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334547710,6.29231066,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334548516,5.65871066,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334548812,8.32771066,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334549616,9.58228414,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334549911,6.29231066,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334550117,7.87641066,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334552228,14.34711859,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334552528,14.46231859,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334552728,14.91361859,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334553243,14.46231859,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334559132,22.01792652,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334562421,15.54721859,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334562745,15.09591859,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334563535,15.52931859,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334564040,22.00002652,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334564737,15.52931859,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334565740,7.99161066,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334565907,14.46231859,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334566621,20.93302652,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334567024,14.46231859,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334567655,20.93302652,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334568455,15.60804774,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334570327,15.11119953,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334570528,15.60899847,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334570756,16.66464714,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334571332,16.04239847,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334571526,16.24259847,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334571732,16.67599847,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334572418,16.24259847,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334573733,7.99256139,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334573939,7.99156139,4331.7,4331.6,0.4644]
["bitfinex","ETHUSD",1759334576073,5.94680232,4331.7,4331.6,0.4644]
["bitfinex","ETHUSD",1759334576283,4.82576245,4331.7,4331.6,0.4644]
["bitfinex","ETHUSD",1759334579270,16.06199953,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334579570,16.55979847,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334579867,17.38474407,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334580468,16.55979847,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334580776,17.39039036,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334581436,16.95699036,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334581649,14.28899036,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334581974,16.12639847,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334582176,15.49279847,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334582872,16.11567643,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334583744,16.11568343,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334584141,15.49279847,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334584338,16.11568561,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334585364,15.49279847,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334589182,15.60799847,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334590581,13.56288975,4331.7,4331.6,0.4644]
["bitfinex","ETHUSD",1759334590757,8.61345267,4331.7,4331.6,0.4644]
["bitfinex","ETHUSD",1759334591075,7.99056139,4331.7,4331.6,0.4644]
["bitfinex","ETHUSD",1759334592288,2.92356139,4331.7,4331.6,0.4644]
["bitfinex","ETHUSD",1759334592465,2.42576245,4331.7,4331.6,0.4644]
["bitfinex","ETHUSD",1759334602164,0.1172,4331.7,4331.6,0.4644]
["bitfinex","ETHUSD",1759334602365,2.42576245,4331.7,4331.6,0.4644]
["bitfinex","ETHUSD",1759334602563,0.1172,4331.7,4331.6,0.4644]
["bitfinex","ETHUSD",1759334604207,2.42576245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759334604696,2.30882896,4331.2,4330.9,0.45736675]
["bitfinex","ETHUSD",1759334604994,2.30882896,4331.2,4330.7,0.001]
["bitfinex","ETHUSD",1759334605165,2.3087887,4331.3,4330.7,0.001]
["bitfinex","ETHUSD",1759334605363,0.002,4331.7,4330.7,0.001]
["bitfinex","ETHUSD",1759334605364,2.3090422,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1759334606378,2.30900281,4330.9,4330.7,0.001]
["bitfinex","ETHUSD",1759334606692,2.3090422,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1759334606886,2.3090422,4330.8,4330.7,0.4588]
["bitfinex","ETHUSD",1759334607274,2.30893558,4331.0,4330.7,0.4588]
["bitfinex","ETHUSD",1759334607594,2.667,4331.7,4330.7,0.4588]
["bitfinex","ETHUSD",1759334607796,2.30888263,4331.1,4330.7,0.4588]
["bitfinex","ETHUSD",1759334608374,2.30894095,4331.0,4330.7,0.4588]
["bitfinex","ETHUSD",1759334608999,2.30861575,4331.6,4330.8,0.4578]
["bitfinex","ETHUSD",1759334609175,12.59005283,4331.6,4330.7,0.001]
["bitfinex","ETHUSD",1759334609499,2.3090422,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1759334610795,2.4,4331.5,4330.7,0.4588]
["bitfinex","ETHUSD",1759334610997,2.30883308,4331.2,4330.7,0.4588]
["bitfinex","ETHUSD",1759334611200,2.30883308,4331.2,4330.7,0.001]
["bitfinex","ETHUSD",1759334611403,2.30883308,4331.2,4330.7,0.4588]
["bitfinex","ETHUSD",1759334611610,2.30883308,4331.2,4330.8,0.4578]
["bitfinex","ETHUSD",1759334611909,2.30878616,4331.3,4330.9,0.4578]
["bitfinex","ETHUSD",1759334612112,2.30883243,4331.2,4331.0,0.4578]
["bitfinex","ETHUSD",1759334612414,2.30879006,4331.3,4331.1,0.4578]
["bitfinex","ETHUSD",1759334612785,2.402,4331.7,4330.7,0.4588]
["bitfinex","ETHUSD",1759334613002,2.30898001,4331.0,4330.7,0.001]
["bitfinex","ETHUSD",1759334613203,2.30898001,4331.0,4330.8,0.4578]
["bitfinex","ETHUSD",1759334613511,2.30898001,4331.0,4330.9,0.4578]
["bitfinex","ETHUSD",1759334613809,2.402,4331.7,4330.9,0.4578]
["bitfinex","ETHUSD",1759334614003,2.30892144,4331.1,4330.9,0.4578]
["bitfinex","ETHUSD",1759334614312,2.30884493,4331.2,4331.0,0.4578]
["bitfinex","ETHUSD",1759334614481,2.30884493,4331.2,4331.1,0.4578]
["bitfinex","ETHUSD",1759334614882,2.42404493,4331.2,4331.1,0.4578]
["bitfinex","ETHUSD",1759334617218,2.30888227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334618227,0.1152,4331.2,4331.0,0.001]
["bitfinex","ETHUSD",1759334618416,0.1152,4331.2,4331.0,0.4588]
["bitfinex","ETHUSD",1759334618617,0.1152,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334619333,0.1152,4331.1,4331.0,0.4588]
["bitfinex","ETHUSD",1759334619527,2.42408227,4331.1,4331.0,0.4588]
["bitfinex","ETHUSD",1759334619928,0.1152,4331.1,4331.0,0.4588]
["bitfinex","ETHUSD",1759334620231,0.1152,4331.3,4331.0,3.1238]
["bitfinex","ETHUSD",1759334620535,0.1152,4331.3,4331.1,0.77018]
["bitfinex","ETHUSD",1759334621000,0.1152,4331.3,4331.2,0.4578]
["bitfinex","ETHUSD",1759334623001,2.30884123,4331.2,4331.0,0.001]
["bitfinex","ETHUSD",1759334623330,2.30888227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334624211,3.08985416,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334624411,10.39101935,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334624814,9.92531935,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334625135,2.77458227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334625439,10.39101935,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334626433,13.05501935,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334626634,13.55274761,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334626936,16.58634761,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334627122,16.08861935,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334627431,17.30049409,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334627599,16.67862065,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334628309,16.15752962,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334628537,16.61949079,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334629409,15.9978932,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334629609,16.61949079,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334629826,15.9978932,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334630327,16.61949079,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334630644,15.9978932,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334630843,15.53593203,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334631257,14.34412948,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334631906,14.80982948,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334632244,15.89966405,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334633822,15.99216553,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334636962,16.10736553,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334639330,2.30914884,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759334639533,20.95424576,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759334639727,22.03264451,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759334640158,22.12515818,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759334640362,15.18570972,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759334641062,14.34439605,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759334641262,14.45959605,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759334641562,13.9620973,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759334641769,14.45864875,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759334642568,14.45864875,4330.6,4330.5,0.462]
["bitfinex","ETHUSD",1759334642766,14.45864875,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759334643751,14.4277973,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759334643969,14.92429391,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759334644458,15.55789391,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759334644637,22.03164237,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759334645848,22.03164237,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759334645849,4.70920217,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759334646178,5.83929878,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759334646470,6.30499878,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759334647850,2.30936215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759334648089,13.96131061,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759334648292,15.55710722,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759334648458,5.34301548,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1759334648660,5.83951209,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1759334648865,6.30521209,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1759334649485,11.8169773,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759334649685,14.5951773,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759334650067,15.5228773,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759334650467,15.55358238,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759334651469,12.77538238,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759334651670,14.5951773,4329.7,4329.6,0.4689]
["bitfinex","ETHUSD",1759334652387,15.09191818,4329.7,4329.6,0.4689]
["bitfinex","ETHUSD",1759334653275,4.82482884,4329.7,4329.6,0.4689]
["bitfinex","ETHUSD",1759334653598,7.48782884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759334653762,7.48782884,4329.7,4329.6,0.4689]
["bitfinex","ETHUSD",1759334654691,7.48782884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759334654893,7.98495525,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759334655094,7.48782884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759334656185,8.61867152,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759334656965,7.98507152,4329.7,4329.6,0.4689]
["bitfinex","ETHUSD",1759334657408,7.98507152,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759334657572,8.61867152,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759334657883,9.04637152,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759334658086,2.31074182,4327.7,4326.7,0.001]
["bitfinex","ETHUSD",1759334658304,2.31176456,4325.7,4325.6,0.4679]
["bitfinex","ETHUSD",1759334658488,3.0336,4326.5,4325.6,0.4679]
["bitfinex","ETHUSD",1759334658489,8.78546057,4325.8,4325.6,0.4679]
["bitfinex","ETHUSD",1759334658687,2.713,4326.2,4325.6,0.4679]
["bitfinex","ETHUSD",1759334658688,2.4,4326.3,4325.6,0.4679]
["bitfinex","ETHUSD",1759334658880,6.47374846,4326.0,4325.6,0.4679]
["bitfinex","ETHUSD",1759334659217,0.47300152,4326.0,4323.0,1.65435928]
["bitfinex","ETHUSD",1759334659366,2.31165768,4325.9,4325.7,0.4679]
["bitfinex","ETHUSD",1759334659564,11.18520515,4326.3,4325.7,0.4679]
["bitfinex","ETHUSD",1759334659806,8.87374846,4326.3,4325.7,0.4679]
["bitfinex","ETHUSD",1759334659964,2.3115438,4326.2,4325.7,0.4679]
["bitfinex","ETHUSD",1759334660167,2.31161652,4326.0,4325.7,0.4679]
["bitfinex","ETHUSD",1759334660382,2.716,4326.7,4325.7,0.4679]
["bitfinex","ETHUSD",1759334660560,0.45669853,4326.7,4325.7,0.4679]
["bitfinex","ETHUSD",1759334660764,2.31123749,4326.7,4325.7,0.4679]
["bitfinex","ETHUSD",1759334660964,0.6336,4327.2,4325.8,0.34549387]
["bitfinex","ETHUSD",1759334661208,0.6336,4327.2,4325.9,0.4682]
["bitfinex","ETHUSD",1759334661209,2.31117928,4326.8,4325.9,0.4682]
["bitfinex","ETHUSD",1759334661360,2.4,4326.8,4325.9,0.4682]
["bitfinex","ETHUSD",1759334661700,2.3113016,4326.6,4325.9,0.4682]
["bitfinex","ETHUSD",1759334662202,2.31121021,4326.8,4325.9,0.4682]
["bitfinex","ETHUSD",1759334662377,2.31112713,4326.9,4325.9,0.4682]
["bitfinex","ETHUSD",1759334662583,2.31133122,4326.6,4325.9,0.4682]
["bitfinex","ETHUSD",1759334662779,2.86881348,4327.1,4325.9,0.4682]
["bitfinex","ETHUSD",1759334663090,2.31138324,4326.5,4325.9,0.4682]
["bitfinex","ETHUSD",1759334663410,2.31129167,4326.6,4325.9,0.4682]
["bitfinex","ETHUSD",1759334663714,2.4,4327.1,4325.9,0.4682]
["bitfinex","ETHUSD",1759334663877,2.86839745,4327.1,4325.9,0.4682]
["bitfinex","ETHUSD",1759334664075,2.31118331,4326.8,4325.9,0.4682]
["bitfinex","ETHUSD",1759334664294,2.31125507,4326.7,4325.9,0.4682]
["bitfinex","ETHUSD",1759334664495,5.1794363,4327.1,4325.9,0.74620115]
["bitfinex","ETHUSD",1759334664697,0.46839745,4327.1,4326.0,0.4682]
["bitfinex","ETHUSD",1759334664897,2.31106455,4327.1,4326.0,0.4682]
["bitfinex","ETHUSD",1759334665214,2.4,4327.3,4326.0,0.4682]
["bitfinex","ETHUSD",1759334665215,2.31112636,4326.9,4326.0,0.4682]
["bitfinex","ETHUSD",1759334665814,2.713,4327.6,4326.0,0.4682]
["bitfinex","ETHUSD",1759334665815,0.4299,4328.3,4326.0,0.4682]
["bitfinex","ETHUSD",1759334666120,0.4299,4328.3,4326.1,2.31155081]
["bitfinex","ETHUSD",1759334666121,2.31100732,4327.2,4326.1,2.31155081]
["bitfinex","ETHUSD",1759334666274,2.31100732,4327.2,4326.2,0.74617508]
["bitfinex","ETHUSD",1759334666480,2.31100732,4327.2,4326.3,0.4682]
["bitfinex","ETHUSD",1759334666675,2.714,4327.9,4326.3,0.4682]
["bitfinex","ETHUSD",1759334666882,2.31115244,4326.9,4326.3,0.4682]
["bitfinex","ETHUSD",1759334667120,2.310803,4327.5,4326.3,0.4682]
["bitfinex","ETHUSD",1759334667270,2.4,4327.4,4326.3,0.4682]
["bitfinex","ETHUSD",1759334667476,2.31069621,4327.7,4326.3,0.4682]
["bitfinex","ETHUSD",1759334667677,2.31127377,4326.7,4326.3,0.4682]
["bitfinex","ETHUSD",1759334667879,2.31127377,4326.7,4326.4,0.4682]
["bitfinex","ETHUSD",1759334668109,2.31127377,4326.7,4326.5,0.4682]
["bitfinex","ETHUSD",1759334668314,2.3112287,4326.8,4326.5,0.4682]
["bitfinex","ETHUSD",1759334668496,2.42648368,4326.6,4326.5,0.4682]
["bitfinex","ETHUSD",1759334669517,0.1152,4326.6,4326.5,0.4682]
["bitfinex","ETHUSD",1759334673027,2.42648368,4326.6,4326.5,0.4682]
["bitfinex","ETHUSD",1759334673225,2.42648368,4326.6,4326.2,0.4682]
["bitfinex","ETHUSD",1759334673524,0.1152,4326.3,4326.2,0.4682]
["bitfinex","ETHUSD",1759334676424,0.1152,4326.3,4325.7,0.4682]
["bitfinex","ETHUSD",1759334676595,0.1152,4326.3,4325.9,2.709]
["bitfinex","ETHUSD",1759334676790,0.1152,4326.3,4326.0,0.4682]
["bitfinex","ETHUSD",1759334677020,0.1152,4326.3,4326.0,3.1762]
["bitfinex","ETHUSD",1759334677226,0.1152,4326.3,4326.1,0.4682]
["bitfinex","ETHUSD",1759334677403,0.1152,4326.3,4325.8,0.4682]
["bitfinex","ETHUSD",1759334677604,0.1152,4326.3,4325.9,3.1752]
["bitfinex","ETHUSD",1759334677828,2.3113826,4326.5,4326.0,0.4682]
["bitfinex","ETHUSD",1759334678028,0.1152,4326.1,4325.9,2.707]
["bitfinex","ETHUSD",1759334678232,0.1152,4326.1,4326.0,0.4682]
["bitfinex","ETHUSD",1759334678930,0.1152,4326.1,4325.9,2.706]
["bitfinex","ETHUSD",1759334679302,0.1152,4326.1,4326.0,0.4682]
["bitfinex","ETHUSD",1759334680322,0.1152,4326.1,4325.9,2.706]
["bitfinex","ETHUSD",1759334680903,0.1152,4326.1,4325.9,3.1742]
["bitfinex","ETHUSD",1759334681098,2.42675081,4326.1,4326.0,2.706]
["bitfinex","ETHUSD",1759334681329,2.42675081,4326.1,4325.6,0.001]
["bitfinex","ETHUSD",1759334681330,0.1152,4326.1,4325.6,0.001]
["bitfinex","ETHUSD",1759334681529,0.6336,4326.8,4325.7,0.4331]
["bitfinex","ETHUSD",1759334681859,0.62074115,4327.1,4325.7,0.74701]
["bitfinex","ETHUSD",1759334681860,2.31101661,4327.1,4325.7,0.74701]
["bitfinex","ETHUSD",1759334682042,2.31134061,4326.5,4325.7,0.31391]
["bitfinex","ETHUSD",1759334682206,2.31134061,4326.5,4325.8,0.4331]
["bitfinex","ETHUSD",1759334682407,2.31139968,4326.4,4325.8,0.4331]
["bitfinex","ETHUSD",1759334682603,2.31123709,4326.7,4325.8,0.4331]
["bitfinex","ETHUSD",1759334682604,2.4,4326.7,4325.8,0.4331]
["bitfinex","ETHUSD",1759334682805,2.31124338,4326.7,4325.8,0.4331]
["bitfinex","ETHUSD",1759334683002,2.31125613,4326.7,4325.8,3.05078041]
["bitfinex","ETHUSD",1759334683235,2.31128579,4326.6,4325.9,0.4331]
["bitfinex","ETHUSD",1759334683436,2.311358,4326.5,4325.9,0.4331]
["bitfinex","ETHUSD",1759334683637,2.31139434,4326.4,4325.9,0.4331]
["bitfinex","ETHUSD",1759334683841,4.71115406,4326.9,4325.9,0.4331]
["bitfinex","ETHUSD",1759334684055,2.31122516,4326.8,4325.9,0.74138812]
["bitfinex","ETHUSD",1759334684229,6.48431604,4327.0,4326.0,0.4331]
["bitfinex","ETHUSD",1759334684423,2.31118814,4326.8,4326.1,2.705]
["bitfinex","ETHUSD",1759334684741,2.31123148,4326.7,4326.2,0.4331]
["bitfinex","ETHUSD",1759334685245,2.31128746,4326.6,4326.3,2.705]
["bitfinex","ETHUSD",1759334685912,2.31124693,4326.7,4325.8,2.31171064]
["bitfinex","ETHUSD",1759334686117,2.31130037,4326.6,4325.9,2.705]
["bitfinex","ETHUSD",1759334686349,0.49690743,4326.9,4326.0,0.4331]
["bitfinex","ETHUSD",1759334686517,0.49890743,4327.2,4326.0,0.4331]
["bitfinex","ETHUSD",1759334686849,0.002,4327.2,4326.0,0.4331]
["bitfinex","ETHUSD",1759334687045,0.002,4327.2,4326.1,0.0231155]
["bitfinex","ETHUSD",1759334687248,0.002,4327.2,4326.2,2.74455747]
["bitfinex","ETHUSD",1759334687416,0.002,4327.2,4326.3,0.50561478]
["bitfinex","ETHUSD",1759334687616,0.002,4327.2,4326.4,2.704]
["bitfinex","ETHUSD",1759334687854,2.31107862,4327.0,4326.4,2.704]
["bitfinex","ETHUSD",1759334688049,2.31110889,4327.0,4326.4,2.704]
["bitfinex","ETHUSD",1759334688421,2.31110889,4327.0,4326.5,2.705]
["bitfinex","ETHUSD",1759334689015,2.311138,4326.9,4326.5,0.4331]
["bitfinex","ETHUSD",1759334689216,0.002,4327.2,4326.6,3.1371]
["bitfinex","ETHUSD",1759334689523,2.3110175,4327.1,4326.7,2.704]
["bitfinex","ETHUSD",1759334689850,2.31107002,4327.0,4326.7,3.1371]
["bitfinex","ETHUSD",1759334690249,2.31102196,4327.1,4326.7,3.1371]
["bitfinex","ETHUSD",1759334690545,2.80990766,4327.2,4326.8,0.4331]
["bitfinex","ETHUSD",1759334690751,2.31106409,4327.1,4326.8,0.4331]
["bitfinex","ETHUSD",1759334691348,0.002,4327.2,4326.9,0.4331]
["bitfinex","ETHUSD",1759334691755,0.002,4327.2,4327.0,0.4331]
["bitfinex","ETHUSD",1759334692057,0.002,4327.2,4327.1,2.706]
["bitfinex","ETHUSD",1759334692521,0.002,4327.2,4327.1,3.1391]
["bitfinex","ETHUSD",1759334693668,0.002,4327.2,4327.1,5.76402661]
["bitfinex","ETHUSD",1759334693966,0.002,4327.2,4327.1,5.87922661]
["bitfinex","ETHUSD",1759334695463,0.002,4327.2,4327.1,25.65966661]
["bitfinex","ETHUSD",1759334696561,0.002,4327.2,4327.1,16.37157761]
["bitfinex","ETHUSD",1759334696969,0.002,4327.2,4327.1,5.87622661]
["bitfinex","ETHUSD",1759334697166,0.002,4327.2,4327.1,5.44665761]
["bitfinex","ETHUSD",1759334697380,0.002,4327.2,4327.1,8.14965761]
["bitfinex","ETHUSD",1759334699060,0.002,4327.2,4327.1,10.54965761]
["bitfinex","ETHUSD",1759334699266,0.002,4327.2,4327.1,8.27622661]
["bitfinex","ETHUSD",1759334699460,0.002,4327.2,4327.1,10.32767461]
["bitfinex","ETHUSD",1759334699643,0.002,4327.2,4327.1,8.43630061]
["bitfinex","ETHUSD",1759334699849,0.002,4327.2,4327.1,11.13830061]
["bitfinex","ETHUSD",1759334700263,0.002,4327.2,4327.1,20.96347961]
["bitfinex","ETHUSD",1759334701158,0.002,4327.2,4327.1,20.98661061]
["bitfinex","ETHUSD",1759334701367,0.002,4327.2,4327.1,12.56515861]
["bitfinex","ETHUSD",1759334701746,0.002,4327.2,4327.1,9.86315861]
["bitfinex","ETHUSD",1759334702068,0.002,4327.2,4327.1,12.10529861]
["bitfinex","ETHUSD",1759334702236,0.002,4327.2,4327.1,13.10216761]
["bitfinex","ETHUSD",1759334703245,0.002,4327.2,4327.1,23.22387561]
["bitfinex","ETHUSD",1759334703584,0.002,4327.2,4327.1,20.81218061]
["bitfinex","ETHUSD",1759334703783,0.002,4327.6,4327.5,5.344403]
["bitfinex","ETHUSD",1759334703984,0.002,4327.6,4327.5,39.04893086]
["bitfinex","ETHUSD",1759334704281,0.002,4327.6,4327.5,39.59723086]
["bitfinex","ETHUSD",1759334706068,0.002,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1759334706392,0.002,4328.1,4328.0,33.43316404]
["bitfinex","ETHUSD",1759334706575,0.002,4328.1,4328.0,39.22515047]
["bitfinex","ETHUSD",1759334706741,0.002,4328.1,4328.0,34.53656447]
["bitfinex","ETHUSD",1759334707076,0.002,4328.1,4328.0,34.18599347]
["bitfinex","ETHUSD",1759334707275,0.002,4328.1,4328.0,40.98774147]
["bitfinex","ETHUSD",1759334707945,0.002,4328.1,4328.0,38.48929608]
["bitfinex","ETHUSD",1759334708353,0.002,4328.1,4328.0,41.10144908]
["bitfinex","ETHUSD",1759334709349,0.002,4328.1,4328.0,39.99445708]
["bitfinex","ETHUSD",1759334710383,0.002,4331.1,4328.1,3.0336]
["bitfinex","ETHUSD",1759334710583,0.4354,4330.6,4328.8,2.31008657]
["bitfinex","ETHUSD",1759334710780,0.4354,4330.6,4330.1,2.42461544]
["bitfinex","ETHUSD",1759334711092,0.4354,4330.5,4330.2,2.695]
["bitfinex","ETHUSD",1759334711296,0.1152,4330.7,4330.3,0.02309308]
["bitfinex","ETHUSD",1759334711586,0.5526,4331.1,4330.5,2.30915389]
["bitfinex","ETHUSD",1759334711753,0.5526,4331.1,4330.6,2.71909148]
["bitfinex","ETHUSD",1759334711957,0.5526,4331.1,4330.6,2.696]
["bitfinex","ETHUSD",1759334712188,0.4554,4331.0,4330.6,2.696]
["bitfinex","ETHUSD",1759334712388,0.4554,4330.9,4330.6,2.696]
["bitfinex","ETHUSD",1759334713183,0.1172,4331.1,4330.6,2.696]
["bitfinex","ETHUSD",1759334713388,0.4554,4331.0,4330.6,2.696]
["bitfinex","ETHUSD",1759334714003,0.002,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1759334714291,0.002,4331.1,4331.0,5.02602493]
["bitfinex","ETHUSD",1759334714490,0.002,4331.1,4331.0,5.47423558]
["bitfinex","ETHUSD",1759334714985,0.002,4331.1,4331.0,2.694]
["bitfinex","ETHUSD",1759334715388,0.002,4331.1,4331.0,5.00293558]
["bitfinex","ETHUSD",1759334715591,0.002,4331.1,4331.0,16.30966058]
["bitfinex","ETHUSD",1759334715793,0.002,4331.1,4331.0,14.56928958]
["bitfinex","ETHUSD",1759334716567,0.002,4331.1,4331.0,20.65589358]
["bitfinex","ETHUSD",1759334717600,0.002,4331.1,4331.0,33.13117358]
["bitfinex","ETHUSD",1759334717893,0.002,4331.1,4331.0,32.90509258]
["bitfinex","ETHUSD",1759334718094,0.002,4331.1,4331.0,26.30955658]
["bitfinex","ETHUSD",1759334718276,0.002,4331.1,4331.0,21.03629958]
["bitfinex","ETHUSD",1759334718595,0.002,4331.1,4331.0,27.35256058]
["bitfinex","ETHUSD",1759334718897,0.002,4331.1,4331.0,15.84425258]
["bitfinex","ETHUSD",1759334719618,0.002,4331.1,4331.0,27.77856958]
["bitfinex","ETHUSD",1759334719896,0.002,4331.1,4331.0,9.57115958]
["bitfinex","ETHUSD",1759334720087,0.002,4331.1,4331.0,12.72135958]
["bitfinex","ETHUSD",1759334720666,0.002,4331.1,4331.0,18.04407358]
["bitfinex","ETHUSD",1759334721600,0.002,4331.1,4331.0,15.35307358]
["bitfinex","ETHUSD",1759334721800,0.002,4331.1,4331.0,8.13805558]
["bitfinex","ETHUSD",1759334722006,0.002,4331.1,4331.0,32.68085758]
["bitfinex","ETHUSD",1759334722313,0.002,4331.1,4331.0,29.51770258]
["bitfinex","ETHUSD",1759334722902,0.002,4331.1,4331.0,8.13805558]
["bitfinex","ETHUSD",1759334723227,0.002,4331.1,4331.0,24.95501758]
["bitfinex","ETHUSD",1759334723391,0.002,4331.1,4331.0,18.41933358]
["bitfinex","ETHUSD",1759334723792,0.002,4331.1,4331.0,24.87753458]
["bitfinex","ETHUSD",1759334724019,0.002,4331.1,4331.0,11.50678658]
["bitfinex","ETHUSD",1759334724820,0.002,4331.1,4331.0,14.30479658]
["bitfinex","ETHUSD",1759334724992,0.002,4331.1,4331.0,9.04723558]
["bitfinex","ETHUSD",1759334725198,0.002,4331.1,4331.0,11.73323558]
["bitfinex","ETHUSD",1759334725718,0.002,4331.1,4331.0,2.685]
["bitfinex","ETHUSD",1759334725931,2.30888227,4331.1,4331.0,2.685]
["bitfinex","ETHUSD",1759334726221,2.30884196,4331.2,4331.0,2.685]
["bitfinex","ETHUSD",1759334726419,2.30888227,4331.1,4331.0,2.685]
["bitfinex","ETHUSD",1759334726623,2.30851004,4331.8,4328.9,0.69352055]
["bitfinex","ETHUSD",1759334726789,2.30893983,4331.0,4330.2,2.30932536]
["bitfinex","ETHUSD",1759334726996,2.30889787,4331.1,4330.3,2.91530212]
["bitfinex","ETHUSD",1759334727327,2.30889787,4331.1,4330.4,2.685]
["bitfinex","ETHUSD",1759334728024,2.30889787,4331.1,4329.2,0.6336]
["bitfinex","ETHUSD",1759334728025,0.0213,4331.0,4328.2,4.70771643]
["bitfinex","ETHUSD",1759334728322,2.30913043,4330.7,4329.8,2.30955464]
["bitfinex","ETHUSD",1759334728494,0.0213,4330.7,4329.9,2.69]
["bitfinex","ETHUSD",1759334728689,0.0213,4330.7,4329.9,4.99951043]
["bitfinex","ETHUSD",1759334728690,2.33043523,4330.7,4329.9,4.99951043]
["bitfinex","ETHUSD",1759334729432,2.89373248,4331.3,4329.0,2.4]
["bitfinex","ETHUSD",1759334729433,2.33046031,4330.6,4329.8,2.30957305]
["bitfinex","ETHUSD",1759334729624,2.30921756,4330.5,4329.9,2.689]
["bitfinex","ETHUSD",1759334729803,2.30921756,4330.5,4329.5,0.4592]
["bitfinex","ETHUSD",1759334729804,2.30921756,4330.5,4330.0,2.689]
["bitfinex","ETHUSD",1759334730126,2.33051756,4330.5,4330.0,2.689]
["bitfinex","ETHUSD",1759334730425,0.0213,4330.4,4330.0,2.689]
["bitfinex","ETHUSD",1759334730626,0.49373248,4331.2,4328.9,0.4592]
["bitfinex","ETHUSD",1759334730627,0.0213,4330.3,4328.9,0.4592]
["bitfinex","ETHUSD",1759334730829,2.30936954,4330.2,4329.1,2.4]
["bitfinex","ETHUSD",1759334731001,2.30936954,4330.2,4329.3,2.4]
["bitfinex","ETHUSD",1759334731197,0.0213,4330.3,4329.2,1.3805759]
["bitfinex","ETHUSD",1759334731398,2.33067849,4330.2,4329.4,2.30975105]
["bitfinex","ETHUSD",1759334731630,2.33067849,4330.2,4329.5,4.42702402]
["bitfinex","ETHUSD",1759334731805,0.0213,4330.2,4329.6,2.688]
["bitfinex","ETHUSD",1759334732128,2.30934936,4330.3,4329.6,2.688]
["bitfinex","ETHUSD",1759334732308,2.33050455,4330.5,4329.6,2.688]
["bitfinex","ETHUSD",1759334732309,2.30942374,4330.1,4329.6,2.688]
["bitfinex","ETHUSD",1759334732504,2.33072374,4330.1,4329.6,2.688]
["bitfinex","ETHUSD",1759334732912,0.0213,4330.1,4329.6,2.688]
["bitfinex","ETHUSD",1759334733113,2.30931942,4330.3,4329.6,2.688]
["bitfinex","ETHUSD",1759334733501,0.45669238,4330.7,4329.6,2.688]
["bitfinex","ETHUSD",1759334733502,2.30936397,4330.2,4329.6,2.688]
["bitfinex","ETHUSD",1759334733701,2.33066397,4330.2,4329.6,2.688]
["bitfinex","ETHUSD",1759334733996,0.0213,4330.1,4328.6,2.4]
["bitfinex","ETHUSD",1759334734219,2.30956691,4329.9,4328.8,2.4]
["bitfinex","ETHUSD",1759334734455,2.30915247,4330.6,4329.0,2.4]
["bitfinex","ETHUSD",1759334734631,0.0213,4329.9,4329.2,2.3098501]
["bitfinex","ETHUSD",1759334734935,0.0213,4329.9,4329.3,2.687]
["bitfinex","ETHUSD",1759334735324,2.30947262,4330.0,4329.3,2.687]
["bitfinex","ETHUSD",1759334735838,0.1152,4330.0,4329.4,0.48229788]
["bitfinex","ETHUSD",1759334736039,0.1152,4330.0,4329.5,2.30968694]
["bitfinex","ETHUSD",1759334736251,0.1152,4330.0,4329.6,2.686]
["bitfinex","ETHUSD",1759334736938,2.30894014,4331.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1759334737111,0.1152,4330.3,4330.0,2.70909468]
["bitfinex","ETHUSD",1759334737434,0.1152,4330.3,4330.0,2.686]
["bitfinex","ETHUSD",1759334738328,0.1152,4330.3,4330.0,5.0185386]
["bitfinex","ETHUSD",1759334738533,0.1152,4330.3,4330.0,4.99544392]
["bitfinex","ETHUSD",1759334738741,0.1152,4330.3,4330.0,3.1452]
["bitfinex","ETHUSD",1759334738937,0.1152,4330.3,4330.1,0.02309415]
["bitfinex","ETHUSD",1759334739143,0.1152,4330.3,4330.0,3.1452]
["bitfinex","ETHUSD",1759334739347,0.1152,4330.3,4330.0,3.16829468]
["bitfinex","ETHUSD",1759334739723,0.49479901,4331.3,4330.1,0.4592]
["bitfinex","ETHUSD",1759334739953,0.1152,4330.6,4330.0,5.66996477]
["bitfinex","ETHUSD",1759334740256,0.1152,4330.6,4330.0,5.11066466]
["bitfinex","ETHUSD",1759334740456,0.1152,4330.6,4330.0,2.8012]
["bitfinex","ETHUSD",1759334740638,0.1152,4330.6,4330.1,2.684]
["bitfinex","ETHUSD",1759334741146,0.1152,4330.6,4330.0,0.1152]
["bitfinex","ETHUSD",1759334741147,0.1152,4330.6,4330.0,2.42466542]
["bitfinex","ETHUSD",1759334741345,0.1152,4330.6,4330.1,3.16629415]
["bitfinex","ETHUSD",1759334741548,0.0213,4331.8,4330.5,2.30920217]
["bitfinex","ETHUSD",1759334741744,0.1152,4330.9,4330.6,2.70709148]
["bitfinex","ETHUSD",1759334741977,0.1152,4331.3,4330.7,0.1152]
["bitfinex","ETHUSD",1759334742260,0.1152,4331.3,4330.7,2.42425379]
["bitfinex","ETHUSD",1759334742426,0.1152,4331.3,4330.8,2.74702896]
["bitfinex","ETHUSD",1759334742621,0.002,4331.1,4330.9,2.685]
["bitfinex","ETHUSD",1759334743048,0.002,4331.1,4330.9,2.96502]
["bitfinex","ETHUSD",1759334743357,0.002,4331.1,4331.0,2.77002493]
["bitfinex","ETHUSD",1759334743856,0.002,4331.1,4331.0,0.02308935]
["bitfinex","ETHUSD",1759334744160,0.002,4331.1,4331.0,2.77002493]
["bitfinex","ETHUSD",1759334744324,0.002,4331.1,4331.0,2.88522493]
["bitfinex","ETHUSD",1759334744525,0.002,4331.1,4331.0,3.70115036]
["bitfinex","ETHUSD",1759334745260,0.002,4331.1,4331.0,24.08931936]
["bitfinex","ETHUSD",1759334745557,0.002,4331.1,4331.0,22.89553001]
["bitfinex","ETHUSD",1759334745723,0.002,4331.1,4331.0,11.94679701]
["bitfinex","ETHUSD",1759334746344,0.002,4331.1,4331.0,13.72387201]
["bitfinex","ETHUSD",1759334746547,0.002,4331.1,4331.0,30.55763501]
["bitfinex","ETHUSD",1759334746852,0.002,4331.1,4331.0,28.45848001]
["bitfinex","ETHUSD",1759334747026,0.002,4331.1,4331.0,14.43917301]
["bitfinex","ETHUSD",1759334747226,0.002,4331.1,4331.0,13.88390301]
["bitfinex","ETHUSD",1759334747429,0.002,4331.1,4331.0,11.37394901]
["bitfinex","ETHUSD",1759334747656,0.002,4331.1,4331.0,26.24743901]
["bitfinex","ETHUSD",1759334747858,0.002,4331.1,4331.0,16.04801501]
["bitfinex","ETHUSD",1759334748064,0.002,4331.1,4331.0,17.32514401]
["bitfinex","ETHUSD",1759334748236,0.002,4331.1,4331.0,23.45141501]
["bitfinex","ETHUSD",1759334748447,0.002,4331.1,4331.0,21.25141501]
["bitfinex","ETHUSD",1759334748667,0.002,4331.1,4331.0,26.47372101]
["bitfinex","ETHUSD",1759334748834,0.002,4331.1,4331.0,26.47571801]
["bitfinex","ETHUSD",1759334749046,0.002,4331.1,4331.0,20.93449201]
["bitfinex","ETHUSD",1759334749232,0.002,4331.1,4331.0,18.34555601]
["bitfinex","ETHUSD",1759334749544,0.002,4331.1,4331.0,19.67121901]
["bitfinex","ETHUSD",1759334749953,0.002,4331.1,4331.0,20.25566101]
["bitfinex","ETHUSD",1759334750153,0.002,4331.1,4331.0,21.87796701]
["bitfinex","ETHUSD",1759334750361,0.002,4331.1,4331.0,20.25796701]
["bitfinex","ETHUSD",1759334750563,0.002,4331.1,4331.0,38.76006101]
["bitfinex","ETHUSD",1759334750763,0.002,4331.1,4331.0,28.70237301]
["bitfinex","ETHUSD",1759334751135,0.002,4331.1,4331.0,26.29337301]
["bitfinex","ETHUSD",1759334751330,0.002,4331.1,4331.0,24.67337301]
["bitfinex","ETHUSD",1759334751666,0.002,4331.1,4331.0,31.29567801]
["bitfinex","ETHUSD",1759334752044,0.002,4331.1,4331.0,26.29798301]
["bitfinex","ETHUSD",1759334752240,0.002,4331.1,4331.0,24.57828301]
["bitfinex","ETHUSD",1759334752833,0.002,4331.1,4331.0,22.92135401]
["bitfinex","ETHUSD",1759334753065,0.002,4331.1,4331.0,23.97835401]
["bitfinex","ETHUSD",1759334753288,0.002,4331.1,4331.0,25.07110501]
["bitfinex","ETHUSD",1759334753438,0.002,4331.1,4331.0,38.75906101]
["bitfinex","ETHUSD",1759334755073,0.002,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1759334755271,0.002,4331.6,4331.5,36.54614564]
["bitfinex","ETHUSD",1759334755573,0.002,4331.6,4331.5,37.05935495]
["bitfinex","ETHUSD",1759334755784,0.002,4331.6,4331.5,32.86159095]
["bitfinex","ETHUSD",1759334756081,0.002,4331.6,4331.5,22.53209103]
["bitfinex","ETHUSD",1759334756285,0.002,4331.6,4331.5,30.32442395]
["bitfinex","ETHUSD",1759334756443,0.002,4331.6,4331.5,29.68742395]
["bitfinex","ETHUSD",1759334756642,0.002,4331.6,4331.5,29.03884995]
["bitfinex","ETHUSD",1759334756885,0.002,4331.6,4331.5,15.93403895]
["bitfinex","ETHUSD",1759334757178,0.002,4331.6,4331.5,19.16441195]
["bitfinex","ETHUSD",1759334758375,0.002,4331.6,4331.5,26.65301695]
["bitfinex","ETHUSD",1759334758558,0.002,4331.6,4331.5,26.21501695]
["bitfinex","ETHUSD",1759334758751,0.002,4331.6,4331.5,26.65301695]
["bitfinex","ETHUSD",1759334759247,0.002,4331.6,4331.5,29.33852895]
["bitfinex","ETHUSD",1759334759572,0.002,4331.6,4331.5,17.71120795]
["bitfinex","ETHUSD",1759334759774,0.002,4331.6,4331.5,5.28560995]
["bitfinex","ETHUSD",1759334759945,0.002,4331.6,4331.5,7.95960995]
["bitfinex","ETHUSD",1759334760571,0.002,4331.6,4331.5,14.18190595]
["bitfinex","ETHUSD",1759334761270,0.002,4331.6,4331.5,14.61990595]
["bitfinex","ETHUSD",1759334761472,0.002,4331.6,4331.5,30.83177995]
["bitfinex","ETHUSD",1759334761673,0.002,4331.6,4331.5,26.04453095]
["bitfinex","ETHUSD",1759334761841,0.002,4331.6,4331.5,24.95677195]
["bitfinex","ETHUSD",1759334762572,0.002,4331.6,4331.5,27.10493195]
["bitfinex","ETHUSD",1759334762792,0.002,4331.6,4331.5,25.16014295]
["bitfinex","ETHUSD",1759334763464,0.002,4331.6,4331.5,29.94374795]
["bitfinex","ETHUSD",1759334763662,0.002,4331.6,4331.5,25.55701095]
["bitfinex","ETHUSD",1759334764247,0.002,4331.6,4331.5,23.09581095]
["bitfinex","ETHUSD",1759334764441,0.002,4331.6,4331.5,24.83850795]
["bitfinex","ETHUSD",1759334764661,0.002,4331.6,4331.5,13.85395695]
["bitfinex","ETHUSD",1759334765552,0.002,4331.6,4331.5,19.84767095]
["bitfinex","ETHUSD",1759334765865,0.002,4331.6,4331.5,11.57303295]
["bitfinex","ETHUSD",1759334766061,0.002,4331.6,4331.5,7.49486905]
["bitfinex","ETHUSD",1759334766268,0.002,4331.6,4331.0,0.81692543]
["bitfinex","ETHUSD",1759334766469,0.0213,4331.5,4331.1,2.7852]
["bitfinex","ETHUSD",1759334766772,0.002,4331.6,4331.2,4.70880598]
["bitfinex","ETHUSD",1759334766992,0.002,4331.6,4331.3,4.97876999]
["bitfinex","ETHUSD",1759334766993,0.0233,4331.6,4331.3,4.97876999]
["bitfinex","ETHUSD",1759334767184,0.0213,4331.5,4331.1,2.42407072]
["bitfinex","ETHUSD",1759334767503,0.0213,4331.5,4331.2,4.97881978]
["bitfinex","ETHUSD",1759334767866,0.0213,4331.4,4331.0,0.001]
["bitfinex","ETHUSD",1759334768092,2.30888227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334768298,2.30888227,4331.1,4331.0,1.559]
["bitfinex","ETHUSD",1759334768606,8.79458243,4331.1,4331.0,1.944]
["bitfinex","ETHUSD",1759334768766,8.79458243,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334769303,2.33018227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334770309,2.30888227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759334770512,0.002,4331.6,4331.0,0.001]
["bitfinex","ETHUSD",1759334770680,0.002,4331.6,4331.0,0.29118935]
["bitfinex","ETHUSD",1759334771005,0.002,4331.6,4331.1,2.3319296]
["bitfinex","ETHUSD",1759334771209,0.002,4331.6,4331.2,2.671]
["bitfinex","ETHUSD",1759334771393,0.002,4331.6,4331.2,2.69408828]
["bitfinex","ETHUSD",1759334771964,0.002,4331.6,4331.2,2.671]
["bitfinex","ETHUSD",1759334772270,2.31061678,4331.6,4331.2,2.671]
["bitfinex","ETHUSD",1759334772598,0.002,4331.6,4331.2,2.671]
["bitfinex","ETHUSD",1759334772774,0.002,4331.6,4331.2,3.16909333]
["bitfinex","ETHUSD",1759334773308,0.002,4331.6,4331.2,3.19218161]
["bitfinex","ETHUSD",1759334773809,0.002,4331.6,4331.2,5.96770587]
["bitfinex","ETHUSD",1759334773985,0.002,4331.6,4331.2,3.63579333]
["bitfinex","ETHUSD",1759334774180,0.002,4331.6,4331.2,2.69408828]
["bitfinex","ETHUSD",1759334774383,2.33196315,4331.6,4331.2,2.671]
["bitfinex","ETHUSD",1759334774634,2.30868377,4331.5,4331.0,0.001]
["bitfinex","ETHUSD",1759334774830,2.32998377,4331.5,4331.3,2.67]
["bitfinex","ETHUSD",1759334775130,2.30868377,4331.5,4331.3,2.67]
["bitfinex","ETHUSD",1759334775294,2.31062993,4331.6,4331.3,2.67]
["bitfinex","ETHUSD",1759334775483,0.002,4331.6,4331.3,2.67]
["bitfinex","ETHUSD",1759334777508,2.30867981,4331.5,4331.3,2.67]
["bitfinex","ETHUSD",1759334777717,2.31062654,4331.6,4331.3,2.67]
["bitfinex","ETHUSD",1759334777914,0.1152,4331.4,4331.3,2.67]
["bitfinex","ETHUSD",1759334780221,0.1152,4331.4,4331.1,0.001]
["bitfinex","ETHUSD",1759334780421,0.1152,4331.4,4331.3,2.67]
["bitfinex","ETHUSD",1759334781523,0.1152,4331.4,4331.1,0.001]
["bitfinex","ETHUSD",1759334781895,2.30882896,4331.2,4331.1,0.673]
["bitfinex","ETHUSD",1759334782091,0.1152,4331.4,4331.1,0.673]
["bitfinex","ETHUSD",1759334782297,0.1152,4331.4,4331.2,0.46]
["bitfinex","ETHUSD",1759334782603,0.002,4331.6,4331.2,0.48308828]
["bitfinex","ETHUSD",1759334782807,0.002,4331.6,4331.1,0.673]
["bitfinex","ETHUSD",1759334782808,0.002,4331.6,4331.3,0.48308775]
["bitfinex","ETHUSD",1759334783009,0.002,4331.6,4331.3,0.46]
["bitfinex","ETHUSD",1759334783208,0.002,4331.6,4331.4,0.46]
["bitfinex","ETHUSD",1759334783414,0.002,4331.6,4331.5,2.67]
["bitfinex","ETHUSD",1759334783736,0.002,4331.6,4331.5,6.024398]
["bitfinex","ETHUSD",1759334783938,0.002,4331.6,4331.5,28.76148405]
["bitfinex","ETHUSD",1759334784138,0.002,4331.6,4331.5,5.43866905]
["bitfinex","ETHUSD",1759334784434,0.002,4331.6,4331.5,21.75913705]
["bitfinex","ETHUSD",1759334784637,0.002,4331.6,4331.5,18.43989605]
["bitfinex","ETHUSD",1759334784803,0.002,4331.6,4331.5,20.51476301]
["bitfinex","ETHUSD",1759334785002,0.002,4331.6,4331.5,39.91353601]
["bitfinex","ETHUSD",1759334785427,0.002,4331.6,4331.5,33.17595201]
["bitfinex","ETHUSD",1759334785934,0.002,4331.6,4331.5,32.63401101]
["bitfinex","ETHUSD",1759334786240,0.002,4331.6,4331.5,34.84802101]
["bitfinex","ETHUSD",1759334786536,0.002,4331.6,4331.5,28.77229501]
["bitfinex","ETHUSD",1759334786739,0.002,4331.6,4331.5,28.32046401]
["bitfinex","ETHUSD",1759334787079,0.002,4331.6,4331.5,14.85439201]
["bitfinex","ETHUSD",1759334787207,0.002,4331.6,4331.5,6.78353601]
["bitfinex","ETHUSD",1759334787409,0.002,4331.6,4331.5,7.37866905]
["bitfinex","ETHUSD",1759334787605,0.002,4331.6,4331.5,10.25035905]
["bitfinex","ETHUSD",1759334787810,0.002,4331.6,4331.5,10.71035905]
["bitfinex","ETHUSD",1759334788114,0.002,4331.6,4331.5,36.54449505]
["bitfinex","ETHUSD",1759334788305,0.002,4331.6,4331.5,28.64527405]
["bitfinex","ETHUSD",1759334788637,0.002,4331.6,4331.5,27.62037948]
["bitfinex","ETHUSD",1759334789038,0.002,4331.6,4331.5,39.30759248]
["bitfinex","ETHUSD",1759334789352,0.002,4331.6,4331.5,39.33072348]
["bitfinex","ETHUSD",1759334789521,0.002,4331.6,4331.5,39.96432348]
["bitfinex","ETHUSD",1759334790039,0.002,4331.6,4331.5,40.86957448]
["bitfinex","ETHUSD",1759334790714,0.002,4331.6,4331.5,40.08483048]
["bitfinex","ETHUSD",1759334791127,0.002,4331.6,4331.5,40.86957448]
["bitfinex","ETHUSD",1759334791315,0.002,4331.6,4331.5,40.9619988]
["bitfinex","ETHUSD",1759334791738,0.002,4331.6,4331.5,28.1364398]
["bitfinex","ETHUSD",1759334791950,0.002,4331.6,4331.5,19.1916878]
["bitfinex","ETHUSD",1759334792122,0.002,4331.6,4331.5,35.4079978]
["bitfinex","ETHUSD",1759334792528,0.002,4331.6,4331.5,35.5231978]
["bitfinex","ETHUSD",1759334792859,0.002,4331.6,4331.5,32.8531978]
["bitfinex","ETHUSD",1759334793041,0.002,4331.6,4331.5,15.2614098]
["bitfinex","ETHUSD",1759334793349,0.002,4331.6,4331.5,24.2223098]
["bitfinex","ETHUSD",1759334794253,0.002,4331.6,4331.5,32.2213298]
["bitfinex","ETHUSD",1759334794616,0.002,4331.6,4331.5,30.7252938]
["bitfinex","ETHUSD",1759334795063,0.002,4331.6,4331.5,30.5042938]
["bitfinex","ETHUSD",1759334795343,0.002,4331.6,4331.5,24.40904748]
["bitfinex","ETHUSD",1759334795548,0.002,4331.6,4331.5,24.50147863]
["bitfinex","ETHUSD",1759334796124,0.002,4331.6,4331.5,24.40904748]
["bitfinex","ETHUSD",1759334796325,0.002,4331.6,4331.5,10.35117448]
["bitfinex","ETHUSD",1759334796624,0.002,4331.6,4331.5,33.80886848]
["bitfinex","ETHUSD",1759334797131,0.002,4331.6,4331.5,31.05549148]
["bitfinex","ETHUSD",1759334797539,0.002,4331.6,4331.5,20.60567548]
["bitfinex","ETHUSD",1759334797825,0.002,4331.6,4331.5,20.06344948]
["bitfinex","ETHUSD",1759334798221,0.002,4331.6,4331.5,23.95846248]
["bitfinex","ETHUSD",1759334799380,0.002,4331.6,4331.5,7.68117448]
["bitfinex","ETHUSD",1759334799590,0.002,4331.6,4331.5,32.90649448]
["bitfinex","ETHUSD",1759334799742,0.002,4331.6,4331.5,34.76557048]
["bitfinex","ETHUSD",1759334800278,0.002,4331.6,4331.5,39.59140248]
["bitfinex","ETHUSD",1759334800658,0.002,4331.6,4331.5,40.22500248]
["bitfinex","ETHUSD",1759334801170,0.002,4331.6,4331.5,40.31743257]
["bitfinex","ETHUSD",1759334801372,0.002,4331.6,4331.5,41.07720457]
["bitfinex","ETHUSD",1759334801884,0.002,4331.6,4331.5,28.57657057]
["bitfinex","ETHUSD",1759334802093,0.002,4331.6,4331.5,16.61006857]
["bitfinex","ETHUSD",1759334802387,0.002,4331.6,4331.5,22.62842957]
["bitfinex","ETHUSD",1759334802680,0.002,4331.6,4331.5,11.15092057]
["bitfinex","ETHUSD",1759334802869,0.002,4331.6,4331.5,10.82109005]
["bitfinex","ETHUSD",1759334803074,0.002,4331.6,4331.5,11.05041005]
["bitfinex","ETHUSD",1759334803270,0.002,4331.6,4331.5,11.04876705]
["bitfinex","ETHUSD",1759334803857,0.002,4331.6,4331.5,10.68605405]
["bitfinex","ETHUSD",1759334804373,0.002,4331.6,4331.5,27.28430905]
["bitfinex","ETHUSD",1759334804561,0.002,4331.6,4331.5,40.35147448]
["bitfinex","ETHUSD",1759334805081,0.002,4331.6,4331.5,28.96731448]
["bitfinex","ETHUSD",1759334805453,0.002,4331.6,4331.5,26.99979148]
["bitfinex","ETHUSD",1759334805694,0.002,4331.6,4331.5,23.94997548]
["bitfinex","ETHUSD",1759334806059,0.002,4331.6,4331.5,21.13177848]
["bitfinex","ETHUSD",1759334806564,0.002,4331.6,4331.5,16.73747348]
["bitfinex","ETHUSD",1759334806780,0.002,4331.6,4331.5,15.21557248]
["bitfinex","ETHUSD",1759334807469,0.002,4331.6,4331.5,24.63314948]
["bitfinex","ETHUSD",1759334807671,0.002,4331.6,4331.5,25.09444948]
["bitfinex","ETHUSD",1759334808193,0.002,4331.6,4331.5,24.62008948]
["bitfinex","ETHUSD",1759334808385,0.002,4331.6,4331.5,24.74951048]
["bitfinex","ETHUSD",1759334808772,0.002,4331.6,4331.5,25.21081048]
["bitfinex","ETHUSD",1759334809073,0.002,4331.6,4331.5,24.35189148]
["bitfinex","ETHUSD",1759334809481,0.002,4331.6,4331.5,26.15184948]
["bitfinex","ETHUSD",1759334809695,0.002,4331.6,4331.5,17.28267148]
["bitfinex","ETHUSD",1759334810375,0.002,4331.6,4331.5,17.74397148]
["bitfinex","ETHUSD",1759334810576,0.002,4331.6,4331.5,24.67578348]
["bitfinex","ETHUSD",1759334810774,0.002,4331.6,4331.5,25.30938348]
["bitfinex","ETHUSD",1759334811517,0.002,4331.6,4331.5,40.98507448]
["bitfinex","ETHUSD",1759334812497,0.002,4331.6,4331.5,10.98507448]
["bitfinex","ETHUSD",1759334813111,0.002,4331.6,4331.5,41.07749538]
["bitfinex","ETHUSD",1759334813268,0.002,4331.6,4331.5,30.30911938]
["bitfinex","ETHUSD",1759334813469,0.002,4331.6,4331.5,32.97811938]
["bitfinex","ETHUSD",1759334813768,0.002,4331.6,4331.5,21.26505638]
["bitfinex","ETHUSD",1759334813979,0.002,4331.6,4331.5,21.72635638]
["bitfinex","ETHUSD",1759334814580,0.002,4331.6,4331.5,41.07749538]
["bitfinex","ETHUSD",1759334814780,0.002,4331.6,4331.5,35.30154538]
["bitfinex","ETHUSD",1759334815702,0.002,4331.6,4331.5,37.73910938]
["bitfinex","ETHUSD",1759334816593,0.002,4331.6,4331.5,41.07749538]
["bitfinex","ETHUSD",1759334817001,0.002,4331.6,4331.5,35.32072538]
["bitfinex","ETHUSD",1759334817224,0.002,4331.6,4331.5,31.82620638]
["bitfinex","ETHUSD",1759334817725,0.002,4331.6,4331.5,36.02896938]
["bitfinex","ETHUSD",1759334817925,0.002,4331.6,4331.5,33.65491148]
["bitfinex","ETHUSD",1759334818630,0.002,4331.6,4331.5,40.98507448]
["bitfinex","ETHUSD",1759334819134,0.002,4331.6,4331.5,41.07750435]
["bitfinex","ETHUSD",1759334819515,0.002,4331.6,4331.5,21.98630135]
["bitfinex","ETHUSD",1759334819701,0.002,4331.6,4331.5,41.07750435]
["bitfinex","ETHUSD",1759334821640,0.002,4331.6,4331.5,40.96230435]
["bitfinex","ETHUSD",1759334821950,0.002,4331.6,4331.5,41.07750435]
["bitfinex","ETHUSD",1759334822121,0.002,4331.6,4331.5,31.94669835]
["bitfinex","ETHUSD",1759334822704,0.002,4331.6,4331.5,41.07750435]
["bitfinex","ETHUSD",1759334824502,0.002,4331.6,4331.5,31.87250835]
["bitfinex","ETHUSD",1759334824742,0.002,4331.6,4331.5,41.07750435]
["bitfinex","ETHUSD",1759334825148,0.002,4331.6,4331.5,19.63608635]
["bitfinex","ETHUSD",1759334825337,0.002,4331.6,4331.5,18.73999835]
["bitfinex","ETHUSD",1759334825950,0.002,4331.6,4331.5,30.14633135]
["bitfinex","ETHUSD",1759334826119,0.002,4331.6,4331.5,37.06482535]
["bitfinex","ETHUSD",1759334826319,0.002,4331.6,4331.5,26.98526135]
["bitfinex","ETHUSD",1759334826524,0.002,4331.6,4331.5,23.73482635]
["bitfinex","ETHUSD",1759334826724,0.002,4331.6,4331.5,29.24079535]
["bitfinex","ETHUSD",1759334827071,0.002,4331.6,4331.5,29.01979535]
["bitfinex","ETHUSD",1759334827716,0.002,4331.6,4331.5,27.24394635]
["bitfinex","ETHUSD",1759334827930,0.002,4331.6,4331.5,10.73006835]
["bitfinex","ETHUSD",1759334828134,0.002,4331.6,4331.5,13.30663848]
["bitfinex","ETHUSD",1759334828864,0.002,4331.6,4331.5,18.65320948]
["bitfinex","ETHUSD",1759334829219,0.002,4331.6,4331.5,14.62819148]
["bitfinex","ETHUSD",1759334829723,0.002,4331.6,4331.5,9.89017448]
["bitfinex","ETHUSD",1759334829925,0.002,4331.6,4331.5,14.58840805]
["bitfinex","ETHUSD",1759334830133,0.002,4331.6,4331.5,13.47957805]
["bitfinex","ETHUSD",1759334830963,0.002,4331.6,4331.5,27.28674205]
["bitfinex","ETHUSD",1759334831147,0.002,4331.6,4331.5,28.06598105]
["bitfinex","ETHUSD",1759334831858,0.002,4331.6,4331.5,32.12450405]
["bitfinex","ETHUSD",1759334832029,0.002,4331.6,4331.5,28.06261548]
["bitfinex","ETHUSD",1759334832261,0.002,4331.6,4331.5,20.61802848]
["bitfinex","ETHUSD",1759334832651,0.002,4331.6,4331.5,20.61702848]
["bitfinex","ETHUSD",1759334832851,0.002,4331.6,4331.5,35.28822448]
["bitfinex","ETHUSD",1759334833658,0.002,4331.6,4331.5,31.10543348]
["bitfinex","ETHUSD",1759334833853,0.002,4331.6,4331.5,33.86475648]
["bitfinex","ETHUSD",1759334834166,0.002,4331.6,4331.5,33.97995648]
["bitfinex","ETHUSD",1759334834503,0.002,4331.7,4331.6,5.34221575]
["bitfinex","ETHUSD",1759334834504,1e-08,4331.7,4331.6,5.34221575]
["bitfinex","ETHUSD",1759334834668,1e-08,4331.7,4331.6,39.82093516]
["bitfinex","ETHUSD",1759334835000,0.0213,4333.7,4332.4,2.94178945]
["bitfinex","ETHUSD",1759334835156,0.0213,4333.7,4332.4,5.63287134]
["bitfinex","ETHUSD",1759334835358,0.0213,4333.5,4332.4,6.04278945]
["bitfinex","ETHUSD",1759334835666,0.0213,4333.1,4332.4,7.16149745]
["bitfinex","ETHUSD",1759334836026,2.3075607,4333.6,4332.4,8.32054991]
["bitfinex","ETHUSD",1759334836155,2.3075607,4333.6,4332.4,8.80324191]
["bitfinex","ETHUSD",1759334836156,0.0213,4332.7,4332.4,8.80324191]
["bitfinex","ETHUSD",1759334836356,0.0213,4333.0,4332.4,7.37618945]
["bitfinex","ETHUSD",1759334836557,0.0213,4333.0,4332.4,17.99663645]
["bitfinex","ETHUSD",1759334837191,2.30750967,4333.7,4332.4,17.99663645]
["bitfinex","ETHUSD",1759334837499,0.0213,4333.1,4332.4,18.59563645]
["bitfinex","ETHUSD",1759334838393,0.0213,4333.1,4332.4,23.75817245]
["bitfinex","ETHUSD",1759334838692,0.0213,4333.1,4332.4,22.25730845]
["bitfinex","ETHUSD",1759334838892,0.6336,4334.2,4332.4,4.70818945]
["bitfinex","ETHUSD",1759334839066,0.0233,4332.5,4332.4,4.70818945]
["bitfinex","ETHUSD",1759334839267,0.002,4332.5,4332.4,7.37618945]
["bitfinex","ETHUSD",1759334839491,0.002,4332.5,4332.4,23.29597804]
["bitfinex","ETHUSD",1759334839673,0.002,4332.5,4332.4,28.54220104]
["bitfinex","ETHUSD",1759334839890,0.002,4332.5,4332.4,23.14750104]
["bitfinex","ETHUSD",1759334840384,0.002,4332.5,4332.4,30.39720704]
["bitfinex","ETHUSD",1759334841183,0.002,4332.5,4332.4,23.53579704]
["bitfinex","ETHUSD",1759334841381,0.002,4332.5,4332.4,35.77470404]
["bitfinex","ETHUSD",1759334841584,0.002,4332.5,4332.4,32.37470404]
["bitfinex","ETHUSD",1759334841792,0.002,4332.5,4332.4,30.06550404]
["bitfinex","ETHUSD",1759334841992,0.002,4332.5,4332.4,30.52850404]
["bitfinex","ETHUSD",1759334842616,0.002,4332.5,4332.4,38.80763704]
["bitfinex","ETHUSD",1759334843316,0.002,4332.5,4332.4,37.20170904]
["bitfinex","ETHUSD",1759334843621,0.002,4332.5,4332.4,32.06620704]
["bitfinex","ETHUSD",1759334843914,0.002,4332.5,4332.4,27.87563304]
["bitfinex","ETHUSD",1759334844116,0.002,4332.5,4332.4,24.79956604]
["bitfinex","ETHUSD",1759334844614,0.002,4332.5,4332.4,28.11666004]
["bitfinex","ETHUSD",1759334845014,0.002,4332.5,4332.4,18.84597404]
["bitfinex","ETHUSD",1759334845584,0.002,4332.5,4332.4,38.08914404]
["bitfinex","ETHUSD",1759334845798,0.002,4332.5,4332.4,32.61028004]
["bitfinex","ETHUSD",1759334845998,0.002,4332.5,4332.4,30.83167804]
["bitfinex","ETHUSD",1759334846612,0.002,4332.5,4332.4,31.40110704]
["bitfinex","ETHUSD",1759334846822,0.002,4332.5,4332.4,31.86410704]
["bitfinex","ETHUSD",1759334847114,0.002,4332.5,4332.4,31.40110704]
["bitfinex","ETHUSD",1759334847287,0.002,4332.5,4332.4,13.90683504]
["bitfinex","ETHUSD",1759334847483,0.002,4332.5,4332.4,9.09343704]
["bitfinex","ETHUSD",1759334847909,0.002,4332.5,4332.4,35.38956904]
["bitfinex","ETHUSD",1759334848107,0.002,4332.5,4332.4,35.85256904]
["bitfinex","ETHUSD",1759334848492,0.002,4332.5,4332.4,9.55643704]
["bitfinex","ETHUSD",1759334848895,0.002,4332.5,4332.4,34.18335204]
["bitfinex","ETHUSD",1759334849701,0.002,4332.5,4332.4,39.55643704]
["bitfinex","ETHUSD",1759334850115,0.002,4332.5,4332.4,39.09055204]
["bitfinex","ETHUSD",1759334850427,0.002,4332.5,4332.4,37.31585204]
["bitfinex","ETHUSD",1759334850626,0.002,4332.5,4332.4,9.55643704]
["bitfinex","ETHUSD",1759334850988,0.002,4332.5,4332.4,38.38361804]
["bitfinex","ETHUSD",1759334851193,0.002,4332.5,4332.4,32.20291004]
["bitfinex","ETHUSD",1759334851724,0.002,4332.5,4332.4,38.67083604]
["bitfinex","ETHUSD",1759334852028,0.002,4332.5,4332.4,37.60307004]
["bitfinex","ETHUSD",1759334852827,0.002,4332.5,4332.4,34.79666104]
["bitfinex","ETHUSD",1759334853730,0.002,4332.5,4332.4,32.05997004]
["bitfinex","ETHUSD",1759334854936,0.002,4332.5,4332.4,34.10080904]
["bitfinex","ETHUSD",1759334855113,0.002,4332.5,4332.4,20.09115104]
["bitfinex","ETHUSD",1759334855313,0.002,4332.5,4332.4,17.42315104]
["bitfinex","ETHUSD",1759334855845,0.002,4332.5,4332.4,24.58457304]
["bitfinex","ETHUSD",1759334856155,0.002,4332.5,4332.4,5.79183704]
["bitfinex","ETHUSD",1759334856440,0.0233,4332.5,4332.4,2.7822]
["bitfinex","ETHUSD",1759334856649,0.002,4332.5,4332.4,5.09038945]
["bitfinex","ETHUSD",1759334856832,0.002,4332.5,4332.4,10.23145545]
["bitfinex","ETHUSD",1759334857147,0.002,4332.5,4332.4,12.75094945]
["bitfinex","ETHUSD",1759334857903,0.002,4332.5,4332.4,10.32385345]
["bitfinex","ETHUSD",1759334858701,0.002,4332.5,4332.4,8.70385345]
["bitfinex","ETHUSD",1759334859098,0.002,4332.5,4332.4,27.38074445]
["bitfinex","ETHUSD",1759334859302,0.002,4332.5,4332.4,32.31514092]
["bitfinex","ETHUSD",1759334859599,0.002,4332.5,4332.4,29.71271792]
["bitfinex","ETHUSD",1759334859800,0.002,4332.5,4332.4,5.09038945]
["bitfinex","ETHUSD",1759334861340,0.002,4332.5,4332.4,8.93357645]
["bitfinex","ETHUSD",1759334861499,0.002,4332.5,4332.4,8.45957645]
["bitfinex","ETHUSD",1759334862240,0.002,4332.5,4332.4,9.65792545]
["bitfinex","ETHUSD",1759334862497,0.002,4332.5,4332.4,7.48152345]
["bitfinex","ETHUSD",1759334862767,0.0233,4332.5,4332.4,2.7812]
["bitfinex","ETHUSD",1759334862927,0.0233,4332.5,4332.4,5.08938945]
["bitfinex","ETHUSD",1759334863128,0.002,4332.5,4332.4,5.08938945]
["bitfinex","ETHUSD",1759334864163,0.002,4332.5,4332.4,2.7812]
["bitfinex","ETHUSD",1759334864361,0.002,4332.5,4332.4,5.08938945]
["bitfinex","ETHUSD",1759334865262,0.002,4332.5,4332.4,8.77957745]
["bitfinex","ETHUSD",1759334865462,0.002,4332.5,4332.4,31.39666245]
["bitfinex","ETHUSD",1759334865691,0.002,4332.5,4332.4,37.95089488]
["bitfinex","ETHUSD",1759334865900,0.002,4332.5,4332.4,16.42396288]
["bitfinex","ETHUSD",1759334866191,0.002,4332.5,4332.4,16.88816288]
["bitfinex","ETHUSD",1759334866536,0.002,4332.5,4332.4,20.01894288]
["bitfinex","ETHUSD",1759334866832,0.002,4332.5,4332.4,11.53119688]
["bitfinex","ETHUSD",1759334867057,0.002,4332.5,4332.4,9.13389145]
["bitfinex","ETHUSD",1759334867242,0.002,4332.5,4332.4,7.77737945]
["bitfinex","ETHUSD",1759334867567,0.002,4332.5,4332.4,8.26412545]
["bitfinex","ETHUSD",1759334868163,0.002,4332.5,4332.4,8.72832545]
["bitfinex","ETHUSD",1759334868557,0.002,4332.5,4332.4,35.55358945]
["bitfinex","ETHUSD",1759334868771,0.002,4332.5,4332.4,35.28489488]
["bitfinex","ETHUSD",1759334868964,0.002,4332.5,4332.4,12.75933588]
["bitfinex","ETHUSD",1759334869131,0.002,4332.5,4332.4,16.43676288]
["bitfinex","ETHUSD",1759334869534,0.002,4332.5,4332.4,20.13900388]
["bitfinex","ETHUSD",1759334870559,0.002,4332.5,4332.4,24.22084588]
["bitfinex","ETHUSD",1759334870742,0.002,4332.5,4332.4,23.84284588]
["bitfinex","ETHUSD",1759334870938,0.002,4332.5,4332.4,26.24284588]
["bitfinex","ETHUSD",1759334871344,0.002,4332.5,4332.4,24.04104588]
["bitfinex","ETHUSD",1759334871534,0.002,4332.5,4332.4,28.22298088]
["bitfinex","ETHUSD",1759334872662,0.002,4332.5,4332.4,37.77827588]
["bitfinex","ETHUSD",1759334872866,0.002,4332.5,4332.4,33.65495388]
["bitfinex","ETHUSD",1759334873648,0.002,4332.5,4332.4,40.35089488]
["bitfinex","ETHUSD",1759334874389,0.002,4332.5,4332.4,40.98449488]
["bitfinex","ETHUSD",1759334874765,0.002,4332.5,4332.4,40.86929488]
["bitfinex","ETHUSD",1759334875151,0.002,4332.5,4332.4,42.06516665]
["bitfinex","ETHUSD",1759334875382,0.002,4332.5,4332.4,19.47949288]
["bitfinex","ETHUSD",1759334875593,0.002,4332.5,4332.4,33.33838788]
["bitfinex","ETHUSD",1759334875755,0.002,4332.5,4332.4,30.48419788]
["bitfinex","ETHUSD",1759334876582,0.002,4332.5,4332.4,40.86929488]
["bitfinex","ETHUSD",1759334877410,0.002,4332.5,4332.4,35.08138788]
["bitfinex","ETHUSD",1759334877577,0.002,4332.5,4332.4,36.26565488]
["bitfinex","ETHUSD",1759334878073,0.002,4332.5,4332.4,34.33329588]
["bitfinex","ETHUSD",1759334878275,0.002,4332.5,4332.4,24.87304088]
["bitfinex","ETHUSD",1759334878584,0.002,4332.5,4332.4,10.86929488]
["bitfinex","ETHUSD",1759334878787,0.002,4332.5,4332.4,40.86929488]
["bitfinex","ETHUSD",1759334878977,0.002,4332.5,4332.4,38.47198945]
["bitfinex","ETHUSD",1759334879573,0.002,4332.5,4332.4,8.47198945]
["bitfinex","ETHUSD",1759334879767,0.002,4332.5,4332.4,38.47198945]
["bitfinex","ETHUSD",1759334880967,0.002,4332.5,4332.4,36.07289145]
["bitfinex","ETHUSD",1759334881261,0.002,4332.5,4332.4,38.47019688]
["bitfinex","ETHUSD",1759334881694,0.002,4332.5,4332.4,40.23088188]
["bitfinex","ETHUSD",1759334882361,0.002,4332.5,4332.4,34.58562288]
["bitfinex","ETHUSD",1759334882699,0.002,4332.5,4332.4,40.79658488]
["bitfinex","ETHUSD",1759334883701,0.002,4332.5,4332.4,40.86929488]
["bitfinex","ETHUSD",1759334884582,1e-08,4332.6,4332.4,40.86929488]
["bitfinex","ETHUSD",1759334884796,1e-08,4333.4,4333.0,0.6336]
["bitfinex","ETHUSD",1759334884967,1e-08,4333.4,4333.3,3.0336]
["bitfinex","ETHUSD",1759334885165,0.0233,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1759334885367,0.0233,4334.9,4334.8,4.9709115]
["bitfinex","ETHUSD",1759334885928,0.002,4334.9,4334.8,4.9709115]
["bitfinex","ETHUSD",1759334886912,0.002,4334.9,4334.8,2.664]
["bitfinex","ETHUSD",1759334887111,0.002,4334.9,4334.8,4.9709115]
["bitfinex","ETHUSD",1759334887630,0.002,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1759334887764,0.002,4334.9,4334.8,4.9709115]
["bitfinex","ETHUSD",1759334887965,0.002,4334.9,4334.8,2.664]
["bitfinex","ETHUSD",1759334888191,0.002,4334.9,4333.9,0.4642]
["bitfinex","ETHUSD",1759334888392,0.0213,4334.8,4334.7,2.30696122]
["bitfinex","ETHUSD",1759334888595,0.0213,4334.8,4334.7,2.664]
["bitfinex","ETHUSD",1759334888821,0.0213,4334.8,4334.5,2.30706927]
["bitfinex","ETHUSD",1759334889026,0.0213,4334.7,4334.6,4.97101794]
["bitfinex","ETHUSD",1759334889334,0.002,4334.9,4334.7,2.3069616]
["bitfinex","ETHUSD",1759334889537,0.0233,4334.9,4334.8,2.664]
["bitfinex","ETHUSD",1759334889842,0.002,4334.9,4334.8,4.9709115]
["bitfinex","ETHUSD",1759334890596,0.002,4334.9,4334.8,22.2262195]
["bitfinex","ETHUSD",1759334890824,0.002,4334.9,4334.8,5.4275155]
["bitfinex","ETHUSD",1759334891024,0.002,4334.9,4334.8,7.2960925]
["bitfinex","ETHUSD",1759334891895,0.002,4334.9,4334.8,23.9712605]
["bitfinex","ETHUSD",1759334892136,0.002,4334.9,4334.8,23.5592635]
["bitfinex","ETHUSD",1759334892507,0.002,4334.9,4334.8,23.6779375]
["bitfinex","ETHUSD",1759334892709,0.002,4334.9,4334.8,28.47524293]
["bitfinex","ETHUSD",1759334893338,0.002,4334.9,4334.8,32.97268093]
["bitfinex","ETHUSD",1759334894098,0.62201688,4338.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1759334894403,0.0213,4337.6,4336.3,2.30610333]
["bitfinex","ETHUSD",1759334894738,0.4948276,4339.0,4336.4,2.663]
["bitfinex","ETHUSD",1759334894739,0.0213,4337.5,4336.4,2.663]
["bitfinex","ETHUSD",1759334894939,0.1152,4337.0,4336.5,4.96900267]
["bitfinex","ETHUSD",1759334895122,0.1152,4337.0,4336.6,2.663]
["bitfinex","ETHUSD",1759334895697,0.0213,4336.9,4336.7,2.663]
["bitfinex","ETHUSD",1759334895914,0.1152,4337.0,4336.8,2.663]
["bitfinex","ETHUSD",1759334896138,0.1152,4337.0,4336.9,2.663]
["bitfinex","ETHUSD",1759334896365,0.1152,4337.0,4336.8,2.663]
["bitfinex","ETHUSD",1759334896366,2.32704453,4337.0,4336.8,2.663]
["bitfinex","ETHUSD",1759334896666,0.1365,4336.9,4336.8,2.663]
["bitfinex","ETHUSD",1759334896874,2.30605713,4336.5,4335.1,0.4603]
["bitfinex","ETHUSD",1759334897027,0.0213,4336.4,4335.4,2.30658824]
["bitfinex","ETHUSD",1759334897381,0.0213,4336.4,4334.9,1.0939]
["bitfinex","ETHUSD",1759334897662,2.30592587,4336.7,4335.0,2.663]
["bitfinex","ETHUSD",1759334897960,2.30590112,4336.7,4335.2,2.30669202]
["bitfinex","ETHUSD",1759334898160,2.30541733,4337.7,4335.1,0.4603]
["bitfinex","ETHUSD",1759334898161,0.0213,4337.2,4336.0,2.30627252]
["bitfinex","ETHUSD",1759334898454,2.76862439,4337.9,4336.1,2.663]
["bitfinex","ETHUSD",1759334898455,2.30575249,4337.0,4336.1,2.663]
["bitfinex","ETHUSD",1759334898655,2.3058055,4336.9,4336.1,2.663]
["bitfinex","ETHUSD",1759334898958,2.3051618,4338.1,4336.1,2.663]
["bitfinex","ETHUSD",1759334899261,6.45893032,4337.4,4336.2,2.663]
["bitfinex","ETHUSD",1759334899434,0.0213,4337.3,4336.3,2.663]
["bitfinex","ETHUSD",1759334899761,0.002,4337.0,4336.4,2.663]
["bitfinex","ETHUSD",1759334899995,0.002,4337.0,4335.9,2.30630713]
["bitfinex","ETHUSD",1759334899996,2.3062147,4336.2,4335.3,2.30664444]
["bitfinex","ETHUSD",1759334900137,0.0213,4336.5,4335.4,5.193069]
["bitfinex","ETHUSD",1759334900465,2.30600892,4336.5,4335.5,15.39906661]
["bitfinex","ETHUSD",1759334900630,0.0213,4336.7,4335.6,2.30646073]
["bitfinex","ETHUSD",1759334900830,0.0213,4336.7,4335.7,2.3294953]
["bitfinex","ETHUSD",1759334901051,0.002,4337.0,4335.8,2.662]
["bitfinex","ETHUSD",1759334901230,0.002,4337.0,4335.9,6.26599]
["bitfinex","ETHUSD",1759334901432,2.30579999,4336.9,4336.0,2.30626212]
["bitfinex","ETHUSD",1759334901854,0.0213,4336.8,4335.8,2.662]
["bitfinex","ETHUSD",1759334902040,0.002,4337.0,4335.2,0.6926127]
["bitfinex","ETHUSD",1759334902041,2.30595166,4336.7,4335.7,0.4352]
["bitfinex","ETHUSD",1759334902243,2.32906839,4337.0,4335.8,11.40542411]
["bitfinex","ETHUSD",1759334902452,2.32906839,4337.0,4336.0,2.30622675]
["bitfinex","ETHUSD",1759334902763,2.30579446,4336.9,4336.1,21.080102]
["bitfinex","ETHUSD",1759334903076,0.0233,4337.0,4336.1,21.080102]
["bitfinex","ETHUSD",1759334903367,2.30596211,4336.6,4336.2,2.662]
["bitfinex","ETHUSD",1759334903564,0.0233,4337.0,4336.0,21.080102]
["bitfinex","ETHUSD",1759334903777,2.30605143,4336.5,4336.1,2.662]
["bitfinex","ETHUSD",1759334903983,2.30596531,4336.6,4336.1,2.662]
["bitfinex","ETHUSD",1759334904150,0.0233,4337.0,4336.1,2.662]
["bitfinex","ETHUSD",1759334904348,2.30579446,4336.9,4336.1,2.662]
["bitfinex","ETHUSD",1759334904583,0.002,4337.0,4336.1,2.662]
["bitfinex","ETHUSD",1759334904878,0.0213,4336.9,4336.1,2.662]
["bitfinex","ETHUSD",1759334905081,2.30616022,4336.3,4335.4,2.30655065]
["bitfinex","ETHUSD",1759334905281,2.30616138,4336.3,4335.5,2.662]
["bitfinex","ETHUSD",1759334905488,2.30616668,4336.2,4335.3,2.30663777]
["bitfinex","ETHUSD",1759334905649,2.30616668,4336.2,4335.1,2.4]
["bitfinex","ETHUSD",1759334905650,0.0213,4336.3,4335.6,2.662]
["bitfinex","ETHUSD",1759334906291,2.30614654,4336.3,4335.6,2.662]
["bitfinex","ETHUSD",1759334907091,2.32724352,4336.7,4335.6,2.662]
["bitfinex","ETHUSD",1759334907286,0.002,4337.0,4335.7,0.4352]
["bitfinex","ETHUSD",1759334907587,0.1152,4335.8,4335.7,0.4352]
["bitfinex","ETHUSD",1759334908153,0.1152,4335.8,4335.7,2.74163264]
["bitfinex","ETHUSD",1759334908354,0.0213,4336.9,4335.8,2.30634594]
["bitfinex","ETHUSD",1759334908555,0.1152,4336.2,4335.9,0.02306326]
["bitfinex","ETHUSD",1759334908755,0.1152,4336.2,4336.0,2.662]
["bitfinex","ETHUSD",1759334909655,0.1152,4336.2,4336.0,3.0972]
["bitfinex","ETHUSD",1759334909988,0.1152,4336.2,4336.0,2.662]
["bitfinex","ETHUSD",1759334910562,0.1152,4336.2,4336.0,3.0972]
["bitfinex","ETHUSD",1759334911499,0.1152,4336.2,4336.1,2.662]
["bitfinex","ETHUSD",1759334912801,0.1152,4336.2,4336.1,3.0972]
["bitfinex","ETHUSD",1759334913875,0.1152,4336.5,4336.1,5.40341987]
["bitfinex","ETHUSD",1759334914202,0.1152,4336.5,4336.2,0.4352]
["bitfinex","ETHUSD",1759334914366,0.002,4337.0,4336.3,0.4352]
["bitfinex","ETHUSD",1759334914573,0.1152,4336.8,4336.4,4.96806032]
["bitfinex","ETHUSD",1759334914772,0.1152,4336.8,4336.5,0.4352]
["bitfinex","ETHUSD",1759334916167,0.002,4337.0,4336.6,0.4352]
["bitfinex","ETHUSD",1759334916372,0.002,4337.0,4336.7,2.661]
["bitfinex","ETHUSD",1759334916568,2.30579446,4336.9,4336.8,2.661]
["bitfinex","ETHUSD",1759334916779,0.002,4337.0,4336.4,2.42121877]
["bitfinex","ETHUSD",1759334917000,0.002,4337.0,4336.5,2.661]
["bitfinex","ETHUSD",1759334917207,0.002,4337.0,4336.6,2.30595167]
["bitfinex","ETHUSD",1759334917521,0.002,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1759334917701,0.002,4336.8,4336.7,3.0962]
["bitfinex","ETHUSD",1759334918185,0.002,4336.8,4336.7,5.4021008]
["bitfinex","ETHUSD",1759334918384,0.002,4336.8,4336.7,5.5173008]
["bitfinex","ETHUSD",1759334918776,0.002,4336.8,4336.7,3.2114]
["bitfinex","ETHUSD",1759334919494,0.002,4336.8,4336.7,5.5403598]
["bitfinex","ETHUSD",1759334919700,0.002,4336.8,4336.7,20.28412167]
["bitfinex","ETHUSD",1759334919905,0.002,4336.8,4336.7,14.45708567]
["bitfinex","ETHUSD",1759334920786,0.002,4336.8,4336.7,31.65360167]
["bitfinex","ETHUSD",1759334920987,0.002,4336.8,4336.7,26.11841767]
["bitfinex","ETHUSD",1759334921182,0.002,4336.8,4336.7,25.76798067]
["bitfinex","ETHUSD",1759334921390,0.002,4336.8,4336.7,24.70936767]
["bitfinex","ETHUSD",1759334921737,0.002,4336.8,4336.7,6.30193567]
["bitfinex","ETHUSD",1759334922222,0.002,4336.8,4336.7,28.51026867]
["bitfinex","ETHUSD",1759334922386,0.002,4336.8,4336.7,36.30193567]
["bitfinex","ETHUSD",1759334922722,0.002,4336.8,4336.7,34.65189867]
["bitfinex","ETHUSD",1759334922885,0.002,4336.8,4336.7,34.84742267]
["bitfinex","ETHUSD",1759334923087,0.002,4336.8,4336.7,18.29404267]
["bitfinex","ETHUSD",1759334923314,0.002,4336.8,4336.7,12.2709428]
["bitfinex","ETHUSD",1759334923911,0.002,4336.8,4336.7,15.450573]
["bitfinex","ETHUSD",1759334924209,0.002,4336.8,4336.1,1.23872564]
["bitfinex","ETHUSD",1759334924210,0.0233,4336.8,4336.6,2.661]
["bitfinex","ETHUSD",1759334924521,0.002,4336.8,4336.6,2.661]
["bitfinex","ETHUSD",1759334925426,0.002,4336.8,4336.7,2.675]
["bitfinex","ETHUSD",1759334926336,0.002,4336.8,4336.7,3.1312]
["bitfinex","ETHUSD",1759334926702,0.002,4336.8,4336.7,5.4371008]
["bitfinex","ETHUSD",1759334927110,0.002,4336.8,4336.7,3.1312]
["bitfinex","ETHUSD",1759334928630,0.002,4336.8,4336.7,5.4371008]
["bitfinex","ETHUSD",1759334929038,0.002,4336.8,4336.7,3.1312]
["bitfinex","ETHUSD",1759334930120,0.002,4336.8,4336.7,5.4371008]
["bitfinex","ETHUSD",1759334930334,0.002,4336.8,4336.7,3.1312]
["bitfinex","ETHUSD",1759334930512,0.002,4336.8,4336.7,2.675]
["bitfinex","ETHUSD",1759334931334,0.002,4336.8,4336.7,3.17309992]
["bitfinex","ETHUSD",1759334931515,0.002,4336.8,4336.7,5.93520072]
["bitfinex","ETHUSD",1759334932726,0.002,4336.8,4336.7,3.62929992]
["bitfinex","ETHUSD",1759334932928,0.002,4336.8,4336.7,5.93520072]
["bitfinex","ETHUSD",1759334933234,0.002,4336.8,4336.7,5.4371008]
["bitfinex","ETHUSD",1759334934240,0.002,4336.8,4336.5,2.42119689]
["bitfinex","ETHUSD",1759334934241,0.002,4336.8,4336.5,0.1152]
["bitfinex","ETHUSD",1759334934416,0.002,4336.8,4335.8,2.30635276]
["bitfinex","ETHUSD",1759334934417,0.002,4336.8,4336.6,2.67]
["bitfinex","ETHUSD",1759334935219,0.002,4336.8,4336.7,0.4562]
["bitfinex","ETHUSD",1759334935733,0.002,4336.8,4336.7,3.57049654]
["bitfinex","ETHUSD",1759334936149,0.002,4336.8,4336.7,0.78533674]
["bitfinex","ETHUSD",1759334936325,0.002,4336.8,4336.6,2.67]
["bitfinex","ETHUSD",1759334936530,0.002,4336.8,4336.6,3.1262]
["bitfinex","ETHUSD",1759334936853,0.002,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1759334937427,0.002,4336.8,4336.6,2.67]
["bitfinex","ETHUSD",1759334937753,0.002,4336.8,4336.7,2.669]
["bitfinex","ETHUSD",1759334939535,0.002,4336.8,4336.7,2.668]
["bitfinex","ETHUSD",1759334940560,0.002,4336.8,4336.7,5.4301008]
["bitfinex","ETHUSD",1759334941664,0.002,4336.8,4336.7,3.1242]
["bitfinex","ETHUSD",1759334941828,0.002,4336.8,4336.7,2.668]
["bitfinex","ETHUSD",1759334942153,0.002,4336.8,4336.6,2.30594114]
["bitfinex","ETHUSD",1759334942341,0.002,4336.8,4336.7,5.45815929]
["bitfinex","ETHUSD",1759334942540,0.002,4336.8,4336.7,5.43510029]
["bitfinex","ETHUSD",1759334942850,0.002,4336.8,4336.7,5.89130029]
["bitfinex","ETHUSD",1759334943251,0.002,4336.8,4336.7,22.95622829]
["bitfinex","ETHUSD",1759334943434,0.002,4336.8,4336.7,38.29130029]
["bitfinex","ETHUSD",1759334944035,0.002,4336.8,4336.7,22.51860129]
["bitfinex","ETHUSD",1759334944356,0.002,4336.8,4336.7,16.87464129]
["bitfinex","ETHUSD",1759334944827,0.002,4336.8,4336.7,14.27291129]
["bitfinex","ETHUSD",1759334945028,0.002,4336.8,4336.7,12.18356129]
["bitfinex","ETHUSD",1759334945234,0.002,4336.8,4336.7,9.30530629]
["bitfinex","ETHUSD",1759334945532,0.002,4336.8,4336.7,8.28930029]
["bitfinex","ETHUSD",1759334946120,0.002,4336.8,4336.7,8.40450029]
["bitfinex","ETHUSD",1759334946328,0.002,4336.8,4336.7,7.94830029]
["bitfinex","ETHUSD",1759334946930,0.002,4336.8,4336.7,5.73850029]
["bitfinex","ETHUSD",1759334947237,0.002,4336.8,4336.7,8.40450029]
["bitfinex","ETHUSD",1759334947577,0.002,4336.8,4336.7,7.94830029]
["bitfinex","ETHUSD",1759334948271,0.002,4336.8,4335.9,0.4562]
["bitfinex","ETHUSD",1759334948438,0.002,4336.8,4336.3,2.30606453]
["bitfinex","ETHUSD",1759334948766,0.002,4336.8,4336.6,2.30591181]
["bitfinex","ETHUSD",1759334948929,0.002,4336.8,4336.7,2.665]
["bitfinex","ETHUSD",1759334949562,0.002,4336.8,4336.7,5.4501598]
["bitfinex","ETHUSD",1759334949736,0.002,4336.8,4336.7,6.20271686]
["bitfinex","ETHUSD",1759334951429,0.002,4336.8,4336.7,36.20271686]
["bitfinex","ETHUSD",1759334951662,0.002,4336.8,4336.7,25.12341786]
["bitfinex","ETHUSD",1759334952061,0.002,4336.8,4336.7,11.20638686]
["bitfinex","ETHUSD",1759334952565,0.002,4336.8,4336.7,13.20001686]
["bitfinex","ETHUSD",1759334952771,0.002,4336.8,4336.7,11.95003886]
["bitfinex","ETHUSD",1759334952971,0.002,4336.8,4336.7,11.94903886]
["bitfinex","ETHUSD",1759334953472,0.002,4336.8,4336.7,6.20171686]
["bitfinex","ETHUSD",1759334953843,0.002,4336.8,4336.7,20.35371086]
["bitfinex","ETHUSD",1759334954044,0.002,4336.8,4336.7,26.44514186]
["bitfinex","ETHUSD",1759334954242,0.002,4336.8,4336.7,23.07433186]
["bitfinex","ETHUSD",1759334954468,0.002,4336.8,4336.7,8.63736786]
["bitfinex","ETHUSD",1759334955169,0.002,4336.8,4336.7,9.49456486]
["bitfinex","ETHUSD",1759334955370,0.002,4336.8,4336.7,11.89256486]
["bitfinex","ETHUSD",1759334955572,0.002,4336.8,4336.7,33.88670586]
["bitfinex","ETHUSD",1759334955776,0.002,4336.8,4336.7,32.03481586]
["bitfinex","ETHUSD",1759334956339,0.002,4336.8,4336.7,32.66841586]
["bitfinex","ETHUSD",1759334956568,0.002,4336.8,4336.7,35.62334686]
["bitfinex","ETHUSD",1759334956745,0.002,4336.8,4336.7,35.71566175]
["bitfinex","ETHUSD",1759334957649,0.002,4336.8,4336.7,38.02477375]
["bitfinex","ETHUSD",1759334958047,0.002,4336.8,4336.7,33.33001875]
["bitfinex","ETHUSD",1759334958243,0.002,4336.8,4336.7,33.44521875]
["bitfinex","ETHUSD",1759334958660,0.002,4336.8,4336.7,39.44083175]
["bitfinex","ETHUSD",1759334959343,0.002,4336.8,4336.7,22.99522975]
["bitfinex","ETHUSD",1759334959569,0.002,4336.8,4336.7,39.44083175]
["bitfinex","ETHUSD",1759334959777,0.002,4336.8,4336.7,32.27214975]
["bitfinex","ETHUSD",1759334960276,0.002,4336.8,4336.7,31.14276475]
["bitfinex","ETHUSD",1759334960669,0.002,4336.8,4336.7,34.18678175]
["bitfinex","ETHUSD",1759334960875,0.002,4336.8,4336.7,28.75474186]
["bitfinex","ETHUSD",1759334961442,1e-08,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1759334961647,1e-08,4337.0,4336.9,40.39769989]
["bitfinex","ETHUSD",1759334962045,1e-08,4337.0,4336.9,40.83679989]
["bitfinex","ETHUSD",1759334962247,1e-08,4337.0,4336.9,30.26792289]
["bitfinex","ETHUSD",1759334962669,1e-08,4337.0,4336.9,40.83679989]
["bitfinex","ETHUSD",1759334964297,0.002,4337.3,4337.2,5.33923497]
["bitfinex","ETHUSD",1759334964473,0.002,4337.3,4337.2,39.5852704]
["bitfinex","ETHUSD",1759334964649,0.002,4337.3,4337.2,10.9518404]
["bitfinex","ETHUSD",1759334965052,0.002,4337.3,4337.2,40.9518404]
["bitfinex","ETHUSD",1759334966092,0.002,4337.3,4337.2,38.5653404]
["bitfinex","ETHUSD",1759334966793,0.002,4337.3,4337.2,40.9518404]
["bitfinex","ETHUSD",1759334968329,0.002,4337.3,4337.2,24.1761764]
["bitfinex","ETHUSD",1759334968528,0.002,4337.3,4337.2,24.0609764]
["bitfinex","ETHUSD",1759334968724,0.002,4337.3,4337.2,10.9518404]
["bitfinex","ETHUSD",1759334969212,0.002,4337.3,4337.2,38.4409214]
["bitfinex","ETHUSD",1759334969416,0.002,4337.3,4337.2,37.4895364]
["bitfinex","ETHUSD",1759334969725,0.002,4337.3,4337.2,36.0392104]
["bitfinex","ETHUSD",1759334970029,0.002,4337.3,4337.2,40.9518404]
["bitfinex","ETHUSD",1759334970526,0.002,4337.3,4337.2,39.9492774]
["bitfinex","ETHUSD",1759334970898,0.002,4337.3,4337.2,40.9518404]
["bitfinex","ETHUSD",1759334971225,0.1365,4339.1,4338.6,2.3048497]
["bitfinex","ETHUSD",1759334971439,0.1365,4339.1,4338.7,8.25288416]
["bitfinex","ETHUSD",1759334971661,0.1365,4339.1,4337.4,2.30552865]
["bitfinex","ETHUSD",1759334971662,0.0213,4339.1,4338.8,4.96573581]
["bitfinex","ETHUSD",1759334971858,0.0213,4339.1,4338.6,0.1152]
["bitfinex","ETHUSD",1759334971859,0.1152,4339.4,4338.9,2.661]
["bitfinex","ETHUSD",1759334972036,0.0213,4339.3,4339.0,2.661]
["bitfinex","ETHUSD",1759334972219,0.025974,4340.0,4339.1,2.661]
["bitfinex","ETHUSD",1759334972220,0.0213,4339.2,4339.1,2.661]
["bitfinex","ETHUSD",1759334974572,0.0213,4339.2,4338.9,0.1152]
["bitfinex","ETHUSD",1759334974736,2.30448048,4339.4,4339.1,2.66]
["bitfinex","ETHUSD",1759334975125,0.1172,4339.6,4339.1,2.66]
["bitfinex","ETHUSD",1759334975327,2.32571295,4339.5,4339.1,2.66]
["bitfinex","ETHUSD",1759334975634,2.32576668,4339.4,4339.1,2.66]
["bitfinex","ETHUSD",1759334975963,2.42156413,4339.6,4339.2,2.66]
["bitfinex","ETHUSD",1759334975964,2.32581916,4339.3,4339.2,2.66]
["bitfinex","ETHUSD",1759334976160,2.4197837,4339.2,4338.6,0.1152]
["bitfinex","ETHUSD",1759334976370,2.30463789,4339.1,4338.7,2.66]
["bitfinex","ETHUSD",1759334976656,0.0213,4339.0,4338.1,2.30511952]
["bitfinex","ETHUSD",1759334976968,0.0213,4338.9,4338.3,0.1152]
["bitfinex","ETHUSD",1759334977150,0.0213,4338.8,4338.4,2.66]
["bitfinex","ETHUSD",1759334977317,0.0213,4338.7,4338.4,2.66]
["bitfinex","ETHUSD",1759334977847,0.0213,4338.6,4338.4,2.66]
["bitfinex","ETHUSD",1759334978158,0.0213,4338.5,4337.5,2.3054755]
["bitfinex","ETHUSD",1759334978319,0.1152,4338.9,4338.1,2.42031392]
["bitfinex","ETHUSD",1759334978522,0.0213,4338.8,4338.2,2.66]
["bitfinex","ETHUSD",1759334978761,0.0213,4338.7,4338.3,2.66]
["bitfinex","ETHUSD",1759334978975,0.1152,4338.9,4338.3,2.66]
["bitfinex","ETHUSD",1759334979178,0.1152,4338.9,4338.4,0.02304997]
["bitfinex","ETHUSD",1759334979362,0.1365,4338.9,4338.4,2.32800801]
["bitfinex","ETHUSD",1759334979569,0.1365,4338.9,4338.4,0.02304997]
["bitfinex","ETHUSD",1759334980233,0.0213,4338.8,4338.4,0.02304997]
["bitfinex","ETHUSD",1759334980438,0.0213,4338.8,4338.3,2.66]
["bitfinex","ETHUSD",1759334980650,0.0213,4338.7,4338.3,2.66]
["bitfinex","ETHUSD",1759334980866,0.0213,4338.6,4338.1,0.1152]
["bitfinex","ETHUSD",1759334981171,0.0213,4338.5,4338.2,2.66]
["bitfinex","ETHUSD",1759334981384,0.0213,4338.4,4338.2,2.66]
["bitfinex","ETHUSD",1759334981740,0.1152,4338.6,4338.2,2.66]
["bitfinex","ETHUSD",1759334982042,0.1365,4338.6,4338.2,2.66]
["bitfinex","ETHUSD",1759334982358,0.0213,4338.5,4338.2,2.66]
["bitfinex","ETHUSD",1759334983158,0.1152,4338.6,4338.1,0.1152]
["bitfinex","ETHUSD",1759334983361,0.0213,4338.5,4338.2,2.66]
["bitfinex","ETHUSD",1759334983660,0.0213,4338.4,4338.2,2.66]
["bitfinex","ETHUSD",1759334984171,0.1152,4338.6,4338.2,2.66]
["bitfinex","ETHUSD",1759334984476,0.1365,4338.6,4338.2,2.66]
["bitfinex","ETHUSD",1759334984671,0.1152,4338.6,4338.2,2.66]
["bitfinex","ETHUSD",1759334986176,2.42010109,4338.6,4338.2,2.66]
["bitfinex","ETHUSD",1759334986699,2.32624732,4338.5,4338.1,0.1152]
["bitfinex","ETHUSD",1759334986905,0.1152,4338.6,4338.3,2.66]
["bitfinex","ETHUSD",1759334988082,2.42009702,4338.6,4338.1,0.1152]
["bitfinex","ETHUSD",1759334988290,2.42009702,4338.6,4338.4,2.66]
["bitfinex","ETHUSD",1759334988291,0.1152,4338.6,4338.4,2.66]
["bitfinex","ETHUSD",1759334990753,0.1152,4338.6,4338.5,0.4307]
["bitfinex","ETHUSD",1759334990963,0.1152,4338.6,4338.1,0.1152]
["bitfinex","ETHUSD",1759334991194,0.1152,4338.6,4338.2,2.66]
["bitfinex","ETHUSD",1759334992396,0.1152,4338.6,4338.2,3.0907]
["bitfinex","ETHUSD",1759334992596,0.1152,4338.6,4338.3,0.4307]
["bitfinex","ETHUSD",1759334993096,0.1152,4338.6,4338.2,2.66]
["bitfinex","ETHUSD",1759334993398,2.4200912,4338.6,4338.2,2.66]
["bitfinex","ETHUSD",1759334993701,2.42011207,4338.6,4338.2,2.66]
["bitfinex","ETHUSD",1759334993903,2.42011207,4338.6,4337.4,2.30551345]
["bitfinex","ETHUSD",1759334993904,2.30495819,4338.5,4337.5,2.73615373]
["bitfinex","ETHUSD",1759334994104,0.1152,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1759334994407,0.1152,4338.3,4337.8,0.4307]
["bitfinex","ETHUSD",1759334994586,0.1152,4338.3,4337.9,0.4307]
["bitfinex","ETHUSD",1759334994900,0.1152,4338.3,4338.0,3.0907]
["bitfinex","ETHUSD",1759334995799,0.1152,4338.3,4337.4,2.4]
["bitfinex","ETHUSD",1759334995800,7.61325936,4338.2,4337.3,2.661]
["bitfinex","ETHUSD",1759334996098,2.3054755,4337.5,4337.3,0.001]
["bitfinex","ETHUSD",1759334996268,2.30552865,4337.4,4337.3,2.661]
["bitfinex","ETHUSD",1759334996654,2.30552865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1759334996857,2.32682865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1759334997469,2.30552865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1759334999196,2.4213,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1759334999685,2.30548406,4337.5,4337.3,0.001]
["bitfinex","ETHUSD",1759334999878,0.0213,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1759335000086,2.30547669,4337.5,4337.3,0.001]
["bitfinex","ETHUSD",1759335000264,2.30543499,4337.6,4337.3,0.001]
["bitfinex","ETHUSD",1759335000459,0.0213,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1759335000680,2.30547764,4337.5,4337.3,0.001]
["bitfinex","ETHUSD",1759335000877,2.3054755,4337.5,4337.3,0.001]
["bitfinex","ETHUSD",1759335001077,2.30552865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1759335001277,2.32682865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1759335001804,2.30552865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1759335003811,2.30552865,4337.4,4336.6,0.001]
["bitfinex","ETHUSD",1759335003975,2.30552865,4337.4,4329.9,0.00177]
["bitfinex","ETHUSD",1759335003976,2.4,4335.7,4334.5,1.65562976]
["bitfinex","ETHUSD",1759335004297,8.75776931,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1759335004474,6.45101745,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1759335004671,0.46153491,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1759335004897,0.69297908,4335.3,4335.0,0.4317]
["bitfinex","ETHUSD",1759335005239,2.30649755,4335.6,4335.1,0.4307]
["bitfinex","ETHUSD",1759335005497,0.0213,4336.2,4335.1,3.1687]
["bitfinex","ETHUSD",1759335005498,2.30637529,4335.9,4335.1,3.1687]
["bitfinex","ETHUSD",1759335005799,0.1152,4335.2,4335.1,3.1687]
["bitfinex","ETHUSD",1759335007366,2.30627325,4336.0,4335.1,3.1687]
["bitfinex","ETHUSD",1759335007602,0.1152,4335.5,4335.1,3.1687]
["bitfinex","ETHUSD",1759335007802,0.1152,4335.5,4335.2,0.4307]
["bitfinex","ETHUSD",1759335007984,0.1152,4335.5,4335.1,2.738]
["bitfinex","ETHUSD",1759335008303,0.1152,4335.5,4335.3,0.4307]
["bitfinex","ETHUSD",1759335008500,2.42175454,4335.5,4335.0,0.001]
["bitfinex","ETHUSD",1759335008710,2.42175454,4335.5,4335.4,2.736]
["bitfinex","ETHUSD",1759335008862,2.42175454,4335.5,4335.0,0.001]
["bitfinex","ETHUSD",1759335009082,2.30664826,4335.3,4335.1,2.735]
["bitfinex","ETHUSD",1759335009401,2.42174834,4335.5,4335.1,2.735]
["bitfinex","ETHUSD",1759335009600,2.30667738,4335.3,4335.1,2.735]
["bitfinex","ETHUSD",1759335009813,2.30660409,4335.4,4335.2,0.4307]
["bitfinex","ETHUSD",1759335010022,2.42175939,4335.5,4335.3,0.4307]
["bitfinex","ETHUSD",1759335010510,2.30659224,4335.4,4335.3,0.4307]
["bitfinex","ETHUSD",1759335010711,2.30659224,4335.4,4335.3,3.1647]
["bitfinex","ETHUSD",1759335010916,2.30659224,4335.4,4335.3,2.733]
["bitfinex","ETHUSD",1759335013406,2.30666045,4335.3,4335.1,0.001]
["bitfinex","ETHUSD",1759335013596,2.30666045,4335.3,4335.2,2.732]
["bitfinex","ETHUSD",1759335013795,2.42189865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759335014182,2.44319865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759335014384,2.42189865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759335016327,2.44319865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759335016898,2.42189865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759335023734,2.44319865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759335023940,5.16719865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759335024166,7.56719865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759335024369,8.06087492,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759335025649,8.03957492,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759335025857,9.40333061,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759335026277,8.78489198,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759335026794,8.05887492,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759335027088,9.31091355,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759335027395,8.69247492,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759335027554,9.30997894,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759335028752,8.69247492,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759335029178,5.34061794,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335029395,8.79444062,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335029571,9.30941689,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335029956,8.69179421,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335030193,9.51529112,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335030562,9.51429112,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335030894,8.69079421,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335031257,9.5142825,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335031487,8.69079421,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335032493,9.11849421,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335033256,10.33843575,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335033791,9.09719421,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335034090,8.66949421,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335034295,15.13121973,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335034475,15.55891973,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335034672,8.03589421,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335034877,8.86095385,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335035171,8.03589421,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759335035695,5.31589421,4334.6,4334.5,0.4287]
["bitfinex","ETHUSD",1759335035898,0.1152,4334.6,4334.5,0.4287]
["bitfinex","ETHUSD",1759335037867,2.42221794,4334.6,4334.5,0.4287]
["bitfinex","ETHUSD",1759335038260,0.1152,4334.6,4334.5,0.4287]
["bitfinex","ETHUSD",1759335038965,2.42221794,4334.6,4334.5,0.4287]
["bitfinex","ETHUSD",1759335039163,0.1152,4334.6,4334.5,0.4287]
["bitfinex","ETHUSD",1759335040405,2.89367627,4335.4,4334.5,0.4287]
["bitfinex","ETHUSD",1759335040406,0.1152,4334.7,4334.5,0.4287]
["bitfinex","ETHUSD",1759335041676,0.1152,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1759335041872,2.30643723,4335.7,4334.5,0.70468884]
["bitfinex","ETHUSD",1759335041873,0.1152,4334.9,4334.5,0.70468884]
["bitfinex","ETHUSD",1759335042206,0.1152,4334.9,4334.6,0.4593]
["bitfinex","ETHUSD",1759335044276,0.1152,4334.9,4334.6,3.1733]
["bitfinex","ETHUSD",1759335044477,0.1152,4334.9,4334.7,0.4593]
["bitfinex","ETHUSD",1759335045709,0.1152,4334.9,4334.8,0.4593]
["bitfinex","ETHUSD",1759335048015,0.1152,4334.9,4334.8,3.1693]
["bitfinex","ETHUSD",1759335048384,0.1172,4334.9,4334.8,3.1693]
["bitfinex","ETHUSD",1759335051309,0.002,4334.9,4334.8,6.02394266]
["bitfinex","ETHUSD",1759335051994,0.002,4334.9,4334.8,36.02394266]
["bitfinex","ETHUSD",1759335052326,0.002,4334.9,4334.8,20.68227966]
["bitfinex","ETHUSD",1759335052493,0.002,4334.9,4334.8,19.11997866]
["bitfinex","ETHUSD",1759335052690,0.002,4334.9,4334.8,22.15357866]
["bitfinex","ETHUSD",1759335053124,0.002,4334.9,4334.8,26.59593766]
["bitfinex","ETHUSD",1759335053328,0.002,4334.9,4334.8,21.76309866]
["bitfinex","ETHUSD",1759335054136,0.002,4334.9,4334.8,32.59514066]
["bitfinex","ETHUSD",1759335054336,0.002,4334.9,4334.8,32.38226666]
["bitfinex","ETHUSD",1759335055142,0.002,4334.9,4334.8,39.05754266]
["bitfinex","ETHUSD",1759335056954,0.002,4334.9,4334.8,37.64064066]
["bitfinex","ETHUSD",1759335057137,0.002,4334.9,4334.8,38.44774866]
["bitfinex","ETHUSD",1759335057339,0.002,4334.9,4334.8,30.23675466]
["bitfinex","ETHUSD",1759335057520,0.002,4334.9,4334.8,24.25124366]
["bitfinex","ETHUSD",1759335058161,0.002,4334.9,4334.8,16.42628866]
["bitfinex","ETHUSD",1759335059021,0.002,4334.9,4334.8,28.04870766]
["bitfinex","ETHUSD",1759335059452,0.002,4334.9,4334.8,23.82928866]
["bitfinex","ETHUSD",1759335060042,0.002,4334.9,4334.8,9.04754266]
["bitfinex","ETHUSD",1759335060358,0.002,4334.9,4334.8,13.71894566]
["bitfinex","ETHUSD",1759335061255,0.002,4334.9,4334.8,26.30932866]
["bitfinex","ETHUSD",1759335061424,0.002,4334.9,4334.8,25.99402666]
["bitfinex","ETHUSD",1759335062264,0.002,4334.9,4334.8,39.04754266]
["bitfinex","ETHUSD",1759335062848,0.002,4334.9,4334.8,36.76056166]
["bitfinex","ETHUSD",1759335063142,0.002,4334.9,4334.8,37.16127966]
["bitfinex","ETHUSD",1759335063761,0.002,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1759335063955,0.002,4335.4,4335.3,37.86298163]
["bitfinex","ETHUSD",1759335064162,0.002,4335.4,4335.3,5.28318163]
["bitfinex","ETHUSD",1759335064363,0.002,4335.4,4335.3,8.15044544]
["bitfinex","ETHUSD",1759335064553,0.002,4335.4,4335.3,7.59161144]
["bitfinex","ETHUSD",1759335064748,0.002,4335.4,4335.3,8.62618344]
["bitfinex","ETHUSD",1759335065154,0.002,4335.4,4335.3,11.32118344]
["bitfinex","ETHUSD",1759335066353,0.002,4335.4,4335.3,11.32018344]
["bitfinex","ETHUSD",1759335066586,0.002,4335.4,4335.3,12.363606]
["bitfinex","ETHUSD",1759335066989,0.002,4335.4,4335.3,9.669606]
["bitfinex","ETHUSD",1759335067184,0.002,4335.4,4335.3,12.363606]
["bitfinex","ETHUSD",1759335067387,0.002,4335.4,4335.3,5.865268]
["bitfinex","ETHUSD",1759335067690,0.002,4335.4,4335.3,7.51484544]
["bitfinex","ETHUSD",1759335068209,0.002,4335.4,4335.3,10.67906044]
["bitfinex","ETHUSD",1759335068487,0.002,4335.4,4335.3,11.13836044]
["bitfinex","ETHUSD",1759335069061,0.002,4335.4,4335.3,38.60774544]
["bitfinex","ETHUSD",1759335069597,0.002,4335.4,4335.3,25.13622744]
["bitfinex","ETHUSD",1759335069798,0.002,4335.4,4335.3,16.57887387]
["bitfinex","ETHUSD",1759335070100,0.002,4335.4,4335.3,16.84749287]
["bitfinex","ETHUSD",1759335070630,0.002,4335.4,4335.3,13.29803587]
["bitfinex","ETHUSD",1759335070798,0.002,4335.4,4335.3,10.90073044]
["bitfinex","ETHUSD",1759335070998,0.002,4335.4,4335.3,19.73085244]
["bitfinex","ETHUSD",1759335071214,0.002,4335.4,4335.3,19.72785244]
["bitfinex","ETHUSD",1759335071415,0.002,4335.4,4335.3,16.44804744]
["bitfinex","ETHUSD",1759335071799,0.002,4335.4,4335.3,9.67675144]
["bitfinex","ETHUSD",1759335072000,0.002,4335.4,4335.3,10.87509836]
["bitfinex","ETHUSD",1759335072423,0.002,4335.4,4335.3,3.71354692]
["bitfinex","ETHUSD",1759335072626,0.0233,4335.4,4334.6,0.001]
["bitfinex","ETHUSD",1759335073006,0.0233,4335.4,4334.7,2.691]
["bitfinex","ETHUSD",1759335073207,2.32794544,4335.3,4334.7,2.691]
["bitfinex","ETHUSD",1759335073391,2.30675186,4335.1,4334.6,0.001]
["bitfinex","ETHUSD",1759335073591,2.30696472,4334.7,4334.6,2.691]
["bitfinex","ETHUSD",1759335073833,2.32826472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335082444,2.30696472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335082651,4.82216472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335082945,2.42216472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335084333,7.52946472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335086949,7.50816472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335087129,7.52946472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335087329,7.50816472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335088931,7.52946472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335089336,7.50816472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335089533,2.42216472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335091268,0.1152,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335091470,2.42216472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335092848,2.42216472,4334.7,4334.6,0.4547]
["bitfinex","ETHUSD",1759335093564,2.42216472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335094455,2.42216472,4334.7,4334.6,0.4547]
["bitfinex","ETHUSD",1759335094881,2.42216472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335095058,2.42216472,4334.7,4334.6,0.4547]
["bitfinex","ETHUSD",1759335095257,2.42216472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335097647,2.42216472,4334.7,4334.6,0.4547]
["bitfinex","ETHUSD",1759335099379,0.1152,4334.7,4334.6,0.4547]
["bitfinex","ETHUSD",1759335099903,2.42216472,4334.7,4334.6,0.4547]
["bitfinex","ETHUSD",1759335100404,2.42216472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335100584,12.32981607,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335100779,12.42223761,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335101511,4.82068626,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335101671,5.31639025,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335101871,5.29509025,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335105284,4.79938626,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335105594,5.3172169,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335105779,5.2959169,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335110113,7.9769169,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335110521,8.0921169,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335110695,5.4111169,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335110921,7.59458626,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335111087,8.71178021,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335111414,5.4111169,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335111622,7.59358626,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759335111781,7.59358626,4334.7,4334.2,0.001]
["bitfinex","ETHUSD",1759335111782,2.30739057,4333.9,4333.8,0.4601]
["bitfinex","ETHUSD",1759335112603,2.30739057,4333.9,4332.6,0.001]
["bitfinex","ETHUSD",1759335112604,2.30744381,4333.8,4332.6,0.001]
["bitfinex","ETHUSD",1759335112806,5.23027445,4333.8,4332.6,0.001]
["bitfinex","ETHUSD",1759335113924,5.85093776,4333.8,4332.6,0.4661]
["bitfinex","ETHUSD",1759335114222,5.85093776,4333.8,4332.6,0.001]
["bitfinex","ETHUSD",1759335114592,5.85093776,4333.8,4332.6,0.4661]
["bitfinex","ETHUSD",1759335115207,5.23027445,4333.8,4332.6,0.4661]
["bitfinex","ETHUSD",1759335116301,5.20397445,4333.8,4332.9,0.4651]
["bitfinex","ETHUSD",1759335118418,13.4654258,4333.8,4332.6,0.001]
["bitfinex","ETHUSD",1759335118621,10.54291466,4333.2,4332.6,0.001]
["bitfinex","ETHUSD",1759335118821,16.1234453,4333.2,4332.6,0.001]
["bitfinex","ETHUSD",1759335118998,7.88729395,4333.2,4332.6,0.001]
["bitfinex","ETHUSD",1759335119190,5.20429395,4333.2,4332.9,0.4651]
["bitfinex","ETHUSD",1759335119390,5.29674155,4333.2,4332.9,0.4651]
["bitfinex","ETHUSD",1759335119816,5.29674155,4333.2,4332.6,0.001]
["bitfinex","ETHUSD",1759335120086,4.80021091,4333.2,4333.1,0.4661]
["bitfinex","ETHUSD",1759335120901,2.40021091,4333.2,4333.1,0.4661]
["bitfinex","ETHUSD",1759335121099,2.30776331,4333.2,4333.1,0.4661]
["bitfinex","ETHUSD",1759335121890,2.42296331,4333.2,4333.1,0.4661]
["bitfinex","ETHUSD",1759335122531,0.61937215,4334.4,4333.1,0.4661]
["bitfinex","ETHUSD",1759335122705,2.3074872,4333.8,4333.1,0.4661]
["bitfinex","ETHUSD",1759335123025,0.4661,4334.3,4333.1,0.4661]
["bitfinex","ETHUSD",1759335123225,2.684,4334.4,4333.1,0.4661]
["bitfinex","ETHUSD",1759335123226,4.99114982,4334.4,4333.1,0.4661]
["bitfinex","ETHUSD",1759335123524,2.30730777,4334.1,4333.1,0.4661]
["bitfinex","ETHUSD",1759335123724,3.37618243,4334.5,4333.1,0.4661]
["bitfinex","ETHUSD",1759335123894,2.3071244,4334.4,4333.1,0.4661]
["bitfinex","ETHUSD",1759335124095,2.30731376,4334.1,4333.1,2.77387829]
["bitfinex","ETHUSD",1759335124333,3.37618243,4334.5,4333.1,2.77387829]
["bitfinex","ETHUSD",1759335124334,2.30734527,4334.0,4333.2,0.74248783]
["bitfinex","ETHUSD",1759335124638,3.14787517,4334.5,4333.3,0.4651]
["bitfinex","ETHUSD",1759335124828,2.30717604,4334.4,4333.3,0.4651]
["bitfinex","ETHUSD",1759335125028,2.30717762,4334.3,4333.3,0.4651]
["bitfinex","ETHUSD",1759335125434,2.30717604,4334.4,4333.3,0.4651]
["bitfinex","ETHUSD",1759335125435,2.30732183,4334.1,4333.3,0.4651]
["bitfinex","ETHUSD",1759335125621,2.30719177,4334.3,4333.3,0.4651]
["bitfinex","ETHUSD",1759335125818,2.30731322,4334.1,4333.3,0.77022504]
["bitfinex","ETHUSD",1759335126140,2.30731322,4334.1,4333.4,0.4651]
["bitfinex","ETHUSD",1759335126310,2.30749779,4333.7,4333.4,0.4651]
["bitfinex","ETHUSD",1759335126728,2.30749779,4333.7,4333.5,0.4651]
["bitfinex","ETHUSD",1759335126917,2.30723745,4334.2,4333.6,0.4651]
["bitfinex","ETHUSD",1759335127520,2.30744067,4333.9,4333.6,0.4651]
["bitfinex","ETHUSD",1759335127738,2.30744067,4333.9,4333.1,0.001]
["bitfinex","ETHUSD",1759335127929,2.30744067,4333.9,4333.7,0.4651]
["bitfinex","ETHUSD",1759335128102,2.30744067,4333.9,4333.8,0.4651]
["bitfinex","ETHUSD",1759335128308,0.46681024,4334.5,4333.8,0.4651]
["bitfinex","ETHUSD",1759335128504,2.30717822,4334.3,4333.8,0.4651]
["bitfinex","ETHUSD",1759335128720,2.30718083,4334.3,4333.8,0.4651]
["bitfinex","ETHUSD",1759335128908,0.46232648,4334.6,4333.8,0.4651]
["bitfinex","ETHUSD",1759335129130,2.30728783,4334.1,4333.8,0.4651]
["bitfinex","ETHUSD",1759335129329,2.3072472,4334.2,4333.9,0.4651]
["bitfinex","ETHUSD",1759335129541,0.002,4334.7,4333.9,0.4651]
["bitfinex","ETHUSD",1759335129724,2.30721314,4334.3,4333.9,0.4651]
["bitfinex","ETHUSD",1759335129925,0.002,4334.7,4333.9,0.4651]
["bitfinex","ETHUSD",1759335129926,2.30707117,4334.5,4333.9,0.4651]
["bitfinex","ETHUSD",1759335130325,2.3071405,4334.4,4333.9,0.4651]
["bitfinex","ETHUSD",1759335130758,2.3071831,4334.3,4333.9,0.4651]
["bitfinex","ETHUSD",1759335130965,2.76526466,4334.6,4333.9,0.4651]
["bitfinex","ETHUSD",1759335130966,2.76528372,4334.6,4333.9,0.4651]
["bitfinex","ETHUSD",1759335131118,2.30719228,4334.3,4333.9,0.4651]
["bitfinex","ETHUSD",1759335131658,2.402,4334.9,4334.4,2.3071244]
["bitfinex","ETHUSD",1759335131659,0.002,4334.9,4334.4,2.3071244]
["bitfinex","ETHUSD",1759335131841,0.002,4335.4,4335.0,2.4]
["bitfinex","ETHUSD",1759335132148,0.002,4335.8,4335.5,2.30653903]
["bitfinex","ETHUSD",1759335132322,0.002,4336.3,4335.5,2.70806539]
["bitfinex","ETHUSD",1759335132522,0.002,4336.3,4335.9,2.30632168]
["bitfinex","ETHUSD",1759335132523,0.1172,4336.3,4335.9,2.30632168]
["bitfinex","ETHUSD",1759335132723,0.1172,4336.3,4335.8,2.30633294]
["bitfinex","ETHUSD",1759335132936,0.1172,4336.3,4335.7,0.4446]
["bitfinex","ETHUSD",1759335133120,0.1172,4336.3,4335.7,0.99973865]
["bitfinex","ETHUSD",1759335133335,0.1172,4336.3,4335.8,2.7509752]
["bitfinex","ETHUSD",1759335133536,0.1172,4336.3,4335.8,0.4446]
["bitfinex","ETHUSD",1759335133845,0.1172,4336.3,4335.9,3.1306]
["bitfinex","ETHUSD",1759335134011,0.1172,4336.3,4336.0,0.4446]
["bitfinex","ETHUSD",1759335134213,0.1172,4336.3,4336.1,2.685]
["bitfinex","ETHUSD",1759335134618,0.1172,4336.3,4336.2,0.4446]
["bitfinex","ETHUSD",1759335135418,0.1172,4336.3,4336.2,3.1286]
["bitfinex","ETHUSD",1759335135820,0.1172,4336.3,4336.2,2.683]
["bitfinex","ETHUSD",1759335136334,0.1172,4336.3,4335.9,0.4446]
["bitfinex","ETHUSD",1759335136534,0.002,4336.3,4336.2,2.683]
["bitfinex","ETHUSD",1759335136730,0.1172,4336.3,4336.2,2.683]
["bitfinex","ETHUSD",1759335136949,2.4233135,4336.3,4336.2,2.683]
["bitfinex","ETHUSD",1759335137466,2.4233135,4336.3,4335.0,2.30680461]
["bitfinex","ETHUSD",1759335137467,2.42332801,4336.3,4335.1,2.8446]
["bitfinex","ETHUSD",1759335137672,0.1152,4335.4,4335.2,2.682]
["bitfinex","ETHUSD",1759335137871,0.1152,4335.4,4335.3,0.4446]
["bitfinex","ETHUSD",1759335138070,0.002,4336.3,4335.3,0.4446]
["bitfinex","ETHUSD",1759335138071,0.002,4336.3,4335.3,0.46766645]
["bitfinex","ETHUSD",1759335138270,0.1152,4335.8,4335.4,0.31266]
["bitfinex","ETHUSD",1759335138471,0.1152,4335.8,4335.5,0.4446]
["bitfinex","ETHUSD",1759335140075,0.1152,4335.8,4335.6,0.4314]
["bitfinex","ETHUSD",1759335140878,0.1152,4335.8,4335.4,2.61924624]
["bitfinex","ETHUSD",1759335141041,0.1152,4335.8,4335.7,0.4314]
["bitfinex","ETHUSD",1759335142643,0.1152,4335.8,4335.7,3.1114]
["bitfinex","ETHUSD",1759335143356,0.1152,4335.8,4335.7,0.4314]
["bitfinex","ETHUSD",1759335143675,0.1152,4335.8,4335.7,3.1104]
["bitfinex","ETHUSD",1759335143865,0.1152,4335.8,4335.7,5.41683264]
["bitfinex","ETHUSD",1759335144067,0.1172,4336.3,4335.7,3.93575275]
["bitfinex","ETHUSD",1759335144279,0.1172,4336.3,4335.8,2.73774232]
["bitfinex","ETHUSD",1759335144493,0.1172,4336.3,4335.8,0.4314]
["bitfinex","ETHUSD",1759335144695,0.1172,4336.3,4335.7,3.50435275]
["bitfinex","ETHUSD",1759335144696,0.1172,4336.3,4335.9,0.4314]
["bitfinex","ETHUSD",1759335144862,0.1172,4336.3,4336.0,0.39357528]
["bitfinex","ETHUSD",1759335145191,0.1172,4336.3,4336.0,2.69983198]
["bitfinex","ETHUSD",1759335145396,0.1172,4336.3,4336.1,0.4314]
["bitfinex","ETHUSD",1759335145594,0.1172,4336.3,4336.2,2.679]
["bitfinex","ETHUSD",1759335146093,0.1172,4336.3,4336.2,3.1104]
["bitfinex","ETHUSD",1759335146284,0.1172,4336.3,4336.2,3.69142336]
["bitfinex","ETHUSD",1759335146957,0.1172,4336.3,4336.2,5.99759004]
["bitfinex","ETHUSD",1759335146958,0.002,4336.3,4336.2,5.99759004]
["bitfinex","ETHUSD",1759335147158,0.002,4336.3,4336.2,6.11279004]
["bitfinex","ETHUSD",1759335148082,0.002,4336.3,4336.2,3.80662336]
["bitfinex","ETHUSD",1759335148390,0.002,4336.3,4336.2,6.11279004]
["bitfinex","ETHUSD",1759335149996,0.002,4336.3,4336.2,3.80662336]
["bitfinex","ETHUSD",1759335150407,0.002,4336.3,4336.2,3.80362336]
["bitfinex","ETHUSD",1759335151212,0.002,4336.3,4336.2,1.01242336]
["bitfinex","ETHUSD",1759335151412,0.002,4336.3,4336.2,2.675]
["bitfinex","ETHUSD",1759335151715,0.002,4336.3,4336.2,3.1064]
["bitfinex","ETHUSD",1759335152420,0.002,4336.3,4336.2,2.675]
["bitfinex","ETHUSD",1759335152787,0.002,4336.3,4335.8,0.4314]
["bitfinex","ETHUSD",1759335153118,0.002,4336.3,4335.9,3.1054]
["bitfinex","ETHUSD",1759335153319,0.002,4336.3,4335.9,5.7337499]
["bitfinex","ETHUSD",1759335153485,0.002,4336.3,4335.9,5.3023499]
["bitfinex","ETHUSD",1759335153685,0.002,4336.3,4336.0,0.4314]
["bitfinex","ETHUSD",1759335154106,0.002,4336.3,4336.1,0.4314]
["bitfinex","ETHUSD",1759335154687,0.002,4336.3,4335.9,2.674]
["bitfinex","ETHUSD",1759335155024,0.002,4336.3,4336.0,0.4314]
["bitfinex","ETHUSD",1759335155584,0.002,4336.3,4336.1,0.4314]
["bitfinex","ETHUSD",1759335155809,0.002,4336.3,4336.2,2.674]
["bitfinex","ETHUSD",1759335156394,0.002,4336.3,4336.2,0.4314]
["bitfinex","ETHUSD",1759335156608,0.002,4336.3,4336.2,3.1054]
["bitfinex","ETHUSD",1759335156907,0.002,4336.3,4335.6,0.4324]
["bitfinex","ETHUSD",1759335157096,0.002,4336.3,4335.7,2.674]
["bitfinex","ETHUSD",1759335157297,0.1152,4336.1,4335.7,4.98040683]
["bitfinex","ETHUSD",1759335157502,0.1152,4336.1,4335.8,2.674]
["bitfinex","ETHUSD",1759335157823,0.1152,4336.1,4335.9,2.674]
["bitfinex","ETHUSD",1759335158026,0.1152,4336.1,4335.9,3.1054]
["bitfinex","ETHUSD",1759335158225,0.1152,4336.1,4335.9,2.674]
["bitfinex","ETHUSD",1759335158528,0.1152,4336.1,4336.0,0.4314]
["bitfinex","ETHUSD",1759335159828,0.1172,4336.3,4336.0,0.4314]
["bitfinex","ETHUSD",1759335160030,0.1172,4336.3,4336.1,0.4314]
["bitfinex","ETHUSD",1759335160217,0.1172,4336.3,4336.2,2.674]
["bitfinex","ETHUSD",1759335160416,0.1172,4336.3,4336.2,3.1054]
["bitfinex","ETHUSD",1759335161303,0.1172,4336.3,4335.6,0.001]
["bitfinex","ETHUSD",1759335161500,0.1172,4336.3,4335.7,2.674]
["bitfinex","ETHUSD",1759335161715,0.1172,4336.3,4335.8,0.4568]
["bitfinex","ETHUSD",1759335161935,0.1172,4336.3,4335.9,2.30631839]
["bitfinex","ETHUSD",1759335162126,0.1172,4336.3,4335.7,2.674]
["bitfinex","ETHUSD",1759335162127,0.1172,4336.3,4336.0,5.43706623]
["bitfinex","ETHUSD",1759335162325,0.1172,4336.3,4336.1,2.674]
["bitfinex","ETHUSD",1759335162540,0.1172,4336.3,4336.1,3.1308]
["bitfinex","ETHUSD",1759335162842,0.1172,4336.3,4336.2,0.4568]
["bitfinex","ETHUSD",1759335163050,0.1172,4336.3,4336.2,2.76296668]
["bitfinex","ETHUSD",1759335163208,0.002,4336.3,4336.2,3.30897402]
["bitfinex","ETHUSD",1759335164313,0.002,4336.3,4336.2,5.98297402]
["bitfinex","ETHUSD",1759335167217,0.002,4336.3,4336.2,5.52617402]
["bitfinex","ETHUSD",1759335167543,0.002,4336.3,4336.2,5.98297402]
["bitfinex","ETHUSD",1759335167748,0.002,4336.3,4336.2,1.00280734]
["bitfinex","ETHUSD",1759335168054,0.002,4336.3,4336.2,3.67580734]
["bitfinex","ETHUSD",1759335168420,0.002,4336.3,4336.2,5.98197402]
["bitfinex","ETHUSD",1759335169151,0.002,4336.3,4336.2,3.30897402]
["bitfinex","ETHUSD",1759335169352,0.002,4336.3,4336.2,5.98197402]
["bitfinex","ETHUSD",1759335169521,0.002,4336.3,4336.2,3.67580734]
["bitfinex","ETHUSD",1759335169722,0.002,4336.3,4336.2,5.98197402]
["bitfinex","ETHUSD",1759335170554,0.002,4336.3,4336.2,3.67580734]
["bitfinex","ETHUSD",1759335171453,0.002,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1759335171644,0.002,4336.3,4336.2,2.673]
["bitfinex","ETHUSD",1759335172227,0.002,4336.3,4336.2,3.15286166]
["bitfinex","ETHUSD",1759335172553,0.002,4336.3,4336.2,5.43596668]
["bitfinex","ETHUSD",1759335173257,0.002,4336.3,4336.2,5.55116668]
["bitfinex","ETHUSD",1759335173745,0.002,4336.3,4336.2,6.33690699]
["bitfinex","ETHUSD",1759335175661,0.002,4336.3,4336.2,8.62170699]
["bitfinex","ETHUSD",1759335175866,0.002,4336.3,4336.2,8.73690699]
["bitfinex","ETHUSD",1759335176162,0.002,4336.3,4336.2,30.58247899]
["bitfinex","ETHUSD",1759335176339,0.002,4336.3,4336.2,30.28938099]
["bitfinex","ETHUSD",1759335176844,0.002,4336.3,4336.2,26.11907399]
["bitfinex","ETHUSD",1759335177772,0.002,4336.3,4336.2,39.37050699]
["bitfinex","ETHUSD",1759335178270,0.002,4336.3,4336.2,35.20423799]
["bitfinex","ETHUSD",1759335178433,0.002,4336.3,4336.2,34.44136999]
["bitfinex","ETHUSD",1759335178846,0.002,4336.3,4336.2,37.86714499]
["bitfinex","ETHUSD",1759335179250,0.002,4336.3,4336.2,18.71144099]
["bitfinex","ETHUSD",1759335179853,0.002,4336.3,4336.2,20.61867599]
["bitfinex","ETHUSD",1759335180835,0.002,4336.3,4336.2,29.49506099]
["bitfinex","ETHUSD",1759335181084,0.002,4336.7,4336.2,28.62584299]
["bitfinex","ETHUSD",1759335181241,0.002,4336.7,4336.6,3.0336]
["bitfinex","ETHUSD",1759335181567,0.002,4336.7,4336.6,38.1508135]
["bitfinex","ETHUSD",1759335181770,0.002,4336.7,4336.6,37.84901097]
["bitfinex","ETHUSD",1759335181933,0.002,4336.7,4336.6,38.58455397]
["bitfinex","ETHUSD",1759335182140,0.002,4336.7,4336.6,40.9818594]
["bitfinex","ETHUSD",1759335182864,0.002,4336.7,4336.6,30.8823014]
["bitfinex","ETHUSD",1759335183049,0.002,4336.7,4336.6,24.3946754]
["bitfinex","ETHUSD",1759335183974,0.002,4336.7,4336.6,25.8061104]
["bitfinex","ETHUSD",1759335184276,0.002,4336.7,4336.6,21.1091964]
["bitfinex","ETHUSD",1759335184958,0.002,4336.7,4336.6,38.5191474]
["bitfinex","ETHUSD",1759335185164,0.002,4336.7,4336.6,37.0591114]
["bitfinex","ETHUSD",1759335185738,0.002,4336.7,4336.6,37.0581114]
["bitfinex","ETHUSD",1759335186035,0.002,4336.7,4336.6,40.9808594]
["bitfinex","ETHUSD",1759335186443,0.002,4336.7,4336.6,35.3067594]
["bitfinex","ETHUSD",1759335186656,0.002,4336.7,4336.6,34.8300894]
["bitfinex","ETHUSD",1759335186858,0.002,4336.7,4336.6,40.9808594]
["bitfinex","ETHUSD",1759335192341,0.002,4336.7,4336.6,35.7120744]
["bitfinex","ETHUSD",1759335192542,0.002,4336.7,4336.6,26.6483384]
["bitfinex","ETHUSD",1759335192742,0.002,4336.7,4336.6,27.6534694]
["bitfinex","ETHUSD",1759335192940,0.002,4336.7,4336.6,29.7306034]
["bitfinex","ETHUSD",1759335193144,0.002,4336.7,4336.6,28.1728564]
["bitfinex","ETHUSD",1759335193985,0.002,4336.7,4336.6,28.11851143]
["bitfinex","ETHUSD",1759335194184,0.0363,4336.7,4335.8,0.001]
["bitfinex","ETHUSD",1759335194424,0.002,4336.7,4336.0,2.4]
["bitfinex","ETHUSD",1759335194619,0.002,4336.7,4336.1,13.76678089]
["bitfinex","ETHUSD",1759335194833,0.002,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1759335195011,0.002,4336.7,4336.6,5.0010135]
["bitfinex","ETHUSD",1759335195223,0.002,4336.7,4336.6,20.26360197]
["bitfinex","ETHUSD",1759335195396,0.49571505,4339.9,4337.0,0.6336]
["bitfinex","ETHUSD",1759335195593,0.49571505,4339.9,4336.7,2.4]
["bitfinex","ETHUSD",1759335195594,0.0343,4339.8,4337.3,0.6336]
["bitfinex","ETHUSD",1759335195798,2.30458738,4339.2,4338.2,2.30509706]
["bitfinex","ETHUSD",1759335196003,2.33892806,4339.1,4338.3,2.672]
["bitfinex","ETHUSD",1759335196321,2.76273702,4339.9,4338.4,2.672]
["bitfinex","ETHUSD",1759335196322,0.0343,4339.0,4338.4,2.672]
["bitfinex","ETHUSD",1759335196525,0.0343,4338.9,4338.4,2.672]
["bitfinex","ETHUSD",1759335196730,0.025974,4340.0,4338.4,2.672]
["bitfinex","ETHUSD",1759335196919,0.0343,4338.8,4338.4,2.672]
["bitfinex","ETHUSD",1759335197124,0.0343,4338.7,4338.4,2.672]
["bitfinex","ETHUSD",1759335197308,2.33012773,4340.0,4338.6,2.30485556]
["bitfinex","ETHUSD",1759335197503,2.33012773,4340.0,4338.7,2.672]
["bitfinex","ETHUSD",1759335197504,2.30436198,4339.6,4338.7,2.672]
["bitfinex","ETHUSD",1759335197716,0.0343,4339.5,4338.7,2.672]
["bitfinex","ETHUSD",1759335198099,2.33873078,4339.5,4338.7,2.672]
["bitfinex","ETHUSD",1759335198305,0.0343,4339.5,4338.7,2.672]
["bitfinex","ETHUSD",1759335200774,2.33871754,4339.5,4338.7,2.672]
["bitfinex","ETHUSD",1759335200939,0.0343,4339.5,4338.7,2.672]
["bitfinex","ETHUSD",1759335201148,0.0343,4339.5,4338.8,2.671]
["bitfinex","ETHUSD",1759335201345,0.0343,4339.5,4338.1,2.75150659]
["bitfinex","ETHUSD",1759335201346,0.025974,4340.0,4338.9,2.671]
["bitfinex","ETHUSD",1759335201538,0.025974,4340.0,4339.0,2.671]
["bitfinex","ETHUSD",1759335201539,2.30457071,4339.3,4339.0,2.671]
["bitfinex","ETHUSD",1759335201721,2.30457071,4339.3,4339.1,2.671]
["bitfinex","ETHUSD",1759335201921,2.30441055,4339.6,4339.2,2.671]
["bitfinex","ETHUSD",1759335202249,0.0343,4339.3,4339.2,2.671]
["bitfinex","ETHUSD",1759335203141,2.30446746,4339.4,4339.2,2.671]
["bitfinex","ETHUSD",1759335203348,2.30451916,4339.3,4338.2,2.74855502]
["bitfinex","ETHUSD",1759335203670,2.30451916,4339.3,4338.0,2.4]
["bitfinex","ETHUSD",1759335203671,2.30452962,4339.3,4338.4,2.4]
["bitfinex","ETHUSD",1759335204171,0.1152,4339.0,4338.4,2.4]
["bitfinex","ETHUSD",1759335205860,0.1152,4339.0,4338.4,4.70495851]
["bitfinex","ETHUSD",1759335206029,0.1152,4339.0,4338.4,2.4]
["bitfinex","ETHUSD",1759335206361,0.1152,4339.0,4338.5,2.30493081]
["bitfinex","ETHUSD",1759335206564,0.1152,4339.0,4338.4,2.4]
["bitfinex","ETHUSD",1759335206565,0.1152,4339.0,4338.6,2.671]
["bitfinex","ETHUSD",1759335209765,0.1152,4339.0,4338.3,0.1152]
["bitfinex","ETHUSD",1759335209967,0.1152,4339.0,4338.0,2.8435]
["bitfinex","ETHUSD",1759335209968,0.1152,4338.6,4338.4,2.67]
["bitfinex","ETHUSD",1759335210477,0.1152,4338.6,4338.5,2.67]
["bitfinex","ETHUSD",1759335212181,0.1152,4338.6,4337.8,0.5587]
["bitfinex","ETHUSD",1759335212387,2.42009188,4338.6,4337.8,0.1152]
["bitfinex","ETHUSD",1759335212688,0.002,4339.5,4337.8,0.1152]
["bitfinex","ETHUSD",1759335212689,0.1152,4338.3,4337.9,2.67]
["bitfinex","ETHUSD",1759335212983,2.45456085,4338.3,4338.0,2.67]
["bitfinex","ETHUSD",1759335213149,0.1152,4338.3,4338.0,2.67]
["bitfinex","ETHUSD",1759335213349,0.1152,4338.3,4338.1,0.4435]
["bitfinex","ETHUSD",1759335214184,2.30645185,4339.5,4338.1,0.4435]
["bitfinex","ETHUSD",1759335214185,0.002,4339.5,4338.4,3.0336]
["bitfinex","ETHUSD",1759335214347,0.002,4339.5,4339.0,2.3046781]
["bitfinex","ETHUSD",1759335214554,0.002,4339.5,4339.1,2.67]
["bitfinex","ETHUSD",1759335214753,0.002,4339.5,4339.1,3.1135]
["bitfinex","ETHUSD",1759335214988,0.002,4339.5,4339.2,0.4435]
["bitfinex","ETHUSD",1759335215197,0.002,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1759335215852,0.002,4339.5,4339.4,0.4435]
["bitfinex","ETHUSD",1759335216452,0.002,4339.5,4339.4,2.74796605]
["bitfinex","ETHUSD",1759335216954,0.002,4339.5,4339.4,2.77101071]
["bitfinex","ETHUSD",1759335217453,0.002,4339.5,4339.4,2.74796605]
["bitfinex","ETHUSD",1759335217989,0.002,4339.5,4339.4,0.4435]
["bitfinex","ETHUSD",1759335218382,0.002,4339.5,4339.4,2.74796605]
["bitfinex","ETHUSD",1759335218779,0.002,4339.5,4339.4,3.1135]
["bitfinex","ETHUSD",1759335218977,0.002,4339.5,4339.4,5.41796605]
["bitfinex","ETHUSD",1759335219288,0.002,4339.5,4339.4,3.97252618]
["bitfinex","ETHUSD",1759335219487,0.002,4339.5,4339.4,3.1135]
["bitfinex","ETHUSD",1759335219994,0.002,4339.5,4339.4,2.67]
["bitfinex","ETHUSD",1759335220194,0.002,4339.5,4339.4,3.1135]
["bitfinex","ETHUSD",1759335220967,0.002,4339.5,4339.4,2.67]
["bitfinex","ETHUSD",1759335222303,0.002,4339.5,4339.4,3.1033]
["bitfinex","ETHUSD",1759335222595,0.002,4339.5,4339.4,3.87454298]
["bitfinex","ETHUSD",1759335223366,0.002,4339.5,4339.4,0.77124298]
["bitfinex","ETHUSD",1759335223561,0.002,4339.5,4339.4,2.67]
["bitfinex","ETHUSD",1759335227882,0.002,4339.5,4339.2,2.4]
["bitfinex","ETHUSD",1759335228082,0.002,4339.5,4339.3,2.669]
["bitfinex","ETHUSD",1759335229214,0.002,4339.5,4339.3,3.1023]
["bitfinex","ETHUSD",1759335229712,0.002,4339.5,4339.4,0.4333]
["bitfinex","ETHUSD",1759335230384,0.002,4339.5,4339.3,2.669]
["bitfinex","ETHUSD",1759335230588,0.002,4339.5,4339.0,0.1152]
["bitfinex","ETHUSD",1759335230833,0.002,4339.5,4339.1,2.669]
["bitfinex","ETHUSD",1759335231012,0.002,4339.5,4339.2,2.669]
["bitfinex","ETHUSD",1759335232180,0.002,4339.5,4339.1,2.4]
["bitfinex","ETHUSD",1759335232181,0.002,4339.5,4339.0,0.1152]
["bitfinex","ETHUSD",1759335232383,0.002,4339.5,4339.1,2.669]
["bitfinex","ETHUSD",1759335232611,0.002,4339.5,4339.2,2.069103]
["bitfinex","ETHUSD",1759335232816,0.002,4339.5,4339.3,2.669]
["bitfinex","ETHUSD",1759335232980,0.002,4339.5,4339.3,3.1023]
["bitfinex","ETHUSD",1759335233180,0.002,4339.5,4339.4,0.4333]
["bitfinex","ETHUSD",1759335233611,0.002,4339.5,4339.0,0.5485]
["bitfinex","ETHUSD",1759335233814,0.002,4339.5,4339.1,2.669]
["bitfinex","ETHUSD",1759335234015,0.002,4339.5,4339.1,3.1023]
["bitfinex","ETHUSD",1759335234387,0.002,4339.5,4339.2,2.669]
["bitfinex","ETHUSD",1759335235718,0.002,4339.5,4339.0,0.5485]
["bitfinex","ETHUSD",1759335235919,0.002,4339.5,4339.1,3.1023]
["bitfinex","ETHUSD",1759335236331,0.002,4339.5,4339.0,0.1152]
["bitfinex","ETHUSD",1759335236535,0.1152,4339.4,4339.2,2.669]
["bitfinex","ETHUSD",1759335236824,0.1152,4339.4,4339.2,3.1023]
["bitfinex","ETHUSD",1759335237324,0.1152,4339.4,4339.3,0.4333]
["bitfinex","ETHUSD",1759335237499,0.1152,4339.4,4339.3,0.45634519]
["bitfinex","ETHUSD",1759335237699,0.002,4339.5,4339.3,0.4333]
["bitfinex","ETHUSD",1759335237936,0.002,4339.5,4339.4,3.1023]
["bitfinex","ETHUSD",1759335239600,0.002,4339.5,4339.4,3.12534466]
["bitfinex","ETHUSD",1759335240025,0.002,4339.5,4339.4,3.1023]
["bitfinex","ETHUSD",1759335241107,0.002,4339.5,4339.4,3.12534466]
["bitfinex","ETHUSD",1759335242929,0.002,4339.5,4339.4,3.1023]
["bitfinex","ETHUSD",1759335243117,0.002,4339.5,4339.4,2.669]
["bitfinex","ETHUSD",1759335243331,0.002,4339.5,4339.4,5.40676605]
["bitfinex","ETHUSD",1759335243524,0.002,4339.5,4339.4,6.18020317]
["bitfinex","ETHUSD",1759335244136,0.002,4339.5,4339.4,3.87573712]
["bitfinex","ETHUSD",1759335244303,0.002,4339.5,4339.4,3.12534466]
["bitfinex","ETHUSD",1759335245227,0.002,4339.5,4339.4,2.669]
["bitfinex","ETHUSD",1759335245608,0.002,4339.5,4339.4,2.668]
["bitfinex","ETHUSD",1759335245807,0.002,4339.5,4339.1,0.1152]
["bitfinex","ETHUSD",1759335246039,0.002,4339.5,4339.2,2.668]
["bitfinex","ETHUSD",1759335248247,0.002,4339.5,4339.3,2.668]
["bitfinex","ETHUSD",1759335248414,0.002,4339.5,4339.4,2.668]
["bitfinex","ETHUSD",1759335248728,0.1172,4339.5,4339.4,2.668]
["bitfinex","ETHUSD",1759335250337,0.002,4339.5,4339.4,3.1013]
["bitfinex","ETHUSD",1759335250514,0.002,4339.5,4339.4,2.668]
["bitfinex","ETHUSD",1759335250713,0.002,4339.5,4338.9,2.30473077]
["bitfinex","ETHUSD",1759335250914,0.002,4339.5,4339.2,2.30456585]
["bitfinex","ETHUSD",1759335251115,0.002,4339.5,4339.3,2.668]
["bitfinex","ETHUSD",1759335252125,0.002,4339.5,4339.0,0.23047308]
["bitfinex","ETHUSD",1759335252450,0.002,4339.5,4339.1,2.668]
["bitfinex","ETHUSD",1759335253920,0.002,4339.5,4338.8,4.70475894]
["bitfinex","ETHUSD",1759335254257,0.002,4339.5,4338.9,2.668]
["bitfinex","ETHUSD",1759335256031,0.002,4339.5,4338.9,3.1088]
["bitfinex","ETHUSD",1759335257042,0.002,4339.5,4338.9,2.668]
["bitfinex","ETHUSD",1759335257242,0.002,4339.5,4339.0,2.667]
["bitfinex","ETHUSD",1759335258231,0.002,4339.5,4339.1,2.667]
["bitfinex","ETHUSD",1759335260357,2.3064194,4339.5,4339.2,2.667]
["bitfinex","ETHUSD",1759335260562,0.1152,4339.3,4339.2,2.667]
["bitfinex","ETHUSD",1759335261262,0.1152,4339.3,4339.2,3.0952]
["bitfinex","ETHUSD",1759335261829,0.1152,4339.3,4339.2,2.667]
["bitfinex","ETHUSD",1759335263844,0.1152,4339.3,4339.2,3.0952]
["bitfinex","ETHUSD",1759335265470,0.1152,4339.3,4339.2,5.39977227]
["bitfinex","ETHUSD",1759335266060,0.1152,4339.3,4339.2,3.0952]
["bitfinex","ETHUSD",1759335267471,0.1152,4339.3,4339.2,5.39977227]
["bitfinex","ETHUSD",1759335267666,0.1152,4339.3,4339.2,3.0952]
["bitfinex","ETHUSD",1759335269239,0.1152,4339.3,4339.2,3.86565539]
["bitfinex","ETHUSD",1759335269439,0.1152,4339.3,4339.2,6.17022766]
["bitfinex","ETHUSD",1759335269770,0.1152,4339.3,4339.2,1.19865539]
["bitfinex","ETHUSD",1759335269970,0.1152,4339.3,4338.7,0.5434]
["bitfinex","ETHUSD",1759335270144,0.1152,4339.3,4338.9,2.30472896]
["bitfinex","ETHUSD",1759335270345,0.1152,4339.3,4339.0,0.4282]
["bitfinex","ETHUSD",1759335270550,0.1152,4339.3,4339.1,3.0952]
["bitfinex","ETHUSD",1759335271573,0.1152,4339.3,4339.1,0.4282]
["bitfinex","ETHUSD",1759335271869,0.1152,4339.3,4339.2,2.666]
["bitfinex","ETHUSD",1759335272073,2.30472564,4339.0,4337.9,1.12044512]
["bitfinex","ETHUSD",1759335272246,2.30472057,4339.0,4338.0,5.42245657]
["bitfinex","ETHUSD",1759335272441,2.33882715,4339.3,4338.1,2.666]
["bitfinex","ETHUSD",1759335272653,2.30471918,4339.0,4338.2,0.4282]
["bitfinex","ETHUSD",1759335272858,2.30461427,4339.2,4338.3,0.0230505]
["bitfinex","ETHUSD",1759335273057,2.30463155,4339.1,4338.4,2.666]
["bitfinex","ETHUSD",1759335273253,2.30463155,4339.1,4338.5,0.4282]
["bitfinex","ETHUSD",1759335273945,2.30451916,4339.3,4338.5,0.45124944]
["bitfinex","ETHUSD",1759335274545,0.002,4339.5,4338.5,0.45124944]
["bitfinex","ETHUSD",1759335274770,2.30448882,4339.4,4338.5,0.45124944]
["bitfinex","ETHUSD",1759335275277,0.002,4339.5,4338.5,0.45124944]
["bitfinex","ETHUSD",1759335275438,2.30452041,4339.3,4338.5,0.4282]
["bitfinex","ETHUSD",1759335275638,2.30466682,4339.1,4338.5,0.4282]
["bitfinex","ETHUSD",1759335276264,2.30466682,4339.1,4338.0,0.4282]
["bitfinex","ETHUSD",1759335276265,2.30462538,4339.1,4338.0,0.4282]
["bitfinex","ETHUSD",1759335276467,0.0343,4339.2,4338.1,2.666]
["bitfinex","ETHUSD",1759335276665,2.30485434,4338.7,4338.1,2.666]
["bitfinex","ETHUSD",1759335276865,6.4414353,4339.4,4337.5,2.4]
["bitfinex","ETHUSD",1759335277066,2.3049917,4338.5,4337.7,2.4]
["bitfinex","ETHUSD",1759335277380,2.30490218,4338.6,4337.8,2.666]
["bitfinex","ETHUSD",1759335277677,0.0343,4339.0,4337.8,5.3995097]
["bitfinex","ETHUSD",1759335277678,2.30485349,4338.7,4337.8,5.3995097]
["bitfinex","ETHUSD",1759335277846,2.30485349,4338.7,4337.8,4.9713097]
["bitfinex","ETHUSD",1759335278046,2.30485349,4338.7,4337.9,0.4282]
["bitfinex","ETHUSD",1759335278552,2.30490211,4338.6,4337.9,0.4282]
["bitfinex","ETHUSD",1759335278967,0.69239211,4339.4,4338.0,0.02305209]
["bitfinex","ETHUSD",1759335279163,2.30471934,4339.0,4338.1,2.73333706]
["bitfinex","ETHUSD",1759335279365,2.4,4339.6,4338.2,3.0942]
["bitfinex","ETHUSD",1759335279366,2.30474963,4338.9,4338.2,3.0942]
["bitfinex","ETHUSD",1759335279665,2.30484114,4338.7,4337.8,2.30530875]
["bitfinex","ETHUSD",1759335279867,2.30491516,4338.6,4337.9,2.666]
["bitfinex","ETHUSD",1759335280384,0.0343,4339.0,4337.9,2.666]
["bitfinex","ETHUSD",1759335280385,2.30485189,4338.7,4337.9,2.666]
["bitfinex","ETHUSD",1759335280588,2.30490207,4338.6,4337.9,2.666]
["bitfinex","ETHUSD",1759335280796,0.0343,4339.0,4338.0,2.666]
["bitfinex","ETHUSD",1759335281148,2.30490564,4338.6,4338.0,2.666]
["bitfinex","ETHUSD",1759335281846,2.30484351,4338.7,4338.0,2.666]
["bitfinex","ETHUSD",1759335282042,0.1152,4338.2,4338.0,2.666]
["bitfinex","ETHUSD",1759335282246,0.1152,4338.2,4338.1,0.4542]
["bitfinex","ETHUSD",1759335287182,0.1152,4338.2,4337.5,0.5694]
["bitfinex","ETHUSD",1759335287389,0.1152,4338.2,4337.7,4.70532855]
["bitfinex","ETHUSD",1759335287592,0.1152,4338.2,4337.8,0.4542]
["bitfinex","ETHUSD",1759335287773,0.1152,4338.2,4337.9,0.4542]
["bitfinex","ETHUSD",1759335287977,0.1152,4338.2,4338.0,2.666]
["bitfinex","ETHUSD",1759335288306,0.1152,4338.2,4338.0,3.1202]
["bitfinex","ETHUSD",1759335289900,0.1152,4338.2,4338.1,0.02305156]
["bitfinex","ETHUSD",1759335290099,0.1152,4338.2,4338.1,0.4542]
["bitfinex","ETHUSD",1759335291402,0.1152,4338.2,4338.1,0.47725156]
["bitfinex","ETHUSD",1759335292007,0.002,4339.5,4338.2,2.30510336]
["bitfinex","ETHUSD",1759335292301,0.1152,4338.5,4338.3,3.1202]
["bitfinex","ETHUSD",1759335292610,2.3046155,4339.2,4338.4,0.47724997]
["bitfinex","ETHUSD",1759335292794,0.1152,4338.7,4338.4,0.47724997]
["bitfinex","ETHUSD",1759335293124,0.1152,4338.7,4338.5,0.4542]
["bitfinex","ETHUSD",1759335293410,0.1152,4338.7,4338.6,2.665]
["bitfinex","ETHUSD",1759335293904,0.1152,4338.7,4338.6,3.1192]
["bitfinex","ETHUSD",1759335294681,0.1152,4338.9,4338.6,3.1192]
["bitfinex","ETHUSD",1759335294880,0.1152,4338.9,4338.7,0.4542]
["bitfinex","ETHUSD",1759335295482,0.1152,4338.9,4338.6,2.665]
["bitfinex","ETHUSD",1759335295712,0.1152,4338.9,4338.7,0.4542]
["bitfinex","ETHUSD",1759335296404,0.1152,4338.9,4338.8,2.665]
["bitfinex","ETHUSD",1759335298715,0.1152,4338.9,4338.0,0.78255088]
["bitfinex","ETHUSD",1759335298716,0.1152,4338.9,4338.1,0.4542]
["bitfinex","ETHUSD",1759335298889,2.30473161,4338.9,4338.2,2.665]
["bitfinex","ETHUSD",1759335299089,0.1152,4338.6,4338.2,2.665]
["bitfinex","ETHUSD",1759335299487,0.1152,4338.6,4338.3,0.4542]
["bitfinex","ETHUSD",1759335300324,0.1152,4338.6,4338.4,0.4542]
["bitfinex","ETHUSD",1759335300527,0.1152,4338.6,4338.5,2.665]
["bitfinex","ETHUSD",1759335300825,0.1152,4338.6,4338.5,3.1192]
["bitfinex","ETHUSD",1759335301209,0.1152,4338.6,4338.5,5.4241441]
["bitfinex","ETHUSD",1759335301419,0.1172,4338.9,4338.5,30.238295]
["bitfinex","ETHUSD",1759335301713,0.1172,4338.9,4338.6,0.4542]
["bitfinex","ETHUSD",1759335301919,0.1172,4338.9,4338.7,0.4542]
["bitfinex","ETHUSD",1759335302097,0.1172,4338.9,4338.8,2.665]
["bitfinex","ETHUSD",1759335302297,0.1172,4338.9,4338.8,3.1192]
["bitfinex","ETHUSD",1759335306998,0.1172,4338.9,4338.8,20.33191473]
["bitfinex","ETHUSD",1759335306999,0.002,4338.9,4338.8,20.33191473]
["bitfinex","ETHUSD",1759335307193,0.002,4338.9,4338.8,20.14382954]
["bitfinex","ETHUSD",1759335307620,0.002,4338.9,4338.8,12.22736081]
["bitfinex","ETHUSD",1759335307920,0.002,4338.9,4338.8,14.53214554]
["bitfinex","ETHUSD",1759335308618,0.002,4338.9,4338.8,11.86714554]
["bitfinex","ETHUSD",1759335308822,0.002,4338.9,4338.8,14.53114554]
["bitfinex","ETHUSD",1759335312534,0.002,4338.9,4338.8,10.72026454]
["bitfinex","ETHUSD",1759335312735,0.002,4338.9,4338.8,40.72026454]
["bitfinex","ETHUSD",1759335313039,0.002,4338.9,4338.8,40.81254749]
["bitfinex","ETHUSD",1759335314333,0.002,4339.4,4338.9,5.33833161]
["bitfinex","ETHUSD",1759335314536,0.002,4339.4,4339.3,5.33811916]
["bitfinex","ETHUSD",1759335314852,0.002,4339.4,4339.3,30.41915516]
["bitfinex","ETHUSD",1759335315133,0.002,4339.4,4339.3,32.49950116]
["bitfinex","ETHUSD",1759335315335,0.002,4339.4,4339.3,32.59177346]
["bitfinex","ETHUSD",1759335315536,0.002,4339.4,4339.3,40.95899689]
["bitfinex","ETHUSD",1759335316336,0.002,4339.4,4339.3,15.85365789]
["bitfinex","ETHUSD",1759335316498,0.002,4339.4,4339.3,20.35914889]
["bitfinex","ETHUSD",1759335316705,0.002,4339.4,4339.3,20.99274889]
["bitfinex","ETHUSD",1759335316903,0.002,4339.4,4339.3,21.10794889]
["bitfinex","ETHUSD",1759335317335,0.002,4339.4,4339.3,18.21010089]
["bitfinex","ETHUSD",1759335317542,0.002,4339.4,4339.3,20.77402389]
["bitfinex","ETHUSD",1759335317744,0.002,4339.4,4339.3,20.22716489]
["bitfinex","ETHUSD",1759335317909,0.002,4339.4,4339.3,19.37170989]
["bitfinex","ETHUSD",1759335318240,0.002,4339.4,4339.3,17.39141989]
["bitfinex","ETHUSD",1759335318610,0.002,4339.4,4339.3,27.73902289]
["bitfinex","ETHUSD",1759335319612,0.002,4339.4,4339.3,29.59607389]
["bitfinex","ETHUSD",1759335320029,0.002,4339.4,4339.3,29.32253989]
["bitfinex","ETHUSD",1759335320337,0.002,4339.4,4339.3,26.15363689]
["bitfinex","ETHUSD",1759335320513,0.002,4339.4,4339.3,10.44059689]
["bitfinex","ETHUSD",1759335320719,0.002,4339.4,4339.3,8.04189146]
["bitfinex","ETHUSD",1759335320906,0.002,4339.4,4339.3,20.50477946]
["bitfinex","ETHUSD",1759335321109,0.002,4339.4,4339.3,31.96295146]
["bitfinex","ETHUSD",1759335321307,0.002,4339.4,4339.3,30.14921046]
["bitfinex","ETHUSD",1759335321604,0.002,4339.4,4339.3,30.29413946]
["bitfinex","ETHUSD",1759335321803,0.002,4339.4,4339.3,32.69144489]
["bitfinex","ETHUSD",1759335322204,0.002,4339.4,4339.3,25.26118389]
["bitfinex","ETHUSD",1759335322642,0.002,4339.4,4339.3,28.99281389]
["bitfinex","ETHUSD",1759335322939,0.002,4339.4,4339.3,22.96789889]
["bitfinex","ETHUSD",1759335323140,0.002,4339.4,4339.3,15.69089589]
["bitfinex","ETHUSD",1759335323506,0.002,4339.4,4339.3,19.86707989]
["bitfinex","ETHUSD",1759335323743,0.002,4339.4,4339.3,18.13232389]
["bitfinex","ETHUSD",1759335323938,0.002,4339.4,4339.3,12.97011989]
["bitfinex","ETHUSD",1759335324528,0.002,4339.4,4339.3,32.24494389]
["bitfinex","ETHUSD",1759335324956,0.002,4339.4,4339.3,22.36866589]
["bitfinex","ETHUSD",1759335325665,0.002,4339.4,4339.3,26.83072489]
["bitfinex","ETHUSD",1759335325963,0.002,4339.4,4339.3,23.24376389]
["bitfinex","ETHUSD",1759335326460,0.002,4339.4,4339.3,22.98500289]
["bitfinex","ETHUSD",1759335326643,0.002,4339.4,4339.3,29.63866589]
["bitfinex","ETHUSD",1759335326961,0.002,4339.4,4339.3,19.80812389]
["bitfinex","ETHUSD",1759335327163,0.002,4339.4,4339.3,12.05739989]
["bitfinex","ETHUSD",1759335327732,0.002,4339.4,4339.3,13.40973389]
["bitfinex","ETHUSD",1759335327941,0.002,4339.4,4339.3,16.43227489]
["bitfinex","ETHUSD",1759335328146,0.002,4339.4,4339.3,12.18449146]
["bitfinex","ETHUSD",1759335328761,0.002,4339.4,4339.3,22.87225946]
["bitfinex","ETHUSD",1759335329045,0.002,4339.4,4339.3,22.16542346]
["bitfinex","ETHUSD",1759335329652,0.002,4339.4,4339.3,23.03771546]
["bitfinex","ETHUSD",1759335329852,0.002,4339.4,4339.3,21.42272346]
["bitfinex","ETHUSD",1759335330163,0.002,4339.4,4339.3,23.44202889]
["bitfinex","ETHUSD",1759335330341,0.002,4339.4,4339.3,23.90892889]
["bitfinex","ETHUSD",1759335330756,0.002,4339.4,4339.3,26.33395089]
["bitfinex","ETHUSD",1759335330934,0.002,4339.4,4339.3,26.80085089]
["bitfinex","ETHUSD",1759335331357,0.002,4339.4,4339.3,25.98885089]
["bitfinex","ETHUSD",1759335331880,0.002,4339.4,4339.3,27.47372089]
["bitfinex","ETHUSD",1759335332846,0.002,4339.4,4339.3,10.43819689]
["bitfinex","ETHUSD",1759335333048,0.002,4339.4,4339.3,40.43819689]
["bitfinex","ETHUSD",1759335333679,0.002,4339.5,4339.3,40.43819689]
["bitfinex","ETHUSD",1759335333680,0.002,4339.5,4339.4,5.33806605]
["bitfinex","ETHUSD",1759335333881,0.002,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1759335334181,0.002,4339.9,4339.8,37.38829618]
["bitfinex","ETHUSD",1759335334339,0.002,4339.9,4339.8,37.48045365]
["bitfinex","ETHUSD",1759335334679,0.002,4339.9,4339.8,38.06255365]
["bitfinex","ETHUSD",1759335335749,0.002,4339.9,4339.8,8.06255365]
["bitfinex","ETHUSD",1759335335948,0.002,4339.9,4339.8,9.5272414]
["bitfinex","ETHUSD",1759335336149,0.002,4339.9,4339.8,39.5272414]
["bitfinex","ETHUSD",1759335337151,0.002,4339.9,4339.8,36.8662414]
["bitfinex","ETHUSD",1759335337348,0.002,4339.9,4339.8,39.0603414]
["bitfinex","ETHUSD",1759335337754,0.002,4339.9,4339.8,31.7766024]
["bitfinex","ETHUSD",1759335337986,0.002,4339.9,4339.8,33.8689404]
["bitfinex","ETHUSD",1759335338288,0.002,4339.9,4339.8,28.5484864]
["bitfinex","ETHUSD",1759335338487,0.002,4339.9,4339.8,0.2304]
["bitfinex","ETHUSD",1759335338652,0.002,4339.9,4339.8,2.661]
["bitfinex","ETHUSD",1759335338653,0.0363,4339.9,4339.8,2.661]
["bitfinex","ETHUSD",1759335339244,0.002,4339.9,4339.8,2.661]
["bitfinex","ETHUSD",1759335340251,0.002,4339.9,4339.2,0.55918018]
["bitfinex","ETHUSD",1759335340505,0.0343,4339.8,4339.4,2.30445703]
["bitfinex","ETHUSD",1759335340656,0.002,4339.9,4339.5,2.66]
["bitfinex","ETHUSD",1759335341046,0.002,4339.9,4339.5,4.9644121]
["bitfinex","ETHUSD",1759335341580,0.002,4339.9,4339.6,5.936476]
["bitfinex","ETHUSD",1759335341888,0.002,4339.9,4339.7,2.66]
["bitfinex","ETHUSD",1759335342043,0.0363,4339.9,4339.7,2.66]
["bitfinex","ETHUSD",1759335342439,0.0363,4339.9,4339.3,2.30451694]
["bitfinex","ETHUSD",1759335342692,0.0343,4339.8,4339.4,2.66]
["bitfinex","ETHUSD",1759335342845,0.002,4339.9,4339.4,2.66]
["bitfinex","ETHUSD",1759335343046,0.0363,4339.9,4339.4,2.66]
["bitfinex","ETHUSD",1759335347161,0.002,4339.9,4339.8,19.32670965]
["bitfinex","ETHUSD",1759335347360,0.002,4339.9,4339.8,36.58836765]
["bitfinex","ETHUSD",1759335347556,0.002,4339.9,4339.8,40.21495908]
["bitfinex","ETHUSD",1759335348701,0.002,4339.9,4339.8,40.33015908]
["bitfinex","ETHUSD",1759335348994,0.002,4339.9,4339.8,41.02211201]
["bitfinex","ETHUSD",1759335349159,0.002,4339.9,4339.8,41.65571201]
["bitfinex","ETHUSD",1759335349355,0.027974,4340.0,4339.9,35.33780055]
["bitfinex","ETHUSD",1759335349572,0.027974,4340.0,4339.9,38.18850598]
["bitfinex","ETHUSD",1759335350062,0.027974,4340.0,4339.9,36.91951698]
["bitfinex","ETHUSD",1759335350295,0.027974,4340.0,4339.9,33.07505098]
["bitfinex","ETHUSD",1759335350462,0.027974,4340.0,4339.9,38.18850598]
["bitfinex","ETHUSD",1759335351205,0.1152,4341.3,4339.9,38.18850598]
["bitfinex","ETHUSD",1759335351206,0.62076076,4343.4,4341.1,2.30354827]
["bitfinex","ETHUSD",1759335351397,0.0343,4342.0,4341.3,2.4]
["bitfinex","ETHUSD",1759335351593,0.0343,4342.0,4341.4,6.195366]
["bitfinex","ETHUSD",1759335351794,0.0343,4342.0,4341.4,10.93676629]
["bitfinex","ETHUSD",1759335351986,0.0343,4342.3,4341.4,2.659]
["bitfinex","ETHUSD",1759335352188,2.30284076,4342.5,4341.3,2.4]
["bitfinex","ETHUSD",1759335352189,2.33728542,4342.2,4341.3,2.4]
["bitfinex","ETHUSD",1759335352413,0.0343,4342.1,4341.5,2.659]
["bitfinex","ETHUSD",1759335352706,2.30292775,4342.3,4341.6,2.659]
["bitfinex","ETHUSD",1759335352899,2.33741149,4342.0,4341.7,2.659]
["bitfinex","ETHUSD",1759335353098,0.0343,4341.9,4340.9,0.69182687]
["bitfinex","ETHUSD",1759335353299,2.33749222,4341.8,4341.0,2.659]
["bitfinex","ETHUSD",1759335354029,0.0343,4341.8,4341.0,2.659]
["bitfinex","ETHUSD",1759335354176,0.0343,4341.7,4341.0,2.659]
["bitfinex","ETHUSD",1759335354380,2.33761404,4341.6,4341.0,2.659]
["bitfinex","ETHUSD",1759335355009,2.30341281,4341.4,4340.6,0.69188112]
["bitfinex","ETHUSD",1759335355196,0.0343,4341.3,4339.1,1.64848961]
["bitfinex","ETHUSD",1759335355395,2.33781247,4341.2,4339.9,2.30415959]
["bitfinex","ETHUSD",1759335355606,2.30366455,4341.0,4340.1,2.4]
["bitfinex","ETHUSD",1759335355795,2.30375155,4340.8,4340.0,2.659]
["bitfinex","ETHUSD",1759335356213,2.30367147,4340.9,4340.0,2.66]
["bitfinex","ETHUSD",1759335356413,2.30389366,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1759335356715,2.30383953,4340.6,4340.1,2.659]
["bitfinex","ETHUSD",1759335357016,0.6336,4341.7,4340.0,0.001]
["bitfinex","ETHUSD",1759335357017,2.33819201,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1759335357195,0.0343,4340.5,4340.1,2.659]
["bitfinex","ETHUSD",1759335357394,2.33827648,4340.4,4340.0,0.001]
["bitfinex","ETHUSD",1759335357721,2.3039882,4340.3,4340.2,2.659]
["bitfinex","ETHUSD",1759335357918,2.3382882,4340.3,4340.2,2.659]
["bitfinex","ETHUSD",1759335358486,2.3039882,4340.3,4340.2,2.659]
["bitfinex","ETHUSD",1759335359020,2.30395021,4340.4,4340.2,2.659]
["bitfinex","ETHUSD",1759335360292,2.30389595,4340.5,4340.2,2.659]
["bitfinex","ETHUSD",1759335361094,0.1152,4340.3,4340.2,2.659]
["bitfinex","ETHUSD",1759335362713,2.4191882,4340.3,4340.2,2.659]
["bitfinex","ETHUSD",1759335363101,2.4191882,4340.3,4340.0,0.001]
["bitfinex","ETHUSD",1759335363332,2.4191882,4340.3,4340.1,2.659]
["bitfinex","ETHUSD",1759335363512,2.4191882,4340.3,4340.2,2.659]
["bitfinex","ETHUSD",1759335363700,2.4534882,4340.3,4340.2,2.659]
["bitfinex","ETHUSD",1759335364121,0.1152,4340.3,4340.2,2.659]
["bitfinex","ETHUSD",1759335365744,2.41920284,4340.3,4340.2,2.659]
["bitfinex","ETHUSD",1759335365922,2.4191882,4340.3,4340.2,2.659]
["bitfinex","ETHUSD",1759335366713,0.1152,4340.3,4340.2,2.659]
["bitfinex","ETHUSD",1759335368711,0.1152,4340.3,4340.2,3.1124]
["bitfinex","ETHUSD",1759335370704,0.002,4341.6,4341.1,2.30356361]
["bitfinex","ETHUSD",1759335371005,0.002,4341.6,4341.3,2.30345748]
["bitfinex","ETHUSD",1759335371201,0.002,4341.6,4341.4,4.98540927]
["bitfinex","ETHUSD",1759335371398,0.002,4341.6,4341.4,2.659]
["bitfinex","ETHUSD",1759335371621,0.002,4341.6,4341.5,0.4443]
["bitfinex","ETHUSD",1759335373234,0.002,4341.6,4341.4,2.659]
["bitfinex","ETHUSD",1759335374441,0.002,4341.6,4341.0,2.30357391]
["bitfinex","ETHUSD",1759335374646,0.002,4341.6,4341.1,2.659]
["bitfinex","ETHUSD",1759335375155,0.002,4341.6,4341.1,3.1033]
["bitfinex","ETHUSD",1759335375320,0.002,4341.6,4341.2,0.4443]
["bitfinex","ETHUSD",1759335375521,0.002,4341.6,4341.1,2.659]
["bitfinex","ETHUSD",1759335376355,0.002,4341.6,4341.0,0.501]
["bitfinex","ETHUSD",1759335376534,0.002,4341.6,4341.1,2.658]
["bitfinex","ETHUSD",1759335377422,0.002,4341.6,4341.2,2.658]
["bitfinex","ETHUSD",1759335377621,0.002,4341.6,4341.0,0.501]
["bitfinex","ETHUSD",1759335377838,2.30356361,4341.1,4341.0,0.501]
["bitfinex","ETHUSD",1759335378058,2.30356361,4341.1,4341.0,1.378]
["bitfinex","ETHUSD",1759335378220,2.30356361,4341.1,4341.0,0.501]
["bitfinex","ETHUSD",1759335378420,2.30356361,4341.1,4341.0,3.159]
["bitfinex","ETHUSD",1759335379540,2.33786361,4341.1,4341.0,0.501]
["bitfinex","ETHUSD",1759335379742,2.45306361,4341.1,4341.0,0.501]
["bitfinex","ETHUSD",1759335381966,0.002,4341.6,4341.0,0.501]
["bitfinex","ETHUSD",1759335382164,0.002,4341.6,4341.1,2.658]
["bitfinex","ETHUSD",1759335382369,2.30356361,4341.1,4341.0,0.501]
["bitfinex","ETHUSD",1759335382549,2.30356361,4341.1,4341.0,3.159]
["bitfinex","ETHUSD",1759335383050,2.30356361,4341.1,4341.0,0.501]
["bitfinex","ETHUSD",1759335386039,2.30356361,4341.1,4341.0,3.159]
["bitfinex","ETHUSD",1759335386554,2.30356361,4341.1,4341.0,0.501]
["bitfinex","ETHUSD",1759335386955,2.30356361,4341.1,4341.0,3.159]
["bitfinex","ETHUSD",1759335387974,0.002,4341.6,4341.0,3.159]
["bitfinex","ETHUSD",1759335388272,2.30352791,4341.2,4341.0,3.6232]
["bitfinex","ETHUSD",1759335388441,2.30352791,4341.2,4341.1,0.4642]
["bitfinex","ETHUSD",1759335388658,0.002,4341.6,4341.1,0.4642]
["bitfinex","ETHUSD",1759335388860,2.30340443,4341.4,4341.2,0.4642]
["bitfinex","ETHUSD",1759335389188,2.30345748,4341.3,4341.2,0.4642]
["bitfinex","ETHUSD",1759335389789,2.30354279,4341.2,4341.0,3.159]
["bitfinex","ETHUSD",1759335389997,2.30356361,4341.1,4341.0,3.159]
["bitfinex","ETHUSD",1759335390385,2.30356361,4341.1,4341.0,0.501]
["bitfinex","ETHUSD",1759335390571,2.30356361,4341.1,4341.0,3.159]
["bitfinex","ETHUSD",1759335391095,2.30356361,4341.1,4341.0,0.501]
["bitfinex","ETHUSD",1759335392064,2.41876361,4341.1,4341.0,0.501]
["bitfinex","ETHUSD",1759335393372,0.1152,4341.1,4341.0,0.9652]
["bitfinex","ETHUSD",1759335393995,0.1172,4341.1,4341.0,0.9652]
["bitfinex","ETHUSD",1759335394383,0.1172,4341.1,4341.0,0.501]
["bitfinex","ETHUSD",1759335394693,0.1172,4341.1,4341.0,0.9652]
["bitfinex","ETHUSD",1759335395272,2.42076361,4341.1,4341.0,0.9652]
["bitfinex","ETHUSD",1759335395670,2.42076361,4341.1,4341.0,0.501]
["bitfinex","ETHUSD",1759335395995,0.1172,4341.1,4341.0,0.9652]
["bitfinex","ETHUSD",1759335397194,0.1172,4341.1,4341.0,3.6232]
["bitfinex","ETHUSD",1759335397408,0.002,4341.1,4341.0,3.6232]
["bitfinex","ETHUSD",1759335397606,0.002,4341.1,4341.0,6.51950252]
["bitfinex","ETHUSD",1759335397820,0.002,4341.1,4341.0,7.68578585]
["bitfinex","ETHUSD",1759335398186,0.002,4341.1,4341.0,4.21588585]
["bitfinex","ETHUSD",1759335399396,0.002,4341.1,4341.0,6.51950252]
["bitfinex","ETHUSD",1759335399620,0.002,4341.1,4341.0,4.21588585]
["bitfinex","ETHUSD",1759335400501,2.30335897,4341.5,4341.1,0.499]
["bitfinex","ETHUSD",1759335400687,0.002,4341.6,4341.2,0.4642]
["bitfinex","ETHUSD",1759335400688,2.30531177,4341.6,4341.2,0.4642]
["bitfinex","ETHUSD",1759335400887,0.002,4341.6,4341.3,3.1222]
["bitfinex","ETHUSD",1759335401221,2.30531261,4341.6,4341.3,3.1222]
["bitfinex","ETHUSD",1759335402587,0.002,4341.6,4341.3,2.658]
["bitfinex","ETHUSD",1759335402793,0.002,4341.6,4341.4,0.4493]
["bitfinex","ETHUSD",1759335403813,0.002,4341.6,4341.1,0.499]
["bitfinex","ETHUSD",1759335404047,2.30340785,4341.4,4341.2,0.98]
["bitfinex","ETHUSD",1759335404255,2.30345748,4341.3,4341.2,0.98]
["bitfinex","ETHUSD",1759335404419,2.30345748,4341.3,4341.1,0.499]
["bitfinex","ETHUSD",1759335404616,0.002,4341.6,4341.2,2.658]
["bitfinex","ETHUSD",1759335405115,0.002,4341.6,4341.1,0.499]
["bitfinex","ETHUSD",1759335405353,0.002,4341.6,4341.2,2.658]
["bitfinex","ETHUSD",1759335405852,2.30335137,4341.5,4341.3,0.4493]
["bitfinex","ETHUSD",1759335406147,2.30335137,4341.5,4341.2,2.658]
["bitfinex","ETHUSD",1759335406513,2.30340512,4341.4,4341.2,2.658]
["bitfinex","ETHUSD",1759335407129,2.30336445,4341.5,4341.2,2.658]
["bitfinex","ETHUSD",1759335407631,0.1152,4341.3,4341.2,2.658]
["bitfinex","ETHUSD",1759335408568,2.41865748,4341.3,4341.2,2.658]
["bitfinex","ETHUSD",1759335408864,2.30356645,4341.1,4340.5,0.4493]
["bitfinex","ETHUSD",1759335409160,0.1152,4340.9,4340.6,2.658]
["bitfinex","ETHUSD",1759335409317,0.002,4341.6,4340.7,0.4493]
["bitfinex","ETHUSD",1759335409523,2.30365923,4341.0,4340.8,2.657]
["bitfinex","ETHUSD",1759335409822,2.30365923,4341.0,4340.1,2.30408827]
["bitfinex","ETHUSD",1759335409823,2.30361667,4341.0,4340.9,2.657]
["bitfinex","ETHUSD",1759335410017,2.30367549,4340.9,4340.6,0.4493]
["bitfinex","ETHUSD",1759335410220,0.1152,4340.5,4340.4,2.657]
["bitfinex","ETHUSD",1759335410418,0.1152,4340.5,4340.4,3.41693]
["bitfinex","ETHUSD",1759335412190,0.002,4341.3,4340.4,3.41693]
["bitfinex","ETHUSD",1759335412368,0.002,4341.3,4340.5,0.4493]
["bitfinex","ETHUSD",1759335412577,2.30352061,4341.2,4340.5,0.4493]
["bitfinex","ETHUSD",1759335412886,2.30361377,4341.1,4340.5,0.4493]
["bitfinex","ETHUSD",1759335413193,0.002,4341.3,4340.7,4.70373979]
["bitfinex","ETHUSD",1759335413398,0.002,4341.3,4340.6,5.30251121]
["bitfinex","ETHUSD",1759335413548,0.002,4341.3,4340.7,2.77611296]
["bitfinex","ETHUSD",1759335413753,0.002,4341.3,4340.7,0.47233775]
["bitfinex","ETHUSD",1759335414059,0.002,4341.3,4340.8,0.4493]
["bitfinex","ETHUSD",1759335414267,0.002,4341.3,4340.9,2.657]
["bitfinex","ETHUSD",1759335414645,0.002,4341.3,4340.9,3.1063]
["bitfinex","ETHUSD",1759335414851,0.002,4341.3,4341.0,0.4493]
["bitfinex","ETHUSD",1759335415284,0.002,4341.3,4341.1,0.4493]
["bitfinex","ETHUSD",1759335415578,0.002,4341.3,4341.2,2.657]
["bitfinex","ETHUSD",1759335415784,0.002,4341.3,4341.2,3.1063]
["bitfinex","ETHUSD",1759335416594,0.002,4341.3,4341.2,2.657]
["bitfinex","ETHUSD",1759335416790,2.30545748,4341.3,4341.2,2.657]
["bitfinex","ETHUSD",1759335416949,2.30545748,4341.3,4340.0,0.001]
["bitfinex","ETHUSD",1759335416950,0.002,4341.3,4340.0,0.001]
["bitfinex","ETHUSD",1759335417260,2.30351382,4341.2,4340.1,6.154137]
["bitfinex","ETHUSD",1759335417459,2.30361814,4341.0,4340.2,0.4493]
["bitfinex","ETHUSD",1759335417696,0.002,4341.3,4340.3,0.02303988]
["bitfinex","ETHUSD",1759335417853,0.002,4341.3,4340.5,2.30384251]
["bitfinex","ETHUSD",1759335418055,0.002,4341.3,4340.7,2.3037475]
["bitfinex","ETHUSD",1759335418254,0.002,4341.3,4340.8,0.02303722]
["bitfinex","ETHUSD",1759335418454,0.002,4341.3,4340.8,0.47233722]
["bitfinex","ETHUSD",1759335418794,0.002,4341.3,4340.9,2.30363202]
["bitfinex","ETHUSD",1759335418994,0.002,4341.3,4340.8,0.4493]
["bitfinex","ETHUSD",1759335418995,0.002,4341.3,4341.0,4.96060438]
["bitfinex","ETHUSD",1759335419220,0.002,4341.3,4341.1,0.54099044]
["bitfinex","ETHUSD",1759335419385,0.002,4341.3,4341.1,2.84454158]
["bitfinex","ETHUSD",1759335419584,0.002,4341.3,4341.1,3.29384158]
["bitfinex","ETHUSD",1759335419777,0.002,4341.3,4341.2,0.4493]
["bitfinex","ETHUSD",1759335421733,0.002,4341.3,4341.2,28.34368165]
["bitfinex","ETHUSD",1759335421882,0.002,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1759335422085,0.002,4341.6,4341.5,7.47555137]
["bitfinex","ETHUSD",1759335422288,0.002,4341.6,4341.5,30.68311337]
["bitfinex","ETHUSD",1759335422528,0.002,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1759335422709,0.002,4341.8,4341.7,23.83216327]
["bitfinex","ETHUSD",1759335423093,0.002,4341.8,4341.7,17.15871327]
["bitfinex","ETHUSD",1759335423292,0.002,4341.8,4341.7,17.79231327]
["bitfinex","ETHUSD",1759335423711,0.002,4341.8,4341.7,35.78614527]
["bitfinex","ETHUSD",1759335423905,0.002,4341.8,4341.7,38.1834507]
["bitfinex","ETHUSD",1759335424439,0.002,4341.8,4341.7,30.6471867]
["bitfinex","ETHUSD",1759335424640,0.002,4341.8,4341.7,10.2068507]
["bitfinex","ETHUSD",1759335424942,0.002,4341.8,4341.7,25.3700847]
["bitfinex","ETHUSD",1759335425235,0.002,4341.8,4341.7,26.8410937]
["bitfinex","ETHUSD",1759335425621,0.002,4341.8,4341.7,25.5910487]
["bitfinex","ETHUSD",1759335425798,0.002,4341.8,4341.7,26.8814007]
["bitfinex","ETHUSD",1759335425999,0.002,4341.8,4341.7,25.8081627]
["bitfinex","ETHUSD",1759335426693,0.002,4341.8,4341.7,40.2068507]
["bitfinex","ETHUSD",1759335428798,0.002,4341.8,4341.7,40.8404507]
["bitfinex","ETHUSD",1759335433827,0.002,4341.8,4341.7,38.1834507]
["bitfinex","ETHUSD",1759335434032,0.002,4341.8,4341.7,40.8394507]
["bitfinex","ETHUSD",1759335438046,0.002,4341.8,4341.7,31.5937517]
["bitfinex","ETHUSD",1759335438242,0.002,4341.8,4341.7,28.3041517]
["bitfinex","ETHUSD",1759335438450,0.002,4341.8,4341.7,30.9601517]
["bitfinex","ETHUSD",1759335438770,0.002,4341.8,4341.7,28.1108517]
["bitfinex","ETHUSD",1759335438974,0.002,4341.8,4341.7,30.3565777]
["bitfinex","ETHUSD",1759335439136,0.002,4341.8,4341.7,28.6252367]
["bitfinex","ETHUSD",1759335439475,0.002,4341.8,4341.7,31.0252367]
["bitfinex","ETHUSD",1759335439676,0.002,4341.8,4341.7,28.3692367]
["bitfinex","ETHUSD",1759335439839,0.002,4341.8,4341.7,32.5255237]
["bitfinex","ETHUSD",1759335440735,0.002,4341.8,4341.7,33.1086237]
["bitfinex","ETHUSD",1759335440937,0.002,4341.8,4341.7,37.8598437]
["bitfinex","ETHUSD",1759335441155,0.002,4341.8,4341.7,37.6443017]
["bitfinex","ETHUSD",1759335441348,0.002,4341.8,4341.7,35.9298277]
["bitfinex","ETHUSD",1759335441549,0.002,4341.8,4341.7,34.8520277]
["bitfinex","ETHUSD",1759335441751,0.002,4341.8,4341.7,34.8510277]
["bitfinex","ETHUSD",1759335442060,0.002,4341.8,4341.7,34.8533367]
["bitfinex","ETHUSD",1759335442457,0.002,4341.8,4341.7,33.0351807]
["bitfinex","ETHUSD",1759335442655,0.002,4341.8,4341.7,32.6064767]
["bitfinex","ETHUSD",1759335443055,0.002,4341.8,4341.7,34.1326677]
["bitfinex","ETHUSD",1759335443259,0.002,4341.8,4341.7,34.5898677]
["bitfinex","ETHUSD",1759335444082,0.002,4341.8,4341.7,34.7738757]
["bitfinex","ETHUSD",1759335444984,0.002,4341.8,4341.7,28.8058647]
["bitfinex","ETHUSD",1759335445171,0.002,4341.8,4341.7,31.4608647]
["bitfinex","ETHUSD",1759335446055,0.002,4341.8,4341.7,33.3193017]
["bitfinex","ETHUSD",1759335446636,0.002,4341.8,4341.7,32.2946317]
["bitfinex","ETHUSD",1759335447064,0.002,4341.8,4341.7,33.9697967]
["bitfinex","ETHUSD",1759335447255,0.002,4341.8,4341.7,32.6299247]
["bitfinex","ETHUSD",1759335448064,0.002,4341.8,4341.7,31.6450997]
["bitfinex","ETHUSD",1759335448949,0.002,4341.8,4341.7,31.1409517]
["bitfinex","ETHUSD",1759335449284,0.002,4341.8,4341.7,30.6094847]
["bitfinex","ETHUSD",1759335449987,0.002,4341.8,4341.7,2.655]
["bitfinex","ETHUSD",1759335450280,0.002,4341.8,4341.7,18.06616427]
["bitfinex","ETHUSD",1759335450481,0.002,4341.8,4341.7,15.84913727]
["bitfinex","ETHUSD",1759335450987,0.002,4341.8,4341.7,18.70633727]
["bitfinex","ETHUSD",1759335451494,0.002,4341.8,4341.7,37.81544527]
["bitfinex","ETHUSD",1759335451650,0.002,4341.8,4341.7,40.2127507]
["bitfinex","ETHUSD",1759335452953,0.002,4341.8,4341.7,23.9681887]
["bitfinex","ETHUSD",1759335453150,0.002,4341.8,4341.7,18.8031647]
["bitfinex","ETHUSD",1759335453363,0.002,4341.8,4341.7,19.9482227]
["bitfinex","ETHUSD",1759335453568,0.002,4341.8,4341.7,17.1209417]
["bitfinex","ETHUSD",1759335454057,0.002,4341.8,4341.7,14.4659417]
["bitfinex","ETHUSD",1759335454357,0.002,4341.8,4341.7,28.4913257]
["bitfinex","ETHUSD",1759335454552,0.002,4341.8,4341.7,24.9642957]
["bitfinex","ETHUSD",1759335455160,0.002,4341.8,4341.7,13.64626143]
["bitfinex","ETHUSD",1759335455359,0.002,4341.8,4341.7,16.18767343]
["bitfinex","ETHUSD",1759335455988,0.002,4341.8,4341.7,18.4909187]
["bitfinex","ETHUSD",1759335456514,0.002,4341.8,4341.7,33.4910187]
["bitfinex","ETHUSD",1759335456714,0.002,4341.8,4341.7,18.2460337]
["bitfinex","ETHUSD",1759335456915,0.002,4341.8,4341.7,20.9010337]
["bitfinex","ETHUSD",1759335457114,0.002,4341.8,4341.7,14.67875543]
["bitfinex","ETHUSD",1759335457301,0.002,4341.8,4341.7,11.37314043]
["bitfinex","ETHUSD",1759335457612,0.002,4341.8,4341.7,13.40528227]
["bitfinex","ETHUSD",1759335457815,0.002,4341.8,4341.7,8.447037]
["bitfinex","ETHUSD",1759335458112,0.002,4341.8,4341.7,5.055]
["bitfinex","ETHUSD",1759335458314,0.002,4341.8,4341.7,2.4]
["bitfinex","ETHUSD",1759335458532,0.002,4341.8,4341.7,5.055]
["bitfinex","ETHUSD",1759335459097,0.002,4341.8,4341.6,0.001]
["bitfinex","ETHUSD",1759335459297,0.002,4341.8,4341.7,2.655]
["bitfinex","ETHUSD",1759335459492,0.002,4341.8,4341.6,0.001]
["bitfinex","ETHUSD",1759335459697,0.002,4341.8,4341.7,2.655]
["bitfinex","ETHUSD",1759335459885,0.002,4341.8,4341.7,2.7702]
["bitfinex","ETHUSD",1759335462822,0.002,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1759335463028,0.002,4341.8,4341.6,0.001]
["bitfinex","ETHUSD",1759335463029,2.30519222,4341.8,4341.6,0.001]
["bitfinex","ETHUSD",1759335463187,2.41844527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335463618,2.45674527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335464046,2.45674527,4341.7,4341.6,2.656]
["bitfinex","ETHUSD",1759335464435,2.45674527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335465757,2.45674527,4341.7,4341.6,2.321]
["bitfinex","ETHUSD",1759335466815,2.41844527,4341.7,4341.6,2.321]
["bitfinex","ETHUSD",1759335467622,2.45674527,4341.7,4341.6,2.321]
["bitfinex","ETHUSD",1759335467961,2.45674527,4341.7,4341.6,2.656]
["bitfinex","ETHUSD",1759335468551,2.45674527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335468719,2.45674527,4341.7,4341.6,2.656]
["bitfinex","ETHUSD",1759335471529,2.45674527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335471734,2.45674527,4341.7,4341.6,2.656]
["bitfinex","ETHUSD",1759335472685,2.41844527,4341.7,4341.6,2.656]
["bitfinex","ETHUSD",1759335476564,2.41844527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335476769,2.41844527,4341.7,4341.6,2.656]
["bitfinex","ETHUSD",1759335480696,2.41844527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335481091,2.45674527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335481470,2.41844527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335481676,2.45674527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335482270,2.41844527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335487018,2.42044527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335487991,2.45874527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335488421,2.42044527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335488828,0.1172,4341.7,4341.6,0.4748]
["bitfinex","ETHUSD",1759335490727,2.42044527,4341.7,4341.6,0.4748]
["bitfinex","ETHUSD",1759335492739,0.002,4341.7,4341.6,3.32080063]
["bitfinex","ETHUSD",1759335493220,0.002,4341.7,4341.6,3.29776765]
["bitfinex","ETHUSD",1759335494539,0.002,4341.7,4341.6,0.99446933]
["bitfinex","ETHUSD",1759335496249,0.002,4341.7,4341.6,3.29776765]
["bitfinex","ETHUSD",1759335496611,0.002,4341.7,4341.6,33.29776765]
["bitfinex","ETHUSD",1759335497843,0.002,4341.7,4341.6,35.69776765]
["bitfinex","ETHUSD",1759335499136,0.002,4341.7,4341.6,0.99446933]
["bitfinex","ETHUSD",1759335499329,0.002,4341.7,4341.6,2.655]
["bitfinex","ETHUSD",1759335499819,2.30524527,4341.7,4341.6,2.655]
["bitfinex","ETHUSD",1759335500838,2.34354527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335501123,8.89677133,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335502252,2.45874527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335502553,2.42044527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335502855,2.45874527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335504163,2.42044527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335505664,2.42044527,4341.7,4341.6,0.4618]
["bitfinex","ETHUSD",1759335506649,2.42044527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335507230,2.42044527,4341.7,4341.6,2.654]
["bitfinex","ETHUSD",1759335508930,2.42044527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335509131,0.1172,4341.7,4341.6,3.1148]
["bitfinex","ETHUSD",1759335509375,2.42044527,4341.7,4341.6,3.1148]
["bitfinex","ETHUSD",1759335509528,2.42044527,4341.7,4341.6,0.4618]
["bitfinex","ETHUSD",1759335509844,2.42044527,4341.7,4341.6,3.1148]
["bitfinex","ETHUSD",1759335510240,0.1172,4341.7,4341.6,3.1148]
["bitfinex","ETHUSD",1759335510461,0.1172,4341.7,4341.6,3.42628]
["bitfinex","ETHUSD",1759335510667,0.1172,4341.7,4341.6,3.1148]
["bitfinex","ETHUSD",1759335511468,2.42044527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335512061,2.42044527,4341.7,4341.6,2.654]
["bitfinex","ETHUSD",1759335513180,2.30524527,4341.7,4341.6,2.654]
["bitfinex","ETHUSD",1759335513349,2.42044527,4341.7,4341.6,2.654]
["bitfinex","ETHUSD",1759335514070,2.45874527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335516452,2.42044527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335517092,2.45874527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335518267,2.42044527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335519278,2.45874527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335520385,2.42044527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335523018,2.45874527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335523526,2.42044527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335525419,2.45874527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335525607,2.95495544,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335525799,5.60795544,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335527624,5.56965544,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335527916,8.00795544,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335531323,5.60795544,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335531506,5.56965544,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335532829,2.42044527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335534136,2.42044527,4341.7,4341.6,0.475]
["bitfinex","ETHUSD",1759335535132,2.42044527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335536129,2.91679902,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335537148,2.42044527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335539169,2.91687811,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335540217,2.91694978,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335541949,2.95524978,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335542660,3.58884978,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335543456,5.98884978,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759335543658,2.30372281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1759335543849,18.46537493,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1759335544173,21.36187944,4340.8,4340.3,0.001]
["bitfinex","ETHUSD",1759335544363,9.37577352,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1759335544566,14.92427803,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1759335544859,14.96257803,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1759335545758,14.92427803,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1759335546258,16.07229271,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1759335546558,16.53432046,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1759335546729,16.57262046,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1759335551600,10.52437235,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1759335551888,3.0336,4338.8,4335.8,0.09334153]
["bitfinex","ETHUSD",1759335552068,2.30563497,4337.2,4336.0,0.453]
["bitfinex","ETHUSD",1759335552267,2.3054023,4337.7,4336.0,0.453]
["bitfinex","ETHUSD",1759335552583,2.30563497,4337.2,4336.0,0.453]
["bitfinex","ETHUSD",1759335553687,2.42083497,4337.2,4336.2,0.1152]
["bitfinex","ETHUSD",1759335553888,2.42083497,4337.2,4337.1,0.4663]
["bitfinex","ETHUSD",1759335556564,10.00687571,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335558198,2.42083497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335558776,3.05443497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335558976,3.50103497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335559214,3.05443497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335559597,5.70743497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335559918,6.1593846,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335561416,2.3059008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335561619,5.0741008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335561917,2.3059008,4336.7,4336.6,0.46330001]
["bitfinex","ETHUSD",1759335562614,0.4382,4338.3,4336.6,0.46330001]
["bitfinex","ETHUSD",1759335562823,0.45750603,4338.3,4336.6,0.46330001]
["bitfinex","ETHUSD",1759335563020,2.653,4338.2,4336.6,0.46330001]
["bitfinex","ETHUSD",1759335563227,2.30586622,4336.8,4336.6,0.46330001]
["bitfinex","ETHUSD",1759335563589,2.30574316,4337.0,4336.6,0.46330001]
["bitfinex","ETHUSD",1759335563797,2.30583136,4336.9,4336.6,0.46330001]
["bitfinex","ETHUSD",1759335563999,2.3059008,4336.7,4336.6,0.46330001]
["bitfinex","ETHUSD",1759335564404,2.30577236,4337.0,4336.6,0.46330001]
["bitfinex","ETHUSD",1759335564603,2.30580193,4336.9,4336.6,0.46330001]
["bitfinex","ETHUSD",1759335565026,2.30584762,4336.8,4336.7,0.4633]
["bitfinex","ETHUSD",1759335565187,2.653,4337.6,4336.7,0.4633]
["bitfinex","ETHUSD",1759335565389,2.30567757,4337.2,4336.7,0.4633]
["bitfinex","ETHUSD",1759335565599,2.29990041,4337.8,4336.7,0.4633]
["bitfinex","ETHUSD",1759335565833,2.30577882,4337.0,4336.7,0.4633]
["bitfinex","ETHUSD",1759335566128,2.30584762,4336.8,4336.7,0.4633]
["bitfinex","ETHUSD",1759335567430,2.30581572,4336.9,4336.7,0.4633]
["bitfinex","ETHUSD",1759335567633,2.30572415,4337.1,4336.7,0.4633]
["bitfinex","ETHUSD",1759335567835,2.30576444,4337.0,4336.7,0.4633]
["bitfinex","ETHUSD",1759335568325,2.30580247,4336.9,4336.7,0.4633]
["bitfinex","ETHUSD",1759335568529,2.30584762,4336.8,4336.7,0.4633]
["bitfinex","ETHUSD",1759335569819,2.3059008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335570202,2.3059008,4336.7,4336.6,0.46330001]
["bitfinex","ETHUSD",1759335571098,2.3059008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335571729,2.3059008,4336.7,4336.6,0.46330001]
["bitfinex","ETHUSD",1759335571929,2.4211008,4336.7,4336.6,0.46330001]
["bitfinex","ETHUSD",1759335572597,2.4211008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335575446,2.4231008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335576447,2.4231008,4336.7,4336.6,0.46330001]
["bitfinex","ETHUSD",1759335581346,2.4231008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335581667,2.4231008,4336.7,4336.6,0.43620001]
["bitfinex","ETHUSD",1759335583773,2.4231008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335591586,2.4231008,4336.7,4336.6,0.43620001]
["bitfinex","ETHUSD",1759335592082,0.1172,4336.7,4336.6,0.43620001]
["bitfinex","ETHUSD",1759335592285,0.002,4336.7,4336.6,0.43620001]
["bitfinex","ETHUSD",1759335592679,0.002,4336.7,4336.6,0.45925954]
["bitfinex","ETHUSD",1759335593255,0.002,4336.7,4336.6,15.98451654]
["bitfinex","ETHUSD",1759335593578,0.002,4336.7,4336.6,16.42770866]
["bitfinex","ETHUSD",1759335593965,0.002,4336.7,4336.6,14.58812666]
["bitfinex","ETHUSD",1759335594366,0.002,4336.7,4336.6,14.69415266]
["bitfinex","ETHUSD",1759335594788,0.002,4336.7,4336.6,17.34615266]
["bitfinex","ETHUSD",1759335595090,0.002,4336.7,4336.6,17.08847666]
["bitfinex","ETHUSD",1759335595383,0.002,4336.7,4336.6,16.50531066]
["bitfinex","ETHUSD",1759335595594,0.002,4336.7,4336.6,14.91876466]
["bitfinex","ETHUSD",1759335596497,0.002,4336.7,4336.6,16.70788266]
["bitfinex","ETHUSD",1759335596797,0.002,4336.7,4336.6,16.19502666]
["bitfinex","ETHUSD",1759335597198,0.002,4336.7,4336.6,7.64765466]
["bitfinex","ETHUSD",1759335597380,0.002,4336.7,4336.6,12.80807201]
["bitfinex","ETHUSD",1759335598596,0.002,4336.7,4336.6,18.47725701]
["bitfinex","ETHUSD",1759335598902,0.002,4336.7,4336.6,18.59445701]
["bitfinex","ETHUSD",1759335599395,0.002,4336.7,4336.6,18.75605401]
["bitfinex","ETHUSD",1759335600925,0.002,4336.7,4336.6,18.53505401]
["bitfinex","ETHUSD",1759335601083,0.002,4336.7,4336.6,9.51122541]
["bitfinex","ETHUSD",1759335601414,0.002,4336.7,4336.6,18.49923501]
["bitfinex","ETHUSD",1759335601725,0.002,4336.7,4336.6,18.49997301]
["bitfinex","ETHUSD",1759335602214,0.002,4336.7,4336.6,15.20552301]
["bitfinex","ETHUSD",1759335602420,0.002,4336.7,4336.6,3.31960001]
["bitfinex","ETHUSD",1759335603288,0.002,4336.7,4336.6,11.26815201]
["bitfinex","ETHUSD",1759335603613,0.002,4336.7,4336.6,10.92156621]
["bitfinex","ETHUSD",1759335603782,0.002,4336.7,4336.6,6.73760121]
["bitfinex","ETHUSD",1759335603985,0.002,4336.7,4336.6,5.61068601]
["bitfinex","ETHUSD",1759335604214,0.002,4336.7,4336.6,3.20240001]
["bitfinex","ETHUSD",1759335607402,0.002,4336.7,4336.6,2.85735398]
["bitfinex","ETHUSD",1759335607588,0.002,4336.7,4336.6,20.17468398]
["bitfinex","ETHUSD",1759335607789,0.002,4336.7,4336.6,20.21968398]
["bitfinex","ETHUSD",1759335607993,0.002,4336.7,4336.6,22.48388286]
["bitfinex","ETHUSD",1759335608190,0.002,4336.7,4336.6,25.51748286]
["bitfinex","ETHUSD",1759335608387,0.002,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1759335608624,0.002,4337.2,4337.1,37.09031601]
["bitfinex","ETHUSD",1759335608924,0.002,4337.2,4337.1,39.90076456]
["bitfinex","ETHUSD",1759335609409,0.002,4337.2,4337.1,37.56058256]
["bitfinex","ETHUSD",1759335609727,0.002,4337.2,4337.1,37.65290385]
["bitfinex","ETHUSD",1759335609921,0.002,4337.2,4337.1,34.86460285]
["bitfinex","ETHUSD",1759335610219,0.002,4337.2,4337.1,20.75811185]
["bitfinex","ETHUSD",1759335610600,0.002,4337.2,4337.1,32.35801585]
["bitfinex","ETHUSD",1759335610802,0.002,4337.2,4337.1,33.74295385]
["bitfinex","ETHUSD",1759335611399,0.002,4337.2,4337.1,8.23246972]
["bitfinex","ETHUSD",1759335611611,0.002,4337.2,4337.1,7.71858829]
["bitfinex","ETHUSD",1759335612012,0.002,4337.2,4337.1,2.60752129]
["bitfinex","ETHUSD",1759335612218,2.30568813,4337.1,4336.6,1e-08]
["bitfinex","ETHUSD",1759335612414,2.3059008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335613014,2.7392008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335617025,2.3059008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335617224,2.7392008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335619232,9.18861525,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335619533,2.7392008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335620630,5.3892008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335621802,11.83861525,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335622005,12.33402101,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335622216,11.95381525,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335622601,0.6336,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759335622807,11.49941445,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759335623099,5.89779733,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759335623327,5.89739086,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759335623531,11.85198113,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759335627468,2.30616668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759335627637,4.95616668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759335627954,2.30616668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759335630161,4.95616668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759335632788,2.42136668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759335633430,2.42136668,4336.2,4336.1,0.45530001]
["bitfinex","ETHUSD",1759335633624,2.42136668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759335634026,2.42136668,4336.2,4336.1,0.45530001]
["bitfinex","ETHUSD",1759335634225,2.42136668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759335635332,2.42136668,4336.2,4336.1,0.45530001]
["bitfinex","ETHUSD",1759335636463,0.1152,4336.2,4336.1,0.45530001]
["bitfinex","ETHUSD",1759335636631,2.42136668,4336.2,4336.1,0.45530001]
["bitfinex","ETHUSD",1759335638739,0.1152,4336.4,4336.1,0.45530001]
["bitfinex","ETHUSD",1759335638941,2.30616668,4336.2,4336.1,0.45530001]
["bitfinex","ETHUSD",1759335639263,0.1152,4336.4,4336.1,0.45530001]
["bitfinex","ETHUSD",1759335640055,2.30616668,4336.2,4336.1,0.45530001]
["bitfinex","ETHUSD",1759335640257,2.42129925,4336.4,4336.1,0.45530001]
["bitfinex","ETHUSD",1759335640460,0.1152,4336.4,4336.2,0.47836166]
["bitfinex","ETHUSD",1759335640655,2.30791816,4336.7,4336.2,0.4553]
["bitfinex","ETHUSD",1759335640859,2.30595782,4336.6,4336.3,0.4553]
["bitfinex","ETHUSD",1759335641234,2.30601379,4336.5,4336.3,0.4553]
["bitfinex","ETHUSD",1759335641443,2.42310133,4336.7,4336.3,0.4553]
["bitfinex","ETHUSD",1759335641649,2.30596163,4336.6,4336.3,0.4553]
["bitfinex","ETHUSD",1759335641869,0.1172,4336.7,4336.3,0.4553]
["bitfinex","ETHUSD",1759335641870,2.30603147,4336.5,4336.3,0.4553]
["bitfinex","ETHUSD",1759335642041,2.30595397,4336.6,4336.4,0.4381]
["bitfinex","ETHUSD",1759335642241,2.30595397,4336.6,4336.1,0.11520001]
["bitfinex","ETHUSD",1759335642753,2.3061544,4336.3,4336.1,1e-08]
["bitfinex","ETHUSD",1759335643063,2.30616668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759335643247,2.42136668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759335645345,2.89136668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759335645750,2.42136668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759335646565,2.42136668,4336.2,4336.1,0.43810001]
["bitfinex","ETHUSD",1759335647780,2.42136668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759335649771,2.42136668,4336.2,4336.1,0.43810001]
["bitfinex","ETHUSD",1759335650478,2.30616668,4336.2,4336.1,0.43810001]
["bitfinex","ETHUSD",1759335652588,0.1152,4336.4,4336.2,6.67635]
["bitfinex","ETHUSD",1759335652905,0.002,4336.7,4336.1,2.30621921]
["bitfinex","ETHUSD",1759335652906,0.002,4336.7,4336.4,11.215908]
["bitfinex","ETHUSD",1759335653076,0.002,4336.7,4336.4,6.157717]
["bitfinex","ETHUSD",1759335653270,0.002,4336.7,4336.5,3.0871]
["bitfinex","ETHUSD",1759335653664,0.002,4336.7,4336.6,0.4381]
["bitfinex","ETHUSD",1759335655166,0.002,4336.7,4336.3,0.89825692]
["bitfinex","ETHUSD",1759335655362,0.002,4336.7,4336.6,3.0871]
["bitfinex","ETHUSD",1759335655799,0.002,4336.7,4336.6,2.649]
["bitfinex","ETHUSD",1759335656094,2.3079008,4336.7,4336.6,2.649]
["bitfinex","ETHUSD",1759335656486,0.002,4336.7,4336.6,2.649]
["bitfinex","ETHUSD",1759335656689,0.002,4336.7,4336.6,3.0871]
["bitfinex","ETHUSD",1759335657601,0.002,4336.7,4336.6,0.4381]
["bitfinex","ETHUSD",1759335657802,0.002,4336.7,4336.6,3.0871]
["bitfinex","ETHUSD",1759335659424,0.002,4336.7,4336.6,3.42879257]
["bitfinex","ETHUSD",1759335660568,2.3079008,4336.7,4336.6,2.649]
["bitfinex","ETHUSD",1759335660770,0.002,4336.7,4336.4,0.32982569]
["bitfinex","ETHUSD",1759335660972,0.002,4336.7,4336.5,2.649]
["bitfinex","ETHUSD",1759335661171,0.002,4336.7,4336.5,3.0871]
["bitfinex","ETHUSD",1759335661405,0.002,4336.7,4336.5,2.649]
["bitfinex","ETHUSD",1759335661602,0.002,4336.7,4336.6,0.4381]
["bitfinex","ETHUSD",1759335661897,2.3079008,4336.7,4336.6,2.649]
["bitfinex","ETHUSD",1759335662303,0.002,4336.7,4336.6,2.649]
["bitfinex","ETHUSD",1759335662499,2.3079008,4336.7,4336.6,2.649]
["bitfinex","ETHUSD",1759335663517,0.002,4336.7,4336.1,1e-08]
["bitfinex","ETHUSD",1759335663832,0.1152,4336.6,4336.2,3.0861]
["bitfinex","ETHUSD",1759335664012,0.1152,4336.6,4336.3,0.02306113]
["bitfinex","ETHUSD",1759335664215,2.42116404,4336.6,4336.4,0.4381]
["bitfinex","ETHUSD",1759335664392,2.42116404,4336.6,4336.2,2.648]
["bitfinex","ETHUSD",1759335664596,2.30600867,4336.5,4336.2,2.648]
["bitfinex","ETHUSD",1759335664928,2.30600924,4336.5,4336.3,0.4381]
["bitfinex","ETHUSD",1759335665124,0.1152,4336.6,4336.3,0.4381]
["bitfinex","ETHUSD",1759335665327,0.1152,4336.6,4336.2,2.648]
["bitfinex","ETHUSD",1759335665633,0.1152,4336.6,4336.1,1e-08]
["bitfinex","ETHUSD",1759335665634,2.42119522,4336.6,4336.3,3.0861]
["bitfinex","ETHUSD",1759335666419,2.42119522,4336.6,4336.3,2.648]
["bitfinex","ETHUSD",1759335666710,0.1152,4336.6,4336.3,2.648]
["bitfinex","ETHUSD",1759335667533,0.1152,4336.6,4336.4,2.4]
["bitfinex","ETHUSD",1759335667683,0.002,4337.2,4336.7,2.4]
["bitfinex","ETHUSD",1759335667887,0.002,4337.2,4336.9,2.4]
["bitfinex","ETHUSD",1759335668194,0.002,4337.2,4337.1,2.4]
["bitfinex","ETHUSD",1759335668393,0.002,4337.2,4337.1,19.50131343]
["bitfinex","ETHUSD",1759335668598,0.002,4337.2,4337.1,20.52237743]
["bitfinex","ETHUSD",1759335668794,0.002,4337.2,4337.1,19.00541343]
["bitfinex","ETHUSD",1759335669519,0.002,4337.2,4337.1,7.73540543]
["bitfinex","ETHUSD",1759335669824,0.002,4337.2,4337.1,5.4861]
["bitfinex","ETHUSD",1759335670706,0.002,4337.2,4337.1,2.4]
["bitfinex","ETHUSD",1759335671017,2.30763497,4337.2,4337.1,2.648]
["bitfinex","ETHUSD",1759335671204,0.002,4337.2,4337.1,2.648]
["bitfinex","ETHUSD",1759335671918,2.30766629,4337.2,4337.1,2.648]
["bitfinex","ETHUSD",1759335672917,0.002,4337.2,4337.1,2.648]
["bitfinex","ETHUSD",1759335673084,2.30763497,4337.2,4337.1,2.648]
["bitfinex","ETHUSD",1759335673290,2.74263497,4337.2,4337.1,2.648]
["bitfinex","ETHUSD",1759335673490,2.30591308,4336.7,4336.1,0.44630001]
["bitfinex","ETHUSD",1759335673717,2.30586405,4336.8,4336.3,2.4]
["bitfinex","ETHUSD",1759335674020,0.002,4337.2,4336.4,18.241446]
["bitfinex","ETHUSD",1759335674209,2.3076769,4337.2,4336.4,0.4463]
["bitfinex","ETHUSD",1759335674408,0.002,4337.2,4336.5,2.648]
["bitfinex","ETHUSD",1759335674590,2.30568813,4337.1,4336.6,0.02305953]
["bitfinex","ETHUSD",1759335674789,2.30568813,4337.1,4336.6,0.46935953]
["bitfinex","ETHUSD",1759335675113,2.30764673,4337.2,4336.7,0.4463]
["bitfinex","ETHUSD",1759335675321,0.002,4337.2,4336.8,16.67829747]
["bitfinex","ETHUSD",1759335675622,0.002,4337.2,4336.9,21.60899618]
["bitfinex","ETHUSD",1759335675818,0.002,4337.2,4337.0,18.68173634]
["bitfinex","ETHUSD",1759335676122,0.002,4337.2,4337.0,0.4463]
["bitfinex","ETHUSD",1759335676295,0.002,4337.2,4337.1,0.75573]
["bitfinex","ETHUSD",1759335676991,0.002,4337.2,4337.1,3.0943]
["bitfinex","ETHUSD",1759335677695,0.002,4337.2,4337.1,3.2095]
["bitfinex","ETHUSD",1759335682597,0.002,4337.2,4337.1,2.7632]
["bitfinex","ETHUSD",1759335682797,0.002,4337.2,4337.1,3.2327]
["bitfinex","ETHUSD",1759335682994,0.002,4337.2,4337.1,0.1152]
["bitfinex","ETHUSD",1759335683199,2.30574105,4337.1,4337.0,0.1172]
["bitfinex","ETHUSD",1759335683397,2.30574105,4337.1,4337.0,2.7642]
["bitfinex","ETHUSD",1759335684028,2.30764125,4337.2,4337.0,2.7642]
["bitfinex","ETHUSD",1759335684236,0.002,4337.2,4337.0,2.7642]
["bitfinex","ETHUSD",1759335684422,0.002,4337.2,4337.1,0.02305688]
["bitfinex","ETHUSD",1759335685533,0.002,4337.2,4337.1,0.79517569]
["bitfinex","ETHUSD",1759335686226,0.002,4337.2,4337.1,1.4876573]
["bitfinex","ETHUSD",1759335686942,0.002,4337.2,4337.1,6.19334543]
["bitfinex","ETHUSD",1759335687105,0.002,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1759335687301,0.002,4337.6,4337.5,7.37553025]
["bitfinex","ETHUSD",1759335687534,0.002,4337.6,4337.5,40.21928093]
["bitfinex","ETHUSD",1759335687737,0.002,4337.6,4337.5,40.33622249]
["bitfinex","ETHUSD",1759335688036,0.002,4337.6,4337.5,40.96982249]
["bitfinex","ETHUSD",1759335688265,0.002,4337.6,4337.5,32.84510849]
["bitfinex","ETHUSD",1759335688557,0.002,4337.6,4337.5,40.96982249]
["bitfinex","ETHUSD",1759335689242,0.002,4337.6,4337.5,30.14650493]
["bitfinex","ETHUSD",1759335689416,0.002,4337.6,4337.5,40.85288093]
["bitfinex","ETHUSD",1759335689957,0.002,4337.6,4337.5,40.96998323]
["bitfinex","ETHUSD",1759335690163,0.002,4337.6,4337.5,38.39016523]
["bitfinex","ETHUSD",1759335690465,0.002,4337.6,4337.5,40.96998323]
["bitfinex","ETHUSD",1759335690622,0.002,4337.6,4337.5,37.12877623]
["bitfinex","ETHUSD",1759335691018,0.002,4337.6,4337.5,35.97860423]
["bitfinex","ETHUSD",1759335691223,0.002,4337.6,4337.5,34.00631723]
["bitfinex","ETHUSD",1759335691451,0.002,4337.6,4337.5,40.57830423]
["bitfinex","ETHUSD",1759335691657,0.002,4337.6,4337.5,39.14315523]
["bitfinex","ETHUSD",1759335692158,0.002,4337.6,4337.5,38.79313623]
["bitfinex","ETHUSD",1759335692447,0.002,4337.6,4337.5,35.78962323]
["bitfinex","ETHUSD",1759335693044,0.002,4337.6,4337.5,35.88192364]
["bitfinex","ETHUSD",1759335693422,0.002,4337.6,4337.5,41.06228364]
["bitfinex","ETHUSD",1759335693624,0.002,4337.6,4337.5,38.82021164]
["bitfinex","ETHUSD",1759335694124,0.002,4337.6,4337.5,37.86909764]
["bitfinex","ETHUSD",1759335694322,0.002,4337.6,4337.5,31.97651734]
["bitfinex","ETHUSD",1759335694548,0.002,4337.6,4337.5,18.76258434]
["bitfinex","ETHUSD",1759335694744,0.002,4337.6,4337.5,5.40530184]
["bitfinex","ETHUSD",1759335694943,0.002,4337.6,4337.5,7.74477591]
["bitfinex","ETHUSD",1759335695260,0.002,4337.6,4337.5,10.61427591]
["bitfinex","ETHUSD",1759335695547,0.002,4337.6,4337.5,35.01309291]
["bitfinex","ETHUSD",1759335695751,0.002,4337.6,4337.5,9.54482341]
["bitfinex","ETHUSD",1759335695956,0.002,4337.6,4337.5,12.19182341]
["bitfinex","ETHUSD",1759335696142,0.002,4337.6,4337.5,13.00134597]
["bitfinex","ETHUSD",1759335696523,0.002,4337.6,4337.5,16.57555547]
["bitfinex","ETHUSD",1759335696979,0.002,4337.6,4337.5,15.37775547]
["bitfinex","ETHUSD",1759335697156,0.002,4337.6,4337.5,0.20750041]
["bitfinex","ETHUSD",1759335697353,0.4446,4337.6,4337.5,2.7612]
["bitfinex","ETHUSD",1759335697518,2.75002235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1759335697724,2.3054755,4337.5,4337.4,4.28]
["bitfinex","ETHUSD",1759335698031,0.4426,4337.5,4337.4,2.646]
["bitfinex","ETHUSD",1759335698232,2.30558181,4337.3,4337.2,0.1152]
["bitfinex","ETHUSD",1759335698538,2.74818181,4337.3,4337.2,2.646]
["bitfinex","ETHUSD",1759335698734,2.30574764,4337.0,4336.6,0.69347521]
["bitfinex","ETHUSD",1759335698933,2.3057018,4337.1,4336.7,5.146046]
["bitfinex","ETHUSD",1759335699134,2.3057018,4337.1,4336.8,4.60881]
["bitfinex","ETHUSD",1759335699424,0.4426,4337.3,4336.9,2.66905794]
["bitfinex","ETHUSD",1759335699425,2.30564908,4337.2,4336.9,2.66905794]
["bitfinex","ETHUSD",1759335699652,0.4426,4337.3,4336.9,2.646]
["bitfinex","ETHUSD",1759335699832,2.30573017,4337.1,4336.9,2.646]
["bitfinex","ETHUSD",1759335701878,2.30559442,4337.3,4336.9,2.646]
["bitfinex","ETHUSD",1759335702080,2.30574129,4337.0,4336.9,2.646]
["bitfinex","ETHUSD",1759335702782,0.4622,4337.2,4336.9,2.646]
["bitfinex","ETHUSD",1759335703092,2.30573298,4337.1,4336.9,2.646]
["bitfinex","ETHUSD",1759335703682,0.1152,4337.5,4336.9,2.7612]
["bitfinex","ETHUSD",1759335703883,2.30553518,4337.4,4336.9,2.7612]
["bitfinex","ETHUSD",1759335704047,0.002,4337.6,4336.9,2.7612]
["bitfinex","ETHUSD",1759335704252,2.3054785,4337.5,4336.9,2.7612]
["bitfinex","ETHUSD",1759335704882,2.30742254,4337.6,4337.0,11.537329]
["bitfinex","ETHUSD",1759335705085,0.002,4337.6,4337.1,0.02305688]
["bitfinex","ETHUSD",1759335705251,2.30742252,4337.6,4337.3,0.1152]
["bitfinex","ETHUSD",1759335705448,2.30742252,4337.6,4337.4,2.647]
["bitfinex","ETHUSD",1759335705674,0.002,4337.6,4337.4,2.647]
["bitfinex","ETHUSD",1759335705875,2.3074278,4337.6,4337.4,2.647]
["bitfinex","ETHUSD",1759335706070,0.002,4337.6,4337.4,2.647]
["bitfinex","ETHUSD",1759335706280,2.30745125,4337.6,4337.4,2.647]
["bitfinex","ETHUSD",1759335706660,2.3054755,4337.5,4337.3,0.1152]
["bitfinex","ETHUSD",1759335706866,2.3054755,4337.5,4337.4,2.647]
["bitfinex","ETHUSD",1759335707189,0.002,4337.6,4337.4,2.647]
["bitfinex","ETHUSD",1759335707986,2.3054755,4337.5,4337.4,2.647]
["bitfinex","ETHUSD",1759335708489,2.30743908,4337.6,4337.4,2.647]
["bitfinex","ETHUSD",1759335708954,0.002,4337.6,4337.3,0.1152]
["bitfinex","ETHUSD",1759335709151,0.002,4337.6,4337.4,2.647]
["bitfinex","ETHUSD",1759335709152,2.30552841,4337.5,4337.4,2.647]
["bitfinex","ETHUSD",1759335709967,0.002,4337.6,4337.4,2.647]
["bitfinex","ETHUSD",1759335710963,2.3054755,4337.5,4337.4,2.647]
["bitfinex","ETHUSD",1759335711172,2.30742983,4337.6,4337.4,2.647]
["bitfinex","ETHUSD",1759335711705,2.3054755,4337.5,4337.4,2.647]
["bitfinex","ETHUSD",1759335712302,2.30743671,4337.6,4337.4,2.647]
["bitfinex","ETHUSD",1759335712483,2.30547865,4337.5,4337.1,0.20752491]
["bitfinex","ETHUSD",1759335712657,0.002,4337.6,4337.2,2.646]
["bitfinex","ETHUSD",1759335712987,0.002,4337.6,4337.2,3.0919]
["bitfinex","ETHUSD",1759335713189,0.002,4337.6,4337.3,0.4459]
["bitfinex","ETHUSD",1759335713564,0.002,4337.6,4337.4,0.02305528]
["bitfinex","ETHUSD",1759335713886,0.002,4337.6,4337.5,2.7612]
["bitfinex","ETHUSD",1759335714254,2.30742235,4337.6,4337.5,2.7612]
["bitfinex","ETHUSD",1759335714874,0.002,4337.6,4337.5,2.7612]
["bitfinex","ETHUSD",1759335715488,2.30742235,4337.6,4337.5,2.7612]
["bitfinex","ETHUSD",1759335716180,0.002,4337.6,4337.5,2.7612]
["bitfinex","ETHUSD",1759335716583,2.30742235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1759335716995,2.30556259,4337.4,4337.2,0.0923215]
["bitfinex","ETHUSD",1759335717165,2.30556259,4337.4,4337.3,2.646]
["bitfinex","ETHUSD",1759335718208,2.76962235,4337.6,4337.3,2.646]
["bitfinex","ETHUSD",1759335718209,0.002,4337.6,4337.3,2.646]
["bitfinex","ETHUSD",1759335718361,2.30552728,4337.5,4337.3,2.646]
["bitfinex","ETHUSD",1759335719204,0.002,4337.6,4337.3,2.646]
["bitfinex","ETHUSD",1759335719361,0.002,4337.6,4337.4,0.02305528]
["bitfinex","ETHUSD",1759335719566,0.002,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1759335719799,0.002,4337.6,4337.5,0.5611]
["bitfinex","ETHUSD",1759335720375,0.002,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1759335720691,0.002,4337.6,4337.5,0.5611]
["bitfinex","ETHUSD",1759335720923,0.002,4337.6,4337.5,1.17476498]
["bitfinex","ETHUSD",1759335721202,0.002,4337.6,4337.5,0.72886498]
["bitfinex","ETHUSD",1759335721514,0.002,4337.6,4337.5,1.15171023]
["bitfinex","ETHUSD",1759335721664,0.002,4337.6,4337.5,1.17476498]
["bitfinex","ETHUSD",1759335722604,0.002,4337.6,4337.5,35.88024048]
["bitfinex","ETHUSD",1759335722768,0.002,4337.6,4337.5,35.85718573]
["bitfinex","ETHUSD",1759335723161,0.002,4337.6,4337.5,8.65218923]
["bitfinex","ETHUSD",1759335723368,0.002,4337.6,4337.5,10.95766473]
["bitfinex","ETHUSD",1759335723602,0.002,4337.6,4337.5,11.81351123]
["bitfinex","ETHUSD",1759335723782,0.002,4337.6,4337.5,14.11898673]
["bitfinex","ETHUSD",1759335723973,0.002,4337.6,4337.5,13.65143373]
["bitfinex","ETHUSD",1759335724714,0.002,4337.6,4337.5,29.61818673]
["bitfinex","ETHUSD",1759335724912,0.002,4337.6,4337.5,26.47960173]
["bitfinex","ETHUSD",1759335725713,0.002,4337.6,4337.5,29.90765073]
["bitfinex","ETHUSD",1759335725916,0.002,4337.6,4337.5,29.33262073]
["bitfinex","ETHUSD",1759335726617,0.002,4337.6,4337.5,28.77112673]
["bitfinex","ETHUSD",1759335726802,0.002,4337.6,4337.5,27.50522573]
["bitfinex","ETHUSD",1759335727114,0.002,4337.6,4337.5,25.04860273]
["bitfinex","ETHUSD",1759335727689,0.002,4337.6,4337.5,23.52344873]
["bitfinex","ETHUSD",1759335727904,0.002,4337.6,4337.5,20.01962673]
["bitfinex","ETHUSD",1759335728617,0.002,4337.6,4337.5,20.55858373]
["bitfinex","ETHUSD",1759335728811,0.002,4337.6,4337.5,16.89708873]
["bitfinex","ETHUSD",1759335729007,0.002,4337.6,4337.5,16.98939553]
["bitfinex","ETHUSD",1759335729822,0.002,4337.6,4337.5,37.53102853]
["bitfinex","ETHUSD",1759335730858,0.002,4337.6,4337.5,38.81549253]
["bitfinex","ETHUSD",1759335731059,0.002,4337.6,4337.5,35.59174853]
["bitfinex","ETHUSD",1759335731763,0.002,4337.6,4337.5,38.81549253]
["bitfinex","ETHUSD",1759335731928,0.002,4337.6,4337.5,38.37336753]
["bitfinex","ETHUSD",1759335732436,0.002,4337.8,4337.6,5.44902235]
["bitfinex","ETHUSD",1759335732624,0.002,4338.0,4337.7,33.67923732]
["bitfinex","ETHUSD",1759335732828,0.002,4338.0,4337.9,2.4]
["bitfinex","ETHUSD",1759335733025,0.002,4338.0,4337.9,36.10717253]
["bitfinex","ETHUSD",1759335733243,0.002,4338.0,4337.9,36.52291991]
["bitfinex","ETHUSD",1759335733645,0.002,4338.0,4337.9,35.83419991]
["bitfinex","ETHUSD",1759335733847,0.002,4338.0,4337.9,39.8119381]
["bitfinex","ETHUSD",1759335734750,0.002,4338.0,4337.9,41.0284581]
["bitfinex","ETHUSD",1759335735243,0.002,4338.1,4338.0,5.33880977]
["bitfinex","ETHUSD",1759335735447,0.002,4338.1,4338.0,35.77760977]
["bitfinex","ETHUSD",1759335735763,0.002,4338.1,4338.0,30.0]
["bitfinex","ETHUSD",1759335736044,2.30520977,4338.0,4337.9,0.09228976]
["bitfinex","ETHUSD",1759335736243,2.75080977,4338.0,4337.9,0.09228976]
["bitfinex","ETHUSD",1759335736443,2.3053692,4337.7,4337.6,0.11]
["bitfinex","ETHUSD",1759335736751,2.3053692,4337.7,4337.6,2.755]
["bitfinex","ETHUSD",1759335737047,2.7509692,4337.7,4337.6,0.11]
["bitfinex","ETHUSD",1759335738365,2.7509692,4337.7,4337.6,2.755]
["bitfinex","ETHUSD",1759335742763,2.7509692,4337.7,4337.6,0.11]
["bitfinex","ETHUSD",1759335742959,2.7509692,4337.7,4337.6,2.756]
["bitfinex","ETHUSD",1759335743364,2.30542235,4337.6,4337.5,0.22]
["bitfinex","ETHUSD",1759335743542,2.30542235,4337.6,4337.5,2.866]
["bitfinex","ETHUSD",1759335743863,2.75602235,4337.6,4337.5,2.866]
["bitfinex","ETHUSD",1759335745894,2.87122235,4337.6,4337.5,2.866]
["bitfinex","ETHUSD",1759335751395,2.42062235,4337.6,4337.5,2.866]
["bitfinex","ETHUSD",1759335751574,2.87122235,4337.6,4337.5,2.866]
["bitfinex","ETHUSD",1759335751909,2.87122235,4337.6,4337.5,2.867]
["bitfinex","ETHUSD",1759335752413,2.87122235,4337.6,4337.5,0.221]
["bitfinex","ETHUSD",1759335752575,2.87122235,4337.6,4337.5,2.867]
["bitfinex","ETHUSD",1759335753098,2.87122235,4337.6,4337.5,0.221]
["bitfinex","ETHUSD",1759335753308,2.87122235,4337.6,4337.5,2.867]
["bitfinex","ETHUSD",1759335755213,2.87122235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1759335756094,5.90482235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1759335757516,5.27122235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1759335757809,2.42062235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1759335758913,2.42062235,4337.6,4337.5,0.42950001]
["bitfinex","ETHUSD",1759335762527,2.39062235,4337.6,4337.5,0.42950001]
["bitfinex","ETHUSD",1759335763134,2.39062235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1759335763297,2.39062235,4337.6,4337.5,2.64600001]
["bitfinex","ETHUSD",1759335763907,2.39062235,4337.6,4337.5,3.11660001]
["bitfinex","ETHUSD",1759335765322,2.39062235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1759335765522,2.39062235,4337.6,4337.5,2.64600001]
["bitfinex","ETHUSD",1759335767552,2.30569052,4337.1,4336.6,1e-08]
["bitfinex","ETHUSD",1759335767709,2.3059008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335767909,7.4791008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335768109,14.86550992,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335768849,8.41626008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335769046,8.39626008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335769245,9.0145292,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335769741,8.86223698,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335769949,8.39626008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335770156,9.01410943,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335771112,8.39626008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335773826,8.38626008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335774442,8.85712597,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335774914,8.41582597,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335775247,8.85712597,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335775631,8.41582597,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335775838,5.75782597,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335776054,5.26196669,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335785447,8.35626669,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335786243,8.35826669,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335786654,7.91696669,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335787380,5.26396669,4336.7,4336.6,0.47060001]
["bitfinex","ETHUSD",1759335787760,5.26396669,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335789777,2.30584762,4336.8,4336.6,0.47060001]
["bitfinex","ETHUSD",1759335789778,0.1152,4336.8,4336.6,0.47060001]
["bitfinex","ETHUSD",1759335790079,0.002,4337.6,4336.7,0.82293166]
["bitfinex","ETHUSD",1759335790382,2.30747498,4337.6,4336.8,9.61959847]
["bitfinex","ETHUSD",1759335790586,0.002,4337.6,4336.9,0.4706]
["bitfinex","ETHUSD",1759335790765,2.30574129,4337.0,4336.9,0.4706]
["bitfinex","ETHUSD",1759335792968,2.3059008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335793175,2.3059008,4336.7,4336.6,0.46790001]
["bitfinex","ETHUSD",1759335797277,2.3059008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335800319,2.4211008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335801927,5.5227008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335802273,7.9227008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335802474,8.41677331,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335803685,8.41877331,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759335805615,2.30653903,4335.5,4335.3,0.001]
["bitfinex","ETHUSD",1759335806902,2.77818115,4335.5,4335.3,0.001]
["bitfinex","ETHUSD",1759335808440,2.30653903,4335.5,4335.3,0.001]
["bitfinex","ETHUSD",1759335808641,2.30653903,4335.5,4335.4,0.4543]
["bitfinex","ETHUSD",1759335811659,2.30653903,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1759335811824,2.30653903,4335.5,4335.4,0.4543]
["bitfinex","ETHUSD",1759335816367,2.30653903,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1759335819060,2.30653903,4335.5,4335.4,0.4543]
["bitfinex","ETHUSD",1759335820343,2.30653903,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1759335820862,2.30653903,4335.5,4335.4,0.4543]
["bitfinex","ETHUSD",1759335823371,2.30653903,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1759335824078,2.30653903,4335.5,4335.4,0.4331]
["bitfinex","ETHUSD",1759335824256,2.30653903,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1759335829559,2.30653903,4335.5,4335.4,0.4331]
["bitfinex","ETHUSD",1759335836102,2.30653903,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1759335839407,2.30653903,4335.5,4335.0,1e-08]
["bitfinex","ETHUSD",1759335839408,2.30675186,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1759335841195,2.75545186,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1759335842792,2.30675186,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1759335844030,12.55270757,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1759335844215,13.49655957,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1759335845912,5.89860386,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1759335846118,5.40345186,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1759335847594,4.95475186,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1759335849425,2.42195186,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1759335849849,2.30675186,4335.1,4335.0,1.51710001]
["bitfinex","ETHUSD",1759335850003,0.002,4335.6,4335.0,1.54016806]
["bitfinex","ETHUSD",1759335850325,2.30658473,4335.5,4335.1,0.4321]
["bitfinex","ETHUSD",1759335850526,2.30658473,4335.5,4335.2,14.850943]
["bitfinex","ETHUSD",1759335850696,2.30850011,4335.6,4335.3,0.4321]
["bitfinex","ETHUSD",1759335850888,0.002,4335.6,4335.4,1.5283043]
["bitfinex","ETHUSD",1759335851088,0.002,4335.6,4335.0,1.08500001]
["bitfinex","ETHUSD",1759335851089,2.30848583,4335.6,4335.5,0.4321]
["bitfinex","ETHUSD",1759335851929,0.002,4335.6,4335.5,0.4321]
["bitfinex","ETHUSD",1759335854219,0.002,4335.6,4335.5,7.824077]
["bitfinex","ETHUSD",1759335855029,0.002,4335.6,4335.5,10.76421603]
["bitfinex","ETHUSD",1759335855633,0.002,4335.6,4335.5,8.457677]
["bitfinex","ETHUSD",1759335855844,0.002,4335.6,4335.5,10.76421603]
["bitfinex","ETHUSD",1759335856057,0.002,4335.6,4335.5,12.33680139]
["bitfinex","ETHUSD",1759335857148,0.002,4335.6,4335.5,26.69571239]
["bitfinex","ETHUSD",1759335857348,0.002,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1759335857564,0.002,4336.1,4336.0,32.32933579]
["bitfinex","ETHUSD",1759335857864,0.002,4336.1,4336.0,35.41477306]
["bitfinex","ETHUSD",1759335858060,0.002,4336.1,4336.0,37.81207849]
["bitfinex","ETHUSD",1759335858767,0.002,4336.1,4336.0,29.06613549]
["bitfinex","ETHUSD",1759335859135,0.002,4336.1,4336.0,30.90185849]
["bitfinex","ETHUSD",1759335859329,0.002,4336.1,4336.0,29.27513549]
["bitfinex","ETHUSD",1759335859962,0.002,4336.1,4336.0,28.84493549]
["bitfinex","ETHUSD",1759335860165,0.002,4336.1,4336.0,35.84975749]
["bitfinex","ETHUSD",1759335860369,0.002,4336.5,4336.4,2.93966032]
["bitfinex","ETHUSD",1759335860567,0.002,4336.5,4336.4,35.36272092]
["bitfinex","ETHUSD",1759335860769,0.002,4336.5,4336.4,36.0024952]
["bitfinex","ETHUSD",1759335862055,0.002,4336.5,4336.4,38.6534952]
["bitfinex","ETHUSD",1759335864943,0.002,4336.5,4336.4,33.9455852]
["bitfinex","ETHUSD",1759335865147,0.002,4336.5,4336.4,11.05080063]
["bitfinex","ETHUSD",1759335865581,0.002,4336.5,4336.4,34.45529763]
["bitfinex","ETHUSD",1759335865884,0.002,4336.5,4336.4,30.62629763]
["bitfinex","ETHUSD",1759335866048,0.002,4336.5,4336.4,31.29984763]
["bitfinex","ETHUSD",1759335866256,0.002,4336.5,4336.4,24.80075763]
["bitfinex","ETHUSD",1759335867257,0.002,4336.5,4336.4,30.93815563]
["bitfinex","ETHUSD",1759335867965,0.002,4336.5,4336.4,29.72123763]
["bitfinex","ETHUSD",1759335868368,0.002,4336.5,4336.4,11.04780063]
["bitfinex","ETHUSD",1759335868578,0.002,4336.5,4336.4,35.9829732]
["bitfinex","ETHUSD",1759335868779,0.002,4336.5,4336.4,34.2654362]
["bitfinex","ETHUSD",1759335869301,0.002,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1759335869601,0.002,4336.7,4336.6,37.3760135]
["bitfinex","ETHUSD",1759335869934,0.002,4336.7,4336.6,36.23928497]
["bitfinex","ETHUSD",1759335870094,0.002,4336.7,4336.6,34.1397764]
["bitfinex","ETHUSD",1759335870307,0.002,4336.7,4336.6,29.5300984]
["bitfinex","ETHUSD",1759335870465,0.002,4336.7,4336.6,30.2144274]
["bitfinex","ETHUSD",1759335870664,0.002,4336.7,4336.6,28.4585394]
["bitfinex","ETHUSD",1759335871506,0.002,4336.7,4336.6,40.1821594]
["bitfinex","ETHUSD",1759335872115,0.002,4336.7,4336.6,39.8025044]
["bitfinex","ETHUSD",1759335872265,0.002,4336.7,4336.6,31.1941154]
["bitfinex","ETHUSD",1759335872466,0.002,4336.7,4336.6,35.0413454]
["bitfinex","ETHUSD",1759335872661,0.002,4336.7,4336.6,26.1992634]
["bitfinex","ETHUSD",1759335872866,0.002,4336.7,4336.6,29.2781634]
["bitfinex","ETHUSD",1759335873494,0.002,4336.7,4336.6,39.7115794]
["bitfinex","ETHUSD",1759335873917,0.002,4336.7,4336.6,39.4186824]
["bitfinex","ETHUSD",1759335874114,0.002,4336.7,4336.6,40.0522824]
["bitfinex","ETHUSD",1759335874499,0.002,4336.7,4336.6,40.8157594]
["bitfinex","ETHUSD",1759335876112,0.002,4337.2,4337.1,2.93928813]
["bitfinex","ETHUSD",1759335876285,0.002,4337.8,4337.2,5.33923497]
["bitfinex","ETHUSD",1759335876489,0.002,4337.8,4337.2,35.77113497]
["bitfinex","ETHUSD",1759335877324,0.002,4337.8,4337.2,31.35391997]
["bitfinex","ETHUSD",1759335877525,0.002,4337.8,4337.2,27.52769497]
["bitfinex","ETHUSD",1759335878190,0.002,4337.8,4337.2,30.17469497]
["bitfinex","ETHUSD",1759335878389,0.002,4337.8,4337.2,32.5720004]
["bitfinex","ETHUSD",1759335878694,0.002,4337.8,4337.2,40.8154404]
["bitfinex","ETHUSD",1759335881347,0.002,4337.8,4337.2,40.90773527]
["bitfinex","ETHUSD",1759335881536,0.002,4337.8,4337.2,28.21795127]
["bitfinex","ETHUSD",1759335881842,0.002,4337.8,4337.2,10.90673527]
["bitfinex","ETHUSD",1759335882009,0.002,4337.8,4337.2,26.74564184]
["bitfinex","ETHUSD",1759335882711,0.002,4337.8,4337.2,38.50942984]
["bitfinex","ETHUSD",1759335883836,0.002,4337.8,4337.5,2.3054755]
["bitfinex","ETHUSD",1759335884010,0.002,4337.8,4337.5,37.9850755]
["bitfinex","ETHUSD",1759335884204,0.002,4337.8,4337.5,38.4507755]
["bitfinex","ETHUSD",1759335884547,0.002,4337.8,4337.5,40.9403709]
["bitfinex","ETHUSD",1759335885749,0.002,4337.8,4337.7,2.9389692]
["bitfinex","ETHUSD",1759335885903,0.002,4337.8,4337.7,35.5849692]
["bitfinex","ETHUSD",1759335886103,0.002,4337.8,4337.7,36.0506692]
["bitfinex","ETHUSD",1759335889946,0.002,4337.8,4337.7,6.0506692]
["bitfinex","ETHUSD",1759335890114,0.002,4337.8,4337.7,37.37524321]
["bitfinex","ETHUSD",1759335890311,0.002,4337.8,4337.7,36.90954321]
["bitfinex","ETHUSD",1759335890538,0.002,4337.8,4337.7,37.37524321]
["bitfinex","ETHUSD",1759335891753,0.002,4337.8,4337.7,37.37524321]
["bitfinex","ETHUSD",1759335892119,0.002,4337.8,4337.7,34.26354321]
["bitfinex","ETHUSD",1759335892473,0.002,4337.8,4337.7,27.86498121]
["bitfinex","ETHUSD",1759335893031,0.002,4337.8,4337.7,28.33068121]
["bitfinex","ETHUSD",1759335893349,0.002,4337.8,4337.7,37.37524321]
["bitfinex","ETHUSD",1759335893752,0.002,4337.8,4337.7,37.49044321]
["bitfinex","ETHUSD",1759335896047,0.002,4337.8,4337.7,37.02474321]
["bitfinex","ETHUSD",1759335897465,0.002,4337.8,4337.7,28.74684121]
["bitfinex","ETHUSD",1759335898144,0.002,4337.8,4337.7,7.02474321]
["bitfinex","ETHUSD",1759335898330,0.002,4337.8,4337.7,17.95168721]
["bitfinex","ETHUSD",1759335898662,0.002,4337.8,4337.7,14.57947921]
["bitfinex","ETHUSD",1759335899164,0.002,4337.8,4337.7,2.645]
["bitfinex","ETHUSD",1759335899165,0.4708,4337.8,4337.7,2.645]
["bitfinex","ETHUSD",1759335899331,0.4708,4337.8,4337.7,4.9503692]
["bitfinex","ETHUSD",1759335899537,0.002,4337.8,4337.7,7.9839692]
["bitfinex","ETHUSD",1759335899745,0.002,4337.8,4337.7,36.2788772]
["bitfinex","ETHUSD",1759335900059,0.002,4337.8,4337.7,39.07249263]
["bitfinex","ETHUSD",1759335900261,0.002,4337.8,4337.7,40.38127463]
["bitfinex","ETHUSD",1759335900666,0.002,4337.8,4337.7,35.07782163]
["bitfinex","ETHUSD",1759335901239,0.002,4337.8,4337.7,39.17844963]
["bitfinex","ETHUSD",1759335901445,0.002,4337.8,4337.7,38.51098363]
["bitfinex","ETHUSD",1759335901853,0.002,4337.8,4337.7,35.86598363]
["bitfinex","ETHUSD",1759335902077,0.002,4337.8,4337.7,33.47026163]
["bitfinex","ETHUSD",1759335902246,0.002,4337.8,4337.7,39.73813063]
["bitfinex","ETHUSD",1759335902446,0.002,4337.8,4337.7,39.23956163]
["bitfinex","ETHUSD",1759335902968,0.002,4337.8,4337.7,37.27983063]
["bitfinex","ETHUSD",1759335903274,0.002,4337.8,4337.7,36.03837863]
["bitfinex","ETHUSD",1759335904381,0.002,4337.8,4337.7,40.84997463]
["bitfinex","ETHUSD",1759335905161,0.002,4338.0,4337.9,2.93886291]
["bitfinex","ETHUSD",1759335905479,0.002,4338.0,4337.9,40.40622096]
["bitfinex","ETHUSD",1759335905645,0.002,4338.0,4337.9,40.84886834]
["bitfinex","ETHUSD",1759335906780,0.002,4338.0,4337.9,36.27411834]
["bitfinex","ETHUSD",1759335907373,0.002,4338.0,4337.9,40.38316834]
["bitfinex","ETHUSD",1759335908449,0.002,4338.0,4337.9,10.38316834]
["bitfinex","ETHUSD",1759335908963,0.002,4338.0,4337.9,40.38316834]
["bitfinex","ETHUSD",1759335909164,0.002,4338.0,4337.9,40.49836834]
["bitfinex","ETHUSD",1759335909579,0.002,4338.0,4337.9,40.5906515]
["bitfinex","ETHUSD",1759335910396,0.002,4338.0,4337.9,40.5886515]
["bitfinex","ETHUSD",1759335911649,0.002,4338.1,4338.0,6.58320977]
["bitfinex","ETHUSD",1759335911855,0.002,4338.1,4338.0,38.7405462]
["bitfinex","ETHUSD",1759335912092,0.002,4338.1,4338.0,41.3855462]
["bitfinex","ETHUSD",1759335912552,0.002,4338.1,4338.0,43.3114932]
["bitfinex","ETHUSD",1759335913487,0.002,4338.1,4338.0,44.6591152]
["bitfinex","ETHUSD",1759335915663,0.002,4338.1,4338.0,30.0]
["bitfinex","ETHUSD",1759335915862,0.002,4338.1,4337.6,0.001]
["bitfinex","ETHUSD",1759335915863,0.4577,4338.1,4337.6,0.001]
["bitfinex","ETHUSD",1759335916089,0.29826576,4338.0,4337.1,0.001]
["bitfinex","ETHUSD",1759335916292,2.30550628,4337.5,4337.1,0.001]
["bitfinex","ETHUSD",1759335916476,2.30558181,4337.3,4337.2,1.824]
["bitfinex","ETHUSD",1759335916675,2.71488181,4337.3,4337.2,1.824]
["bitfinex","ETHUSD",1759335917188,2.71488181,4337.3,4337.2,2.653]
["bitfinex","ETHUSD",1759335917397,0.4093,4337.3,4337.2,2.653]
["bitfinex","ETHUSD",1759335917593,0.4093,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1759335917753,0.4093,4337.3,4337.2,2.653]
["bitfinex","ETHUSD",1759335918091,2.71488181,4337.3,4337.2,2.653]
["bitfinex","ETHUSD",1759335920171,2.71488181,4337.3,4337.2,2.652]
["bitfinex","ETHUSD",1759335920475,0.4093,4337.3,4337.2,2.652]
["bitfinex","ETHUSD",1759335920881,2.71488181,4337.3,4337.2,2.652]
["bitfinex","ETHUSD",1759335921389,0.4093,4337.3,4337.2,2.652]
["bitfinex","ETHUSD",1759335922523,2.71488181,4337.3,4337.2,2.652]
["bitfinex","ETHUSD",1759335923210,2.30545988,4337.6,4337.2,6.096087]
["bitfinex","ETHUSD",1759335923364,2.71475988,4337.6,4337.2,2.652]
["bitfinex","ETHUSD",1759335923561,0.4093,4337.5,4337.2,2.652]
["bitfinex","ETHUSD",1759335923866,0.4093,4337.5,4337.3,2.652]
["bitfinex","ETHUSD",1759335924060,2.30526634,4337.9,4337.3,2.652]
["bitfinex","ETHUSD",1759335924265,0.4093,4337.8,4337.3,2.652]
["bitfinex","ETHUSD",1759335924466,2.30721765,4338.0,4337.3,2.652]
["bitfinex","ETHUSD",1759335924664,2.71468213,4337.7,4337.4,2.651]
["bitfinex","ETHUSD",1759335924907,0.4093,4337.6,4337.4,2.651]
["bitfinex","ETHUSD",1759335925708,0.4093,4337.5,4337.4,2.651]
["bitfinex","ETHUSD",1759335926212,0.4093,4337.5,4337.4,2.7662]
["bitfinex","ETHUSD",1759335926821,0.4093,4337.5,4337.4,2.7652]
["bitfinex","ETHUSD",1759335927234,0.002,4338.0,4337.4,2.78825528]
["bitfinex","ETHUSD",1759335927417,2.30721434,4338.0,4337.4,2.78825528]
["bitfinex","ETHUSD",1759335927633,2.30526992,4337.9,4337.4,2.7652]
["bitfinex","ETHUSD",1759335927830,0.4093,4337.8,4337.4,2.7652]
["bitfinex","ETHUSD",1759335928145,0.002,4338.0,4337.5,2.65]
["bitfinex","ETHUSD",1759335928146,2.71470732,4337.7,4337.5,2.65]
["bitfinex","ETHUSD",1759335928350,0.4093,4337.6,4337.4,0.1152]
["bitfinex","ETHUSD",1759335928535,2.3053298,4337.8,4337.4,0.1152]
["bitfinex","ETHUSD",1759335928732,2.3053298,4337.8,4337.5,2.649]
["bitfinex","ETHUSD",1759335929040,2.71466577,4337.8,4337.5,2.649]
["bitfinex","ETHUSD",1759335929541,2.3053764,4337.7,4337.5,2.649]
["bitfinex","ETHUSD",1759335929909,2.71462007,4337.8,4337.5,2.649]
["bitfinex","ETHUSD",1759335930136,0.002,4338.0,4337.5,2.649]
["bitfinex","ETHUSD",1759335930337,2.30541054,4337.7,4337.5,2.649]
["bitfinex","ETHUSD",1759335931155,0.4093,4337.9,4337.5,2.649]
["bitfinex","ETHUSD",1759335931881,0.002,4338.0,4337.5,2.649]
["bitfinex","ETHUSD",1759335932086,0.002,4338.0,4337.8,0.1152]
["bitfinex","ETHUSD",1759335932233,0.002,4338.0,4337.9,38.12611553]
["bitfinex","ETHUSD",1759335932427,0.002,4338.0,4337.9,25.67576291]
["bitfinex","ETHUSD",1759335933041,0.002,4338.0,4337.9,32.81281991]
["bitfinex","ETHUSD",1759335933232,0.002,4338.0,4337.9,31.04077491]
["bitfinex","ETHUSD",1759335933431,0.002,4338.0,4337.9,33.06120234]
["bitfinex","ETHUSD",1759335934166,0.002,4338.0,4337.9,40.96316834]
["bitfinex","ETHUSD",1759335935856,0.002,4338.0,4337.9,32.28629434]
["bitfinex","ETHUSD",1759335936055,0.002,4338.0,4337.9,40.96316834]
["bitfinex","ETHUSD",1759335936969,0.002,4338.0,4337.9,38.31416834]
["bitfinex","ETHUSD",1759335937146,0.002,4338.0,4337.9,40.96316834]
["bitfinex","ETHUSD",1759335939046,0.002,4338.0,4337.9,39.55795234]
["bitfinex","ETHUSD",1759335939263,0.002,4338.0,4337.9,40.67885234]
["bitfinex","ETHUSD",1759335939450,0.002,4338.0,4337.9,42.30785234]
["bitfinex","ETHUSD",1759335939648,0.002,4338.0,4337.9,42.93781134]
["bitfinex","ETHUSD",1759335939848,0.002,4338.0,4337.9,40.29081134]
["bitfinex","ETHUSD",1759335940082,0.002,4338.0,4337.9,41.06635734]
["bitfinex","ETHUSD",1759335940251,0.002,4338.0,4337.9,45.23916834]
["bitfinex","ETHUSD",1759335940451,0.002,4338.0,4337.9,36.47140234]
["bitfinex","ETHUSD",1759335941293,0.002,4338.0,4337.9,45.23816834]
["bitfinex","ETHUSD",1759335943742,0.002,4338.0,4337.9,45.33044788]
["bitfinex","ETHUSD",1759335945668,0.002,4338.0,4337.9,7.777651]
["bitfinex","ETHUSD",1759335945902,0.002,4338.0,4337.9,10.423651]
["bitfinex","ETHUSD",1759335946420,0.4113,4338.0,4337.9,2.5]
["bitfinex","ETHUSD",1759335946704,0.002,4338.0,4337.9,2.647]
["bitfinex","ETHUSD",1759335947272,0.002,4338.0,4337.9,13.342512]
["bitfinex","ETHUSD",1759335947800,0.002,4338.0,4337.9,11.630912]
["bitfinex","ETHUSD",1759335948766,0.4113,4338.0,4337.9,2.917863]
["bitfinex","ETHUSD",1759335948968,0.4113,4338.0,4337.9,2.648]
["bitfinex","ETHUSD",1759335949167,0.4113,4338.0,4337.9,11.088374]
["bitfinex","ETHUSD",1759335950881,0.002,4338.0,4337.9,11.088374]
["bitfinex","ETHUSD",1759335951772,0.002,4338.0,4337.9,32.648]
["bitfinex","ETHUSD",1759335952773,0.002,4338.0,4337.9,34.95326291]
["bitfinex","ETHUSD",1759335952994,0.002,4338.0,4337.9,39.86486291]
["bitfinex","ETHUSD",1759335953194,0.002,4338.0,4337.9,39.95690543]
["bitfinex","ETHUSD",1759335954311,0.002,4338.0,4337.9,34.21688743]
["bitfinex","ETHUSD",1759335954801,0.002,4338.0,4337.9,38.51016043]
["bitfinex","ETHUSD",1759335955575,0.002,4338.0,4337.9,37.33316043]
["bitfinex","ETHUSD",1759335955886,0.002,4338.0,4337.9,38.76315143]
["bitfinex","ETHUSD",1759335956084,2.30547898,4337.5,4337.1,0.001]
["bitfinex","ETHUSD",1759335956423,0.4093,4337.4,4337.2,2.653]
["bitfinex","ETHUSD",1759335956593,2.30554183,4337.4,4337.2,2.653]
["bitfinex","ETHUSD",1759335956774,0.4093,4337.3,4337.2,2.653]
["bitfinex","ETHUSD",1759335956973,2.71488181,4337.3,4337.2,2.653]
["bitfinex","ETHUSD",1759335957205,0.4093,4337.3,4337.2,2.653]
["bitfinex","ETHUSD",1759335957911,2.71488181,4337.3,4337.2,2.653]
["bitfinex","ETHUSD",1759335958093,0.4093,4337.3,4337.2,2.653]
["bitfinex","ETHUSD",1759335958597,2.71488181,4337.3,4337.2,2.653]
["bitfinex","ETHUSD",1759335959810,0.4093,4337.6,4337.2,2.653]
["bitfinex","ETHUSD",1759335960012,2.71479703,4337.5,4337.2,2.653]
["bitfinex","ETHUSD",1759335960182,2.71483792,4337.4,4337.2,2.653]
["bitfinex","ETHUSD",1759335960378,2.30558181,4337.3,4337.2,2.653]
["bitfinex","ETHUSD",1759335961009,2.71488032,4337.4,4337.2,2.653]
["bitfinex","ETHUSD",1759335961215,2.30558181,4337.3,4337.2,2.653]
["bitfinex","ETHUSD",1759335961382,2.71483735,4337.4,4337.2,2.653]
["bitfinex","ETHUSD",1759335961991,0.4093,4337.4,4337.2,2.653]
["bitfinex","ETHUSD",1759335962290,0.4093,4337.8,4337.2,2.653]
["bitfinex","ETHUSD",1759335962491,2.30549445,4337.5,4337.2,2.653]
["bitfinex","ETHUSD",1759335962894,2.3055403,4337.4,4337.2,2.653]
["bitfinex","ETHUSD",1759335963099,2.3054828,4337.5,4337.2,2.653]
["bitfinex","ETHUSD",1759335963480,2.30553615,4337.4,4337.2,2.653]
["bitfinex","ETHUSD",1759335963880,2.30548107,4337.5,4337.2,2.653]
["bitfinex","ETHUSD",1759335964183,0.4093,4337.5,4337.1,0.001]
["bitfinex","ETHUSD",1759335964377,4.70558181,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1759335964590,4.70563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335964795,2.71493497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335966078,2.83013497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335966514,5.23013497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335968933,4.82083497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335969637,5.23013497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335970139,5.11493497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335970705,4.70563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335971640,0.002,4338.0,4337.2,9.043956]
["bitfinex","ETHUSD",1759335971855,2.30526291,4337.9,4337.3,0.02305581]
["bitfinex","ETHUSD",1759335972136,0.002,4338.0,4337.1,0.001]
["bitfinex","ETHUSD",1759335972310,2.3055731,4337.4,4337.2,2.653]
["bitfinex","ETHUSD",1759335972510,2.3054763,4337.5,4337.2,2.653]
["bitfinex","ETHUSD",1759335972906,0.002,4338.0,4337.2,2.653]
["bitfinex","ETHUSD",1759335972907,2.3072194,4338.0,4337.2,2.653]
["bitfinex","ETHUSD",1759335973103,0.002,4338.0,4337.2,2.653]
["bitfinex","ETHUSD",1759335973444,2.3053692,4337.7,4337.1,0.001]
["bitfinex","ETHUSD",1759335973655,2.30527148,4337.9,4337.3,2.653]
["bitfinex","ETHUSD",1759335973856,0.002,4338.0,4337.4,0.4372]
["bitfinex","ETHUSD",1759335974140,2.30531988,4337.8,4337.4,0.4372]
["bitfinex","ETHUSD",1759335974343,2.30721539,4338.0,4337.3,2.9184]
["bitfinex","ETHUSD",1759335974540,2.30537254,4337.7,4337.5,0.4372]
["bitfinex","ETHUSD",1759335974712,0.002,4338.0,4337.5,0.4372]
["bitfinex","ETHUSD",1759335975051,0.002,4338.0,4337.3,2.653]
["bitfinex","ETHUSD",1759335975213,0.002,4338.0,4337.4,0.4372]
["bitfinex","ETHUSD",1759335975414,0.002,4338.0,4337.4,0.74632]
["bitfinex","ETHUSD",1759335975615,2.30532336,4337.8,4337.4,0.74632]
["bitfinex","ETHUSD",1759335975917,2.3053845,4337.7,4337.5,0.4372]
["bitfinex","ETHUSD",1759335976124,2.30526291,4337.9,4337.1,0.001]
["bitfinex","ETHUSD",1759335976324,2.30557702,4337.4,4337.2,2.653]
["bitfinex","ETHUSD",1759335976535,0.4113,4338.0,4337.2,2.653]
["bitfinex","ETHUSD",1759335976536,2.30558181,4337.3,4337.2,2.653]
["bitfinex","ETHUSD",1759335976847,2.30563103,4337.3,4337.1,2.654]
["bitfinex","ETHUSD",1759335977010,2.30563103,4337.3,4337.2,4.278]
["bitfinex","ETHUSD",1759335978241,2.30553115,4337.4,4337.2,4.278]
["bitfinex","ETHUSD",1759335978449,2.30558181,4337.3,4337.2,4.278]
["bitfinex","ETHUSD",1759335979327,2.30558181,4337.3,4337.2,6.932]
["bitfinex","ETHUSD",1759335981049,0.1152,4337.7,4337.2,6.932]
["bitfinex","ETHUSD",1759335981253,0.002,4338.0,4337.3,21.816568]
["bitfinex","ETHUSD",1759335981547,2.30563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335981744,2.71493497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335981948,5.11493497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335983786,4.70563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335987282,4.70563497,4337.2,4337.1,2.654]
["bitfinex","ETHUSD",1759335988981,4.70563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759335994298,11.15876004,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759336006729,11.65439589,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759336007033,4.70563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759336007228,4.70563497,4337.2,4337.1,0.4346]
["bitfinex","ETHUSD",1759336008033,4.70563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759336008237,4.70563497,4337.2,4337.1,0.4346]
["bitfinex","ETHUSD",1759336008440,4.70563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759336008638,4.70563497,4337.2,4337.1,3.0826]
["bitfinex","ETHUSD",1759336009930,5.20154844,4337.2,4337.1,2.649]
["bitfinex","ETHUSD",1759336012435,5.20154844,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759336012639,5.20154844,4337.2,4337.1,2.649]
["bitfinex","ETHUSD",1759336015238,5.20154844,4337.2,4337.1,3.0826]
["bitfinex","ETHUSD",1759336015548,5.20154844,4337.2,4337.1,2.649]
["bitfinex","ETHUSD",1759336018441,5.20154844,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759336021274,5.20154844,4337.2,4337.1,0.4346]
["bitfinex","ETHUSD",1759336021491,4.70563497,4337.2,4337.1,0.4346]
["bitfinex","ETHUSD",1759336021778,4.70563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759336026363,4.70563497,4337.2,4337.1,2.648]
["bitfinex","ETHUSD",1759336026566,4.70563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759336027479,4.82083497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759336029581,4.82083497,4337.2,4337.1,0.4346]
["bitfinex","ETHUSD",1759336029582,4.70563497,4337.2,4337.1,0.4346]
["bitfinex","ETHUSD",1759336030589,0.002,4337.6,4337.1,27.23392388]
["bitfinex","ETHUSD",1759336030750,0.002,4338.0,4337.2,20.40323043]
["bitfinex","ETHUSD",1759336030946,0.002,4338.0,4337.3,0.6336]
["bitfinex","ETHUSD",1759336031150,0.002,4338.0,4337.4,2.647]
["bitfinex","ETHUSD",1759336031151,2.30543276,4337.6,4337.4,2.647]
["bitfinex","ETHUSD",1759336031448,2.30542235,4337.6,4337.5,3.0786]
["bitfinex","ETHUSD",1759336036350,2.30526291,4337.9,4337.5,3.38646]
["bitfinex","ETHUSD",1759336036573,0.002,4338.0,4337.6,0.4316]
["bitfinex","ETHUSD",1759336036775,2.3053692,4337.7,4337.6,0.4316]
["bitfinex","ETHUSD",1759336038693,0.002,4338.0,4337.6,0.4316]
["bitfinex","ETHUSD",1759336038882,2.3053692,4337.7,4337.6,0.4316]
["bitfinex","ETHUSD",1759336039097,0.002,4338.0,4337.6,0.4316]
["bitfinex","ETHUSD",1759336039303,2.30531607,4337.8,4337.6,0.4316]
["bitfinex","ETHUSD",1759336039812,2.30721287,4338.0,4337.6,0.4316]
["bitfinex","ETHUSD",1759336040013,2.3053692,4337.7,4337.6,0.4316]
["bitfinex","ETHUSD",1759336040214,2.3053692,4337.7,4337.6,0.73946]
["bitfinex","ETHUSD",1759336040714,2.3053692,4337.7,4337.6,0.85466]
["bitfinex","ETHUSD",1759336040914,2.30532884,4337.8,4337.6,0.85466]
["bitfinex","ETHUSD",1759336041106,2.3053692,4337.7,4337.6,0.42306]
["bitfinex","ETHUSD",1759336041495,0.002,4337.9,4337.6,0.42306]
["bitfinex","ETHUSD",1759336041808,2.30531605,4337.8,4337.7,0.758106]
["bitfinex","ETHUSD",1759336042007,2.30531605,4337.8,4337.7,3.405106]
["bitfinex","ETHUSD",1759336042619,2.30531605,4337.8,4337.7,3.0981]
["bitfinex","ETHUSD",1759336044520,0.002,4337.9,4337.7,3.0981]
["bitfinex","ETHUSD",1759336044816,2.30726996,4337.9,4337.8,0.4511]
["bitfinex","ETHUSD",1759336045893,2.30726996,4337.9,4337.8,3.0981]
["bitfinex","ETHUSD",1759336048938,0.002,4338.0,4337.8,34.05303]
["bitfinex","ETHUSD",1759336049091,0.002,4338.5,4337.9,15.693232]
["bitfinex","ETHUSD",1759336049291,0.002,4338.5,4338.1,0.6336]
["bitfinex","ETHUSD",1759336049519,0.002,4338.5,4338.2,12.453976]
["bitfinex","ETHUSD",1759336049692,0.002,4338.5,4338.2,12.905076]
["bitfinex","ETHUSD",1759336049900,2.30699723,4338.4,4338.3,3.227857]
["bitfinex","ETHUSD",1759336050215,2.30518165,4338.1,4337.8,0.4511]
["bitfinex","ETHUSD",1759336050425,2.30699723,4338.4,4337.8,0.4511]
["bitfinex","ETHUSD",1759336050426,2.30520977,4338.0,4337.9,6.068297]
["bitfinex","ETHUSD",1759336050601,2.30520977,4338.0,4337.9,13.127396]
["bitfinex","ETHUSD",1759336050784,2.30520977,4338.0,4337.9,12.178397]
["bitfinex","ETHUSD",1759336050987,2.30520977,4338.0,4337.9,3.0971]
["bitfinex","ETHUSD",1759336051388,2.30520977,4338.0,4337.9,10.283175]
["bitfinex","ETHUSD",1759336051585,0.002,4338.4,4337.9,11.3114925]
["bitfinex","ETHUSD",1759336051900,0.002,4338.4,4338.0,18.590168]
["bitfinex","ETHUSD",1759336052119,2.30515663,4338.1,4338.0,0.4511]
["bitfinex","ETHUSD",1759336052323,2.30515663,4338.1,4338.0,8.368588]
["bitfinex","ETHUSD",1759336052490,2.30515663,4338.1,4338.0,10.598228]
["bitfinex","ETHUSD",1759336052914,2.30515663,4338.1,4338.0,14.392641]
["bitfinex","ETHUSD",1759336053086,2.30701277,4338.4,4338.0,9.886078]
["bitfinex","ETHUSD",1759336053291,0.002,4338.4,4338.1,5.516219]
["bitfinex","ETHUSD",1759336053492,2.30510349,4338.2,4338.1,0.4511]
["bitfinex","ETHUSD",1759336053827,2.30510349,4338.2,4338.1,4.755542]
["bitfinex","ETHUSD",1759336054122,2.30510349,4338.2,4338.1,0.4511]
["bitfinex","ETHUSD",1759336054422,2.30505036,4338.3,4338.1,2.646]
["bitfinex","ETHUSD",1759336054925,2.30540943,4337.7,4337.3,0.4511]
["bitfinex","ETHUSD",1759336055123,2.30540943,4337.7,4337.1,0.001]
["bitfinex","ETHUSD",1759336055124,2.402,4338.4,4337.7,8.496133]
["bitfinex","ETHUSD",1759336055305,2.30700796,4338.4,4337.8,3.0971]
["bitfinex","ETHUSD",1759336055506,2.30519263,4338.1,4337.9,0.4511]
["bitfinex","ETHUSD",1759336055826,2.3051047,4338.2,4337.8,2.646]
["bitfinex","ETHUSD",1759336056129,2.30526291,4337.9,4337.8,2.646]
["bitfinex","ETHUSD",1759336056324,2.30526291,4337.9,4337.8,3.0971]
["bitfinex","ETHUSD",1759336057629,2.30549329,4337.5,4337.3,0.4511]
["bitfinex","ETHUSD",1759336057795,2.30549329,4337.5,4337.4,13.540182]
["bitfinex","ETHUSD",1759336057994,2.30563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759336058432,5.12093497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759336059001,5.23613497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759336063542,2.30584762,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1759336063695,2.42104762,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1759336063901,5.23634762,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1759336066444,4.82104762,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1759336067414,5.23634762,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1759336067944,4.82104762,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1759336073347,2.30600714,4336.5,4336.3,1e-08]
["bitfinex","ETHUSD",1759336073558,7.35306032,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1759336073705,7.35306032,4336.4,4334.0,0.4355]
["bitfinex","ETHUSD",1759336073706,2.30659224,4335.4,4334.0,0.4355]
["bitfinex","ETHUSD",1759336073907,4.70659224,4335.4,4334.0,0.4355]
["bitfinex","ETHUSD",1759336074233,5.12189224,4335.4,4334.0,0.4355]
["bitfinex","ETHUSD",1759336074445,5.12189224,4335.4,4334.2,0.4355]
["bitfinex","ETHUSD",1759336076538,2.30680507,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1759336077038,5.12210507,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1759336078756,12.29956002,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1759336078900,12.71486002,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1759336079337,15.36186002,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1759336079952,2.30728409,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1759336080145,7.35428409,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1759336080502,7.76958409,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1759336082423,7.76958409,4334.1,4334.0,0.43550001]
["bitfinex","ETHUSD",1759336082424,2.30728409,4334.1,4334.0,0.43550001]
["bitfinex","ETHUSD",1759336083031,2.30728409,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1759336083232,2.72258409,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1759336083748,2.83778409,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1759336084644,5.23778409,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1759336086319,5.87138409,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1759336088376,4.82248409,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1759336088878,4.82248409,4334.1,4334.0,0.43550001]
["bitfinex","ETHUSD",1759336089035,7.47048409,4334.1,4334.0,0.43550001]
["bitfinex","ETHUSD",1759336089570,0.1152,4334.1,4334.0,0.43550001]
["bitfinex","ETHUSD",1759336089872,2.30717762,4334.3,4334.0,0.43550001]
["bitfinex","ETHUSD",1759336090078,2.30717762,4334.3,4334.0,1e-08]
["bitfinex","ETHUSD",1759336090235,2.30723086,4334.2,4334.1,0.4355]
["bitfinex","ETHUSD",1759336090431,2.30728409,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1759336091084,2.30728409,4334.1,4334.0,0.43550001]
["bitfinex","ETHUSD",1759336091580,0.1152,4334.3,4334.0,0.43550001]
["bitfinex","ETHUSD",1759336092081,2.648,4335.2,4334.0,0.43550001]
["bitfinex","ETHUSD",1759336092235,0.1152,4334.7,4334.1,0.1152]
["bitfinex","ETHUSD",1759336092434,2.3071791,4334.3,4334.2,0.4472]
["bitfinex","ETHUSD",1759336092696,0.62014353,4336.6,4334.2,0.4472]
["bitfinex","ETHUSD",1759336092979,2.30654313,4335.5,4334.3,2.94072601]
["bitfinex","ETHUSD",1759336093276,2.3065142,4335.6,4334.5,0.6336]
["bitfinex","ETHUSD",1759336093450,2.3064342,4335.7,4334.6,15.442154]
["bitfinex","ETHUSD",1759336093644,2.30650165,4335.6,4334.7,12.975412]
["bitfinex","ETHUSD",1759336093850,2.30650165,4335.6,4334.8,10.977412]
["bitfinex","ETHUSD",1759336094153,2.30654621,4335.5,4334.9,5.6313232]
["bitfinex","ETHUSD",1759336094355,2.30649307,4335.6,4335.0,0.4472]
["bitfinex","ETHUSD",1759336094668,2.3065588,4335.5,4335.0,0.4472]
["bitfinex","ETHUSD",1759336094840,2.30648254,4335.7,4335.0,0.4472]
["bitfinex","ETHUSD",1759336095041,2.3065151,4335.6,4335.0,0.4472]
["bitfinex","ETHUSD",1759336095241,2.30654226,4335.5,4335.0,0.4472]
["bitfinex","ETHUSD",1759336095997,2.4,4336.6,4335.0,0.4472]
["bitfinex","ETHUSD",1759336096206,2.30675186,4335.1,4335.0,0.4472]
["bitfinex","ETHUSD",1759336096418,2.30682229,4335.0,4334.5,2.242]
["bitfinex","ETHUSD",1759336096707,2.30685828,4334.9,4334.4,2.652]
["bitfinex","ETHUSD",1759336096866,2.30685828,4334.9,4334.5,0.7124]
["bitfinex","ETHUSD",1759336097067,2.30695137,4334.8,4334.5,0.2652]
["bitfinex","ETHUSD",1759336097267,2.30695137,4334.8,4332.6,2.30803806]
["bitfinex","ETHUSD",1759336097268,2.30696472,4334.7,4334.1,0.4472]
["bitfinex","ETHUSD",1759336097500,2.30711784,4334.5,4334.1,0.4472]
["bitfinex","ETHUSD",1759336097872,2.30702488,4334.6,4334.2,0.4472]
["bitfinex","ETHUSD",1759336098074,2.30702488,4334.6,4334.3,0.4472]
["bitfinex","ETHUSD",1759336098269,2.30675362,4335.1,4334.3,0.4472]
["bitfinex","ETHUSD",1759336098589,0.002,4335.5,4333.9,0.4472]
["bitfinex","ETHUSD",1759336098766,2.30728409,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1759336098969,2.30728409,4334.1,4333.5,2.655]
["bitfinex","ETHUSD",1759336100100,2.30728409,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1759336100682,2.654,4334.8,4333.5,0.001]
["bitfinex","ETHUSD",1759336100683,0.002,4335.5,4334.1,30.0]
["bitfinex","ETHUSD",1759336100878,2.30664597,4335.3,4334.3,0.6336]
["bitfinex","ETHUSD",1759336101103,0.002,4335.5,4334.4,3.268357]
["bitfinex","ETHUSD",1759336101306,2.30659224,4335.4,4334.5,2.663]
["bitfinex","ETHUSD",1759336101607,2.30701794,4334.6,4334.5,2.663]
["bitfinex","ETHUSD",1759336101771,2.30701794,4334.6,4334.4,0.4671]
["bitfinex","ETHUSD",1759336102111,2.30701794,4334.6,4334.0,1e-08]
["bitfinex","ETHUSD",1759336102281,2.30697084,4334.7,4334.3,2.663]
["bitfinex","ETHUSD",1759336102469,2.30697084,4334.7,4334.4,0.4671]
["bitfinex","ETHUSD",1759336102670,2.30697084,4334.7,4334.5,0.5823]
["bitfinex","ETHUSD",1759336103528,2.30691611,4334.8,4334.5,0.5823]
["bitfinex","ETHUSD",1759336104328,0.1152,4335.1,4334.6,0.4671]
["bitfinex","ETHUSD",1759336104634,2.30692195,4334.8,4334.6,0.4671]
["bitfinex","ETHUSD",1759336104839,2.30696472,4334.7,4334.5,0.1152]
["bitfinex","ETHUSD",1759336105041,2.30686352,4334.9,4334.5,0.1152]
["bitfinex","ETHUSD",1759336105338,2.30701794,4334.6,4334.0,1e-08]
["bitfinex","ETHUSD",1759336105512,2.30716695,4334.4,4334.2,2.661]
["bitfinex","ETHUSD",1759336106138,0.1152,4334.6,4334.2,2.661]
["bitfinex","ETHUSD",1759336106312,0.1152,4334.6,4334.3,0.4671]
["bitfinex","ETHUSD",1759336106997,2.30707368,4334.5,4334.3,0.4671]
["bitfinex","ETHUSD",1759336107347,2.42223279,4334.6,4334.3,0.4671]
["bitfinex","ETHUSD",1759336107838,2.30708626,4334.5,4334.3,0.4671]
["bitfinex","ETHUSD",1759336108435,2.30708626,4334.5,4334.3,3.1291]
["bitfinex","ETHUSD",1759336108645,2.42223215,4334.6,4334.3,3.1291]
["bitfinex","ETHUSD",1759336108800,2.42223215,4334.6,4334.4,0.4671]
["bitfinex","ETHUSD",1759336109004,2.30708618,4334.5,4334.3,2.662]
["bitfinex","ETHUSD",1759336109517,2.3071244,4334.4,4334.3,2.662]
["bitfinex","ETHUSD",1759336109714,2.42226422,4334.6,4334.3,2.662]
["bitfinex","ETHUSD",1759336110026,0.1152,4334.6,4334.3,2.662]
["bitfinex","ETHUSD",1759336110495,2.30707159,4334.5,4334.3,2.662]
["bitfinex","ETHUSD",1759336110700,0.1152,4334.6,4334.3,2.662]
["bitfinex","ETHUSD",1759336110936,0.1152,4334.6,4334.3,3.1291]
["bitfinex","ETHUSD",1759336111239,2.42224136,4334.6,4334.3,0.4671]
["bitfinex","ETHUSD",1759336111426,2.30707117,4334.5,4334.4,2.659]
["bitfinex","ETHUSD",1759336112639,2.42221995,4334.6,4334.4,2.659]
["bitfinex","ETHUSD",1759336112804,2.30707117,4334.5,4334.4,2.659]
["bitfinex","ETHUSD",1759336114906,2.30707117,4334.5,4334.4,2.657]
["bitfinex","ETHUSD",1759336115234,0.1152,4334.6,4334.4,2.657]
["bitfinex","ETHUSD",1759336115639,2.42221842,4334.6,4334.5,0.4671]
["bitfinex","ETHUSD",1759336115823,0.1152,4334.6,4334.5,0.4671]
["bitfinex","ETHUSD",1759336116023,2.42221794,4334.6,4334.5,0.4671]
["bitfinex","ETHUSD",1759336116229,2.30707117,4334.5,4334.4,2.657]
["bitfinex","ETHUSD",1759336116938,2.42223632,4334.6,4334.4,3.1241]
["bitfinex","ETHUSD",1759336117245,0.1152,4334.6,4334.5,2.657]
["bitfinex","ETHUSD",1759336117406,2.42221794,4334.6,4334.5,2.657]
["bitfinex","ETHUSD",1759336120627,0.1152,4334.6,4334.5,2.655]
["bitfinex","ETHUSD",1759336120833,2.42221794,4334.6,4334.5,2.655]
["bitfinex","ETHUSD",1759336122826,0.002,4334.8,4334.5,3.1023]
["bitfinex","ETHUSD",1759336123020,0.002,4334.8,4334.6,0.78070017]
["bitfinex","ETHUSD",1759336123331,0.002,4334.8,4334.6,0.47037017]
["bitfinex","ETHUSD",1759336123534,0.002,4334.8,4334.7,0.4473]
["bitfinex","ETHUSD",1759336128443,0.002,4334.8,4334.7,7.1253]
["bitfinex","ETHUSD",1759336129971,0.002,4334.8,4334.7,9.7803]
["bitfinex","ETHUSD",1759336130964,0.002,4334.8,4334.7,42.08726472]
["bitfinex","ETHUSD",1759336131231,0.002,4334.8,4334.7,39.49910515]
["bitfinex","ETHUSD",1759336131934,0.002,4334.8,4334.7,40.84017015]
["bitfinex","ETHUSD",1759336132431,0.002,4334.8,4334.7,36.75765715]
["bitfinex","ETHUSD",1759336132629,0.002,4334.8,4334.7,17.58696773]
["bitfinex","ETHUSD",1759336132936,0.002,4334.8,4334.7,26.73418873]
["bitfinex","ETHUSD",1759336133139,0.002,4334.8,4334.7,25.49179415]
["bitfinex","ETHUSD",1759336133855,0.002,4334.8,4334.7,28.17429115]
["bitfinex","ETHUSD",1759336134963,0.002,4334.8,4334.7,33.70864415]
["bitfinex","ETHUSD",1759336135766,0.002,4334.8,4334.7,34.95103873]
["bitfinex","ETHUSD",1759336135970,0.002,4334.8,4334.7,30.82475573]
["bitfinex","ETHUSD",1759336136481,0.002,4334.8,4334.7,29.58236115]
["bitfinex","ETHUSD",1759336136984,0.002,4334.8,4334.7,40.95337015]
["bitfinex","ETHUSD",1759336137287,0.002,4334.8,4334.7,37.80601115]
["bitfinex","ETHUSD",1759336137493,0.002,4334.8,4334.7,36.18601115]
["bitfinex","ETHUSD",1759336138110,0.002,4334.8,4334.7,37.68726115]
["bitfinex","ETHUSD",1759336138883,0.002,4334.8,4334.7,27.84701115]
["bitfinex","ETHUSD",1759336139582,0.002,4334.8,4334.7,28.67390813]
["bitfinex","ETHUSD",1759336139886,0.002,4334.8,4334.7,26.02090813]
["bitfinex","ETHUSD",1759336140069,0.002,4334.8,4334.7,36.89968413]
["bitfinex","ETHUSD",1759336140273,0.002,4334.8,4334.7,35.30887113]
["bitfinex","ETHUSD",1759336140481,0.002,4334.8,4334.7,33.90294113]
["bitfinex","ETHUSD",1759336141065,0.002,4334.8,4334.7,41.77825398]
["bitfinex","ETHUSD",1759336141500,0.002,4335.3,4335.2,2.94029865]
["bitfinex","ETHUSD",1759336141802,0.002,4336.0,4335.2,2.94029865]
["bitfinex","ETHUSD",1759336141803,0.002,4336.0,4335.9,0.6336]
["bitfinex","ETHUSD",1759336141965,0.002,4336.0,4335.9,26.114313]
["bitfinex","ETHUSD",1759336142167,0.002,4336.0,4335.9,10.667994]
["bitfinex","ETHUSD",1759336142369,0.002,4336.0,4335.9,8.9067694]
["bitfinex","ETHUSD",1759336142767,0.002,4336.0,4335.9,6.2557694]
["bitfinex","ETHUSD",1759336142997,0.002,4336.0,4335.9,2.7672]
["bitfinex","ETHUSD",1759336144974,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336145184,0.002,4336.0,4335.9,2.7672]
["bitfinex","ETHUSD",1759336148908,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336149115,0.002,4336.0,4335.9,2.7652]
["bitfinex","ETHUSD",1759336150008,0.002,4336.0,4335.9,2.7642]
["bitfinex","ETHUSD",1759336152801,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336153103,0.002,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336154097,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336154098,2.72357306,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336154299,2.72357306,4336.0,4335.9,2.648]
["bitfinex","ETHUSD",1759336154925,0.4173,4336.0,4335.9,2.648]
["bitfinex","ETHUSD",1759336155123,0.002,4336.0,4335.9,2.648]
["bitfinex","ETHUSD",1759336155285,2.72357306,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336155843,0.4173,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336156045,2.72357306,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336156531,0.002,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336157044,2.30827306,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336157258,0.002,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336157612,2.30827306,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336157806,0.002,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336158012,2.30827306,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336158213,0.002,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336158432,2.30827306,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336159820,0.002,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336161944,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336162111,2.72357306,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336162547,0.002,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336162912,2.30827306,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336163109,0.002,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336163337,2.30827306,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336163747,0.002,4336.0,4335.9,2.7632]
["bitfinex","ETHUSD",1759336164073,2.30827306,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336164284,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336166835,0.002,4336.0,4335.8,2.648]
["bitfinex","ETHUSD",1759336167057,0.002,4336.0,4335.9,0.5774]
["bitfinex","ETHUSD",1759336167671,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336167964,2.72357306,4336.0,4335.9,2.648]
["bitfinex","ETHUSD",1759336170675,0.002,4336.0,4335.9,2.648]
["bitfinex","ETHUSD",1759336170877,2.30827306,4336.0,4335.9,2.648]
["bitfinex","ETHUSD",1759336171585,0.002,4336.0,4335.9,2.648]
["bitfinex","ETHUSD",1759336171968,2.30827306,4336.0,4335.9,2.648]
["bitfinex","ETHUSD",1759336172707,0.002,4336.0,4335.9,2.648]
["bitfinex","ETHUSD",1759336177635,2.30829006,4336.0,4335.9,2.648]
["bitfinex","ETHUSD",1759336177996,2.30635007,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759336178348,0.002,4336.0,4335.7,2.648]
["bitfinex","ETHUSD",1759336178727,0.002,4336.0,4335.8,0.4622]
["bitfinex","ETHUSD",1759336179321,0.002,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336179520,0.002,4336.0,4335.9,2.648]
["bitfinex","ETHUSD",1759336180731,0.002,4336.0,4335.9,3.1102]
["bitfinex","ETHUSD",1759336181029,0.002,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336181228,0.002,4336.0,4335.7,2.648]
["bitfinex","ETHUSD",1759336181530,0.002,4336.0,4335.8,3.082]
["bitfinex","ETHUSD",1759336181734,0.002,4336.0,4335.8,2.648]
["bitfinex","ETHUSD",1759336181963,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336182132,2.72173264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336182712,2.83693264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336182939,2.30632955,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759336182940,2.30632625,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759336183139,2.30643205,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336183338,2.42349025,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336183657,2.30831784,4336.0,4335.7,2.648]
["bitfinex","ETHUSD",1759336183949,0.002,4336.0,4335.7,2.648]
["bitfinex","ETHUSD",1759336184316,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336185947,2.30632625,4335.9,4335.8,2.648]
["bitfinex","ETHUSD",1759336186145,2.30632625,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759336186146,2.30632625,4335.9,4335.6,0.1162]
["bitfinex","ETHUSD",1759336186443,2.30632625,4335.9,4335.7,2.648]
["bitfinex","ETHUSD",1759336186745,0.002,4336.0,4335.7,2.648]
["bitfinex","ETHUSD",1759336187747,2.30831689,4336.0,4335.7,2.648]
["bitfinex","ETHUSD",1759336187940,2.30633216,4335.9,4335.7,2.648]
["bitfinex","ETHUSD",1759336188244,2.30828723,4336.0,4335.7,2.648]
["bitfinex","ETHUSD",1759336188449,0.002,4336.0,4335.7,2.648]
["bitfinex","ETHUSD",1759336189318,2.30830263,4336.0,4335.7,2.648]
["bitfinex","ETHUSD",1759336189826,2.30633043,4335.9,4335.6,0.1162]
["bitfinex","ETHUSD",1759336190024,2.30633043,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759336190025,0.4153,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759336190248,0.5305,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336190448,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336191156,2.83689555,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336191332,0.1152,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336192018,2.42158175,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336192749,2.72173264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336196135,0.1152,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336196529,2.42158303,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336196731,0.1152,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336196932,0.002,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336197353,0.002,4336.0,4335.6,0.435]
["bitfinex","ETHUSD",1759336197554,2.30827658,4336.0,4335.7,2.648]
["bitfinex","ETHUSD",1759336197940,0.002,4336.0,4335.7,3.082]
["bitfinex","ETHUSD",1759336198139,0.002,4336.0,4335.8,0.5492]
["bitfinex","ETHUSD",1759336198457,0.002,4336.0,4335.8,0.1152]
["bitfinex","ETHUSD",1759336199642,0.002,4336.0,4335.9,2.648]
["bitfinex","ETHUSD",1759336201667,0.002,4336.0,4335.9,3.082]
["bitfinex","ETHUSD",1759336201958,0.002,4336.0,4335.9,3.3903]
["bitfinex","ETHUSD",1759336202779,0.002,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336202955,0.002,4336.0,4335.7,2.648]
["bitfinex","ETHUSD",1759336205380,0.002,4336.0,4335.7,3.082]
["bitfinex","ETHUSD",1759336205584,0.002,4336.0,4335.8,0.434]
["bitfinex","ETHUSD",1759336206282,0.002,4336.0,4335.9,0.434]
["bitfinex","ETHUSD",1759336207582,0.002,4336.0,4335.9,5.0203]
["bitfinex","ETHUSD",1759336207889,0.002,4336.0,4335.9,5.71293829]
["bitfinex","ETHUSD",1759336208290,0.002,4336.0,4335.9,8.05263829]
["bitfinex","ETHUSD",1759336208987,0.002,4336.0,4335.9,7.36]
["bitfinex","ETHUSD",1759336210555,0.002,4336.0,4335.9,4.712]
["bitfinex","ETHUSD",1759336210757,0.002,4336.0,4335.9,6.926]
["bitfinex","ETHUSD",1759336211448,0.002,4336.0,4335.9,7.36]
["bitfinex","ETHUSD",1759336211647,0.002,4336.0,4335.9,7.4752]
["bitfinex","ETHUSD",1759336213265,0.002,4336.0,4335.9,7.0412]
["bitfinex","ETHUSD",1759336215470,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336215673,2.30637944,4335.8,4335.6,0.1162]
["bitfinex","ETHUSD",1759336215889,0.4173,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336215890,0.1152,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336216087,2.42163264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336216294,2.83693264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336216805,2.42163264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336218207,0.1152,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336218500,2.30641999,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336218895,0.1172,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336218896,2.42348961,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336219070,2.42348961,4336.0,4335.7,2.648]
["bitfinex","ETHUSD",1759336219478,0.1172,4336.0,4335.7,2.648]
["bitfinex","ETHUSD",1759336220108,0.002,4336.0,4335.8,0.4684]
["bitfinex","ETHUSD",1759336220481,0.002,4336.0,4335.9,0.4684]
["bitfinex","ETHUSD",1759336220883,0.002,4336.0,4335.9,2.648]
["bitfinex","ETHUSD",1759336221212,2.30827306,4336.0,4335.9,2.648]
["bitfinex","ETHUSD",1759336222677,2.72357306,4336.0,4335.9,2.648]
["bitfinex","ETHUSD",1759336223083,2.30827306,4336.0,4335.9,2.648]
["bitfinex","ETHUSD",1759336223922,2.30827306,4336.0,4335.7,2.648]
["bitfinex","ETHUSD",1759336224634,2.308283,4336.0,4335.7,2.648]
["bitfinex","ETHUSD",1759336225840,2.30633142,4335.9,4335.7,2.648]
["bitfinex","ETHUSD",1759336226117,2.30634189,4335.9,4335.7,2.648]
["bitfinex","ETHUSD",1759336227026,0.002,4336.0,4335.7,2.648]
["bitfinex","ETHUSD",1759336227027,2.30637944,4335.8,4335.7,2.648]
["bitfinex","ETHUSD",1759336227261,2.30637944,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336227262,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336228236,0.002,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336228437,2.30633134,4335.9,4335.6,0.4694]
["bitfinex","ETHUSD",1759336228752,2.30633134,4335.9,4335.7,2.648]
["bitfinex","ETHUSD",1759336229103,0.002,4336.0,4335.7,2.648]
["bitfinex","ETHUSD",1759336229309,0.002,4336.0,4335.8,2.648]
["bitfinex","ETHUSD",1759336229509,2.30828869,4336.0,4335.8,2.648]
["bitfinex","ETHUSD",1759336231025,0.002,4336.0,4335.8,2.648]
["bitfinex","ETHUSD",1759336231228,2.30632625,4335.9,4335.8,2.648]
["bitfinex","ETHUSD",1759336231951,0.002,4336.0,4335.8,2.648]
["bitfinex","ETHUSD",1759336232248,0.002,4336.0,4335.9,0.4684]
["bitfinex","ETHUSD",1759336232449,0.002,4336.0,4335.9,0.5836]
["bitfinex","ETHUSD",1759336233014,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336233639,2.30827306,4336.0,4335.7,4.278]
["bitfinex","ETHUSD",1759336233839,2.30827306,4336.0,4335.8,2.648]
["bitfinex","ETHUSD",1759336235062,2.30632625,4335.9,4335.8,2.648]
["bitfinex","ETHUSD",1759336235228,2.30828632,4336.0,4335.8,2.648]
["bitfinex","ETHUSD",1759336235630,2.30632625,4335.9,4335.8,2.648]
["bitfinex","ETHUSD",1759336236262,2.30827879,4336.0,4335.8,2.648]
["bitfinex","ETHUSD",1759336237049,2.30632625,4335.9,4335.7,4.278]
["bitfinex","ETHUSD",1759336237255,2.30632625,4335.9,4335.8,2.647]
["bitfinex","ETHUSD",1759336237654,0.002,4336.0,4335.8,2.647]
["bitfinex","ETHUSD",1759336238352,2.30632625,4335.9,4335.8,2.647]
["bitfinex","ETHUSD",1759336240250,2.30829121,4336.0,4335.6,0.1162]
["bitfinex","ETHUSD",1759336240559,2.30636761,4335.9,4335.7,0.21247553]
["bitfinex","ETHUSD",1759336241971,2.30637944,4335.8,4335.7,0.21247553]
["bitfinex","ETHUSD",1759336242167,2.30632789,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759336242369,2.30637944,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336242680,0.1152,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759336242982,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336244170,0.1152,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759336244481,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336245682,2.30638492,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336247058,0.1152,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759336247387,2.30637944,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336248073,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336248281,0.1152,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759336248441,2.30639449,4335.8,4335.6,0.4527]
["bitfinex","ETHUSD",1759336248647,2.30639449,4335.8,4335.7,0.4517]
["bitfinex","ETHUSD",1759336248848,2.30639449,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336249042,2.30639449,4335.8,4335.6,0.4527]
["bitfinex","ETHUSD",1759336249478,2.30639449,4335.8,4335.7,0.4517]
["bitfinex","ETHUSD",1759336249676,2.30639449,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336249677,0.1152,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759336249882,0.002,4336.0,4335.7,0.4517]
["bitfinex","ETHUSD",1759336250179,0.002,4336.0,4335.8,2.647]
["bitfinex","ETHUSD",1759336250365,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336250776,0.002,4336.0,4335.9,0.5669]
["bitfinex","ETHUSD",1759336257087,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336258486,0.002,4336.0,4335.9,0.5669]
["bitfinex","ETHUSD",1759336261305,0.002,4336.0,4335.9,3.2139]
["bitfinex","ETHUSD",1759336261474,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336261660,0.002,4336.0,4335.9,2.7622]
["bitfinex","ETHUSD",1759336262682,0.002,4336.0,4335.9,3.2139]
["bitfinex","ETHUSD",1759336267980,0.002,4336.0,4335.9,2.7612]
["bitfinex","ETHUSD",1759336269497,0.002,4336.0,4335.9,3.2129]
["bitfinex","ETHUSD",1759336270177,0.002,4336.0,4335.9,2.7612]
["bitfinex","ETHUSD",1759336271197,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336272512,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336273423,0.002,4336.0,4335.9,2.7612]
["bitfinex","ETHUSD",1759336273719,0.002,4336.0,4335.9,0.5758]
["bitfinex","ETHUSD",1759336273901,0.002,4336.0,4335.9,3.2218]
["bitfinex","ETHUSD",1759336276147,0.002,4336.0,4335.9,0.5758]
["bitfinex","ETHUSD",1759336276430,0.002,4336.0,4335.9,2.7612]
["bitfinex","ETHUSD",1759336277108,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336277296,0.002,4336.0,4335.9,2.7612]
["bitfinex","ETHUSD",1759336278510,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336278722,2.30827306,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1759336278925,2.30632625,4335.9,4335.8,4.278]
["bitfinex","ETHUSD",1759336279128,2.30828819,4336.0,4335.8,4.278]
["bitfinex","ETHUSD",1759336279511,0.002,4336.0,4335.8,4.278]
["bitfinex","ETHUSD",1759336280852,2.3082739,4336.0,4335.8,4.278]
["bitfinex","ETHUSD",1759336281638,0.002,4336.0,4335.8,4.278]
["bitfinex","ETHUSD",1759336282538,2.30827944,4336.0,4335.8,4.278]
["bitfinex","ETHUSD",1759336282920,2.30827944,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336282921,2.648,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336283108,11.27203428,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336283313,11.1483906,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336283508,11.5636906,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336284254,12.18488383,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336285623,11.5636906,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336286008,3.96748896,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336286232,2.42163264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336287340,2.42163264,4335.7,4335.6,0.4669]
["bitfinex","ETHUSD",1759336287507,2.42163264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336287907,0.1152,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336288108,2.42163264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336289142,0.002,4336.0,4335.6,0.4669]
["bitfinex","ETHUSD",1759336289358,0.002,4336.0,4335.6,3.1129]
["bitfinex","ETHUSD",1759336289849,0.002,4336.0,4335.7,0.4659]
["bitfinex","ETHUSD",1759336290410,0.002,4336.0,4335.6,2.647]
["bitfinex","ETHUSD",1759336290411,0.002,4336.0,4335.8,0.4659]
["bitfinex","ETHUSD",1759336290918,0.002,4336.0,4335.9,0.4659]
["bitfinex","ETHUSD",1759336291333,0.002,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336292013,2.30828103,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336292238,0.002,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336293137,2.30828959,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336294410,0.31727189,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336294611,2.30642956,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336294811,2.30637944,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336295029,0.4153,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759336295257,2.30632625,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759336295429,2.649,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336295630,2.72173264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336298775,3.35533264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336298985,5.75533264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336299283,6.459617,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336299974,0.58908436,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336300131,2.30634438,4335.9,4335.6,0.4669]
["bitfinex","ETHUSD",1759336300335,2.661,4336.0,4335.6,0.4669]
["bitfinex","ETHUSD",1759336300531,2.30632631,4335.9,4335.6,0.4669]
["bitfinex","ETHUSD",1759336301273,2.30632631,4335.9,4335.7,0.4659]
["bitfinex","ETHUSD",1759336301970,2.661,4336.0,4335.8,0.4644]
["bitfinex","ETHUSD",1759336302269,0.002,4336.0,4335.9,0.4644]
["bitfinex","ETHUSD",1759336310092,0.002,4336.0,4335.9,0.5796]
["bitfinex","ETHUSD",1759336311756,0.002,4336.0,4335.9,0.5796]
["bitfinex","ETHUSD",1759336312257,0.002,4336.0,4335.9,0.78469637]
["bitfinex","ETHUSD",1759336312456,0.002,4336.0,4335.9,3.44469637]
["bitfinex","ETHUSD",1759336313391,0.002,4336.0,4335.9,5.86775963]
["bitfinex","ETHUSD",1759336313576,0.002,4336.0,4335.9,8.15102262]
["bitfinex","ETHUSD",1759336314294,0.002,4336.0,4335.9,29.77186862]
["bitfinex","ETHUSD",1759336314477,0.002,4336.0,4335.9,29.23188962]
["bitfinex","ETHUSD",1759336314655,0.002,4336.0,4335.9,27.61742762]
["bitfinex","ETHUSD",1759336315102,0.002,4336.0,4335.9,14.21689762]
["bitfinex","ETHUSD",1759336315268,0.002,4336.0,4335.9,5.49102262]
["bitfinex","ETHUSD",1759336315455,0.002,4336.0,4335.9,8.15102262]
["bitfinex","ETHUSD",1759336316901,0.002,4336.0,4335.9,5.49102262]
["bitfinex","ETHUSD",1759336317058,0.002,4336.0,4335.9,8.15002262]
["bitfinex","ETHUSD",1759336317258,0.002,4336.0,4335.9,20.30105862]
["bitfinex","ETHUSD",1759336318298,0.002,4336.0,4335.9,27.47441062]
["bitfinex","ETHUSD",1759336318504,0.002,4336.0,4335.9,28.10801062]
["bitfinex","ETHUSD",1759336318800,0.002,4336.0,4335.9,5.49102262]
["bitfinex","ETHUSD",1759336318981,0.002,4336.0,4335.9,8.14902262]
["bitfinex","ETHUSD",1759336319301,0.002,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336319470,0.002,4336.0,4335.6,2.66]
["bitfinex","ETHUSD",1759336320259,0.002,4336.0,4335.7,0.4644]
["bitfinex","ETHUSD",1759336320789,0.002,4336.0,4335.7,0.48746432]
["bitfinex","ETHUSD",1759336321392,0.002,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1759336321602,0.002,4336.0,4335.9,1.01371242]
["bitfinex","ETHUSD",1759336321763,0.002,4336.0,4335.9,3.78443867]
["bitfinex","ETHUSD",1759336321964,0.002,4336.0,4335.9,8.84643867]
["bitfinex","ETHUSD",1759336322392,0.002,4336.0,4335.9,8.96163867]
["bitfinex","ETHUSD",1759336322891,0.002,4336.0,4335.9,4.91387461]
["bitfinex","ETHUSD",1759336323100,0.002,4336.0,4335.9,7.57587461]
["bitfinex","ETHUSD",1759336323561,0.002,4336.0,4335.9,8.04027461]
["bitfinex","ETHUSD",1759336325086,0.002,4336.0,4335.9,5.37827461]
["bitfinex","ETHUSD",1759336325403,0.002,4336.0,4335.9,8.03827461]
["bitfinex","ETHUSD",1759336325567,0.002,4336.0,4335.9,9.87266613]
["bitfinex","ETHUSD",1759336325895,0.002,4336.0,4335.9,9.07384413]
["bitfinex","ETHUSD",1759336326467,0.002,4336.0,4335.9,11.09107413]
["bitfinex","ETHUSD",1759336326672,0.002,4336.0,4335.9,9.07384413]
["bitfinex","ETHUSD",1759336327201,0.002,4336.0,4335.9,2.60754836]
["bitfinex","ETHUSD",1759336327374,0.002,4336.0,4335.9,5.1762]
["bitfinex","ETHUSD",1759336327792,0.002,4336.0,4335.9,7.83172625]
["bitfinex","ETHUSD",1759336329319,0.002,4336.0,4335.9,7.36832625]
["bitfinex","ETHUSD",1759336330016,2.30669865,4335.2,4334.8,0.09337363]
["bitfinex","ETHUSD",1759336330318,5.12199865,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336330513,5.61781379,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336330703,5.12199865,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336337722,5.32960375,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336338592,4.91430375,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336338787,4.79910375,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336338995,4.70669865,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336340021,5.12199865,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336340632,5.21439948,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336340999,5.84799948,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336343946,4.79909948,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336344105,7.46709948,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336345120,4.79909948,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336345328,7.46609948,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336345539,7.37369865,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336345848,4.70669865,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336346153,7.37369865,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336348432,7.78899865,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336348744,8.00729865,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336348976,8.12249865,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336350058,9.03200597,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336351573,9.03700597,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336352257,15.49789986,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336353294,16.11869017,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336354077,15.08259986,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336354796,15.49789986,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336355154,16.11869017,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336355670,16.12069017,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336356288,15.08459986,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336356453,15.49989986,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336357988,12.82789986,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336358155,16.73824555,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759336359397,5.34045828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336359578,16.32487595,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336360198,13.65487595,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336360371,16.32387595,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336360688,15.07975949,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336361059,16.32394957,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336361358,15.07975949,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336362196,16.32390593,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336362381,13.65490593,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336362594,7.9852656,4334.9,4334.8,0.4593]
["bitfinex","ETHUSD",1759336363313,7.9852656,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336366340,10.27831204,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336366812,9.0341656,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336370340,9.0341656,4334.9,4334.6,1e-08]
["bitfinex","ETHUSD",1759336370341,5.3405115,4334.8,4334.6,1e-08]
["bitfinex","ETHUSD",1759336370489,14.32606593,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336370694,14.74136593,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336371618,11.66206593,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336371820,15.07486593,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336372928,16.31884358,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336373131,9.85794969,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336373431,7.98037204,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336373628,14.44126593,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336375403,14.44126593,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336376136,14.44126593,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336376502,7.98037204,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336376699,8.8097572,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336376903,7.98037204,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336377437,5.58037204,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336378461,6.20253068,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336378642,5.08616472,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336378841,2.42216472,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336379049,5.08416472,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336380661,5.08316472,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336381385,5.08316472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336383734,5.49846472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336384272,5.08316472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336386046,3.04436633,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336386260,5.70336633,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336386467,5.08116472,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336387173,5.70336633,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336387558,5.70336633,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336387762,5.70336633,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336387962,5.08116472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336388373,5.70336445,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336388741,6.19757177,4334.7,4334.6,0.45830001]
["bitfinex","ETHUSD",1759336390268,5.57537204,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336393490,5.57537204,4334.7,4334.6,0.46580001]
["bitfinex","ETHUSD",1759336394083,6.19753948,4334.7,4334.6,0.46580001]
["bitfinex","ETHUSD",1759336394461,5.57537204,4334.7,4334.6,0.46580001]
["bitfinex","ETHUSD",1759336395677,5.08116472,4334.7,4334.6,0.46580001]
["bitfinex","ETHUSD",1759336395876,5.57537204,4334.7,4334.6,0.46580001]
["bitfinex","ETHUSD",1759336397989,5.57537204,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336399798,5.99067204,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336400222,5.57537204,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336402576,6.4047572,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336403188,5.57137204,4334.7,4334.6,0.44020001]
["bitfinex","ETHUSD",1759336404422,5.57137204,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336406127,5.57137204,4334.7,4334.6,0.44020001]
["bitfinex","ETHUSD",1759336406327,5.69980132,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336406630,5.57137204,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336410406,5.57337204,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336412212,5.57337204,4334.7,4334.6,0.44020001]
["bitfinex","ETHUSD",1759336412407,5.57337204,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336414935,6.4027572,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336415116,8.8027572,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336415328,9.02227204,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336415746,10.26624969,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336416140,9.02227204,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336417257,10.26624969,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336418155,10.35867679,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336419452,9.94337679,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336419754,10.35867679,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336420060,9.11469914,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336420428,8.69939914,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336421336,5.41079914,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336421525,8.39819469,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336421852,8.89240201,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336422020,7.97037204,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336422222,9.21488158,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336422423,7.97037204,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336425884,5.57037204,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336426186,5.07616472,4334.7,4334.6,0.46370001]
["bitfinex","ETHUSD",1759336426516,5.57037204,4334.7,4334.6,0.46370001]
["bitfinex","ETHUSD",1759336427244,5.57037204,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336427968,6.39983962,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336429616,5.57037204,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1759336429905,2.3071244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759336430111,15.45651789,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759336430669,15.96425502,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759336430868,16.18255502,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759336433778,16.59785502,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759336433979,16.18255502,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759336436084,16.59785502,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759336437805,16.18255502,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759336438531,17.4271741,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759336438848,17.8424741,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759336439807,17.9576741,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759336440511,2.30723086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336440709,5.45343818,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336441248,5.86873818,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336441617,5.45343818,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336442206,6.69737623,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336443955,7.42341892,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336444250,7.83871892,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336444422,6.59478087,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336444822,6.17948087,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336445018,7.42349723,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336445760,7.42349723,4334.2,4334.1,0.46370001]
["bitfinex","ETHUSD",1759336447338,8.69468087,4334.2,4334.1,0.46370001]
["bitfinex","ETHUSD",1759336448222,2.91663818,4334.2,4334.1,0.46370001]
["bitfinex","ETHUSD",1759336448539,5.69628021,4334.2,4334.1,0.46370001]
["bitfinex","ETHUSD",1759336448710,5.07443086,4334.2,4334.1,0.46370001]
["bitfinex","ETHUSD",1759336451013,0.1152,4334.2,4334.1,0.46370001]
["bitfinex","ETHUSD",1759336451213,2.652,4334.2,4334.1,0.46370001]
["bitfinex","ETHUSD",1759336451943,2.30723086,4334.2,4334.1,0.46370001]
["bitfinex","ETHUSD",1759336452146,4.95923086,4334.2,4334.1,0.43240001]
["bitfinex","ETHUSD",1759336452325,5.45343818,4334.2,4334.1,0.43240001]
["bitfinex","ETHUSD",1759336452644,5.45343818,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336453446,5.45343818,4334.2,4334.1,0.43240001]
["bitfinex","ETHUSD",1759336455751,6.08703818,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336455928,6.70888753,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336456130,6.08703818,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336458258,12.55099485,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336459066,6.07530514,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336459349,12.04505449,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336459553,12.53926181,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336460152,12.53926181,4334.2,4334.1,0.47230001]
["bitfinex","ETHUSD",1759336461551,11.91739485,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336461760,11.91739485,4334.2,4334.1,0.47230001]
["bitfinex","ETHUSD",1759336464769,12.53926181,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336465841,5.45343818,4334.2,4334.1,0.47230001]
["bitfinex","ETHUSD",1759336466237,5.45543818,4334.2,4334.1,0.47230001]
["bitfinex","ETHUSD",1759336467272,0.49620732,4334.2,4334.1,0.47230001]
["bitfinex","ETHUSD",1759336467447,2.7682,4334.2,4334.1,0.47230001]
["bitfinex","ETHUSD",1759336467769,5.07543086,4334.2,4334.1,0.47230001]
["bitfinex","ETHUSD",1759336468986,5.07543086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336469979,12.17298753,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336470165,8.60323818,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336470474,9.01853818,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336472379,9.11097425,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336472883,8.69567425,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336475262,9.52488392,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336476391,6.12508392,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336476684,4.96023086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336476884,5.45443818,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336477085,5.45443818,4334.2,4334.1,0.47230001]
["bitfinex","ETHUSD",1759336478966,0.49620732,4334.2,4334.1,0.47230001]
["bitfinex","ETHUSD",1759336479199,0.002,4334.2,4334.1,0.47230001]
["bitfinex","ETHUSD",1759336496639,0.002,4334.2,4334.1,0.81922285]
["bitfinex","ETHUSD",1759336496832,0.002,4334.2,4334.1,0.93442285]
["bitfinex","ETHUSD",1759336496997,0.002,4334.2,4334.1,0.91135001]
["bitfinex","ETHUSD",1759336499719,0.002,4334.2,4334.1,3.23750001]
["bitfinex","ETHUSD",1759336502015,0.002,4334.2,4334.1,0.58750001]
["bitfinex","ETHUSD",1759336502211,2.72453086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336502709,2.30923086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336502916,2.72453086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336503121,4.95923086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336503922,5.37453086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336504124,5.87156061,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336506161,5.37453086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336512269,5.48973086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336514948,5.07443086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336516286,2.42443086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336516586,5.07343086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336517288,5.48873086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336517870,6.11020684,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336518473,6.60738762,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336519282,7.24098762,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336519806,6.71194258,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336519963,7.33341856,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336520164,6.29664258,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336526301,6.91811856,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336527374,6.42093778,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336529215,6.2147618,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336529543,9.11194258,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336529712,10.35595894,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336531517,9.11194258,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759336532825,0.6336,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1759336532990,15.14690436,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1759336533192,16.62527919,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1759336533926,17.31874523,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1759336534261,6.64694387,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1759336534441,17.35428293,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1759336534598,17.65438293,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1759336536152,15.00538293,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1759336536440,17.65438293,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1759336536830,2.30781657,4333.1,4333.0,3.06990808]
["bitfinex","ETHUSD",1759336537032,14.96431793,4333.1,4333.0,3.06990808]
["bitfinex","ETHUSD",1759336537244,14.96431793,4333.1,4333.0,3.50700808]
["bitfinex","ETHUSD",1759336537245,5.83859735,4333.1,4333.0,3.50700808]
["bitfinex","ETHUSD",1759336537409,7.99041657,4333.1,4333.0,3.50700808]
["bitfinex","ETHUSD",1759336537614,9.18101531,4333.1,4333.0,3.50700808]
["bitfinex","ETHUSD",1759336538037,9.18101531,4333.1,4333.0,3.06990808]
["bitfinex","ETHUSD",1759336538349,9.18101531,4333.1,4333.0,3.50700808]
["bitfinex","ETHUSD",1759336541030,9.18101531,4333.1,4333.0,3.06990808]
["bitfinex","ETHUSD",1759336542222,16.78851667,4333.1,4333.0,3.06990808]
["bitfinex","ETHUSD",1759336543025,9.18101531,4333.1,4333.0,3.06990808]
["bitfinex","ETHUSD",1759336544436,9.29621531,4333.1,4333.0,3.06990808]
["bitfinex","ETHUSD",1759336545020,9.29621531,4333.1,4333.0,3.51770808]
["bitfinex","ETHUSD",1759336550256,8.66261531,4333.1,4333.0,3.06990808]
["bitfinex","ETHUSD",1759336550448,5.56919735,4333.1,4333.0,3.51770808]
["bitfinex","ETHUSD",1759336550762,5.07201657,4333.1,4333.0,3.51770808]
["bitfinex","ETHUSD",1759336551130,5.07201657,4333.1,4333.0,3.51870808]
["bitfinex","ETHUSD",1759336553047,0.49718078,4333.2,4333.0,3.51870808]
["bitfinex","ETHUSD",1759336553368,2.648,4333.5,4333.1,0.82274897]
["bitfinex","ETHUSD",1759336553572,2.648,4333.5,4333.1,0.37494897]
["bitfinex","ETHUSD",1759336553770,2.648,4333.5,4333.2,0.4478]
["bitfinex","ETHUSD",1759336558045,4.95561529,4333.5,4333.1,0.35187081]
["bitfinex","ETHUSD",1759336558250,2.648,4333.5,4333.3,0.4478]
["bitfinex","ETHUSD",1759336558884,4.95561924,4333.5,4333.3,0.4478]
["bitfinex","ETHUSD",1759336559309,2.648,4333.5,4333.3,0.4478]
["bitfinex","ETHUSD",1759336559453,2.648,4333.5,4333.4,0.4478]
["bitfinex","ETHUSD",1759336560502,4.95560355,4333.5,4333.4,0.4478]
["bitfinex","ETHUSD",1759336562086,2.648,4333.5,4333.4,0.4478]
["bitfinex","ETHUSD",1759336562568,4.95560355,4333.5,4333.4,0.4478]
["bitfinex","ETHUSD",1759336563563,2.648,4333.5,4333.4,0.4478]
["bitfinex","ETHUSD",1759336564394,2.30765802,4333.4,4333.0,3.18610808]
["bitfinex","ETHUSD",1759336564703,2.647,4333.3,4333.1,0.4478]
["bitfinex","ETHUSD",1759336564859,2.647,4333.3,4333.0,3.18610808]
["bitfinex","ETHUSD",1759336564860,2.647,4333.3,4333.2,0.4478]
["bitfinex","ETHUSD",1759336565656,4.95461011,4333.5,4333.2,0.4478]
["bitfinex","ETHUSD",1759336565855,2.647,4333.5,4333.0,3.18610808]
["bitfinex","ETHUSD",1759336566071,2.647,4333.5,4333.1,0.4478]
["bitfinex","ETHUSD",1759336566470,0.1152,4333.6,4333.1,0.36339081]
["bitfinex","ETHUSD",1759336566678,0.002,4333.7,4333.3,0.1152]
["bitfinex","ETHUSD",1759336566880,0.002,4333.7,4333.4,0.02307656]
["bitfinex","ETHUSD",1759336567090,0.002,4333.7,4333.4,0.47087656]
["bitfinex","ETHUSD",1759336567492,0.002,4333.7,4333.5,0.4478]
["bitfinex","ETHUSD",1759336567881,0.002,4333.7,4333.6,0.4708755]
["bitfinex","ETHUSD",1759336568581,2.30949705,4333.7,4333.6,0.4478]
["bitfinex","ETHUSD",1759336568891,0.002,4333.7,4333.6,0.4478]
["bitfinex","ETHUSD",1759336569072,2.30949705,4333.7,4333.6,0.4478]
["bitfinex","ETHUSD",1759336569274,0.002,4333.5,4333.1,0.4478]
["bitfinex","ETHUSD",1759336569501,2.30775584,4333.3,4333.0,7.37090808]
["bitfinex","ETHUSD",1759336569905,2.647,4333.2,4333.0,7.37090808]
["bitfinex","ETHUSD",1759336570102,2.647,4333.2,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336570328,2.30781657,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336571712,3.2196451,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336572015,2.8043451,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336572203,2.30781657,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336572402,2.72311657,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336573212,3.52311657,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336575807,6.17011657,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336577510,5.75481657,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336578542,5.87001657,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336579338,5.87001657,4333.1,4333.0,3.50930808]
["bitfinex","ETHUSD",1759336579510,5.87001657,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336580729,3.5622,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336580929,5.87001657,4333.1,4333.0,3.50930808]
["bitfinex","ETHUSD",1759336581638,5.87001657,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336582218,2.42301657,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336582414,5.07001657,4333.1,4333.0,3.53110808]
["bitfinex","ETHUSD",1759336583221,5.07001657,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336584729,11.53615436,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336584926,12.03285384,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336586244,5.56671605,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336586438,5.07001657,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336588925,5.87001657,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336590458,5.87001657,4333.1,4333.0,3.53110808]
["bitfinex","ETHUSD",1759336591249,5.87001657,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336592386,5.87001657,4333.1,4333.0,3.53110808]
["bitfinex","ETHUSD",1759336595087,5.87001657,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336595247,12.33615436,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336595583,12.83285384,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336596151,13.24815384,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336596852,12.83285384,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336597160,6.36671605,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336598487,6.78201605,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336598789,6.36671605,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336599290,6.98732149,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336600067,6.36671605,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336600592,5.87001657,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336600786,5.87001657,4333.1,4333.0,3.53110808]
["bitfinex","ETHUSD",1759336600981,6.36671605,4333.1,4333.0,3.53110808]
["bitfinex","ETHUSD",1759336601194,5.87001657,4333.1,4333.0,3.53110808]
["bitfinex","ETHUSD",1759336601694,5.87001657,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336603896,12.33615436,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336604096,12.83285384,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336604301,12.80285384,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336605007,12.80485384,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336606901,6.33871605,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336607124,12.30815436,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336607307,13.42545928,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336609419,12.80485384,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336612929,13.22015384,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336613230,12.80485384,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336613995,12.80640112,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336620325,12.80640112,4333.1,4333.0,3.53520808]
["bitfinex","ETHUSD",1759336622624,12.80640112,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336623436,6.34026333,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336624453,22.50968533,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336629252,23.33737597,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336630161,23.75267597,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336630345,23.33737597,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336630674,29.80351376,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336633247,29.80351376,4333.1,4333.0,3.54260808]
["bitfinex","ETHUSD",1759336635183,20.69037597,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336635482,20.69037597,4333.1,4333.0,3.54260808]
["bitfinex","ETHUSD",1759336635483,23.12941368,4333.1,4333.0,3.54260808]
["bitfinex","ETHUSD",1759336635852,23.15941368,4333.1,4333.0,3.54260808]
["bitfinex","ETHUSD",1759336636552,22.53668533,4333.1,4333.0,3.54260808]
["bitfinex","ETHUSD",1759336641371,22.53668533,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336642605,22.53668533,4333.1,4333.0,3.51930808]
["bitfinex","ETHUSD",1759336642806,22.53668533,4333.1,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336646605,22.53668533,4333.1,4333.0,3.51930808]
["bitfinex","ETHUSD",1759336648014,17.58486876,4333.1,4333.0,3.87123889]
["bitfinex","ETHUSD",1759336648233,16.169422,4333.1,4333.0,3.42283889]
["bitfinex","ETHUSD",1759336648434,16.169422,4333.1,4333.0,3.87123889]
["bitfinex","ETHUSD",1759336650333,0.002,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1759336650497,0.002,4334.2,4333.6,2.9411503]
["bitfinex","ETHUSD",1759336650834,0.002,4334.4,4333.7,0.6336]
["bitfinex","ETHUSD",1759336650997,0.002,4334.4,4333.8,12.098553]
["bitfinex","ETHUSD",1759336651204,0.002,4334.4,4333.8,3.1314]
["bitfinex","ETHUSD",1759336651449,2.686,4334.4,4333.8,0.4484]
["bitfinex","ETHUSD",1759336651600,2.686,4334.4,4333.9,0.09239123]
["bitfinex","ETHUSD",1759336651798,2.686,4334.4,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336651799,2.30750069,4333.7,4333.0,3.51930808]
["bitfinex","ETHUSD",1759336652025,2.689,4333.6,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336652230,2.691,4333.7,4333.1,0.47147816]
["bitfinex","ETHUSD",1759336652398,2.691,4333.7,4333.1,0.4484]
["bitfinex","ETHUSD",1759336652594,3.1565,4333.7,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336652814,0.69320005,4334.3,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336653128,2.30746093,4333.8,4333.1,0.4484]
["bitfinex","ETHUSD",1759336653315,4.99951145,4333.7,4333.1,0.4484]
["bitfinex","ETHUSD",1759336653524,2.692,4333.6,4333.0,3.07090808]
["bitfinex","ETHUSD",1759336653727,7.60884253,4334.1,4333.1,0.02307816]
["bitfinex","ETHUSD",1759336653910,3.00038568,4334.3,4333.2,0.4484]
["bitfinex","ETHUSD",1759336654237,2.693,4334.2,4333.2,0.4484]
["bitfinex","ETHUSD",1759336654529,0.002,4334.4,4333.2,3.1414]
["bitfinex","ETHUSD",1759336654732,0.002,4334.4,4333.4,2.3076568]
["bitfinex","ETHUSD",1759336654931,0.002,4334.4,4333.5,14.999989]
["bitfinex","ETHUSD",1759336655134,0.002,4334.4,4333.4,0.4484]
["bitfinex","ETHUSD",1759336655347,0.002,4334.4,4333.4,3.1424]
["bitfinex","ETHUSD",1759336655703,0.002,4334.4,4333.5,16.11540403]
["bitfinex","ETHUSD",1759336656026,0.002,4334.4,4333.6,13.607711]
["bitfinex","ETHUSD",1759336656205,0.002,4334.4,4333.8,0.6336]
["bitfinex","ETHUSD",1759336656409,0.002,4335.1,4334.0,3.0336]
["bitfinex","ETHUSD",1759336656634,0.002,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1759336656852,0.002,4335.4,4335.3,4.70664544]
["bitfinex","ETHUSD",1759336657017,0.002,4335.4,4335.3,2.8484]
["bitfinex","ETHUSD",1759336657219,0.002,4335.4,4334.6,0.4484]
["bitfinex","ETHUSD",1759336657536,0.002,4335.4,4335.3,0.09238237]
["bitfinex","ETHUSD",1759336657735,0.002,4335.4,4333.7,0.4484]
["bitfinex","ETHUSD",1759336657736,3.1695,4335.3,4333.7,0.4484]
["bitfinex","ETHUSD",1759336658044,3.1695,4335.3,4334.2,0.09240468]
["bitfinex","ETHUSD",1759336658045,0.002,4334.4,4334.2,0.09240468]
["bitfinex","ETHUSD",1759336658228,0.002,4334.4,4333.7,0.4484]
["bitfinex","ETHUSD",1759336658549,0.4655,4334.3,4333.4,0.69312798]
["bitfinex","ETHUSD",1759336658728,0.002,4334.4,4334.2,0.1152]
["bitfinex","ETHUSD",1759336659050,0.002,4334.4,4334.0,0.1152]
["bitfinex","ETHUSD",1759336659254,0.002,4334.4,4333.5,2.8484]
["bitfinex","ETHUSD",1759336659411,0.002,4334.4,4334.2,0.1152]
["bitfinex","ETHUSD",1759336659713,0.002,4334.4,4334.3,7.04494]
["bitfinex","ETHUSD",1759336659915,0.002,4334.4,4334.3,2.5152]
["bitfinex","ETHUSD",1759336660108,0.002,4334.4,4334.3,2.9636]
["bitfinex","ETHUSD",1759336660304,0.002,4334.4,4334.3,6.9576]
["bitfinex","ETHUSD",1759336660527,0.002,4334.4,4334.3,11.97477762]
["bitfinex","ETHUSD",1759336660925,0.002,4334.4,4334.3,15.02034162]
["bitfinex","ETHUSD",1759336661518,0.002,4334.4,4334.3,15.01835362]
["bitfinex","ETHUSD",1759336661747,0.002,4334.4,4334.3,5.6726]
["bitfinex","ETHUSD",1759336661907,0.002,4334.4,4334.3,11.09934162]
["bitfinex","ETHUSD",1759336662837,0.002,4334.4,4334.3,14.03550662]
["bitfinex","ETHUSD",1759336663043,0.002,4334.4,4334.3,7.97977762]
["bitfinex","ETHUSD",1759336663241,0.002,4334.4,4334.3,10.02584762]
["bitfinex","ETHUSD",1759336663444,0.002,4334.4,4334.3,7.31684762]
["bitfinex","ETHUSD",1759336663645,0.002,4334.4,4334.3,10.05797662]
["bitfinex","ETHUSD",1759336663820,0.002,4334.4,4334.3,7.97877762]
["bitfinex","ETHUSD",1759336664221,0.002,4334.4,4334.3,5.27077762]
["bitfinex","ETHUSD",1759336664524,0.002,4334.4,4334.3,15.22009309]
["bitfinex","ETHUSD",1759336665049,0.002,4334.4,4334.3,15.10489309]
["bitfinex","ETHUSD",1759336665454,0.002,4334.4,4334.3,27.02334709]
["bitfinex","ETHUSD",1759336665634,0.002,4334.4,4334.3,17.42036709]
["bitfinex","ETHUSD",1759336665817,0.002,4334.4,4334.3,12.51649309]
["bitfinex","ETHUSD",1759336666622,0.002,4334.4,4334.3,12.03985109]
["bitfinex","ETHUSD",1759336666824,0.002,4334.4,4334.3,13.69185109]
["bitfinex","ETHUSD",1759336667115,0.002,4334.4,4334.3,7.50556309]
["bitfinex","ETHUSD",1759336667340,0.002,4334.4,4334.3,9.66097309]
["bitfinex","ETHUSD",1759336667557,0.002,4334.4,4334.3,2.49238547]
["bitfinex","ETHUSD",1759336667914,0.002,4334.4,4334.3,0.09238547]
["bitfinex","ETHUSD",1759336668118,0.4555,4334.4,4334.3,0.09238547]
["bitfinex","ETHUSD",1759336668419,0.4555,4334.4,4332.5,0.001]
["bitfinex","ETHUSD",1759336668747,2.30760425,4333.5,4332.9,0.69322568]
["bitfinex","ETHUSD",1759336668953,0.4535,4333.4,4332.9,0.69322568]
["bitfinex","ETHUSD",1759336669154,2.30771005,4333.3,4332.5,0.001]
["bitfinex","ETHUSD",1759336669458,0.4535,4333.2,4332.6,0.69326893]
["bitfinex","ETHUSD",1759336669630,0.4535,4333.2,4332.5,0.001]
["bitfinex","ETHUSD",1759336669829,0.4535,4333.1,4332.5,0.001]
["bitfinex","ETHUSD",1759336670354,0.4535,4333.6,4332.5,0.001]
["bitfinex","ETHUSD",1759336670539,0.4535,4334.3,4333.1,0.02307816]
["bitfinex","ETHUSD",1759336670717,0.002,4334.4,4333.2,2.4]
["bitfinex","ETHUSD",1759336670917,0.002,4334.4,4333.1,2.707]
["bitfinex","ETHUSD",1759336670918,0.002,4334.4,4333.5,2.30760072]
["bitfinex","ETHUSD",1759336671257,0.002,4334.4,4333.6,2.709]
["bitfinex","ETHUSD",1759336671445,0.002,4334.4,4333.7,0.02307497]
["bitfinex","ETHUSD",1759336671619,0.002,4334.4,4333.7,8.30213797]
["bitfinex","ETHUSD",1759336671819,0.002,4334.4,4333.8,3.48067]
["bitfinex","ETHUSD",1759336672020,0.002,4334.4,4334.0,2.30733514]
["bitfinex","ETHUSD",1759336672248,0.002,4334.4,4334.1,0.02307284]
["bitfinex","ETHUSD",1759336672752,0.002,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1759336672954,0.002,4334.4,4334.3,7.41517762]
["bitfinex","ETHUSD",1759336673120,0.002,4334.4,4334.3,21.23274162]
["bitfinex","ETHUSD",1759336673320,0.002,4334.4,4334.3,25.51711762]
["bitfinex","ETHUSD",1759336673630,0.002,4334.4,4334.3,22.80911762]
["bitfinex","ETHUSD",1759336673836,0.002,4334.4,4334.3,25.51711762]
["bitfinex","ETHUSD",1759336674031,0.002,4334.4,4334.3,38.52107762]
["bitfinex","ETHUSD",1759336674853,0.002,4334.4,4334.3,35.92827762]
["bitfinex","ETHUSD",1759336675055,0.002,4334.4,4334.3,38.63527731]
["bitfinex","ETHUSD",1759336675272,0.002,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1759336675565,0.002,4335.3,4335.2,7.41369865]
["bitfinex","ETHUSD",1759336675723,0.002,4335.3,4335.2,7.88599865]
["bitfinex","ETHUSD",1759336675924,0.002,4335.3,4335.2,19.74155317]
["bitfinex","ETHUSD",1759336676237,0.002,4335.5,4335.4,2.94019224]
["bitfinex","ETHUSD",1759336676422,0.002,4335.5,4335.4,29.79410616]
["bitfinex","ETHUSD",1759336676622,0.002,4335.5,4335.4,31.86054024]
["bitfinex","ETHUSD",1759336676823,0.4535,4338.1,4335.6,5.34008583]
["bitfinex","ETHUSD",1759336677062,0.1152,4337.8,4335.6,38.04708583]
["bitfinex","ETHUSD",1759336677268,0.4535,4338.1,4335.6,36.56357683]
["bitfinex","ETHUSD",1759336677429,1e-08,4336.0,4335.9,5.33992625]
["bitfinex","ETHUSD",1759336677627,1e-08,4336.0,4335.9,38.16212625]
["bitfinex","ETHUSD",1759336677831,1e-08,4336.0,4335.9,38.63442625]
["bitfinex","ETHUSD",1759336678055,1e-08,4336.0,4335.9,8.63442625]
["bitfinex","ETHUSD",1759336678264,0.54582534,4339.0,4336.7,2.9395008]
["bitfinex","ETHUSD",1759336678521,0.5687,4339.0,4336.7,8.1867598]
["bitfinex","ETHUSD",1759336678699,0.5687,4339.0,4336.7,8.6360008]
["bitfinex","ETHUSD",1759336679000,0.4535,4339.5,4338.3,2.30500682]
["bitfinex","ETHUSD",1759336679212,0.4535,4339.5,4337.2,2.30561628]
["bitfinex","ETHUSD",1759336679213,0.4535,4339.5,4338.4,5.56930097]
["bitfinex","ETHUSD",1759336679365,0.4535,4339.5,4338.9,0.1152]
["bitfinex","ETHUSD",1759336680200,0.4535,4339.5,4338.5,0.5687]
["bitfinex","ETHUSD",1759336680400,0.1152,4339.3,4338.7,0.1152]
["bitfinex","ETHUSD",1759336680608,0.1152,4339.3,4338.8,0.02304784]
["bitfinex","ETHUSD",1759336680765,0.4535,4339.2,4338.8,0.02304784]
["bitfinex","ETHUSD",1759336680966,0.4535,4341.5,4339.3,2.4]
["bitfinex","ETHUSD",1759336681217,0.4535,4341.4,4339.5,2.4]
["bitfinex","ETHUSD",1759336681369,0.4535,4341.3,4339.7,2.4]
["bitfinex","ETHUSD",1759336681710,0.4535,4341.3,4339.8,9.065501]
["bitfinex","ETHUSD",1759336681892,0.4535,4341.2,4340.0,2.4]
["bitfinex","ETHUSD",1759336682228,2.716,4342.2,4340.0,2.717]
["bitfinex","ETHUSD",1759336682229,0.4535,4341.1,4340.0,2.717]
["bitfinex","ETHUSD",1759336682427,0.4535,4341.0,4339.8,2.30424374]
["bitfinex","ETHUSD",1759336682640,0.4535,4340.9,4337.6,2.30539017]
["bitfinex","ETHUSD",1759336682932,2.30377588,4340.7,4339.0,4.70467343]
["bitfinex","ETHUSD",1759336683224,0.4535,4340.8,4339.2,2.4]
["bitfinex","ETHUSD",1759336683520,0.4535,4340.8,4339.1,10.42752625]
["bitfinex","ETHUSD",1759336683521,0.4535,4340.8,4340.2,2.30399927]
["bitfinex","ETHUSD",1759336683836,0.4535,4341.3,4340.1,2.4]
["bitfinex","ETHUSD",1759336684129,0.4535,4341.3,4340.2,6.089164]
["bitfinex","ETHUSD",1759336684340,0.4535,4341.3,4339.9,0.4723]
["bitfinex","ETHUSD",1759336684341,0.4535,4341.3,4340.3,2.73803988]
["bitfinex","ETHUSD",1759336684624,0.4535,4341.3,4340.4,2.716]
["bitfinex","ETHUSD",1759336685239,0.4535,4341.3,4339.8,2.3042024]
["bitfinex","ETHUSD",1759336685393,0.4535,4341.2,4339.9,2.715]
["bitfinex","ETHUSD",1759336685588,0.4535,4341.2,4340.2,2.30404067]
["bitfinex","ETHUSD",1759336685792,2.715,4342.7,4340.4,2.4]
["bitfinex","ETHUSD",1759336685993,2.715,4342.7,4340.6,2.4]
["bitfinex","ETHUSD",1759336685994,2.30297718,4342.3,4340.6,2.4]
["bitfinex","ETHUSD",1759336686193,2.30303909,4342.1,4340.7,2.74103775]
["bitfinex","ETHUSD",1759336686392,0.69188271,4342.5,4340.6,2.718]
["bitfinex","ETHUSD",1759336686393,0.4535,4342.0,4340.6,2.718]
["bitfinex","ETHUSD",1759336686621,0.4535,4341.9,4340.7,22.63649575]
["bitfinex","ETHUSD",1759336686827,0.4535,4342.4,4341.0,2.30361344]
["bitfinex","ETHUSD",1759336687027,2.75637656,4342.4,4341.1,0.02303563]
["bitfinex","ETHUSD",1759336687229,2.75637656,4342.4,4341.2,2.719]
["bitfinex","ETHUSD",1759336687405,0.4535,4342.3,4341.2,2.719]
["bitfinex","ETHUSD",1759336687609,2.30305053,4342.1,4341.2,2.719]
["bitfinex","ETHUSD",1759336687817,0.4535,4342.2,4341.1,2.718]
["bitfinex","ETHUSD",1759336688023,0.4535,4342.2,4341.1,5.02153992]
["bitfinex","ETHUSD",1759336688222,2.4,4343.1,4341.3,0.69183325]
["bitfinex","ETHUSD",1759336688223,0.4535,4342.1,4341.3,0.69183325]
["bitfinex","ETHUSD",1759336688406,0.4535,4342.0,4341.3,0.69183325]
["bitfinex","ETHUSD",1759336688607,0.4535,4342.0,4339.2,0.4723]
["bitfinex","ETHUSD",1759336688806,0.6336,4341.9,4340.3,0.69199283]
["bitfinex","ETHUSD",1759336689012,0.6336,4341.9,4340.4,0.02303935]
["bitfinex","ETHUSD",1759336689013,2.30351882,4341.2,4340.4,0.02303935]
["bitfinex","ETHUSD",1759336689210,0.4535,4341.1,4340.5,0.02303882]
["bitfinex","ETHUSD",1759336689409,0.4535,4341.1,4339.4,1.16432954]
["bitfinex","ETHUSD",1759336689604,0.4535,4341.0,4339.6,2.4]
["bitfinex","ETHUSD",1759336689809,0.4535,4341.0,4339.8,2.4]
["bitfinex","ETHUSD",1759336690005,2.30376615,4340.8,4339.8,2.719]
["bitfinex","ETHUSD",1759336690335,0.4535,4340.7,4339.9,2.4]
["bitfinex","ETHUSD",1759336690701,0.4535,4340.7,4339.4,0.69202954]
["bitfinex","ETHUSD",1759336690934,2.30335698,4341.5,4339.4,0.69202954]
["bitfinex","ETHUSD",1759336690935,0.4535,4340.6,4339.4,0.69202954]
["bitfinex","ETHUSD",1759336691125,0.1152,4340.4,4339.8,0.1152]
["bitfinex","ETHUSD",1759336691325,0.4535,4340.5,4337.5,0.4723]
["bitfinex","ETHUSD",1759336691326,2.30452559,4339.3,4337.5,0.4723]
["bitfinex","ETHUSD",1759336691536,2.30462538,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1759336691738,0.1152,4339.1,4338.5,0.1152]
["bitfinex","ETHUSD",1759336691944,0.4729,4339.2,4337.8,0.4555]
["bitfinex","ETHUSD",1759336692144,3.0336,4340.5,4337.8,0.4555]
["bitfinex","ETHUSD",1759336692145,0.4729,4340.5,4338.0,2.4]
["bitfinex","ETHUSD",1759336692350,0.4729,4340.5,4338.2,2.4]
["bitfinex","ETHUSD",1759336692645,0.69217484,4340.6,4338.8,0.6336]
["bitfinex","ETHUSD",1759336692970,0.69217484,4340.6,4338.6,2.4]
["bitfinex","ETHUSD",1759336692971,2.30409694,4340.1,4338.9,9.098128]
["bitfinex","ETHUSD",1759336693263,0.69217484,4340.6,4339.1,4.70462461]
["bitfinex","ETHUSD",1759336693493,0.69217484,4340.6,4339.3,2.4]
["bitfinex","ETHUSD",1759336693617,2.30351988,4341.2,4339.5,3.0336]
["bitfinex","ETHUSD",1759336693811,2.72,4341.3,4339.7,2.4]
["bitfinex","ETHUSD",1759336694017,2.77622518,4341.6,4339.9,2.4]
["bitfinex","ETHUSD",1759336694018,0.69199443,4341.1,4339.9,2.4]
["bitfinex","ETHUSD",1759336694214,2.733,4342.1,4340.1,2.4]
["bitfinex","ETHUSD",1759336694414,2.733,4342.1,4340.0,22.144741]
["bitfinex","ETHUSD",1759336694415,0.69189548,4341.9,4340.3,2.4]
["bitfinex","ETHUSD",1759336694613,0.69189548,4341.9,4340.1,2.30408248]
["bitfinex","ETHUSD",1759336694614,2.77612771,4341.8,4340.1,2.30408248]
["bitfinex","ETHUSD",1759336694814,2.30330424,4341.6,4340.2,4.70404128]
["bitfinex","ETHUSD",1759336695015,0.69189548,4341.9,4340.1,2.734]
["bitfinex","ETHUSD",1759336695016,2.99503683,4341.9,4340.6,2.30381487]
["bitfinex","ETHUSD",1759336695359,2.733,4342.4,4339.6,2.4]
["bitfinex","ETHUSD",1759336695527,1.16485931,4341.8,4339.7,5.134]
["bitfinex","ETHUSD",1759336695707,2.30335137,4341.5,4339.5,2.30440407]
["bitfinex","ETHUSD",1759336695913,2.30383548,4340.6,4339.3,2.75997279]
["bitfinex","ETHUSD",1759336696127,2.30367932,4340.9,4339.6,2.30435533]
["bitfinex","ETHUSD",1759336696128,0.4729,4340.9,4339.6,2.30435533]
["bitfinex","ETHUSD",1759336696413,0.4729,4340.9,4339.3,0.4555]
["bitfinex","ETHUSD",1759336696624,2.30395126,4340.4,4339.2,5.04157218]
["bitfinex","ETHUSD",1759336696832,2.3039882,4340.3,4339.3,2.4]
["bitfinex","ETHUSD",1759336697057,2.30372281,4340.8,4339.2,4.70456266]
["bitfinex","ETHUSD",1759336697238,2.30399958,4340.3,4339.2,2.4]
["bitfinex","ETHUSD",1759336697437,2.30399958,4340.3,4338.7,2.30479172]
["bitfinex","ETHUSD",1759336697438,2.30409437,4340.1,4338.7,2.30479479]
["bitfinex","ETHUSD",1759336697636,0.4729,4340.2,4338.7,2.30479479]
["bitfinex","ETHUSD",1759336697838,2.30409437,4340.1,4339.3,0.69218123]
["bitfinex","ETHUSD",1759336698449,5.04094167,4340.4,4338.0,2.737]
["bitfinex","ETHUSD",1759336698450,2.30440611,4339.6,4338.0,2.737]
["bitfinex","ETHUSD",1759336698652,0.4729,4340.0,4338.5,0.69228665]
["bitfinex","ETHUSD",1759336698822,2.30451894,4339.4,4338.5,0.69228665]
["bitfinex","ETHUSD",1759336699147,2.30451894,4339.4,4338.1,2.30514485]
["bitfinex","ETHUSD",1759336699148,2.737,4339.4,4338.1,2.30514485]
["bitfinex","ETHUSD",1759336699355,2.737,4339.4,4338.2,0.69232819]
["bitfinex","ETHUSD",1759336699356,2.30462106,4339.2,4338.2,0.69232819]
["bitfinex","ETHUSD",1759336699863,2.737,4339.4,4338.2,0.69232819]
["bitfinex","ETHUSD",1759336700155,0.4472,4339.6,4338.2,0.69232819]
["bitfinex","ETHUSD",1759336700323,0.4472,4339.6,4338.2,3.09232819]
["bitfinex","ETHUSD",1759336700524,0.4472,4339.6,4338.5,2.3049241]
["bitfinex","ETHUSD",1759336700852,0.4472,4339.6,4338.3,2.4]
["bitfinex","ETHUSD",1759336701076,0.4472,4339.6,4338.4,2.876077]
["bitfinex","ETHUSD",1759336701227,2.736,4340.1,4338.2,0.69232819]
["bitfinex","ETHUSD",1759336701427,2.30446605,4339.4,4338.2,0.69232819]
["bitfinex","ETHUSD",1759336703563,0.1152,4338.0,4337.2,0.1152]
["bitfinex","ETHUSD",1759336703777,2.30558181,4337.3,4337.2,0.1152]
["bitfinex","ETHUSD",1759336703989,2.30558181,4337.3,4334.1,0.11699118]
["bitfinex","ETHUSD",1759336703990,2.30584762,4336.8,4336.7,0.69255514]
["bitfinex","ETHUSD",1759336704263,2.30584762,4336.8,4336.2,0.1152]
["bitfinex","ETHUSD",1759336704264,2.86825353,4336.8,4336.2,0.1152]
["bitfinex","ETHUSD",1759336704473,0.5624,4336.8,4336.2,0.1152]
["bitfinex","ETHUSD",1759336704821,2.3059008,4336.7,4335.1,0.69269746]
["bitfinex","ETHUSD",1759336704932,2.30622477,4336.1,4335.7,0.1152]
["bitfinex","ETHUSD",1759336705277,2.42134168,4336.3,4335.7,0.1152]
["bitfinex","ETHUSD",1759336705278,2.735,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1759336705484,0.4472,4336.1,4334.5,0.4381]
["bitfinex","ETHUSD",1759336705636,0.1152,4336.0,4335.4,0.1152]
["bitfinex","ETHUSD",1759336706929,0.4472,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1759336707177,0.4472,4335.8,4335.4,0.1152]
["bitfinex","ETHUSD",1759336707379,0.1152,4336.0,4335.4,0.1152]
["bitfinex","ETHUSD",1759336707740,0.4472,4335.9,4333.8,0.4381]
["bitfinex","ETHUSD",1759336707938,0.1152,4335.6,4334.9,0.1152]
["bitfinex","ETHUSD",1759336708134,0.1152,4335.6,4335.0,0.02306805]
["bitfinex","ETHUSD",1759336708482,2.734,4335.8,4335.3,0.1152]
["bitfinex","ETHUSD",1759336708775,2.734,4335.8,4334.5,2.4]
["bitfinex","ETHUSD",1759336708936,2.734,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336708937,2.75363273,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336709369,0.4472,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336709882,2.8492,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336710092,2.75363264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336710386,2.734,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336710584,3.1812,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336710769,5.48763264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336710975,3.1812,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336712066,5.48763264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336714388,8.52123264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336715892,5.78723264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336716091,8.51923264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336716301,5.15363264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336716617,5.60083264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336716916,2.42163264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336717129,5.15363264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336717473,2.42163264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336717709,5.15363264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336717999,0.1152,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336718199,2.8462,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336719424,2.731,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336719582,5.03743264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336720701,2.731,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336720905,0.4472,4336.3,4335.6,0.001]
["bitfinex","ETHUSD",1759336721082,2.30632122,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336721287,0.4472,4336.3,4335.6,0.001]
["bitfinex","ETHUSD",1759336721288,2.73,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759336722013,5.03632665,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759336722216,2.73,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759336722432,4.70538902,4337.7,4335.7,0.4392]
["bitfinex","ETHUSD",1759336722588,0.4299,4337.2,4335.7,0.4392]
["bitfinex","ETHUSD",1759336722788,2.30596498,4336.6,4335.7,0.4392]
["bitfinex","ETHUSD",1759336722987,2.729,4336.5,4335.7,0.4392]
["bitfinex","ETHUSD",1759336723296,0.4299,4337.6,4335.7,0.4392]
["bitfinex","ETHUSD",1759336723497,23.01359709,4338.6,4335.7,0.4392]
["bitfinex","ETHUSD",1759336723498,2.30520634,4338.1,4335.7,0.4392]
["bitfinex","ETHUSD",1759336723715,2.30559407,4337.3,4335.8,24.09560736]
["bitfinex","ETHUSD",1759336723917,2.30559407,4337.3,4335.6,0.001]
["bitfinex","ETHUSD",1759336723918,2.729,4337.2,4336.3,2.30610334]
["bitfinex","ETHUSD",1759336724119,2.729,4337.1,4336.3,0.4392]
["bitfinex","ETHUSD",1759336724320,0.4299,4338.5,4336.7,2.30585303]
["bitfinex","ETHUSD",1759336724523,2.729,4338.4,4336.8,0.4392]
["bitfinex","ETHUSD",1759336724816,2.30499723,4338.4,4336.9,2.30574765]
["bitfinex","ETHUSD",1759336725004,2.30517779,4338.1,4337.0,0.4392]
["bitfinex","ETHUSD",1759336725205,2.728,4338.3,4337.0,0.4392]
["bitfinex","ETHUSD",1759336725445,0.4299,4339.2,4337.2,2.30563497]
["bitfinex","ETHUSD",1759336725630,0.4299,4339.2,4336.6,2.93953094]
["bitfinex","ETHUSD",1759336725631,2.30478055,4338.9,4337.6,2.30540121]
["bitfinex","ETHUSD",1759336725818,2.30478013,4338.9,4337.6,2.30540121]
["bitfinex","ETHUSD",1759336726140,5.03266909,4339.1,4337.7,2.30535701]
["bitfinex","ETHUSD",1759336726342,2.30484286,4338.7,4337.6,0.4392]
["bitfinex","ETHUSD",1759336726641,2.30495046,4338.5,4337.3,4.70558035]
["bitfinex","ETHUSD",1759336727134,2.728,4338.6,4337.3,4.70556632]
["bitfinex","ETHUSD",1759336727467,2.3049441,4338.5,4337.3,2.4]
["bitfinex","ETHUSD",1759336727737,0.002,4338.0,4337.3,2.4]
["bitfinex","ETHUSD",1759336727938,2.726,4337.9,4337.3,2.4]
["bitfinex","ETHUSD",1759336728443,2.726,4337.9,4336.4,0.4392]
["bitfinex","ETHUSD",1759336728611,0.4299,4337.8,4336.4,0.4392]
["bitfinex","ETHUSD",1759336728823,2.30573455,4337.1,4335.8,0.4392]
["bitfinex","ETHUSD",1759336729048,0.002,4338.0,4335.9,18.380237]
["bitfinex","ETHUSD",1759336729250,5.03026291,4337.9,4336.4,2.30603697]
["bitfinex","ETHUSD",1759336729450,0.1152,4337.5,4336.9,0.1152]
["bitfinex","ETHUSD",1759336729754,0.002,4338.0,4336.1,0.1152]
["bitfinex","ETHUSD",1759336729755,0.1152,4336.7,4336.1,0.1152]
["bitfinex","ETHUSD",1759336729960,2.724,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1759336730667,0.4299,4336.5,4335.2,0.001]
["bitfinex","ETHUSD",1759336730822,2.30621794,4336.2,4335.2,0.001]
["bitfinex","ETHUSD",1759336731018,2.724,4336.1,4335.7,0.1152]
["bitfinex","ETHUSD",1759336731258,2.30627307,4336.0,4335.7,0.1152]
["bitfinex","ETHUSD",1759336731568,3.1539,4336.1,4335.7,0.1152]
["bitfinex","ETHUSD",1759336731751,2.724,4336.1,4335.7,0.1152]
["bitfinex","ETHUSD",1759336732064,2.73617306,4336.0,4335.2,0.001]
["bitfinex","ETHUSD",1759336732364,0.4299,4336.0,4335.4,0.1152]
["bitfinex","ETHUSD",1759336732655,0.5451,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1759336732842,0.1152,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1759336733234,2.723,4335.8,4335.4,0.1152]
["bitfinex","ETHUSD",1759336734056,0.1152,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1759336734258,2.722,4335.8,4335.5,0.02306539]
["bitfinex","ETHUSD",1759336734466,2.722,4335.8,4335.4,0.1152]
["bitfinex","ETHUSD",1759336735224,0.1152,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1759336735459,0.4299,4336.4,4335.4,0.1152]
["bitfinex","ETHUSD",1759336735460,2.721,4335.8,4335.6,0.02406485]
["bitfinex","ETHUSD",1759336735659,2.721,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336736145,0.4299,4337.2,4335.6,2.74668088]
["bitfinex","ETHUSD",1759336736347,0.1152,4336.5,4335.8,2.30637944]
["bitfinex","ETHUSD",1759336736568,2.721,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1759336736756,0.1152,4336.8,4336.2,2.76842799]
["bitfinex","ETHUSD",1759336737063,0.1152,4336.8,4335.6,0.001]
["bitfinex","ETHUSD",1759336737064,2.72,4337.1,4336.7,0.1152]
["bitfinex","ETHUSD",1759336737237,2.72,4337.0,4335.7,2.30643264]
["bitfinex","ETHUSD",1759336737424,2.72,4337.0,4336.5,0.1152]
["bitfinex","ETHUSD",1759336737628,5.02574139,4337.0,4336.5,0.1152]
["bitfinex","ETHUSD",1759336737867,0.4299,4336.9,4336.5,0.1152]
["bitfinex","ETHUSD",1759336738165,5.02485595,4336.8,4336.5,0.1152]
["bitfinex","ETHUSD",1759336738530,2.719,4336.8,4336.5,0.1152]
["bitfinex","ETHUSD",1759336738977,0.1152,4337.1,4336.5,0.1152]
["bitfinex","ETHUSD",1759336739272,2.719,4336.7,4336.5,0.1152]
["bitfinex","ETHUSD",1759336739980,2.30616577,4336.3,4335.6,0.001]
["bitfinex","ETHUSD",1759336740195,0.6336,4336.1,4335.6,0.001]
["bitfinex","ETHUSD",1759336740394,2.42163264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336740738,2.73633264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336740949,2.8299,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336741357,2.4,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336741756,2.8299,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336741957,5.13633264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336742781,4.70643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336743381,2.4,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336744259,5.13633264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336744788,2.4,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336744975,0.6336,4337.0,4335.6,0.001]
["bitfinex","ETHUSD",1759336744976,3.261,4336.2,4335.6,0.001]
["bitfinex","ETHUSD",1759336745165,2.4,4336.1,4335.6,0.001]
["bitfinex","ETHUSD",1759336745364,0.61826816,4337.1,4335.6,0.001]
["bitfinex","ETHUSD",1759336745365,2.30602384,4336.5,4335.6,0.001]
["bitfinex","ETHUSD",1759336745568,2.30602384,4336.5,4335.6,0.4402]
["bitfinex","ETHUSD",1759336745771,3.258,4336.8,4335.7,2.30638298]
["bitfinex","ETHUSD",1759336746069,5.56389128,4336.8,4335.6,2.74667522]
["bitfinex","ETHUSD",1759336746257,2.4,4336.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336746459,0.4299,4337.1,4335.7,0.4392]
["bitfinex","ETHUSD",1759336746660,3.253,4337.2,4335.7,0.4392]
["bitfinex","ETHUSD",1759336746966,5.98853842,4337.2,4335.7,0.4392]
["bitfinex","ETHUSD",1759336747195,2.30569999,4337.1,4335.8,2.30637372]
["bitfinex","ETHUSD",1759336747366,2.30574303,4337.0,4335.7,0.4392]
["bitfinex","ETHUSD",1759336747568,0.002,4337.3,4335.8,17.03697979]
["bitfinex","ETHUSD",1759336747779,0.002,4337.3,4335.9,15.151159]
["bitfinex","ETHUSD",1759336748099,0.002,4337.3,4336.3,2.30609817]
["bitfinex","ETHUSD",1759336748258,0.002,4337.3,4335.9,6.76152257]
["bitfinex","ETHUSD",1759336748259,0.002,4337.3,4336.2,2.30616034]
["bitfinex","ETHUSD",1759336748464,0.002,4337.3,4336.3,2.30611282]
["bitfinex","ETHUSD",1759336748777,0.002,4337.3,4336.4,0.0230606]
["bitfinex","ETHUSD",1759336748982,0.002,4337.3,4336.5,0.4392]
["bitfinex","ETHUSD",1759336749176,0.002,4337.3,4336.9,2.30577306]
["bitfinex","ETHUSD",1759336749381,0.002,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1759336749720,0.002,4337.7,4337.2,31.800453]
["bitfinex","ETHUSD",1759336750034,0.002,4337.7,4337.3,6.703756]
["bitfinex","ETHUSD",1759336750202,0.002,4337.7,4337.4,4.107043]
["bitfinex","ETHUSD",1759336750404,0.002,4337.7,4336.9,0.4392]
["bitfinex","ETHUSD",1759336750565,0.002,4337.7,4337.0,3.24]
["bitfinex","ETHUSD",1759336750764,0.002,4337.7,4337.5,0.1152]
["bitfinex","ETHUSD",1759336751382,0.002,4337.7,4336.9,3.235]
["bitfinex","ETHUSD",1759336751592,0.002,4337.7,4337.3,0.1152]
["bitfinex","ETHUSD",1759336752466,2.30547892,4337.5,4336.7,3.231]
["bitfinex","ETHUSD",1759336752685,0.1152,4337.5,4336.9,0.1152]
["bitfinex","ETHUSD",1759336753086,2.42068254,4337.5,4336.9,0.1152]
["bitfinex","ETHUSD",1759336753593,0.1152,4337.5,4336.9,0.1152]
["bitfinex","ETHUSD",1759336754397,0.002,4337.7,4337.0,0.4415]
["bitfinex","ETHUSD",1759336754602,0.002,4337.7,4337.4,2.3055046]
["bitfinex","ETHUSD",1759336754908,0.002,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1759336755092,0.002,4337.7,4337.6,14.79497735]
["bitfinex","ETHUSD",1759336755297,0.002,4337.7,4337.6,15.23647735]
["bitfinex","ETHUSD",1759336755729,0.002,4337.7,4337.6,5.39144735]
["bitfinex","ETHUSD",1759336755928,0.002,4337.7,4337.6,2.74692235]
["bitfinex","ETHUSD",1759336756110,0.002,4337.7,4337.6,11.62246335]
["bitfinex","ETHUSD",1759336756304,0.002,4337.7,4337.6,9.64846335]
["bitfinex","ETHUSD",1759336756640,0.002,4337.7,4337.6,9.35349135]
["bitfinex","ETHUSD",1759336756806,0.002,4337.7,4337.6,11.75349135]
["bitfinex","ETHUSD",1759336757011,0.002,4337.7,4337.6,32.38147635]
["bitfinex","ETHUSD",1759336757308,0.002,4337.7,4337.6,33.01507635]
["bitfinex","ETHUSD",1759336757808,0.002,4337.7,4337.6,29.80107635]
["bitfinex","ETHUSD",1759336758027,0.002,4337.7,4337.6,29.13231735]
["bitfinex","ETHUSD",1759336758607,0.002,4337.7,4337.6,24.07897435]
["bitfinex","ETHUSD",1759336758930,0.002,4337.7,4337.6,20.87297435]
["bitfinex","ETHUSD",1759336759096,0.002,4337.7,4337.6,8.97952235]
["bitfinex","ETHUSD",1759336759302,0.002,4338.0,4337.9,2.93886291]
["bitfinex","ETHUSD",1759336759303,1e-08,4338.0,4337.9,2.93886291]
["bitfinex","ETHUSD",1759336759531,0.002,4338.5,4338.4,5.33859723]
["bitfinex","ETHUSD",1759336759850,0.002,4338.5,4338.4,23.78909623]
["bitfinex","ETHUSD",1759336760132,0.002,4338.5,4338.4,25.25718123]
["bitfinex","ETHUSD",1759336760923,0.002,4338.5,4338.4,14.07690723]
["bitfinex","ETHUSD",1759336761142,0.002,4338.5,4338.4,5.77489723]
["bitfinex","ETHUSD",1759336761434,0.002,4338.5,4338.4,3.191]
["bitfinex","ETHUSD",1759336762034,0.002,4338.5,4338.4,5.49599723]
["bitfinex","ETHUSD",1759336762237,0.002,4338.5,4338.4,3.191]
["bitfinex","ETHUSD",1759336763018,0.4301,4338.5,4337.4,2.4]
["bitfinex","ETHUSD",1759336763350,0.002,4338.5,4338.1,2.30514816]
["bitfinex","ETHUSD",1759336763503,0.002,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1759336763906,0.002,4338.5,4338.4,5.48499723]
["bitfinex","ETHUSD",1759336764447,0.002,4338.5,4338.4,3.18]
["bitfinex","ETHUSD",1759336764613,0.002,4338.5,4338.4,3.2952]
["bitfinex","ETHUSD",1759336765235,0.002,4338.5,4338.4,3.31824997]
["bitfinex","ETHUSD",1759336765410,0.002,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1759336765742,0.002,4338.5,4338.4,3.2872]
["bitfinex","ETHUSD",1759336767427,0.4301,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1759336767624,0.4301,4338.5,4336.5,0.4363]
["bitfinex","ETHUSD",1759336767810,0.4301,4338.5,4338.0,0.1152]
["bitfinex","ETHUSD",1759336768032,0.002,4338.5,4338.1,3.162]
["bitfinex","ETHUSD",1759336768239,0.4281,4338.4,4338.1,3.162]
["bitfinex","ETHUSD",1759336768444,0.002,4338.5,4338.2,0.02305103]
["bitfinex","ETHUSD",1759336768626,0.4301,4338.5,4338.0,0.1152]
["bitfinex","ETHUSD",1759336768837,0.4281,4338.4,4338.1,3.159]
["bitfinex","ETHUSD",1759336769044,0.4281,4338.3,4338.1,3.159]
["bitfinex","ETHUSD",1759336769242,2.30504512,4338.4,4337.3,2.30555709]
["bitfinex","ETHUSD",1759336769243,0.4281,4338.2,4337.3,2.30555709]
["bitfinex","ETHUSD",1759336769430,0.4281,4338.2,4337.8,0.1152]
["bitfinex","ETHUSD",1759336769670,0.4281,4338.2,4337.8,3.2712]
["bitfinex","ETHUSD",1759336769835,0.1152,4338.4,4337.8,3.2712]
["bitfinex","ETHUSD",1759336769836,0.4281,4338.1,4337.8,3.2712]
["bitfinex","ETHUSD",1759336770167,0.4281,4338.0,4337.6,3.156]
["bitfinex","ETHUSD",1759336770368,0.4281,4337.9,4337.6,3.156]
["bitfinex","ETHUSD",1759336770672,0.4301,4338.5,4337.7,0.02305369]
["bitfinex","ETHUSD",1759336770968,0.3801,4338.5,4338.0,0.1152]
["bitfinex","ETHUSD",1759336771177,0.1152,4338.4,4337.8,3.2662]
["bitfinex","ETHUSD",1759336771774,0.1152,4338.7,4338.0,0.1152]
["bitfinex","ETHUSD",1759336771992,2.30483863,4338.7,4337.9,3.148]
["bitfinex","ETHUSD",1759336772272,2.30491678,4338.6,4337.9,3.2612]
["bitfinex","ETHUSD",1759336772481,0.1152,4338.7,4337.9,3.2612]
["bitfinex","ETHUSD",1759336772678,0.002,4338.9,4338.5,0.1152]
["bitfinex","ETHUSD",1759336772839,0.002,4338.9,4338.6,3.144]
["bitfinex","ETHUSD",1759336773038,0.4281,4338.8,4338.6,3.144]
["bitfinex","ETHUSD",1759336773335,0.4281,4338.7,4338.6,3.144]
["bitfinex","ETHUSD",1759336774356,0.1172,4338.9,4338.6,3.144]
["bitfinex","ETHUSD",1759336774357,0.002,4338.9,4338.6,3.144]
["bitfinex","ETHUSD",1759336775067,0.4281,4338.8,4338.6,3.144]
["bitfinex","ETHUSD",1759336775264,0.002,4338.9,4338.5,0.1152]
["bitfinex","ETHUSD",1759336775265,0.4281,4338.7,4338.5,0.1152]
["bitfinex","ETHUSD",1759336775466,0.4281,4338.6,4338.2,0.1152]
["bitfinex","ETHUSD",1759336775669,0.1152,4338.5,4338.0,3.132]
["bitfinex","ETHUSD",1759336775978,0.002,4338.9,4337.4,3.13]
["bitfinex","ETHUSD",1759336775979,2.73311791,4338.4,4337.4,3.13]
["bitfinex","ETHUSD",1759336776161,2.30521332,4338.0,4337.4,3.2452]
["bitfinex","ETHUSD",1759336776769,2.42036389,4338.1,4337.4,3.2452]
["bitfinex","ETHUSD",1759336777141,2.73332978,4338.0,4337.4,0.1152]
["bitfinex","ETHUSD",1759336777652,0.4281,4338.0,4337.4,0.1152]
["bitfinex","ETHUSD",1759336778492,0.1152,4338.1,4337.4,0.1152]
["bitfinex","ETHUSD",1759336778646,2.30520977,4338.0,4337.4,0.1152]
["bitfinex","ETHUSD",1759336778840,0.002,4338.9,4336.2,2.30615791]
["bitfinex","ETHUSD",1759336778841,2.30547814,4337.5,4336.3,2.30610584]
["bitfinex","ETHUSD",1759336779146,2.73365594,4337.4,4336.9,0.1152]
["bitfinex","ETHUSD",1759336779553,0.4281,4337.3,4336.4,3.119]
["bitfinex","ETHUSD",1759336779851,0.1152,4337.4,4336.7,0.1152]
["bitfinex","ETHUSD",1759336780279,0.4281,4337.3,4336.7,0.1152]
["bitfinex","ETHUSD",1759336780572,2.73368309,4337.3,4336.7,0.1152]
["bitfinex","ETHUSD",1759336780772,0.4281,4337.3,4336.7,0.1152]
["bitfinex","ETHUSD",1759336781286,0.4281,4337.3,4336.9,0.001]
["bitfinex","ETHUSD",1759336781447,0.1152,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1759336781757,0.4627,4337.7,4336.9,0.001]
["bitfinex","ETHUSD",1759336782077,0.1152,4337.3,4336.9,0.001]
["bitfinex","ETHUSD",1759336782296,2.30565111,4337.2,4336.9,0.001]
["bitfinex","ETHUSD",1759336782594,0.4627,4337.2,4336.9,0.001]
["bitfinex","ETHUSD",1759336782795,2.42094129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336783250,5.28364129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336784277,2.76822168,4337.5,4336.9,0.001]
["bitfinex","ETHUSD",1759336784592,2.30557304,4337.4,4336.9,0.001]
["bitfinex","ETHUSD",1759336784800,0.4627,4337.5,4336.9,0.001]
["bitfinex","ETHUSD",1759336784949,0.4627,4337.3,4336.9,0.001]
["bitfinex","ETHUSD",1759336785292,2.8627,4337.3,4336.9,0.001]
["bitfinex","ETHUSD",1759336785589,0.4627,4337.2,4336.9,0.001]
["bitfinex","ETHUSD",1759336786056,4.70574129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336786473,2.76844129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336788079,8.25644129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336788278,5.16844129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336788484,4.70574129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336788706,5.16844129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336788997,5.80204129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336793668,8.87504129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336794248,8.99024129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336794465,5.28364129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336794665,8.35164129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336795780,9.47967336,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336796158,6.41167336,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336796383,8.25817336,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336796557,2.5152,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336796761,5.5732,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336796972,7.87894129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336797277,8.34164129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336797485,7.87894129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336797851,8.34164129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336798063,8.97524129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336798267,9.46978946,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336798878,10.08805762,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336799085,9.46978946,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336799269,6.29658946,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336799478,9.58950945,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336799647,9.46578946,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336799852,8.97124129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759336800674,2.93955397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759336800984,5.34003264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336801188,8.50123264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759336801484,5.34035186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759336801690,8.84805186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759336801875,7.86595186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759336802069,8.32865186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759336802266,4.82195186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759336802481,7.86595186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759336802688,8.49955186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759336802885,8.96225186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759336803466,5.91825186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759336803670,8.95925186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759336803872,5.91825186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759336804197,8.95925186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759336804593,9.45354463,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759336804776,5.34045828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336804974,8.87377527,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336805324,9.33647527,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336806266,5.83477527,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336806502,9.33147527,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336806698,5.83477527,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336806998,8.37345828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336807313,5.34045828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336807491,8.37245828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336808305,9.32964732,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336809277,8.86694732,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336810537,9.32364732,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336811330,3.43494732,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336811528,6.07665828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336811737,6.57114732,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336812031,8.97114732,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336813036,0.60968904,4334.9,4334.8,0.4615]
["bitfinex","ETHUSD",1759336813235,3.1292,4334.9,4334.8,0.4615]
["bitfinex","ETHUSD",1759336814258,5.43605828,4334.9,4334.8,0.4615]
["bitfinex","ETHUSD",1759336814463,0.1152,4334.9,4334.8,0.4615]
["bitfinex","ETHUSD",1759336814665,3.1252,4334.9,4334.8,0.4615]
["bitfinex","ETHUSD",1759336815251,0.1152,4334.9,4334.8,0.4615]
["bitfinex","ETHUSD",1759336815454,3.006,4335.2,4334.8,0.4615]
["bitfinex","ETHUSD",1759336815763,3.006,4335.3,4334.8,0.4615]
["bitfinex","ETHUSD",1759336815966,3.006,4335.3,4334.9,0.1152]
["bitfinex","ETHUSD",1759336816268,3.006,4335.3,4335.0,0.4605]
["bitfinex","ETHUSD",1759336816434,3.006,4335.3,4334.8,0.001]
["bitfinex","ETHUSD",1759336816636,0.1152,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1759336816848,3.004,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336817757,3.1162,4335.0,4334.8,0.4615]
["bitfinex","ETHUSD",1759336817961,3.1162,4335.0,4334.9,0.4605]
["bitfinex","ETHUSD",1759336818151,0.1152,4335.0,4334.9,0.4605]
["bitfinex","ETHUSD",1759336818347,2.998,4335.0,4334.9,0.4605]
["bitfinex","ETHUSD",1759336818865,2.998,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1759336819073,0.1152,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336820046,2.994,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336820382,5.41605828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336820671,5.87275828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336821036,8.27275828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336822186,6.29263609,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336822336,4.70685828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336822542,5.386,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336822740,5.385,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759336822946,2.984,4334.9,4334.8,0.4717]
["bitfinex","ETHUSD",1759336823446,5.29085828,4334.9,4334.8,0.4717]
["bitfinex","ETHUSD",1759336823644,2.30685828,4334.9,4334.8,0.4717]
["bitfinex","ETHUSD",1759336823865,2.981,4334.9,4334.8,0.4717]
["bitfinex","ETHUSD",1759336824067,5.28779676,4335.1,4334.8,0.4717]
["bitfinex","ETHUSD",1759336824275,2.98,4335.1,4334.9,0.4707]
["bitfinex","ETHUSD",1759336824445,2.98,4335.1,4335.0,0.4707]
["bitfinex","ETHUSD",1759336824631,5.28675186,4335.1,4335.0,0.4707]
["bitfinex","ETHUSD",1759336824837,2.98,4335.1,4335.0,0.4707]
["bitfinex","ETHUSD",1759336825672,5.28675186,4335.1,4335.0,0.4707]
["bitfinex","ETHUSD",1759336825968,2.98,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759336826173,2.98,4335.1,4334.9,0.4707]
["bitfinex","ETHUSD",1759336826391,2.98,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759336826571,2.98,4335.1,4334.9,0.4707]
["bitfinex","ETHUSD",1759336827135,2.98,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759336827449,2.975,4335.4,4334.9,0.4707]
["bitfinex","ETHUSD",1759336827643,0.45732299,4336.1,4335.0,0.49376805]
["bitfinex","ETHUSD",1759336827845,2.30643991,4335.7,4335.0,0.4707]
["bitfinex","ETHUSD",1759336828041,3.46631917,4335.9,4335.0,0.4707]
["bitfinex","ETHUSD",1759336828248,2.97,4335.9,4335.1,2.30670995]
["bitfinex","ETHUSD",1759336828480,0.61822637,4336.7,4335.2,2.77739865]
["bitfinex","ETHUSD",1759336828481,0.8,4335.3,4335.2,2.77739865]
["bitfinex","ETHUSD",1759336828846,0.8,4335.3,4335.2,5.17739865]
["bitfinex","ETHUSD",1759336831322,0.49793764,4337.5,4335.2,31.551041]
["bitfinex","ETHUSD",1759336831520,0.002,4337.5,4335.6,0.6336]
["bitfinex","ETHUSD",1759336831809,0.002,4338.0,4336.1,0.6336]
["bitfinex","ETHUSD",1759336831986,0.002,4338.0,4336.9,2.4]
["bitfinex","ETHUSD",1759336832304,0.002,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1759336832732,0.002,4338.0,4337.3,4.7055788]
["bitfinex","ETHUSD",1759336832935,0.002,4338.0,4337.7,0.1152]
["bitfinex","ETHUSD",1759336833241,0.002,4338.0,4337.8,0.02305316]
["bitfinex","ETHUSD",1759336833428,0.002,4338.0,4337.8,0.4707]
["bitfinex","ETHUSD",1759336833629,0.002,4338.0,4337.9,0.4707]
["bitfinex","ETHUSD",1759336834134,0.002,4338.0,4337.9,2.77596291]
["bitfinex","ETHUSD",1759336835329,0.002,4338.0,4337.7,0.1152]
["bitfinex","ETHUSD",1759336836649,0.002,4338.0,4337.8,0.02305316]
["bitfinex","ETHUSD",1759336837162,0.002,4338.0,4337.9,2.89116291]
["bitfinex","ETHUSD",1759336837311,0.002,4338.0,4337.9,2.91421553]
["bitfinex","ETHUSD",1759336838020,0.002,4338.0,4337.9,5.80956291]
["bitfinex","ETHUSD",1759336838911,0.002,4338.0,4337.9,30.21566991]
["bitfinex","ETHUSD",1759336839111,0.002,4338.0,4337.9,31.90093791]
["bitfinex","ETHUSD",1759336839406,0.002,4338.0,4337.9,31.786663]
["bitfinex","ETHUSD",1759336839637,0.002,4338.0,4337.8,2.4]
["bitfinex","ETHUSD",1759336839829,0.002,4338.0,4337.8,4.70529941]
["bitfinex","ETHUSD",1759336840025,0.002,4338.0,4337.7,2.939]
["bitfinex","ETHUSD",1759336840460,0.002,4338.0,4337.8,0.02305316]
["bitfinex","ETHUSD",1759336840612,0.002,4338.0,4337.9,2.32831553]
["bitfinex","ETHUSD",1759336840815,0.002,4338.0,4337.9,24.82928091]
["bitfinex","ETHUSD",1759336841116,0.002,4338.0,4337.9,5.17596291]
["bitfinex","ETHUSD",1759336841315,0.002,4338.0,4337.8,2.30531294]
["bitfinex","ETHUSD",1759336841554,0.002,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1759336842062,0.002,4338.0,4337.9,2.73606291]
["bitfinex","ETHUSD",1759336842439,0.002,4338.0,4337.9,5.67706291]
["bitfinex","ETHUSD",1759336842917,0.002,4338.0,4337.9,3.3718]
["bitfinex","ETHUSD",1759336843255,0.002,4338.0,4337.9,5.67706291]
["bitfinex","ETHUSD",1759336844725,0.002,4338.0,4337.9,9.15656291]
["bitfinex","ETHUSD",1759336845030,0.002,4338.0,4337.9,12.19016291]
["bitfinex","ETHUSD",1759336845617,0.002,4338.0,4337.9,10.7385]
["bitfinex","ETHUSD",1759336845949,0.002,4338.0,4337.9,13.04376291]
["bitfinex","ETHUSD",1759336846743,0.002,4338.0,4337.9,19.25900591]
["bitfinex","ETHUSD",1759336847340,0.002,4338.0,4337.9,14.51566691]
["bitfinex","ETHUSD",1759336847541,0.002,4338.0,4337.9,11.35703291]
["bitfinex","ETHUSD",1759336847771,0.002,4338.0,4337.9,7.98523291]
["bitfinex","ETHUSD",1759336847927,0.002,4338.0,4337.9,10.15331691]
["bitfinex","ETHUSD",1759336848260,0.002,4338.0,4337.9,10.26751691]
["bitfinex","ETHUSD",1759336848432,0.002,4338.0,4337.9,5.562254]
["bitfinex","ETHUSD",1759336848634,0.002,4338.0,4337.9,2.924]
["bitfinex","ETHUSD",1759336848835,0.002,4338.0,4337.9,5.22926291]
["bitfinex","ETHUSD",1759336849358,0.002,4338.0,4337.9,5.66006291]
["bitfinex","ETHUSD",1759336849660,0.002,4338.0,4337.9,32.40941291]
["bitfinex","ETHUSD",1759336849860,0.002,4338.0,4337.9,27.65759091]
["bitfinex","ETHUSD",1759336850360,0.002,4338.0,4337.9,10.31722891]
["bitfinex","ETHUSD",1759336850540,0.002,4338.0,4337.9,14.93033291]
["bitfinex","ETHUSD",1759336851439,0.002,4338.0,4337.9,15.56393291]
["bitfinex","ETHUSD",1759336851644,0.002,4338.0,4337.9,38.68866291]
["bitfinex","ETHUSD",1759336853062,0.002,4338.0,4337.9,35.76966291]
["bitfinex","ETHUSD",1759336853354,0.002,4338.0,4337.9,38.68266291]
["bitfinex","ETHUSD",1759336854339,0.002,4338.0,4337.9,38.77495225]
["bitfinex","ETHUSD",1759336854540,0.002,4338.0,4337.9,38.77095225]
["bitfinex","ETHUSD",1759336854759,0.002,4338.0,4337.9,38.67866291]
["bitfinex","ETHUSD",1759336855430,0.002,4338.4,4338.3,2.93865036]
["bitfinex","ETHUSD",1759336855647,0.002,4338.4,4338.3,8.24365036]
["bitfinex","ETHUSD",1759336855847,0.002,4338.4,4338.3,34.37556136]
["bitfinex","ETHUSD",1759336856044,0.002,4338.4,4338.3,8.64254736]
["bitfinex","ETHUSD",1759336856250,0.002,4338.4,4338.3,11.54554736]
["bitfinex","ETHUSD",1759336856833,0.002,4338.4,4338.3,21.35116936]
["bitfinex","ETHUSD",1759336857037,0.002,4338.4,4338.3,23.96232036]
["bitfinex","ETHUSD",1759336857861,0.002,4338.4,4338.3,38.67245036]
["bitfinex","ETHUSD",1759336858560,0.002,4338.4,4338.3,35.82373936]
["bitfinex","ETHUSD",1759336858862,0.002,4338.4,4338.3,38.78765036]
["bitfinex","ETHUSD",1759336859460,0.002,4338.4,4338.3,35.13389436]
["bitfinex","ETHUSD",1759336859652,0.002,4338.4,4338.3,26.53780736]
["bitfinex","ETHUSD",1759336859855,0.002,4338.4,4338.3,30.94390736]
["bitfinex","ETHUSD",1759336860460,0.002,4338.4,4338.3,12.75364436]
["bitfinex","ETHUSD",1759336860844,1e-08,4338.5,4338.4,23.55304423]
["bitfinex","ETHUSD",1759336861055,1e-08,4338.5,4338.4,35.76939723]
["bitfinex","ETHUSD",1759336861268,1e-08,4339.0,4338.9,0.6336]
["bitfinex","ETHUSD",1759336861565,0.002,4339.6,4339.3,2.93811916]
["bitfinex","ETHUSD",1759336861869,0.002,4339.6,4339.3,38.22911916]
["bitfinex","ETHUSD",1759336862033,0.002,4339.6,4339.3,35.52946916]
["bitfinex","ETHUSD",1759336862235,0.002,4339.6,4339.3,17.62463916]
["bitfinex","ETHUSD",1759336862431,0.002,4339.6,4339.3,11.76610916]
["bitfinex","ETHUSD",1759336862646,0.002,4339.6,4339.3,9.76771916]
["bitfinex","ETHUSD",1759336862967,0.4317,4339.4,4339.3,7.70771916]
["bitfinex","ETHUSD",1759336864036,0.4317,4339.4,4339.3,5.4032]
["bitfinex","ETHUSD",1759336864253,0.4317,4339.4,4339.3,7.70771916]
["bitfinex","ETHUSD",1759336864456,0.002,4339.4,4339.3,7.70771916]
["bitfinex","ETHUSD",1759336865765,0.002,4339.4,4339.3,5.4032]
["bitfinex","ETHUSD",1759336866066,0.4317,4339.4,4339.3,3.0032]
["bitfinex","ETHUSD",1759336866240,0.4317,4339.4,4339.3,5.30771916]
["bitfinex","ETHUSD",1759336866438,0.4317,4339.4,4338.8,5.18478421]
["bitfinex","ETHUSD",1759336866661,0.4297,4339.3,4338.8,5.18478421]
["bitfinex","ETHUSD",1759336866862,0.4297,4339.2,4338.8,2.88]
["bitfinex","ETHUSD",1759336867064,0.4297,4339.1,4338.8,2.88]
["bitfinex","ETHUSD",1759336867240,0.4297,4339.0,4338.8,2.88]
["bitfinex","ETHUSD",1759336867438,0.4297,4338.9,4338.8,2.88]
["bitfinex","ETHUSD",1759336868267,0.4297,4338.9,4338.8,5.20783257]
["bitfinex","ETHUSD",1759336868440,0.002,4339.4,4338.8,2.88]
["bitfinex","ETHUSD",1759336868641,0.002,4339.4,4339.0,2.30466693]
["bitfinex","ETHUSD",1759336868835,0.002,4339.4,4339.1,5.20265704]
["bitfinex","ETHUSD",1759336869059,0.002,4339.4,4337.9,2.4]
["bitfinex","ETHUSD",1759336869060,0.4297,4339.3,4337.9,2.4]
["bitfinex","ETHUSD",1759336869260,0.4297,4339.2,4338.6,2.30488653]
["bitfinex","ETHUSD",1759336869468,0.4297,4339.1,4338.7,2.874]
["bitfinex","ETHUSD",1759336869669,0.4297,4339.0,4338.7,2.874]
["bitfinex","ETHUSD",1759336869968,0.002,4339.4,4338.8,2.32783257]
["bitfinex","ETHUSD",1759336870145,0.4317,4339.4,4338.9,2.874]
["bitfinex","ETHUSD",1759336870356,0.4317,4339.4,4339.0,2.30463526]
["bitfinex","ETHUSD",1759336870357,0.4297,4339.3,4339.0,2.30463526]
["bitfinex","ETHUSD",1759336870578,0.4297,4339.2,4339.1,2.872]
["bitfinex","ETHUSD",1759336871150,0.4297,4339.2,4339.1,5.17662538]
["bitfinex","ETHUSD",1759336871350,0.4297,4339.2,4339.1,2.872]
["bitfinex","ETHUSD",1759336871957,0.4297,4339.2,4338.9,2.868]
["bitfinex","ETHUSD",1759336872169,0.4417,4339.1,4339.0,0.02304678]
["bitfinex","ETHUSD",1759336872557,0.002,4339.4,4338.9,2.868]
["bitfinex","ETHUSD",1759336872747,0.002,4339.4,4339.0,0.02304678]
["bitfinex","ETHUSD",1759336872950,0.002,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1759336873173,0.002,4339.4,4339.3,5.19356435]
["bitfinex","ETHUSD",1759336873483,0.002,4339.4,4339.3,5.17051916]
["bitfinex","ETHUSD",1759336876580,0.002,4339.4,4339.3,5.28571916]
["bitfinex","ETHUSD",1759336876893,0.002,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1759336877074,0.4437,4339.4,4338.8,2.4]
["bitfinex","ETHUSD",1759336877285,0.4417,4339.3,4338.9,2.88104731]
["bitfinex","ETHUSD",1759336877458,0.002,4339.4,4339.0,2.858]
["bitfinex","ETHUSD",1759336877659,0.4437,4339.4,4339.1,2.858]
["bitfinex","ETHUSD",1759336877868,0.4437,4339.4,4339.2,2.858]
["bitfinex","ETHUSD",1759336878067,0.4417,4339.3,4338.2,0.6336]
["bitfinex","ETHUSD",1759336878289,0.4417,4339.3,4339.0,2.30465943]
["bitfinex","ETHUSD",1759336878497,0.4417,4339.2,4339.1,2.857]
["bitfinex","ETHUSD",1759336879198,0.4417,4339.2,4338.0,2.4]
["bitfinex","ETHUSD",1759336879369,0.4417,4339.1,4338.2,2.4]
["bitfinex","ETHUSD",1759336879570,0.002,4339.4,4337.5,1.23299524]
["bitfinex","ETHUSD",1759336879571,0.4417,4339.0,4338.3,2.854]
["bitfinex","ETHUSD",1759336879770,0.4417,4338.9,4338.3,2.854]
["bitfinex","ETHUSD",1759336879976,0.4417,4338.9,4338.4,0.02304997]
["bitfinex","ETHUSD",1759336880372,0.4417,4338.9,4338.4,2.32804565]
["bitfinex","ETHUSD",1759336880573,0.4705,4339.2,4338.4,2.32804565]
["bitfinex","ETHUSD",1759336880965,0.4705,4339.1,4338.4,2.32804565]
["bitfinex","ETHUSD",1759336881206,0.4705,4339.0,4338.3,2.854]
["bitfinex","ETHUSD",1759336881411,0.4705,4338.9,4338.3,2.854]
["bitfinex","ETHUSD",1759336881578,0.4705,4338.8,4338.4,2.851]
["bitfinex","ETHUSD",1759336881904,0.002,4339.4,4338.5,3.3065]
["bitfinex","ETHUSD",1759336882078,0.002,4339.4,4338.9,2.30467992]
["bitfinex","ETHUSD",1759336882284,0.002,4339.4,4339.0,5.15466703]
["bitfinex","ETHUSD",1759336882482,0.002,4339.4,4339.1,2.849]
["bitfinex","ETHUSD",1759336882677,0.002,4339.4,4339.2,0.02304572]
["bitfinex","ETHUSD",1759336882879,0.002,4339.4,4339.2,2.32757568]
["bitfinex","ETHUSD",1759336883082,0.002,4339.4,4339.2,0.02304572]
["bitfinex","ETHUSD",1759336883280,0.4705,4339.3,4339.1,2.849]
["bitfinex","ETHUSD",1759336883604,0.4705,4339.2,4339.1,2.849]
["bitfinex","ETHUSD",1759336883791,0.4705,4339.2,4338.0,0.81941939]
["bitfinex","ETHUSD",1759336884104,2.30477633,4338.9,4337.7,0.81941939]
["bitfinex","ETHUSD",1759336884272,0.4705,4338.8,4337.8,2.846]
["bitfinex","ETHUSD",1759336884473,0.4705,4338.7,4337.5,2.847]
["bitfinex","ETHUSD",1759336884723,2.30499867,4338.4,4337.5,2.847]
["bitfinex","ETHUSD",1759336884873,2.30476648,4338.9,4337.5,5.15247062]
["bitfinex","ETHUSD",1759336885211,0.4705,4338.3,4337.5,0.001]
["bitfinex","ETHUSD",1759336885437,2.30510349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336885781,2.77560349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336886335,0.4705,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336886699,2.77560349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336887214,0.5857,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336889314,0.4705,4338.7,4338.1,0.001]
["bitfinex","ETHUSD",1759336889615,0.4705,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336890203,0.1152,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1759336890716,0.4705,4338.7,4338.1,0.001]
["bitfinex","ETHUSD",1759336890880,0.4705,4338.7,4338.1,0.1162]
["bitfinex","ETHUSD",1759336890881,0.5857,4338.7,4338.1,0.1162]
["bitfinex","ETHUSD",1759336892430,2.89054569,4338.7,4338.1,0.1162]
["bitfinex","ETHUSD",1759336892597,2.30492033,4338.6,4338.1,0.001]
["bitfinex","ETHUSD",1759336892813,2.30500267,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1759336893016,2.42020267,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1759336893326,0.4705,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1759336893726,0.4705,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336894113,2.77560349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336895637,0.4705,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336895934,0.1152,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1759336896143,2.77560349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336896634,3.40920349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336897449,2.77560349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336897614,6.35040349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336898007,8.63520349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336898210,9.13028715,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336902654,5.17560349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336902854,7.99360349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336903410,8.62720349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336905742,9.12159461,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336907152,9.11459461,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336907645,9.11159461,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336908080,5.31469461,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336908220,5.22830349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336908423,5.86190349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336908851,2.88970349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336909031,5.22830349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336909434,6.33130349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336909743,8.73130349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336909947,9.22619072,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336911052,6.41819072,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336911263,8.72730349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336911452,9.84254354,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336913242,9.22219072,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336913461,9.84180085,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336913624,7.03780085,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336913824,9.83780085,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336914364,9.21819072,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336914727,9.21919325,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336914922,10.04349507,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336915154,9.21919325,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336915369,9.19609325,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336917436,9.19409325,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336917838,8.80243406,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336918125,5.79778173,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336918331,7.48000349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336918545,8.60949325,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336919125,5.81149325,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336919327,8.11360349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336919628,8.60949325,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336919934,7.97589325,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336920134,8.60949325,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336921351,2.77789325,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336921552,2.28200349,4338.2,4338.1,0.4587]
["bitfinex","ETHUSD",1759336921735,5.08000349,4338.2,4338.1,0.4587]
["bitfinex","ETHUSD",1759336922135,5.08000349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336922336,2.798,4338.2,4338.1,0.4587]
["bitfinex","ETHUSD",1759336922650,5.10310349,4338.2,4338.1,0.4587]
["bitfinex","ETHUSD",1759336922867,2.798,4338.2,4338.1,0.4587]
["bitfinex","ETHUSD",1759336923475,5.10310349,4338.2,4338.1,0.4587]
["bitfinex","ETHUSD",1759336923983,5.73670349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336924482,5.80810349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336924684,9.22599197,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336924860,9.25410631,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336925381,9.10258532,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336926368,9.92912613,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336927381,9.92970026,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336927573,9.10315945,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336927752,10.33961219,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336927952,10.45481219,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336930886,9.21835945,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336931679,5.95095945,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336931883,9.0803054,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336932086,9.57736136,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336932586,2.80215945,4338.2,4338.1,0.4382]
["bitfinex","ETHUSD",1759336932885,2.30487528,4338.7,4338.1,0.4382]
["bitfinex","ETHUSD",1759336932886,0.49705596,4338.5,4338.1,0.4382]
["bitfinex","ETHUSD",1759336933091,0.62125672,4338.7,4338.1,0.4382]
["bitfinex","ETHUSD",1759336933092,2.30510349,4338.2,4338.1,0.4382]
["bitfinex","ETHUSD",1759336933254,5.10210349,4338.2,4338.1,0.4382]
["bitfinex","ETHUSD",1759336933456,2.797,4338.2,4338.1,0.4382]
["bitfinex","ETHUSD",1759336933654,0.002,4339.0,4338.1,0.4382]
["bitfinex","ETHUSD",1759336933655,0.62325672,4339.0,4338.1,0.4382]
["bitfinex","ETHUSD",1759336933962,2.30480165,4338.8,4338.1,0.4382]
["bitfinex","ETHUSD",1759336934288,2.797,4338.7,4338.2,0.02305103]
["bitfinex","ETHUSD",1759336934767,2.797,4338.7,4338.3,0.4372]
["bitfinex","ETHUSD",1759336935378,2.30477343,4338.9,4338.3,0.4372]
["bitfinex","ETHUSD",1759336935683,2.797,4338.8,4338.3,0.4372]
["bitfinex","ETHUSD",1759336936101,2.30499098,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1759336936299,2.797,4338.4,4338.2,0.4372]
["bitfinex","ETHUSD",1759336936483,2.797,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1759336936808,2.30510349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336936974,5.10210349,4338.2,4338.1,0.4382]
["bitfinex","ETHUSD",1759336937297,5.10210349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336937457,2.797,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336937657,2.797,4338.2,4338.1,0.4382]
["bitfinex","ETHUSD",1759336939673,5.10210349,4338.2,4338.1,0.4382]
["bitfinex","ETHUSD",1759336939873,2.797,4338.2,4338.1,0.4596]
["bitfinex","ETHUSD",1759336940068,0.002,4338.7,4338.1,0.4596]
["bitfinex","ETHUSD",1759336940601,2.798,4338.7,4338.2,0.02305103]
["bitfinex","ETHUSD",1759336940899,2.798,4338.7,4338.3,0.4586]
["bitfinex","ETHUSD",1759336941202,2.30494889,4338.5,4338.4,0.4586]
["bitfinex","ETHUSD",1759336941399,2.798,4338.7,4338.2,4.3]
["bitfinex","ETHUSD",1759336942071,2.3050394,4338.4,4338.2,4.3]
["bitfinex","ETHUSD",1759336942385,2.3049561,4338.5,4338.2,4.3]
["bitfinex","ETHUSD",1759336942587,2.42020015,4338.4,4338.2,4.7586]
["bitfinex","ETHUSD",1759336942793,2.796,4338.6,4338.3,0.4586]
["bitfinex","ETHUSD",1759336943205,2.796,4338.6,4338.4,0.4586]
["bitfinex","ETHUSD",1759336943370,2.796,4338.6,4338.1,0.1162]
["bitfinex","ETHUSD",1759336943575,2.796,4338.6,4338.2,0.4586]
["bitfinex","ETHUSD",1759336943799,2.796,4338.6,4338.3,0.4586]
["bitfinex","ETHUSD",1759336943994,2.796,4338.6,4338.4,0.4586]
["bitfinex","ETHUSD",1759336944201,2.796,4338.6,4338.5,0.4586]
["bitfinex","ETHUSD",1759336945129,0.002,4338.7,4338.5,0.4586]
["bitfinex","ETHUSD",1759336945418,0.002,4338.7,4338.6,0.0230489]
["bitfinex","ETHUSD",1759336945806,0.002,4338.7,4338.6,0.4816489]
["bitfinex","ETHUSD",1759336946316,0.002,4338.7,4338.6,0.4586]
["bitfinex","ETHUSD",1759336946518,0.002,4338.7,4338.4,0.1152]
["bitfinex","ETHUSD",1759336946695,0.002,4338.7,4338.1,0.001]
["bitfinex","ETHUSD",1759336946887,2.30499723,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1759336947087,2.30510349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336947282,2.42030349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336950024,0.1152,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336950515,2.42030349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336951191,0.1152,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336951889,0.002,4338.7,4338.1,0.4596]
["bitfinex","ETHUSD",1759336952092,2.30502421,4338.4,4338.1,0.4596]
["bitfinex","ETHUSD",1759336952539,2.795,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1759336952707,2.42030349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336954208,2.86610349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336954989,0.1152,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336955388,2.9092,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336956000,5.66010349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336956726,5.21430349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336957098,5.66010349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336958410,5.63288136,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336962112,6.26648136,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336963132,8.66648136,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336963454,9.16272163,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336964821,8.71692163,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336965022,9.18542163,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336966664,5.20134376,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336966852,7.49810349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336967012,7.99434376,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336967623,9.09644376,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336969671,9.09844376,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336970789,8.62994376,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336971844,2.30710349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336972154,5.09910349,4338.2,4338.1,0.443]
["bitfinex","ETHUSD",1759336972556,0.002,4338.2,4338.1,0.443]
["bitfinex","ETHUSD",1759336972764,2.794,4338.2,4338.1,0.443]
["bitfinex","ETHUSD",1759336973071,5.09910349,4338.2,4338.1,0.443]
["bitfinex","ETHUSD",1759336974084,5.09910349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336976692,5.21430349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336977074,2.9092,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336977395,5.21430349,4338.2,4338.1,0.443]
["bitfinex","ETHUSD",1759336977685,5.21430349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336978693,5.68280349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336979188,5.21430349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336981311,0.1172,4338.2,4338.1,0.443]
["bitfinex","ETHUSD",1759336981479,5.21230349,4338.2,4338.1,0.443]
["bitfinex","ETHUSD",1759336982006,5.21230349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336982389,2.9072,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759336982717,0.002,4338.2,4338.1,0.443]
["bitfinex","ETHUSD",1759336983052,0.002,4338.2,4338.1,2.74815663]
["bitfinex","ETHUSD",1759336983394,0.002,4338.2,4338.1,0.443]
["bitfinex","ETHUSD",1759336983593,0.002,4338.2,4338.1,2.74815663]
["bitfinex","ETHUSD",1759336984001,0.002,4338.2,4338.1,0.443]
["bitfinex","ETHUSD",1759336984919,0.002,4338.2,4338.1,2.74815663]
["bitfinex","ETHUSD",1759336985774,0.002,4338.2,4338.1,0.443]
["bitfinex","ETHUSD",1759336986176,0.002,4338.2,4338.1,2.74815663]
["bitfinex","ETHUSD",1759336986580,0.002,4338.2,4338.1,2.77120819]
["bitfinex","ETHUSD",1759336987425,0.002,4338.2,4338.1,2.74815663]
["bitfinex","ETHUSD",1759336987631,0.002,4338.2,4338.1,2.77120819]
["bitfinex","ETHUSD",1759336988034,0.002,4338.2,4338.1,0.443]
["bitfinex","ETHUSD",1759336988324,0.002,4338.2,4338.1,2.74815663]
["bitfinex","ETHUSD",1759336988885,0.002,4338.2,4338.1,29.77489619]
["bitfinex","ETHUSD",1759336989086,0.002,4338.2,4338.1,42.23615663]
["bitfinex","ETHUSD",1759336989485,0.002,4338.2,4338.1,42.23515663]
["bitfinex","ETHUSD",1759336989917,0.002,4338.2,4338.1,14.23551063]
["bitfinex","ETHUSD",1759336990124,0.002,4338.2,4338.1,14.79151063]
["bitfinex","ETHUSD",1759336990306,0.002,4338.2,4338.1,20.34888563]
["bitfinex","ETHUSD",1759336992339,0.002,4338.2,4338.1,42.23515663]
["bitfinex","ETHUSD",1759336992910,0.002,4338.2,4338.1,42.35035663]
["bitfinex","ETHUSD",1759336994372,0.002,4338.2,4338.1,39.56335663]
["bitfinex","ETHUSD",1759336994552,0.002,4338.2,4338.1,9.45455663]
["bitfinex","ETHUSD",1759336994724,0.002,4338.2,4338.1,11.79215663]
["bitfinex","ETHUSD",1759336995045,0.002,4338.2,4338.1,12.24055663]
["bitfinex","ETHUSD",1759336995418,0.002,4338.2,4338.1,11.79215663]
["bitfinex","ETHUSD",1759336996263,0.002,4338.2,4338.1,4.301]
["bitfinex","ETHUSD",1759336996435,0.002,4338.2,4338.1,6.60615663]
["bitfinex","ETHUSD",1759336996830,0.002,4338.2,4338.1,7.05455663]
["bitfinex","ETHUSD",1759336998480,0.002,4338.2,4338.1,9.45455663]
["bitfinex","ETHUSD",1759336998780,0.002,4338.2,4338.1,32.54465663]
["bitfinex","ETHUSD",1759336998951,0.002,4338.2,4338.1,30.56224763]
["bitfinex","ETHUSD",1759336999467,0.002,4338.2,4338.1,36.41144863]
["bitfinex","ETHUSD",1759336999648,0.002,4338.2,4338.1,36.40253163]
["bitfinex","ETHUSD",1759336999850,0.002,4338.2,4338.1,33.47141163]
["bitfinex","ETHUSD",1759337000344,0.002,4338.2,4338.1,26.10979963]
["bitfinex","ETHUSD",1759337000564,0.002,4338.2,4338.1,27.68299963]
["bitfinex","ETHUSD",1759337000884,0.002,4338.2,4338.1,28.70682263]
["bitfinex","ETHUSD",1759337001384,0.002,4338.2,4338.1,29.79079063]
["bitfinex","ETHUSD",1759337001580,0.002,4338.2,4338.1,32.69314163]
["bitfinex","ETHUSD",1759337001888,0.002,4338.2,4338.1,30.58081263]
["bitfinex","ETHUSD",1759337002782,0.002,4338.2,4338.1,32.32305163]
["bitfinex","ETHUSD",1759337002964,0.002,4338.2,4338.1,24.81494063]
["bitfinex","ETHUSD",1759337003276,0.002,4338.2,4338.1,28.09788363]
["bitfinex","ETHUSD",1759337003477,0.002,4338.2,4338.1,20.76966263]
["bitfinex","ETHUSD",1759337003784,0.002,4338.2,4338.1,12.64506663]
["bitfinex","ETHUSD",1759337003984,0.002,4338.2,4338.1,11.61306663]
["bitfinex","ETHUSD",1759337004278,0.002,4338.2,4338.1,11.94806663]
["bitfinex","ETHUSD",1759337004488,0.002,4338.2,4338.1,12.06326663]
["bitfinex","ETHUSD",1759337004778,0.002,4338.2,4338.1,16.25023463]
["bitfinex","ETHUSD",1759337005183,0.002,4338.2,4338.1,20.19493263]
["bitfinex","ETHUSD",1759337005347,0.002,4338.2,4338.1,25.34595363]
["bitfinex","ETHUSD",1759337005548,0.002,4338.2,4338.1,23.72595363]
["bitfinex","ETHUSD",1759337005758,0.002,4338.2,4338.1,23.04514763]
["bitfinex","ETHUSD",1759337005990,0.002,4338.2,4338.1,22.84856863]
["bitfinex","ETHUSD",1759337006190,0.002,4338.2,4338.1,22.80560863]
["bitfinex","ETHUSD",1759337006490,0.002,4338.2,4338.1,21.04460463]
["bitfinex","ETHUSD",1759337006695,0.002,4338.2,4338.1,32.33091463]
["bitfinex","ETHUSD",1759337006884,0.002,4338.2,4338.1,30.58116863]
["bitfinex","ETHUSD",1759337007060,0.002,4338.2,4338.1,28.06189963]
["bitfinex","ETHUSD",1759337007392,0.002,4338.2,4338.1,25.55427663]
["bitfinex","ETHUSD",1759337007690,0.002,4338.2,4338.1,17.98185992]
["bitfinex","ETHUSD",1759337007897,0.002,4338.2,4338.1,13.04270292]
["bitfinex","ETHUSD",1759337008396,0.002,4338.2,4338.1,13.49170292]
["bitfinex","ETHUSD",1759337008859,0.002,4338.2,4338.1,23.83149492]
["bitfinex","ETHUSD",1759337009060,0.002,4338.2,4338.1,20.81165392]
["bitfinex","ETHUSD",1759337009676,0.002,4338.2,4338.1,21.7065072]
["bitfinex","ETHUSD",1759337009969,0.002,4338.2,4338.1,27.63790792]
["bitfinex","ETHUSD",1759337010983,0.002,4338.2,4338.1,40.18104192]
["bitfinex","ETHUSD",1759337011396,0.002,4338.2,4338.1,41.41448008]
["bitfinex","ETHUSD",1759337012000,0.002,4338.2,4338.1,40.18104192]
["bitfinex","ETHUSD",1759337012870,0.002,4338.2,4338.1,24.28246792]
["bitfinex","ETHUSD",1759337013191,0.002,4338.2,4338.1,24.73123692]
["bitfinex","ETHUSD",1759337013500,0.002,4338.2,4338.1,26.16830192]
["bitfinex","ETHUSD",1759337013698,0.002,4338.2,4338.1,42.96104192]
["bitfinex","ETHUSD",1759337013893,0.002,4338.2,4338.1,35.60331092]
["bitfinex","ETHUSD",1759337014195,0.002,4338.2,4338.1,32.43442292]
["bitfinex","ETHUSD",1759337014404,0.002,4338.2,4338.1,42.96104192]
["bitfinex","ETHUSD",1759337014594,0.002,4338.2,4338.1,36.52815192]
["bitfinex","ETHUSD",1759337014792,0.002,4338.2,4338.1,42.47605092]
["bitfinex","ETHUSD",1759337014985,0.002,4338.2,4338.1,40.70838592]
["bitfinex","ETHUSD",1759337015186,0.002,4338.2,4338.1,42.96104192]
["bitfinex","ETHUSD",1759337015570,0.002,4338.2,4338.1,43.24021187]
["bitfinex","ETHUSD",1759337016091,0.002,4338.2,4338.1,43.35541187]
["bitfinex","ETHUSD",1759337017008,0.002,4338.2,4338.1,50.53541187]
["bitfinex","ETHUSD",1759337017165,0.002,4338.2,4338.1,50.25624192]
["bitfinex","ETHUSD",1759337018165,0.002,4338.2,4338.1,41.11553292]
["bitfinex","ETHUSD",1759337018801,0.002,4338.2,4338.1,40.68097892]
["bitfinex","ETHUSD",1759337018998,0.002,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1759337019201,0.002,4338.7,4338.6,38.30524752]
["bitfinex","ETHUSD",1759337019375,0.002,4338.7,4338.6,40.40257897]
["bitfinex","ETHUSD",1759337019902,0.002,4338.7,4338.6,40.49485127]
["bitfinex","ETHUSD",1759337020097,0.002,4338.7,4338.6,43.07296327]
["bitfinex","ETHUSD",1759337021090,0.002,4338.7,4338.6,13.07296327]
["bitfinex","ETHUSD",1759337021388,0.002,4338.7,4338.6,42.62396327]
["bitfinex","ETHUSD",1759337024695,0.002,4338.7,4338.6,12.58807327]
["bitfinex","ETHUSD",1759337024893,0.002,4338.7,4338.6,15.36407327]
["bitfinex","ETHUSD",1759337025215,0.002,4338.7,4338.6,13.85639131]
["bitfinex","ETHUSD",1759337025414,0.002,4338.7,4338.6,43.90563131]
["bitfinex","ETHUSD",1759337025620,0.002,4338.7,4338.6,41.19496327]
["bitfinex","ETHUSD",1759337025803,0.002,4338.7,4338.6,39.89469427]
["bitfinex","ETHUSD",1759337026120,0.002,4338.7,4338.6,39.77949427]
["bitfinex","ETHUSD",1759337026308,0.002,4338.7,4338.6,41.87316327]
["bitfinex","ETHUSD",1759337027619,0.002,4338.7,4338.6,20.39964248]
["bitfinex","ETHUSD",1759337028121,0.002,4338.7,4338.6,15.65716048]
["bitfinex","ETHUSD",1759337028331,0.4349,4338.7,4338.6,14.42280327]
["bitfinex","ETHUSD",1759337031633,0.002,4338.7,4338.6,14.42280327]
["bitfinex","ETHUSD",1759337031838,0.002,4338.7,4338.6,49.05316327]
["bitfinex","ETHUSD",1759337031995,0.002,4338.7,4338.6,50.74662248]
["bitfinex","ETHUSD",1759337032192,0.002,4338.7,4338.6,50.28752248]
["bitfinex","ETHUSD",1759337034612,0.002,4338.7,4338.6,45.15970648]
["bitfinex","ETHUSD",1759337034935,0.002,4338.7,4338.6,44.75197927]
["bitfinex","ETHUSD",1759337035101,0.002,4338.7,4338.6,45.98633848]
["bitfinex","ETHUSD",1759337035296,0.002,4338.7,4338.6,24.44289527]
["bitfinex","ETHUSD",1759337035535,0.002,4338.7,4338.6,24.43989527]
["bitfinex","ETHUSD",1759337035921,0.002,4338.7,4338.6,27.83359927]
["bitfinex","ETHUSD",1759337036259,0.4349,4338.7,4338.6,21.39604827]
["bitfinex","ETHUSD",1759337036441,0.002,4338.7,4338.6,21.39604827]
["bitfinex","ETHUSD",1759337036834,0.002,4338.7,4338.6,35.89454127]
["bitfinex","ETHUSD",1759337037152,0.002,4338.7,4338.6,28.71454127]
["bitfinex","ETHUSD",1759337037655,0.002,4338.7,4338.6,26.33526627]
["bitfinex","ETHUSD",1759337037857,0.002,4338.7,4338.6,23.68117627]
["bitfinex","ETHUSD",1759337038819,0.002,4338.7,4338.6,23.69170327]
["bitfinex","ETHUSD",1759337039491,0.002,4338.7,4338.6,23.31301027]
["bitfinex","ETHUSD",1759337040392,0.002,4338.7,4338.6,22.82679227]
["bitfinex","ETHUSD",1759337040591,0.002,4338.7,4338.6,21.29819227]
["bitfinex","ETHUSD",1759337040992,0.002,4338.7,4338.6,28.43203827]
["bitfinex","ETHUSD",1759337041292,0.4349,4338.7,4338.6,11.98536327]
["bitfinex","ETHUSD",1759337041995,0.002,4338.7,4338.6,11.98536327]
["bitfinex","ETHUSD",1759337042194,0.4349,4338.7,4338.6,11.89309097]
["bitfinex","ETHUSD",1759337042354,0.002,4338.7,4338.6,14.89128297]
["bitfinex","ETHUSD",1759337042554,0.4349,4338.7,4338.6,14.89128297]
["bitfinex","ETHUSD",1759337042749,0.002,4338.7,4338.6,14.89128297]
["bitfinex","ETHUSD",1759337044368,0.4349,4338.7,4338.6,14.89128297]
["bitfinex","ETHUSD",1759337044672,0.002,4338.7,4338.6,18.40643897]
["bitfinex","ETHUSD",1759337045684,0.4349,4338.7,4338.6,14.44213697]
["bitfinex","ETHUSD",1759337046262,0.002,4338.7,4338.6,14.44213697]
["bitfinex","ETHUSD",1759337047159,0.4349,4338.7,4338.6,4.3]
["bitfinex","ETHUSD",1759337047358,0.4349,4338.7,4338.6,7.0930489]
["bitfinex","ETHUSD",1759337047591,0.4349,4338.7,4338.6,7.07]
["bitfinex","ETHUSD",1759337047793,0.4349,4338.7,4338.6,9.37489097]
["bitfinex","ETHUSD",1759337047956,0.4349,4338.7,4338.6,7.07]
["bitfinex","ETHUSD",1759337048290,0.4349,4338.7,4338.6,9.37489097]
["bitfinex","ETHUSD",1759337053494,0.4349,4338.7,4338.6,4.3]
["bitfinex","ETHUSD",1759337057308,0.4349,4338.7,4338.6,4.4152]
["bitfinex","ETHUSD",1759337058108,0.4349,4338.7,4338.6,4.3]
["bitfinex","ETHUSD",1759337058502,2.73973785,4338.7,4338.6,4.3]
["bitfinex","ETHUSD",1759337058728,0.4349,4338.7,4338.6,4.3]
["bitfinex","ETHUSD",1759337059311,2.73973785,4338.7,4338.6,4.3]
["bitfinex","ETHUSD",1759337059642,0.4349,4338.7,4338.6,4.3]
["bitfinex","ETHUSD",1759337059799,2.73973785,4338.7,4338.6,4.3]
["bitfinex","ETHUSD",1759337061538,3.37333785,4338.7,4338.6,4.3]
["bitfinex","ETHUSD",1759337061829,0.6336,4338.6,4338.1,0.001]
["bitfinex","ETHUSD",1759337061997,3.0336,4338.6,4338.1,0.001]
["bitfinex","ETHUSD",1759337062199,2.30510349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337062807,2.74950349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337064431,5.51450349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337065102,0.4444,4338.6,4338.1,0.001]
["bitfinex","ETHUSD",1759337065412,5.14931288,4338.6,4338.1,0.001]
["bitfinex","ETHUSD",1759337065613,2.74934637,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1759337065835,0.4444,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1759337066001,4.70493491,4338.6,4338.1,0.001]
["bitfinex","ETHUSD",1759337066202,0.4444,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1759337066847,0.4444,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1759337067318,0.4444,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337067502,2.74950349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337067709,0.4444,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337068342,5.51250349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337068501,3.2074,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337071950,5.51250349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337074153,3.2074,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337074942,5.51250349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337075147,5.51050349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337076957,2.761,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337077347,3.2054,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337077720,5.51050349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337078547,3.2054,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337078752,3.2044,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337079162,5.50950349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337079575,2.76,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759337080046,2.42209405,4338.6,4338.1,0.001]
["bitfinex","ETHUSD",1759337080254,2.759,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1759337080459,2.759,4338.5,4338.1,0.4551]
["bitfinex","ETHUSD",1759337081039,2.759,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1759337081664,0.002,4338.6,4338.2,0.4362]
["bitfinex","ETHUSD",1759337081881,0.002,4338.6,4338.4,0.1152]
["bitfinex","ETHUSD",1759337084174,2.758,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1759337084344,2.758,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1759337084345,3.1932,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1759337084887,0.4352,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1759337085865,0.4352,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1759337086060,0.1152,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1759337086267,2.757,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1759337086954,3.1922,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1759337087395,2.757,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1759337088191,3.1922,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1759337090600,2.757,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1759337091097,3.1922,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1759337091409,0.1172,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1759337091563,2.756,4338.4,4338.2,0.5514]
["bitfinex","ETHUSD",1759337091766,2.756,4338.4,4338.3,0.4362]
["bitfinex","ETHUSD",1759337092069,2.756,4338.4,4338.2,0.1152]
["bitfinex","ETHUSD",1759337092282,2.756,4338.4,4338.1,0.02405156]
["bitfinex","ETHUSD",1759337092596,2.757,4338.5,4338.1,0.4372]
["bitfinex","ETHUSD",1759337092766,2.757,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1759337095198,0.002,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1759337095493,0.002,4338.5,4338.2,0.4362]
["bitfinex","ETHUSD",1759337096293,0.002,4338.5,4338.1,2.30614812]
["bitfinex","ETHUSD",1759337096685,0.002,4338.5,4338.2,0.4362]
["bitfinex","ETHUSD",1759337097198,0.002,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1759337097500,0.002,4338.5,4338.1,2.30615225]
["bitfinex","ETHUSD",1759337097999,0.002,4338.5,4338.1,0.4372]
["bitfinex","ETHUSD",1759337098180,0.002,4338.5,4338.1,2.74234634]
["bitfinex","ETHUSD",1759337098791,0.002,4338.5,4338.1,0.4372]
["bitfinex","ETHUSD",1759337099201,0.002,4338.5,4338.1,2.74235223]
["bitfinex","ETHUSD",1759337099388,0.002,4338.5,4338.1,2.74235605]
["bitfinex","ETHUSD",1759337099994,0.002,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1759337100195,0.002,4338.5,4338.2,0.4362]
["bitfinex","ETHUSD",1759337100396,0.002,4338.5,4338.3,0.4362]
["bitfinex","ETHUSD",1759337100597,0.002,4338.5,4338.1,2.30611247]
["bitfinex","ETHUSD",1759337100788,0.002,4338.5,4338.2,0.4362]
["bitfinex","ETHUSD",1759337100993,0.002,4338.5,4338.3,4.3]
["bitfinex","ETHUSD",1759337101713,0.002,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1759337101915,0.002,4338.5,4338.4,39.4642472]
["bitfinex","ETHUSD",1759337102122,0.002,4338.5,4338.4,39.44119723]
["bitfinex","ETHUSD",1759337102328,0.002,4338.5,4338.4,39.55639723]
["bitfinex","ETHUSD",1759337102638,0.002,4338.5,4338.4,35.3486904]
["bitfinex","ETHUSD",1759337103140,0.002,4338.5,4338.4,32.6206864]
["bitfinex","ETHUSD",1759337104094,0.002,4338.5,4338.4,33.3177014]
["bitfinex","ETHUSD",1759337104927,0.002,4338.5,4338.4,5.3486904]
["bitfinex","ETHUSD",1759337105296,0.002,4338.5,4338.4,4.9124904]
["bitfinex","ETHUSD",1759337105491,0.002,4338.5,4338.4,5.3486904]
["bitfinex","ETHUSD",1759337107143,0.002,4338.5,4338.4,0.20749317]
["bitfinex","ETHUSD",1759337107426,0.002,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1759337107585,0.002,4338.5,4338.4,4.4152]
["bitfinex","ETHUSD",1759337107785,0.002,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1759337108024,0.002,4338.5,4338.4,0.13824997]
["bitfinex","ETHUSD",1759337108206,0.002,4338.5,4338.4,2.42019723]
["bitfinex","ETHUSD",1759337108728,0.002,4338.5,4338.4,2.3280472]
["bitfinex","ETHUSD",1759337108934,0.002,4338.5,4338.4,2.85639723]
["bitfinex","ETHUSD",1759337109287,0.002,4338.5,4338.4,7.0642472]
["bitfinex","ETHUSD",1759337109502,0.002,4338.5,4338.4,13.97193523]
["bitfinex","ETHUSD",1759337109718,0.002,4338.5,4338.4,10.94698423]
["bitfinex","ETHUSD",1759337110385,0.002,4338.5,4338.4,17.60390123]
["bitfinex","ETHUSD",1759337111428,0.002,4338.5,4338.4,24.50090323]
["bitfinex","ETHUSD",1759337111838,0.002,4338.5,4338.4,18.00514823]
["bitfinex","ETHUSD",1759337112196,0.002,4338.5,4338.4,20.40514823]
["bitfinex","ETHUSD",1759337112517,0.002,4338.5,4338.4,39.55639723]
["bitfinex","ETHUSD",1759337112702,0.002,4338.5,4338.4,31.69154423]
["bitfinex","ETHUSD",1759337113400,0.002,4338.5,4338.4,39.55639723]
["bitfinex","ETHUSD",1759337113599,0.002,4338.5,4338.4,39.91112623]
["bitfinex","ETHUSD",1759337113840,0.002,4338.5,4338.4,32.29119123]
["bitfinex","ETHUSD",1759337114205,0.002,4338.5,4338.4,30.01050223]
["bitfinex","ETHUSD",1759337114418,0.002,4338.5,4338.4,38.93905523]
["bitfinex","ETHUSD",1759337114837,0.002,4338.5,4338.4,36.41393523]
["bitfinex","ETHUSD",1759337115040,1e-08,4338.6,4338.5,4.7049441]
["bitfinex","ETHUSD",1759337115341,1e-08,4338.6,4338.5,35.19179354]
["bitfinex","ETHUSD",1759337115509,1e-08,4338.6,4338.5,35.1687441]
["bitfinex","ETHUSD",1759337116043,1e-08,4338.6,4338.5,20.5377521]
["bitfinex","ETHUSD",1759337116536,1e-08,4338.6,4338.5,35.1687441]
["bitfinex","ETHUSD",1759337116910,1e-08,4338.6,4338.5,21.2662481]
["bitfinex","ETHUSD",1759337117122,1e-08,4338.6,4338.5,21.7300481]
["bitfinex","ETHUSD",1759337117301,0.002,4339.4,4338.5,21.7300481]
["bitfinex","ETHUSD",1759337117508,0.002,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1759337117746,0.002,4339.4,4339.3,6.61956434]
["bitfinex","ETHUSD",1759337117930,0.002,4339.4,4339.3,6.71171915]
["bitfinex","ETHUSD",1759337118257,0.002,4339.4,4339.3,6.80399678]
["bitfinex","ETHUSD",1759337118434,0.4758,4339.4,4339.3,6.80399678]
["bitfinex","ETHUSD",1759337118637,0.4758,4339.4,4339.3,6.71171915]
["bitfinex","ETHUSD",1759337119643,0.002,4339.4,4339.3,6.71171915]
["bitfinex","ETHUSD",1759337120045,0.4504,4339.4,4339.3,6.71171915]
["bitfinex","ETHUSD",1759337120908,0.002,4339.4,4339.3,6.71171915]
["bitfinex","ETHUSD",1759337122514,0.002,4339.4,4339.3,6.80399635]
["bitfinex","ETHUSD",1759337123553,0.002,4339.6,4339.5,6.59241294]
["bitfinex","ETHUSD",1759337123856,0.002,4339.6,4339.5,9.33641294]
["bitfinex","ETHUSD",1759337124251,0.002,4339.6,4339.5,21.33387695]
["bitfinex","ETHUSD",1759337124651,0.002,4339.6,4339.5,21.76187695]
["bitfinex","ETHUSD",1759337125365,0.002,4339.6,4339.5,36.41265295]
["bitfinex","ETHUSD",1759337125891,0.002,4339.6,4339.5,27.95276295]
["bitfinex","ETHUSD",1759337126219,0.002,4339.6,4339.5,36.21107995]
["bitfinex","ETHUSD",1759337126417,0.002,4339.6,4339.5,33.47757995]
["bitfinex","ETHUSD",1759337126613,0.4504,4339.6,4339.5,7.44641295]
["bitfinex","ETHUSD",1759337126820,0.4504,4339.6,4339.3,0.0922772]
["bitfinex","ETHUSD",1759337127019,0.4504,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1759337128055,0.002,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1759337128256,0.4504,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1759337130265,0.002,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1759337130467,0.002,4339.6,4339.5,2.32745707]
["bitfinex","ETHUSD",1759337131009,0.002,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1759337131207,0.002,4339.6,4339.5,2.32745707]
["bitfinex","ETHUSD",1759337131365,0.4504,4339.6,4339.5,5.04541295]
["bitfinex","ETHUSD",1759337131566,0.4504,4339.6,4339.5,2.741]
["bitfinex","ETHUSD",1759337131993,0.4504,4339.6,4339.2,2.74]
["bitfinex","ETHUSD",1759337132300,0.4484,4339.5,4339.3,2.30451876]
["bitfinex","ETHUSD",1759337132472,0.4484,4339.4,4339.3,2.30451876]
["bitfinex","ETHUSD",1759337132678,0.002,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1759337132911,0.002,4339.6,4339.5,7.14639907]
["bitfinex","ETHUSD",1759337133109,0.002,4339.6,4339.5,5.04441295]
["bitfinex","ETHUSD",1759337133459,0.002,4339.6,4339.5,9.33241294]
["bitfinex","ETHUSD",1759337134219,0.002,4339.6,4339.5,9.44761294]
["bitfinex","ETHUSD",1759337135402,0.4504,4339.6,4339.5,9.44761294]
["bitfinex","ETHUSD",1759337135648,0.4504,4339.6,4339.5,4.40319999]
["bitfinex","ETHUSD",1759337135801,0.4504,4339.6,4338.7,0.09228018]
["bitfinex","ETHUSD",1759337136002,0.4504,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1759337136545,0.4504,4339.6,4339.1,0.1152]
["bitfinex","ETHUSD",1759337136851,0.4504,4339.6,4338.7,2.30480018]
["bitfinex","ETHUSD",1759337136852,0.1152,4339.5,4338.8,0.1152]
["bitfinex","ETHUSD",1759337137005,0.4484,4339.4,4338.8,0.13824784]
["bitfinex","ETHUSD",1759337137441,0.4484,4339.4,4338.9,2.3046943]
["bitfinex","ETHUSD",1759337137652,0.4484,4339.4,4339.1,0.1152]
["bitfinex","ETHUSD",1759337137942,0.002,4339.6,4339.1,0.1152]
["bitfinex","ETHUSD",1759337137943,0.4484,4339.3,4339.1,0.1152]
["bitfinex","ETHUSD",1759337138145,0.4484,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759337139027,0.4484,4339.2,4339.0,0.02304678]
["bitfinex","ETHUSD",1759337139215,0.4484,4339.2,4339.0,0.1152]
["bitfinex","ETHUSD",1759337139604,0.4484,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1759337140218,0.4484,4339.1,4338.9,4.28799999]
["bitfinex","ETHUSD",1759337140505,0.4484,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1759337140707,0.4484,4338.9,4338.8,2.30478263]
["bitfinex","ETHUSD",1759337140946,0.4484,4338.9,4338.7,4.29533599]
["bitfinex","ETHUSD",1759337141156,0.002,4339.4,4338.8,2.30478473]
["bitfinex","ETHUSD",1759337141353,0.4484,4339.2,4338.9,2.30471891]
["bitfinex","ETHUSD",1759337141571,0.4484,4339.2,4338.7,6.60017188]
["bitfinex","ETHUSD",1759337141572,0.002,4339.4,4339.1,2.3046079]
["bitfinex","ETHUSD",1759337141866,0.002,4339.4,4339.0,0.13824678]
["bitfinex","ETHUSD",1759337142063,0.002,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1759337142268,0.002,4339.4,4339.3,2.41971916]
["bitfinex","ETHUSD",1759337142828,0.002,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1759337143660,0.002,4339.4,4339.3,2.41971916]
["bitfinex","ETHUSD",1759337144062,0.002,4339.4,4339.3,4.40319999]
["bitfinex","ETHUSD",1759337144769,0.002,4339.4,4339.3,6.70771915]
["bitfinex","ETHUSD",1759337145134,0.002,4339.4,4339.3,4.40319999]
["bitfinex","ETHUSD",1759337145748,0.4431,4339.4,4339.3,4.40319999]
["bitfinex","ETHUSD",1759337146554,0.4431,4339.4,4339.3,4.28799999]
["bitfinex","ETHUSD",1759337146753,0.002,4339.4,4339.3,4.28799999]
["bitfinex","ETHUSD",1759337147041,0.4431,4339.4,4339.3,4.28799999]
["bitfinex","ETHUSD",1759337150375,0.002,4339.4,4339.3,4.28799999]
["bitfinex","ETHUSD",1759337150752,0.4431,4339.4,4339.3,4.28799999]
["bitfinex","ETHUSD",1759337153866,2.74757237,4339.4,4338.4,2.30496835]
["bitfinex","ETHUSD",1759337154062,0.4411,4339.3,4338.5,0.1152]
["bitfinex","ETHUSD",1759337154783,0.1152,4339.0,4338.5,0.1152]
["bitfinex","ETHUSD",1759337154986,0.4411,4338.9,4338.5,0.1152]
["bitfinex","ETHUSD",1759337155139,0.4411,4338.8,4338.5,0.1152]
["bitfinex","ETHUSD",1759337156277,0.1152,4339.0,4338.3,0.001]
["bitfinex","ETHUSD",1759337156278,0.4411,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1759337156789,0.4411,4338.6,4338.3,0.001]
["bitfinex","ETHUSD",1759337157289,0.4411,4338.5,4338.3,0.001]
["bitfinex","ETHUSD",1759337157647,0.4411,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759337158479,0.1152,4338.6,4338.3,0.001]
["bitfinex","ETHUSD",1759337158683,0.1152,4338.9,4338.4,2.304994]
["bitfinex","ETHUSD",1759337158852,0.1152,4338.9,4338.4,2.76835119]
["bitfinex","ETHUSD",1759337159056,0.1152,4338.9,4338.4,2.30495119]
["bitfinex","ETHUSD",1759337159251,0.4411,4338.8,4338.3,0.1162]
["bitfinex","ETHUSD",1759337159470,0.4411,4338.7,4338.3,0.1162]
["bitfinex","ETHUSD",1759337159843,0.1152,4338.9,4338.3,0.1162]
["bitfinex","ETHUSD",1759337160346,0.002,4339.4,4338.8,0.1152]
["bitfinex","ETHUSD",1759337160578,0.002,4339.4,4338.6,2.30488169]
["bitfinex","ETHUSD",1759337160783,0.1152,4339.2,4338.6,0.1152]
["bitfinex","ETHUSD",1759337160965,0.4411,4339.3,4338.5,4.28799999]
["bitfinex","ETHUSD",1759337161153,0.1152,4339.1,4338.5,4.40319999]
["bitfinex","ETHUSD",1759337161554,0.1152,4339.1,4338.5,6.70813963]
["bitfinex","ETHUSD",1759337161780,0.1152,4339.1,4338.5,4.40319999]
["bitfinex","ETHUSD",1759337162085,0.1152,4339.1,4338.5,4.42624943]
["bitfinex","ETHUSD",1759337162470,0.5563,4339.2,4338.6,0.1152]
["bitfinex","ETHUSD",1759337162674,0.002,4339.4,4339.0,2.30462626]
["bitfinex","ETHUSD",1759337162675,0.1172,4339.4,4339.0,2.30462626]
["bitfinex","ETHUSD",1759337162882,0.002,4339.4,4339.1,4.31104624]
["bitfinex","ETHUSD",1759337163078,0.002,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1759337163396,0.002,4339.4,4339.3,2.32756435]
["bitfinex","ETHUSD",1759337163683,0.002,4339.4,4339.3,32.79096435]
["bitfinex","ETHUSD",1759337163884,0.002,4339.4,4339.3,32.76791916]
["bitfinex","ETHUSD",1759337165001,0.002,4339.5,4339.4,4.70446605]
["bitfinex","ETHUSD",1759337165002,1e-08,4339.5,4339.4,4.70446605]
["bitfinex","ETHUSD",1759337165207,1e-08,4339.5,4339.4,31.92443905]
["bitfinex","ETHUSD",1759337165379,1e-08,4339.5,4339.4,14.60531705]
["bitfinex","ETHUSD",1759337165693,1e-08,4339.5,4339.4,11.00715805]
["bitfinex","ETHUSD",1759337165867,1e-08,4339.5,4339.4,5.16786605]
["bitfinex","ETHUSD",1759337166392,1e-08,4339.5,4339.4,5.49786605]
["bitfinex","ETHUSD",1759337167696,1e-08,4339.5,4339.4,5.03446605]
["bitfinex","ETHUSD",1759337168058,1e-08,4339.5,4339.4,5.49786605]
["bitfinex","ETHUSD",1759337169380,1e-08,4339.5,4339.4,9.78586604]
["bitfinex","ETHUSD",1759337170183,1e-08,4339.5,4339.4,16.96586604]
["bitfinex","ETHUSD",1759337170491,1e-08,4339.5,4339.4,50.19033569]
["bitfinex","ETHUSD",1759337170797,1e-08,4339.5,4339.4,50.28259884]
["bitfinex","ETHUSD",1759337171901,1e-08,4339.5,4339.4,50.91619884]
["bitfinex","ETHUSD",1759337172203,1e-08,4339.5,4339.4,50.09172919]
["bitfinex","ETHUSD",1759337172403,0.4663,4341.3,4339.9,2.30420055]
["bitfinex","ETHUSD",1759337172594,0.4663,4340.9,4339.9,11.72020054]
["bitfinex","ETHUSD",1759337172793,0.4663,4340.9,4339.9,12.16240054]
["bitfinex","ETHUSD",1759337172993,0.4663,4340.9,4339.9,12.27760054]
["bitfinex","ETHUSD",1759337174104,0.01,4342.4,4339.9,11.83540054]
["bitfinex","ETHUSD",1759337174105,0.4663,4340.5,4339.9,11.83540054]
["bitfinex","ETHUSD",1759337174504,0.4663,4340.5,4339.9,9.10740054]
["bitfinex","ETHUSD",1759337174681,0.4663,4341.0,4339.9,11.83540054]
["bitfinex","ETHUSD",1759337174887,0.4663,4341.0,4339.9,12.27760054]
["bitfinex","ETHUSD",1759337175283,0.4663,4340.8,4339.9,11.83540054]
["bitfinex","ETHUSD",1759337176710,0.4663,4340.8,4339.9,7.54740055]
["bitfinex","ETHUSD",1759337177907,0.4663,4340.8,4339.9,7.98960055]
["bitfinex","ETHUSD",1759337178412,0.1152,4341.4,4339.9,7.54640055]
["bitfinex","ETHUSD",1759337178634,0.4663,4340.6,4339.9,7.54640055]
["bitfinex","ETHUSD",1759337180307,2.41861653,4341.4,4339.9,7.54640055]
["bitfinex","ETHUSD",1759337180510,3.0336,4342.2,4339.9,2.41940055]
["bitfinex","ETHUSD",1759337180711,0.4479,4340.0,4339.9,2.41940055]
["bitfinex","ETHUSD",1759337181291,0.002,4340.0,4339.9,2.41940055]
["bitfinex","ETHUSD",1759337182414,0.4479,4340.0,4339.9,2.41940055]
["bitfinex","ETHUSD",1759337182826,0.4479,4340.0,4339.9,9.43240054]
["bitfinex","ETHUSD",1759337183497,0.4479,4340.0,4339.9,6.70740054]
["bitfinex","ETHUSD",1759337184492,0.4479,4340.0,4339.9,4.40319999]
["bitfinex","ETHUSD",1759337184716,0.002,4340.0,4339.9,6.70740054]
["bitfinex","ETHUSD",1759337185435,0.002,4340.0,4339.9,9.43240054]
["bitfinex","ETHUSD",1759337186013,0.002,4340.0,4339.9,9.90720054]
["bitfinex","ETHUSD",1759337187007,0.002,4340.0,4339.9,12.30720054]
["bitfinex","ETHUSD",1759337187312,0.002,4340.0,4339.9,49.48720054]
["bitfinex","ETHUSD",1759337187514,0.002,4340.0,4339.9,49.48620054]
["bitfinex","ETHUSD",1759337188936,0.002,4340.0,4339.9,19.48620054]
["bitfinex","ETHUSD",1759337189240,0.002,4340.0,4339.9,43.89910154]
["bitfinex","ETHUSD",1759337190034,0.002,4340.0,4339.9,37.86591854]
["bitfinex","ETHUSD",1759337190823,0.002,4340.0,4339.9,33.47057854]
["bitfinex","ETHUSD",1759337191117,0.002,4340.0,4339.9,38.59094354]
["bitfinex","ETHUSD",1759337191315,0.002,4340.0,4339.9,39.41383641]
["bitfinex","ETHUSD",1759337191541,0.002,4340.0,4339.9,34.77205641]
["bitfinex","ETHUSD",1759337191768,0.002,4340.0,4339.9,31.82821441]
["bitfinex","ETHUSD",1759337192113,0.002,4340.0,4339.9,37.37329754]
["bitfinex","ETHUSD",1759337193050,0.002,4340.0,4339.9,43.86203354]
["bitfinex","ETHUSD",1759337193344,0.002,4340.0,4339.9,40.86203354]
["bitfinex","ETHUSD",1759337193559,0.002,4340.0,4339.9,38.75143354]
["bitfinex","ETHUSD",1759337193934,0.002,4340.0,4339.9,38.03981454]
["bitfinex","ETHUSD",1759337194135,0.002,4340.0,4339.9,39.78252654]
["bitfinex","ETHUSD",1759337194745,0.002,4340.0,4339.9,38.51461454]
["bitfinex","ETHUSD",1759337195159,0.002,4340.0,4339.9,40.20528954]
["bitfinex","ETHUSD",1759337195920,0.002,4340.4,4340.3,6.58798819]
["bitfinex","ETHUSD",1759337196259,0.002,4340.4,4340.3,9.30898819]
["bitfinex","ETHUSD",1759337196646,0.002,4340.4,4340.3,9.42418819]
["bitfinex","ETHUSD",1759337200226,0.002,4340.4,4340.3,9.42318819]
["bitfinex","ETHUSD",1759337200840,0.4479,4340.4,4340.3,6.70318819]
["bitfinex","ETHUSD",1759337201070,0.4479,4340.4,4340.3,9.42318819]
["bitfinex","ETHUSD",1759337201463,0.4479,4340.4,4340.3,4.39919999]
["bitfinex","ETHUSD",1759337201767,0.4479,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1759337204341,0.4479,4340.4,4340.3,2.4191882]
["bitfinex","ETHUSD",1759337204536,0.002,4340.4,4340.3,2.4191882]
["bitfinex","ETHUSD",1759337205072,0.4396,4340.4,4340.3,2.4191882]
["bitfinex","ETHUSD",1759337205279,0.002,4340.4,4340.3,2.44222808]
["bitfinex","ETHUSD",1759337205847,0.002,4340.4,4340.3,2.4191882]
["bitfinex","ETHUSD",1759337206261,0.002,4340.4,4340.3,5.1381882]
["bitfinex","ETHUSD",1759337206681,0.002,4340.4,4340.3,2.8342]
["bitfinex","ETHUSD",1759337206866,0.4396,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1759337207575,0.002,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1759337207781,0.4396,4340.4,4340.3,2.4191882]
["bitfinex","ETHUSD",1759337208186,0.4396,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1759337208777,0.4396,4340.4,4339.8,0.001]
["bitfinex","ETHUSD",1759337209445,0.4396,4340.4,4339.8,2.30521804]
["bitfinex","ETHUSD",1759337209650,0.4376,4340.3,4339.8,0.001]
["bitfinex","ETHUSD",1759337210690,0.4376,4340.2,4339.8,0.001]
["bitfinex","ETHUSD",1759337210901,0.4376,4340.1,4339.8,0.001]
["bitfinex","ETHUSD",1759337211680,0.4376,4340.1,4339.8,2.30524941]
["bitfinex","ETHUSD",1759337211888,0.4376,4340.0,4339.8,2.30524941]
["bitfinex","ETHUSD",1759337212053,0.4376,4339.9,4339.8,2.30524941]
["bitfinex","ETHUSD",1759337212254,0.4376,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759337212453,0.4376,4339.9,4339.8,4.28499999]
["bitfinex","ETHUSD",1759337215784,0.4396,4340.4,4339.8,4.28499999]
["bitfinex","ETHUSD",1759337215985,0.4396,4340.4,4340.0,2.30413667]
["bitfinex","ETHUSD",1759337216282,0.4396,4340.4,4339.8,4.28499999]
["bitfinex","ETHUSD",1759337216489,0.002,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1759337218788,0.002,4340.4,4340.3,2.4191882]
["bitfinex","ETHUSD",1759337219398,2.4,4340.3,4339.8,0.001]
["bitfinex","ETHUSD",1759337219581,2.74164917,4340.2,4339.8,0.001]
["bitfinex","ETHUSD",1759337219756,2.30413281,4340.1,4339.8,0.001]
["bitfinex","ETHUSD",1759337219962,2.74164345,4340.2,4339.8,0.001]
["bitfinex","ETHUSD",1759337220189,2.30420055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759337220597,2.74180055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759337222773,0.4376,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759337222976,0.002,4340.4,4339.8,0.001]
["bitfinex","ETHUSD",1759337223174,3.1526,4340.3,4339.8,0.001]
["bitfinex","ETHUSD",1759337223376,0.4376,4340.2,4339.8,0.001]
["bitfinex","ETHUSD",1759337223770,2.715,4340.3,4339.8,0.001]
["bitfinex","ETHUSD",1759337223971,0.4376,4340.2,4339.8,0.001]
["bitfinex","ETHUSD",1759337224296,3.1526,4340.3,4339.8,0.001]
["bitfinex","ETHUSD",1759337224484,0.002,4340.4,4339.8,0.02404253]
["bitfinex","ETHUSD",1759337224692,0.002,4340.4,4340.0,2.30414104]
["bitfinex","ETHUSD",1759337225089,0.002,4340.4,4339.9,2.30418713]
["bitfinex","ETHUSD",1759337225289,0.002,4340.4,4340.0,0.49184147]
["bitfinex","ETHUSD",1759337225466,0.002,4340.4,4340.2,2.30402659]
["bitfinex","ETHUSD",1759337225668,0.002,4340.4,4340.1,2.30409437]
["bitfinex","ETHUSD",1759337225880,0.002,4340.4,4340.0,0.4688]
["bitfinex","ETHUSD",1759337226111,0.002,4340.4,4339.8,0.001]
["bitfinex","ETHUSD",1759337226699,0.002,4340.4,4340.1,2.30407925]
["bitfinex","ETHUSD",1759337227619,0.002,4340.4,4339.8,0.001]
["bitfinex","ETHUSD",1759337228126,0.002,4340.4,4340.1,2.30405363]
["bitfinex","ETHUSD",1759337228497,0.002,4340.4,4339.8,0.001]
["bitfinex","ETHUSD",1759337228698,0.002,4340.4,4339.9,0.4688]
["bitfinex","ETHUSD",1759337228887,0.002,4340.4,4340.0,0.4688]
["bitfinex","ETHUSD",1759337229093,0.002,4340.4,4339.8,0.001]
["bitfinex","ETHUSD",1759337229289,0.002,4340.4,4340.1,2.7728919]
["bitfinex","ETHUSD",1759337229490,0.002,4340.4,4340.3,2.4191882]
["bitfinex","ETHUSD",1759337231802,0.002,4340.4,4340.3,2.44222808]
["bitfinex","ETHUSD",1759337232725,0.002,4340.4,4340.3,2.90882808]
["bitfinex","ETHUSD",1759337232925,0.002,4340.4,4340.3,2.8857882]
["bitfinex","ETHUSD",1759337233594,0.002,4340.4,4340.3,2.4191882]
["bitfinex","ETHUSD",1759337236016,0.4734,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1759337241420,0.002,4340.4,4340.3,2.4191882]
["bitfinex","ETHUSD",1759337241636,0.002,4340.4,4340.3,2.89052808]
["bitfinex","ETHUSD",1759337242014,0.002,4340.4,4340.3,2.4191882]
["bitfinex","ETHUSD",1759337243870,0.46,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1759337244046,0.002,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1759337245318,0.46,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1759337248021,0.002,4340.4,4340.3,4.39919999]
["bitfinex","ETHUSD",1759337248222,0.002,4340.4,4340.3,4.40019999]
["bitfinex","ETHUSD",1759337248457,0.002,4340.4,4340.3,6.70418819]
["bitfinex","ETHUSD",1759337249030,0.002,4340.4,4340.3,7.15248819]
["bitfinex","ETHUSD",1759337250728,0.002,4340.4,4340.3,6.70418819]
["bitfinex","ETHUSD",1759337251061,0.002,4340.4,4340.3,7.15248819]
["bitfinex","ETHUSD",1759337254149,0.002,4340.4,4340.3,6.70418819]
["bitfinex","ETHUSD",1759337254359,0.002,4340.4,4340.3,7.15248819]
["bitfinex","ETHUSD",1759337255367,0.002,4340.4,4340.3,9.86048819]
["bitfinex","ETHUSD",1759337255856,0.002,4340.4,4340.3,6.70418819]
["bitfinex","ETHUSD",1759337256057,0.002,4340.4,4340.3,9.41218819]
["bitfinex","ETHUSD",1759337257169,0.002,4340.4,4340.3,4.40019999]
["bitfinex","ETHUSD",1759337257531,0.46,4340.4,4340.3,4.40019999]
["bitfinex","ETHUSD",1759337259662,0.002,4340.4,4340.3,6.58898819]
["bitfinex","ETHUSD",1759337259850,0.002,4340.4,4340.3,7.03728819]
["bitfinex","ETHUSD",1759337260052,0.002,4340.4,4340.3,6.58898819]
["bitfinex","ETHUSD",1759337260255,0.002,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337260452,0.002,4340.4,4340.3,2.3049882]
["bitfinex","ETHUSD",1759337261465,0.002,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337261672,0.002,4340.4,4340.3,2.3049882]
["bitfinex","ETHUSD",1759337261973,0.002,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337262272,0.002,4340.4,4340.3,2.3049882]
["bitfinex","ETHUSD",1759337262648,0.002,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337262966,0.002,4340.4,4340.3,2.3049882]
["bitfinex","ETHUSD",1759337263556,0.002,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337263772,0.002,4340.4,4340.3,2.3049882]
["bitfinex","ETHUSD",1759337265271,0.002,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337265451,0.002,4340.4,4340.3,4.28499999]
["bitfinex","ETHUSD",1759337265884,0.002,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337266286,0.4654,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337267085,0.002,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337267286,0.002,4340.4,4340.3,2.3049882]
["bitfinex","ETHUSD",1759337267490,0.002,4340.4,4340.3,2.32802808]
["bitfinex","ETHUSD",1759337267654,0.002,4340.4,4340.3,2.76302808]
["bitfinex","ETHUSD",1759337268194,0.002,4340.4,4340.3,7.04702807]
["bitfinex","ETHUSD",1759337268384,0.002,4340.4,4340.3,7.02398819]
["bitfinex","ETHUSD",1759337269855,0.002,4340.4,4340.3,7.13918819]
["bitfinex","ETHUSD",1759337273959,0.002,4340.4,4340.3,14.20398819]
["bitfinex","ETHUSD",1759337274185,0.002,4340.4,4340.3,14.31918819]
["bitfinex","ETHUSD",1759337275297,0.002,4340.4,4340.3,13.88418819]
["bitfinex","ETHUSD",1759337275476,0.002,4340.4,4340.3,14.31918819]
["bitfinex","ETHUSD",1759337278570,0.002,4340.4,4340.3,13.88418819]
["bitfinex","ETHUSD",1759337279003,0.002,4340.4,4340.3,14.31918819]
["bitfinex","ETHUSD",1759337280622,0.002,4340.4,4340.3,7.13918819]
["bitfinex","ETHUSD",1759337281708,0.002,4340.4,4340.3,11.27831819]
["bitfinex","ETHUSD",1759337282299,0.002,4340.4,4340.3,10.84331819]
["bitfinex","ETHUSD",1759337282806,0.002,4340.4,4340.3,6.70418819]
["bitfinex","ETHUSD",1759337286043,0.4654,4340.4,4340.3,6.70418819]
["bitfinex","ETHUSD",1759337286255,0.002,4340.4,4340.3,6.70418819]
["bitfinex","ETHUSD",1759337286953,0.4654,4340.4,4340.3,4.40019999]
["bitfinex","ETHUSD",1759337287121,0.4654,4340.4,4340.3,6.70418819]
["bitfinex","ETHUSD",1759337287922,0.002,4340.4,4340.3,6.58898819]
["bitfinex","ETHUSD",1759337288141,0.002,4340.4,4340.3,6.70418819]
["bitfinex","ETHUSD",1759337288522,0.4654,4340.4,4340.3,6.70418819]
["bitfinex","ETHUSD",1759337290335,0.4654,4340.4,4340.3,0.1162]
["bitfinex","ETHUSD",1759337291423,0.4654,4340.4,4340.3,2.4201882]
["bitfinex","ETHUSD",1759337291760,0.4654,4340.4,4340.3,0.1162]
["bitfinex","ETHUSD",1759337291947,0.4654,4340.4,4340.3,2.4201882]
["bitfinex","ETHUSD",1759337292460,0.002,4340.4,4340.3,2.4201882]
["bitfinex","ETHUSD",1759337292958,0.4491,4340.4,4340.3,2.4201882]
["bitfinex","ETHUSD",1759337293926,0.002,4340.4,4340.3,2.4201882]
["bitfinex","ETHUSD",1759337294421,0.002,4340.4,4340.3,5.1201882]
["bitfinex","ETHUSD",1759337295458,0.002,4340.4,4340.3,2.8162]
["bitfinex","ETHUSD",1759337295657,0.002,4340.4,4340.3,9.40418819]
["bitfinex","ETHUSD",1759337296257,0.002,4340.4,4340.3,5.1201882]
["bitfinex","ETHUSD",1759337296433,0.002,4340.4,4340.3,5.0049882]
["bitfinex","ETHUSD",1759337296983,0.002,4340.4,4340.3,5.4370882]
["bitfinex","ETHUSD",1759337299163,0.002,4340.4,4340.3,7.8370882]
["bitfinex","ETHUSD",1759337300266,0.002,4340.4,4340.3,36.5778182]
["bitfinex","ETHUSD",1759337300442,0.002,4340.4,4340.3,37.5952762]
["bitfinex","ETHUSD",1759337300843,0.002,4340.4,4340.3,7.4049882]
["bitfinex","ETHUSD",1759337302990,0.002,4340.4,4340.3,4.7049882]
["bitfinex","ETHUSD",1759337303288,0.002,4340.4,4340.3,2.3049882]
["bitfinex","ETHUSD",1759337303289,0.4681,4340.4,4340.3,2.3049882]
["bitfinex","ETHUSD",1759337303788,0.002,4340.4,4340.3,2.3049882]
["bitfinex","ETHUSD",1759337304869,0.4681,4340.4,4340.3,2.3049882]
["bitfinex","ETHUSD",1759337306104,0.002,4340.4,4340.3,2.3049882]
["bitfinex","ETHUSD",1759337306508,0.002,4340.4,4340.3,2.4201882]
["bitfinex","ETHUSD",1759337306665,0.002,4340.4,4340.3,2.44322808]
["bitfinex","ETHUSD",1759337307298,0.002,4340.4,4340.3,2.4201882]
["bitfinex","ETHUSD",1759337308770,0.4681,4340.4,4340.3,2.4201882]
["bitfinex","ETHUSD",1759337309079,0.002,4340.4,4340.3,2.4201882]
["bitfinex","ETHUSD",1759337309280,0.002,4340.4,4340.3,2.8753882]
["bitfinex","ETHUSD",1759337309868,0.002,4340.4,4340.3,2.4201882]
["bitfinex","ETHUSD",1759337310092,0.002,4340.4,4340.3,2.89842808]
["bitfinex","ETHUSD",1759337310520,0.002,4340.4,4340.3,32.89842808]
["bitfinex","ETHUSD",1759337310799,0.002,4340.4,4340.3,35.5723882]
["bitfinex","ETHUSD",1759337312816,0.002,4340.4,4340.3,37.9723882]
["bitfinex","ETHUSD",1759337314604,0.002,4340.4,4340.3,11.5775252]
["bitfinex","ETHUSD",1759337314909,0.002,4340.4,4340.3,7.5171882]
["bitfinex","ETHUSD",1759337316598,0.4681,4340.4,4340.3,7.5171882]
["bitfinex","ETHUSD",1759337316999,0.4681,4340.4,4340.3,5.1171882]
["bitfinex","ETHUSD",1759337317202,0.002,4340.4,4340.3,5.1171882]
["bitfinex","ETHUSD",1759337319031,0.002,4340.4,4340.3,5.5832882]
["bitfinex","ETHUSD",1759337319747,0.4681,4340.4,4340.3,5.5832882]
["bitfinex","ETHUSD",1759337320248,0.002,4340.4,4340.3,5.5832882]
["bitfinex","ETHUSD",1759337322616,0.4348,4340.4,4340.3,5.5832882]
["bitfinex","ETHUSD",1759337324337,0.002,4340.4,4340.3,5.5832882]
["bitfinex","ETHUSD",1759337325015,0.4348,4340.4,4340.3,5.5832882]
["bitfinex","ETHUSD",1759337325757,0.4348,4340.4,4340.3,2.4201882]
["bitfinex","ETHUSD",1759337326768,0.4348,4340.4,4340.3,0.1162]
["bitfinex","ETHUSD",1759337327133,0.4348,4340.4,4340.3,2.4201882]
["bitfinex","ETHUSD",1759337327632,0.002,4340.4,4340.3,2.4201882]
["bitfinex","ETHUSD",1759337327832,0.002,4340.4,4340.3,2.8549882]
["bitfinex","ETHUSD",1759337329143,0.4348,4340.4,4340.3,0.551]
["bitfinex","ETHUSD",1759337329344,0.4348,4340.4,4340.3,2.8549882]
["bitfinex","ETHUSD",1759337332376,0.002,4340.4,4340.3,2.8549882]
["bitfinex","ETHUSD",1759337333938,0.4348,4340.4,4340.3,2.8549882]
["bitfinex","ETHUSD",1759337337041,0.4348,4340.4,4340.3,0.551]
["bitfinex","ETHUSD",1759337337854,0.4348,4340.4,4340.3,2.8549882]
["bitfinex","ETHUSD",1759337338377,0.002,4340.4,4340.3,2.8549882]
["bitfinex","ETHUSD",1759337338766,0.4348,4340.4,4340.3,2.8549882]
["bitfinex","ETHUSD",1759337339645,0.4348,4340.4,4340.3,0.551]
["bitfinex","ETHUSD",1759337340202,0.4348,4340.4,4340.3,0.1162]
["bitfinex","ETHUSD",1759337340698,0.002,4340.4,4340.3,0.1162]
["bitfinex","ETHUSD",1759337340876,0.002,4340.4,4340.3,2.4201882]
["bitfinex","ETHUSD",1759337341909,0.002,4340.4,4340.3,2.44322808]
["bitfinex","ETHUSD",1759337342201,0.002,4340.4,4340.3,2.8717882]
["bitfinex","ETHUSD",1759337342777,0.002,4340.4,4340.3,5.1111882]
["bitfinex","ETHUSD",1759337342970,0.002,4340.4,4340.3,5.5627882]
["bitfinex","ETHUSD",1759337344405,0.002,4340.4,4340.3,5.1111882]
["bitfinex","ETHUSD",1759337345900,0.4348,4340.4,4340.3,2.4201882]
["bitfinex","ETHUSD",1759337346298,0.4348,4340.4,4340.3,0.1162]
["bitfinex","ETHUSD",1759337346475,0.4348,4340.4,4340.3,2.4201882]
["bitfinex","ETHUSD",1759337346671,0.4348,4340.4,4340.3,0.1162]
["bitfinex","ETHUSD",1759337346890,0.4348,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337347072,0.55,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337347272,0.4348,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337348415,0.55,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337355076,5.54293512,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337355569,6.17653512,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337356258,8.57653512,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337356425,9.07313927,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337356624,9.16544479,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337357924,9.16496054,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337358672,9.16396054,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337360832,9.07165502,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337361059,9.16396054,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337366130,9.78411042,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337366364,16.22099059,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337367295,15.60084071,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337368788,12.91284071,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337368971,15.50753519,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759337371899,2.30404128,4340.2,4339.8,0.001]
["bitfinex","ETHUSD",1759337372067,11.88988072,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759337372272,15.07300062,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759337372469,15.51130062,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759337372968,15.5101902,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759337373194,15.62306806,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759337374208,9.18618789,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759337374384,16.77541802,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759337374586,6.38631003,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759337374815,16.66154016,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759337376109,17.13344152,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759337376316,17.75220337,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1759337377285,5.33785365,4339.8,4339.3,1e-08]
["bitfinex","ETHUSD",1759337377611,0.6336,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1759337377800,15.61366798,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1759337377975,16.66217746,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1759337378214,9.07294733,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1759337381120,9.69242842,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1759337381307,7.00642842,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1759337381540,9.69242842,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1759337381716,7.00642842,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1759337382046,9.69142842,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1759337382346,11.49251661,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1759337382906,10.87303552,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1759337383318,2.4,4338.6,4338.3,0.001]
["bitfinex","ETHUSD",1759337383563,13.04302736,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759337383710,13.53803684,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759337383908,13.97303684,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759337384778,13.97303684,4338.4,4337.9,0.001]
["bitfinex","ETHUSD",1759337384779,5.33865036,4338.3,4337.9,0.001]
["bitfinex","ETHUSD",1759337384973,8.51865984,4338.3,4337.9,0.001]
["bitfinex","ETHUSD",1759337385287,8.95365984,4338.3,4337.9,0.001]
["bitfinex","ETHUSD",1759337385423,9.04602291,4338.3,4337.9,0.001]
["bitfinex","ETHUSD",1759337385932,6.45256953,4338.3,4337.9,0.001]
["bitfinex","ETHUSD",1759337386136,8.51865984,4338.3,4337.9,0.4489]
["bitfinex","ETHUSD",1759337386333,5.20005984,4338.3,4337.9,0.001]
["bitfinex","ETHUSD",1759337386547,5.31525984,4338.3,4338.2,0.4489]
["bitfinex","ETHUSD",1759337386753,5.60025984,4338.3,4338.2,0.4489]
["bitfinex","ETHUSD",1759337386923,2.42025036,4338.3,4338.2,0.4489]
["bitfinex","ETHUSD",1759337387122,5.73885036,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1759337387336,5.10525036,4338.3,4338.2,0.4489]
["bitfinex","ETHUSD",1759337387536,5.73885036,4338.3,4338.2,0.4489]
["bitfinex","ETHUSD",1759337387723,2.42025036,4338.3,4338.2,0.4489]
["bitfinex","ETHUSD",1759337387944,5.10525036,4338.3,4338.2,0.4489]
["bitfinex","ETHUSD",1759337388749,5.73885036,4338.3,4338.2,0.4489]
["bitfinex","ETHUSD",1759337389455,3.4338,4338.3,4338.2,0.4489]
["bitfinex","ETHUSD",1759337389689,2.8002,4338.3,4338.2,0.4489]
["bitfinex","ETHUSD",1759337389865,0.1152,4338.3,4338.2,0.4489]
["bitfinex","ETHUSD",1759337390178,2.8002,4338.3,4338.2,0.4489]
["bitfinex","ETHUSD",1759337392070,5.10525036,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1759337392272,5.73885036,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1759337392794,6.17385036,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1759337393293,8.13885036,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1759337393588,9.06918611,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1759337394563,8.63418611,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1759337394765,9.06918611,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1759337394956,9.6880958,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1759337396066,9.06918611,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1759337396291,9.89454353,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1759337397366,9.98690383,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1759337399275,9.16154641,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1759337400098,9.16354641,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1759337400335,10.40353036,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1759337400500,5.33870349,4338.2,4337.9,0.001]
["bitfinex","ETHUSD",1759337400805,5.83403924,4338.2,4337.9,0.001]
["bitfinex","ETHUSD",1759337400988,5.33880977,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1759337401305,16.8507918,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1759337401472,17.78112755,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1759337402070,15.09812755,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1759337402372,16.6337432,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1759337402679,5.33891605,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1759337402907,9.34374514,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1759337403087,9.77874514,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1759337403480,8.9522518,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1759337404101,6.2692518,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1759337404302,8.5172518,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1759337404531,8.9522518,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1759337404729,8.5172518,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1759337405226,9.34384563,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1759337405408,8.5172518,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1759337405604,5.8342518,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1759337405792,6.1172518,4337.8,4337.7,0.44790001]
["bitfinex","ETHUSD",1759337406131,5.8342518,4337.8,4337.7,0.44790001]
["bitfinex","ETHUSD",1759337406302,8.5172518,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1759337407016,9.77884563,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1759337407223,10.1920037,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1759337408831,10.28437829,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1759337410532,10.39957829,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1759337410753,2.426,4337.4,4337.0,0.001]
["bitfinex","ETHUSD",1759337410898,2.426,4337.4,4335.3,0.4479]
["bitfinex","ETHUSD",1759337410899,0.6336,4335.6,4335.3,0.4479]
["bitfinex","ETHUSD",1759337411097,0.6336,4335.6,4333.9,2.3073775]
["bitfinex","ETHUSD",1759337411098,5.62213903,4335.5,4335.4,0.4479]
["bitfinex","ETHUSD",1759337411715,3.3156,4335.5,4335.2,0.4606]
["bitfinex","ETHUSD",1759337411949,2.30659224,4335.4,4335.3,0.4606]
["bitfinex","ETHUSD",1759337412159,2.94035186,4335.1,4335.0,0.4606]
["bitfinex","ETHUSD",1759337412363,2.30685828,4334.9,4333.8,2.30740396]
["bitfinex","ETHUSD",1759337412561,2.30685828,4334.9,4333.0,5.37774659]
["bitfinex","ETHUSD",1759337412562,5.62245828,4334.9,4333.0,3.06990808]
["bitfinex","ETHUSD",1759337412729,5.62245828,4334.9,4333.1,2.4]
["bitfinex","ETHUSD",1759337412928,5.62245828,4334.9,4334.8,0.4616]
["bitfinex","ETHUSD",1759337413942,3.3156,4334.9,4334.8,0.4616]
["bitfinex","ETHUSD",1759337414142,0.45272224,4335.1,4334.8,0.4616]
["bitfinex","ETHUSD",1759337414342,2.682,4335.0,4334.8,0.4616]
["bitfinex","ETHUSD",1759337414649,2.682,4334.9,4334.8,0.4616]
["bitfinex","ETHUSD",1759337416248,4.98885828,4334.9,4334.8,0.4616]
["bitfinex","ETHUSD",1759337416564,5.62245828,4334.9,4334.8,0.4616]
["bitfinex","ETHUSD",1759337417247,5.62245828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759337417447,0.45325069,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1759337417650,3.3156,4335.0,4334.8,0.4616]
["bitfinex","ETHUSD",1759337417828,2.30685828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759337418243,3.3156,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1759337418424,2.30685828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759337418641,2.94045828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759337420131,5.34045828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759337420961,5.45565828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759337421162,8.13765828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759337422067,5.45565828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759337422240,0.7488,4334.9,4334.8,0.4616]
["bitfinex","ETHUSD",1759337422448,5.73765828,4334.9,4334.8,0.4616]
["bitfinex","ETHUSD",1759337422971,3.4308,4334.9,4334.8,0.4616]
["bitfinex","ETHUSD",1759337423472,3.4308,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759337423473,5.73765828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759337424356,8.60095828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759337424951,9.09580925,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759337425360,9.09580925,4334.9,4334.8,0.601]
["bitfinex","ETHUSD",1759337426376,5.3405115,4334.8,4334.3,0.001]
["bitfinex","ETHUSD",1759337426673,5.83536247,4334.8,4334.3,0.001]
["bitfinex","ETHUSD",1759337426879,6.29866247,4334.8,4334.3,0.001]
["bitfinex","ETHUSD",1759337428285,8.97966247,4334.8,4334.3,0.001]
["bitfinex","ETHUSD",1759337428769,5.4559244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759337428969,0.6336,4334.1,4333.9,0.001]
["bitfinex","ETHUSD",1759337429174,8.13713733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337429488,9.0952883,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337430450,8.6319883,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337430965,9.0952883,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337432371,16.70481784,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337433792,14.02381784,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337433949,16.70481784,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337434350,15.09707407,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337435593,12.41607407,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337435894,8.6319883,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337436356,9.0952883,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337438148,9.2505035,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337438767,5.9509883,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337438962,8.6319883,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337439285,5.3173883,4334.0,4333.9,0.4569]
["bitfinex","ETHUSD",1759337439601,0.1152,4334.0,4333.9,0.4569]
["bitfinex","ETHUSD",1759337439755,2.681,4334.0,4333.9,0.4569]
["bitfinex","ETHUSD",1759337440193,2.30693396,4334.8,4333.9,0.4569]
["bitfinex","ETHUSD",1759337440351,2.681,4334.7,4333.9,0.4569]
["bitfinex","ETHUSD",1759337440695,0.49485097,4335.0,4333.9,0.4569]
["bitfinex","ETHUSD",1759337440989,2.681,4334.9,4333.9,0.4569]
["bitfinex","ETHUSD",1759337441350,2.30692177,4334.8,4333.9,0.4569]
["bitfinex","ETHUSD",1759337441551,3.3136,4334.7,4333.9,0.4569]
["bitfinex","ETHUSD",1759337442359,2.30701794,4334.6,4333.9,0.4569]
["bitfinex","ETHUSD",1759337442592,2.68,4334.5,4333.9,0.4569]
["bitfinex","ETHUSD",1759337443394,4.98707167,4334.5,4333.9,0.4569]
["bitfinex","ETHUSD",1759337443554,2.68,4334.5,4333.9,0.4569]
["bitfinex","ETHUSD",1759337444155,4.98711108,4334.5,4333.9,0.4569]
["bitfinex","ETHUSD",1759337444357,2.68,4334.5,4333.9,0.4569]
["bitfinex","ETHUSD",1759337444894,3.24831149,4335.3,4333.9,0.4569]
["bitfinex","ETHUSD",1759337444895,1.1143318,4335.3,4333.9,0.4569]
["bitfinex","ETHUSD",1759337445090,0.6336,4334.9,4333.9,2.76428741]
["bitfinex","ETHUSD",1759337445292,0.6336,4334.7,4334.0,0.4493]
["bitfinex","ETHUSD",1759337445461,2.68,4334.6,4334.0,0.4493]
["bitfinex","ETHUSD",1759337446001,2.30710482,4334.5,4334.0,0.4493]
["bitfinex","ETHUSD",1759337446170,2.30710482,4334.5,4333.9,0.001]
["bitfinex","ETHUSD",1759337446171,2.68,4334.6,4333.9,0.001]
["bitfinex","ETHUSD",1759337446373,4.98712128,4334.5,4333.9,0.001]
["bitfinex","ETHUSD",1759337446588,2.30716633,4334.4,4333.9,0.4503]
["bitfinex","ETHUSD",1759337446764,2.30718758,4334.3,4333.9,0.4503]
["bitfinex","ETHUSD",1759337447096,2.30729945,4334.1,4333.9,0.4503]
["bitfinex","ETHUSD",1759337447394,2.30729945,4334.1,4333.9,0.001]
["bitfinex","ETHUSD",1759337447594,2.30733733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337448114,4.98724757,4334.2,4333.9,0.001]
["bitfinex","ETHUSD",1759337448323,2.68,4334.2,4333.9,0.4503]
["bitfinex","ETHUSD",1759337448481,0.49618524,4334.5,4334.0,0.4493]
["bitfinex","ETHUSD",1759337448676,2.30697412,4334.7,4334.1,0.4493]
["bitfinex","ETHUSD",1759337448865,0.49618524,4335.1,4334.1,0.4493]
["bitfinex","ETHUSD",1759337449069,0.91108616,4335.4,4334.6,2.30698114]
["bitfinex","ETHUSD",1759337449070,2.679,4335.0,4334.6,2.30698114]
["bitfinex","ETHUSD",1759337449312,2.679,4334.9,4334.7,0.4493]
["bitfinex","ETHUSD",1759337449617,2.679,4334.8,4334.7,2.75624497]
["bitfinex","ETHUSD",1759337451057,0.45551985,4335.7,4334.7,0.4493]
["bitfinex","ETHUSD",1759337451210,0.1152,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1759337451416,2.7942,4335.3,4335.2,0.4493]
["bitfinex","ETHUSD",1759337451715,2.7942,4335.3,4334.8,0.4493]
["bitfinex","ETHUSD",1759337451911,0.1152,4335.0,4334.8,0.4493]
["bitfinex","ETHUSD",1759337452221,2.679,4334.9,4334.8,0.4493]
["bitfinex","ETHUSD",1759337453147,2.681,4334.9,4334.8,0.4493]
["bitfinex","ETHUSD",1759337454741,2.681,4334.9,4334.5,2.75636318]
["bitfinex","ETHUSD",1759337454941,2.681,4334.9,4334.6,0.4493]
["bitfinex","ETHUSD",1759337455253,2.681,4334.9,4334.2,0.1152]
["bitfinex","ETHUSD",1759337455254,0.1152,4334.3,4333.9,0.4503]
["bitfinex","ETHUSD",1759337455432,2.678,4334.2,4333.9,0.001]
["bitfinex","ETHUSD",1759337455640,2.678,4334.1,4333.9,0.4503]
["bitfinex","ETHUSD",1759337455956,2.678,4334.1,4334.0,2.75663733]
["bitfinex","ETHUSD",1759337456160,2.678,4334.1,4333.9,0.001]
["bitfinex","ETHUSD",1759337457447,2.678,4334.1,4334.0,0.4493]
["bitfinex","ETHUSD",1759337458259,2.678,4334.1,4333.9,0.001]
["bitfinex","ETHUSD",1759337458757,2.678,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337459560,0.6336,4334.8,4333.9,0.4503]
["bitfinex","ETHUSD",1759337459858,2.678,4334.7,4333.9,0.4503]
["bitfinex","ETHUSD",1759337460068,0.4478,4334.9,4333.9,0.4503]
["bitfinex","ETHUSD",1759337460269,0.4478,4334.9,4334.0,2.30732802]
["bitfinex","ETHUSD",1759337460270,2.678,4334.6,4334.0,2.30732802]
["bitfinex","ETHUSD",1759337460684,2.678,4334.6,4334.1,2.30727321]
["bitfinex","ETHUSD",1759337460868,2.30708612,4334.5,4333.9,0.001]
["bitfinex","ETHUSD",1759337461075,0.6336,4334.4,4333.9,0.001]
["bitfinex","ETHUSD",1759337461387,0.4458,4334.5,4333.9,0.001]
["bitfinex","ETHUSD",1759337461388,0.6336,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337461579,3.3106,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337461787,0.002,4334.9,4333.9,0.001]
["bitfinex","ETHUSD",1759337461967,0.6336,4334.3,4333.9,0.001]
["bitfinex","ETHUSD",1759337462174,2.677,4334.2,4333.9,0.001]
["bitfinex","ETHUSD",1759337462487,3.1228,4334.2,4333.9,0.001]
["bitfinex","ETHUSD",1759337463041,5.43006944,4334.2,4333.9,0.001]
["bitfinex","ETHUSD",1759337463879,3.1228,4334.2,4333.9,0.001]
["bitfinex","ETHUSD",1759337464096,5.43004438,4334.2,4333.9,0.001]
["bitfinex","ETHUSD",1759337464249,0.4458,4334.1,4333.9,0.001]
["bitfinex","ETHUSD",1759337464442,0.002,4334.9,4333.9,0.001]
["bitfinex","ETHUSD",1759337464650,2.30696472,4334.7,4333.9,2.757669]
["bitfinex","ETHUSD",1759337464843,2.677,4334.8,4333.9,0.001]
["bitfinex","ETHUSD",1759337465146,0.4458,4334.7,4333.9,0.001]
["bitfinex","ETHUSD",1759337465347,0.1152,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337465655,2.7922,4334.0,4333.9,2.30839057]
["bitfinex","ETHUSD",1759337465849,2.7922,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337466246,5.09953733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337466476,6.17893733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337469380,8.57893733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337469580,9.07558136,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337470582,9.69409656,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337470875,3.43758136,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337471080,5.61793733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337471375,6.56038136,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337471577,6.11458136,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337472079,2.30729986,4334.1,4333.9,0.001]
["bitfinex","ETHUSD",1759337472279,2.30729312,4334.1,4333.9,0.001]
["bitfinex","ETHUSD",1759337472449,4.98433733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337474168,6.08313733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337474360,6.57947731,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337474982,6.08213733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337475483,8.48213733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337475682,8.97847731,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337477756,6.30247731,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337477957,8.48213733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337478180,6.30247731,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337478487,8.48213733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337478790,8.97847731,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337479356,9.5992015,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337480387,5.47967731,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337480595,5.61693733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337481096,6.17983733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337481284,8.57983733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337481491,9.07571764,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337482188,6.39971764,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337482381,9.07571764,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337484211,9.69644183,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337484979,2.80321764,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337485303,1.1166045,4334.5,4333.9,0.001]
["bitfinex","ETHUSD",1759337485602,4.70717762,4334.3,4333.9,0.001]
["bitfinex","ETHUSD",1759337485898,0.49588031,4334.3,4333.9,0.001]
["bitfinex","ETHUSD",1759337486101,2.676,4334.2,4334.0,0.4442]
["bitfinex","ETHUSD",1759337486596,2.676,4334.1,4334.0,0.4442]
["bitfinex","ETHUSD",1759337487502,0.002,4334.3,4334.0,0.4442]
["bitfinex","ETHUSD",1759337487888,2.676,4334.2,4334.0,0.4442]
["bitfinex","ETHUSD",1759337488204,2.676,4334.2,4334.1,0.4442]
["bitfinex","ETHUSD",1759337489701,0.002,4334.3,4333.9,0.001]
["bitfinex","ETHUSD",1759337489910,2.676,4334.2,4334.0,0.4442]
["bitfinex","ETHUSD",1759337490111,2.676,4334.2,4333.9,0.001]
["bitfinex","ETHUSD",1759337490270,2.676,4334.2,4334.1,0.4442]
["bitfinex","ETHUSD",1759337492076,2.676,4334.2,4333.9,0.001]
["bitfinex","ETHUSD",1759337492274,2.676,4334.2,4334.0,0.4442]
["bitfinex","ETHUSD",1759337493338,2.676,4334.2,4333.9,0.001]
["bitfinex","ETHUSD",1759337493626,2.676,4334.2,4334.0,0.4442]
["bitfinex","ETHUSD",1759337493830,0.002,4334.3,4333.9,0.001]
["bitfinex","ETHUSD",1759337494122,2.675,4334.2,4334.0,2.30729515]
["bitfinex","ETHUSD",1759337494293,0.002,4334.3,4334.1,0.4442]
["bitfinex","ETHUSD",1759337494496,2.675,4334.1,4333.9,0.001]
["bitfinex","ETHUSD",1759337494717,2.675,4334.1,4333.9,0.4452]
["bitfinex","ETHUSD",1759337494921,2.675,4334.1,4334.0,0.4442]
["bitfinex","ETHUSD",1759337495097,2.7902,4334.1,4334.0,0.4442]
["bitfinex","ETHUSD",1759337496288,0.1152,4334.1,4334.0,0.4442]
["bitfinex","ETHUSD",1759337496485,2.7902,4334.1,4334.0,0.4442]
["bitfinex","ETHUSD",1759337496918,2.7902,4334.1,4333.9,0.001]
["bitfinex","ETHUSD",1759337497103,2.675,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337497728,2.675,4334.0,4333.9,0.4452]
["bitfinex","ETHUSD",1759337498101,2.675,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337502234,2.675,4334.0,4333.9,0.4681]
["bitfinex","ETHUSD",1759337502536,2.675,4334.0,4333.9,2.77549057]
["bitfinex","ETHUSD",1759337502904,2.675,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337503842,3.1255,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337504717,6.06643733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337504939,3.7591,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337505115,0.002,4334.3,4333.9,0.001]
["bitfinex","ETHUSD",1759337505320,2.674,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337505573,2.30733733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337505774,5.43183733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337505938,3.1245,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337506129,0.6356,4334.3,4333.9,0.001]
["bitfinex","ETHUSD",1759337506334,2.674,4334.2,4333.9,0.001]
["bitfinex","ETHUSD",1759337506667,3.1245,4334.2,4333.9,0.001]
["bitfinex","ETHUSD",1759337506832,2.674,4334.2,4333.9,0.001]
["bitfinex","ETHUSD",1759337507164,0.1152,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337507365,2.674,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337508463,4.98133733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337508668,5.43183733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337509573,6.06543733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337510766,0.49679502,4334.1,4333.9,0.001]
["bitfinex","ETHUSD",1759337510943,0.002,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1759337511142,0.002,4334.3,4334.2,2.77433086]
["bitfinex","ETHUSD",1759337515892,0.002,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1759337516093,0.002,4334.3,4334.2,2.77433086]
["bitfinex","ETHUSD",1759337516807,0.002,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1759337517075,0.002,4334.3,4334.2,2.77433086]
["bitfinex","ETHUSD",1759337517380,0.002,4334.3,4334.2,2.88953086]
["bitfinex","ETHUSD",1759337517738,0.002,4334.3,4334.2,2.91260316]
["bitfinex","ETHUSD",1759337518150,0.002,4334.3,4334.2,2.88953086]
["bitfinex","ETHUSD",1759337518780,0.002,4334.3,4334.2,2.42243086]
["bitfinex","ETHUSD",1759337522595,0.002,4334.3,4334.2,2.88953086]
["bitfinex","ETHUSD",1759337523091,0.002,4334.3,4334.2,2.42243086]
["bitfinex","ETHUSD",1759337523294,0.002,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1759337523790,0.002,4334.3,4334.1,4.3]
["bitfinex","ETHUSD",1759337523791,0.4525,4334.3,4334.1,4.3]
["bitfinex","ETHUSD",1759337523993,0.4525,4334.3,4334.1,6.60728409]
["bitfinex","ETHUSD",1759337523994,0.1152,4334.2,4334.1,6.60728409]
["bitfinex","ETHUSD",1759337524357,0.002,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1759337524558,0.002,4334.3,4334.2,2.79740316]
["bitfinex","ETHUSD",1759337525371,0.002,4334.3,4334.2,2.77433086]
["bitfinex","ETHUSD",1759337525894,0.002,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1759337528605,0.4525,4334.3,4333.9,0.001]
["bitfinex","ETHUSD",1759337529465,2.30729517,4334.1,4333.9,0.001]
["bitfinex","ETHUSD",1759337529909,0.4505,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337530277,2.75783733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337531323,3.39143733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337531881,1.0841,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337532189,0.002,4334.3,4333.9,0.001]
["bitfinex","ETHUSD",1759337532190,2.30723704,4334.2,4333.9,0.001]
["bitfinex","ETHUSD",1759337532391,0.436,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337532793,2.74333733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337532999,0.436,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337533390,0.236,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1759337533991,0.002,4334.3,4333.9,0.001]
["bitfinex","ETHUSD",1759337534187,0.002,4334.3,4333.9,0.0240739]
["bitfinex","ETHUSD",1759337534507,0.002,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1759337534706,0.002,4334.3,4334.0,0.4745]
["bitfinex","ETHUSD",1759337535104,0.002,4334.3,4334.1,2.30728231]
["bitfinex","ETHUSD",1759337535407,0.002,4334.3,4334.0,2.78182887]
["bitfinex","ETHUSD",1759337535634,0.002,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1759337536413,0.002,4334.3,4334.1,2.30727049]
["bitfinex","ETHUSD",1759337537111,0.002,4334.3,4333.9,0.001]
["bitfinex","ETHUSD",1759337537516,0.002,4334.3,4334.0,2.30730079]
["bitfinex","ETHUSD",1759337537749,0.002,4334.3,4334.1,0.4745]
["bitfinex","ETHUSD",1759337538054,0.002,4334.3,4334.1,2.7817526]
["bitfinex","ETHUSD",1759337538244,0.002,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1759337538444,0.002,4334.3,4334.2,6.60723086]
["bitfinex","ETHUSD",1759337538636,0.002,4334.3,4334.2,7.08173086]
["bitfinex","ETHUSD",1759337539630,0.002,4334.8,4334.4,2.3071244]
["bitfinex","ETHUSD",1759337539832,0.002,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1759337540118,0.002,4334.8,4334.7,2.33003436]
["bitfinex","ETHUSD",1759337540443,0.002,4334.8,4334.7,2.75853436]
["bitfinex","ETHUSD",1759337540766,0.002,4334.8,4334.7,7.05653436]
["bitfinex","ETHUSD",1759337540913,0.002,4334.8,4334.7,7.03346472]
["bitfinex","ETHUSD",1759337541931,0.002,4334.8,4334.7,5.13546472]
["bitfinex","ETHUSD",1759337547659,0.002,4334.8,4334.7,4.70696472]
["bitfinex","ETHUSD",1759337547862,0.002,4334.8,4334.7,4.82216472]
["bitfinex","ETHUSD",1759337548072,0.002,4334.8,4334.7,5.25066472]
["bitfinex","ETHUSD",1759337549466,0.002,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1759337549850,0.4437,4334.8,4334.1,0.001]
["bitfinex","ETHUSD",1759337550053,0.5589,4334.8,4334.6,2.30701685]
["bitfinex","ETHUSD",1759337550365,0.4417,4334.7,4334.3,2.30717762]
["bitfinex","ETHUSD",1759337550566,0.4417,4334.6,4334.5,2.30703519]
["bitfinex","ETHUSD",1759337550953,0.4417,4334.6,4334.1,0.001]
["bitfinex","ETHUSD",1759337551155,0.4417,4334.5,4334.4,2.30708066]
["bitfinex","ETHUSD",1759337551352,0.5589,4334.8,4334.6,2.30700598]
["bitfinex","ETHUSD",1759337551698,0.002,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1759337552995,0.002,4334.8,4334.7,2.85066472]
["bitfinex","ETHUSD",1759337554168,0.002,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1759337554400,0.002,4334.8,4334.7,2.85066472]
["bitfinex","ETHUSD",1759337557398,0.002,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1759337559903,0.002,4334.8,4334.7,9.39216472]
["bitfinex","ETHUSD",1759337560612,0.002,4334.8,4334.7,14.31325472]
["bitfinex","ETHUSD",1759337561710,0.002,4334.8,4334.7,7.92266472]
["bitfinex","ETHUSD",1759337561956,0.002,4334.8,4334.7,7.49416472]
["bitfinex","ETHUSD",1759337562968,0.002,4334.8,4334.7,15.50376472]
["bitfinex","ETHUSD",1759337563212,0.002,4334.8,4334.7,7.92936472]
["bitfinex","ETHUSD",1759337563407,0.002,4334.8,4334.7,7.49416472]
["bitfinex","ETHUSD",1759337565294,0.002,4334.8,4334.7,4.82216472]
["bitfinex","ETHUSD",1759337565474,0.002,4334.8,4334.7,7.49416472]
["bitfinex","ETHUSD",1759337565671,0.002,4334.8,4334.7,5.09416472]
["bitfinex","ETHUSD",1759337567683,0.002,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1759337568472,0.002,4334.8,4334.7,2.85736472]
["bitfinex","ETHUSD",1759337569014,0.002,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1759337569638,0.002,4334.8,4334.7,2.85736472]
["bitfinex","ETHUSD",1759337570893,0.002,4334.8,4334.7,2.44523436]
["bitfinex","ETHUSD",1759337571098,0.002,4334.8,4334.7,2.76523436]
["bitfinex","ETHUSD",1759337572215,0.002,4334.8,4334.7,7.57016099]
["bitfinex","ETHUSD",1759337572498,0.002,4334.8,4334.7,3.97659799]
["bitfinex","ETHUSD",1759337572703,0.002,4334.8,4334.7,3.54139799]
["bitfinex","ETHUSD",1759337572904,0.002,4334.8,4334.7,3.97659799]
["bitfinex","ETHUSD",1759337573249,0.002,4334.8,4334.7,4.70696472]
["bitfinex","ETHUSD",1759337573914,0.002,4334.8,4334.7,5.14216472]
["bitfinex","ETHUSD",1759337574300,0.002,4334.8,4334.7,4.70696472]
["bitfinex","ETHUSD",1759337575618,0.002,4334.8,4334.7,7.37796472]
["bitfinex","ETHUSD",1759337577660,0.002,4334.8,4334.7,11.67596472]
["bitfinex","ETHUSD",1759337577861,0.4556,4334.8,4334.7,11.67596472]
["bitfinex","ETHUSD",1759337579151,0.002,4334.8,4334.7,11.67596472]
["bitfinex","ETHUSD",1759337580256,0.4556,4334.8,4334.7,11.67596472]
["bitfinex","ETHUSD",1759337580424,0.002,4334.8,4334.7,11.67596472]
["bitfinex","ETHUSD",1759337580953,0.002,4334.8,4334.7,11.79116472]
["bitfinex","ETHUSD",1759337581855,0.4556,4334.8,4334.7,11.79116472]
["bitfinex","ETHUSD",1759337582154,0.002,4334.8,4334.7,11.79116472]
["bitfinex","ETHUSD",1759337582319,0.002,4334.8,4334.7,9.12016472]
["bitfinex","ETHUSD",1759337582525,0.002,4334.8,4334.7,11.79116472]
["bitfinex","ETHUSD",1759337584035,0.002,4334.8,4334.7,7.49316472]
["bitfinex","ETHUSD",1759337586776,0.002,4334.8,4334.7,7.49216472]
["bitfinex","ETHUSD",1759337587471,0.002,4334.8,4334.7,4.82216472]
["bitfinex","ETHUSD",1759337587673,0.002,4334.8,4334.7,7.49216472]
["bitfinex","ETHUSD",1759337589078,0.002,4334.8,4334.7,7.92736472]
["bitfinex","ETHUSD",1759337589365,0.002,4334.8,4334.7,39.16179799]
["bitfinex","ETHUSD",1759337589678,1e-08,4334.9,4334.8,5.61510379]
["bitfinex","ETHUSD",1759337589852,1e-08,4334.9,4334.8,36.05030379]
["bitfinex","ETHUSD",1759337590053,1e-08,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1759337590252,1e-08,4335.3,4335.2,27.98376365]
["bitfinex","ETHUSD",1759337590563,1e-08,4335.3,4335.2,23.72060265]
["bitfinex","ETHUSD",1759337590879,1e-08,4335.3,4335.2,22.66678165]
["bitfinex","ETHUSD",1759337591469,1e-08,4335.3,4335.2,11.47443165]
["bitfinex","ETHUSD",1759337592565,1e-08,4335.3,4335.2,20.61810265]
["bitfinex","ETHUSD",1759337593474,1e-08,4335.3,4335.2,21.91558165]
["bitfinex","ETHUSD",1759337593684,1e-08,4335.3,4335.2,13.49712165]
["bitfinex","ETHUSD",1759337594559,1e-08,4335.3,4335.2,18.59487565]
["bitfinex","ETHUSD",1759337594755,1e-08,4335.3,4335.2,12.42349865]
["bitfinex","ETHUSD",1759337594956,1e-08,4335.3,4335.2,11.78989865]
["bitfinex","ETHUSD",1759337595152,1e-08,4335.3,4335.2,10.71444365]
["bitfinex","ETHUSD",1759337595381,1e-08,4335.3,4335.2,10.56446165]
["bitfinex","ETHUSD",1759337595592,1e-08,4335.3,4335.2,7.93169865]
["bitfinex","ETHUSD",1759337595883,1e-08,4335.3,4335.2,11.00375065]
["bitfinex","ETHUSD",1759337596056,1e-08,4335.3,4335.2,7.93169865]
["bitfinex","ETHUSD",1759337596255,1e-08,4335.3,4335.2,12.22151565]
["bitfinex","ETHUSD",1759337596588,1e-08,4335.3,4335.2,33.08159565]
["bitfinex","ETHUSD",1759337596758,1e-08,4335.3,4335.2,31.73978965]
["bitfinex","ETHUSD",1759337597099,1e-08,4335.3,4335.2,24.91978965]
["bitfinex","ETHUSD",1759337597660,1e-08,4335.3,4335.2,27.03453465]
["bitfinex","ETHUSD",1759337597873,1e-08,4335.3,4335.2,19.71156865]
["bitfinex","ETHUSD",1759337598584,1e-08,4335.3,4335.2,7.93169865]
["bitfinex","ETHUSD",1759337598988,1e-08,4335.3,4335.2,24.50296765]
["bitfinex","ETHUSD",1759337599187,1e-08,4335.3,4335.2,24.72998765]
["bitfinex","ETHUSD",1759337599361,1e-08,4335.3,4335.2,24.39985265]
["bitfinex","ETHUSD",1759337599568,1e-08,4335.3,4335.2,30.09907965]
["bitfinex","ETHUSD",1759337600104,1e-08,4335.3,4335.2,29.38866465]
["bitfinex","ETHUSD",1759337600611,1e-08,4335.3,4335.2,27.97081265]
["bitfinex","ETHUSD",1759337600782,1e-08,4335.3,4335.2,25.23163865]
["bitfinex","ETHUSD",1759337601802,1e-08,4335.3,4335.2,28.71855865]
["bitfinex","ETHUSD",1759337601972,1e-08,4335.3,4335.2,26.13210565]
["bitfinex","ETHUSD",1759337602367,1e-08,4335.7,4335.3,3.0336]
["bitfinex","ETHUSD",1759337602568,1e-08,4335.7,4335.6,2.94008583]
["bitfinex","ETHUSD",1759337602804,1e-08,4335.7,4335.6,21.80105283]
["bitfinex","ETHUSD",1759337603004,1e-08,4335.7,4335.6,12.86852583]
["bitfinex","ETHUSD",1759337604310,1e-08,4335.7,4335.6,8.12428583]
["bitfinex","ETHUSD",1759337604475,1e-08,4335.7,4335.6,4.82168583]
["bitfinex","ETHUSD",1759337604680,1e-08,4335.7,4335.6,7.49068583]
["bitfinex","ETHUSD",1759337605615,0.46250001,4335.7,4335.6,7.49068583]
["bitfinex","ETHUSD",1759337606205,0.46250001,4335.7,4335.6,4.82168583]
["bitfinex","ETHUSD",1759337610712,0.46250001,4335.7,4335.6,4.84475068]
["bitfinex","ETHUSD",1759337610918,1e-08,4335.7,4335.6,4.84475068]
["bitfinex","ETHUSD",1759337611302,0.46250001,4335.7,4335.6,4.84475068]
["bitfinex","ETHUSD",1759337611509,0.46250001,4335.7,4335.6,4.82168583]
["bitfinex","ETHUSD",1759337611899,0.46250001,4335.7,4335.6,4.84475068]
["bitfinex","ETHUSD",1759337612120,0.46250001,4335.7,4335.6,4.82168583]
["bitfinex","ETHUSD",1759337612323,0.46250001,4335.7,4335.6,4.84475068]
["bitfinex","ETHUSD",1759337612486,1e-08,4335.7,4335.6,4.84475068]
["bitfinex","ETHUSD",1759337614285,1e-08,4335.7,4335.6,5.67264931]
["bitfinex","ETHUSD",1759337614487,1e-08,4335.7,4335.6,5.64958446]
["bitfinex","ETHUSD",1759337616315,1e-08,4335.7,4335.6,4.82168583]
["bitfinex","ETHUSD",1759337616515,1e-08,4335.7,4335.6,4.84475068]
["bitfinex","ETHUSD",1759337618002,1e-08,4335.7,4335.6,35.81278583]
["bitfinex","ETHUSD",1759337618345,1e-08,4335.7,4335.6,35.92798583]
["bitfinex","ETHUSD",1759337618545,1e-08,4335.7,4335.6,32.35515083]
["bitfinex","ETHUSD",1759337618713,1e-08,4335.7,4335.6,32.44749961]
["bitfinex","ETHUSD",1759337619131,1e-08,4335.7,4335.6,34.24900361]
["bitfinex","ETHUSD",1759337620038,1e-08,4335.7,4335.6,6.02033461]
["bitfinex","ETHUSD",1759337620246,1e-08,4335.7,4335.6,36.02033461]
["bitfinex","ETHUSD",1759337620805,1e-08,4335.7,4335.6,21.93199461]
["bitfinex","ETHUSD",1759337621226,1e-08,4335.7,4335.6,28.82083361]
["bitfinex","ETHUSD",1759337621925,1e-08,4335.7,4335.6,27.63622661]
["bitfinex","ETHUSD",1759337622248,1e-08,4335.7,4335.6,32.06132761]
["bitfinex","ETHUSD",1759337622447,1e-08,4335.7,4335.6,26.38856061]
["bitfinex","ETHUSD",1759337623149,1e-08,4335.7,4335.6,38.68733461]
["bitfinex","ETHUSD",1759337623645,1e-08,4335.7,4335.6,36.41712961]
["bitfinex","ETHUSD",1759337623841,1e-08,4335.7,4335.6,21.67874661]
["bitfinex","ETHUSD",1759337624944,1e-08,4335.7,4335.6,35.53413961]
["bitfinex","ETHUSD",1759337625444,1e-08,4335.7,4335.6,34.28659161]
["bitfinex","ETHUSD",1759337626057,1e-08,4335.7,4335.6,37.21363561]
["bitfinex","ETHUSD",1759337626649,1e-08,4335.7,4335.6,18.47849261]
["bitfinex","ETHUSD",1759337626952,1e-08,4335.7,4335.6,23.33160061]
["bitfinex","ETHUSD",1759337627164,1e-08,4335.7,4335.6,22.48090061]
["bitfinex","ETHUSD",1759337627458,1e-08,4335.7,4335.6,15.58939461]
["bitfinex","ETHUSD",1759337627957,1e-08,4335.7,4335.6,16.01979461]
["bitfinex","ETHUSD",1759337628353,1e-08,4335.7,4335.6,15.58939461]
["bitfinex","ETHUSD",1759337628655,1e-08,4335.7,4335.6,38.64503461]
["bitfinex","ETHUSD",1759337629356,1e-08,4335.7,4335.6,27.18688861]
["bitfinex","ETHUSD",1759337629588,1e-08,4335.7,4335.6,16.18107661]
["bitfinex","ETHUSD",1759337630560,1e-08,4335.7,4335.6,15.75067661]
["bitfinex","ETHUSD",1759337630738,1e-08,4335.7,4335.6,4.82168583]
["bitfinex","ETHUSD",1759337630950,1e-08,4335.7,4335.6,12.00720583]
["bitfinex","ETHUSD",1759337631359,0.43610001,4335.7,4335.6,4.82168583]
["bitfinex","ETHUSD",1759337631565,0.43610001,4335.7,4335.6,8.73118155]
["bitfinex","ETHUSD",1759337631965,0.43610001,4335.7,4335.6,7.48768583]
["bitfinex","ETHUSD",1759337634969,0.43610001,4335.7,4335.6,8.73118155]
["bitfinex","ETHUSD",1759337635291,0.43610001,4335.7,4335.6,7.48768583]
["bitfinex","ETHUSD",1759337636155,0.43610001,4335.7,4335.6,4.70648583]
["bitfinex","ETHUSD",1759337636356,0.43610001,4335.7,4335.6,5.55852982]
["bitfinex","ETHUSD",1759337636586,1e-08,4335.7,4335.6,5.53546497]
["bitfinex","ETHUSD",1759337636750,0.43610001,4335.7,4335.6,5.53546497]
["bitfinex","ETHUSD",1759337638751,0.43610001,4335.7,4335.6,4.70648583]
["bitfinex","ETHUSD",1759337639648,0.43610001,4335.7,4335.6,4.70748583]
["bitfinex","ETHUSD",1759337640045,0.43610001,4335.7,4335.6,2.30748583]
["bitfinex","ETHUSD",1759337641702,0.43610001,4335.7,4335.6,4.70748583]
["bitfinex","ETHUSD",1759337642200,0.43610001,4335.7,4335.6,2.30748583]
["bitfinex","ETHUSD",1759337646115,0.55130001,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759337646471,2.85773265,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759337648308,13.48292232,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759337648509,13.97868391,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759337648678,14.44661361,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759337649277,13.95085202,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759337649823,14.44618148,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759337650906,17.11218148,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759337651626,16.61685202,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759337651917,5.72566235,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759337652098,8.39166235,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759337652814,5.34008583,4335.6,4335.1,0.001]
["bitfinex","ETHUSD",1759337653121,5.34008583,4335.6,4334.7,0.001]
["bitfinex","ETHUSD",1759337653122,2.9405115,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1759337653280,8.0065115,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1759337653484,16.05540117,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1759337654817,16.14784258,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1759337655117,16.64138223,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1759337655294,16.14784258,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1759337657614,16.64045317,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1759337657808,2.94083086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337658040,15.59842053,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337658443,16.05572053,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337659333,16.17009943,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337660132,16.05572053,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337660942,16.17324916,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337661546,16.05572053,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337662756,5.34083086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337663058,2.30723086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337663261,4.97323086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337663459,2.666,4334.2,4334.1,0.44040001]
["bitfinex","ETHUSD",1759337663959,4.97323086,4334.2,4334.1,0.44040001]
["bitfinex","ETHUSD",1759337664156,7.37323086,4334.2,4334.1,0.44040001]
["bitfinex","ETHUSD",1759337664358,2.666,4334.2,4334.1,0.44040001]
["bitfinex","ETHUSD",1759337664571,7.37323086,4334.2,4334.1,0.44040001]
["bitfinex","ETHUSD",1759337664769,5.066,4334.2,4334.1,0.44040001]
["bitfinex","ETHUSD",1759337665628,0.4741,4335.0,4334.1,0.44040001]
["bitfinex","ETHUSD",1759337665859,2.30709026,4334.5,4334.1,0.44040001]
["bitfinex","ETHUSD",1759337666162,4.97312744,4334.4,4334.2,0.4404]
["bitfinex","ETHUSD",1759337666666,2.666,4334.4,4334.1,1e-08]
["bitfinex","ETHUSD",1759337666869,0.6336,4335.0,4334.1,0.44040001]
["bitfinex","ETHUSD",1759337667034,2.30712915,4334.4,4334.1,0.44040001]
["bitfinex","ETHUSD",1759337667234,2.30723086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337669738,0.6336,4334.6,4334.1,1e-08]
["bitfinex","ETHUSD",1759337669969,2.30723086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337670172,4.97323086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337671053,2.666,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337671287,2.666,4334.2,4334.1,0.44040001]
["bitfinex","ETHUSD",1759337671988,0.4741,4334.9,4334.1,0.44040001]
["bitfinex","ETHUSD",1759337671989,0.6336,4335.0,4334.1,0.44040001]
["bitfinex","ETHUSD",1759337672190,2.4,4334.8,4334.1,0.44040001]
["bitfinex","ETHUSD",1759337672360,2.4,4334.6,4334.1,0.44040001]
["bitfinex","ETHUSD",1759337672562,4.97310802,4334.5,4334.2,0.4404]
["bitfinex","ETHUSD",1759337672891,2.30712796,4334.4,4334.2,0.4404]
["bitfinex","ETHUSD",1759337673056,4.97317762,4334.3,4334.1,1e-08]
["bitfinex","ETHUSD",1759337673257,4.97323086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337677290,7.84733086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337677985,8.97592854,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337678394,15.43959136,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337680708,16.06073689,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337680907,15.43959136,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337681214,16.06073689,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337688326,15.43959136,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337688527,16.06073689,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337688714,15.43959136,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337689323,16.06073689,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337690920,22.52639971,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337691121,23.14586456,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337691291,21.90525418,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1759337691491,2.94104381,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759337691687,14.46970663,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759337691923,15.41310431,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759337692223,15.50556837,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1759337692422,15.50556837,4333.8,4330.8,0.09246406]
["bitfinex","ETHUSD",1759337692423,8.86366282,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337692595,12.0236605,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337692796,15.87614106,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337693009,16.70202054,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337693204,15.87614106,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337693808,7.34997405,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337694008,6.99263085,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337694229,8.33047824,4333.4,4333.3,0.42980001]
["bitfinex","ETHUSD",1759337695447,7.83548056,4333.4,4333.3,0.42980001]
["bitfinex","ETHUSD",1759337696148,8.33100491,4333.4,4333.3,0.42980001]
["bitfinex","ETHUSD",1759337696353,0.61915823,4334.0,4333.3,0.42980001]
["bitfinex","ETHUSD",1759337696530,2.30753598,4333.7,4333.3,0.42980001]
["bitfinex","ETHUSD",1759337697024,4.97255685,4333.6,4333.3,0.42980001]
["bitfinex","ETHUSD",1759337697350,2.665,4333.5,4333.3,0.42980001]
["bitfinex","ETHUSD",1759337698756,2.3076568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337699452,2.3076568,4333.4,4333.3,0.42980001]
["bitfinex","ETHUSD",1759337699654,2.665,4333.5,4333.3,0.42980001]
["bitfinex","ETHUSD",1759337699947,2.665,4333.5,4333.4,0.4298]
["bitfinex","ETHUSD",1759337700925,2.4,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337701138,5.7896568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337701344,12.74905894,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337703744,5.83699612,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337703917,12.30065894,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337704328,12.25331962,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337704528,14.91831962,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337704775,12.25331962,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337705063,11.80491962,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337705225,14.46991962,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337706182,1.07486319,4333.8,4333.3,1e-08]
["bitfinex","ETHUSD",1759337706346,4.9726568,4333.4,4333.3,0.42980001]
["bitfinex","ETHUSD",1759337706539,7.3726568,4333.4,4333.3,0.42980001]
["bitfinex","ETHUSD",1759337707271,7.3726568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337707464,7.3726568,4333.4,4333.3,0.42980001]
["bitfinex","ETHUSD",1759337708083,7.3726568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337708373,0.002,4334.2,4333.3,0.42980001]
["bitfinex","ETHUSD",1759337708550,2.30743355,4333.9,4333.3,0.42980001]
["bitfinex","ETHUSD",1759337708887,2.665,4333.8,4333.3,0.42980001]
["bitfinex","ETHUSD",1759337709089,2.30753376,4333.7,4333.3,0.42980001]
["bitfinex","ETHUSD",1759337709257,2.665,4333.6,4333.3,0.42980001]
["bitfinex","ETHUSD",1759337710875,2.665,4333.5,4333.4,0.4298]
["bitfinex","ETHUSD",1759337711093,2.665,4333.5,4333.4,2.7374568]
["bitfinex","ETHUSD",1759337711291,2.665,4333.5,4333.4,0.4298]
["bitfinex","ETHUSD",1759337711990,0.002,4334.2,4333.4,0.4298]
["bitfinex","ETHUSD",1759337712189,0.002,4334.2,4333.5,0.02307603]
["bitfinex","ETHUSD",1759337712374,0.002,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1759337712578,0.002,4334.2,4334.1,2.73748409]
["bitfinex","ETHUSD",1759337712887,2.669,4334.2,4334.1,2.73748409]
["bitfinex","ETHUSD",1759337714187,0.002,4334.2,4334.1,2.73748409]
["bitfinex","ETHUSD",1759337716704,2.673,4334.2,4333.7,0.4302]
["bitfinex","ETHUSD",1759337716912,2.673,4334.2,4333.9,2.30739057]
["bitfinex","ETHUSD",1759337717098,2.673,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1759337717299,2.673,4334.2,4334.1,2.73748409]
["bitfinex","ETHUSD",1759337717495,2.673,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1759337717803,2.673,4334.2,4334.1,0.4302]
["bitfinex","ETHUSD",1759337718005,2.673,4334.2,4333.8,2.30739281]
["bitfinex","ETHUSD",1759337718307,2.673,4334.2,4334.0,2.30732212]
["bitfinex","ETHUSD",1759337718706,2.673,4334.2,4334.0,2.73752212]
["bitfinex","ETHUSD",1759337718881,2.673,4334.2,4333.4,0.4302]
["bitfinex","ETHUSD",1759337719070,2.673,4334.2,4333.7,2.30745771]
["bitfinex","ETHUSD",1759337719269,2.673,4334.2,4333.7,2.73767108]
["bitfinex","ETHUSD",1759337719680,2.673,4334.2,4333.7,0.4302]
["bitfinex","ETHUSD",1759337720082,2.673,4334.2,4333.3,0.46740001]
["bitfinex","ETHUSD",1759337720472,2.673,4334.2,4333.7,2.30749263]
["bitfinex","ETHUSD",1759337720788,2.673,4334.2,4333.7,2.77489263]
["bitfinex","ETHUSD",1759337721197,2.673,4334.2,4333.8,2.77480211]
["bitfinex","ETHUSD",1759337721383,0.002,4334.2,4333.9,0.4674]
["bitfinex","ETHUSD",1759337721585,0.002,4334.2,4334.0,2.77473733]
["bitfinex","ETHUSD",1759337722016,0.002,4334.2,4334.1,0.4674]
["bitfinex","ETHUSD",1759337722594,0.002,4334.2,4333.6,2.30752684]
["bitfinex","ETHUSD",1759337722800,0.002,4334.2,4333.3,0.09241835]
["bitfinex","ETHUSD",1759337723111,2.30728891,4334.1,4333.3,1e-08]
["bitfinex","ETHUSD",1759337723614,6.46366282,4334.0,4333.3,1e-08]
["bitfinex","ETHUSD",1759337723811,8.77131962,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337723986,11.44131962,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337724195,11.89381962,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337724510,5.4301568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337725304,2.3076568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337725599,4.9776568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337726198,5.4301568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337727509,8.2815796,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337728324,7.8301568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337729893,8.2976425,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337730819,8.9312425,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337736020,9.42634061,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1759337736403,9.42634061,4333.4,4332.8,0.001]
["bitfinex","ETHUSD",1759337736404,0.6336,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1759337736731,7.3739231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1759337736933,8.32152121,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1759337737301,7.8264231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1759337737616,8.0075231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1759337738022,8.4600231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1759337739733,8.0075231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1759337740125,8.4600231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1759337740326,8.4590231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1759337742138,2.30834929,4332.1,4329.3,2.3098409]
["bitfinex","ETHUSD",1759337742396,2.30856245,4331.7,4330.9,0.4614]
["bitfinex","ETHUSD",1759337742637,7.37856245,4331.7,4331.1,0.4614]
["bitfinex","ETHUSD",1759337743217,8.01216245,4331.7,4330.8,0.4614]
["bitfinex","ETHUSD",1759337743905,8.01216245,4331.7,4331.6,2.55850689]
["bitfinex","ETHUSD",1759337744248,8.45396245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759337744415,25.08442783,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759337744616,23.60192397,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759337744830,26.27792397,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759337745137,26.89706225,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759337745436,26.89706225,4331.7,4331.1,0.001]
["bitfinex","ETHUSD",1759337745437,1.385,4331.3,4331.1,0.001]
["bitfinex","ETHUSD",1759337745652,5.7086,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759337745857,6.1564,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759337746000,8.46522896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759337746200,8.95884845,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759337746626,8.95884845,4331.2,4329.3,0.4614]
["bitfinex","ETHUSD",1759337746825,2.30968218,4329.6,4329.0,0.4614]
["bitfinex","ETHUSD",1759337747027,4.70968218,4329.6,4329.0,0.4614]
["bitfinex","ETHUSD",1759337747242,8.02428218,4329.6,4328.5,0.4614]
["bitfinex","ETHUSD",1759337747459,8.02428218,4329.6,4328.8,0.4614]
["bitfinex","ETHUSD",1759337747816,8.02628218,4329.6,4328.9,0.4614]
["bitfinex","ETHUSD",1759337749007,8.02628218,4329.6,4328.0,2.31053485]
["bitfinex","ETHUSD",1759337749231,8.02628218,4329.6,4328.7,0.4614]
["bitfinex","ETHUSD",1759337749639,5.7166,4329.6,4329.0,0.4614]
["bitfinex","ETHUSD",1759337749837,3.0336,4329.6,4328.6,2.3102126]
["bitfinex","ETHUSD",1759337750064,8.02528218,4329.6,4329.1,0.4614]
["bitfinex","ETHUSD",1759337751278,5.34328218,4329.6,4328.2,2.64910468]
["bitfinex","ETHUSD",1759337751448,8.02528218,4329.6,4328.7,0.4614]
["bitfinex","ETHUSD",1759337752179,8.02628218,4329.6,4328.9,0.4614]
["bitfinex","ETHUSD",1759337752650,8.46808218,4329.6,4328.5,0.4614]
["bitfinex","ETHUSD",1759337753580,8.46808218,4329.6,4328.2,2.64910468]
["bitfinex","ETHUSD",1759337753581,8.46808218,4329.6,4328.2,3.11050468]
["bitfinex","ETHUSD",1759337753877,6.06808218,4329.6,4328.2,3.11050468]
["bitfinex","ETHUSD",1759337754041,8.46808218,4329.6,4328.4,0.4614]
["bitfinex","ETHUSD",1759337757450,6.06808218,4329.6,4328.4,0.4614]
["bitfinex","ETHUSD",1759337757657,8.46808218,4329.6,4328.4,0.4614]
["bitfinex","ETHUSD",1759337758583,8.46808218,4329.6,4328.6,0.4614]
["bitfinex","ETHUSD",1759337759185,8.02228218,4329.6,4328.2,2.64910468]
["bitfinex","ETHUSD",1759337759386,8.02228218,4329.6,4328.8,0.4614]
["bitfinex","ETHUSD",1759337761392,8.02228218,4329.6,4329.0,0.4614]
["bitfinex","ETHUSD",1759337761757,5.34328218,4329.6,4329.0,0.4614]
["bitfinex","ETHUSD",1759337761958,5.34328218,4329.6,4328.2,2.64910468]
["bitfinex","ETHUSD",1759337761959,7.38668218,4329.6,4329.5,2.4614]
["bitfinex","ETHUSD",1759337762463,8.02028218,4329.6,4329.5,2.4614]
["bitfinex","ETHUSD",1759337762790,3.0336,4329.6,4329.5,2.0]
["bitfinex","ETHUSD",1759337763093,8.02128218,4329.6,4329.5,2.0]
["bitfinex","ETHUSD",1759337763470,8.02128218,4329.6,4329.5,2.001]
["bitfinex","ETHUSD",1759337763668,5.7116,4329.6,4329.5,2.001]
["bitfinex","ETHUSD",1759337763869,5.7116,4329.6,4329.5,2.4624]
["bitfinex","ETHUSD",1759337763870,8.02128218,4329.6,4329.5,2.4624]
["bitfinex","ETHUSD",1759337764081,5.34328218,4329.6,4329.5,2.4624]
["bitfinex","ETHUSD",1759337764278,5.077,4329.6,4329.5,2.4624]
["bitfinex","ETHUSD",1759337764460,7.38668218,4329.6,4329.5,2.001]
["bitfinex","ETHUSD",1759337764884,8.46208218,4329.6,4329.5,2.001]
["bitfinex","ETHUSD",1759337765971,8.95443319,4329.6,4329.5,2.001]
["bitfinex","ETHUSD",1759337767468,5.83563319,4329.6,4329.5,2.001]
["bitfinex","ETHUSD",1759337767673,8.02128218,4329.6,4329.5,2.001]
["bitfinex","ETHUSD",1759337767908,8.51363319,4329.6,4329.5,2.001]
["bitfinex","ETHUSD",1759337768408,8.95543319,4329.6,4329.5,2.001]
["bitfinex","ETHUSD",1759337768809,8.95543319,4329.6,4328.2,3.11050468]
["bitfinex","ETHUSD",1759337768810,2.31037589,4328.3,4328.2,3.11050468]
["bitfinex","ETHUSD",1759337768976,7.38837589,4328.3,4328.2,2.64910468]
["bitfinex","ETHUSD",1759337769490,7.31961281,4328.3,4328.2,2.64910468]
["bitfinex","ETHUSD",1759337771234,7.95321281,4328.3,4328.2,2.64910468]
["bitfinex","ETHUSD",1759337771867,5.7106,4328.3,4328.2,3.11260468]
["bitfinex","ETHUSD",1759337772414,8.02097589,4328.3,4328.2,3.11260468]
["bitfinex","ETHUSD",1759337772608,6.20457954,4328.3,4328.2,3.11260468]
["bitfinex","ETHUSD",1759337773019,8.02097589,4328.3,4328.2,3.11260468]
["bitfinex","ETHUSD",1759337773176,8.51495543,4328.3,4328.2,2.64910468]
["bitfinex","ETHUSD",1759337776269,8.98975543,4328.3,4328.2,2.64910468]
["bitfinex","ETHUSD",1759337776476,2.4,4328.0,4326.8,0.4635]
["bitfinex","ETHUSD",1759337776671,2.31112343,4326.9,4326.8,0.4635]
["bitfinex","ETHUSD",1759337776908,5.075,4326.9,4326.8,0.4635]
["bitfinex","ETHUSD",1759337777109,7.38612343,4326.9,4326.8,0.4635]
["bitfinex","ETHUSD",1759337778010,7.88171744,4326.9,4326.8,0.4635]
["bitfinex","ETHUSD",1759337778707,2.4,4326.8,4326.0,2.31159857]
["bitfinex","ETHUSD",1759337779012,4.98624981,4326.7,4326.1,0.4635]
["bitfinex","ETHUSD",1759337779208,4.98529204,4326.6,4326.1,0.4635]
["bitfinex","ETHUSD",1759337779377,2.674,4326.6,4326.1,0.4635]
["bitfinex","ETHUSD",1759337779579,2.31124424,4326.7,4326.1,0.4635]
["bitfinex","ETHUSD",1759337779910,2.674,4326.6,4326.1,0.4635]
["bitfinex","ETHUSD",1759337780113,0.6336,4326.5,4325.2,0.4551]
["bitfinex","ETHUSD",1759337780411,0.6336,4326.5,4324.8,2.74070248]
["bitfinex","ETHUSD",1759337780412,2.31166202,4325.9,4325.3,0.4551]
["bitfinex","ETHUSD",1759337780711,2.674,4325.8,4325.3,0.4551]
["bitfinex","ETHUSD",1759337781082,4.98573622,4325.8,4325.3,0.4551]
["bitfinex","ETHUSD",1759337781287,2.31176698,4325.7,4325.3,0.4551]
["bitfinex","ETHUSD",1759337781488,2.674,4325.6,4325.4,0.4551]
["bitfinex","ETHUSD",1759337781694,2.31155511,4326.1,4325.5,0.4551]
["bitfinex","ETHUSD",1759337781894,4.71165965,4325.9,4325.5,0.4551]
["bitfinex","ETHUSD",1759337782136,2.31152059,4326.2,4325.6,0.4551]
["bitfinex","ETHUSD",1759337782137,2.674,4325.8,4325.6,0.4551]
["bitfinex","ETHUSD",1759337782290,2.674,4325.8,4324.8,2.74070248]
["bitfinex","ETHUSD",1759337782489,2.31180323,4325.7,4324.9,0.4551]
["bitfinex","ETHUSD",1759337782731,4.98582106,4325.6,4324.9,0.4551]
["bitfinex","ETHUSD",1759337782897,2.674,4325.5,4324.9,0.4551]
["bitfinex","ETHUSD",1759337783521,2.674,4325.5,4324.9,2.76728152]
["bitfinex","ETHUSD",1759337783724,2.674,4325.5,4325.0,0.4551]
["bitfinex","ETHUSD",1759337783920,2.31175654,4325.8,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337783921,0.82629221,4327.0,4325.1,0.4551]
["bitfinex","ETHUSD",1759337784111,0.6336,4326.2,4325.1,2.76714415]
["bitfinex","ETHUSD",1759337784316,2.31144395,4326.3,4325.2,0.4551]
["bitfinex","ETHUSD",1759337784317,4.71160453,4326.0,4325.2,0.4551]
["bitfinex","ETHUSD",1759337784524,2.4,4325.8,4325.2,0.4551]
["bitfinex","ETHUSD",1759337784819,2.674,4325.7,4325.2,2.76709135]
["bitfinex","ETHUSD",1759337785020,2.674,4325.6,4325.2,2.31199135]
["bitfinex","ETHUSD",1759337785202,2.674,4325.6,4324.8,3.19680248]
["bitfinex","ETHUSD",1759337785391,2.674,4325.6,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337785596,0.6336,4325.4,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337785792,2.4,4325.2,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337786015,2.4,4325.0,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337786500,2.4,4325.0,4324.9,0.4551]
["bitfinex","ETHUSD",1759337786694,0.4531,4326.0,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337786695,0.6336,4325.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337786897,2.93114744,4326.4,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337786898,2.31219218,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337787098,5.073,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337788427,7.38519218,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337788803,5.073,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337789122,7.38519218,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337789634,8.47189218,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337790107,5.79889218,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337790447,8.47789218,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337791029,5.34579218,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337791232,5.17449186,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337791454,7.85349186,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337791863,5.54129968,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337792064,7.85349186,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337792273,3.31539968,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337792563,8.30659186,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337792722,8.94019186,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337793877,9.43180805,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337794064,9.43280805,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337794434,8.94119186,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337797969,8.94019186,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337798572,8.48709186,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337798944,8.48609186,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337799669,6.26119186,4324.9,4324.8,2.74170248]
["bitfinex","ETHUSD",1759337799969,8.93919186,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337800484,5.80809186,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337800980,8.48509186,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337803855,2.86229968,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337804055,5.53829968,4324.9,4324.8,3.17433248]
["bitfinex","ETHUSD",1759337805372,7.85049186,4324.9,4324.8,3.17433248]
["bitfinex","ETHUSD",1759337805537,5.53829968,4324.9,4324.8,3.17433248]
["bitfinex","ETHUSD",1759337805869,7.85049186,4324.9,4324.8,3.17433248]
["bitfinex","ETHUSD",1759337806070,7.85049186,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337807480,2.86229968,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337807681,5.074,4324.9,4324.8,3.17433248]
["bitfinex","ETHUSD",1759337808084,2.674,4324.9,4324.8,3.17433248]
["bitfinex","ETHUSD",1759337808789,2.676,4324.9,4324.8,3.17433248]
["bitfinex","ETHUSD",1759337809092,2.676,4324.9,4324.8,5.48653492]
["bitfinex","ETHUSD",1759337809393,2.676,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337809561,2.676,4324.9,4324.8,3.17433248]
["bitfinex","ETHUSD",1759337810129,2.31181483,4325.7,4324.8,3.17433248]
["bitfinex","ETHUSD",1759337810259,2.4,4325.5,4324.9,0.4447]
["bitfinex","ETHUSD",1759337811154,2.31193186,4325.4,4324.9,0.4447]
["bitfinex","ETHUSD",1759337811403,2.676,4325.3,4324.9,0.4447]
["bitfinex","ETHUSD",1759337811567,2.676,4325.3,4325.0,0.4447]
["bitfinex","ETHUSD",1759337812013,2.676,4325.3,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337812216,2.31216017,4325.0,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337812499,2.676,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337813005,2.676,4324.9,4324.8,3.17433248]
["bitfinex","ETHUSD",1759337813667,2.676,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337814076,2.31217317,4325.0,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337814407,2.676,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337814786,4.98819218,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337814988,2.31205238,4325.2,4324.8,3.17433248]
["bitfinex","ETHUSD",1759337815183,2.675,4325.1,4324.9,0.4447]
["bitfinex","ETHUSD",1759337815412,2.31213872,4325.0,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337815616,2.31219218,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337815923,2.675,4324.9,4324.8,3.17433248]
["bitfinex","ETHUSD",1759337816282,2.675,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337817317,4.98719218,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337817815,7.38719218,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337819515,14.37332563,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337819714,14.84382563,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337820380,15.47742563,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337820604,14.98146096,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337820828,15.4773245,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337821181,16.30361671,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337821390,15.4773245,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337821595,15.4793245,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337822215,29.75850542,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337822530,30.58449742,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337822834,27.90949742,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337823206,29.75850542,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337825027,30.58303368,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337826401,29.75750542,4324.9,4324.8,2.72963248]
["bitfinex","ETHUSD",1759337827533,31.14250542,4324.9,4324.8,0.08760432]
["bitfinex","ETHUSD",1759337827706,2.31294475,4323.5,4323.2,0.4447]
["bitfinex","ETHUSD",1759337827898,2.675,4323.4,4323.2,0.4447]
["bitfinex","ETHUSD",1759337828119,2.675,4323.4,4323.3,0.4447]
["bitfinex","ETHUSD",1759337828332,3.0336,4323.3,4321.0,1.24349572]
["bitfinex","ETHUSD",1759337828500,3.0336,4323.3,4322.2,0.4447]
["bitfinex","ETHUSD",1759337828501,0.6336,4323.0,4322.2,0.4447]
["bitfinex","ETHUSD",1759337828697,2.676,4322.9,4322.5,2.31346354]
["bitfinex","ETHUSD",1759337828928,5.34633338,4323.9,4322.8,2.31330673]
["bitfinex","ETHUSD",1759337829130,2.94644219,4323.7,4322.9,0.4447]
["bitfinex","ETHUSD",1759337829307,2.4,4323.6,4322.9,0.4447]
["bitfinex","ETHUSD",1759337829507,3.96593237,4325.5,4322.9,0.4447]
["bitfinex","ETHUSD",1759337829508,5.077,4323.5,4322.9,2.7579614]
["bitfinex","ETHUSD",1759337829835,1.20363604,4324.4,4321.6,2.31394959]
["bitfinex","ETHUSD",1759337829836,2.677,4323.4,4323.0,0.4447]
["bitfinex","ETHUSD",1759337830018,2.677,4323.3,4323.0,0.4447]
["bitfinex","ETHUSD",1759337830214,2.677,4323.2,4323.0,0.4447]
["bitfinex","ETHUSD",1759337830512,2.31265927,4324.1,4323.0,0.4447]
["bitfinex","ETHUSD",1759337830712,2.4,4323.9,4323.0,0.4447]
["bitfinex","ETHUSD",1759337830934,2.4,4323.7,4323.0,0.4447]
["bitfinex","ETHUSD",1759337831100,4.71295223,4323.5,4323.0,0.4447]
["bitfinex","ETHUSD",1759337831431,2.677,4323.4,4322.8,0.4662]
["bitfinex","ETHUSD",1759337831636,4.99006648,4323.3,4323.0,0.4662]
["bitfinex","ETHUSD",1759337831844,2.677,4323.2,4323.0,0.4662]
["bitfinex","ETHUSD",1759337831999,2.4,4323.1,4322.6,0.4662]
["bitfinex","ETHUSD",1759337832203,2.677,4323.0,4322.6,0.4662]
["bitfinex","ETHUSD",1759337832411,0.61897126,4324.3,4322.7,0.4662]
["bitfinex","ETHUSD",1759337832616,1.65403852,4325.5,4323.4,2.54159721]
["bitfinex","ETHUSD",1759337832839,15.0,4329.1,4324.4,0.6336]
["bitfinex","ETHUSD",1759337832840,2.06075456,4327.9,4324.4,0.6336]
["bitfinex","ETHUSD",1759337833057,2.786,4328.1,4326.8,0.62111618]
["bitfinex","ETHUSD",1759337833347,0.11534262,4328.9,4328.7,2.31015553]
["bitfinex","ETHUSD",1759337833545,2.0,4330.0,4328.9,5.512572]
["bitfinex","ETHUSD",1759337833753,0.12062412,4331.2,4329.4,0.62111618]
["bitfinex","ETHUSD",1759337834047,2.793,4331.3,4331.0,2.30893558]
["bitfinex","ETHUSD",1759337834247,2.793,4331.3,4330.8,29.840985]
["bitfinex","ETHUSD",1759337834423,2.793,4331.3,4330.9,0.02308988]
["bitfinex","ETHUSD",1759337834620,2.793,4331.3,4331.0,30.33449576]
["bitfinex","ETHUSD",1759337834943,2.793,4331.3,4329.8,0.62111618]
["bitfinex","ETHUSD",1759337835241,2.793,4331.3,4330.0,2.4]
["bitfinex","ETHUSD",1759337835438,2.793,4331.3,4330.1,30.33458083]
["bitfinex","ETHUSD",1759337835638,2.793,4331.3,4330.2,30.33458083]
["bitfinex","ETHUSD",1759337835836,2.793,4331.3,4330.3,30.33458083]
["bitfinex","ETHUSD",1759337836039,3.2563,4331.3,4330.4,29.840985]
["bitfinex","ETHUSD",1759337836215,3.2563,4331.3,4329.6,2.4]
["bitfinex","ETHUSD",1759337836216,2.30885286,4331.2,4329.8,29.840985]
["bitfinex","ETHUSD",1759337836423,2.30902961,4330.9,4329.7,29.840985]
["bitfinex","ETHUSD",1759337836604,2.804,4330.8,4329.7,29.840985]
["bitfinex","ETHUSD",1759337836804,2.30909891,4330.7,4329.7,29.840985]
["bitfinex","ETHUSD",1759337837008,5.11305468,4330.8,4329.7,29.840985]
["bitfinex","ETHUSD",1759337837241,2.804,4330.8,4329.7,29.840985]
["bitfinex","ETHUSD",1759337838047,5.113059,4330.8,4329.7,29.840985]
["bitfinex","ETHUSD",1759337838342,2.804,4330.8,4329.7,29.840985]
["bitfinex","ETHUSD",1759337838530,2.30909552,4330.7,4329.7,29.840985]
["bitfinex","ETHUSD",1759337838843,0.6336,4330.7,4329.7,29.840985]
["bitfinex","ETHUSD",1759337839245,2.3092669,4330.4,4329.7,29.840985]
["bitfinex","ETHUSD",1759337839443,2.3092669,4330.4,4329.1,2.30993536]
["bitfinex","ETHUSD",1759337839444,2.799,4330.3,4329.3,4.70983126]
["bitfinex","ETHUSD",1759337839646,2.799,4330.3,4328.9,2.31003967]
["bitfinex","ETHUSD",1759337839647,2.799,4330.3,4329.4,29.840985]
["bitfinex","ETHUSD",1759337839943,0.4633,4331.3,4329.5,0.02309735]
["bitfinex","ETHUSD",1759337840110,2.30910058,4330.7,4329.6,29.840985]
["bitfinex","ETHUSD",1759337840308,2.30910058,4330.7,4329.2,2.4]
["bitfinex","ETHUSD",1759337840309,2.3094202,4330.1,4329.4,29.840985]
["bitfinex","ETHUSD",1759337840514,2.3094202,4330.1,4328.4,0.62111618]
["bitfinex","ETHUSD",1759337840515,2.797,4330.0,4329.3,29.840985]
["bitfinex","ETHUSD",1759337840712,20.7693497,4329.8,4328.4,29.840985]
["bitfinex","ETHUSD",1759337840943,2.30973911,4329.5,4328.2,2.31042441]
["bitfinex","ETHUSD",1759337841142,2.798,4329.7,4328.3,32.15130873]
["bitfinex","ETHUSD",1759337841345,2.30920511,4330.5,4328.3,32.15130873]
["bitfinex","ETHUSD",1759337841346,2.798,4329.6,4328.4,29.86408822]
["bitfinex","ETHUSD",1759337841532,2.798,4329.5,4328.7,2.31014438]
["bitfinex","ETHUSD",1759337841737,2.797,4329.5,4328.8,32.15107507]
["bitfinex","ETHUSD",1759337841914,2.797,4329.6,4329.0,2.30995461]
["bitfinex","ETHUSD",1759337842113,2.797,4329.6,4329.1,29.840985]
["bitfinex","ETHUSD",1759337842313,2.797,4329.6,4328.6,29.840985]
["bitfinex","ETHUSD",1759337842509,2.797,4329.6,4328.8,2.31007497]
["bitfinex","ETHUSD",1759337842710,2.797,4329.6,4328.9,32.15103904]
["bitfinex","ETHUSD",1759337843018,2.797,4329.6,4329.0,29.840985]
["bitfinex","ETHUSD",1759337843237,2.797,4329.6,4328.8,32.15108898]
["bitfinex","ETHUSD",1759337843436,5.10668658,4329.6,4328.9,29.840985]
["bitfinex","ETHUSD",1759337843745,5.10668541,4329.6,4328.6,2.31021314]
["bitfinex","ETHUSD",1759337843971,2.797,4329.6,4328.7,29.840985]
["bitfinex","ETHUSD",1759337844174,2.797,4329.6,4328.5,2.4]
["bitfinex","ETHUSD",1759337844346,2.797,4329.6,4328.6,29.840985]
["bitfinex","ETHUSD",1759337844347,0.6336,4329.5,4328.6,29.840985]
["bitfinex","ETHUSD",1759337844673,0.6336,4329.5,4327.7,32.635985]
["bitfinex","ETHUSD",1759337844971,2.30986186,4329.3,4328.2,2.31042502]
["bitfinex","ETHUSD",1759337845163,2.30984466,4329.3,4328.3,29.840985]
["bitfinex","ETHUSD",1759337845361,2.795,4329.4,4328.0,29.840985]
["bitfinex","ETHUSD",1759337845684,0.4481,4330.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1759337845841,2.30944926,4330.1,4328.3,29.840985]
["bitfinex","ETHUSD",1759337846045,2.30931417,4330.3,4328.5,4.71026914]
["bitfinex","ETHUSD",1759337846389,20.7693497,4330.8,4329.5,2.30970368]
["bitfinex","ETHUSD",1759337846390,2.30920331,4330.5,4329.5,2.30970368]
["bitfinex","ETHUSD",1759337846541,2.794,4330.4,4329.6,32.15066499]
["bitfinex","ETHUSD",1759337846742,2.794,4330.4,4329.7,29.840985]
["bitfinex","ETHUSD",1759337847182,0.002,4331.4,4329.6,29.840985]
["bitfinex","ETHUSD",1759337847384,0.002,4331.4,4328.9,2.794]
["bitfinex","ETHUSD",1759337847385,2.794,4330.8,4329.9,2.30952215]
["bitfinex","ETHUSD",1759337847725,2.794,4330.8,4328.9,2.794]
["bitfinex","ETHUSD",1759337847726,2.30941548,4330.1,4328.3,0.62111618]
["bitfinex","ETHUSD",1759337847882,0.002,4330.9,4327.8,0.69386381]
["bitfinex","ETHUSD",1759337847883,2.30959609,4329.8,4328.8,2.31010717]
["bitfinex","ETHUSD",1759337848086,2.795,4329.7,4328.9,29.840985]
["bitfinex","ETHUSD",1759337848243,2.30951695,4330.0,4329.0,2.30995927]
["bitfinex","ETHUSD",1759337848448,5.1045296,4329.9,4329.1,29.840985]
["bitfinex","ETHUSD",1759337848779,5.1045296,4329.9,4329.0,29.840985]
["bitfinex","ETHUSD",1759337848984,2.795,4329.9,4329.0,29.840985]
["bitfinex","ETHUSD",1759337849283,2.795,4329.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1759337849489,2.30963279,4329.7,4328.9,29.840985]
["bitfinex","ETHUSD",1759337849691,2.30980522,4329.4,4328.9,29.840985]
["bitfinex","ETHUSD",1759337849843,2.75746308,4330.2,4327.6,2.31074081]
["bitfinex","ETHUSD",1759337849844,2.794,4329.3,4328.2,29.840985]
["bitfinex","ETHUSD",1759337850182,0.6336,4330.1,4328.3,0.02310375]
["bitfinex","ETHUSD",1759337850392,2.30959334,4329.8,4328.8,2.31006608]
["bitfinex","ETHUSD",1759337850599,5.10248243,4330.0,4329.0,2.31000171]
["bitfinex","ETHUSD",1759337850806,0.4481,4330.7,4329.1,29.86408448]
["bitfinex","ETHUSD",1759337850957,0.4481,4330.7,4328.6,2.793]
["bitfinex","ETHUSD",1759337850958,3.4256,4330.6,4329.2,29.840985]
["bitfinex","ETHUSD",1759337851152,2.3092032,4330.5,4329.3,2.33293829]
["bitfinex","ETHUSD",1759337851357,2.30939362,4330.2,4329.4,29.840985]
["bitfinex","ETHUSD",1759337851553,3.4256,4330.6,4329.4,29.840985]
["bitfinex","ETHUSD",1759337851554,2.30930882,4330.3,4329.4,29.840985]
["bitfinex","ETHUSD",1759337851805,2.793,4330.2,4329.6,2.30968143]
["bitfinex","ETHUSD",1759337852011,2.792,4330.1,4329.7,32.15061308]
["bitfinex","ETHUSD",1759337852159,2.792,4330.1,4329.8,29.840985]
["bitfinex","ETHUSD",1759337852859,0.002,4330.9,4330.1,2.30937212]
["bitfinex","ETHUSD",1759337853194,2.791,4330.8,4330.2,29.840985]
["bitfinex","ETHUSD",1759337853399,5.10005752,4330.8,4330.1,29.840985]
["bitfinex","ETHUSD",1759337853555,2.791,4330.8,4330.0,32.15044259]
["bitfinex","ETHUSD",1759337853751,2.791,4330.8,4330.1,32.15039627]
["bitfinex","ETHUSD",1759337853952,2.791,4330.8,4330.2,32.15034432]
["bitfinex","ETHUSD",1759337854174,2.791,4330.8,4330.3,29.840985]
["bitfinex","ETHUSD",1759337854400,0.002,4330.9,4329.9,2.30950943]
["bitfinex","ETHUSD",1759337854401,0.002,4330.9,4330.4,0.48831657]
["bitfinex","ETHUSD",1759337854606,0.002,4330.9,4330.2,29.840985]
["bitfinex","ETHUSD",1759337854607,2.789,4330.8,4330.5,30.32930157]
["bitfinex","ETHUSD",1759337854799,2.789,4330.8,4330.6,30.32928116]
["bitfinex","ETHUSD",1759337855007,2.789,4330.8,4330.7,29.840985]
["bitfinex","ETHUSD",1759337855207,2.789,4330.8,4330.7,0.48861977]
["bitfinex","ETHUSD",1759337855938,0.002,4330.9,4330.7,30.32960477]
["bitfinex","ETHUSD",1759337856097,0.002,4330.9,4330.8,30.32960477]
["bitfinex","ETHUSD",1759337857790,2.75908889,4330.9,4330.8,0.48861977]
["bitfinex","ETHUSD",1759337857995,2.30911683,4330.7,4330.2,0.62111618]
["bitfinex","ETHUSD",1759337858196,2.784,4330.6,4330.3,0.49022169]
["bitfinex","ETHUSD",1759337858430,2.784,4330.6,4330.4,0.49022169]
["bitfinex","ETHUSD",1759337858635,2.784,4330.6,4330.5,30.33120669]
["bitfinex","ETHUSD",1759337859307,5.54124884,4330.6,4330.5,30.33120669]
["bitfinex","ETHUSD",1759337860627,5.09314884,4330.6,4330.5,30.33120669]
["bitfinex","ETHUSD",1759337860802,5.09314884,4330.6,4330.5,30.33322281]
["bitfinex","ETHUSD",1759337861424,5.54124884,4330.6,4330.5,30.33322281]
["bitfinex","ETHUSD",1759337862231,4.29379374,4330.6,4330.5,30.33322281]
["bitfinex","ETHUSD",1759337862840,1.5365449,4330.6,4330.5,30.33322281]
["bitfinex","ETHUSD",1759337863046,2.777,4330.6,4330.5,30.33322281]
["bitfinex","ETHUSD",1759337863354,0.905821,4330.6,4330.5,30.33322281]
["bitfinex","ETHUSD",1759337864453,0.905821,4330.6,4330.5,31.5757719]
["bitfinex","ETHUSD",1759337864655,3.67486984,4330.6,4330.5,31.5757719]
["bitfinex","ETHUSD",1759337864822,3.67486984,4330.6,4330.5,30.33322281]
["bitfinex","ETHUSD",1759337865023,3.67486984,4330.6,4330.5,0.49223781]
["bitfinex","ETHUSD",1759337865259,3.67486984,4330.6,4330.5,1.32071593]
["bitfinex","ETHUSD",1759337866727,2.30914884,4330.6,4330.5,0.49223781]
["bitfinex","ETHUSD",1759337867054,5.08214884,4330.6,4330.5,0.49223781]
["bitfinex","ETHUSD",1759337867538,6.17564884,4330.6,4330.5,1.11370767]
["bitfinex","ETHUSD",1759337867744,6.17564884,4330.6,4330.5,0.49223781]
["bitfinex","ETHUSD",1759337868527,6.17564884,4330.6,4329.9,0.62146986]
["bitfinex","ETHUSD",1759337868528,2.30946882,4330.0,4329.9,0.62146986]
["bitfinex","ETHUSD",1759337868732,5.08146882,4330.0,4329.9,1.11869974]
["bitfinex","ETHUSD",1759337869273,5.54136882,4330.0,4329.9,1.11869974]
["bitfinex","ETHUSD",1759337869429,6.17496882,4330.0,4329.9,1.11869974]
["bitfinex","ETHUSD",1759337869631,3.40296882,4330.0,4329.9,0.49722988]
["bitfinex","ETHUSD",1759337869859,5.08046882,4330.0,4329.9,0.49722988]
["bitfinex","ETHUSD",1759337870060,5.54036882,4330.0,4329.9,0.49722988]
["bitfinex","ETHUSD",1759337870266,6.17396882,4330.0,4329.9,0.49722988]
["bitfinex","ETHUSD",1759337870470,2.30984223,4329.3,4329.2,0.62146986]
["bitfinex","ETHUSD",1759337870652,5.08184223,4329.3,4329.2,0.49726934]
["bitfinex","ETHUSD",1759337871053,5.54174223,4329.3,4329.2,0.49726934]
["bitfinex","ETHUSD",1759337871285,6.17534223,4329.3,4329.2,0.49726934]
["bitfinex","ETHUSD",1759337872081,2.94360231,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337872247,5.71560231,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337872443,6.17550231,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337872676,2.76990231,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337872845,2.772,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337875369,5.08200231,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337875884,2.772,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337876060,5.08200231,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337877060,2.30993478,4329.2,4328.9,0.001]
["bitfinex","ETHUSD",1759337877262,2.771,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337879294,5.08100231,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337879607,2.771,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337879896,2.767,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337880906,2.30991157,4329.2,4328.9,0.001]
["bitfinex","ETHUSD",1759337881091,2.767,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337881261,2.765,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337881706,2.30968218,4329.6,4328.9,0.001]
["bitfinex","ETHUSD",1759337881900,2.765,4329.5,4328.9,0.001]
["bitfinex","ETHUSD",1759337882063,2.30986422,4329.3,4328.9,0.001]
["bitfinex","ETHUSD",1759337882270,2.764,4329.2,4328.9,0.001]
["bitfinex","ETHUSD",1759337882803,2.31000231,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337884008,2.76990231,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337884165,2.30996128,4329.1,4328.9,0.001]
["bitfinex","ETHUSD",1759337884366,2.31000231,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337884968,5.53290231,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337885498,6.16650231,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759337885700,6.16650231,4329.0,4327.0,0.62109896]
["bitfinex","ETHUSD",1759337885701,2.31101047,4327.2,4327.0,0.62109896]
["bitfinex","ETHUSD",1759337885902,2.765,4327.1,4325.9,0.62109896]
["bitfinex","ETHUSD",1759337886102,2.765,4327.0,4326.4,0.62109896]
["bitfinex","ETHUSD",1759337886395,0.4599,4328.0,4326.6,2.3112555]
["bitfinex","ETHUSD",1759337886702,0.4599,4328.0,4326.1,0.62109896]
["bitfinex","ETHUSD",1759337886703,2.765,4327.9,4326.3,0.62109896]
["bitfinex","ETHUSD",1759337886914,2.765,4327.9,4326.7,0.0231123]
["bitfinex","ETHUSD",1759337887114,2.765,4327.9,4326.5,0.62109896]
["bitfinex","ETHUSD",1759337887269,2.31078589,4327.6,4326.4,0.62109896]
["bitfinex","ETHUSD",1759337887471,2.765,4327.5,4326.4,0.62109896]
["bitfinex","ETHUSD",1759337887797,2.765,4327.5,4326.5,2.31132096]
["bitfinex","ETHUSD",1759337887798,5.07580386,4327.5,4326.5,2.31132096]
["bitfinex","ETHUSD",1759337887966,2.764,4327.4,4326.2,0.62109896]
["bitfinex","ETHUSD",1759337888166,2.764,4327.4,4326.5,2.31130065]
["bitfinex","ETHUSD",1759337888366,5.0748625,4327.4,4326.5,2.31130065]
["bitfinex","ETHUSD",1759337888599,2.764,4327.4,4326.6,2.31127865]
["bitfinex","ETHUSD",1759337888964,0.4599,4327.8,4326.2,2.4]
["bitfinex","ETHUSD",1759337889165,2.763,4327.7,4326.2,0.62109896]
["bitfinex","ETHUSD",1759337889566,2.763,4327.7,4326.3,0.02311443]
["bitfinex","ETHUSD",1759337889767,2.763,4327.7,4327.2,2.31095833]
["bitfinex","ETHUSD",1759337890169,2.763,4327.7,4327.1,2.31101248]
["bitfinex","ETHUSD",1759337890381,2.763,4327.7,4327.2,0.02310963]
["bitfinex","ETHUSD",1759337890605,2.763,4327.7,4327.0,0.0231107]
["bitfinex","ETHUSD",1759337890792,2.763,4327.7,4327.0,2.3341338]
["bitfinex","ETHUSD",1759337891115,2.763,4327.7,4327.0,0.0231107]
["bitfinex","ETHUSD",1759337891266,5.07369865,4327.7,4326.8,2.31112623]
["bitfinex","ETHUSD",1759337892383,2.763,4327.7,4326.6,2.31124448]
["bitfinex","ETHUSD",1759337892696,2.31084469,4327.5,4326.6,2.31128145]
["bitfinex","ETHUSD",1759337892913,0.4691,4327.6,4326.3,2.4]
["bitfinex","ETHUSD",1759337893110,2.31094264,4327.3,4326.4,2.3113768]
["bitfinex","ETHUSD",1759337893276,0.4691,4327.6,4326.0,3.02109896]
["bitfinex","ETHUSD",1759337893277,2.758,4327.2,4326.5,2.31132873]
["bitfinex","ETHUSD",1759337893478,2.758,4327.2,4326.0,3.02109896]
["bitfinex","ETHUSD",1759337893876,2.758,4327.2,4326.6,2.31127613]
["bitfinex","ETHUSD",1759337894124,2.758,4327.2,4326.0,3.02109896]
["bitfinex","ETHUSD",1759337894317,2.758,4327.2,4326.6,2.31124237]
["bitfinex","ETHUSD",1759337894484,2.758,4327.2,4326.0,3.02109896]
["bitfinex","ETHUSD",1759337894485,2.758,4327.2,4326.5,2.31132291]
["bitfinex","ETHUSD",1759337894883,2.758,4327.2,4326.1,4.71150168]
["bitfinex","ETHUSD",1759337895119,2.758,4327.2,4326.5,2.31132034]
["bitfinex","ETHUSD",1759337895498,2.758,4327.2,4326.3,4.71144158]
["bitfinex","ETHUSD",1759337895499,2.758,4327.2,4326.6,2.31128245]
["bitfinex","ETHUSD",1759337895798,2.758,4327.2,4326.5,2.31129561]
["bitfinex","ETHUSD",1759337896524,2.758,4327.2,4326.2,2.31145275]
["bitfinex","ETHUSD",1759337896525,2.31102032,4327.1,4326.2,2.31145275]
["bitfinex","ETHUSD",1759337896686,2.758,4327.2,4326.4,2.31138561]
["bitfinex","ETHUSD",1759337896887,5.06898459,4327.2,4326.4,2.31138561]
["bitfinex","ETHUSD",1759337897392,2.758,4327.2,4326.7,2.31119218]
["bitfinex","ETHUSD",1759337897588,2.758,4327.2,4326.1,3.02109896]
["bitfinex","ETHUSD",1759337897589,0.4691,4327.1,4326.2,4.71149738]
["bitfinex","ETHUSD",1759337897794,0.4691,4327.1,4326.3,2.31143647]
["bitfinex","ETHUSD",1759337897998,0.4691,4327.1,4326.5,2.3112868]
["bitfinex","ETHUSD",1759337898201,0.4691,4327.1,4326.6,2.31128116]
["bitfinex","ETHUSD",1759337898414,0.4691,4327.0,4326.3,2.31140166]
["bitfinex","ETHUSD",1759337898798,0.4691,4327.0,4326.2,2.31149581]
["bitfinex","ETHUSD",1759337899005,2.758,4327.2,4326.6,2.31124236]
["bitfinex","ETHUSD",1759337899494,2.758,4327.2,4326.5,2.31133561]
["bitfinex","ETHUSD",1759337899688,2.758,4327.2,4326.4,2.31138403]
["bitfinex","ETHUSD",1759337899920,0.6336,4328.8,4326.5,0.02311337]
["bitfinex","ETHUSD",1759337900089,2.31074271,4327.7,4326.6,6.6112764]
["bitfinex","ETHUSD",1759337900287,2.751,4327.6,4326.8,2.31117685]
["bitfinex","ETHUSD",1759337900516,2.751,4327.6,4326.9,4.3]
["bitfinex","ETHUSD",1759337900719,5.06175627,4327.6,4326.9,4.3]
["bitfinex","ETHUSD",1759337900926,2.31080888,4327.5,4326.9,4.3]
["bitfinex","ETHUSD",1759337901247,5.5010724,4327.6,4326.9,4.3]
["bitfinex","ETHUSD",1759337901752,5.5010724,4327.6,4326.9,6.61112194]
["bitfinex","ETHUSD",1759337901915,5.5010724,4327.6,4326.9,4.3]
["bitfinex","ETHUSD",1759337902117,3.1903,4327.6,4326.9,4.3]
["bitfinex","ETHUSD",1759337902433,2.751,4327.6,4327.0,2.31104634]
["bitfinex","ETHUSD",1759337902851,2.751,4327.6,4326.9,6.61110725]
["bitfinex","ETHUSD",1759337903038,5.06175233,4327.6,4326.9,4.3]
["bitfinex","ETHUSD",1759337903720,2.751,4327.6,4326.9,4.3]
["bitfinex","ETHUSD",1759337904046,2.75014191,4327.5,4326.9,4.3]
["bitfinex","ETHUSD",1759337904250,2.31086026,4327.4,4326.9,4.3]
["bitfinex","ETHUSD",1759337904548,2.75016026,4327.4,4327.0,4.3]
["bitfinex","ETHUSD",1759337904845,0.4393,4327.3,4327.0,4.3]
["bitfinex","ETHUSD",1759337905051,2.746,4327.2,4326.7,2.3112299]
["bitfinex","ETHUSD",1759337905249,3.1853,4327.2,4326.8,2.31114953]
["bitfinex","ETHUSD",1759337905549,3.1853,4327.2,4326.5,2.31133187]
["bitfinex","ETHUSD",1759337905550,2.746,4327.2,4326.5,0.62109896]
["bitfinex","ETHUSD",1759337905717,2.746,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1759337905920,2.746,4327.2,4326.9,2.31111009]
["bitfinex","ETHUSD",1759337906250,2.746,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1759337906447,2.746,4327.2,4326.9,2.31109952]
["bitfinex","ETHUSD",1759337906633,2.746,4327.2,4326.5,0.62109896]
["bitfinex","ETHUSD",1759337906817,2.746,4327.2,4326.7,2.31121871]
["bitfinex","ETHUSD",1759337907018,2.746,4327.2,4326.8,2.31117401]
["bitfinex","ETHUSD",1759337907250,3.1853,4327.2,4326.5,0.62109896]
["bitfinex","ETHUSD",1759337907430,0.4393,4327.1,4326.6,2.31124546]
["bitfinex","ETHUSD",1759337907621,0.4393,4327.1,4326.6,2.3112479]
["bitfinex","ETHUSD",1759337907821,2.746,4327.2,4326.6,2.3112479]
["bitfinex","ETHUSD",1759337908044,0.4393,4327.4,4326.5,2.3113371]
["bitfinex","ETHUSD",1759337908249,2.743,4327.1,4326.7,2.31119424]
["bitfinex","ETHUSD",1759337908459,2.743,4327.1,4326.4,0.62109896]
["bitfinex","ETHUSD",1759337908639,2.743,4327.1,4326.4,2.93248949]
["bitfinex","ETHUSD",1759337908839,2.743,4327.1,4326.4,2.93247563]
["bitfinex","ETHUSD",1759337909151,2.743,4327.1,4326.6,2.31126601]
["bitfinex","ETHUSD",1759337909925,3.1823,4327.1,4326.6,2.31126601]
["bitfinex","ETHUSD",1759337910122,2.743,4327.1,4326.5,2.31132485]
["bitfinex","ETHUSD",1759337910454,2.743,4327.1,4326.3,0.62209896]
["bitfinex","ETHUSD",1759337910455,0.4393,4327.0,4326.3,0.62209896]
["bitfinex","ETHUSD",1759337910656,0.4393,4327.0,4326.4,2.31139008]
["bitfinex","ETHUSD",1759337910833,2.75037666,4327.0,4326.3,0.62209896]
["bitfinex","ETHUSD",1759337911032,0.4393,4327.0,4326.3,2.93350481]
["bitfinex","ETHUSD",1759337911231,0.4393,4327.0,4326.3,2.93349075]
["bitfinex","ETHUSD",1759337911431,2.743,4327.1,4326.6,2.31124163]
["bitfinex","ETHUSD",1759337911637,3.1823,4327.1,4326.7,0.0231123]
["bitfinex","ETHUSD",1759337911957,2.743,4327.1,4326.4,2.93243845]
["bitfinex","ETHUSD",1759337912125,0.4393,4327.3,4326.5,0.02311337]
["bitfinex","ETHUSD",1759337912454,2.605,4327.2,4326.7,2.3111908]
["bitfinex","ETHUSD",1759337912657,2.738,4327.2,4326.6,2.3112421]
["bitfinex","ETHUSD",1759337912848,2.738,4327.2,4326.7,2.3111933]
["bitfinex","ETHUSD",1759337913356,2.738,4327.2,4326.7,2.3112165]
["bitfinex","ETHUSD",1759337913655,2.738,4327.2,4326.6,2.93236965]
["bitfinex","ETHUSD",1759337913829,2.738,4327.2,4326.7,2.31123026]
["bitfinex","ETHUSD",1759337914031,2.738,4327.2,4326.6,0.62109896]
["bitfinex","ETHUSD",1759337914232,2.738,4327.2,4326.8,2.31112923]
["bitfinex","ETHUSD",1759337914757,2.738,4327.2,4326.7,0.62109896]
["bitfinex","ETHUSD",1759337914758,2.738,4327.2,4326.7,2.93232841]
["bitfinex","ETHUSD",1759337914960,2.738,4327.2,4326.7,0.62109896]
["bitfinex","ETHUSD",1759337915338,2.738,4327.2,4326.6,2.31125874]
["bitfinex","ETHUSD",1759337915339,2.738,4327.2,4326.8,2.93227581]
["bitfinex","ETHUSD",1759337916265,2.737,4327.3,4326.8,2.93223346]
["bitfinex","ETHUSD",1759337916770,2.737,4327.3,4326.9,2.31111805]
["bitfinex","ETHUSD",1759337917145,2.737,4327.3,4326.8,0.62109896]
["bitfinex","ETHUSD",1759337917146,2.737,4327.3,4327.0,2.33417723]
["bitfinex","ETHUSD",1759337917347,3.22514302,4328.9,4327.0,2.33418055]
["bitfinex","ETHUSD",1759337917348,0.61663517,4328.6,4327.0,2.33418055]
["bitfinex","ETHUSD",1759337917550,0.4393,4328.0,4327.2,2.31092603]
["bitfinex","ETHUSD",1759337917752,5.04359154,4327.9,4327.3,0.02310909]
["bitfinex","ETHUSD",1759337917963,2.733,4327.9,4327.3,0.02310909]
["bitfinex","ETHUSD",1759337918364,2.733,4327.9,4327.3,2.33400248]
["bitfinex","ETHUSD",1759337918566,2.733,4327.9,4327.3,0.02310909]
["bitfinex","ETHUSD",1759337918862,0.4393,4328.0,4327.2,0.62109896]
["bitfinex","ETHUSD",1759337919195,2.734,4327.9,4327.2,2.93205009]
["bitfinex","ETHUSD",1759337919775,2.75184347,4328.0,4327.4,2.93190587]
["bitfinex","ETHUSD",1759337919776,2.734,4328.0,4327.4,2.93190587]
["bitfinex","ETHUSD",1759337919975,2.734,4328.0,4327.5,2.93190145]
["bitfinex","ETHUSD",1759337920180,2.734,4328.0,4327.6,2.31074071]
["bitfinex","ETHUSD",1759337920475,2.734,4328.0,4327.7,2.31067747]
["bitfinex","ETHUSD",1759337920674,0.002,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1759337921054,0.002,4328.0,4327.9,2.93168839]
["bitfinex","ETHUSD",1759337921255,0.002,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1759337921766,0.002,4328.0,4327.9,5.33168839]
["bitfinex","ETHUSD",1759337921965,0.002,4328.0,4327.8,0.622874]
["bitfinex","ETHUSD",1759337922161,0.002,4328.0,4327.9,0.622874]
["bitfinex","ETHUSD",1759337922362,0.002,4328.0,4327.8,2.9335156]
["bitfinex","ETHUSD",1759337922867,0.002,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1759337923087,0.002,4328.0,4327.8,2.9335023]
["bitfinex","ETHUSD",1759337923461,0.002,4328.0,4327.8,0.622874]
["bitfinex","ETHUSD",1759337923895,0.002,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1759337924196,0.002,4328.0,4327.9,0.02310589]
["bitfinex","ETHUSD",1759337924563,0.002,4328.0,4327.9,2.33369532]
["bitfinex","ETHUSD",1759337925304,0.002,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1759337926076,0.002,4328.0,4327.9,2.93346343]
["bitfinex","ETHUSD",1759337930116,0.002,4328.0,4327.9,5.33346343]
["bitfinex","ETHUSD",1759337930420,0.002,4328.0,4327.9,4.71058943]
["bitfinex","ETHUSD",1759337931325,0.002,4328.0,4327.9,3.02099865]
["bitfinex","ETHUSD",1759337931497,0.4376,4328.0,4327.6,2.4]
["bitfinex","ETHUSD",1759337931716,0.4356,4327.9,4327.7,2.31064839]
["bitfinex","ETHUSD",1759337932025,0.4356,4327.9,4327.5,4.71079688]
["bitfinex","ETHUSD",1759337932207,0.4356,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1759337932532,0.002,4328.0,4327.8,2.31063154]
["bitfinex","ETHUSD",1759337932733,0.002,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1759337936092,0.002,4328.0,4327.6,0.62099865]
["bitfinex","ETHUSD",1759337936093,0.4376,4328.0,4327.6,2.93172971]
["bitfinex","ETHUSD",1759337936425,0.4356,4327.9,4327.6,0.62099865]
["bitfinex","ETHUSD",1759337936625,0.002,4328.0,4326.0,3.00564643]
["bitfinex","ETHUSD",1759337936626,0.4356,4327.8,4327.1,0.62099865]
["bitfinex","ETHUSD",1759337936839,0.4356,4327.8,4327.2,2.31095477]
["bitfinex","ETHUSD",1759337937021,0.4356,4327.8,4327.4,2.31081958]
["bitfinex","ETHUSD",1759337937343,0.002,4328.0,4327.6,2.31069862]
["bitfinex","ETHUSD",1759337937539,0.002,4328.0,4327.7,2.3106909]
["bitfinex","ETHUSD",1759337938080,0.002,4328.0,4327.2,3.34299865]
["bitfinex","ETHUSD",1759337938081,0.4376,4328.0,4327.2,3.34299865]
["bitfinex","ETHUSD",1759337938234,0.002,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1759337938566,0.002,4328.0,4327.6,2.31074814]
["bitfinex","ETHUSD",1759337938766,0.002,4328.0,4327.8,2.31060713]
["bitfinex","ETHUSD",1759337938967,0.002,4328.0,4327.3,2.4]
["bitfinex","ETHUSD",1759337938968,0.002,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1759337939171,0.002,4328.0,4327.9,0.02310589]
["bitfinex","ETHUSD",1759337939343,0.4376,4328.0,4327.9,0.02310589]
["bitfinex","ETHUSD",1759337939537,0.4376,4328.0,4327.6,2.3107496]
["bitfinex","ETHUSD",1759337939730,0.4376,4328.0,4327.8,2.31060122]
["bitfinex","ETHUSD",1759337940266,0.4376,4328.0,4327.5,3.02099865]
["bitfinex","ETHUSD",1759337940267,0.002,4328.0,4327.5,2.93176144]
["bitfinex","ETHUSD",1759337940469,0.4356,4327.9,4327.4,0.62099865]
["bitfinex","ETHUSD",1759337940772,0.4356,4327.8,4327.4,2.3108564]
["bitfinex","ETHUSD",1759337940974,0.4356,4327.7,4327.5,2.31079029]
["bitfinex","ETHUSD",1759337941382,0.4356,4327.6,4327.4,2.3108503]
["bitfinex","ETHUSD",1759337941562,0.002,4328.0,4327.4,2.3108503]
["bitfinex","ETHUSD",1759337941563,0.4356,4327.5,4327.4,2.3108503]
["bitfinex","ETHUSD",1759337941794,0.002,4328.0,4327.4,2.3108503]
["bitfinex","ETHUSD",1759337942087,0.4356,4327.9,4327.4,2.31084101]
["bitfinex","ETHUSD",1759337942290,0.4356,4327.8,4327.4,2.31084101]
["bitfinex","ETHUSD",1759337942492,0.002,4328.0,4327.4,2.31081748]
["bitfinex","ETHUSD",1759337942711,0.4356,4327.9,4327.3,0.62099865]
["bitfinex","ETHUSD",1759337942860,0.4356,4327.9,4327.4,2.31081065]
["bitfinex","ETHUSD",1759337943059,0.4356,4327.8,4327.5,2.31077927]
["bitfinex","ETHUSD",1759337943283,0.4356,4327.7,4327.5,2.31077927]
["bitfinex","ETHUSD",1759337943892,0.4356,4327.7,4327.4,2.31084017]
["bitfinex","ETHUSD",1759337944306,0.4356,4327.7,4327.5,2.31079892]
["bitfinex","ETHUSD",1759337944994,0.002,4328.0,4327.6,2.33384338]
["bitfinex","ETHUSD",1759337945379,0.4356,4327.9,4327.6,2.33384338]
["bitfinex","ETHUSD",1759337945604,0.002,4328.0,4327.6,0.02310749]
["bitfinex","ETHUSD",1759337945835,0.4356,4327.9,4327.6,0.02310749]
["bitfinex","ETHUSD",1759337945993,0.4356,4327.8,4327.6,0.02310749]
["bitfinex","ETHUSD",1759337946706,0.4356,4327.8,4327.6,2.33384666]
["bitfinex","ETHUSD",1759337947031,0.4356,4327.7,4327.5,0.62099865]
["bitfinex","ETHUSD",1759337947328,0.002,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1759337947478,0.002,4328.0,4327.9,8.67152201]
["bitfinex","ETHUSD",1759337947895,0.002,4328.0,4327.9,7.42658943]
["bitfinex","ETHUSD",1759337949486,0.002,4328.0,4327.9,11.72658943]
["bitfinex","ETHUSD",1759337950689,0.002,4328.0,4327.9,7.42658943]
["bitfinex","ETHUSD",1759337953721,0.002,4328.0,4327.9,12.22188943]
["bitfinex","ETHUSD",1759337955011,0.002,4328.0,4327.9,22.43766043]
["bitfinex","ETHUSD",1759337955211,0.002,4328.0,4327.9,17.19814643]
["bitfinex","ETHUSD",1759337955440,0.002,4328.0,4327.9,14.48214643]
["bitfinex","ETHUSD",1759337955598,0.002,4328.0,4327.9,17.19314643]
["bitfinex","ETHUSD",1759337956198,0.002,4328.0,4327.9,18.75729643]
["bitfinex","ETHUSD",1759337956398,0.002,4328.0,4327.9,18.22496843]
["bitfinex","ETHUSD",1759337957365,0.002,4328.0,4327.9,19.53051343]
["bitfinex","ETHUSD",1759337957567,0.002,4328.0,4327.9,20.36131643]
["bitfinex","ETHUSD",1759337957742,0.002,4328.0,4327.9,24.43169143]
["bitfinex","ETHUSD",1759337957938,0.002,4328.0,4327.9,22.78007943]
["bitfinex","ETHUSD",1759337958151,0.002,4328.0,4327.9,22.49597943]
["bitfinex","ETHUSD",1759337958629,0.002,4328.0,4327.9,8.05518943]
["bitfinex","ETHUSD",1759337958831,0.002,4328.0,4327.9,8.17095789]
["bitfinex","ETHUSD",1759337959029,0.002,4328.0,4327.9,22.47297289]
["bitfinex","ETHUSD",1759337959239,0.002,4328.0,4327.9,22.61819889]
["bitfinex","ETHUSD",1759337959664,0.002,4328.0,4327.9,22.71443589]
["bitfinex","ETHUSD",1759337959874,0.002,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1759337960067,0.002,4328.5,4328.4,15.84383374]
["bitfinex","ETHUSD",1759337960371,0.002,4328.5,4328.4,19.02575877]
["bitfinex","ETHUSD",1759337960529,0.002,4328.5,4328.4,15.02293452]
["bitfinex","ETHUSD",1759337961169,0.002,4328.5,4328.4,16.26444453]
["bitfinex","ETHUSD",1759337961730,0.002,4328.5,4328.4,15.02293452]
["bitfinex","ETHUSD",1759337964144,0.002,4328.5,4328.4,16.2638333]
["bitfinex","ETHUSD",1759337964862,0.002,4328.5,4328.4,15.02293452]
["bitfinex","ETHUSD",1759337965468,0.002,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1759337965670,0.002,4329.0,4328.9,5.03515622]
["bitfinex","ETHUSD",1759337965870,0.002,4329.0,4328.9,5.01205567]
["bitfinex","ETHUSD",1759337966240,0.456,4329.0,4328.9,5.83807656]
["bitfinex","ETHUSD",1759337968450,0.456,4329.0,4328.9,5.01105567]
["bitfinex","ETHUSD",1759337968970,0.456,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1759337971273,0.456,4329.0,4328.9,3.00388418]
["bitfinex","ETHUSD",1759337973162,0.456,4329.0,4328.9,3.83090507]
["bitfinex","ETHUSD",1759337974254,0.456,4329.0,4328.9,1.5208494]
["bitfinex","ETHUSD",1759337974574,0.456,4329.0,4328.9,0.6211949]
["bitfinex","ETHUSD",1759337974776,0.456,4329.0,4328.8,2.93129725]
["bitfinex","ETHUSD",1759337974979,0.454,4328.9,4328.8,2.93129725]
["bitfinex","ETHUSD",1759337975176,0.454,4328.9,4328.8,2.31010235]
["bitfinex","ETHUSD",1759337975673,0.454,4328.9,4328.6,3.22702089]
["bitfinex","ETHUSD",1759337975879,0.454,4328.8,4328.6,3.22702089]
["bitfinex","ETHUSD",1759337976077,0.454,4328.7,4328.5,0.82702089]
["bitfinex","ETHUSD",1759337976278,0.002,4329.0,4328.5,0.82702089]
["bitfinex","ETHUSD",1759337976480,2.31201336,4329.0,4328.4,0.62199009]
["bitfinex","ETHUSD",1759337976845,2.31015891,4328.8,4328.4,0.62199009]
["bitfinex","ETHUSD",1759337977159,0.454,4328.9,4328.5,0.62199009]
["bitfinex","ETHUSD",1759337977360,0.454,4328.8,4328.5,0.62199009]
["bitfinex","ETHUSD",1759337977555,0.454,4328.7,4328.6,0.62199009]
["bitfinex","ETHUSD",1759337979858,0.454,4328.9,4328.6,0.62199009]
["bitfinex","ETHUSD",1759337980182,0.002,4329.0,4328.5,0.82702089]
["bitfinex","ETHUSD",1759337980355,0.002,4329.0,4328.8,0.62236392]
["bitfinex","ETHUSD",1759337980558,0.454,4328.9,4328.8,0.62236392]
["bitfinex","ETHUSD",1759337980883,0.454,4328.9,4328.7,0.62236392]
["bitfinex","ETHUSD",1759337981180,0.454,4328.8,4328.7,2.93252632]
["bitfinex","ETHUSD",1759337981351,0.454,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1759337981547,0.454,4328.8,4328.5,3.13728363]
["bitfinex","ETHUSD",1759337981548,0.454,4328.8,4328.6,2.31020172]
["bitfinex","ETHUSD",1759337981878,0.4744,4328.7,4328.6,2.31020172]
["bitfinex","ETHUSD",1759337982374,0.4744,4328.7,4328.6,2.33330387]
["bitfinex","ETHUSD",1759337982578,0.002,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1759337982751,0.002,4329.0,4328.9,2.93239536]
["bitfinex","ETHUSD",1759337983106,0.002,4329.0,4328.9,2.95549591]
["bitfinex","ETHUSD",1759337983252,0.002,4329.0,4328.9,2.33315622]
["bitfinex","ETHUSD",1759337985881,0.002,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1759337987582,0.4764,4329.0,4328.8,2.31010903]
["bitfinex","ETHUSD",1759337987892,0.002,4329.0,4328.7,3.13993949]
["bitfinex","ETHUSD",1759337988198,0.4744,4328.9,4328.8,2.3101]
["bitfinex","ETHUSD",1759337988363,0.4744,4328.9,4328.6,0.82978626]
["bitfinex","ETHUSD",1759337988563,0.4744,4328.8,4328.5,0.62236461]
["bitfinex","ETHUSD",1759337988795,0.4744,4328.7,4328.5,0.62236461]
["bitfinex","ETHUSD",1759337988965,0.002,4329.0,4328.5,0.62236461]
["bitfinex","ETHUSD",1759337989307,0.4744,4328.6,4328.5,0.62236461]
["bitfinex","ETHUSD",1759337990898,0.4744,4328.6,4328.4,0.62236461]
["bitfinex","ETHUSD",1759337991099,0.4744,4328.5,4328.4,0.62236461]
["bitfinex","ETHUSD",1759337991470,0.4744,4328.5,4328.4,2.93268713]
["bitfinex","ETHUSD",1759337992062,0.4744,4328.5,4328.4,0.62236461]
["bitfinex","ETHUSD",1759337993372,2.31006432,4328.9,4328.7,3.8256]
["bitfinex","ETHUSD",1759337993676,0.002,4328.9,4328.7,3.8256]
["bitfinex","ETHUSD",1759337994373,0.002,4328.9,4328.5,0.62236461]
["bitfinex","ETHUSD",1759337994573,0.002,4328.9,4328.6,0.02310215]
["bitfinex","ETHUSD",1759337995079,0.002,4328.9,4328.6,0.62236461]
["bitfinex","ETHUSD",1759337995287,0.002,4328.9,4328.3,0.82978626]
["bitfinex","ETHUSD",1759337995288,0.002,4328.9,4328.5,0.62236461]
["bitfinex","ETHUSD",1759337995600,0.4744,4328.8,4328.5,0.62236461]
["bitfinex","ETHUSD",1759337995802,0.4744,4328.7,4328.5,0.62236461]
["bitfinex","ETHUSD",1759337996117,0.4744,4328.6,4328.5,0.62236461]
["bitfinex","ETHUSD",1759337997577,0.4764,4328.9,4328.5,0.62236461]
["bitfinex","ETHUSD",1759337997809,0.4744,4328.8,4328.5,0.62236461]
["bitfinex","ETHUSD",1759337998135,0.4744,4328.7,4328.5,0.62236461]
["bitfinex","ETHUSD",1759337998281,0.002,4328.9,4328.5,0.62236461]
["bitfinex","ETHUSD",1759337998282,0.4744,4328.6,4328.5,0.62236461]
["bitfinex","ETHUSD",1759337998612,0.4744,4328.6,4328.3,0.62236461]
["bitfinex","ETHUSD",1759337998799,2.31208497,4328.9,4328.3,0.62236461]
["bitfinex","ETHUSD",1759337999002,0.4744,4328.8,4328.3,0.62236461]
["bitfinex","ETHUSD",1759337999201,2.31011234,4328.8,4328.3,0.62236461]
["bitfinex","ETHUSD",1759337999403,0.002,4328.9,4328.3,0.62236461]
["bitfinex","ETHUSD",1759337999404,2.78456406,4328.7,4328.3,0.62236461]
["bitfinex","ETHUSD",1759337999709,0.4744,4328.6,4328.2,0.62236461]
["bitfinex","ETHUSD",1759337999877,2.31016318,4328.7,4328.2,0.62236461]
["bitfinex","ETHUSD",1759338000216,0.4744,4328.5,4328.2,0.62236461]
["bitfinex","ETHUSD",1759338000419,0.4744,4328.4,4328.2,0.62236461]
["bitfinex","ETHUSD",1759338000590,0.4744,4328.3,4328.0,0.001]
["bitfinex","ETHUSD",1759338000791,2.31048265,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1759338001312,2.78480111,4328.3,4328.0,0.001]
["bitfinex","ETHUSD",1759338001313,0.4744,4328.4,4328.0,0.001]
["bitfinex","ETHUSD",1759338001815,0.4744,4328.3,4328.0,0.001]
["bitfinex","ETHUSD",1759338002020,2.78479135,4328.3,4328.0,0.001]
["bitfinex","ETHUSD",1759338002222,2.31039135,4328.3,4328.0,0.001]
["bitfinex","ETHUSD",1759338002526,0.4744,4328.2,4328.0,0.001]
["bitfinex","ETHUSD",1759338003387,2.31048265,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1759338003592,0.4744,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1759338004418,2.78488265,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1759338005025,0.4744,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1759338007198,0.002,4328.9,4328.0,0.001]
["bitfinex","ETHUSD",1759338007504,3.1714,4328.8,4328.0,0.001]
["bitfinex","ETHUSD",1759338007723,2.3101624,4328.7,4328.0,2.3115219]
["bitfinex","ETHUSD",1759338007923,3.1714,4328.8,4328.0,2.3115219]
["bitfinex","ETHUSD",1759338007924,3.1714,4328.8,4328.0,0.001]
["bitfinex","ETHUSD",1759338008128,2.697,4328.7,4328.1,2.31043262]
["bitfinex","ETHUSD",1759338008327,0.002,4328.9,4328.2,0.02310429]
["bitfinex","ETHUSD",1759338008636,0.002,4328.9,4328.2,1.0766689]
["bitfinex","ETHUSD",1759338008928,0.002,4328.9,4328.7,2.31013762]
["bitfinex","ETHUSD",1759338009103,0.002,4328.9,4328.8,2.33321012]
["bitfinex","ETHUSD",1759338009303,0.002,4328.9,4328.8,2.95557473]
["bitfinex","ETHUSD",1759338009533,0.002,4328.9,4328.8,3.38677473]
["bitfinex","ETHUSD",1759338010039,0.002,4328.9,4328.8,5.16441012]
["bitfinex","ETHUSD",1759338010246,0.002,4328.9,4328.8,5.14130903]
["bitfinex","ETHUSD",1759338010609,0.002,4328.9,4328.8,6.38196419]
["bitfinex","ETHUSD",1759338011637,0.002,4328.9,4328.8,5.14130903]
["bitfinex","ETHUSD",1759338012237,0.002,4328.9,4328.8,4.71010903]
["bitfinex","ETHUSD",1759338013437,0.002,4328.9,4328.8,7.40610903]
["bitfinex","ETHUSD",1759338014822,0.002,4328.9,4328.8,7.83730903]
["bitfinex","ETHUSD",1759338015234,0.002,4328.9,4328.8,7.40610903]
["bitfinex","ETHUSD",1759338015944,0.002,4328.9,4328.8,4.80262185]
["bitfinex","ETHUSD",1759338017174,0.002,4328.9,4328.8,4.82572294]
["bitfinex","ETHUSD",1759338017355,0.002,4329.4,4329.0,0.6336]
["bitfinex","ETHUSD",1759338017526,0.002,4329.4,4329.3,6.58409739]
["bitfinex","ETHUSD",1759338017723,0.002,4329.4,4329.3,3.64065516]
["bitfinex","ETHUSD",1759338017936,0.002,4329.4,4329.3,0.85073531]
["bitfinex","ETHUSD",1759338018226,0.002,4329.4,4329.3,2.93068795]
["bitfinex","ETHUSD",1759338018537,0.002,4329.4,4329.3,7.83704223]
["bitfinex","ETHUSD",1759338018732,0.002,4329.4,4329.3,8.30304223]
["bitfinex","ETHUSD",1759338019548,0.002,4329.4,4329.3,8.93664223]
["bitfinex","ETHUSD",1759338020060,0.002,4329.4,4329.3,14.48389223]
["bitfinex","ETHUSD",1759338020427,1e-08,4329.5,4329.4,5.34338888]
["bitfinex","ETHUSD",1759338020735,1e-08,4329.9,4329.8,2.9431755]
["bitfinex","ETHUSD",1759338020934,1e-08,4329.9,4329.8,5.66127125]
["bitfinex","ETHUSD",1759338021139,1e-08,4329.9,4329.8,6.0693755]
["bitfinex","ETHUSD",1759338021658,1e-08,4329.9,4329.8,8.4693755]
["bitfinex","ETHUSD",1759338022058,1e-08,4329.9,4329.8,8.56185538]
["bitfinex","ETHUSD",1759338022939,1e-08,4329.9,4329.8,12.38745538]
["bitfinex","ETHUSD",1759338023337,1e-08,4329.9,4329.8,13.21291617]
["bitfinex","ETHUSD",1759338023661,1e-08,4329.9,4329.8,12.38745538]
["bitfinex","ETHUSD",1759338023968,1e-08,4329.9,4329.8,13.21290024]
["bitfinex","ETHUSD",1759338026363,0.002,4330.8,4330.5,2.30920217]
["bitfinex","ETHUSD",1759338026576,0.002,4330.8,4330.5,5.00420217]
["bitfinex","ETHUSD",1759338026757,0.002,4330.8,4330.5,7.40420217]
["bitfinex","ETHUSD",1759338027063,0.002,4330.8,4330.5,7.49667478]
["bitfinex","ETHUSD",1759338027265,0.4602,4330.6,4330.5,2.4]
["bitfinex","ETHUSD",1759338027478,0.4602,4330.6,4330.2,2.4]
["bitfinex","ETHUSD",1759338027675,0.4582,4330.5,4330.2,2.4]
["bitfinex","ETHUSD",1759338027979,0.4582,4330.4,4330.2,2.30935087]
["bitfinex","ETHUSD",1759338028271,0.4582,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1759338028431,0.002,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1759338028635,0.002,4330.6,4330.5,2.33229419]
["bitfinex","ETHUSD",1759338028955,0.4602,4330.6,4330.5,2.33229419]
["bitfinex","ETHUSD",1759338029655,0.002,4330.6,4330.5,2.33229419]
["bitfinex","ETHUSD",1759338030653,0.4602,4330.6,4330.5,2.33229419]
["bitfinex","ETHUSD",1759338030851,0.4602,4330.6,4330.5,0.02309202]
["bitfinex","ETHUSD",1759338031454,0.4602,4330.6,4330.5,2.33229419]
["bitfinex","ETHUSD",1759338031652,0.4602,4330.6,4330.5,0.02309202]
["bitfinex","ETHUSD",1759338031995,0.002,4330.6,4330.5,4.73229419]
["bitfinex","ETHUSD",1759338032329,0.002,4330.6,4330.5,2.33229419]
["bitfinex","ETHUSD",1759338032661,0.4602,4330.6,4330.5,2.33229419]
["bitfinex","ETHUSD",1759338033168,0.4602,4330.6,4330.5,8.55789419]
["bitfinex","ETHUSD",1759338033361,0.4602,4330.6,4330.5,6.13480217]
["bitfinex","ETHUSD",1759338033933,0.4602,4330.6,4330.5,3.8256]
["bitfinex","ETHUSD",1759338034134,0.4602,4330.6,4330.5,6.15789419]
["bitfinex","ETHUSD",1759338034443,0.4602,4330.6,4330.5,6.13480217]
["bitfinex","ETHUSD",1759338035039,0.002,4330.6,4330.5,6.13480217]
["bitfinex","ETHUSD",1759338035576,0.002,4330.6,4330.5,11.22880217]
["bitfinex","ETHUSD",1759338036283,0.002,4330.6,4330.5,12.27834382]
["bitfinex","ETHUSD",1759338036466,0.002,4330.6,4330.5,11.22880217]
["bitfinex","ETHUSD",1759338036666,0.002,4330.6,4330.5,11.84831206]
["bitfinex","ETHUSD",1759338036871,0.4602,4330.6,4330.5,8.53480217]
["bitfinex","ETHUSD",1759338037689,0.002,4330.6,4330.5,8.53480217]
["bitfinex","ETHUSD",1759338038253,0.002,4330.6,4330.5,9.15431206]
["bitfinex","ETHUSD",1759338038781,0.4602,4330.6,4330.5,8.53480217]
["bitfinex","ETHUSD",1759338038960,0.4602,4330.6,4330.5,6.2256]
["bitfinex","ETHUSD",1759338039356,0.4602,4330.6,4330.5,3.8256]
["bitfinex","ETHUSD",1759338040191,2.30936215,4330.2,4330.0,0.62052892]
["bitfinex","ETHUSD",1759338040395,0.4582,4330.1,4329.7,0.62052892]
["bitfinex","ETHUSD",1759338040561,0.4582,4330.0,4329.7,0.62052892]
["bitfinex","ETHUSD",1759338040763,0.4582,4329.9,4329.7,0.62052892]
["bitfinex","ETHUSD",1759338041194,0.4582,4329.8,4329.7,0.62052892]
["bitfinex","ETHUSD",1759338041700,0.4582,4329.8,4329.6,2.93016145]
["bitfinex","ETHUSD",1759338042075,0.4582,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1759338042285,0.4582,4329.8,4329.6,2.93019089]
["bitfinex","ETHUSD",1759338042481,2.31119471,4330.6,4329.6,2.30967714]
["bitfinex","ETHUSD",1759338042689,0.4512,4330.2,4329.7,2.93084617]
["bitfinex","ETHUSD",1759338042862,0.002,4330.6,4329.7,2.93084617]
["bitfinex","ETHUSD",1759338042863,0.4512,4330.1,4329.7,0.62121733]
["bitfinex","ETHUSD",1759338043062,0.4512,4330.0,4329.6,0.62121733]
["bitfinex","ETHUSD",1759338043274,0.4512,4329.9,4329.6,0.62121733]
["bitfinex","ETHUSD",1759338043477,2.30937612,4330.2,4329.6,0.62121733]
["bitfinex","ETHUSD",1759338043478,0.4512,4329.8,4329.6,0.62121733]
["bitfinex","ETHUSD",1759338046315,2.7604645,4330.4,4329.7,3.8256]
["bitfinex","ETHUSD",1759338046495,2.76052602,4330.3,4329.7,3.8256]
["bitfinex","ETHUSD",1759338047203,2.76051731,4330.3,4329.7,3.8256]
["bitfinex","ETHUSD",1759338047403,0.4512,4330.3,4329.7,3.8256]
["bitfinex","ETHUSD",1759338047577,0.4512,4330.3,4329.7,6.13522502]
["bitfinex","ETHUSD",1759338047982,2.76051912,4330.3,4329.7,3.8256]
["bitfinex","ETHUSD",1759338048206,2.3093768,4330.2,4329.7,3.8256]
["bitfinex","ETHUSD",1759338048411,0.4512,4330.2,4329.7,3.8256]
["bitfinex","ETHUSD",1759338048619,0.4512,4330.1,4329.7,3.8256]
["bitfinex","ETHUSD",1759338048815,0.4512,4330.0,4329.7,3.8256]
["bitfinex","ETHUSD",1759338049006,0.4512,4329.9,4329.7,3.8256]
["bitfinex","ETHUSD",1759338049206,0.4512,4329.8,4329.7,3.8256]
["bitfinex","ETHUSD",1759338053024,2.7607755,4329.8,4329.7,3.8256]
["bitfinex","ETHUSD",1759338054327,0.4512,4329.8,4329.7,3.8256]
["bitfinex","ETHUSD",1759338057335,2.7607755,4329.8,4329.7,3.8256]
["bitfinex","ETHUSD",1759338057503,5.4537755,4329.8,4329.7,3.8256]
["bitfinex","ETHUSD",1759338058343,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338058752,2.75766147,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338060430,11.63223133,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338062457,5.16082884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338062636,14.3283987,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338064638,14.9619987,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338072948,4.70962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338073274,7.40262884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338073493,4.70962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338073690,7.40262884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338074267,7.86902884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338074494,7.40262884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338074863,7.86902884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338075299,2.4,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338075610,7.40262884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338075772,5.093,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338076100,7.40262884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338078668,7.86902884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338079295,8.50262884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338081123,5.80962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338081421,8.50162884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759338081787,2.30978888,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1759338081992,20.9845286,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1759338082302,21.4240286,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1759338083721,0.6336,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1759338083903,8.03549559,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1759338084293,8.47499559,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1759338087525,5.34360231,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759338087828,14.51017217,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759338088125,21.42424203,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1759338088824,5.34370903,4328.8,4327.4,0.4312]
["bitfinex","ETHUSD",1759338089024,5.34370903,4328.8,4327.1,0.4312]
["bitfinex","ETHUSD",1759338089025,2.31021577,4328.6,4327.1,0.4312]
["bitfinex","ETHUSD",1759338089226,2.3109632,4327.2,4327.1,0.4312]
["bitfinex","ETHUSD",1759338089429,11.47753306,4327.2,4327.1,0.4312]
["bitfinex","ETHUSD",1759338090734,2.692,4327.2,4327.1,0.4312]
["bitfinex","ETHUSD",1759338091097,5.0029632,4327.2,4327.1,0.4312]
["bitfinex","ETHUSD",1759338091302,2.692,4327.2,4327.1,0.4312]
["bitfinex","ETHUSD",1759338091517,5.0029632,4327.2,4327.1,0.4312]
["bitfinex","ETHUSD",1759338091927,11.47753306,4327.2,4327.1,0.4312]
["bitfinex","ETHUSD",1759338092148,2.31107363,4327.0,4326.8,0.4312]
["bitfinex","ETHUSD",1759338092312,2.692,4326.9,4326.4,2.31138644]
["bitfinex","ETHUSD",1759338092829,2.692,4326.9,4325.9,0.82445553]
["bitfinex","ETHUSD",1759338092830,6.47456986,4326.5,4325.9,0.62135383]
["bitfinex","ETHUSD",1759338093127,2.31123825,4326.7,4326.0,2.74279699]
["bitfinex","ETHUSD",1759338093128,2.692,4326.4,4326.0,2.74279699]
["bitfinex","ETHUSD",1759338093336,2.692,4326.3,4326.1,0.4312]
["bitfinex","ETHUSD",1759338093633,2.692,4326.2,4326.1,0.4312]
["bitfinex","ETHUSD",1759338093833,9.16656986,4326.2,4325.5,0.62135383]
["bitfinex","ETHUSD",1759338094033,9.16656986,4326.2,4325.6,0.4312]
["bitfinex","ETHUSD",1759338094204,2.692,4326.2,4325.6,0.4312]
["bitfinex","ETHUSD",1759338094595,6.47456986,4325.8,4324.9,0.69444364]
["bitfinex","ETHUSD",1759338094831,2.692,4325.7,4325.0,0.4312]
["bitfinex","ETHUSD",1759338095199,2.692,4325.7,4325.0,2.74333171]
["bitfinex","ETHUSD",1759338095405,2.692,4325.7,4325.1,0.4312]
["bitfinex","ETHUSD",1759338096135,2.692,4325.6,4325.1,0.4312]
["bitfinex","ETHUSD",1759338096449,6.47456986,4326.2,4325.1,0.4312]
["bitfinex","ETHUSD",1759338096450,2.692,4325.5,4325.1,0.4312]
["bitfinex","ETHUSD",1759338096740,2.692,4325.5,4325.2,2.31202189]
["bitfinex","ETHUSD",1759338096940,2.692,4325.5,4325.3,2.74317139]
["bitfinex","ETHUSD",1759338097240,2.692,4325.5,4325.4,0.4312]
["bitfinex","ETHUSD",1759338098105,0.69451759,4327.1,4325.4,0.45431924]
["bitfinex","ETHUSD",1759338098332,2.4,4326.7,4325.8,2.31169687]
["bitfinex","ETHUSD",1759338098536,2.692,4326.6,4325.9,0.45431657]
["bitfinex","ETHUSD",1759338098713,2.692,4326.6,4326.0,2.31160425]
["bitfinex","ETHUSD",1759338098911,2.692,4326.6,4325.8,2.31166033]
["bitfinex","ETHUSD",1759338098912,2.692,4326.6,4326.1,2.76585979]
["bitfinex","ETHUSD",1759338099110,2.31084419,4327.5,4326.2,0.4312]
["bitfinex","ETHUSD",1759338099441,6.47456986,4327.3,4326.2,0.4312]
["bitfinex","ETHUSD",1759338099640,8.78565662,4327.0,4326.2,0.4312]
["bitfinex","ETHUSD",1759338099842,2.692,4326.9,4326.2,0.4312]
["bitfinex","ETHUSD",1759338100340,6.47456986,4327.0,4326.2,0.4312]
["bitfinex","ETHUSD",1759338100549,2.31068246,4327.8,4326.3,0.02311443]
["bitfinex","ETHUSD",1759338100713,2.31048265,4328.1,4327.0,2.31106877]
["bitfinex","ETHUSD",1759338100908,5.00254811,4328.0,4327.1,0.45431016]
["bitfinex","ETHUSD",1759338101214,7.40260535,4327.9,4327.1,0.45431016]
["bitfinex","ETHUSD",1759338101476,2.4,4327.7,4327.1,0.45431016]
["bitfinex","ETHUSD",1759338101628,2.4,4327.5,4327.1,0.45431016]
["bitfinex","ETHUSD",1759338102013,2.4,4328.0,4327.2,0.4292]
["bitfinex","ETHUSD",1759338102353,8.87456986,4327.8,4327.3,0.02310909]
["bitfinex","ETHUSD",1759338102557,6.47456986,4327.5,4326.2,4.2548]
["bitfinex","ETHUSD",1759338102714,5.00286957,4327.4,4326.6,0.4292]
["bitfinex","ETHUSD",1759338103257,6.47456986,4327.2,4326.2,4.2548]
["bitfinex","ETHUSD",1759338103414,6.47456986,4327.2,4326.3,2.31144395]
["bitfinex","ETHUSD",1759338103415,2.692,4327.1,4326.3,2.31144395]
["bitfinex","ETHUSD",1759338103609,2.692,4327.0,4326.5,2.3113371]
["bitfinex","ETHUSD",1759338103862,2.692,4326.9,4326.6,0.4292]
["bitfinex","ETHUSD",1759338104008,2.692,4326.8,4326.7,0.4292]
["bitfinex","ETHUSD",1759338104433,2.692,4326.8,4326.3,0.4292]
["bitfinex","ETHUSD",1759338104640,2.692,4326.8,4326.2,3.8256]
["bitfinex","ETHUSD",1759338104838,2.31123026,4326.7,4326.2,3.8256]
["bitfinex","ETHUSD",1759338105037,3.1532,4326.8,4326.2,3.8256]
["bitfinex","ETHUSD",1759338105217,2.692,4326.8,4326.2,3.8256]
["bitfinex","ETHUSD",1759338105531,2.692,4326.8,4325.9,2.31162851]
["bitfinex","ETHUSD",1759338105532,2.692,4326.8,4326.0,0.02311604]
["bitfinex","ETHUSD",1759338105949,5.00318903,4326.8,4326.0,2.33471045]
["bitfinex","ETHUSD",1759338106150,5.00318903,4326.8,4326.0,2.33470941]
["bitfinex","ETHUSD",1759338106649,2.692,4326.8,4326.0,2.33470941]
["bitfinex","ETHUSD",1759338106848,5.00321606,4326.8,4326.0,2.33470941]
["bitfinex","ETHUSD",1759338107149,2.692,4326.7,4326.2,2.31145596]
["bitfinex","ETHUSD",1759338107372,2.692,4326.6,4326.3,0.4292]
["bitfinex","ETHUSD",1759338107547,2.692,4326.5,4326.4,0.0231139]
["bitfinex","ETHUSD",1759338107746,2.692,4326.6,4326.5,2.31132019]
["bitfinex","ETHUSD",1759338107947,2.692,4326.8,4326.7,2.31118059]
["bitfinex","ETHUSD",1759338108249,0.4612,4328.0,4326.7,2.31118059]
["bitfinex","ETHUSD",1759338108250,2.692,4327.2,4326.9,2.3110713]
["bitfinex","ETHUSD",1759338108564,2.692,4327.2,4326.3,0.69421705]
["bitfinex","ETHUSD",1759338108762,2.692,4327.2,4326.8,2.31116678]
["bitfinex","ETHUSD",1759338109136,2.692,4327.2,4326.9,2.31111774]
["bitfinex","ETHUSD",1759338109341,2.692,4327.2,4326.8,2.31116293]
["bitfinex","ETHUSD",1759338109586,2.692,4327.2,4326.4,0.4292]
["bitfinex","ETHUSD",1759338109587,2.692,4327.2,4326.7,2.31119579]
["bitfinex","ETHUSD",1759338109787,2.692,4327.2,4326.5,2.3113371]
["bitfinex","ETHUSD",1759338110079,2.692,4327.2,4326.4,0.4292]
["bitfinex","ETHUSD",1759338110080,2.692,4327.2,4326.8,2.31116851]
["bitfinex","ETHUSD",1759338110487,2.692,4327.2,4326.9,6.13667763]
["bitfinex","ETHUSD",1759338110776,2.692,4327.2,4326.9,3.8256]
["bitfinex","ETHUSD",1759338111079,2.4,4328.2,4326.4,9.49135489]
["bitfinex","ETHUSD",1759338111080,2.692,4327.5,4327.0,4.2779107]
["bitfinex","ETHUSD",1759338111277,0.4612,4328.7,4327.4,2.31083085]
["bitfinex","ETHUSD",1759338111278,2.692,4327.6,4327.4,2.31083085]
["bitfinex","ETHUSD",1759338111448,2.691,4327.6,4327.4,2.31083085]
["bitfinex","ETHUSD",1759338111766,2.691,4327.6,4327.5,2.740003]
["bitfinex","ETHUSD",1759338112175,0.4612,4329.0,4327.5,0.4292]
["bitfinex","ETHUSD",1759338112348,2.691,4328.9,4328.0,2.31048495]
["bitfinex","ETHUSD",1759338112683,2.31011757,4328.8,4328.0,2.31048495]
["bitfinex","ETHUSD",1759338112848,2.691,4328.9,4328.1,0.02310482]
["bitfinex","ETHUSD",1759338113276,2.30979191,4329.4,4328.2,0.4292]
["bitfinex","ETHUSD",1759338113277,2.691,4328.8,4328.2,0.4292]
["bitfinex","ETHUSD",1759338113580,2.77103133,4329.4,4328.5,2.31022213]
["bitfinex","ETHUSD",1759338113581,2.691,4328.7,4328.5,2.31022213]
["bitfinex","ETHUSD",1759338113743,0.4612,4329.4,4328.5,0.4292]
["bitfinex","ETHUSD",1759338113950,2.691,4329.3,4328.6,0.02310215]
["bitfinex","ETHUSD",1759338114259,2.691,4329.2,4328.5,2.73946788]
["bitfinex","ETHUSD",1759338114459,2.691,4329.2,4328.6,2.31021248]
["bitfinex","ETHUSD",1759338115683,2.691,4329.2,4328.6,2.31021577]
["bitfinex","ETHUSD",1759338115879,2.691,4329.2,4328.7,2.3101448]
["bitfinex","ETHUSD",1759338116059,2.691,4329.2,4328.5,2.73942793]
["bitfinex","ETHUSD",1759338116602,2.691,4329.2,4328.6,0.4292]
["bitfinex","ETHUSD",1759338117079,2.691,4329.2,4328.3,2.3103351]
["bitfinex","ETHUSD",1759338117080,2.691,4329.3,4329.0,2.30998759]
["bitfinex","ETHUSD",1759338117376,2.691,4329.3,4327.7,5.69569265]
["bitfinex","ETHUSD",1759338117377,2.691,4329.3,4328.7,2.31012463]
["bitfinex","ETHUSD",1759338117678,2.691,4329.3,4328.4,2.73947064]
["bitfinex","ETHUSD",1759338117679,2.691,4329.3,4328.8,2.31010801]
["bitfinex","ETHUSD",1759338117978,0.002,4329.2,4328.8,2.31010801]
["bitfinex","ETHUSD",1759338118510,0.002,4329.2,4328.9,2.31004413]
["bitfinex","ETHUSD",1759338118683,0.002,4329.2,4329.0,2.31000156]
["bitfinex","ETHUSD",1759338118893,0.002,4329.2,4328.9,2.31004001]
["bitfinex","ETHUSD",1759338119183,0.002,4329.2,4328.8,0.4292]
["bitfinex","ETHUSD",1759338119381,0.002,4329.2,4328.9,0.02310055]
["bitfinex","ETHUSD",1759338119691,0.002,4329.2,4329.1,2.94354895]
["bitfinex","ETHUSD",1759338119895,0.002,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1759338120095,0.002,4329.7,4329.6,5.022779]
["bitfinex","ETHUSD",1759338120303,0.002,4329.7,4329.6,8.46248218]
["bitfinex","ETHUSD",1759338120661,0.002,4329.7,4329.6,8.5549642]
["bitfinex","ETHUSD",1759338121273,0.002,4329.7,4329.6,9.17269047]
["bitfinex","ETHUSD",1759338122266,0.002,4329.7,4329.6,8.5549642]
["bitfinex","ETHUSD",1759338122474,0.002,4329.7,4329.6,28.4120222]
["bitfinex","ETHUSD",1759338122768,1e-08,4330.2,4330.1,5.34301548]
["bitfinex","ETHUSD",1759338122997,1e-08,4330.2,4330.1,13.55114754]
["bitfinex","ETHUSD",1759338123310,1e-08,4330.2,4330.1,8.46221548]
["bitfinex","ETHUSD",1759338123608,1e-08,4330.2,4330.1,9.07823204]
["bitfinex","ETHUSD",1759338123774,1e-08,4330.2,4330.1,11.09919004]
["bitfinex","ETHUSD",1759338123976,1e-08,4330.2,4330.1,11.12319504]
["bitfinex","ETHUSD",1759338124191,1e-08,4330.2,4330.1,10.50717848]
["bitfinex","ETHUSD",1759338124709,1e-08,4330.2,4330.1,4.99941548]
["bitfinex","ETHUSD",1759338125096,1e-08,4330.2,4330.1,8.82501548]
["bitfinex","ETHUSD",1759338125495,1e-08,4330.2,4330.1,4.99941548]
["bitfinex","ETHUSD",1759338125699,1e-08,4330.2,4330.1,5.42861548]
["bitfinex","ETHUSD",1759338126306,1e-08,4330.2,4330.1,4.99941548]
["bitfinex","ETHUSD",1759338126915,1e-08,4330.2,4330.1,5.42861548]
["bitfinex","ETHUSD",1759338127588,1e-08,4330.2,4330.1,4.99941548]
["bitfinex","ETHUSD",1759338129211,1e-08,4330.2,4330.1,5.42861548]
["bitfinex","ETHUSD",1759338129576,1e-08,4330.2,4330.1,5.521096]
["bitfinex","ETHUSD",1759338130378,1e-08,4330.2,4330.1,22.137996]
["bitfinex","ETHUSD",1759338132529,1e-08,4330.2,4330.1,21.708796]
["bitfinex","ETHUSD",1759338132695,1e-08,4330.2,4330.1,22.137996]
["bitfinex","ETHUSD",1759338133389,0.002,4330.6,4330.5,5.34280217]
["bitfinex","ETHUSD",1759338133587,0.002,4330.6,4330.5,15.21080217]
["bitfinex","ETHUSD",1759338133805,0.002,4330.6,4330.5,15.64000217]
["bitfinex","ETHUSD",1759338134096,0.002,4330.6,4330.5,15.73245982]
["bitfinex","ETHUSD",1759338135411,0.002,4330.6,4330.5,15.30325982]
["bitfinex","ETHUSD",1759338135614,0.4695,4330.6,4330.5,0.09245765]
["bitfinex","ETHUSD",1759338135812,0.4695,4330.6,4330.5,2.40165982]
["bitfinex","ETHUSD",1759338136091,0.4695,4330.6,4329.9,2.30947756]
["bitfinex","ETHUSD",1759338136326,0.4675,4330.5,4329.9,2.30947756]
["bitfinex","ETHUSD",1759338136501,0.002,4330.6,4330.0,2.687]
["bitfinex","ETHUSD",1759338136703,0.002,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1759338136893,0.002,4330.6,4330.1,2.688]
["bitfinex","ETHUSD",1759338137294,0.4675,4330.5,4330.1,0.001]
["bitfinex","ETHUSD",1759338137513,0.4675,4330.4,4330.2,2.30931374]
["bitfinex","ETHUSD",1759338137724,0.4675,4330.3,4330.2,2.30931374]
["bitfinex","ETHUSD",1759338137905,0.4675,4330.3,4330.1,2.688]
["bitfinex","ETHUSD",1759338138226,0.4675,4330.2,4330.1,4.99740575]
["bitfinex","ETHUSD",1759338138427,0.4675,4330.2,4330.1,2.688]
["bitfinex","ETHUSD",1759338138725,0.4675,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759338141254,0.002,4330.6,4330.1,2.31041548]
["bitfinex","ETHUSD",1759338141455,0.002,4330.6,4330.3,2.30927007]
["bitfinex","ETHUSD",1759338141663,0.002,4330.6,4330.4,0.02309255]
["bitfinex","ETHUSD",1759338141966,0.4739,4330.6,4330.4,0.02309255]
["bitfinex","ETHUSD",1759338142359,0.4719,4330.5,4330.1,2.31040935]
["bitfinex","ETHUSD",1759338142550,0.4719,4330.4,4330.2,2.30936215]
["bitfinex","ETHUSD",1759338142775,0.4719,4330.3,4330.1,2.31037788]
["bitfinex","ETHUSD",1759338143062,0.4719,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1759338143561,0.4719,4330.3,4330.1,2.31040185]
["bitfinex","ETHUSD",1759338145431,0.4719,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1759338146240,0.4719,4330.3,4330.1,2.31039844]
["bitfinex","ETHUSD",1759338147058,0.4719,4330.3,4330.1,2.31041058]
["bitfinex","ETHUSD",1759338147382,0.4719,4330.3,4330.1,0.001]
["bitfinex","ETHUSD",1759338148030,0.4719,4330.3,4330.1,2.31041061]
["bitfinex","ETHUSD",1759338148230,0.4719,4330.3,4330.1,0.001]
["bitfinex","ETHUSD",1759338148541,0.4719,4330.3,4330.1,2.31040636]
["bitfinex","ETHUSD",1759338149195,0.4719,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1759338149393,0.002,4330.6,4330.2,2.30936215]
["bitfinex","ETHUSD",1759338149570,0.4719,4330.5,4330.2,2.30936215]
["bitfinex","ETHUSD",1759338149769,0.4719,4330.5,4330.1,0.001]
["bitfinex","ETHUSD",1759338149966,0.002,4330.6,4330.2,2.30934515]
["bitfinex","ETHUSD",1759338150279,0.4719,4330.5,4330.2,2.30934887]
["bitfinex","ETHUSD",1759338150472,0.002,4330.6,4330.1,2.31040795]
["bitfinex","ETHUSD",1759338150689,0.4719,4330.5,4330.1,2.31040795]
["bitfinex","ETHUSD",1759338150887,0.002,4330.6,4330.1,2.31040795]
["bitfinex","ETHUSD",1759338151088,0.002,4330.6,4330.2,2.30936215]
["bitfinex","ETHUSD",1759338151395,0.002,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1759338151765,0.002,4330.6,4330.5,2.33229419]
["bitfinex","ETHUSD",1759338151966,0.002,4330.6,4330.5,2.94831075]
["bitfinex","ETHUSD",1759338152198,0.002,4330.6,4330.5,2.33229419]
["bitfinex","ETHUSD",1759338152875,0.002,4330.6,4330.5,2.76149419]
["bitfinex","ETHUSD",1759338153072,0.002,4330.6,4330.5,5.16149419]
["bitfinex","ETHUSD",1759338153312,0.002,4330.6,4330.5,6.37218676]
["bitfinex","ETHUSD",1759338153475,0.002,4330.6,4330.5,5.13840217]
["bitfinex","ETHUSD",1759338154399,0.002,4330.6,4330.5,7.82440217]
["bitfinex","ETHUSD",1759338156109,0.002,4330.6,4330.5,9.06694226]
["bitfinex","ETHUSD",1759338157116,0.002,4330.6,4330.5,9.06663101]
["bitfinex","ETHUSD",1759338157641,0.002,4330.6,4330.5,7.82440217]
["bitfinex","ETHUSD",1759338157842,0.002,4330.6,4330.5,7.39520217]
["bitfinex","ETHUSD",1759338158746,0.002,4330.6,4330.5,7.82440217]
["bitfinex","ETHUSD",1759338159806,1e-08,4330.8,4330.7,2.94269552]
["bitfinex","ETHUSD",1759338160008,1e-08,4330.8,4330.7,8.02769552]
["bitfinex","ETHUSD",1759338160207,1e-08,4330.8,4330.7,8.45689552]
["bitfinex","ETHUSD",1759338160644,0.4719,4332.0,4330.7,8.45689552]
["bitfinex","ETHUSD",1759338160645,1e-08,4331.4,4331.3,3.0336]
["bitfinex","ETHUSD",1759338160946,1e-08,4331.4,4331.3,23.83002465]
["bitfinex","ETHUSD",1759338161107,1e-08,4331.4,4331.3,5.62737565]
["bitfinex","ETHUSD",1759338161301,1e-08,4331.4,4331.3,4.99377565]
["bitfinex","ETHUSD",1759338161534,1e-08,4331.4,4331.3,5.8210529]
["bitfinex","ETHUSD",1759338161720,1e-08,4331.4,4331.3,5.82106314]
["bitfinex","ETHUSD",1759338161924,1e-08,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1759338161925,0.46670001,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1759338162112,0.46670001,4331.4,4331.2,2.92932223]
["bitfinex","ETHUSD",1759338162304,1e-08,4331.4,4331.2,2.30879851]
["bitfinex","ETHUSD",1759338162512,0.4667,4331.3,4331.2,2.30879851]
["bitfinex","ETHUSD",1759338162710,0.4667,4331.3,4331.2,2.92932223]
["bitfinex","ETHUSD",1759338162933,0.4667,4331.3,4331.2,2.30879851]
["bitfinex","ETHUSD",1759338163135,1e-08,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1759338163449,0.46670001,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1759338163609,0.46670001,4331.4,4331.2,2.30882008]
["bitfinex","ETHUSD",1759338163836,0.4667,4331.3,4331.2,2.30882008]
["bitfinex","ETHUSD",1759338165369,0.4667,4331.3,4331.0,0.62052372]
["bitfinex","ETHUSD",1759338165682,1e-08,4331.4,4331.1,2.30886926]
["bitfinex","ETHUSD",1759338165683,0.4667,4331.2,4331.1,2.30886926]
["bitfinex","ETHUSD",1759338166134,0.4667,4331.2,4330.9,2.685]
["bitfinex","ETHUSD",1759338166341,0.4667,4331.1,4330.9,2.685]
["bitfinex","ETHUSD",1759338166554,0.4667,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1759338166741,0.4667,4331.0,4330.7,2.685]
["bitfinex","ETHUSD",1759338166944,0.4667,4330.9,4330.8,2.33211991]
["bitfinex","ETHUSD",1759338167154,0.46670001,4331.4,4331.1,2.30883784]
["bitfinex","ETHUSD",1759338167366,0.4667,4331.3,4331.2,2.30878317]
["bitfinex","ETHUSD",1759338167573,0.4667,4331.3,4330.9,2.685]
["bitfinex","ETHUSD",1759338167770,0.4667,4331.2,4331.1,2.30884504]
["bitfinex","ETHUSD",1759338168149,0.4667,4331.2,4330.9,2.685]
["bitfinex","ETHUSD",1759338168349,0.4667,4331.2,4330.9,4.99398119]
["bitfinex","ETHUSD",1759338168555,0.4667,4331.2,4330.9,2.685]
["bitfinex","ETHUSD",1759338168772,1e-08,4331.4,4331.0,2.33200906]
["bitfinex","ETHUSD",1759338169082,0.4667,4331.3,4331.1,2.685]
["bitfinex","ETHUSD",1759338170177,1e-08,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1759338170347,1e-08,4331.4,4331.3,5.0158634]
["bitfinex","ETHUSD",1759338170673,1e-08,4331.4,4331.3,4.99277565]
["bitfinex","ETHUSD",1759338171984,1e-08,4331.4,4331.3,2.684]
["bitfinex","ETHUSD",1759338172292,1e-08,4331.4,4331.3,4.99277565]
["bitfinex","ETHUSD",1759338172784,0.46670001,4331.4,4331.3,4.99277565]
["bitfinex","ETHUSD",1759338173183,1e-08,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1759338173751,1e-08,4331.4,4331.3,2.92929937]
["bitfinex","ETHUSD",1759338174181,1e-08,4331.4,4331.3,2.92969]
["bitfinex","ETHUSD",1759338174398,1e-08,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1759338177556,0.46670001,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1759338179073,0.46670001,4331.4,4331.3,2.9301914]
["bitfinex","ETHUSD",1759338179408,1e-08,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1759338179589,0.46670001,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1759338180410,1e-08,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1759338180614,1e-08,4331.4,4331.3,4.99277565]
["bitfinex","ETHUSD",1759338183990,1e-08,4331.4,4331.3,5.42197565]
["bitfinex","ETHUSD",1759338184308,1e-08,4331.4,4331.3,4.99277565]
["bitfinex","ETHUSD",1759338188239,1e-08,4331.4,4331.1,1.24086043]
["bitfinex","ETHUSD",1759338188398,0.46670001,4331.4,4331.3,3.13857038]
["bitfinex","ETHUSD",1759338188803,1e-08,4331.4,4331.3,3.13857038]
["bitfinex","ETHUSD",1759338189231,1e-08,4331.4,4331.3,0.82979473]
["bitfinex","ETHUSD",1759338189399,0.46670001,4331.4,4331.3,3.13857038]
["bitfinex","ETHUSD",1759338189600,0.46670001,4331.4,4331.3,3.13957038]
["bitfinex","ETHUSD",1759338190750,0.46670001,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759338191407,1e-08,4331.4,4331.3,2.95527049]
["bitfinex","ETHUSD",1759338191608,1e-08,4331.4,4331.3,5.61536765]
["bitfinex","ETHUSD",1759338191820,1e-08,4331.4,4331.3,5.82257038]
["bitfinex","ETHUSD",1759338192698,1e-08,4331.4,4331.3,4.99277565]
["bitfinex","ETHUSD",1759338194038,1e-08,4331.4,4331.3,5.82285871]
["bitfinex","ETHUSD",1759338194239,1e-08,4331.4,4331.3,4.99277565]
["bitfinex","ETHUSD",1759338194642,0.46360001,4331.4,4331.3,5.82281745]
["bitfinex","ETHUSD",1759338194946,1e-08,4331.4,4331.3,5.82281745]
["bitfinex","ETHUSD",1759338195250,1e-08,4331.4,4331.3,4.99277565]
["bitfinex","ETHUSD",1759338195415,1e-08,4331.4,4331.3,5.82281745]
["bitfinex","ETHUSD",1759338195742,1e-08,4331.4,4331.3,0.8310418]
["bitfinex","ETHUSD",1759338195743,0.46360001,4331.4,4331.3,0.8310418]
["bitfinex","ETHUSD",1759338195945,0.46360001,4331.4,4331.3,0.62358472]
["bitfinex","ETHUSD",1759338196143,0.46360001,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759338201552,2.77232236,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759338201865,5.17232236,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759338204245,2.86360001,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759338204564,1e-08,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759338204968,0.44750001,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759338205966,1e-08,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759338206979,0.44750001,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759338208645,1e-08,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759338209472,0.44750001,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759338209865,1e-08,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759338211481,1e-08,4331.4,4331.3,2.30977565]
["bitfinex","ETHUSD",1759338212291,1e-08,4331.4,4331.3,2.73897565]
["bitfinex","ETHUSD",1759338212458,1e-08,4331.4,4331.3,5.42097565]
["bitfinex","ETHUSD",1759338213688,1e-08,4331.4,4331.3,4.99177565]
["bitfinex","ETHUSD",1759338216880,1e-08,4331.4,4331.3,5.42097565]
["bitfinex","ETHUSD",1759338217999,1e-08,4331.4,4331.3,6.25101745]
["bitfinex","ETHUSD",1759338218504,1e-08,4331.4,4331.3,5.42097565]
["bitfinex","ETHUSD",1759338219469,1e-08,4331.4,4331.3,4.99177565]
["bitfinex","ETHUSD",1759338220168,1e-08,4331.4,4331.3,6.25101745]
["bitfinex","ETHUSD",1759338220780,1e-08,4331.4,4331.3,5.42097565]
["bitfinex","ETHUSD",1759338221695,1e-08,4331.4,4331.3,6.66183608]
["bitfinex","ETHUSD",1759338222205,1e-08,4331.4,4331.3,6.66448646]
["bitfinex","ETHUSD",1759338222394,1e-08,4331.4,4331.3,5.42097565]
["bitfinex","ETHUSD",1759338222591,1e-08,4331.4,4331.3,23.73448365]
["bitfinex","ETHUSD",1759338222772,1e-08,4331.4,4331.3,18.87971365]
["bitfinex","ETHUSD",1759338223936,1e-08,4331.4,4331.3,15.77370065]
["bitfinex","ETHUSD",1759338224104,1e-08,4331.4,4331.3,9.21407565]
["bitfinex","ETHUSD",1759338226844,1e-08,4331.4,4331.3,8.78487565]
["bitfinex","ETHUSD",1759338227147,1e-08,4331.4,4331.3,9.21407565]
["bitfinex","ETHUSD",1759338227352,1e-08,4331.4,4331.3,10.45628711]
["bitfinex","ETHUSD",1759338228838,1e-08,4331.4,4331.3,9.21407565]
["bitfinex","ETHUSD",1759338230350,1e-08,4331.4,4331.3,10.45570131]
["bitfinex","ETHUSD",1759338230839,1e-08,4331.4,4331.3,9.21407565]
["bitfinex","ETHUSD",1759338231209,1e-08,4331.4,4331.3,10.45557641]
["bitfinex","ETHUSD",1759338231409,1e-08,4331.4,4331.3,10.45457641]
["bitfinex","ETHUSD",1759338232226,1e-08,4331.4,4331.3,9.21307565]
["bitfinex","ETHUSD",1759338232440,0.002,4331.9,4331.8,2.94210916]
["bitfinex","ETHUSD",1759338232624,0.002,4331.9,4331.8,15.72829525]
["bitfinex","ETHUSD",1759338232830,0.002,4331.9,4331.8,19.68858816]
["bitfinex","ETHUSD",1759338233151,0.002,4331.9,4331.8,14.09377316]
["bitfinex","ETHUSD",1759338236323,0.002,4331.9,4331.8,38.45030916]
["bitfinex","ETHUSD",1759338236523,0.002,4331.9,4331.8,23.90620816]
["bitfinex","ETHUSD",1759338237144,0.002,4331.9,4331.8,20.87787816]
["bitfinex","ETHUSD",1759338237352,0.002,4331.9,4331.8,8.45030916]
["bitfinex","ETHUSD",1759338237741,0.002,4331.9,4331.8,25.17343916]
["bitfinex","ETHUSD",1759338237956,0.002,4331.9,4331.8,23.13621616]
["bitfinex","ETHUSD",1759338238553,0.002,4331.9,4331.8,23.19729316]
["bitfinex","ETHUSD",1759338239477,0.002,4331.9,4331.8,37.61872316]
["bitfinex","ETHUSD",1759338240159,1e-08,4332.3,4332.2,2.94189601]
["bitfinex","ETHUSD",1759338240370,1e-08,4332.3,4332.2,6.86117442]
["bitfinex","ETHUSD",1759338240563,1e-08,4332.3,4332.2,5.61989601]
["bitfinex","ETHUSD",1759338240731,1e-08,4332.3,4332.2,20.99962201]
["bitfinex","ETHUSD",1759338240924,1e-08,4332.3,4332.2,26.43813601]
["bitfinex","ETHUSD",1759338241125,1e-08,4332.3,4332.2,24.81813601]
["bitfinex","ETHUSD",1759338241359,1e-08,4332.3,4332.2,25.84086701]
["bitfinex","ETHUSD",1759338241951,1e-08,4332.3,4332.2,10.16757301]
["bitfinex","ETHUSD",1759338242742,1e-08,4332.3,4332.2,28.41654338]
["bitfinex","ETHUSD",1759338242952,1e-08,4332.3,4332.2,26.86941638]
["bitfinex","ETHUSD",1759338243162,1e-08,4332.3,4332.2,24.99685538]
["bitfinex","ETHUSD",1759338243457,1e-08,4332.3,4332.2,24.56765538]
["bitfinex","ETHUSD",1759338243658,1e-08,4332.3,4332.2,4.70829601]
["bitfinex","ETHUSD",1759338243961,0.45240001,4332.3,4332.2,4.98629601]
["bitfinex","ETHUSD",1759338244340,1e-08,4332.3,4332.2,4.98629601]
["bitfinex","ETHUSD",1759338244536,1e-08,4332.3,4332.2,5.61989601]
["bitfinex","ETHUSD",1759338244742,1e-08,4332.3,4332.2,6.86085476]
["bitfinex","ETHUSD",1759338245151,1e-08,4332.3,4332.2,35.61989601]
["bitfinex","ETHUSD",1759338245358,1e-08,4332.3,4332.2,38.01989601]
["bitfinex","ETHUSD",1759338245553,1e-08,4332.3,4332.2,35.61989601]
["bitfinex","ETHUSD",1759338245726,1e-08,4332.3,4332.2,8.01989601]
["bitfinex","ETHUSD",1759338246469,0.45240001,4332.3,4332.2,9.2612486]
["bitfinex","ETHUSD",1759338246993,0.45240001,4332.3,4332.2,9.26125633]
["bitfinex","ETHUSD",1759338247363,0.45240001,4332.3,4332.2,9.26144428]
["bitfinex","ETHUSD",1759338247560,0.45240001,4332.3,4332.2,8.01989601]
["bitfinex","ETHUSD",1759338247794,0.45240001,4332.3,4332.2,4.70829601]
["bitfinex","ETHUSD",1759338247993,0.45240001,4332.3,4332.2,6.22685208]
["bitfinex","ETHUSD",1759338248196,0.45240001,4332.3,4332.2,4.98529601]
["bitfinex","ETHUSD",1759338249257,0.45240001,4332.3,4332.2,6.22685208]
["bitfinex","ETHUSD",1759338250288,0.45240001,4332.3,4332.2,4.98529601]
["bitfinex","ETHUSD",1759338250485,1e-08,4332.3,4332.2,5.61889601]
["bitfinex","ETHUSD",1759338251189,0.45240001,4332.3,4332.2,5.61889601]
["bitfinex","ETHUSD",1759338251688,0.43070001,4332.3,4332.2,5.61889601]
["bitfinex","ETHUSD",1759338251855,0.43070001,4332.3,4332.2,2.94189601]
["bitfinex","ETHUSD",1759338252051,0.43070001,4332.3,4332.2,3.5507157]
["bitfinex","ETHUSD",1759338252279,0.43070001,4332.3,4332.2,4.98529601]
["bitfinex","ETHUSD",1759338252893,0.43070001,4332.3,4332.2,6.22787353]
["bitfinex","ETHUSD",1759338253383,0.43070001,4332.3,4332.2,2.677]
["bitfinex","ETHUSD",1759338253585,0.43070001,4332.3,4332.2,4.98529601]
["bitfinex","ETHUSD",1759338258407,0.43070001,4332.3,4332.0,0.82850681]
["bitfinex","ETHUSD",1759338258691,0.43070001,4332.3,4331.3,0.001]
["bitfinex","ETHUSD",1759338258692,0.4307,4332.2,4331.9,2.676]
["bitfinex","ETHUSD",1759338258889,1e-08,4332.3,4331.7,4.98455142]
["bitfinex","ETHUSD",1759338258890,0.4307,4332.1,4331.7,4.98455142]
["bitfinex","ETHUSD",1759338259105,0.4307,4332.0,4331.7,2.676]
["bitfinex","ETHUSD",1759338259259,0.4307,4331.9,4331.6,2.676]
["bitfinex","ETHUSD",1759338259465,0.4307,4331.8,4331.5,2.676]
["bitfinex","ETHUSD",1759338259708,0.4307,4331.7,4331.5,2.30865199]
["bitfinex","ETHUSD",1759338259860,0.4379,4331.6,4331.5,2.30865199]
["bitfinex","ETHUSD",1759338261607,1e-08,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1759338261819,1e-08,4332.3,4332.2,4.98429601]
["bitfinex","ETHUSD",1759338263186,1e-08,4332.3,4332.2,5.81280282]
["bitfinex","ETHUSD",1759338265011,1e-08,4332.3,4332.2,4.98429601]
["bitfinex","ETHUSD",1759338265713,1e-08,4332.3,4332.2,5.81244661]
["bitfinex","ETHUSD",1759338266017,1e-08,4332.3,4332.2,4.98429601]
["bitfinex","ETHUSD",1759338267014,1e-08,4332.3,4332.2,5.81244666]
["bitfinex","ETHUSD",1759338268304,1e-08,4332.3,4332.2,4.98429601]
["bitfinex","ETHUSD",1759338268505,1e-08,4332.3,4332.2,5.81246304]
["bitfinex","ETHUSD",1759338269305,0.43790001,4332.3,4332.2,4.98429601]
["bitfinex","ETHUSD",1759338269504,0.43790001,4332.3,4332.2,5.81246304]
["bitfinex","ETHUSD",1759338269845,1e-08,4332.3,4332.2,5.81246304]
["bitfinex","ETHUSD",1759338273331,1e-08,4332.3,4332.2,4.98429601]
["bitfinex","ETHUSD",1759338274613,1e-08,4332.3,4332.2,6.22703397]
["bitfinex","ETHUSD",1759338274809,1e-08,4332.3,4332.2,6.86063397]
["bitfinex","ETHUSD",1759338275014,1e-08,4332.3,4332.2,7.38225914]
["bitfinex","ETHUSD",1759338275205,1e-08,4332.3,4332.2,6.13952118]
["bitfinex","ETHUSD",1759338275607,1e-08,4332.3,4332.2,8.53952118]
["bitfinex","ETHUSD",1759338276409,1e-08,4332.3,4332.2,38.53952118]
["bitfinex","ETHUSD",1759338277306,1e-08,4332.3,4332.2,40.19605147]
["bitfinex","ETHUSD",1759338278037,1e-08,4332.3,4332.2,38.75788447]
["bitfinex","ETHUSD",1759338279306,1e-08,4332.3,4332.2,9.76585147]
["bitfinex","ETHUSD",1759338279635,1e-08,4332.3,4332.2,8.10932118]
["bitfinex","ETHUSD",1759338279823,1e-08,4332.3,4332.2,16.33706018]
["bitfinex","ETHUSD",1759338280425,1e-08,4332.3,4332.2,31.69695518]
["bitfinex","ETHUSD",1759338280736,1e-08,4332.3,4332.2,24.28803818]
["bitfinex","ETHUSD",1759338280933,1e-08,4332.3,4332.2,5.43432118]
["bitfinex","ETHUSD",1759338281135,1e-08,4332.3,4332.2,8.53752118]
["bitfinex","ETHUSD",1759338281439,1e-08,4332.3,4332.2,29.95220518]
["bitfinex","ETHUSD",1759338281813,1e-08,4332.3,4332.2,27.88672818]
["bitfinex","ETHUSD",1759338282014,1e-08,4332.3,4332.2,21.25853218]
["bitfinex","ETHUSD",1759338282213,1e-08,4332.3,4332.2,19.15105618]
["bitfinex","ETHUSD",1759338282413,1e-08,4332.3,4332.2,8.10832118]
["bitfinex","ETHUSD",1759338282620,1e-08,4332.3,4332.2,17.73324718]
["bitfinex","ETHUSD",1759338282808,1e-08,4332.3,4332.2,13.27336218]
["bitfinex","ETHUSD",1759338283125,1e-08,4332.3,4332.2,13.03788318]
["bitfinex","ETHUSD",1759338283637,1e-08,4332.3,4332.2,8.10832118]
["bitfinex","ETHUSD",1759338284253,1e-08,4332.3,4332.2,16.46280918]
["bitfinex","ETHUSD",1759338284453,1e-08,4332.3,4332.2,14.09574318]
["bitfinex","ETHUSD",1759338285050,1e-08,4332.8,4332.7,2.94162963]
["bitfinex","ETHUSD",1759338285250,1e-08,4332.8,4332.7,8.03870992]
["bitfinex","ETHUSD",1759338285428,1e-08,4332.8,4332.7,8.01562963]
["bitfinex","ETHUSD",1759338285628,1e-08,4332.8,4332.7,21.16087163]
["bitfinex","ETHUSD",1759338285829,1e-08,4332.8,4332.7,38.10804028]
["bitfinex","ETHUSD",1759338286056,1e-08,4332.8,4332.7,29.92115628]
["bitfinex","ETHUSD",1759338286263,1e-08,4332.8,4332.7,23.29159028]
["bitfinex","ETHUSD",1759338286439,1e-08,4332.8,4332.7,18.44730228]
["bitfinex","ETHUSD",1759338286752,1e-08,4332.8,4332.7,15.28235228]
["bitfinex","ETHUSD",1759338291663,1e-08,4332.8,4332.7,10.26162528]
["bitfinex","ETHUSD",1759338293067,1e-08,4332.8,4332.7,7.47444028]
["bitfinex","ETHUSD",1759338293231,0.43960001,4332.8,4332.7,7.47444028]
["bitfinex","ETHUSD",1759338293563,1e-08,4332.8,4332.7,7.47444028]
["bitfinex","ETHUSD",1759338293736,1e-08,4332.8,4332.7,8.10804028]
["bitfinex","ETHUSD",1759338294837,1e-08,4332.8,4332.7,7.47444028]
["bitfinex","ETHUSD",1759338295046,0.43960001,4332.8,4332.7,7.47344028]
["bitfinex","ETHUSD",1759338295446,0.43960001,4332.8,4332.7,8.10704028]
["bitfinex","ETHUSD",1759338297063,1e-08,4332.8,4332.7,8.10704028]
["bitfinex","ETHUSD",1759338298574,0.43960001,4332.8,4332.7,8.10704028]
["bitfinex","ETHUSD",1759338298866,1e-08,4332.8,4332.7,7.47344028]
["bitfinex","ETHUSD",1759338299038,0.43960001,4332.8,4332.7,7.47344028]
["bitfinex","ETHUSD",1759338301075,1e-08,4332.8,4332.7,7.47344028]
["bitfinex","ETHUSD",1759338301572,1e-08,4332.8,4332.7,14.19893028]
["bitfinex","ETHUSD",1759338301978,1e-08,4332.8,4332.7,11.92226028]
["bitfinex","ETHUSD",1759338302477,1e-08,4332.8,4332.7,8.10704028]
["bitfinex","ETHUSD",1759338302680,0.43960001,4332.8,4332.7,8.10704028]
["bitfinex","ETHUSD",1759338302846,1e-08,4332.8,4332.7,8.10704028]
["bitfinex","ETHUSD",1759338304564,0.43960001,4332.8,4332.7,7.47344028]
["bitfinex","ETHUSD",1759338306076,1e-08,4332.8,4332.7,7.47344028]
["bitfinex","ETHUSD",1759338307878,1e-08,4332.8,4332.7,14.86282857]
["bitfinex","ETHUSD",1759338308752,1e-08,4332.8,4332.7,13.20629828]
["bitfinex","ETHUSD",1759338309281,1e-08,4332.8,4332.7,13.63549828]
["bitfinex","ETHUSD",1759338309453,1e-08,4332.8,4332.7,13.20629828]
["bitfinex","ETHUSD",1759338309653,0.002,4333.4,4332.9,0.6336]
["bitfinex","ETHUSD",1759338309881,0.002,4333.4,4333.3,0.6336]
["bitfinex","ETHUSD",1759338310175,0.002,4333.4,4333.3,5.61231005]
["bitfinex","ETHUSD",1759338310551,0.002,4333.4,4333.3,6.05391005]
["bitfinex","ETHUSD",1759338310967,0.002,4333.9,4333.6,2.9411503]
["bitfinex","ETHUSD",1759338311154,0.002,4333.9,4333.6,5.6352258]
["bitfinex","ETHUSD",1759338311365,0.002,4334.1,4334.0,5.34093733]
["bitfinex","ETHUSD",1759338311565,0.002,4334.1,4334.0,8.01193733]
["bitfinex","ETHUSD",1759338312177,0.002,4334.1,4334.0,8.10432216]
["bitfinex","ETHUSD",1759338315893,0.4331,4334.1,4334.0,4.79972216]
["bitfinex","ETHUSD",1759338316052,0.4331,4334.1,4334.0,5.06972216]
["bitfinex","ETHUSD",1759338316254,0.4331,4334.1,4334.0,5.80538855]
["bitfinex","ETHUSD",1759338316455,0.4331,4334.1,4334.0,4.97733733]
["bitfinex","ETHUSD",1759338317952,0.4331,4334.1,4334.0,5.80531185]
["bitfinex","ETHUSD",1759338319412,0.002,4334.1,4334.0,5.80531185]
["bitfinex","ETHUSD",1759338319694,0.002,4334.1,4334.0,4.97733733]
["bitfinex","ETHUSD",1759338320183,0.002,4334.1,4334.0,5.06972771]
["bitfinex","ETHUSD",1759338322509,0.002,4334.1,4334.0,7.46972771]
["bitfinex","ETHUSD",1759338323010,0.4423,4334.1,4334.0,7.46972771]
["bitfinex","ETHUSD",1759338323177,0.4423,4334.1,4334.0,8.71175117]
["bitfinex","ETHUSD",1759338323688,0.4423,4334.1,4334.0,7.46972771]
["bitfinex","ETHUSD",1759338324196,0.002,4334.1,4334.0,8.71175117]
["bitfinex","ETHUSD",1759338324374,0.002,4334.1,4334.0,7.46972771]
["bitfinex","ETHUSD",1759338324813,0.002,4334.1,4334.0,8.71175117]
["bitfinex","ETHUSD",1759338326618,0.002,4334.1,4334.0,7.46972771]
["bitfinex","ETHUSD",1759338327017,0.002,4334.1,4334.0,5.06972771]
["bitfinex","ETHUSD",1759338327328,0.002,4334.1,4334.0,7.46972771]
["bitfinex","ETHUSD",1759338328190,0.4423,4334.1,4334.0,7.46972771]
["bitfinex","ETHUSD",1759338329018,0.002,4334.1,4334.0,7.46972771]
["bitfinex","ETHUSD",1759338329615,0.4423,4334.1,4334.0,7.46972771]
["bitfinex","ETHUSD",1759338330029,0.4423,4334.1,4334.0,8.71120288]
["bitfinex","ETHUSD",1759338330406,0.002,4334.1,4334.0,8.71120288]
["bitfinex","ETHUSD",1759338330606,0.002,4334.1,4334.0,7.46972771]
["bitfinex","ETHUSD",1759338330839,0.002,4334.1,4334.0,8.71120288]
["bitfinex","ETHUSD",1759338331015,0.002,4334.1,4334.0,7.46972771]
["bitfinex","ETHUSD",1759338331201,0.002,4334.1,4334.0,8.71120288]
["bitfinex","ETHUSD",1759338331403,0.002,4334.1,4334.0,7.46972771]
["bitfinex","ETHUSD",1759338332005,0.002,4334.1,4334.0,7.37733733]
["bitfinex","ETHUSD",1759338332205,0.002,4334.1,4334.0,18.53084433]
["bitfinex","ETHUSD",1759338332526,0.002,4334.1,4334.0,37.78617133]
["bitfinex","ETHUSD",1759338332866,0.002,4334.1,4334.0,38.44013733]
["bitfinex","ETHUSD",1759338333035,1e-08,4334.2,4334.1,34.70728409]
["bitfinex","ETHUSD",1759338333235,1e-08,4334.2,4334.1,25.54024409]
["bitfinex","ETHUSD",1759338334421,1e-08,4334.2,4334.1,26.17384409]
["bitfinex","ETHUSD",1759338337055,1e-08,4334.6,4334.5,2.94067117]
["bitfinex","ETHUSD",1759338337251,1e-08,4334.6,4334.5,8.00867117]
["bitfinex","ETHUSD",1759338337746,1e-08,4334.6,4334.5,10.7891067]
["bitfinex","ETHUSD",1759338337939,1e-08,4334.6,4334.5,39.13063262]
["bitfinex","ETHUSD",1759338338918,1e-08,4334.6,4334.5,38.70143262]
["bitfinex","ETHUSD",1759338339245,1e-08,4334.6,4334.5,24.98014003]
["bitfinex","ETHUSD",1759338339445,1e-08,4334.6,4334.5,24.71748252]
["bitfinex","ETHUSD",1759338339744,0.4403,4335.8,4335.7,2.94003264]
["bitfinex","ETHUSD",1759338339914,0.4403,4335.8,4335.7,5.60803264]
["bitfinex","ETHUSD",1759338340547,0.4403,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1759338340763,0.4403,4335.8,4335.7,4.97443264]
["bitfinex","ETHUSD",1759338340920,0.4403,4335.8,4335.7,4.97343264]
["bitfinex","ETHUSD",1759338342447,0.4403,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1759338342758,0.4403,4335.8,4335.7,4.97343264]
["bitfinex","ETHUSD",1759338342960,0.82082246,4338.3,4336.4,2.30605205]
["bitfinex","ETHUSD",1759338343127,0.82082246,4338.3,4335.7,4.97343264]
["bitfinex","ETHUSD",1759338343128,2.30564356,4337.2,4336.2,2.667]
["bitfinex","ETHUSD",1759338343452,0.4736,4337.1,4336.5,2.30600707]
["bitfinex","ETHUSD",1759338343652,0.4736,4337.1,4336.2,4.97314934]
["bitfinex","ETHUSD",1759338343653,2.30569539,4337.1,4336.2,4.97313823]
["bitfinex","ETHUSD",1759338343955,2.77934246,4337.0,4336.2,2.667]
["bitfinex","ETHUSD",1759338344326,0.4736,4336.9,4336.2,4.97314065]
["bitfinex","ETHUSD",1759338344527,0.4736,4336.8,4336.3,2.30610443]
["bitfinex","ETHUSD",1759338344828,0.4736,4336.7,4336.3,2.30610474]
["bitfinex","ETHUSD",1759338345143,0.4736,4336.6,4336.0,4.97326866]
["bitfinex","ETHUSD",1759338345358,0.4736,4336.5,4335.5,0.82777808]
["bitfinex","ETHUSD",1759338345656,0.4736,4336.4,4336.1,2.30621398]
["bitfinex","ETHUSD",1759338345830,0.4736,4336.3,4335.7,2.667]
["bitfinex","ETHUSD",1759338346038,2.30596345,4336.6,4335.8,2.30633828]
["bitfinex","ETHUSD",1759338346353,2.77961187,4336.5,4335.7,2.667]
["bitfinex","ETHUSD",1759338346657,6.45951492,4336.1,4335.2,0.82777808]
["bitfinex","ETHUSD",1759338346857,2.30617791,4336.2,4334.9,3.49477808]
["bitfinex","ETHUSD",1759338347064,2.30620309,4336.2,4335.0,2.30680507]
["bitfinex","ETHUSD",1759338347224,8.7655825,4336.4,4334.9,3.49477808]
["bitfinex","ETHUSD",1759338347225,0.4736,4336.1,4334.9,3.49477808]
["bitfinex","ETHUSD",1759338347530,0.4736,4336.0,4335.7,2.30641876]
["bitfinex","ETHUSD",1759338347737,8.76549022,4336.6,4335.5,2.30649787]
["bitfinex","ETHUSD",1759338348046,0.4736,4335.9,4335.6,2.30648232]
["bitfinex","ETHUSD",1759338348358,0.4736,4335.9,4335.6,2.30647342]
["bitfinex","ETHUSD",1759338348519,6.45951492,4336.6,4335.7,2.30642679]
["bitfinex","ETHUSD",1759338348520,0.4736,4335.8,4335.7,2.30642679]
["bitfinex","ETHUSD",1759338349125,0.4736,4335.8,4334.9,0.82777808]
["bitfinex","ETHUSD",1759338349358,0.4736,4335.7,4335.1,2.30673705]
["bitfinex","ETHUSD",1759338349561,6.45951492,4335.5,4334.9,0.82777808]
["bitfinex","ETHUSD",1759338349762,0.4736,4335.4,4334.6,2.30698024]
["bitfinex","ETHUSD",1759338349927,0.4736,4335.3,4334.6,2.30698024]
["bitfinex","ETHUSD",1759338350126,1.16691149,4335.2,4334.5,2.30702766]
["bitfinex","ETHUSD",1759338350327,0.1152,4335.6,4334.3,0.82777808]
["bitfinex","ETHUSD",1759338350328,0.4736,4335.1,4334.7,2.3069271]
["bitfinex","ETHUSD",1759338350626,0.1152,4335.6,4334.2,2.667]
["bitfinex","ETHUSD",1759338350627,0.4736,4335.0,4334.5,2.3070684]
["bitfinex","ETHUSD",1759338350827,0.4736,4334.9,4334.8,2.30691083]
["bitfinex","ETHUSD",1759338351246,0.1152,4335.6,4334.2,3.49477808]
["bitfinex","ETHUSD",1759338351456,0.1152,4335.6,4335.0,2.30677067]
["bitfinex","ETHUSD",1759338351457,0.4736,4335.5,4335.0,2.30677067]
["bitfinex","ETHUSD",1759338351676,0.4736,4335.4,4334.9,2.30681875]
["bitfinex","ETHUSD",1759338351889,0.1152,4335.6,4334.9,2.30681875]
["bitfinex","ETHUSD",1759338352057,0.4736,4335.3,4334.9,2.30681875]
["bitfinex","ETHUSD",1759338352260,0.4736,4335.2,4334.8,2.30690865]
["bitfinex","ETHUSD",1759338352466,0.4736,4335.1,4334.9,2.30684904]
["bitfinex","ETHUSD",1759338352666,0.4736,4335.0,4334.9,2.30684904]
["bitfinex","ETHUSD",1759338353476,0.4736,4335.0,4334.6,2.33007917]
["bitfinex","ETHUSD",1759338353987,0.4736,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1759338355659,0.4736,4335.0,4334.5,2.667]
["bitfinex","ETHUSD",1759338355858,0.4736,4334.9,4334.5,2.667]
["bitfinex","ETHUSD",1759338356166,0.4736,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1759338356371,0.1152,4335.6,4334.9,2.30682708]
["bitfinex","ETHUSD",1759338356687,0.4736,4335.1,4334.8,2.30689877]
["bitfinex","ETHUSD",1759338356891,0.1152,4335.6,4334.8,2.30689877]
["bitfinex","ETHUSD",1759338357089,0.4736,4335.0,4334.8,2.30689877]
["bitfinex","ETHUSD",1759338357296,0.4736,4334.9,4334.4,0.82777808]
["bitfinex","ETHUSD",1759338357590,0.4736,4334.8,4334.4,2.30707871]
["bitfinex","ETHUSD",1759338357757,0.1152,4335.2,4334.5,2.30706622]
["bitfinex","ETHUSD",1759338357954,0.1152,4335.2,4334.3,2.666]
["bitfinex","ETHUSD",1759338357955,0.4736,4334.7,4334.3,4.97315566]
["bitfinex","ETHUSD",1759338358158,0.4736,4334.6,4334.3,4.97315566]
["bitfinex","ETHUSD",1759338358392,0.4736,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1759338358595,0.1152,4335.2,4334.6,2.30696894]
["bitfinex","ETHUSD",1759338358769,0.1152,4335.2,4334.7,2.30695455]
["bitfinex","ETHUSD",1759338358966,0.1152,4335.2,4334.5,0.02307071]
["bitfinex","ETHUSD",1759338359188,0.2666,4335.8,4334.5,0.02307071]
["bitfinex","ETHUSD",1759338359189,0.4736,4335.6,4334.6,2.666]
["bitfinex","ETHUSD",1759338359390,2.30610277,4336.4,4334.6,2.666]
["bitfinex","ETHUSD",1759338359391,0.4736,4336.2,4334.7,0.85084772]
["bitfinex","ETHUSD",1759338359590,0.4736,4336.1,4335.7,2.30638893]
["bitfinex","ETHUSD",1759338359923,0.4736,4336.1,4335.8,2.30637766]
["bitfinex","ETHUSD",1759338360223,0.4736,4336.0,4335.2,2.666]
["bitfinex","ETHUSD",1759338360412,2.666,4336.9,4335.2,2.666]
["bitfinex","ETHUSD",1759338360413,0.4736,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1759338360586,0.4736,4336.2,4335.9,2.30630064]
["bitfinex","ETHUSD",1759338360914,0.4736,4336.1,4335.5,2.666]
["bitfinex","ETHUSD",1759338361086,8.35097659,4336.8,4336.0,2.30627306]
["bitfinex","ETHUSD",1759338361288,8.35097659,4336.8,4335.8,2.666]
["bitfinex","ETHUSD",1759338361289,0.4736,4336.7,4335.8,2.666]
["bitfinex","ETHUSD",1759338361619,0.23077447,4336.9,4336.4,2.30602198]
["bitfinex","ETHUSD",1759338361826,0.23077447,4336.9,4336.0,2.30627306]
["bitfinex","ETHUSD",1759338361989,0.23077447,4336.9,4335.8,2.666]
["bitfinex","ETHUSD",1759338361990,0.4736,4336.8,4336.3,2.30611052]
["bitfinex","ETHUSD",1759338362316,0.4736,4336.7,4335.8,2.666]
["bitfinex","ETHUSD",1759338362521,0.4736,4336.7,4336.3,2.30611189]
["bitfinex","ETHUSD",1759338362818,0.4736,4336.6,4336.3,2.30611189]
["bitfinex","ETHUSD",1759338363122,0.4736,4336.5,4336.3,2.30611189]
["bitfinex","ETHUSD",1759338363286,0.4736,4336.5,4335.8,2.666]
["bitfinex","ETHUSD",1759338363484,0.4736,4336.5,4336.0,2.30623211]
["bitfinex","ETHUSD",1759338363687,0.4736,4336.5,4335.8,2.666]
["bitfinex","ETHUSD",1759338363887,0.4736,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1759338364127,0.23077447,4336.9,4336.4,2.30606032]
["bitfinex","ETHUSD",1759338364296,0.4736,4336.8,4336.2,2.30613729]
["bitfinex","ETHUSD",1759338364697,0.4736,4336.7,4336.1,2.30621987]
["bitfinex","ETHUSD",1759338364902,0.4736,4336.7,4335.8,4.97233028]
["bitfinex","ETHUSD",1759338364903,0.4736,4336.7,4335.8,2.666]
["bitfinex","ETHUSD",1759338365103,0.4736,4336.7,4336.4,2.30601857]
["bitfinex","ETHUSD",1759338365786,0.4736,4336.7,4336.3,2.30611203]
["bitfinex","ETHUSD",1759338365983,0.4736,4336.7,4336.0,2.30624669]
["bitfinex","ETHUSD",1759338366196,0.4736,4336.7,4336.1,2.30621416]
["bitfinex","ETHUSD",1759338366395,0.4736,4336.7,4335.8,2.666]
["bitfinex","ETHUSD",1759338366396,0.4736,4336.7,4336.4,2.30605934]
["bitfinex","ETHUSD",1759338366600,0.23077447,4336.9,4336.4,2.30605934]
["bitfinex","ETHUSD",1759338366806,0.4736,4336.6,4336.4,2.30605934]
["bitfinex","ETHUSD",1759338367032,0.4736,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1759338367233,0.4736,4336.6,4336.4,2.30604542]
["bitfinex","ETHUSD",1759338367535,0.4736,4336.5,4336.2,2.30615171]
["bitfinex","ETHUSD",1759338367728,0.4736,4336.4,4336.3,2.30611265]
["bitfinex","ETHUSD",1759338367903,0.4736,4336.4,4336.2,2.30616586]
["bitfinex","ETHUSD",1759338368104,0.4736,4336.3,4335.8,4.28]
["bitfinex","ETHUSD",1759338368304,0.4736,4336.2,4335.8,4.28]
["bitfinex","ETHUSD",1759338368521,0.4736,4336.2,4335.8,6.58635088]
["bitfinex","ETHUSD",1759338368704,0.4736,4336.1,4335.8,6.58635088]
["bitfinex","ETHUSD",1759338368910,0.4736,4336.1,4335.8,4.28]
["bitfinex","ETHUSD",1759338369225,0.4736,4336.0,4335.8,4.28]
["bitfinex","ETHUSD",1759338369420,0.4736,4336.0,4335.2,0.82777808]
["bitfinex","ETHUSD",1759338369421,0.4736,4335.9,4335.2,3.49377808]
["bitfinex","ETHUSD",1759338369631,0.4736,4335.9,4335.3,2.30664544]
["bitfinex","ETHUSD",1759338369832,0.4736,4335.9,4335.6,2.3064338]
["bitfinex","ETHUSD",1759338370406,0.4736,4335.9,4335.2,3.49377808]
["bitfinex","ETHUSD",1759338370711,1.01385882,4336.6,4335.5,0.4292]
["bitfinex","ETHUSD",1759338370910,2.667,4336.9,4336.2,2.30615893]
["bitfinex","ETHUSD",1759338371223,2.667,4336.9,4335.5,3.0942]
["bitfinex","ETHUSD",1759338371224,3.1406,4336.9,4336.3,2.30610169]
["bitfinex","ETHUSD",1759338371403,0.31426,4336.8,4336.3,2.30610169]
["bitfinex","ETHUSD",1759338371732,0.77146,4336.8,4336.2,0.02306166]
["bitfinex","ETHUSD",1759338371900,0.77146,4336.8,4336.3,0.02306113]
["bitfinex","ETHUSD",1759338371901,0.31426,4336.8,4336.3,0.02306113]
["bitfinex","ETHUSD",1759338372106,0.002,4336.9,4335.8,2.665]
["bitfinex","ETHUSD",1759338372107,0.002,4336.9,4336.1,0.02306219]
["bitfinex","ETHUSD",1759338372415,0.002,4336.9,4336.2,2.665]
["bitfinex","ETHUSD",1759338372613,0.002,4336.9,4336.7,2.30586893]
["bitfinex","ETHUSD",1759338372951,0.002,4336.9,4336.2,2.665]
["bitfinex","ETHUSD",1759338373116,0.002,4336.9,4336.6,2.30594963]
["bitfinex","ETHUSD",1759338373316,0.002,4336.9,4336.6,2.30594116]
["bitfinex","ETHUSD",1759338373636,0.4572,4336.8,4336.2,2.665]
["bitfinex","ETHUSD",1759338373836,0.4572,4336.7,4336.2,2.665]
["bitfinex","ETHUSD",1759338374050,0.002,4336.9,4336.1,2.30621071]
["bitfinex","ETHUSD",1759338374254,0.4572,4336.6,4335.9,2.665]
["bitfinex","ETHUSD",1759338374460,0.762395,4336.9,4336.5,2.30596567]
["bitfinex","ETHUSD",1759338374755,0.4592,4336.9,4336.4,2.30604663]
["bitfinex","ETHUSD",1759338374959,0.002,4336.9,4336.4,2.30604663]
["bitfinex","ETHUSD",1759338375138,0.4572,4336.8,4336.3,2.30610018]
["bitfinex","ETHUSD",1759338375339,0.4572,4336.8,4336.3,2.30610369]
["bitfinex","ETHUSD",1759338375659,0.4572,4336.7,4336.1,2.30621727]
["bitfinex","ETHUSD",1759338375820,0.4572,4336.7,4336.0,4.28]
["bitfinex","ETHUSD",1759338376252,0.4572,4336.7,4336.1,2.30621987]
["bitfinex","ETHUSD",1759338376556,0.4572,4336.7,4336.0,6.58626445]
["bitfinex","ETHUSD",1759338376762,2.665,4336.6,4335.6,2.30644827]
["bitfinex","ETHUSD",1759338376961,7.59995004,4336.4,4335.2,2.30665914]
["bitfinex","ETHUSD",1759338377123,0.4572,4336.3,4335.1,2.30675173]
["bitfinex","ETHUSD",1759338377328,0.4572,4336.2,4335.1,2.30675173]
["bitfinex","ETHUSD",1759338377528,0.4572,4336.1,4335.2,2.30667122]
["bitfinex","ETHUSD",1759338377848,0.4572,4336.0,4335.2,2.30667122]
["bitfinex","ETHUSD",1759338378026,0.4572,4335.9,4334.8,0.82777808]
["bitfinex","ETHUSD",1759338378229,0.8499915,4335.8,4334.7,3.13474128]
["bitfinex","ETHUSD",1759338378533,0.8499915,4335.8,4335.0,2.30678524]
["bitfinex","ETHUSD",1759338378534,0.4572,4335.7,4335.0,2.30678524]
["bitfinex","ETHUSD",1759338378738,0.4572,4335.7,4334.7,0.82777808]
["bitfinex","ETHUSD",1759338378940,0.4572,4335.6,4334.6,0.82877808]
["bitfinex","ETHUSD",1759338379147,0.1152,4335.4,4335.1,2.30670362]
["bitfinex","ETHUSD",1759338379728,0.1152,4335.4,4335.0,2.30679113]
["bitfinex","ETHUSD",1759338380157,0.1152,4335.4,4334.9,2.30684283]
["bitfinex","ETHUSD",1759338380460,0.5724,4335.4,4334.9,2.30684283]
["bitfinex","ETHUSD",1759338380658,0.1152,4335.4,4334.7,2.30694739]
["bitfinex","ETHUSD",1759338380860,0.4572,4335.3,4334.6,0.001]
["bitfinex","ETHUSD",1759338381060,0.4572,4335.3,4334.6,2.30800476]
["bitfinex","ETHUSD",1759338381260,2.7558045,4335.2,4334.6,0.001]
["bitfinex","ETHUSD",1759338381558,0.4491,4335.2,4334.6,0.001]
["bitfinex","ETHUSD",1759338381773,0.1152,4335.4,4334.7,2.30692276]
["bitfinex","ETHUSD",1759338381978,0.28708612,4335.3,4334.7,2.30692276]
["bitfinex","ETHUSD",1759338382476,0.28708612,4335.3,4334.6,0.001]
["bitfinex","ETHUSD",1759338382685,0.4491,4335.2,4334.6,0.001]
["bitfinex","ETHUSD",1759338382858,0.4491,4335.2,4334.6,2.30800765]
["bitfinex","ETHUSD",1759338383257,0.4491,4335.2,4334.6,0.001]
["bitfinex","ETHUSD",1759338383566,0.4491,4335.2,4334.6,2.33106621]
["bitfinex","ETHUSD",1759338383762,0.4491,4335.2,4334.6,0.02407017]
["bitfinex","ETHUSD",1759338383971,0.4491,4335.9,4334.6,0.001]
["bitfinex","ETHUSD",1759338384145,2.30627985,4336.0,4334.7,0.02306964]
["bitfinex","ETHUSD",1759338384344,5.42033487,4336.1,4335.2,2.30666185]
["bitfinex","ETHUSD",1759338384673,0.77264529,4336.0,4335.2,2.30666185]
["bitfinex","ETHUSD",1759338384874,3.07891923,4336.0,4335.2,2.30666185]
["bitfinex","ETHUSD",1759338385057,0.77264529,4336.0,4335.2,2.30666185]
["bitfinex","ETHUSD",1759338385377,3.07893526,4336.0,4335.1,2.32980485]
["bitfinex","ETHUSD",1759338385675,5.42032166,4336.1,4335.2,2.30667932]
["bitfinex","ETHUSD",1759338385842,2.665,4336.1,4334.6,0.001]
["bitfinex","ETHUSD",1759338386046,0.4491,4336.0,4334.7,2.30695945]
["bitfinex","ETHUSD",1759338386240,1.3020276,4335.9,4334.8,0.4292]
["bitfinex","ETHUSD",1759338386441,1.24,4335.9,4334.9,0.02306858]
["bitfinex","ETHUSD",1759338386647,0.4491,4336.4,4335.0,0.4292]
["bitfinex","ETHUSD",1759338386855,0.002,4336.1,4335.4,2.30655711]
["bitfinex","ETHUSD",1759338387046,0.4511,4336.1,4335.3,2.30660056]
["bitfinex","ETHUSD",1759338387264,0.27572695,4336.0,4335.4,2.30657668]
["bitfinex","ETHUSD",1759338387575,0.27572695,4336.0,4335.6,2.30644245]
["bitfinex","ETHUSD",1759338387779,0.27572695,4336.0,4335.5,0.02306539]
["bitfinex","ETHUSD",1759338387780,0.002,4336.1,4335.5,2.30652695]
["bitfinex","ETHUSD",1759338387988,0.002,4336.1,4335.6,2.30647969]
["bitfinex","ETHUSD",1759338388689,0.002,4336.1,4335.7,2.30642422]
["bitfinex","ETHUSD",1759338388849,0.002,4336.1,4335.6,2.30646918]
["bitfinex","ETHUSD",1759338389044,0.002,4336.1,4335.2,0.4292]
["bitfinex","ETHUSD",1759338389480,0.4511,4336.1,4335.4,2.30658955]
["bitfinex","ETHUSD",1759338389695,0.54222726,4336.0,4335.4,2.30658955]
["bitfinex","ETHUSD",1759338389893,0.54222726,4336.0,4335.5,2.30652153]
["bitfinex","ETHUSD",1759338390274,0.54222726,4336.0,4335.4,2.30658837]
["bitfinex","ETHUSD",1759338390475,0.002,4336.1,4335.1,2.30674706]
["bitfinex","ETHUSD",1759338390679,0.002,4336.1,4334.8,2.665]
["bitfinex","ETHUSD",1759338390680,0.4491,4335.9,4334.8,2.665]
["bitfinex","ETHUSD",1759338391003,0.1152,4335.6,4334.6,0.001]
["bitfinex","ETHUSD",1759338391190,2.7802,4335.6,4334.8,2.30689745]
["bitfinex","ETHUSD",1759338391514,2.7802,4335.6,4334.6,0.001]
["bitfinex","ETHUSD",1759338391515,0.55357418,4335.5,4334.6,0.001]
["bitfinex","ETHUSD",1759338391712,0.55357418,4335.5,4334.6,2.30800407]
["bitfinex","ETHUSD",1759338392191,0.55357418,4335.5,4334.8,2.30686694]
["bitfinex","ETHUSD",1759338392591,0.55357418,4335.5,4335.0,2.30679056]
["bitfinex","ETHUSD",1759338392815,1.00267418,4335.5,4335.0,2.30679056]
["bitfinex","ETHUSD",1759338393188,0.4491,4335.4,4335.0,2.30679056]
["bitfinex","ETHUSD",1759338393795,0.4491,4335.4,4334.9,2.30684588]
["bitfinex","ETHUSD",1759338394314,1.05803144,4335.4,4334.8,2.30685888]
["bitfinex","ETHUSD",1759338394688,1.05803144,4335.4,4334.6,0.001]
["bitfinex","ETHUSD",1759338395085,0.1152,4335.2,4334.6,0.001]
["bitfinex","ETHUSD",1759338395310,0.1152,4335.2,4334.6,2.30801104]
["bitfinex","ETHUSD",1759338395618,0.5643,4335.2,4334.6,2.30801104]
["bitfinex","ETHUSD",1759338395912,0.34798358,4335.1,4334.6,0.001]
["bitfinex","ETHUSD",1759338396215,0.34798358,4335.1,4334.6,2.30801039]
["bitfinex","ETHUSD",1759338396517,0.071,4350.8,4334.7,3.11726964]
["bitfinex","ETHUSD",1759338396518,0.4491,4336.5,4334.7,3.11726964]
["bitfinex","ETHUSD",1759338396715,2.667,4336.1,4335.3,2.30661025]
["bitfinex","ETHUSD",1759338396881,2.667,4336.1,4334.7,3.92197808]
["bitfinex","ETHUSD",1759338397212,2.665,4336.0,4334.8,0.4292]
["bitfinex","ETHUSD",1759338397404,2.665,4336.0,4335.3,2.30659374]
["bitfinex","ETHUSD",1759338397601,0.2667,4335.9,4335.3,2.30659374]
["bitfinex","ETHUSD",1759338398484,0.7158,4335.9,4335.1,0.02306751]
["bitfinex","ETHUSD",1759338398685,3.0221399,4335.9,4335.2,0.02306698]
["bitfinex","ETHUSD",1759338399014,2.30646975,4335.7,4334.8,2.30690588]
["bitfinex","ETHUSD",1759338399217,0.4491,4335.8,4334.4,0.82777808]
["bitfinex","ETHUSD",1759338399408,0.4491,4335.8,4334.2,2.4]
["bitfinex","ETHUSD",1759338399409,2.75562765,4335.6,4334.7,2.30696472]
["bitfinex","ETHUSD",1759338399716,0.4491,4335.5,4334.8,2.30688857]
["bitfinex","ETHUSD",1759338399904,2.664,4335.4,4334.8,2.30688857]
["bitfinex","ETHUSD",1759338400101,2.664,4335.4,4334.6,2.30800855]
["bitfinex","ETHUSD",1759338400312,3.20595441,4335.4,4334.9,2.30684652]
["bitfinex","ETHUSD",1759338400521,3.20595441,4335.4,4334.8,2.30690355]
["bitfinex","ETHUSD",1759338400722,3.20595441,4335.4,4334.6,2.30800855]
["bitfinex","ETHUSD",1759338401018,3.20595441,4335.4,4334.9,2.30685695]
["bitfinex","ETHUSD",1759338401602,3.20595441,4335.4,4334.7,0.4292]
["bitfinex","ETHUSD",1759338402000,3.20595441,4335.4,4334.7,2.73613094]
["bitfinex","ETHUSD",1759338402326,0.32059544,4335.3,4334.6,0.001]
["bitfinex","ETHUSD",1759338402521,0.32059544,4335.3,4334.7,2.30696472]
["bitfinex","ETHUSD",1759338402690,3.09764136,4335.3,4334.6,0.001]
["bitfinex","ETHUSD",1759338402890,3.09764136,4335.3,4334.6,2.30801331]
["bitfinex","ETHUSD",1759338403124,0.57616414,4335.2,4334.6,2.30801331]
["bitfinex","ETHUSD",1759338403688,0.57616414,4335.2,4334.7,2.30696014]
["bitfinex","ETHUSD",1759338404295,0.57616414,4335.2,4334.8,2.30686678]
["bitfinex","ETHUSD",1759338405326,0.57616414,4335.2,4334.6,0.001]
["bitfinex","ETHUSD",1759338405525,0.57616414,4335.2,4334.7,2.30692723]
["bitfinex","ETHUSD",1759338405698,1.04656414,4335.2,4334.7,2.30692723]
["bitfinex","ETHUSD",1759338405893,0.57616414,4335.2,4334.8,2.30690339]
["bitfinex","ETHUSD",1759338406298,4.97055111,4335.5,4334.8,2.30690339]
["bitfinex","ETHUSD",1759338406518,2.30665673,4335.3,4334.6,2.30800295]
["bitfinex","ETHUSD",1759338406832,2.77704544,4335.3,4334.6,0.001]
["bitfinex","ETHUSD",1759338407003,2.77704544,4335.3,4334.6,2.30801088]
["bitfinex","ETHUSD",1759338407328,0.4704,4335.3,4334.7,2.30696259]
["bitfinex","ETHUSD",1759338407628,0.4704,4335.3,4334.7,2.30695816]
["bitfinex","ETHUSD",1759338407935,0.4704,4335.3,4334.6,2.30800916]
["bitfinex","ETHUSD",1759338408230,3.10200844,4335.3,4334.6,2.30800916]
["bitfinex","ETHUSD",1759338408420,0.79536,4335.3,4334.6,2.30800916]
["bitfinex","ETHUSD",1759338408796,0.79536,4335.3,4334.6,0.001]
["bitfinex","ETHUSD",1759338408997,2.30670273,4335.2,4334.6,0.001]
["bitfinex","ETHUSD",1759338409500,0.32496,4335.3,4334.6,0.001]
["bitfinex","ETHUSD",1759338409717,2.3068141,4335.0,4334.6,0.001]
["bitfinex","ETHUSD",1759338409922,2.664,4334.9,4334.6,0.001]
["bitfinex","ETHUSD",1759338410193,3.1344,4334.9,4334.6,0.001]
["bitfinex","ETHUSD",1759338410503,0.4704,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1759338411007,0.3433296,4334.9,4334.6,0.001]
["bitfinex","ETHUSD",1759338411219,2.664,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1759338412547,2.664,4334.9,4334.6,0.001]
["bitfinex","ETHUSD",1759338412926,3.1344,4334.9,4334.6,0.001]
["bitfinex","ETHUSD",1759338413319,2.664,4334.9,4334.6,0.001]
["bitfinex","ETHUSD",1759338413514,2.664,4335.0,4334.6,0.001]
["bitfinex","ETHUSD",1759338413717,2.664,4335.2,4334.8,2.30690635]
["bitfinex","ETHUSD",1759338413919,2.664,4335.2,4334.7,2.30695147]
["bitfinex","ETHUSD",1759338414443,2.65245495,4335.4,4334.9,2.30681875]
["bitfinex","ETHUSD",1759338414444,2.7792,4335.4,4334.9,2.30681875]
["bitfinex","ETHUSD",1759338414837,2.7792,4335.4,4334.8,0.02306911]
["bitfinex","ETHUSD",1759338415440,2.7792,4335.4,4334.9,2.30682067]
["bitfinex","ETHUSD",1759338415829,2.7792,4335.4,4334.8,0.02306911]
["bitfinex","ETHUSD",1759338415830,2.7792,4335.4,4335.0,2.30679904]
["bitfinex","ETHUSD",1759338416029,2.7792,4335.4,4334.9,2.30684569]
["bitfinex","ETHUSD",1759338416228,2.7792,4335.4,4335.0,2.3068005]
["bitfinex","ETHUSD",1759338416430,2.7792,4335.4,4335.1,2.30673219]
["bitfinex","ETHUSD",1759338416831,2.7792,4335.4,4335.0,2.30678932]
["bitfinex","ETHUSD",1759338417044,2.7792,4335.4,4334.8,2.3299685]
["bitfinex","ETHUSD",1759338417045,2.7792,4335.4,4334.9,2.30684227]
["bitfinex","ETHUSD",1759338417647,2.7792,4335.4,4335.0,2.30679733]
["bitfinex","ETHUSD",1759338418070,0.1152,4335.4,4335.1,2.30674531]
["bitfinex","ETHUSD",1759338418255,0.1152,4335.4,4335.0,2.30679955]
["bitfinex","ETHUSD",1759338418748,0.1152,4335.4,4334.9,2.30684707]
["bitfinex","ETHUSD",1759338419056,0.5856,4335.4,4334.9,2.30685815]
["bitfinex","ETHUSD",1759338419218,0.5856,4335.4,4334.9,2.3068578]
["bitfinex","ETHUSD",1759338419440,0.1152,4335.4,4334.8,0.02306911]
["bitfinex","ETHUSD",1759338419640,0.002,4336.6,4334.8,0.45226911]
["bitfinex","ETHUSD",1759338419641,0.4704,4336.3,4334.8,0.45226911]
["bitfinex","ETHUSD",1759338419863,0.946,4336.0,4335.5,2.30649866]
["bitfinex","ETHUSD",1759338420162,0.946,4336.0,4334.9,3.13463636]
["bitfinex","ETHUSD",1759338420163,0.946,4336.0,4335.6,2.30646676]
["bitfinex","ETHUSD",1759338420534,0.946,4336.0,4335.1,0.4292]
["bitfinex","ETHUSD",1759338420735,1.4164,4336.0,4335.1,2.30675012]
["bitfinex","ETHUSD",1759338420935,0.4704,4335.9,4334.8,0.82777808]
["bitfinex","ETHUSD",1759338421154,0.4704,4335.9,4335.2,2.30665074]
["bitfinex","ETHUSD",1759338421737,0.14184,4336.0,4335.0,0.02306805]
["bitfinex","ETHUSD",1759338422068,3.1344,4335.9,4335.3,2.30659449]
["bitfinex","ETHUSD",1759338422269,3.1344,4335.9,4335.2,2.30668754]
["bitfinex","ETHUSD",1759338422569,6.92521054,4335.8,4335.1,2.30673835]
["bitfinex","ETHUSD",1759338422742,1.6599553,4335.7,4335.1,2.30673835]
["bitfinex","ETHUSD",1759338422943,0.4704,4335.6,4334.7,0.82777808]
["bitfinex","ETHUSD",1759338423272,0.1152,4335.6,4335.2,2.3066864]
["bitfinex","ETHUSD",1759338423440,2.664,4335.5,4335.2,2.30665462]
["bitfinex","ETHUSD",1759338423766,0.1152,4335.6,4335.2,2.30665462]
["bitfinex","ETHUSD",1759338423966,0.1152,4335.6,4334.9,2.30685408]
["bitfinex","ETHUSD",1759338424170,0.002,4335.5,4335.1,2.30671332]
["bitfinex","ETHUSD",1759338424341,0.002,4335.5,4334.9,2.30685408]
["bitfinex","ETHUSD",1759338424668,0.002,4335.5,4335.1,2.30670706]
["bitfinex","ETHUSD",1759338424968,0.002,4335.5,4334.9,2.30684203]
["bitfinex","ETHUSD",1759338424969,0.4724,4335.5,4334.9,2.30684203]
["bitfinex","ETHUSD",1759338425272,0.4704,4335.4,4334.6,0.001]
["bitfinex","ETHUSD",1759338425450,0.1152,4335.2,4334.6,0.001]
["bitfinex","ETHUSD",1759338425637,3.32609525,4335.2,4334.6,0.001]
["bitfinex","ETHUSD",1759338425834,3.79649525,4335.2,4334.7,2.30692948]
["bitfinex","ETHUSD",1759338426061,0.4704,4335.1,4334.6,0.001]
["bitfinex","ETHUSD",1759338426444,5.63279475,4335.2,4334.6,0.001]
["bitfinex","ETHUSD",1759338426445,0.4704,4335.0,4334.6,0.001]
["bitfinex","ETHUSD",1759338426656,0.4704,4335.0,4334.6,2.3079786]
["bitfinex","ETHUSD",1759338427076,3.32609525,4335.2,4334.6,0.001]
["bitfinex","ETHUSD",1759338427383,3.10977676,4335.1,4334.6,0.001]
["bitfinex","ETHUSD",1759338427762,0.4704,4335.0,4334.6,0.001]
["bitfinex","ETHUSD",1759338428057,2.30687043,4334.9,4334.6,0.001]
["bitfinex","ETHUSD",1759338428457,5.44031707,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1759338428681,3.1334,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1759338429075,2.663,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1759338429272,3.19324784,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1759338429470,4.70704597,4334.6,4333.8,0.001]
["bitfinex","ETHUSD",1759338429671,8.76220111,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338429995,11.42520111,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338430298,6.81404228,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338432802,1.37325171,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338433109,2.663,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338433598,4.97039057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338433784,2.663,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338435000,2.30735034,4334.0,4333.8,0.001]
["bitfinex","ETHUSD",1759338435317,2.664,4334.0,4333.8,0.001]
["bitfinex","ETHUSD",1759338436314,2.30739057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338436503,2.76269057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338437087,0.4553,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338437293,2.664,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338438417,4.97139057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338438618,2.664,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338439513,5.9238138,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338443342,0.95242323,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338443624,5.4685138,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338443991,3.16112323,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338444187,0.47149845,4334.7,4333.8,0.001]
["bitfinex","ETHUSD",1759338444392,2.4,4334.5,4333.8,0.001]
["bitfinex","ETHUSD",1759338444627,2.30738108,4334.0,4333.8,0.001]
["bitfinex","ETHUSD",1759338444793,2.664,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338449844,4.97139057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338450145,5.39379351,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338450316,5.82369351,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338450751,5.39379351,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338452248,3.08640294,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338453414,5.39379351,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338453816,3.08640294,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338457043,0.42240294,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338457244,2.663,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338461748,3.091,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338464357,5.39839057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338464775,3.091,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338464971,5.39839057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338465154,6.16915482,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338465571,3.86176425,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338465876,6.16915482,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338466045,12.63059635,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338466644,15.52797743,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338471852,12.86497743,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338472149,15.52797743,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338472377,9.0665359,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338474845,9.06599386,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338475046,9.69959386,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338475465,9.79204424,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338477292,9.79104424,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338477868,7.12904424,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338478079,9.79104424,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1759338478456,5.34120355,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1759338478681,15.61048818,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1759338478900,16.53532722,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1759338479077,16.62778679,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1759338479527,13.96578679,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1759338479674,18.74498258,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1759338481496,16.08298258,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1759338481811,18.74498258,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1759338482224,18.11138258,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1759338482511,18.74498258,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1759338485605,18.74498258,4333.5,4332.1,0.001]
["bitfinex","ETHUSD",1759338485606,4.70786983,4333.0,4332.1,0.001]
["bitfinex","ETHUSD",1759338485815,2.94162963,4332.7,4332.1,0.001]
["bitfinex","ETHUSD",1759338486032,2.94162963,4332.7,4331.8,0.001]
["bitfinex","ETHUSD",1759338486033,2.30845587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759338486307,15.6113405,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759338486510,16.53617954,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759338486828,5.34210916,4331.8,4330.4,0.001]
["bitfinex","ETHUSD",1759338487026,12.94960698,4331.4,4330.4,0.001]
["bitfinex","ETHUSD",1759338487239,15.61160698,4331.4,4330.4,0.001]
["bitfinex","ETHUSD",1759338487421,16.03960698,4331.4,4330.4,0.001]
["bitfinex","ETHUSD",1759338487722,17.87443458,4331.4,4330.4,0.001]
["bitfinex","ETHUSD",1759338488914,17.44643458,4331.4,4330.4,0.001]
["bitfinex","ETHUSD",1759338489094,17.87443458,4331.4,4330.4,0.4312]
["bitfinex","ETHUSD",1759338489299,17.87443458,4331.4,4330.4,0.001]
["bitfinex","ETHUSD",1759338490908,17.44743458,4331.4,4330.5,0.4312]
["bitfinex","ETHUSD",1759338491200,17.87543458,4331.4,4330.5,0.001]
["bitfinex","ETHUSD",1759338494628,17.96794119,4331.4,4330.5,0.001]
["bitfinex","ETHUSD",1759338494825,15.30494119,4331.4,4330.5,0.001]
["bitfinex","ETHUSD",1759338495034,17.96794119,4331.4,4330.5,0.001]
["bitfinex","ETHUSD",1759338496698,17.53994119,4331.4,4330.5,0.001]
["bitfinex","ETHUSD",1759338497115,18.00264119,4331.4,4330.5,0.001]
["bitfinex","ETHUSD",1759338497819,17.53994119,4331.4,4330.6,0.4302]
["bitfinex","ETHUSD",1759338498017,18.00264119,4331.4,4330.6,0.4302]
["bitfinex","ETHUSD",1759338498213,18.00264119,4331.4,4330.5,0.001]
["bitfinex","ETHUSD",1759338498828,17.53994119,4331.4,4330.5,0.4312]
["bitfinex","ETHUSD",1759338499641,14.87694119,4331.4,4330.5,0.4312]
["bitfinex","ETHUSD",1759338499939,14.87694119,4331.4,4330.5,0.001]
["bitfinex","ETHUSD",1759338500140,17.53994119,4331.4,4331.0,0.4302]
["bitfinex","ETHUSD",1759338500344,17.53994119,4331.4,4330.5,0.001]
["bitfinex","ETHUSD",1759338500722,17.98674119,4331.4,4330.5,0.001]
["bitfinex","ETHUSD",1759338501017,17.53994119,4331.4,4330.5,0.4312]
["bitfinex","ETHUSD",1759338501218,14.87694119,4331.4,4330.8,0.4312]
["bitfinex","ETHUSD",1759338501539,17.53994119,4331.4,4330.8,0.001]
["bitfinex","ETHUSD",1759338501741,7.37172235,4331.4,4331.3,0.4312]
["bitfinex","ETHUSD",1759338501948,7.37172235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759338503541,7.37172235,4331.4,4330.9,0.3822]
["bitfinex","ETHUSD",1759338503542,2.4,4331.3,4330.9,0.3822]
["bitfinex","ETHUSD",1759338503740,2.4,4331.3,4330.8,0.001]
["bitfinex","ETHUSD",1759338503741,2.30893726,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1759338503951,7.60728463,4331.5,4330.8,0.001]
["bitfinex","ETHUSD",1759338503952,7.60728463,4332.0,4330.8,0.001]
["bitfinex","ETHUSD",1759338504139,2.3089308,4331.1,4330.8,0.001]
["bitfinex","ETHUSD",1759338504541,2.663,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1759338505265,2.663,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1759338506262,2.663,4330.9,4330.8,0.3832]
["bitfinex","ETHUSD",1759338507025,4.97198889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1759338507231,7.63828889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1759338507536,8.08508889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1759338508538,8.03508889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1759338508964,7.58828889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1759338509261,8.13338635,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1759338509460,7.63828889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1759338509892,4.97528889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1759338510215,7.63828889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1759338512467,8.13390664,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1759338512989,15.74119127,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1759338513780,16.18799127,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1759338514384,15.74119127,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1759338514576,16.18799127,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1759338514796,16.18799127,4330.9,4328.1,2.31047098]
["bitfinex","ETHUSD",1759338514797,2.30946882,4330.0,4328.1,2.31047098]
["bitfinex","ETHUSD",1759338515006,15.50499655,4330.0,4328.6,0.3822]
["bitfinex","ETHUSD",1759338515215,15.50499655,4330.0,4327.3,1.24180667]
["bitfinex","ETHUSD",1759338515216,16.4474143,4330.0,4328.9,0.3822]
["bitfinex","ETHUSD",1759338517905,17.0810143,4330.0,4328.6,0.3822]
["bitfinex","ETHUSD",1759338518209,17.77501455,4330.0,4328.6,0.3822]
["bitfinex","ETHUSD",1759338519081,17.77501455,4330.0,4327.6,2.4]
["bitfinex","ETHUSD",1759338519286,17.32821455,4330.0,4329.0,0.3822]
["bitfinex","ETHUSD",1759338519472,17.32821455,4330.0,4329.2,0.3822]
["bitfinex","ETHUSD",1759338519678,9.08732992,4330.0,4329.2,0.3822]
["bitfinex","ETHUSD",1759338520006,8.39332967,4330.0,4329.4,0.3822]
["bitfinex","ETHUSD",1759338520575,5.99332967,4330.0,4329.4,0.3822]
["bitfinex","ETHUSD",1759338520800,5.49771192,4330.0,4329.4,0.3822]
["bitfinex","ETHUSD",1759338521276,5.49771192,4330.0,4328.8,0.3822]
["bitfinex","ETHUSD",1759338521585,5.49771192,4330.0,4329.2,0.3822]
["bitfinex","ETHUSD",1759338521780,5.49771192,4330.0,4329.4,0.3822]
["bitfinex","ETHUSD",1759338522187,13.55589655,4330.0,4329.0,0.3822]
["bitfinex","ETHUSD",1759338522408,14.0515143,4330.0,4329.0,0.3822]
["bitfinex","ETHUSD",1759338522705,3.33032967,4330.0,4328.1,0.02310482]
["bitfinex","ETHUSD",1759338522910,5.49771192,4330.0,4329.4,0.3822]
["bitfinex","ETHUSD",1759338523782,0.49561775,4330.1,4329.4,0.3822]
["bitfinex","ETHUSD",1759338524000,2.663,4330.0,4329.9,0.3832]
["bitfinex","ETHUSD",1759338525478,2.663,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338525686,4.97246882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338526298,5.70065237,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338526495,6.15155237,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338526895,6.78515237,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338527098,9.68083937,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338527800,10.37489581,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338531522,9.92399581,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338531727,10.37489581,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338531931,10.37389581,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338532316,7.71189581,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338532639,10.37389581,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338533230,1.18974344,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338533412,0.002,4330.4,4329.9,0.3832]
["bitfinex","ETHUSD",1759338533612,2.662,4330.3,4329.9,0.3832]
["bitfinex","ETHUSD",1759338534031,2.662,4330.3,4330.1,2.30939447]
["bitfinex","ETHUSD",1759338534245,2.662,4330.3,4329.9,0.3832]
["bitfinex","ETHUSD",1759338534246,2.662,4330.3,4330.2,0.3822]
["bitfinex","ETHUSD",1759338534954,2.662,4330.3,4329.9,0.001]
["bitfinex","ETHUSD",1759338535245,2.662,4330.3,4329.9,0.3832]
["bitfinex","ETHUSD",1759338535552,2.662,4330.3,4330.0,0.3822]
["bitfinex","ETHUSD",1759338535913,4.9713194,4330.3,4329.9,0.001]
["bitfinex","ETHUSD",1759338536348,2.662,4330.3,4330.0,0.3822]
["bitfinex","ETHUSD",1759338536646,2.662,4330.3,4329.9,0.001]
["bitfinex","ETHUSD",1759338536938,2.662,4330.3,4330.0,0.3822]
["bitfinex","ETHUSD",1759338537139,2.662,4330.3,4330.1,0.3822]
["bitfinex","ETHUSD",1759338537513,2.662,4330.3,4329.9,0.001]
["bitfinex","ETHUSD",1759338537712,2.662,4330.3,4329.9,0.3832]
["bitfinex","ETHUSD",1759338538145,4.97136008,4330.3,4329.9,0.3832]
["bitfinex","ETHUSD",1759338538528,2.30937235,4330.2,4329.9,0.001]
["bitfinex","ETHUSD",1759338539328,2.662,4330.1,4329.9,0.001]
["bitfinex","ETHUSD",1759338539527,2.662,4330.1,4330.0,0.3822]
["bitfinex","ETHUSD",1759338541738,2.662,4330.1,4329.9,0.001]
["bitfinex","ETHUSD",1759338542247,2.76036882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338542769,4.97146882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338543141,5.42236882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338543739,4.97146882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338544062,5.42236882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338544236,6.29486721,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338544738,6.92846721,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338545676,9.32846721,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1759338545840,2.94333553,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1759338546042,26.83484631,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1759338546362,27.78172075,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1759338546936,30.18172075,4329.5,4329.0,0.001]
["bitfinex","ETHUSD",1759338547143,5.34354895,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1759338547354,8.89152311,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1759338547543,8.89152311,4329.1,4327.2,0.3822]
["bitfinex","ETHUSD",1759338547544,3.0336,4329.0,4325.8,2.31169176]
["bitfinex","ETHUSD",1759338547745,2.31064282,4327.8,4326.7,0.3822]
["bitfinex","ETHUSD",1759338548073,2.31084275,4327.5,4326.7,0.3822]
["bitfinex","ETHUSD",1759338548378,2.31091386,4327.3,4326.7,0.3822]
["bitfinex","ETHUSD",1759338548554,2.31090086,4327.4,4326.7,0.3822]
["bitfinex","ETHUSD",1759338548752,20.70421106,4327.8,4325.4,1.24180667]
["bitfinex","ETHUSD",1759338548954,2.31114851,4326.9,4325.5,0.3822]
["bitfinex","ETHUSD",1759338549156,0.4509,4327.7,4325.6,2.4]
["bitfinex","ETHUSD",1759338549469,0.4509,4328.0,4325.7,2.69396456]
["bitfinex","ETHUSD",1759338549659,0.4509,4328.6,4328.1,0.001]
["bitfinex","ETHUSD",1759338549975,2.31042927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338550174,4.97242927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338550386,5.42332927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338550848,2.31042927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338551175,4.97242927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338551340,5.94070751,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338551675,9.41770751,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338552050,6.75570751,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338552266,9.41970751,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338555666,0.69428774,4328.4,4328.1,0.001]
["bitfinex","ETHUSD",1759338555867,2.665,4328.6,4328.1,0.3832]
["bitfinex","ETHUSD",1759338556095,2.665,4328.5,4328.2,0.3822]
["bitfinex","ETHUSD",1759338556296,2.665,4328.5,4328.3,0.3822]
["bitfinex","ETHUSD",1759338556502,1.13749338,4329.6,4328.1,0.001]
["bitfinex","ETHUSD",1759338556503,2.31014855,4328.8,4328.1,0.001]
["bitfinex","ETHUSD",1759338556670,4.97520971,4328.7,4328.4,0.3822]
["bitfinex","ETHUSD",1759338557008,4.97521825,4328.6,4328.4,0.3822]
["bitfinex","ETHUSD",1759338557303,2.665,4328.5,4328.1,0.001]
["bitfinex","ETHUSD",1759338557503,4.97527582,4328.5,4328.1,0.001]
["bitfinex","ETHUSD",1759338557713,2.31042927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338557913,4.97542927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338558206,5.41882927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338559410,2.31042927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338559593,4.97542927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338560410,5.09062927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338563129,0.1152,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338563449,2.7802,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338563649,5.09062927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338564300,2.7802,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338564497,0.1152,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338564713,2.7792,4328.2,4328.1,0.3832]
["bitfinex","ETHUSD",1759338565255,2.664,4328.2,4328.1,0.3832]
["bitfinex","ETHUSD",1759338570338,2.664,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338574151,2.7792,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338574963,5.08962927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338575279,6.0350922,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338575940,3.72466293,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338576340,6.0350922,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338578246,3.28816293,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338578860,2.7792,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338579379,5.08962927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338579969,5.52612927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338580778,5.08962927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338581000,5.52612927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338581141,6.30977468,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338581345,5.87327468,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338581543,3.56284541,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338581852,0.1152,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338582052,0.1152,4328.2,4328.1,0.3832]
["bitfinex","ETHUSD",1759338582261,0.1152,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338582759,2.663,4328.3,4328.1,0.3832]
["bitfinex","ETHUSD",1759338582960,2.663,4328.3,4328.1,0.001]
["bitfinex","ETHUSD",1759338583777,2.663,4328.3,4328.1,0.3832]
["bitfinex","ETHUSD",1759338584179,2.663,4328.3,4328.1,0.001]
["bitfinex","ETHUSD",1759338586474,2.663,4328.3,4328.1,2.31147628]
["bitfinex","ETHUSD",1759338586687,0.1152,4328.5,4328.1,2.31147628]
["bitfinex","ETHUSD",1759338586978,2.663,4328.4,4328.1,0.001]
["bitfinex","ETHUSD",1759338591798,0.1152,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338592582,0.002,4329.0,4328.8,2.310103]
["bitfinex","ETHUSD",1759338592779,0.002,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1759338593013,0.002,4329.0,4328.1,0.3832]
["bitfinex","ETHUSD",1759338593330,0.4478,4328.9,4328.2,2.31042852]
["bitfinex","ETHUSD",1759338593488,0.4478,4328.9,4328.1,0.001]
["bitfinex","ETHUSD",1759338593489,1.22157091,4328.9,4328.1,0.001]
["bitfinex","ETHUSD",1759338593910,0.4478,4328.9,4328.2,2.31042927]
["bitfinex","ETHUSD",1759338594224,2.667,4328.8,4328.1,0.001]
["bitfinex","ETHUSD",1759338594702,0.4478,4328.7,4328.1,0.001]
["bitfinex","ETHUSD",1759338595107,2.31022854,4328.6,4328.1,0.001]
["bitfinex","ETHUSD",1759338595285,0.4478,4328.7,4328.1,0.001]
["bitfinex","ETHUSD",1759338595486,0.4478,4328.5,4328.1,0.001]
["bitfinex","ETHUSD",1759338595684,2.668,4328.4,4328.1,0.001]
["bitfinex","ETHUSD",1759338595892,3.1158,4328.4,4328.1,0.001]
["bitfinex","ETHUSD",1759338596914,2.668,4328.4,4328.1,2.31147876]
["bitfinex","ETHUSD",1759338597115,0.002,4329.0,4328.1,0.001]
["bitfinex","ETHUSD",1759338597309,2.667,4328.9,4328.1,0.001]
["bitfinex","ETHUSD",1759338597506,2.667,4328.9,4328.1,2.31146514]
["bitfinex","ETHUSD",1759338597725,2.667,4328.9,4328.4,2.3103026]
["bitfinex","ETHUSD",1759338597891,2.667,4328.9,4328.3,2.31036428]
["bitfinex","ETHUSD",1759338598623,2.667,4328.9,4328.4,2.3103213]
["bitfinex","ETHUSD",1759338599486,0.002,4329.0,4328.1,0.001]
["bitfinex","ETHUSD",1759338599712,2.668,4329.0,4328.5,2.31021812]
["bitfinex","ETHUSD",1759338599921,2.668,4329.0,4328.6,2.31021306]
["bitfinex","ETHUSD",1759338600099,2.668,4329.0,4328.5,2.31025483]
["bitfinex","ETHUSD",1759338600893,2.668,4329.0,4328.5,2.3102162]
["bitfinex","ETHUSD",1759338601222,2.668,4329.0,4328.6,2.31021237]
["bitfinex","ETHUSD",1759338601826,2.668,4329.0,4328.6,2.3102117]
["bitfinex","ETHUSD",1759338602027,2.668,4329.0,4328.2,0.3822]
["bitfinex","ETHUSD",1759338602028,2.668,4329.0,4328.5,2.31026754]
["bitfinex","ETHUSD",1759338602232,2.668,4329.0,4328.1,0.001]
["bitfinex","ETHUSD",1759338602432,2.668,4329.0,4328.7,2.31011013]
["bitfinex","ETHUSD",1759338602992,2.668,4329.0,4328.5,0.1152]
["bitfinex","ETHUSD",1759338602993,2.668,4329.0,4328.5,2.42542108]
["bitfinex","ETHUSD",1759338603488,2.668,4329.0,4328.6,2.31021222]
["bitfinex","ETHUSD",1759338604003,0.002,4329.0,4328.6,2.31021222]
["bitfinex","ETHUSD",1759338604406,0.002,4329.0,4328.5,2.42546141]
["bitfinex","ETHUSD",1759338604810,0.002,4329.0,4328.5,0.1152]
["bitfinex","ETHUSD",1759338605026,0.002,4329.0,4328.6,2.31021577]
["bitfinex","ETHUSD",1759338605411,0.002,4329.0,4328.5,2.80766531]
["bitfinex","ETHUSD",1759338605721,0.002,4329.0,4328.6,2.31020399]
["bitfinex","ETHUSD",1759338606419,0.002,4329.0,4328.5,2.42545061]
["bitfinex","ETHUSD",1759338606621,0.002,4329.0,4328.6,2.3102081]
["bitfinex","ETHUSD",1759338607533,0.002,4329.0,4328.5,2.42546281]
["bitfinex","ETHUSD",1759338607722,0.002,4329.0,4328.7,2.3101272]
["bitfinex","ETHUSD",1759338607919,0.002,4329.0,4328.6,2.31021008]
["bitfinex","ETHUSD",1759338608226,0.002,4329.0,4328.5,0.1152]
["bitfinex","ETHUSD",1759338608435,0.002,4329.0,4328.6,2.31021577]
["bitfinex","ETHUSD",1759338609411,0.002,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1759338610416,0.002,4329.0,4328.9,2.69225567]
["bitfinex","ETHUSD",1759338610617,0.002,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1759338612220,0.002,4329.0,4327.8,2.31062622]
["bitfinex","ETHUSD",1759338612221,0.4745,4329.0,4327.6,1.24280667]
["bitfinex","ETHUSD",1759338612413,5.44751914,4329.0,4328.2,2.31042104]
["bitfinex","ETHUSD",1759338612608,4.97500647,4329.0,4328.3,0.02310375]
["bitfinex","ETHUSD",1759338612820,2.665,4329.0,4328.3,0.02310375]
["bitfinex","ETHUSD",1759338613039,4.9750075,4329.0,4328.3,2.33347324]
["bitfinex","ETHUSD",1759338613240,2.665,4329.0,4328.4,2.31031955]
["bitfinex","ETHUSD",1759338613441,4.97501546,4329.0,4328.2,0.02310429]
["bitfinex","ETHUSD",1759338613625,2.31006005,4328.9,4328.2,2.33351615]
["bitfinex","ETHUSD",1759338613830,4.97500602,4329.0,4328.3,2.31037589]
["bitfinex","ETHUSD",1759338614024,4.97500602,4329.0,4328.2,2.33351934]
["bitfinex","ETHUSD",1759338614025,2.665,4329.0,4328.2,2.33351934]
["bitfinex","ETHUSD",1759338614234,2.665,4329.0,4328.3,2.31037034]
["bitfinex","ETHUSD",1759338614406,2.665,4329.0,4328.2,2.31042019]
["bitfinex","ETHUSD",1759338614738,2.665,4329.0,4328.4,2.3103062]
["bitfinex","ETHUSD",1759338615122,2.665,4329.0,4328.3,2.3334633]
["bitfinex","ETHUSD",1759338615317,4.9750092,4329.0,4328.1,0.001]
["bitfinex","ETHUSD",1759338615549,2.665,4329.0,4328.3,2.31032396]
["bitfinex","ETHUSD",1759338615757,2.665,4329.0,4328.4,2.31031984]
["bitfinex","ETHUSD",1759338615951,2.31010903,4328.8,4328.1,0.001]
["bitfinex","ETHUSD",1759338616112,0.4725,4328.9,4328.1,0.001]
["bitfinex","ETHUSD",1759338616113,2.3101624,4328.7,4328.1,0.001]
["bitfinex","ETHUSD",1759338616313,2.664,4328.6,4328.1,0.001]
["bitfinex","ETHUSD",1759338616515,4.97423895,4328.6,4328.1,0.001]
["bitfinex","ETHUSD",1759338616813,0.4725,4328.5,4328.1,0.001]
["bitfinex","ETHUSD",1759338617204,2.78285812,4328.4,4328.1,0.001]
["bitfinex","ETHUSD",1759338617708,0.4725,4328.3,4328.1,0.001]
["bitfinex","ETHUSD",1759338617903,2.664,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759338618120,0.002,4329.0,4328.1,0.001]
["bitfinex","ETHUSD",1759338618359,2.31026721,4328.6,4328.3,0.001]
["bitfinex","ETHUSD",1759338618650,2.31032252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338618848,5.44578547,4328.5,4328.3,0.001]
["bitfinex","ETHUSD",1759338619348,2.31032252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338619510,5.44577342,4328.5,4328.3,0.001]
["bitfinex","ETHUSD",1759338619710,2.78282252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338620464,10.17653196,4329.0,4328.3,0.001]
["bitfinex","ETHUSD",1759338620755,2.31016332,4328.7,4328.3,0.001]
["bitfinex","ETHUSD",1759338620927,2.662,4328.6,4328.3,0.001]
["bitfinex","ETHUSD",1759338621122,0.78684826,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1759338621324,2.662,4328.8,4328.3,0.001]
["bitfinex","ETHUSD",1759338621754,0.4297,4328.7,4328.3,0.001]
["bitfinex","ETHUSD",1759338622122,0.1152,4328.5,4328.3,0.001]
["bitfinex","ETHUSD",1759338622366,2.662,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338622540,3.0917,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338624137,2.662,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338624461,2.663,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338625462,3.0927,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338626478,5.40302252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338627052,3.0927,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338627245,5.40302252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338628080,6.18586803,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338628388,5.92286803,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338628571,9.0816375,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338628946,9.7152375,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338629984,6.5338375,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338630294,8.70106803,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338630590,9.83004847,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338632148,9.33466803,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338633257,9.42723351,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338633915,9.92184202,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338642752,12.32584202,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338645003,7.25884202,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338645136,12.32584202,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759338645645,2.94413604,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1759338645852,15.63121866,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1759338646159,16.68942717,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1759338646362,16.78200401,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1759338646937,5.3443496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338647125,15.63143222,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338647326,16.68964073,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338647719,17.07184073,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338648053,19.20721291,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338648952,18.75881291,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338649744,19.23122357,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338650552,10.09673244,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338650763,7.96136026,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338652354,5.29836026,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338652584,7.96136026,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338654173,5.29836026,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338654480,7.96136026,4327.6,4327.5,0.38220001]
["bitfinex","ETHUSD",1759338656157,7.96136026,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338657688,5.29836026,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338657891,7.96136026,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338658968,5.29836026,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338659182,5.65061066,4327.6,4327.5,0.38220001]
["bitfinex","ETHUSD",1759338659380,2.31059214,4327.9,4327.5,0.38220001]
["bitfinex","ETHUSD",1759338659581,0.1152,4327.6,4327.5,0.38220001]
["bitfinex","ETHUSD",1759338659782,2.7782,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338660188,0.45555925,4328.3,4327.6,2.31069714]
["bitfinex","ETHUSD",1759338660405,0.1152,4327.7,4327.5,1e-08]
["bitfinex","ETHUSD",1759338660705,2.663,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338661400,4.9737496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338661601,6.8103544,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338661983,9.2103544,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338662300,9.70598541,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338663311,10.33958541,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1759338664810,2.31132656,4326.6,4325.9,2.31164395]
["bitfinex","ETHUSD",1759338665009,2.663,4326.5,4325.8,2.31170224]
["bitfinex","ETHUSD",1759338665192,2.663,4326.5,4325.6,2.3118092]
["bitfinex","ETHUSD",1759338665681,2.663,4326.5,4325.9,2.31164098]
["bitfinex","ETHUSD",1759338667071,2.663,4326.4,4325.7,2.31176339]
["bitfinex","ETHUSD",1759338667273,2.663,4326.4,4325.2,2.4]
["bitfinex","ETHUSD",1759338667493,2.663,4326.4,4325.1,2.4]
["bitfinex","ETHUSD",1759338667705,2.663,4326.4,4325.0,1.24180667]
["bitfinex","ETHUSD",1759338668009,2.663,4326.4,4325.9,2.31165265]
["bitfinex","ETHUSD",1759338668903,2.663,4326.4,4325.1,2.4]
["bitfinex","ETHUSD",1759338669092,2.663,4326.4,4325.6,2.31181393]
["bitfinex","ETHUSD",1759338669281,2.663,4326.4,4325.7,2.31176365]
["bitfinex","ETHUSD",1759338669488,4.97440357,4326.4,4325.7,2.31176365]
["bitfinex","ETHUSD",1759338669710,2.31146319,4326.3,4325.5,2.31187145]
["bitfinex","ETHUSD",1759338669897,2.663,4326.2,4325.6,2.31180091]
["bitfinex","ETHUSD",1759338670094,2.663,4326.2,4325.5,2.31185444]
["bitfinex","ETHUSD",1759338670294,2.663,4326.2,4325.5,2.31184702]
["bitfinex","ETHUSD",1759338670803,2.663,4326.2,4325.6,2.31180947]
["bitfinex","ETHUSD",1759338671204,2.663,4326.2,4325.5,2.3118573]
["bitfinex","ETHUSD",1759338671607,2.663,4326.2,4325.6,2.31181725]
["bitfinex","ETHUSD",1759338672002,2.4,4327.4,4325.7,0.02311764]
["bitfinex","ETHUSD",1759338672206,2.4,4327.2,4325.4,0.6336]
["bitfinex","ETHUSD",1759338672518,4.97402678,4327.1,4326.2,2.31145819]
["bitfinex","ETHUSD",1759338672692,0.4723,4327.5,4326.2,2.31145819]
["bitfinex","ETHUSD",1759338672693,4.97408061,4327.0,4326.2,2.31145819]
["bitfinex","ETHUSD",1759338672898,0.4723,4327.5,4326.2,2.31145819]
["bitfinex","ETHUSD",1759338672899,2.663,4326.9,4326.2,2.31145819]
["bitfinex","ETHUSD",1759338673094,2.663,4326.8,4325.4,0.6336]
["bitfinex","ETHUSD",1759338673407,2.663,4326.7,4326.4,2.31135117]
["bitfinex","ETHUSD",1759338673606,2.663,4326.6,4326.4,2.31135117]
["bitfinex","ETHUSD",1759338674197,2.663,4326.6,4325.6,2.31177681]
["bitfinex","ETHUSD",1759338674198,2.663,4326.6,4325.4,1.87540667]
["bitfinex","ETHUSD",1759338674397,2.663,4326.6,4326.1,2.31150398]
["bitfinex","ETHUSD",1759338674713,0.1152,4326.9,4326.3,0.1152]
["bitfinex","ETHUSD",1759338674912,2.663,4326.8,4326.4,0.0231139]
["bitfinex","ETHUSD",1759338675648,0.002,4327.6,4326.7,2.31120592]
["bitfinex","ETHUSD",1759338675811,0.1152,4327.3,4326.8,2.31117163]
["bitfinex","ETHUSD",1759338676149,0.1152,4327.3,4326.8,2.31113782]
["bitfinex","ETHUSD",1759338676305,0.1152,4327.3,4326.7,2.42641658]
["bitfinex","ETHUSD",1759338676506,0.1152,4327.3,4326.7,0.1152]
["bitfinex","ETHUSD",1759338676935,2.662,4327.2,4327.1,0.1152]
["bitfinex","ETHUSD",1759338685659,2.662,4327.2,4327.1,2.42621661]
["bitfinex","ETHUSD",1759338685864,0.002,4327.6,4327.1,0.13831016]
["bitfinex","ETHUSD",1759338686064,0.002,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1759338686373,2.664,4327.6,4327.5,2.426003]
["bitfinex","ETHUSD",1759338686561,2.664,4327.6,4327.5,0.1152]
["bitfinex","ETHUSD",1759338686862,2.664,4327.6,4327.3,0.1152]
["bitfinex","ETHUSD",1759338687164,0.4527,4327.5,4327.3,0.1152]
["bitfinex","ETHUSD",1759338687530,2.664,4327.6,4327.3,0.1152]
["bitfinex","ETHUSD",1759338687730,2.664,4327.6,4327.4,2.31085282]
["bitfinex","ETHUSD",1759338688038,2.664,4327.6,4327.3,0.1152]
["bitfinex","ETHUSD",1759338688463,3.1167,4327.6,4327.3,0.1152]
["bitfinex","ETHUSD",1759338688929,0.4527,4327.5,4327.3,0.1152]
["bitfinex","ETHUSD",1759338689130,2.31086687,4327.4,4327.1,0.1152]
["bitfinex","ETHUSD",1759338689452,0.4527,4327.3,4326.7,2.31122308]
["bitfinex","ETHUSD",1759338689642,2.662,4327.2,4326.7,2.31122308]
["bitfinex","ETHUSD",1759338689959,2.662,4327.2,4326.6,2.31128182]
["bitfinex","ETHUSD",1759338690179,2.662,4327.2,4326.8,2.3111386]
["bitfinex","ETHUSD",1759338690383,2.662,4327.2,4326.5,4.28]
["bitfinex","ETHUSD",1759338690586,2.662,4327.2,4326.9,2.31107137]
["bitfinex","ETHUSD",1759338690884,0.002,4327.6,4327.1,2.31101661]
["bitfinex","ETHUSD",1759338691084,0.002,4327.6,4327.0,4.28]
["bitfinex","ETHUSD",1759338691085,2.661,4327.5,4327.0,6.59106027]
["bitfinex","ETHUSD",1759338691986,2.661,4327.4,4327.1,2.31100998]
["bitfinex","ETHUSD",1759338692288,2.661,4327.4,4327.0,6.59103236]
["bitfinex","ETHUSD",1759338692866,0.002,4327.6,4327.0,6.59103236]
["bitfinex","ETHUSD",1759338693069,2.661,4327.5,4327.0,6.59105471]
["bitfinex","ETHUSD",1759338693271,0.002,4327.6,4327.0,4.28]
["bitfinex","ETHUSD",1759338693469,2.661,4327.5,4327.0,4.28]
["bitfinex","ETHUSD",1759338693958,0.4527,4327.4,4327.0,4.28]
["bitfinex","ETHUSD",1759338694161,2.661,4327.5,4327.0,4.28]
["bitfinex","ETHUSD",1759338694377,0.002,4327.6,4327.0,4.28]
["bitfinex","ETHUSD",1759338694583,2.661,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1759338695656,2.661,4327.4,4327.0,4.28]
["bitfinex","ETHUSD",1759338695995,3.1137,4327.4,4327.0,6.59102956]
["bitfinex","ETHUSD",1759338696154,2.661,4327.4,4327.0,6.59102956]
["bitfinex","ETHUSD",1759338696354,2.661,4327.4,4327.0,4.28]
["bitfinex","ETHUSD",1759338696555,0.002,4327.6,4327.0,4.28]
["bitfinex","ETHUSD",1759338696801,0.002,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1759338696986,2.663,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1759338699190,2.663,4327.6,4327.5,2.426003]
["bitfinex","ETHUSD",1759338701404,0.002,4327.6,4327.5,6.706003]
["bitfinex","ETHUSD",1759338702296,0.002,4327.6,4327.5,9.106003]
["bitfinex","ETHUSD",1759338708191,0.002,4327.6,4327.5,6.706003]
["bitfinex","ETHUSD",1759338708604,0.002,4327.6,4327.5,2.426003]
["bitfinex","ETHUSD",1759338714627,0.002,4327.6,4327.5,6.706003]
["bitfinex","ETHUSD",1759338717751,0.002,4327.6,4327.5,2.426003]
["bitfinex","ETHUSD",1759338717913,0.002,4327.6,4327.5,2.44911103]
["bitfinex","ETHUSD",1759338719912,0.002,4327.6,4327.5,7.50811103]
["bitfinex","ETHUSD",1759338720120,0.002,4327.6,4327.5,7.485003]
["bitfinex","ETHUSD",1759338723343,0.002,4327.6,4327.5,8.72680967]
["bitfinex","ETHUSD",1759338724254,0.002,4327.6,4327.5,7.485003]
["bitfinex","ETHUSD",1759338724772,0.002,4327.6,4327.5,8.73010639]
["bitfinex","ETHUSD",1759338725069,0.002,4327.6,4327.5,8.73011514]
["bitfinex","ETHUSD",1759338726076,0.4631,4327.6,4327.5,6.07111514]
["bitfinex","ETHUSD",1759338726271,0.4631,4327.6,4327.5,4.826003]
["bitfinex","ETHUSD",1759338726875,0.002,4327.6,4327.5,2.426003]
["bitfinex","ETHUSD",1759338727452,0.4631,4327.6,4327.5,2.426003]
["bitfinex","ETHUSD",1759338730157,0.4631,4327.6,4327.5,0.1152]
["bitfinex","ETHUSD",1759338730360,0.4631,4327.6,4327.5,0.02310803]
["bitfinex","ETHUSD",1759338730689,0.4631,4327.6,4327.4,2.31082012]
["bitfinex","ETHUSD",1759338730871,0.4611,4327.5,4327.4,2.31082012]
["bitfinex","ETHUSD",1759338734859,0.4611,4327.5,4327.2,2.31091151]
["bitfinex","ETHUSD",1759338735060,0.4611,4327.5,4326.7,2.4]
["bitfinex","ETHUSD",1759338735061,0.4564,4327.4,4326.6,2.4]
["bitfinex","ETHUSD",1759338735279,0.4564,4327.3,4326.8,2.31115676]
["bitfinex","ETHUSD",1759338735485,0.4564,4327.2,4327.0,2.31106642]
["bitfinex","ETHUSD",1759338735800,0.4564,4327.1,4327.0,2.31106642]
["bitfinex","ETHUSD",1759338736417,0.4564,4327.1,4326.9,2.31111818]
["bitfinex","ETHUSD",1759338736619,0.4564,4327.0,4326.9,2.31111818]
["bitfinex","ETHUSD",1759338736995,0.4564,4327.0,4326.9,4.28]
["bitfinex","ETHUSD",1759338738916,0.4564,4327.0,4326.9,6.59112343]
["bitfinex","ETHUSD",1759338740297,0.4564,4327.0,4326.9,6.70632343]
["bitfinex","ETHUSD",1759338740820,3.1112,4327.5,4327.2,2.31095983]
["bitfinex","ETHUSD",1759338741024,0.4532,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1759338741707,0.4532,4327.4,4327.3,2.4261098]
["bitfinex","ETHUSD",1759338742302,0.4532,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1759338744220,0.4532,4327.4,4327.3,2.4261098]
["bitfinex","ETHUSD",1759338744522,2.658,4327.5,4327.3,2.4261098]
["bitfinex","ETHUSD",1759338744892,0.002,4327.6,4327.3,2.4261098]
["bitfinex","ETHUSD",1759338744893,0.002,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1759338745423,0.4552,4327.6,4327.3,2.42607209]
["bitfinex","ETHUSD",1759338745634,0.4532,4327.5,4327.3,0.1152]
["bitfinex","ETHUSD",1759338746001,0.4532,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1759338746320,0.4532,4327.4,4327.3,2.4261098]
["bitfinex","ETHUSD",1759338747229,0.4532,4327.4,4327.3,6.7061098]
["bitfinex","ETHUSD",1759338749429,0.4532,4327.4,4327.3,4.3952]
["bitfinex","ETHUSD",1759338749596,0.4532,4327.4,4327.3,6.7061098]
["bitfinex","ETHUSD",1759338750335,0.4532,4327.4,4327.3,4.3952]
["bitfinex","ETHUSD",1759338750542,0.4532,4327.4,4327.3,4.28]
["bitfinex","ETHUSD",1759338751443,0.77604,4327.4,4327.3,4.28]
["bitfinex","ETHUSD",1759338751643,3.0868964,4327.4,4327.3,4.28]
["bitfinex","ETHUSD",1759338751805,3.2020964,4327.4,4327.3,4.28]
["bitfinex","ETHUSD",1759338753208,2.31114194,4326.9,4326.4,4.3952]
["bitfinex","ETHUSD",1759338753542,3.34131419,4326.8,4326.4,4.3952]
["bitfinex","ETHUSD",1759338753743,0.4532,4326.7,4326.4,4.3952]
["bitfinex","ETHUSD",1759338753936,2.657,4326.8,4326.5,4.28]
["bitfinex","ETHUSD",1759338754145,0.4532,4326.6,4326.5,4.28]
["bitfinex","ETHUSD",1759338757144,2.76448368,4326.6,4326.5,4.28]
["bitfinex","ETHUSD",1759338758747,0.4532,4326.6,4326.5,4.28]
["bitfinex","ETHUSD",1759338758948,3.08702368,4326.6,4326.5,4.28]
["bitfinex","ETHUSD",1759338760635,3.08702368,4326.6,4326.3,0.001]
["bitfinex","ETHUSD",1759338760636,3.43274,4326.6,4326.3,0.001]
["bitfinex","ETHUSD",1759338760834,0.1152,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338761047,2.42659053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338761227,2.87979053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338762353,3.69685439,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338765440,6.35385439,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338773869,13.97759055,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338774109,16.37759055,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338777064,17.01119055,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338777393,17.10280447,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338777560,17.01019055,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338779195,17.01119055,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338780275,16.3711534,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338781091,8.79539322,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338781292,15.74272029,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338781498,22.23068047,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338781898,15.74272029,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338782213,22.86428047,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338782794,22.95689439,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338783199,22.46078867,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338783417,22.95668483,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338784722,16.46872465,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338785126,22.95668483,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338786036,16.46872465,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338786240,22.95668483,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338786692,13.81272465,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338786892,16.46872465,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338787125,22.95668483,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338790348,23.57655503,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338793206,20.92055503,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338793418,23.57655503,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338795352,23.57855503,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338796717,22.95868483,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338797417,23.78564242,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338798647,23.78834242,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338798954,22.96138483,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338799138,23.78842567,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338799344,22.96138483,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338801439,20.30538483,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338801636,22.96038483,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338804679,23.32607506,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338804977,16.83811488,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338805179,23.32607506,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338805355,22.96368483,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338807559,24.35168483,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1759338807764,12.58406738,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338807967,13.90759428,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338808278,16.35570534,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338809858,15.73496354,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338810064,16.35581086,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338810269,18.37477889,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338811011,17.75393157,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338812299,17.00308205,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338812504,17.46808205,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338814181,18.16273312,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338815688,17.69773312,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338817783,17.81293312,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338819242,15.15793312,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338819424,17.81293312,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338821939,17.8129703,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338822637,9.2922099,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338822839,15.16040227,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338823006,15.78160205,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338823201,15.60600227,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338823426,15.16040227,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338823646,15.78152262,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338823808,17.71815672,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338826014,17.09703637,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338826725,11.23019654,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338827050,17.09703637,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338829056,17.71815672,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338829353,18.16375672,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338829524,17.54263637,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338830657,17.73063637,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338830854,18.17623637,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338832255,19.00386711,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338832552,18.17623637,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338836661,15.52223637,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759338836867,2.31263788,4324.1,4323.6,4.28]
["bitfinex","ETHUSD",1759338837046,2.653,4324.0,4323.3,2.31300684]
["bitfinex","ETHUSD",1759338837245,2.653,4324.0,4323.2,4.28]
["bitfinex","ETHUSD",1759338837246,2.653,4324.0,4323.4,2.31298143]
["bitfinex","ETHUSD",1759338837453,2.653,4324.0,4323.2,4.28]
["bitfinex","ETHUSD",1759338837662,2.653,4324.0,4323.2,6.59309652]
["bitfinex","ETHUSD",1759338837972,2.653,4324.0,4323.2,4.28]
["bitfinex","ETHUSD",1759338838149,2.653,4324.0,4323.3,4.28]
["bitfinex","ETHUSD",1759338838355,2.653,4324.0,4323.4,2.3129944]
["bitfinex","ETHUSD",1759338838557,2.653,4324.0,4323.3,6.59302899]
["bitfinex","ETHUSD",1759338838871,2.653,4324.0,4323.6,2.31288684]
["bitfinex","ETHUSD",1759338839063,2.653,4324.0,4323.5,2.3129261]
["bitfinex","ETHUSD",1759338839975,2.653,4324.0,4323.5,2.31293734]
["bitfinex","ETHUSD",1759338840177,2.653,4324.0,4323.4,2.31295534]
["bitfinex","ETHUSD",1759338840345,2.653,4324.0,4323.3,4.28]
["bitfinex","ETHUSD",1759338840559,2.653,4324.0,4323.4,2.31294614]
["bitfinex","ETHUSD",1759338841286,2.653,4324.0,4323.3,4.28]
["bitfinex","ETHUSD",1759338841491,2.653,4324.0,4323.4,2.3129944]
["bitfinex","ETHUSD",1759338841692,2.653,4324.0,4323.5,2.31293384]
["bitfinex","ETHUSD",1759338841896,2.653,4324.0,4323.6,2.312872]
["bitfinex","ETHUSD",1759338842272,2.653,4324.0,4323.7,4.28]
["bitfinex","ETHUSD",1759338844708,4.96567811,4324.0,4323.7,4.28]
["bitfinex","ETHUSD",1759338845006,2.653,4324.0,4323.7,4.28]
["bitfinex","ETHUSD",1759338845168,4.9657053,4324.0,4323.7,4.28]
["bitfinex","ETHUSD",1759338845368,2.653,4324.0,4323.7,4.28]
["bitfinex","ETHUSD",1759338845671,4.96568515,4324.0,4323.7,4.28]
["bitfinex","ETHUSD",1759338845884,2.653,4324.0,4323.7,4.28]
["bitfinex","ETHUSD",1759338846081,4.96567978,4324.0,4323.7,4.28]
["bitfinex","ETHUSD",1759338846286,2.31278042,4323.8,4323.7,4.28]
["bitfinex","ETHUSD",1759338846481,4.96578042,4323.8,4323.7,4.28]
["bitfinex","ETHUSD",1759338846687,2.653,4323.8,4323.7,4.28]
["bitfinex","ETHUSD",1759338846891,2.769,4323.8,4323.7,4.28]
["bitfinex","ETHUSD",1759338847091,0.81087311,4323.8,4323.7,4.28]
["bitfinex","ETHUSD",1759338847296,5.77665353,4323.8,4323.7,4.28]
["bitfinex","ETHUSD",1759338847673,3.46387311,4323.8,4323.7,4.28]
["bitfinex","ETHUSD",1759338848404,2.31298069,4323.5,4322.9,4.28]
["bitfinex","ETHUSD",1759338848608,2.769,4323.4,4322.9,4.28]
["bitfinex","ETHUSD",1759338848906,2.653,4323.3,4322.9,6.59321428]
["bitfinex","ETHUSD",1759338849109,2.653,4323.3,4323.0,2.31320075]
["bitfinex","ETHUSD",1759338849975,2.653,4323.3,4322.9,4.28]
["bitfinex","ETHUSD",1759338850595,4.96609687,4323.3,4322.9,4.28]
["bitfinex","ETHUSD",1759338850775,2.653,4323.3,4322.9,4.28]
["bitfinex","ETHUSD",1759338850975,4.9660479,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338851402,2.653,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338851603,4.9660479,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338851909,2.653,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338852079,4.9660479,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338852606,2.653,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338852787,5.4032479,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338854082,3.0902,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338854288,5.4032479,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338855689,13.89604991,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338855916,16.29604991,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338856281,13.98300201,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338856477,5.90571257,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338856677,7.03795954,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338856981,3.09504697,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338857181,2.4,4323.8,4323.2,0.001]
["bitfinex","ETHUSD",1759338857512,0.8,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338857723,3.452,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338858081,3.8892,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338858419,6.2022479,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338859482,7.1232626,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338859883,7.81823551,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338860082,10.21823551,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338861520,17.85832495,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338861881,7.56623551,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338862082,10.21823551,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338862707,9.78103551,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338862906,10.23673551,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338863123,18.51042495,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338863429,19.00508757,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759338863603,19.00508757,4323.3,4321.5,2.67270232]
["bitfinex","ETHUSD",1759338863604,2.4,4323.2,4321.5,2.67270232]
["bitfinex","ETHUSD",1759338863805,2.31365067,4322.2,4321.5,2.67270232]
["bitfinex","ETHUSD",1759338864116,4.96570428,4322.1,4321.6,0.001]
["bitfinex","ETHUSD",1759338864287,4.96570428,4322.1,4321.5,2.67270232]
["bitfinex","ETHUSD",1759338864483,4.96570457,4322.1,4321.5,2.67270232]
["bitfinex","ETHUSD",1759338864680,2.652,4322.1,4321.5,2.67270232]
["bitfinex","ETHUSD",1759338864907,2.652,4322.1,4321.5,4.98671136]
["bitfinex","ETHUSD",1759338865113,2.652,4322.1,4321.5,2.67270232]
["bitfinex","ETHUSD",1759338865522,4.96570707,4322.1,4321.5,2.67270232]
["bitfinex","ETHUSD",1759338865817,0.116,4322.0,4321.5,2.67270232]
["bitfinex","ETHUSD",1759338866017,2.652,4321.9,4321.5,2.67370232]
["bitfinex","ETHUSD",1759338866714,2.652,4321.9,4321.5,2.67270232]
["bitfinex","ETHUSD",1759338869933,2.652,4321.9,4321.5,2.67370232]
["bitfinex","ETHUSD",1759338870248,4.96584034,4321.9,4321.5,2.67370232]
["bitfinex","ETHUSD",1759338870398,5.42154034,4321.9,4321.5,2.67370232]
["bitfinex","ETHUSD",1759338870588,2.31385209,4321.8,4321.5,2.67370232]
["bitfinex","ETHUSD",1759338870795,2.652,4321.7,4321.5,2.67370232]
["bitfinex","ETHUSD",1759338872400,4.96592302,4321.7,4321.5,2.67370232]
["bitfinex","ETHUSD",1759338872837,2.31395779,4321.6,4321.5,2.67370232]
["bitfinex","ETHUSD",1759338873129,2.76965779,4321.6,4321.5,2.67370232]
["bitfinex","ETHUSD",1759338873310,5.16965779,4321.6,4321.5,2.67370232]
["bitfinex","ETHUSD",1759338873686,5.80325779,4321.6,4321.5,2.67370232]
["bitfinex","ETHUSD",1759338875124,2.31469954,4320.3,4319.5,0.001]
["bitfinex","ETHUSD",1759338875337,2.652,4320.2,4319.5,0.001]
["bitfinex","ETHUSD",1759338875542,2.652,4320.1,4318.6,0.69538208]
["bitfinex","ETHUSD",1759338875745,2.77008294,4320.9,4319.2,0.0024]
["bitfinex","ETHUSD",1759338875746,5.052,4320.0,4319.2,0.0024]
["bitfinex","ETHUSD",1759338875889,2.31497062,4319.8,4319.0,0.001]
["bitfinex","ETHUSD",1759338876095,4.96698492,4319.7,4319.0,0.001]
["bitfinex","ETHUSD",1759338876430,2.3149839,4319.7,4318.9,0.001]
["bitfinex","ETHUSD",1759338876592,2.31486522,4320.0,4319.0,0.0024]
["bitfinex","ETHUSD",1759338876925,2.652,4319.9,4319.2,2.31524356]
["bitfinex","ETHUSD",1759338877128,2.652,4319.8,4319.3,2.33933657]
["bitfinex","ETHUSD",1759338877342,2.652,4319.7,4319.4,0.001]
["bitfinex","ETHUSD",1759338877521,2.652,4319.6,4318.5,0.6336]
["bitfinex","ETHUSD",1759338877721,2.652,4319.5,4318.9,0.001]
["bitfinex","ETHUSD",1759338877889,2.652,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759338878116,2.652,4319.3,4318.4,0.09272341]
["bitfinex","ETHUSD",1759338878318,2.652,4319.3,4318.9,2.31536206]
["bitfinex","ETHUSD",1759338878733,2.652,4319.3,4318.9,2.3153813]
["bitfinex","ETHUSD",1759338879055,2.652,4319.3,4318.8,2.31542095]
["bitfinex","ETHUSD",1759338879254,2.652,4319.3,4318.9,2.31640081]
["bitfinex","ETHUSD",1759338879418,2.652,4319.3,4318.2,2.4]
["bitfinex","ETHUSD",1759338879622,0.4557,4320.0,4318.9,2.31535229]
["bitfinex","ETHUSD",1759338879623,2.652,4319.2,4318.9,2.31535229]
["bitfinex","ETHUSD",1759338879820,2.652,4319.1,4318.9,2.31635229]
["bitfinex","ETHUSD",1759338880015,2.652,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1759338880456,0.116,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1759338880661,2.652,4319.4,4319.0,2.31533712]
["bitfinex","ETHUSD",1759338880955,2.652,4319.4,4319.0,2.3153409]
["bitfinex","ETHUSD",1759338881155,2.652,4319.4,4318.9,0.116]
["bitfinex","ETHUSD",1759338881453,2.652,4319.4,4318.9,0.117]
["bitfinex","ETHUSD",1759338881752,2.652,4319.4,4319.2,2.31520626]
["bitfinex","ETHUSD",1759338882050,2.652,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1759338882254,2.652,4319.3,4319.2,2.31620271]
["bitfinex","ETHUSD",1759338882566,2.652,4319.3,4319.1,0.02315297]
["bitfinex","ETHUSD",1759338882567,2.652,4319.3,4319.1,2.33843527]
["bitfinex","ETHUSD",1759338882862,2.652,4319.3,4318.9,0.116]
["bitfinex","ETHUSD",1759338883218,0.116,4319.7,4319.0,2.31532689]
["bitfinex","ETHUSD",1759338883545,2.653,4319.6,4318.9,2.43139129]
["bitfinex","ETHUSD",1759338883744,2.653,4319.6,4319.0,2.31534886]
["bitfinex","ETHUSD",1759338884255,2.653,4319.6,4318.9,0.116]
["bitfinex","ETHUSD",1759338884553,2.653,4319.6,4318.9,2.43135763]
["bitfinex","ETHUSD",1759338884716,2.653,4319.6,4318.9,0.116]
["bitfinex","ETHUSD",1759338884922,5.39883909,4319.6,4318.9,0.116]
["bitfinex","ETHUSD",1759338885127,3.0838,4319.6,4318.9,0.116]
["bitfinex","ETHUSD",1759338885354,5.39884722,4319.6,4318.9,0.116]
["bitfinex","ETHUSD",1759338885647,0.116,4319.4,4318.9,0.116]
["bitfinex","ETHUSD",1759338886449,0.5468,4319.4,4318.9,0.116]
["bitfinex","ETHUSD",1759338887331,0.116,4319.4,4318.9,0.116]
["bitfinex","ETHUSD",1759338888519,0.4308,4319.3,4318.9,0.116]
["bitfinex","ETHUSD",1759338888722,2.653,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1759338888960,0.4308,4319.1,4318.1,2.92389807]
["bitfinex","ETHUSD",1759338889144,0.4308,4319.1,4318.1,2.44889807]
["bitfinex","ETHUSD",1759338889145,0.73918,4319.0,4318.1,2.44889807]
["bitfinex","ETHUSD",1759338889458,5.77980438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1759338889828,2.31577972,4318.2,4318.1,2.44889807]
["bitfinex","ETHUSD",1759338890170,7.79957972,4318.2,4318.1,2.44889807]
["bitfinex","ETHUSD",1759338890464,8.43317972,4318.2,4318.1,2.44889807]
["bitfinex","ETHUSD",1759338890625,9.12906668,4318.2,4318.1,2.44889807]
["bitfinex","ETHUSD",1759338891668,5.34943335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338891835,14.13399953,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338892164,14.56479953,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338893181,6.92471009,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338893341,17.21779953,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338893670,14.56479953,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338893970,17.21779953,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338894375,9.57771009,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338894940,10.06779676,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338895141,6.92471009,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338895375,9.57771009,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338895969,4.52471009,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338896270,6.11331009,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338896455,3.46031009,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338896634,4.96883335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338896830,5.39963335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338897035,0.4414,4318.3,4318.0,0.001]
["bitfinex","ETHUSD",1759338897336,2.31583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338897568,0.69585144,4318.4,4318.1,0.4414]
["bitfinex","ETHUSD",1759338897769,2.654,4318.3,4318.0,0.001]
["bitfinex","ETHUSD",1759338897937,2.31583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338898337,2.74663335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338899041,2.86263335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338899878,5.26263335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338900172,7.37483335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338900353,7.80563335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338900773,4.71583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338900968,7.37483335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338901169,0.90411102,4318.4,4318.0,0.001]
["bitfinex","ETHUSD",1759338901170,0.47331102,4318.4,4318.0,0.001]
["bitfinex","ETHUSD",1759338901371,2.31558347,4318.6,4318.0,0.4424]
["bitfinex","ETHUSD",1759338901570,2.659,4318.5,4318.0,0.001]
["bitfinex","ETHUSD",1759338901778,2.659,4318.4,4318.0,0.001]
["bitfinex","ETHUSD",1759338901960,0.90222806,4318.8,4318.0,0.001]
["bitfinex","ETHUSD",1759338902160,2.31572299,4318.4,4318.0,0.001]
["bitfinex","ETHUSD",1759338902392,2.661,4318.3,4318.0,0.001]
["bitfinex","ETHUSD",1759338902595,4.97678256,4318.2,4318.0,0.001]
["bitfinex","ETHUSD",1759338902795,2.31583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338904421,4.97678933,4318.2,4318.0,0.001]
["bitfinex","ETHUSD",1759338904798,2.661,4318.2,4318.0,0.001]
["bitfinex","ETHUSD",1759338904986,4.97682813,4318.2,4318.0,0.001]
["bitfinex","ETHUSD",1759338905488,2.31583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338905862,0.15980166,4318.7,4318.0,0.001]
["bitfinex","ETHUSD",1759338906088,2.31582321,4318.2,4318.0,0.001]
["bitfinex","ETHUSD",1759338906263,2.659,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338906458,4.97483335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338907892,2.659,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338908286,4.97483335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338909124,2.659,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338909488,0.15980166,4318.7,4318.0,0.001]
["bitfinex","ETHUSD",1759338909780,0.4308,4319.3,4318.0,0.4424]
["bitfinex","ETHUSD",1759338909980,0.4308,4319.3,4318.1,0.02315833]
["bitfinex","ETHUSD",1759338909981,0.47465669,4319.3,4318.1,0.02315833]
["bitfinex","ETHUSD",1759338910217,0.116,4318.7,4318.2,0.4414]
["bitfinex","ETHUSD",1759338910529,0.118,4318.9,4318.2,0.4414]
["bitfinex","ETHUSD",1759338910686,2.211,4318.8,4318.4,2.31564465]
["bitfinex","ETHUSD",1759338911030,2.211,4318.8,4318.5,0.4414]
["bitfinex","ETHUSD",1759338911319,2.211,4318.8,4318.6,0.4414]
["bitfinex","ETHUSD",1759338911680,2.211,4318.8,4318.7,0.4443]
["bitfinex","ETHUSD",1759338911886,2.211,4318.8,4318.3,0.4443]
["bitfinex","ETHUSD",1759338912189,2.211,4318.8,4318.4,0.4443]
["bitfinex","ETHUSD",1759338912385,0.118,4318.9,4318.4,0.4443]
["bitfinex","ETHUSD",1759338912592,2.662,4318.8,4318.5,0.4443]
["bitfinex","ETHUSD",1759338912895,2.662,4318.7,4318.6,0.4443]
["bitfinex","ETHUSD",1759338913499,2.662,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1759338913695,2.662,4318.7,4318.1,2.43179486]
["bitfinex","ETHUSD",1759338913896,2.662,4318.7,4318.2,2.31577407]
["bitfinex","ETHUSD",1759338914087,2.662,4318.7,4318.3,0.4443]
["bitfinex","ETHUSD",1759338914302,2.662,4318.7,4318.2,2.31577407]
["bitfinex","ETHUSD",1759338914614,0.118,4318.9,4318.4,0.4443]
["bitfinex","ETHUSD",1759338914799,2.662,4318.6,4318.5,0.4443]
["bitfinex","ETHUSD",1759338915307,2.661,4318.6,4318.5,0.4443]
["bitfinex","ETHUSD",1759338916017,0.118,4318.9,4318.5,0.4443]
["bitfinex","ETHUSD",1759338916218,2.661,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1759338916610,2.661,4318.6,4318.4,2.4316587]
["bitfinex","ETHUSD",1759338916839,2.661,4318.6,4318.5,0.4443]
["bitfinex","ETHUSD",1759338917040,2.661,4318.6,4318.4,0.116]
["bitfinex","ETHUSD",1759338917243,2.661,4318.6,4318.4,0.5603]
["bitfinex","ETHUSD",1759338918854,0.002,4318.9,4318.4,0.116]
["bitfinex","ETHUSD",1759338919026,0.002,4318.9,4318.4,0.5603]
["bitfinex","ETHUSD",1759338919027,2.661,4318.8,4318.4,0.5603]
["bitfinex","ETHUSD",1759338919442,0.8,4318.5,4318.4,2.87597247]
["bitfinex","ETHUSD",1759338919636,0.8,4318.5,4318.4,0.5603]
["bitfinex","ETHUSD",1759338919841,0.8,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1759338920239,7.65255809,4318.5,4318.0,0.001]
["bitfinex","ETHUSD",1759338920458,2.31583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338920825,2.78003335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338922755,5.44203335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338923053,6.86845806,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338924534,9.26845806,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338925971,16.26921478,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338926778,9.76275669,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338926985,7.10655669,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338927275,6.14225806,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338927561,4.71583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338927964,5.061,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338928267,7.37683335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338929371,5.06,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338929578,7.37583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338929777,4.71583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338929981,7.37583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338930165,8.11341669,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338930342,8.22941669,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338930547,5.56941669,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338930775,8.22841669,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338931604,8.69841669,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338932204,8.22841669,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338932790,8.69841669,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338936191,8.22741669,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338937804,8.69741669,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338938183,3.25358334,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338938406,7.48983335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338940820,4.83183335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338941227,7.48783335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338941421,2.772,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338941623,0.116,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338941811,2.772,4318.1,4318.0,0.4521]
["bitfinex","ETHUSD",1759338942313,2.772,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338942625,2.772,4318.1,4318.0,0.4521]
["bitfinex","ETHUSD",1759338942936,0.116,4318.1,4318.0,0.4521]
["bitfinex","ETHUSD",1759338943340,2.772,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338943900,2.771,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338944199,2.771,4318.1,4318.0,0.4521]
["bitfinex","ETHUSD",1759338944592,2.771,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338945743,2.773,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338945976,0.002,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759338946125,1.24144612,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1759338946324,8.99957974,4324.4,4320.0,1.1066]
["bitfinex","ETHUSD",1759338946325,0.46979001,4321.6,4320.0,1.1066]
["bitfinex","ETHUSD",1759338946540,2.705,4321.5,4320.7,0.62274595]
["bitfinex","ETHUSD",1759338946764,2.705,4321.5,4321.3,0.116]
["bitfinex","ETHUSD",1759338947256,2.705,4321.5,4321.3,2.43011592]
["bitfinex","ETHUSD",1759338947466,2.705,4321.5,4321.3,0.116]
["bitfinex","ETHUSD",1759338947624,2.705,4321.5,4321.3,2.43007225]
["bitfinex","ETHUSD",1759338948020,2.705,4321.5,4321.3,0.116]
["bitfinex","ETHUSD",1759338948484,2.705,4321.5,4320.9,2.31429968]
["bitfinex","ETHUSD",1759338948640,0.4733,4321.4,4319.8,0.62274595]
["bitfinex","ETHUSD",1759338948976,0.116,4321.0,4320.4,0.116]
["bitfinex","ETHUSD",1759338949259,2.703,4320.9,4320.4,0.116]
["bitfinex","ETHUSD",1759338950867,0.4733,4320.8,4319.0,0.62274595]
["bitfinex","ETHUSD",1759338951037,3.03223,4320.9,4319.7,0.116]
["bitfinex","ETHUSD",1759338951038,0.116,4320.5,4319.7,0.116]
["bitfinex","ETHUSD",1759338951236,2.31466312,4320.3,4319.7,0.116]
["bitfinex","ETHUSD",1759338951433,2.31471302,4320.2,4319.7,0.116]
["bitfinex","ETHUSD",1759338951640,2.31471302,4320.2,4319.3,2.31518656]
["bitfinex","ETHUSD",1759338951641,2.705,4320.1,4319.3,2.31518656]
["bitfinex","ETHUSD",1759338951839,2.821,4320.1,4319.5,0.116]
["bitfinex","ETHUSD",1759338952255,2.821,4320.1,4319.5,2.43107822]
["bitfinex","ETHUSD",1759338952468,0.002,4322.1,4321.5,2.31401133]
["bitfinex","ETHUSD",1759338952668,0.002,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1759338953024,0.002,4322.1,4321.4,0.6336]
["bitfinex","ETHUSD",1759338953387,0.002,4322.1,4321.5,0.6336]
["bitfinex","ETHUSD",1759338953591,2.662,4322.0,4320.8,0.6336]
["bitfinex","ETHUSD",1759338953885,2.662,4322.0,4321.2,2.31417198]
["bitfinex","ETHUSD",1759338954085,2.662,4322.0,4321.5,2.31399577]
["bitfinex","ETHUSD",1759338954491,2.662,4322.0,4321.6,2.31395632]
["bitfinex","ETHUSD",1759338954853,2.662,4322.0,4321.1,0.6336]
["bitfinex","ETHUSD",1759338955054,2.662,4322.0,4320.8,0.6336]
["bitfinex","ETHUSD",1759338955491,2.771,4321.9,4321.5,2.31400564]
["bitfinex","ETHUSD",1759338956092,2.771,4321.9,4321.6,2.31395202]
["bitfinex","ETHUSD",1759338956587,2.771,4321.9,4321.4,2.3140196]
["bitfinex","ETHUSD",1759338956766,2.771,4321.9,4321.5,2.31396023]
["bitfinex","ETHUSD",1759338956958,2.771,4321.9,4320.6,0.69499062]
["bitfinex","ETHUSD",1759338957158,2.771,4321.9,4320.7,0.6336]
["bitfinex","ETHUSD",1759338957360,2.771,4321.9,4321.2,2.31412496]
["bitfinex","ETHUSD",1759338957665,2.768,4325.2,4323.6,2.31284189]
["bitfinex","ETHUSD",1759338957869,2.3121495,4325.0,4322.8,3.0336]
["bitfinex","ETHUSD",1759338958070,2.844,4324.9,4323.1,0.6336]
["bitfinex","ETHUSD",1759338958391,2.4,4324.8,4323.8,2.31276931]
["bitfinex","ETHUSD",1759338958565,0.35941,4324.8,4323.9,2.31271815]
["bitfinex","ETHUSD",1759338959086,0.35941,4324.8,4322.8,3.09460442]
["bitfinex","ETHUSD",1759338959087,0.35941,4324.8,4324.1,2.31261843]
["bitfinex","ETHUSD",1759338959305,2.844,4324.9,4324.1,2.31261843]
["bitfinex","ETHUSD",1759338959631,2.844,4324.9,4324.2,2.31256633]
["bitfinex","ETHUSD",1759338959632,2.4,4324.8,4324.2,2.31256633]
["bitfinex","ETHUSD",1759338959800,4.71227211,4324.8,4323.9,2.31271982]
["bitfinex","ETHUSD",1759338959961,0.5244,4324.7,4323.8,2.31277438]
["bitfinex","ETHUSD",1759338960157,0.5244,4324.7,4323.3,0.6336]
["bitfinex","ETHUSD",1759338960367,0.5244,4324.7,4323.2,2.3131014]
["bitfinex","ETHUSD",1759338960602,0.5244,4324.7,4323.3,0.6336]
["bitfinex","ETHUSD",1759338960770,0.5244,4324.7,4322.9,0.6336]
["bitfinex","ETHUSD",1759338960998,0.4733,4325.7,4324.1,0.6336]
["bitfinex","ETHUSD",1759338960999,0.991,4325.4,4324.1,0.6336]
["bitfinex","ETHUSD",1759338961200,0.991,4325.4,4324.7,2.3122935]
["bitfinex","ETHUSD",1759338961403,0.991,4325.4,4324.8,2.31223948]
["bitfinex","ETHUSD",1759338961839,2.31182634,4325.6,4324.0,0.6336]
["bitfinex","ETHUSD",1759338961998,2.837,4325.5,4324.7,2.31229619]
["bitfinex","ETHUSD",1759338962435,2.837,4325.5,4325.2,0.116]
["bitfinex","ETHUSD",1759338962637,2.7850871,4325.7,4325.2,0.116]
["bitfinex","ETHUSD",1759338962800,2.836,4325.6,4325.2,0.116]
["bitfinex","ETHUSD",1759338962995,0.34265,4325.5,4325.2,0.116]
["bitfinex","ETHUSD",1759338963196,2.834,4325.4,4325.3,0.02311978]
["bitfinex","ETHUSD",1759338963413,0.002,4325.8,4325.2,0.116]
["bitfinex","ETHUSD",1759338963707,0.002,4325.7,4325.2,0.116]
["bitfinex","ETHUSD",1759338963903,5.14777751,4325.7,4325.2,0.116]
["bitfinex","ETHUSD",1759338964223,0.002,4325.7,4325.2,0.116]
["bitfinex","ETHUSD",1759338964429,2.834,4325.6,4325.2,0.116]
["bitfinex","ETHUSD",1759338964626,0.002,4325.7,4324.9,2.31216734]
["bitfinex","ETHUSD",1759338964928,0.002,4325.7,4325.5,0.1152]
["bitfinex","ETHUSD",1759338964929,2.832,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1759338965091,5.14381801,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1759338965298,5.65859981,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1759338965631,3.8200818,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1759338965839,5.65859981,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1759338966230,5.65659981,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1759338966741,3.3427818,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1759338966946,5.65459981,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1759338968216,2.828,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1759338968751,0.002,4325.7,4325.5,2.42706322]
["bitfinex","ETHUSD",1759338968911,0.002,4325.7,4325.6,2.33493619]
["bitfinex","ETHUSD",1759338969116,0.002,4325.7,4325.6,2.96853619]
["bitfinex","ETHUSD",1759338970152,0.002,4325.7,4325.6,2.94541801]
["bitfinex","ETHUSD",1759338970939,0.002,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1759338975256,0.002,4325.7,4325.5,0.1152]
["bitfinex","ETHUSD",1759338975971,0.002,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1759338979253,0.002,4325.7,4325.6,0.02311818]
["bitfinex","ETHUSD",1759338979686,0.002,4325.7,4325.6,2.33493619]
["bitfinex","ETHUSD",1759338980081,0.002,4325.7,4325.5,2.42706129]
["bitfinex","ETHUSD",1759338980383,0.002,4325.7,4325.5,0.1152]
["bitfinex","ETHUSD",1759338980574,0.4002,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1759338981479,0.4002,4325.6,4324.1,3.41844265]
["bitfinex","ETHUSD",1759338981480,0.67179007,4325.6,4324.1,3.41844265]
["bitfinex","ETHUSD",1759338981679,2.808,4325.7,4323.8,0.61244265]
["bitfinex","ETHUSD",1759338981976,2.31203962,4325.2,4324.3,2.31249707]
["bitfinex","ETHUSD",1759338982167,2.31203962,4325.2,4324.1,2.31261039]
["bitfinex","ETHUSD",1759338982168,5.12103962,4325.2,4324.4,2.33558122]
["bitfinex","ETHUSD",1759338982679,0.4502,4325.1,4324.5,2.31239441]
["bitfinex","ETHUSD",1759338982855,3.2592,4325.1,4324.6,0.02312352]
["bitfinex","ETHUSD",1759338983046,0.281,4325.6,4324.6,0.02312352]
["bitfinex","ETHUSD",1759338983248,0.4502,4325.4,4324.1,3.01244265]
["bitfinex","ETHUSD",1759338983473,0.4502,4325.3,4324.1,3.01244265]
["bitfinex","ETHUSD",1759338983680,0.4502,4325.3,4324.6,2.31231331]
["bitfinex","ETHUSD",1759338983879,3.2572,4325.3,4324.6,2.31231331]
["bitfinex","ETHUSD",1759338984288,3.2572,4325.3,4324.2,0.61244265]
["bitfinex","ETHUSD",1759338984594,3.2572,4325.3,4324.3,2.312513]
["bitfinex","ETHUSD",1759338984766,3.2572,4325.3,4324.4,2.31245604]
["bitfinex","ETHUSD",1759338985164,2.31212404,4325.1,4324.2,0.61244265]
["bitfinex","ETHUSD",1759338985351,0.4502,4325.2,4324.3,0.61244265]
["bitfinex","ETHUSD",1759338985691,0.4502,4325.1,4324.3,0.61244265]
["bitfinex","ETHUSD",1759338985864,2.807,4325.3,4324.0,3.41944265]
["bitfinex","ETHUSD",1759338985865,2.31233907,4324.7,4324.0,3.41944265]
["bitfinex","ETHUSD",1759338986264,0.4502,4324.6,4324.2,0.61244265]
["bitfinex","ETHUSD",1759338986459,0.4502,4324.5,4324.2,0.61244265]
["bitfinex","ETHUSD",1759338986885,2.76244523,4324.9,4324.2,0.61244265]
["bitfinex","ETHUSD",1759338987207,2.31233972,4324.7,4324.2,0.61244265]
["bitfinex","ETHUSD",1759338987402,2.31233972,4324.7,4324.4,0.61244265]
["bitfinex","ETHUSD",1759338987593,0.4502,4324.6,4324.4,0.61244265]
["bitfinex","ETHUSD",1759338988388,2.803,4324.6,4324.5,0.61244265]
["bitfinex","ETHUSD",1759338988692,2.803,4324.6,4323.3,1.65574223]
["bitfinex","ETHUSD",1759338988693,2.31245953,4324.4,4324.3,0.61244265]
["bitfinex","ETHUSD",1759338988896,0.4502,4324.5,4323.7,0.61244265]
["bitfinex","ETHUSD",1759338989191,2.31274567,4323.9,4323.7,0.61244265]
["bitfinex","ETHUSD",1759338989503,2.76298042,4323.8,4323.4,0.61244265]
["bitfinex","ETHUSD",1759338989663,0.4502,4323.7,4323.4,0.61244265]
["bitfinex","ETHUSD",1759338989852,0.4502,4323.6,4323.3,0.61244265]
["bitfinex","ETHUSD",1759338990190,0.4502,4323.5,4323.3,0.61244265]
["bitfinex","ETHUSD",1759338990358,0.4502,4323.7,4323.3,0.61244265]
["bitfinex","ETHUSD",1759338991023,5.11090345,4323.6,4323.3,0.61244265]
["bitfinex","ETHUSD",1759338991323,5.11090345,4323.6,4323.2,0.61244265]
["bitfinex","ETHUSD",1759338991508,2.798,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1759338992085,3.2482,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1759338993696,5.5610874,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1759338993895,3.2482,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1759338994116,5.5610874,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1759338994622,3.2482,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1759338995210,5.5610874,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1759338996441,3.2482,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1759338996830,0.4502,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1759338997140,5.5530874,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1759338997546,3.2402,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1759338997743,5.5530874,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1759338997945,3.54967524,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1759338998145,2.31304964,4323.3,4323.1,0.116]
["bitfinex","ETHUSD",1759338998349,2.788,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1759338998510,5.1011014,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1759338998710,3.2382,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1759338999815,5.5513014,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1759339000045,3.2382,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1759339000844,5.5513014,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1759339001047,6.33773401,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1759339001253,6.33773401,4323.2,4323.1,0.117]
["bitfinex","ETHUSD",1759339001612,6.33773401,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339001816,6.33773401,4323.2,4323.1,4.281]
["bitfinex","ETHUSD",1759339002242,6.33773401,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339002651,3.54973401,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339002958,6.33173401,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339003859,6.33273401,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339004023,0.116,4323.4,4323.1,0.001]
["bitfinex","ETHUSD",1759339004370,2.3131014,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339004866,2.7841014,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339005558,0.471,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339005766,5.5651014,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339006163,3.252,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339006875,2.779,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339007363,0.116,4323.4,4323.1,0.001]
["bitfinex","ETHUSD",1759339007664,2.3131014,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339008629,3.249,4323.3,4323.1,4.281]
["bitfinex","ETHUSD",1759339009061,0.471,4323.3,4323.1,4.281]
["bitfinex","ETHUSD",1759339009264,2.777,4323.2,4323.1,4.281]
["bitfinex","ETHUSD",1759339009762,3.248,4323.2,4323.1,4.281]
["bitfinex","ETHUSD",1759339011283,2.771,4323.2,4323.1,4.281]
["bitfinex","ETHUSD",1759339011986,0.471,4324.1,4323.1,4.281]
["bitfinex","ETHUSD",1759339012155,2.4,4324.8,4323.2,4.28]
["bitfinex","ETHUSD",1759339012156,2.771,4324.0,4323.2,4.28]
["bitfinex","ETHUSD",1759339012359,2.771,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1759339012680,5.55472802,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1759339012880,0.471,4323.8,4323.6,0.116]
["bitfinex","ETHUSD",1759339013264,5.08372802,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1759339013779,2.31272802,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1759339013966,2.771,4323.8,4323.6,0.116]
["bitfinex","ETHUSD",1759339014578,2.31269002,4324.0,4323.6,0.116]
["bitfinex","ETHUSD",1759339014780,2.769,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1759339014987,2.768,4323.8,4323.6,0.116]
["bitfinex","ETHUSD",1759339015183,2.768,4323.7,4323.6,0.116]
["bitfinex","ETHUSD",1759339016982,2.871,4324.1,4323.6,0.116]
["bitfinex","ETHUSD",1759339017181,2.3127714,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1759339017384,2.765,4323.8,4323.6,0.116]
["bitfinex","ETHUSD",1759339019178,2.31263181,4324.1,4323.6,0.116]
["bitfinex","ETHUSD",1759339019179,2.765,4323.7,4323.6,0.116]
["bitfinex","ETHUSD",1759339019488,0.116,4324.2,4323.6,0.116]
["bitfinex","ETHUSD",1759339019695,2.31268866,4324.0,4323.6,0.116]
["bitfinex","ETHUSD",1759339020196,2.762,4324.1,4323.6,0.116]
["bitfinex","ETHUSD",1759339020395,0.471,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1759339020693,0.116,4324.2,4323.7,4.28]
["bitfinex","ETHUSD",1759339020893,2.762,4324.1,4323.7,4.30312833]
["bitfinex","ETHUSD",1759339021064,2.76,4324.0,4323.9,0.116]
["bitfinex","ETHUSD",1759339021466,2.76,4324.0,4323.9,0.13912726]
["bitfinex","ETHUSD",1759339021685,16.79733723,4325.6,4323.9,0.13912726]
["bitfinex","ETHUSD",1759339021686,4.71226962,4324.8,4324.0,2.31267345]
["bitfinex","ETHUSD",1759339021886,4.71226962,4324.8,4324.1,4.28]
["bitfinex","ETHUSD",1759339021887,2.759,4324.7,4324.1,4.28]
["bitfinex","ETHUSD",1759339022060,2.759,4324.7,4324.3,0.116]
["bitfinex","ETHUSD",1759339022394,3.23,4324.7,4324.3,0.116]
["bitfinex","ETHUSD",1759339022570,0.471,4324.7,4324.3,0.116]
["bitfinex","ETHUSD",1759339022771,3.23,4324.6,4324.3,0.116]
["bitfinex","ETHUSD",1759339023158,0.471,4324.5,4324.3,0.116]
["bitfinex","ETHUSD",1759339023558,0.471,4324.4,4324.3,0.116]
["bitfinex","ETHUSD",1759339024967,2.759,4324.6,4324.3,0.116]
["bitfinex","ETHUSD",1759339025166,3.23,4324.6,4324.3,0.116]
["bitfinex","ETHUSD",1759339025473,0.471,4324.5,4324.3,0.116]
["bitfinex","ETHUSD",1759339025878,0.471,4325.3,4324.4,4.30312459]
["bitfinex","ETHUSD",1759339026080,2.755,4325.2,4324.4,4.41912459]
["bitfinex","ETHUSD",1759339026266,2.755,4325.1,4324.9,2.31218578]
["bitfinex","ETHUSD",1759339026467,0.002,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1759339026675,0.927,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1759339026866,0.927,4325.6,4325.5,3.00738192]
["bitfinex","ETHUSD",1759339026867,2.764,4325.6,4325.5,3.00738192]
["bitfinex","ETHUSD",1759339027082,2.764,4325.6,4325.5,2.38509016]
["bitfinex","ETHUSD",1759339027283,2.764,4325.6,4325.5,2.36197145]
["bitfinex","ETHUSD",1759339027686,2.764,4325.6,4325.5,2.33499016]
["bitfinex","ETHUSD",1759339028775,0.002,4325.6,4325.5,2.33499016]
["bitfinex","ETHUSD",1759339031782,0.002,4325.6,4325.5,2.38509016]
["bitfinex","ETHUSD",1759339031970,0.002,4325.6,4325.5,2.36197145]
["bitfinex","ETHUSD",1759339032772,0.002,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1759339036477,0.002,4325.6,4325.5,2.42707145]
["bitfinex","ETHUSD",1759339041527,0.002,4325.6,4325.5,6.70707145]
["bitfinex","ETHUSD",1759339042992,0.002,4325.6,4325.5,4.28]
["bitfinex","ETHUSD",1759339042993,0.4477,4325.6,4325.5,4.28]
["bitfinex","ETHUSD",1759339044830,3.1907,4325.6,4325.5,4.28]
["bitfinex","ETHUSD",1759339045614,0.4477,4325.6,4325.5,4.28]
["bitfinex","ETHUSD",1759339045820,3.1897,4325.6,4325.5,4.28]
["bitfinex","ETHUSD",1759339046728,3.1877,4325.6,4325.5,4.28]
["bitfinex","ETHUSD",1759339047228,3.1877,4325.6,4325.3,2.3119749]
["bitfinex","ETHUSD",1759339047437,2.742,4325.6,4324.9,2.31219218]
["bitfinex","ETHUSD",1759339047640,0.002,4325.6,4325.0,2.31213364]
["bitfinex","ETHUSD",1759339047861,2.74,4325.5,4325.2,2.31199611]
["bitfinex","ETHUSD",1759339048336,2.74,4325.5,4325.3,2.31197271]
["bitfinex","ETHUSD",1759339048542,0.4457,4325.4,4324.8,4.89982885]
["bitfinex","ETHUSD",1759339048841,0.4457,4325.4,4324.9,2.31219218]
["bitfinex","ETHUSD",1759339049218,2.74,4325.5,4325.0,2.31212976]
["bitfinex","ETHUSD",1759339049545,0.4457,4325.4,4325.0,2.31212976]
["bitfinex","ETHUSD",1759339049747,0.4457,4325.3,4325.0,2.31212976]
["bitfinex","ETHUSD",1759339050036,0.4457,4325.3,4325.1,2.3120789]
["bitfinex","ETHUSD",1759339050242,0.4457,4325.3,4325.0,2.31212849]
["bitfinex","ETHUSD",1759339050913,0.4457,4325.3,4325.1,2.31207598]
["bitfinex","ETHUSD",1759339051104,0.4457,4325.3,4324.9,2.93202103]
["bitfinex","ETHUSD",1759339051312,0.4457,4325.2,4324.9,0.61982885]
["bitfinex","ETHUSD",1759339051616,0.4457,4325.1,4324.8,0.61982885]
["bitfinex","ETHUSD",1759339051825,3.1807,4325.0,4324.8,0.61982885]
["bitfinex","ETHUSD",1759339052031,3.1807,4325.0,4324.9,2.93202103]
["bitfinex","ETHUSD",1759339052231,3.1807,4325.0,4324.9,0.61982885]
["bitfinex","ETHUSD",1759339052554,3.1807,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1759339053244,3.1807,4325.0,4324.9,2.42819218]
["bitfinex","ETHUSD",1759339054216,2.735,4325.0,4324.9,2.42819218]
["bitfinex","ETHUSD",1759339056442,0.002,4325.6,4325.4,2.31188127]
["bitfinex","ETHUSD",1759339056610,2.731,4325.5,4325.4,2.31188127]
["bitfinex","ETHUSD",1759339056814,0.002,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1759339057434,0.002,4325.6,4325.5,2.33499016]
["bitfinex","ETHUSD",1759339058420,0.002,4325.6,4325.5,3.16562722]
["bitfinex","ETHUSD",1759339059019,0.002,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1759339059832,0.002,4325.6,4325.5,3.14240497]
["bitfinex","ETHUSD",1759339060040,0.002,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1759339063968,0.4434,4325.6,4325.4,1.03831721]
["bitfinex","ETHUSD",1759339064176,0.4414,4325.5,4325.4,2.42707922]
["bitfinex","ETHUSD",1759339064936,0.4414,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1759339065137,6.92869642,4325.5,4325.1,0.62303669]
["bitfinex","ETHUSD",1759339065357,6.48729642,4325.2,4324.8,0.001]
["bitfinex","ETHUSD",1759339065737,0.4414,4325.1,4324.8,0.001]
["bitfinex","ETHUSD",1759339065971,2.725,4325.0,4324.8,0.001]
["bitfinex","ETHUSD",1759339066158,3.1664,4325.0,4324.8,0.001]
["bitfinex","ETHUSD",1759339066363,0.4414,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1759339067560,9.2408886,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1759339067764,10.43747746,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1759339067948,8.12528528,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1759339068276,9.65169642,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1759339069071,11.9638886,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1759339069370,9.65169642,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1759339069571,3.1654,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1759339070581,9.64969642,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1759339070973,12.62286014,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1759339072781,15.02286014,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1759339073384,2.31240605,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1759339073706,13.92170247,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1759339074183,14.36310247,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1759339074386,4.71245953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1759339074875,5.15385953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1759339075071,5.26985953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1759339077356,5.90345953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1759339077559,7.41036339,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1759339077751,10.13036339,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1759339079065,2.31267345,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1759339079380,20.52326629,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1759339079575,23.24825301,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1759339083705,7.11226017,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1759339083993,14.03296987,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1759339084192,14.47436987,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1759339086250,15.63134199,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1759339086410,15.18994199,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1759339086613,15.92284607,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1759339086809,16.36424607,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1759339089349,2.3128874,4323.6,4323.5,0.001]
["bitfinex","ETHUSD",1759339089564,15.18715594,4323.6,4323.5,0.001]
["bitfinex","ETHUSD",1759339089767,15.62855594,4323.6,4323.5,0.001]
["bitfinex","ETHUSD",1759339090077,17.42269304,4323.6,4323.5,0.001]
["bitfinex","ETHUSD",1759339091071,2.3131014,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339091372,15.18636994,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339091548,15.63136994,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339091751,17.42580991,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339096376,16.97680991,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339096576,17.42180991,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339097483,18.05540991,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759339102178,2.31336895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759339102501,15.81223749,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759339102646,16.24213749,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759339103050,16.69754656,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759339104548,16.26764656,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759339104749,18.13500945,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759339104969,18.56490945,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759339106382,18.65760041,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759339106570,18.65760041,4322.7,4322.2,0.001]
["bitfinex","ETHUSD",1759339106772,13.10745158,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1759339106970,17.36019674,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1759339107268,17.79009674,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1759339115272,17.88279651,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1759339117870,0.6336,4322.1,4321.7,0.001]
["bitfinex","ETHUSD",1759339118071,2.31401133,4321.5,4320.0,0.116]
["bitfinex","ETHUSD",1759339118396,4.71390425,4321.7,4320.1,0.0501]
["bitfinex","ETHUSD",1759339118397,7.64426854,4320.4,4320.1,0.0501]
["bitfinex","ETHUSD",1759339118597,2.31470765,4320.2,4319.4,0.0501]
["bitfinex","ETHUSD",1759339118780,2.31483347,4320.0,4319.4,0.0501]
["bitfinex","ETHUSD",1759339118978,7.64426854,4320.4,4319.4,0.0501]
["bitfinex","ETHUSD",1759339118979,2.695,4319.9,4319.4,0.0501]
["bitfinex","ETHUSD",1759339119897,2.695,4319.9,4319.0,2.93716007]
["bitfinex","ETHUSD",1759339119898,2.695,4319.9,4319.5,0.0501]
["bitfinex","ETHUSD",1759339120782,2.695,4319.8,4319.6,0.0501]
["bitfinex","ETHUSD",1759339120971,2.695,4319.7,4319.6,2.36512916]
["bitfinex","ETHUSD",1759339121576,2.695,4319.7,4318.9,0.30212918]
["bitfinex","ETHUSD",1759339121803,0.69541593,4321.1,4319.0,0.0231535]
["bitfinex","ETHUSD",1759339121983,7.64426854,4321.6,4319.1,2.31529716]
["bitfinex","ETHUSD",1759339122185,0.69536113,4321.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1759339122375,0.69536113,4321.4,4319.1,0.83053352]
["bitfinex","ETHUSD",1759339122376,2.31439017,4320.8,4319.8,2.31487466]
["bitfinex","ETHUSD",1759339122581,5.00947056,4320.7,4318.9,3.86413352]
["bitfinex","ETHUSD",1759339122781,5.00950915,4320.6,4319.8,2.31492145]
["bitfinex","ETHUSD",1759339122993,2.695,4320.6,4319.2,0.02315243]
["bitfinex","ETHUSD",1759339123202,2.695,4320.5,4319.8,2.31492145]
["bitfinex","ETHUSD",1759339123398,2.695,4320.5,4319.9,2.33801188]
["bitfinex","ETHUSD",1759339123692,2.31406488,4321.4,4320.3,2.31460941]
["bitfinex","ETHUSD",1759339123882,2.31420018,4321.2,4319.4,0.83053352]
["bitfinex","ETHUSD",1759339124077,2.695,4321.3,4319.4,0.83053352]
["bitfinex","ETHUSD",1759339124078,2.695,4321.1,4319.4,0.83053352]
["bitfinex","ETHUSD",1759339124282,2.695,4321.1,4320.4,2.3145952]
["bitfinex","ETHUSD",1759339124482,5.00923287,4321.1,4320.3,2.3146426]
["bitfinex","ETHUSD",1759339124897,5.00923287,4321.1,4320.4,2.31457845]
["bitfinex","ETHUSD",1759339125214,5.00923287,4321.1,4320.1,2.3147589]
["bitfinex","ETHUSD",1759339125415,2.695,4321.0,4320.4,2.31459999]
["bitfinex","ETHUSD",1759339125584,2.695,4320.9,4320.4,2.31459999]
["bitfinex","ETHUSD",1759339125913,2.695,4320.8,4320.4,2.31459999]
["bitfinex","ETHUSD",1759339126081,2.695,4320.7,4320.4,4.28]
["bitfinex","ETHUSD",1759339126511,2.31422067,4321.2,4320.4,4.28]
["bitfinex","ETHUSD",1759339126714,2.31433876,4320.9,4320.1,2.31470935]
["bitfinex","ETHUSD",1759339126912,5.00939405,4320.8,4319.8,2.31492103]
["bitfinex","ETHUSD",1759339127082,2.31434702,4320.9,4319.5,2.4]
["bitfinex","ETHUSD",1759339127290,2.695,4320.8,4320.1,2.31472368]
["bitfinex","ETHUSD",1759339127492,2.695,4320.7,4320.2,2.31470213]
["bitfinex","ETHUSD",1759339128021,2.695,4320.7,4320.1,2.31475492]
["bitfinex","ETHUSD",1759339128196,2.695,4320.7,4319.6,0.02315029]
["bitfinex","ETHUSD",1759339128387,2.695,4320.7,4319.9,0.116]
["bitfinex","ETHUSD",1759339128388,0.116,4320.5,4319.9,0.116]
["bitfinex","ETHUSD",1759339128719,0.116,4320.8,4320.2,2.43070023]
["bitfinex","ETHUSD",1759339128924,2.695,4320.7,4320.2,2.43070144]
["bitfinex","ETHUSD",1759339129490,2.695,4320.7,4320.2,0.116]
["bitfinex","ETHUSD",1759339129899,2.695,4320.7,4320.3,2.31461194]
["bitfinex","ETHUSD",1759339130099,2.695,4320.7,4320.2,0.116]
["bitfinex","ETHUSD",1759339130100,2.695,4320.7,4320.2,2.43069461]
["bitfinex","ETHUSD",1759339130305,2.695,4320.7,4320.3,2.31464805]
["bitfinex","ETHUSD",1759339130522,2.695,4320.7,4320.2,0.116]
["bitfinex","ETHUSD",1759339130707,2.695,4320.7,4320.3,2.31461716]
["bitfinex","ETHUSD",1759339131307,2.695,4320.7,4320.2,2.43070648]
["bitfinex","ETHUSD",1759339131513,0.116,4320.8,4320.5,2.31454312]
["bitfinex","ETHUSD",1759339131698,2.695,4320.6,4320.5,2.43054312]
["bitfinex","ETHUSD",1759339131905,2.695,4320.6,4320.5,2.43054692]
["bitfinex","ETHUSD",1759339132224,2.695,4320.6,4320.5,0.116]
["bitfinex","ETHUSD",1759339133523,2.695,4320.6,4320.5,2.43054692]
["bitfinex","ETHUSD",1759339133697,2.695,4320.6,4320.5,0.116]
["bitfinex","ETHUSD",1759339135134,0.4363,4321.2,4320.5,0.116]
["bitfinex","ETHUSD",1759339135293,2.695,4321.1,4320.5,0.116]
["bitfinex","ETHUSD",1759339135492,2.31428999,4321.0,4320.5,0.116]
["bitfinex","ETHUSD",1759339135890,5.00923895,4321.1,4320.5,0.116]
["bitfinex","ETHUSD",1759339136226,2.31428543,4321.0,4320.5,0.116]
["bitfinex","ETHUSD",1759339137501,2.695,4321.1,4320.5,0.116]
["bitfinex","ETHUSD",1759339137716,2.31428861,4321.0,4320.5,0.116]
["bitfinex","ETHUSD",1759339138129,2.75058861,4321.0,4320.5,0.116]
["bitfinex","ETHUSD",1759339138625,0.4363,4321.0,4320.5,0.116]
["bitfinex","ETHUSD",1759339139135,0.116,4321.3,4320.5,0.116]
["bitfinex","ETHUSD",1759339139136,0.116,4321.3,4320.6,0.02314493]
["bitfinex","ETHUSD",1759339139338,2.695,4321.2,4320.9,0.116]
["bitfinex","ETHUSD",1759339139533,2.695,4321.1,4320.9,0.116]
["bitfinex","ETHUSD",1759339140403,2.695,4321.1,4320.9,2.43031558]
["bitfinex","ETHUSD",1759339140738,0.5523,4321.7,4320.9,0.116]
["bitfinex","ETHUSD",1759339140739,2.695,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1759339141603,0.116,4321.7,4320.9,0.116]
["bitfinex","ETHUSD",1759339141804,2.695,4321.6,4321.0,2.3142791]
["bitfinex","ETHUSD",1759339142043,2.695,4321.5,4321.3,2.31410581]
["bitfinex","ETHUSD",1759339142196,2.695,4321.5,4320.7,0.83053352]
["bitfinex","ETHUSD",1759339142197,0.116,4322.1,4320.8,2.31438622]
["bitfinex","ETHUSD",1759339142397,0.002,4322.3,4321.9,0.116]
["bitfinex","ETHUSD",1759339142398,2.695,4322.0,4321.9,0.116]
["bitfinex","ETHUSD",1759339144502,0.002,4322.3,4321.9,0.116]
["bitfinex","ETHUSD",1759339144839,2.695,4322.2,4321.9,0.116]
["bitfinex","ETHUSD",1759339146024,2.695,4322.2,4321.9,0.13913797]
["bitfinex","ETHUSD",1759339146440,2.695,4322.2,4321.9,0.116]
["bitfinex","ETHUSD",1759339148557,2.695,4322.2,4322.0,0.02313743]
["bitfinex","ETHUSD",1759339148747,2.695,4322.1,4322.0,0.02313743]
["bitfinex","ETHUSD",1759339149058,2.695,4322.1,4321.9,0.116]
["bitfinex","ETHUSD",1759339149270,2.695,4322.1,4321.9,2.42979695]
["bitfinex","ETHUSD",1759339149412,2.695,4322.1,4321.9,0.116]
["bitfinex","ETHUSD",1759339149817,2.695,4322.1,4321.9,2.42978715]
["bitfinex","ETHUSD",1759339150049,2.695,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1759339150563,0.002,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1759339150737,2.696,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1759339151426,2.696,4322.3,4322.2,5.48637293]
["bitfinex","ETHUSD",1759339151427,0.002,4322.3,4322.2,5.48637293]
["bitfinex","ETHUSD",1759339151644,0.002,4322.3,4322.2,6.70886284]
["bitfinex","ETHUSD",1759339152148,0.002,4322.3,4322.2,5.46323657]
["bitfinex","ETHUSD",1759339152458,0.84233457,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1759339153043,0.80243473,4323.9,4323.6,2.3128874]
["bitfinex","ETHUSD",1759339153443,0.80243473,4323.9,4323.6,2.33601627]
["bitfinex","ETHUSD",1759339153642,0.80243473,4323.9,4323.6,2.3128874]
["bitfinex","ETHUSD",1759339154742,0.80243473,4323.9,4323.6,2.96961627]
["bitfinex","ETHUSD",1759339154943,0.80243473,4323.9,4323.6,8.06361627]
["bitfinex","ETHUSD",1759339155263,0.002,4324.8,4324.2,2.31256648]
["bitfinex","ETHUSD",1759339155464,1.087,4324.8,4324.2,2.31256648]
["bitfinex","ETHUSD",1759339155668,0.442,4324.7,4324.2,2.31256648]
["bitfinex","ETHUSD",1759339156175,0.442,4324.7,4323.3,2.4]
["bitfinex","ETHUSD",1759339156385,0.444,4324.3,4323.4,4.28]
["bitfinex","ETHUSD",1759339156536,0.444,4324.3,4324.0,2.31266121]
["bitfinex","ETHUSD",1759339157272,0.444,4324.3,4324.1,2.31257769]
["bitfinex","ETHUSD",1759339157567,0.444,4324.3,4324.0,2.3126648]
["bitfinex","ETHUSD",1759339158668,0.002,4324.3,4323.6,4.28]
["bitfinex","ETHUSD",1759339158886,0.002,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1759339162346,0.002,4324.3,4324.2,2.42856648]
["bitfinex","ETHUSD",1759339163860,0.002,4324.3,4324.2,12.45829214]
["bitfinex","ETHUSD",1759339164064,0.002,4324.3,4324.2,12.43516648]
["bitfinex","ETHUSD",1759339165670,0.002,4324.3,4324.2,9.10856648]
["bitfinex","ETHUSD",1759339168894,0.002,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1759339169358,0.4631,4324.8,4324.7,2.42829911]
["bitfinex","ETHUSD",1759339170179,0.4631,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1759339170509,0.4631,4324.8,4324.7,4.82829911]
["bitfinex","ETHUSD",1759339171084,0.4631,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1759339171836,0.4631,4324.8,4324.7,2.42829911]
["bitfinex","ETHUSD",1759339172613,0.4631,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1759339173129,0.4631,4324.8,4324.7,2.4514221]
["bitfinex","ETHUSD",1759339174926,0.4631,4324.8,4324.7,4.41712299]
["bitfinex","ETHUSD",1759339175390,0.4631,4324.8,4324.7,4.394]
["bitfinex","ETHUSD",1759339176028,0.4631,4324.8,4324.7,6.70629911]
["bitfinex","ETHUSD",1759339177413,0.4631,4324.8,4324.7,4.394]
["bitfinex","ETHUSD",1759339180030,2.77534565,4324.8,4324.7,4.394]
["bitfinex","ETHUSD",1759339180341,2.77534565,4324.8,4324.7,4.278]
["bitfinex","ETHUSD",1759339180342,3.55319465,4324.8,4324.7,4.278]
["bitfinex","ETHUSD",1759339181148,2.77534565,4324.8,4324.7,4.278]
["bitfinex","ETHUSD",1759339182837,0.4631,4324.8,4323.8,0.001]
["bitfinex","ETHUSD",1759339183144,2.31272693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1759339183344,5.00372693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1759339183549,5.47032693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1759339184829,2.77932693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1759339185357,5.47032693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1759339186223,2.691,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1759339186648,5.47032693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1759339186938,5.47032693,4323.9,4323.8,4.281]
["bitfinex","ETHUSD",1759339187135,2.77932693,4323.9,4323.8,4.281]
["bitfinex","ETHUSD",1759339187358,5.47032693,4323.9,4323.8,4.281]
["bitfinex","ETHUSD",1759339190139,2.77932693,4323.9,4323.8,4.281]
["bitfinex","ETHUSD",1759339190463,5.47032693,4323.9,4323.8,4.281]
["bitfinex","ETHUSD",1759339190961,11.96107173,4323.9,4323.8,4.281]
["bitfinex","ETHUSD",1759339191573,13.38844126,4323.9,4323.8,4.281]
["bitfinex","ETHUSD",1759339191936,10.69744126,4323.9,4323.8,4.281]
["bitfinex","ETHUSD",1759339192167,5.47032693,4323.9,4323.8,4.281]
["bitfinex","ETHUSD",1759339194369,2.77932693,4323.9,4323.8,4.281]
["bitfinex","ETHUSD",1759339194664,5.47032693,4323.9,4323.8,4.281]
["bitfinex","ETHUSD",1759339195241,11.96107173,4323.9,4323.8,4.281]
["bitfinex","ETHUSD",1759339195638,9.27007173,4323.9,4323.8,4.281]
["bitfinex","ETHUSD",1759339195839,11.96107173,4323.9,4323.8,4.281]
["bitfinex","ETHUSD",1759339196460,5.47032693,4323.9,4323.8,4.281]
["bitfinex","ETHUSD",1759339197171,5.47032693,4323.9,4323.8,4.311]
["bitfinex","ETHUSD",1759339200372,6.37458876,4323.9,4323.8,4.311]
["bitfinex","ETHUSD",1759339201139,5.47032693,4323.9,4323.8,4.311]
["bitfinex","ETHUSD",1759339201669,5.46932693,4323.9,4323.8,4.311]
["bitfinex","ETHUSD",1759339202266,5.00272693,4323.9,4323.8,4.311]
["bitfinex","ETHUSD",1759339203678,5.00272693,4323.9,4323.8,0.031]
["bitfinex","ETHUSD",1759339204474,2.31253429,4324.3,4323.8,0.031]
["bitfinex","ETHUSD",1759339204674,0.119,4324.8,4323.8,0.031]
["bitfinex","ETHUSD",1759339204675,0.002,4324.8,4323.9,0.13912726]
["bitfinex","ETHUSD",1759339204839,5.00233792,4324.7,4324.3,0.116]
["bitfinex","ETHUSD",1759339205037,0.002,4324.8,4323.9,2.34584681]
["bitfinex","ETHUSD",1759339205038,0.002,4324.8,4324.4,0.02312459]
["bitfinex","ETHUSD",1759339205291,2.69,4324.7,4324.6,0.116]
["bitfinex","ETHUSD",1759339205472,2.69,4324.7,4324.6,2.42834228]
["bitfinex","ETHUSD",1759339205670,2.69,4324.7,4324.6,0.116]
["bitfinex","ETHUSD",1759339205859,2.69,4324.7,4324.6,0.16912352]
["bitfinex","ETHUSD",1759339206058,2.69,4324.7,4324.6,0.146]
["bitfinex","ETHUSD",1759339206679,2.31425768,4324.8,4324.6,0.146]
["bitfinex","ETHUSD",1759339206973,2.69,4324.7,4324.6,0.146]
["bitfinex","ETHUSD",1759339208384,0.002,4324.8,4324.6,0.03]
["bitfinex","ETHUSD",1759339208549,2.69,4324.7,4324.6,0.146]
["bitfinex","ETHUSD",1759339208748,2.69,4324.7,4324.6,2.45830367]
["bitfinex","ETHUSD",1759339209158,2.69,4324.7,4324.6,0.146]
["bitfinex","ETHUSD",1759339209354,0.002,4324.8,4324.6,0.146]
["bitfinex","ETHUSD",1759339209654,0.002,4324.8,4324.7,5.3690221]
["bitfinex","ETHUSD",1759339209868,0.002,4324.8,4324.7,5.35589911]
["bitfinex","ETHUSD",1759339214487,0.002,4324.8,4324.7,4.72229911]
["bitfinex","ETHUSD",1759339214689,0.002,4324.8,4324.7,0.01]
["bitfinex","ETHUSD",1759339214870,0.002,4324.8,4324.7,2.32229911]
["bitfinex","ETHUSD",1759339215066,0.4389,4324.8,4324.7,0.01]
["bitfinex","ETHUSD",1759339215305,0.002,4324.8,4324.7,0.01]
["bitfinex","ETHUSD",1759339215594,0.4389,4324.8,4324.7,4.29]
["bitfinex","ETHUSD",1759339220826,0.002,4324.8,4324.7,4.29]
["bitfinex","ETHUSD",1759339221028,2.69,4324.8,4324.7,4.29]
["bitfinex","ETHUSD",1759339221216,3.1246,4324.8,4324.7,4.29]
["bitfinex","ETHUSD",1759339222112,0.4366,4324.8,4324.7,4.29]
["bitfinex","ETHUSD",1759339222316,3.1246,4324.8,4324.7,4.29]
["bitfinex","ETHUSD",1759339222507,0.002,4324.8,4324.7,4.29]
["bitfinex","ETHUSD",1759339222841,0.002,4324.8,4324.7,6.71829911]
["bitfinex","ETHUSD",1759339223210,0.002,4324.8,4324.7,7.35189911]
["bitfinex","ETHUSD",1759339224643,0.002,4324.8,4324.7,6.71829911]
["bitfinex","ETHUSD",1759339225417,0.002,4324.8,4324.7,4.406]
["bitfinex","ETHUSD",1759339226126,0.002,4324.8,4324.7,6.71829911]
["bitfinex","ETHUSD",1759339229319,0.002,4324.8,4324.7,2.43829911]
["bitfinex","ETHUSD",1759339229822,0.002,4324.8,4324.7,2.4614221]
["bitfinex","ETHUSD",1759339231021,0.002,4324.8,4324.7,3.0950221]
["bitfinex","ETHUSD",1759339231349,0.002,4324.8,4324.7,3.07189911]
["bitfinex","ETHUSD",1759339234471,0.002,4324.8,4324.7,6.58661103]
["bitfinex","ETHUSD",1759339235393,0.002,4324.8,4324.7,3.89961103]
["bitfinex","ETHUSD",1759339235864,0.002,4324.8,4324.7,3.07189911]
["bitfinex","ETHUSD",1759339236868,0.002,4324.8,4324.7,3.0950221]
["bitfinex","ETHUSD",1759339238250,0.002,4324.8,4324.7,3.07189911]
["bitfinex","ETHUSD",1759339240385,0.002,4324.8,4324.7,5.47189911]
["bitfinex","ETHUSD",1759339240581,0.002,4324.8,4324.7,6.71752538]
["bitfinex","ETHUSD",1759339240983,0.002,4324.8,4324.7,5.47189911]
["bitfinex","ETHUSD",1759339241294,0.002,4324.8,4324.7,6.71752538]
["bitfinex","ETHUSD",1759339241795,0.002,4324.8,4324.7,5.47189911]
["bitfinex","ETHUSD",1759339243059,0.002,4324.8,4324.7,6.71752538]
["bitfinex","ETHUSD",1759339243556,0.002,4324.8,4324.7,5.47189911]
["bitfinex","ETHUSD",1759339243987,0.002,4324.8,4324.7,6.71758514]
["bitfinex","ETHUSD",1759339245500,0.476,4324.8,4324.7,5.47189911]
["bitfinex","ETHUSD",1759339245795,0.002,4324.8,4324.7,5.47189911]
["bitfinex","ETHUSD",1759339246102,0.002,4325.2,4325.1,6.11608526]
["bitfinex","ETHUSD",1759339246280,0.002,4325.2,4325.1,6.14608526]
["bitfinex","ETHUSD",1759339246477,0.002,4325.2,4325.1,6.26208526]
["bitfinex","ETHUSD",1759339246729,0.002,4325.2,4325.1,6.88485193]
["bitfinex","ETHUSD",1759339248064,0.476,4325.2,4325.1,6.88485193]
["bitfinex","ETHUSD",1759339249399,0.476,4325.2,4325.1,6.26208526]
["bitfinex","ETHUSD",1759339249974,0.476,4325.2,4325.1,3.95]
["bitfinex","ETHUSD",1759339250379,0.476,4325.2,4325.1,6.26208526]
["bitfinex","ETHUSD",1759339250988,0.002,4325.2,4325.1,6.26208526]
["bitfinex","ETHUSD",1759339253088,0.476,4325.2,4325.1,6.26208526]
["bitfinex","ETHUSD",1759339253790,0.476,4325.2,4325.1,2.45808526]
["bitfinex","ETHUSD",1759339254913,0.476,4325.2,4325.1,0.146]
["bitfinex","ETHUSD",1759339255128,0.476,4325.2,4325.1,2.45808526]
["bitfinex","ETHUSD",1759339258035,0.002,4325.2,4325.1,2.45808526]
["bitfinex","ETHUSD",1759339258541,0.002,4325.2,4325.1,3.31157849]
["bitfinex","ETHUSD",1759339259949,0.002,4325.2,4325.1,3.31157849]
["bitfinex","ETHUSD",1759339260951,0.002,4325.2,4325.1,2.48120611]
["bitfinex","ETHUSD",1759339261351,0.002,4325.2,4325.1,9.31880611]
["bitfinex","ETHUSD",1759339261515,0.002,4325.2,4325.1,10.98567129]
["bitfinex","ETHUSD",1759339261717,0.002,4325.2,4325.1,10.54137129]
["bitfinex","ETHUSD",1759339262520,0.002,4325.6,4325.5,2.94547145]
["bitfinex","ETHUSD",1759339262861,0.002,4325.6,4325.5,8.05159016]
["bitfinex","ETHUSD",1759339263156,0.002,4325.6,4325.5,8.58797145]
["bitfinex","ETHUSD",1759339263322,0.002,4325.6,4325.5,8.59797145]
["bitfinex","ETHUSD",1759339264945,0.002,4325.6,4325.5,8.15367145]
["bitfinex","ETHUSD",1759339265122,0.002,4325.6,4325.5,5.47067145]
["bitfinex","ETHUSD",1759339265315,0.002,4325.6,4325.5,8.15367145]
["bitfinex","ETHUSD",1759339265541,0.002,4325.6,4325.5,2.5252]
["bitfinex","ETHUSD",1759339265743,0.002,4325.6,4325.5,3.35540032]
["bitfinex","ETHUSD",1759339265945,0.002,4325.6,4325.5,3.98900032]
["bitfinex","ETHUSD",1759339266131,0.002,4325.6,4325.5,3.1588]
["bitfinex","ETHUSD",1759339266539,0.476,4325.6,4325.5,3.1588]
["bitfinex","ETHUSD",1759339266748,0.476,4325.6,4325.5,0.1252]
["bitfinex","ETHUSD",1759339267826,2.78781801,4325.6,4325.5,0.1252]
["bitfinex","ETHUSD",1759339268054,3.29817237,4325.6,4325.5,0.1252]
["bitfinex","ETHUSD",1759339269728,0.98635436,4325.6,4325.5,0.1252]
["bitfinex","ETHUSD",1759339269935,0.476,4325.6,4325.5,0.1252]
["bitfinex","ETHUSD",1759339270135,2.78781801,4325.6,4325.5,0.1252]
["bitfinex","ETHUSD",1759339271874,9.2759256,4325.6,4325.5,0.1252]
["bitfinex","ETHUSD",1759339272869,9.2759256,4325.6,4325.5,3.9292]
["bitfinex","ETHUSD",1759339273934,2.78781801,4325.6,4325.5,3.9292]
["bitfinex","ETHUSD",1759339274133,9.2759256,4325.6,4325.5,3.9292]
["bitfinex","ETHUSD",1759339274333,11.9579256,4325.6,4325.5,3.9292]
["bitfinex","ETHUSD",1759339274937,9.64610759,4325.6,4325.5,3.9292]
["bitfinex","ETHUSD",1759339275248,11.9579256,4325.6,4325.5,3.9292]
["bitfinex","ETHUSD",1759339275443,5.46981801,4325.6,4325.5,3.9292]
["bitfinex","ETHUSD",1759339275662,11.9579256,4325.6,4325.5,3.9292]
["bitfinex","ETHUSD",1759339278238,9.64610759,4325.6,4325.5,3.9292]
["bitfinex","ETHUSD",1759339278840,0.002,4325.6,4325.5,3.9292]
["bitfinex","ETHUSD",1759339279177,2.684,4325.6,4325.5,3.9292]
["bitfinex","ETHUSD",1759339280792,3.1177,4325.6,4325.5,3.9292]
["bitfinex","ETHUSD",1759339281294,2.684,4325.6,4325.5,3.9292]
["bitfinex","ETHUSD",1759339282799,2.683,4325.6,4325.5,3.9292]
["bitfinex","ETHUSD",1759339286813,2.683,4325.6,4325.5,6.24107145]
["bitfinex","ETHUSD",1759339286975,0.002,4325.6,4325.5,6.24107145]
["bitfinex","ETHUSD",1759339287178,0.002,4325.6,4325.5,6.69457145]
["bitfinex","ETHUSD",1759339287698,0.002,4325.6,4325.5,6.24107145]
["bitfinex","ETHUSD",1759339288116,0.002,4325.6,4325.5,6.69457145]
["bitfinex","ETHUSD",1759339288526,0.002,4325.6,4325.5,7.32817145]
["bitfinex","ETHUSD",1759339288724,0.002,4325.8,4325.7,2.94536456]
["bitfinex","ETHUSD",1759339288928,0.002,4325.8,4325.7,8.90868252]
["bitfinex","ETHUSD",1759339289096,0.002,4325.8,4325.7,9.33906488]
["bitfinex","ETHUSD",1759339289436,0.002,4325.8,4325.7,8.50886456]
["bitfinex","ETHUSD",1759339289937,0.002,4325.8,4325.7,12.30886456]
["bitfinex","ETHUSD",1759339291639,0.002,4325.8,4325.7,13.55413253]
["bitfinex","ETHUSD",1759339292209,0.002,4325.8,4325.7,12.30886456]
["bitfinex","ETHUSD",1759339292998,0.002,4325.8,4325.7,19.43886456]
["bitfinex","ETHUSD",1759339294932,0.002,4326.1,4326.0,8.50960425]
["bitfinex","ETHUSD",1759339295131,0.002,4326.1,4326.0,11.19960425]
["bitfinex","ETHUSD",1759339295434,0.002,4326.1,4326.0,11.76830425]
["bitfinex","ETHUSD",1759339297048,0.002,4326.1,4326.0,11.31480425]
["bitfinex","ETHUSD",1759339297437,0.002,4326.1,4326.0,7.51680425]
["bitfinex","ETHUSD",1759339298539,0.002,4326.1,4326.0,7.97030425]
["bitfinex","ETHUSD",1759339299836,0.002,4326.1,4326.0,7.51680425]
["bitfinex","ETHUSD",1759339300228,0.002,4326.1,4326.0,7.97030425]
["bitfinex","ETHUSD",1759339301152,0.002,4326.1,4326.0,7.51680425]
["bitfinex","ETHUSD",1759339301371,0.002,4326.1,4326.0,7.97030425]
["bitfinex","ETHUSD",1759339301860,0.002,4326.1,4326.0,8.79917464]
["bitfinex","ETHUSD",1759339302528,0.002,4326.1,4326.0,8.79843427]
["bitfinex","ETHUSD",1759339304384,0.002,4326.1,4326.0,7.97030425]
["bitfinex","ETHUSD",1759339304681,0.002,4326.1,4326.0,7.98080425]
["bitfinex","ETHUSD",1759339304987,0.002,4326.1,4326.0,8.80897477]
["bitfinex","ETHUSD",1759339305335,0.002,4326.1,4326.0,8.34497477]
["bitfinex","ETHUSD",1759339307247,0.002,4326.1,4326.0,7.51680425]
["bitfinex","ETHUSD",1759339307856,0.002,4326.1,4326.0,8.34527603]
["bitfinex","ETHUSD",1759339308060,0.002,4326.1,4326.0,7.51680425]
["bitfinex","ETHUSD",1759339308580,0.002,4326.1,4326.0,8.61440425]
["bitfinex","ETHUSD",1759339309154,0.002,4326.3,4326.0,8.61440425]
["bitfinex","ETHUSD",1759339309155,0.002,4326.8,4326.3,0.6336]
["bitfinex","ETHUSD",1759339309356,0.002,4326.8,4326.5,5.4601371]
["bitfinex","ETHUSD",1759339309765,0.002,4326.8,4326.5,5.9241371]
["bitfinex","ETHUSD",1759339310148,1e-08,4327.1,4327.0,5.34467002]
["bitfinex","ETHUSD",1759339310394,1e-08,4327.1,4327.0,38.18748902]
["bitfinex","ETHUSD",1759339310565,1e-08,4327.1,4327.0,36.02848402]
["bitfinex","ETHUSD",1759339310784,1e-08,4327.1,4327.0,36.15481902]
["bitfinex","ETHUSD",1759339311188,1e-08,4327.1,4327.0,34.87845502]
["bitfinex","ETHUSD",1759339312290,1e-08,4327.1,4327.0,29.99359602]
["bitfinex","ETHUSD",1759339312678,1e-08,4327.1,4327.0,26.19559602]
["bitfinex","ETHUSD",1759339312908,1e-08,4327.1,4327.0,20.10763502]
["bitfinex","ETHUSD",1759339313111,1e-08,4327.1,4327.0,19.23484202]
["bitfinex","ETHUSD",1759339314090,1e-08,4327.1,4327.0,16.14670202]
["bitfinex","ETHUSD",1759339315881,1e-08,4327.1,4327.0,15.60609302]
["bitfinex","ETHUSD",1759339317011,1e-08,4327.1,4327.0,15.14209302]
["bitfinex","ETHUSD",1759339317224,1e-08,4327.1,4327.0,11.59518202]
["bitfinex","ETHUSD",1759339317796,1e-08,4327.1,4327.0,14.92918202]
["bitfinex","ETHUSD",1759339318001,1e-08,4327.1,4327.0,15.08177602]
["bitfinex","ETHUSD",1759339318703,1e-08,4327.1,4327.0,14.61777602]
["bitfinex","ETHUSD",1759339319721,1e-08,4327.1,4327.0,15.08177602]
["bitfinex","ETHUSD",1759339320086,1e-08,4327.1,4327.0,14.61777602]
["bitfinex","ETHUSD",1759339320996,1e-08,4327.1,4327.0,15.08177602]
["bitfinex","ETHUSD",1759339322698,1e-08,4327.1,4327.0,14.61777602]
["bitfinex","ETHUSD",1759339323001,1e-08,4327.1,4327.0,15.08177602]
["bitfinex","ETHUSD",1759339324019,0.4741,4327.8,4327.0,15.08177602]
["bitfinex","ETHUSD",1759339324321,0.4741,4327.8,4327.7,5.34429621]
["bitfinex","ETHUSD",1759339324495,0.4741,4327.8,4327.7,8.01929621]
["bitfinex","ETHUSD",1759339324698,0.4741,4327.8,4327.7,11.9304962]
["bitfinex","ETHUSD",1759339328318,0.002,4328.0,4327.9,5.34418943]
["bitfinex","ETHUSD",1759339328522,0.002,4328.0,4327.9,11.81418942]
["bitfinex","ETHUSD",1759339328933,0.002,4328.0,4327.9,12.1661127]
["bitfinex","ETHUSD",1759339329106,0.002,4328.0,4327.9,12.9930875]
["bitfinex","ETHUSD",1759339329308,0.002,4328.0,4327.9,12.1661127]
["bitfinex","ETHUSD",1759339329760,0.002,4328.0,4327.9,12.6301127]
["bitfinex","ETHUSD",1759339329919,0.002,4328.0,4327.9,12.1661127]
["bitfinex","ETHUSD",1759339330445,0.002,4328.0,4327.9,11.81418942]
["bitfinex","ETHUSD",1759339330833,0.002,4328.0,4327.9,18.94418942]
["bitfinex","ETHUSD",1759339332142,0.4648,4328.0,4327.9,18.94418942]
["bitfinex","ETHUSD",1759339332348,0.002,4328.0,4327.9,18.94418942]
["bitfinex","ETHUSD",1759339332746,0.002,4328.0,4327.9,19.77152109]
["bitfinex","ETHUSD",1759339332747,0.4648,4328.0,4327.9,19.77152109]
["bitfinex","ETHUSD",1759339332927,0.4648,4328.0,4327.9,19.13792109]
["bitfinex","ETHUSD",1759339333275,0.4648,4328.0,4327.9,15.63658942]
["bitfinex","ETHUSD",1759339333626,0.4648,4328.0,4327.9,16.27018942]
["bitfinex","ETHUSD",1759339334458,0.4648,4328.0,4327.9,17.09752109]
["bitfinex","ETHUSD",1759339334636,0.4648,4328.0,4327.9,16.27018942]
["bitfinex","ETHUSD",1759339334836,0.002,4328.0,4327.9,16.27018942]
["bitfinex","ETHUSD",1759339335241,0.002,4328.0,4327.9,9.14018942]
["bitfinex","ETHUSD",1759339335538,0.4648,4328.0,4327.9,9.14018942]
["bitfinex","ETHUSD",1759339336245,0.002,4328.0,4327.9,9.14018942]
["bitfinex","ETHUSD",1759339336448,0.4648,4328.0,4327.9,9.14018942]
["bitfinex","ETHUSD",1759339338252,0.4648,4328.0,4327.9,10.38052061]
["bitfinex","ETHUSD",1759339338851,0.4648,4328.0,4327.9,10.49572061]
["bitfinex","ETHUSD",1759339339381,0.4648,4328.0,4327.9,9.25538942]
["bitfinex","ETHUSD",1759339339968,0.002,4328.0,4327.9,9.25538942]
["bitfinex","ETHUSD",1759339341290,7.62059634,4329.3,4328.7,2.3101356]
["bitfinex","ETHUSD",1759339341584,1.31205963,4329.0,4328.8,5.64130101]
["bitfinex","ETHUSD",1759339341768,1.31205963,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1759339342289,0.5,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1759339343259,0.9669,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1759339347092,0.9669,4329.0,4328.9,3.44639999]
["bitfinex","ETHUSD",1759339348199,3.27690231,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1759339348495,2.17184986,4329.0,4328.4,0.1152]
["bitfinex","ETHUSD",1759339348696,9.93086011,4328.6,4328.4,0.1152]
["bitfinex","ETHUSD",1759339349194,0.4669,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1759339349697,2.77716914,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1759339350400,5.44816914,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1759339353096,2.31053604,4328.0,4327.9,3.33119999]
["bitfinex","ETHUSD",1759339353269,2.31058963,4327.9,4327.6,0.1152]
["bitfinex","ETHUSD",1759339353800,0.4669,4327.8,4327.6,0.1152]
["bitfinex","ETHUSD",1759339355100,10.29159634,4328.0,4327.6,0.1152]
["bitfinex","ETHUSD",1759339355275,2.671,4327.9,4327.6,0.1152]
["bitfinex","ETHUSD",1759339355483,0.4669,4327.8,4327.6,0.1152]
["bitfinex","ETHUSD",1759339355688,2.671,4327.9,4327.6,0.1152]
["bitfinex","ETHUSD",1759339356076,0.4669,4327.8,4327.6,0.1152]
["bitfinex","ETHUSD",1759339356474,2.671,4327.9,4327.6,0.1152]
["bitfinex","ETHUSD",1759339356475,0.4669,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1759339356988,0.4669,4328.1,4327.6,2.42590138]
["bitfinex","ETHUSD",1759339357189,3.1379,4328.0,4327.6,0.1152]
["bitfinex","ETHUSD",1759339357393,3.1379,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1759339362117,3.1399,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1759339362503,5.45043604,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1759339362693,6.98858246,4328.0,4327.8,0.001]
["bitfinex","ETHUSD",1759339363215,0.4491,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759339364915,0.4491,4327.9,4327.8,3.33219999]
["bitfinex","ETHUSD",1759339369454,2.75968943,4327.9,4327.8,3.33219999]
["bitfinex","ETHUSD",1759339369655,0.4491,4327.9,4327.8,3.33219999]
["bitfinex","ETHUSD",1759339370053,4.21114642,4328.0,4327.8,3.33219999]
["bitfinex","ETHUSD",1759339370258,0.4491,4327.9,4327.8,3.33219999]
["bitfinex","ETHUSD",1759339371020,2.673,4328.0,4327.8,3.33219999]
["bitfinex","ETHUSD",1759339371427,2.669,4327.9,4327.8,3.33219999]
["bitfinex","ETHUSD",1759339371729,2.671,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1759339372958,0.002,4328.0,4327.9,5.78009531]
["bitfinex","ETHUSD",1759339373140,0.002,4328.0,4327.9,6.19178942]
["bitfinex","ETHUSD",1759339380772,0.002,4328.0,4327.9,3.44639999]
["bitfinex","ETHUSD",1759339380972,0.4511,4328.0,4327.9,3.44639999]
["bitfinex","ETHUSD",1759339382778,2.67,4328.0,4327.9,3.44639999]
["bitfinex","ETHUSD",1759339382973,3.1191,4328.0,4327.9,3.44639999]
["bitfinex","ETHUSD",1759339384273,3.1191,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1759339390194,2.67,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1759339390498,3.1191,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1759339390699,2.67,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1759339391408,0.002,4328.0,4327.9,2.90008943]
["bitfinex","ETHUSD",1759339391603,0.002,4328.0,4327.9,3.55679532]
["bitfinex","ETHUSD",1759339391916,0.002,4328.0,4327.9,6.22379532]
["bitfinex","ETHUSD",1759339392118,0.002,4328.0,4327.9,9.43135373]
["bitfinex","ETHUSD",1759339392326,0.002,4328.0,4327.9,8.60068943]
["bitfinex","ETHUSD",1759339392985,0.002,4328.0,4327.9,9.84668588]
["bitfinex","ETHUSD",1759339393501,0.002,4328.0,4327.9,8.60068943]
["bitfinex","ETHUSD",1759339397632,0.002,4328.0,4327.9,11.93188942]
["bitfinex","ETHUSD",1759339399123,0.002,4328.0,4327.9,13.17788587]
["bitfinex","ETHUSD",1759339399306,0.002,4328.0,4327.9,11.93188942]
["bitfinex","ETHUSD",1759339399507,0.002,4328.0,4327.9,13.17788587]
["bitfinex","ETHUSD",1759339401700,0.002,4328.0,4327.9,11.93188942]
["bitfinex","ETHUSD",1759339403919,0.002,4328.0,4327.9,21.38670498]
["bitfinex","ETHUSD",1759339404770,0.002,4328.0,4327.9,37.75734898]
["bitfinex","ETHUSD",1759339405473,0.002,4328.0,4327.9,35.08312398]
["bitfinex","ETHUSD",1759339405880,0.002,4328.0,4327.9,36.09154098]
["bitfinex","ETHUSD",1759339406074,0.002,4328.0,4327.9,15.60225742]
["bitfinex","ETHUSD",1759339406850,0.002,4328.0,4327.9,27.21600142]
["bitfinex","ETHUSD",1759339407050,0.002,4328.0,4327.9,25.62925142]
["bitfinex","ETHUSD",1759339407851,0.002,4328.0,4327.9,32.55669942]
["bitfinex","ETHUSD",1759339408052,0.002,4328.0,4327.9,32.21889842]
["bitfinex","ETHUSD",1759339408252,0.002,4328.0,4327.9,29.48410242]
["bitfinex","ETHUSD",1759339408850,0.002,4328.0,4327.9,11.93188942]
["bitfinex","ETHUSD",1759339409052,0.002,4328.0,4327.9,28.34340942]
["bitfinex","ETHUSD",1759339409483,0.002,4328.5,4328.2,5.34402927]
["bitfinex","ETHUSD",1759339409685,0.002,4328.5,4328.4,2.94392252]
["bitfinex","ETHUSD",1759339409978,0.002,4328.5,4328.4,3.05912252]
["bitfinex","ETHUSD",1759339410181,0.002,4328.5,4328.4,3.49422252]
["bitfinex","ETHUSD",1759339410878,0.002,4328.5,4328.4,6.82342251]
["bitfinex","ETHUSD",1759339412384,0.002,4328.5,4328.4,8.06620574]
["bitfinex","ETHUSD",1759339412550,0.002,4328.5,4328.4,10.46620574]
["bitfinex","ETHUSD",1759339412756,0.002,4328.5,4328.4,9.22342251]
["bitfinex","ETHUSD",1759339413870,0.002,4328.5,4328.4,9.72342251]
["bitfinex","ETHUSD",1759339416582,0.5,4329.0,4328.9,5.34365567]
["bitfinex","ETHUSD",1759339416877,0.5,4329.0,4328.9,8.00665567]
["bitfinex","ETHUSD",1759339417253,0.502,4329.0,4328.9,8.70029809]
["bitfinex","ETHUSD",1759339417578,0.502,4329.0,4328.9,9.94433367]
["bitfinex","ETHUSD",1759339417945,0.502,4329.0,4328.9,8.70029809]
["bitfinex","ETHUSD",1759339418980,0.9699,4329.0,4328.9,8.70029809]
["bitfinex","ETHUSD",1759339419287,0.502,4329.0,4328.9,8.70029809]
["bitfinex","ETHUSD",1759339419689,0.502,4329.0,4328.9,9.94412498]
["bitfinex","ETHUSD",1759339420344,0.502,4329.0,4328.9,8.70029809]
["bitfinex","ETHUSD",1759339420545,0.502,4329.0,4328.9,9.94412498]
["bitfinex","ETHUSD",1759339420742,0.502,4329.0,4328.9,9.13539809]
["bitfinex","ETHUSD",1759339421074,0.502,4329.0,4328.9,9.94403552]
["bitfinex","ETHUSD",1759339421947,1e-08,4329.0,4328.9,9.17069809]
["bitfinex","ETHUSD",1759339425459,0.44940001,4329.0,4328.9,9.9439427]
["bitfinex","ETHUSD",1759339425664,1e-08,4329.0,4328.9,8.70029809]
["bitfinex","ETHUSD",1759339426277,1e-08,4329.0,4328.9,9.94393773]
["bitfinex","ETHUSD",1759339426478,1e-08,4329.0,4328.9,8.81549809]
["bitfinex","ETHUSD",1759339426885,0.44940001,4329.0,4328.9,8.81349809]
["bitfinex","ETHUSD",1759339427454,0.44940001,4329.0,4328.9,8.17989809]
["bitfinex","ETHUSD",1759339427655,0.44940001,4329.0,4328.9,8.81349809]
["bitfinex","ETHUSD",1759339429486,0.44940001,4329.0,4328.9,10.05729824]
["bitfinex","ETHUSD",1759339430060,0.44940001,4329.0,4328.9,8.81349809]
["bitfinex","ETHUSD",1759339430459,0.44940001,4329.0,4328.9,10.05729824]
["bitfinex","ETHUSD",1759339431093,0.44940001,4329.0,4328.9,9.42369824]
["bitfinex","ETHUSD",1759339431981,0.44940001,4329.0,4328.9,10.05729824]
["bitfinex","ETHUSD",1759339432907,0.44940001,4329.0,4328.9,13.38449823]
["bitfinex","ETHUSD",1759339434470,0.44940001,4329.0,4328.9,12.14069808]
["bitfinex","ETHUSD",1759339435273,0.44940001,4329.0,4328.9,8.20991407]
["bitfinex","ETHUSD",1759339435503,0.44940001,4329.0,4328.9,8.29725566]
["bitfinex","ETHUSD",1759339435895,0.44940001,4329.0,4328.9,10.69725566]
["bitfinex","ETHUSD",1759339440291,0.44940001,4329.0,4328.9,8.03725566]
["bitfinex","ETHUSD",1759339442206,1e-08,4329.0,4328.9,8.03725566]
["bitfinex","ETHUSD",1759339442441,0.44940001,4329.0,4328.9,4.71005567]
["bitfinex","ETHUSD",1759339444116,1e-08,4329.0,4328.9,4.71005567]
["bitfinex","ETHUSD",1759339445436,1e-08,4329.0,4328.9,4.82525567]
["bitfinex","ETHUSD",1759339445648,1e-08,4329.0,4328.9,7.48525567]
["bitfinex","ETHUSD",1759339447428,0.44940001,4329.0,4328.9,7.48525567]
["bitfinex","ETHUSD",1759339447631,1e-08,4329.0,4328.9,7.48525567]
["bitfinex","ETHUSD",1759339448253,0.44940001,4329.0,4328.9,4.82525567]
["bitfinex","ETHUSD",1759339448654,1e-08,4329.0,4328.9,4.84835622]
["bitfinex","ETHUSD",1759339450555,1e-08,4329.0,4328.9,5.48195622]
["bitfinex","ETHUSD",1759339450759,1e-08,4329.0,4328.9,5.92925567]
["bitfinex","ETHUSD",1759339451257,1e-08,4329.0,4328.9,5.45885567]
["bitfinex","ETHUSD",1759339455260,1e-08,4329.0,4328.9,5.45263168]
["bitfinex","ETHUSD",1759339458683,1e-08,4329.0,4328.9,5.92263168]
["bitfinex","ETHUSD",1759339458895,1e-08,4329.0,4328.9,9.24983167]
["bitfinex","ETHUSD",1759339459190,1e-08,4329.0,4328.9,9.94344201]
["bitfinex","ETHUSD",1759339459490,1e-08,4329.0,4328.9,11.60427703]
["bitfinex","ETHUSD",1759339460384,1e-08,4329.0,4328.9,9.94344201]
["bitfinex","ETHUSD",1759339461752,1e-08,4329.0,4328.9,9.47344201]
["bitfinex","ETHUSD",1759339461952,1e-08,4329.0,4328.9,12.56594201]
["bitfinex","ETHUSD",1759339462154,1e-08,4329.0,4328.9,12.13044201]
["bitfinex","ETHUSD",1759339462378,1e-08,4329.0,4328.9,12.56594201]
["bitfinex","ETHUSD",1759339462982,1e-08,4329.0,4328.9,12.13044201]
["bitfinex","ETHUSD",1759339464067,0.89910001,4329.0,4328.9,12.13044201]
["bitfinex","ETHUSD",1759339464572,0.89910001,4329.0,4328.9,12.56594201]
["bitfinex","ETHUSD",1759339465391,0.89910001,4329.0,4328.9,12.13044201]
["bitfinex","ETHUSD",1759339465986,0.89910001,4329.0,4328.9,8.80324202]
["bitfinex","ETHUSD",1759339469671,1.34960001,4329.0,4328.9,8.80324202]
["bitfinex","ETHUSD",1759339470492,1.34960001,4329.0,4328.9,5.70963168]
["bitfinex","ETHUSD",1759339470990,1.34960001,4329.0,4328.9,8.10963168]
["bitfinex","ETHUSD",1759339471870,1.34960001,4329.0,4328.9,5.45263168]
["bitfinex","ETHUSD",1759339472065,1.34960001,4329.0,4328.9,8.10863168]
["bitfinex","ETHUSD",1759339472271,1.34960001,4329.0,4328.9,5.07503168]
["bitfinex","ETHUSD",1759339472684,1.34960001,4329.0,4328.9,7.47503168]
["bitfinex","ETHUSD",1759339474777,1.34960001,4329.0,4328.9,2.5152]
["bitfinex","ETHUSD",1759339474979,1.34960001,4329.0,4328.9,4.82525567]
["bitfinex","ETHUSD",1759339475177,1.34960001,4329.0,4328.9,2.42525567]
["bitfinex","ETHUSD",1759339476568,1.34960001,4329.0,4328.9,3.11904406]
["bitfinex","ETHUSD",1759339477492,1.34960001,4329.0,4328.9,2.42525567]
["bitfinex","ETHUSD",1759339477867,1.34960001,4329.0,4328.9,5.75245566]
["bitfinex","ETHUSD",1759339479579,1.34960001,4329.0,4328.9,3.44239999]
["bitfinex","ETHUSD",1759339480703,1.34960001,4329.0,4328.9,5.75245566]
["bitfinex","ETHUSD",1759339485908,1.34960001,4329.0,4328.9,8.40745566]
["bitfinex","ETHUSD",1759339486611,0.89910001,4329.0,4328.9,8.40745566]
["bitfinex","ETHUSD",1759339487497,1.34820001,4329.0,4328.9,8.40745566]
["bitfinex","ETHUSD",1759339488116,1.34820001,4329.0,4328.9,5.75245566]
["bitfinex","ETHUSD",1759339492715,0.89910001,4329.0,4328.9,5.75245566]
["bitfinex","ETHUSD",1759339495302,1.34820001,4329.0,4328.9,5.75245566]
["bitfinex","ETHUSD",1759339496329,0.89910001,4329.0,4328.9,3.32719999]
["bitfinex","ETHUSD",1759339496530,1.48302001,4329.0,4328.9,3.32719999]
["bitfinex","ETHUSD",1759339497231,1.48302001,4329.0,4328.9,5.63725566]
["bitfinex","ETHUSD",1759339498306,1.48302001,4329.0,4328.9,3.32719999]
["bitfinex","ETHUSD",1759339498654,1.48302001,4329.0,4328.9,5.63725566]
["bitfinex","ETHUSD",1759339498838,1.48302001,4329.0,4328.9,3.32719999]
["bitfinex","ETHUSD",1759339499744,1.48302001,4329.0,4328.9,5.63725566]
["bitfinex","ETHUSD",1759339499939,1.48302001,4329.0,4328.9,3.32719999]
["bitfinex","ETHUSD",1759339500246,1.48302001,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1759339500247,2.31005567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339500545,10.07784967,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339500743,8.216894,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339501235,7.767794,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339501538,8.216894,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339501738,10.52694967,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339503263,10.61948817,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339504537,13.27248817,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339505223,0.148302,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339505464,1.03392001,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1759339505837,2.653,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339506432,3.1021,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339508149,3.2173,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339509038,5.52735567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339509361,4.87788673,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339509666,2.22488673,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339509868,7.1879424,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339513485,7.28048625,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339514363,13.76132338,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339526233,14.25757757,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339526806,14.25957757,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339527314,13.76332338,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339528321,14.25970445,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339529033,6.83138625,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339529197,7.32780217,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339530135,7.77900217,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1759339531042,2.31026914,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1759339531206,11.44210627,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1759339531541,11.89330627,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1759339531834,11.98586147,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1759339533147,11.53466147,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1759339533342,13.20399812,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1759339534019,10.55299812,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1759339534335,13.20399812,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1759339534534,13.20399812,4328.5,4328.4,0.4643]
["bitfinex","ETHUSD",1759339534762,13.20399812,4328.5,4327.1,0.001]
["bitfinex","ETHUSD",1759339534763,3.0676,4328.3,4327.1,0.001]
["bitfinex","ETHUSD",1759339534958,11.19164013,4327.5,4327.1,0.001]
["bitfinex","ETHUSD",1759339535123,14.33749902,4327.5,4327.1,0.001]
["bitfinex","ETHUSD",1759339535323,16.45352179,4327.5,4327.1,0.001]
["bitfinex","ETHUSD",1759339535527,13.44490248,4327.5,4327.1,0.001]
["bitfinex","ETHUSD",1759339535853,15.59904359,4327.5,4327.1,0.4643]
["bitfinex","ETHUSD",1759339536219,13.1064629,4327.5,4327.1,0.4643]
["bitfinex","ETHUSD",1759339536419,13.5576629,4327.5,4327.1,0.001]
["bitfinex","ETHUSD",1759339536953,15.9576629,4327.5,4327.1,0.001]
["bitfinex","ETHUSD",1759339541036,16.0728629,4327.5,4327.1,0.001]
["bitfinex","ETHUSD",1759339545377,15.6226629,4327.5,4327.1,0.001]
["bitfinex","ETHUSD",1759339547617,4.18002277,4327.5,4327.1,0.001]
["bitfinex","ETHUSD",1759339547751,2.7662,4327.5,4327.4,0.4598]
["bitfinex","ETHUSD",1759339547957,0.1152,4327.5,4327.4,0.4598]
["bitfinex","ETHUSD",1759339548187,5.077003,4327.5,4327.4,0.4598]
["bitfinex","ETHUSD",1759339549378,0.1152,4327.5,4327.4,0.4598]
["bitfinex","ETHUSD",1759339549785,2.7662,4327.5,4327.4,0.4598]
["bitfinex","ETHUSD",1759339549970,2.651,4327.5,4327.4,0.4598]
["bitfinex","ETHUSD",1759339550671,0.002,4327.8,4327.4,0.4598]
["bitfinex","ETHUSD",1759339550890,2.651,4327.7,4327.4,0.4598]
["bitfinex","ETHUSD",1759339551492,6.48283713,4327.8,4327.4,0.4598]
["bitfinex","ETHUSD",1759339551493,2.651,4327.6,4327.4,0.4598]
["bitfinex","ETHUSD",1759339551872,6.48083713,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1759339552596,6.48083713,4327.5,4327.4,0.4598]
["bitfinex","ETHUSD",1759339553206,2.651,4327.6,4327.4,0.4598]
["bitfinex","ETHUSD",1759339553865,2.651,4327.6,4327.4,0.001]
["bitfinex","ETHUSD",1759339554065,2.651,4327.6,4327.5,0.4588]
["bitfinex","ETHUSD",1759339554760,0.002,4327.8,4327.5,0.4588]
["bitfinex","ETHUSD",1759339554967,2.651,4327.7,4327.5,0.4588]
["bitfinex","ETHUSD",1759339555176,2.651,4327.7,4327.5,2.76959679]
["bitfinex","ETHUSD",1759339555409,2.651,4327.7,4327.6,0.4588]
["bitfinex","ETHUSD",1759339560306,2.651,4327.7,4327.5,0.1152]
["bitfinex","ETHUSD",1759339560507,6.48083713,4327.6,4327.4,0.001]
["bitfinex","ETHUSD",1759339560711,2.65,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1759339561478,4.960803,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1759339563116,2.310803,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1759339563318,4.960803,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1759339563513,6.36277302,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1759339569292,6.82637302,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1759339571290,6.94157302,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1759339573118,7.43646423,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1759339574290,15.06978733,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1759339575628,15.06978733,4327.5,4327.1,0.001]
["bitfinex","ETHUSD",1759339575791,0.1152,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1759339575991,5.0761632,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1759339576329,5.5417632,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1759339576526,6.03665441,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1759339577091,6.49034185,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1759339577329,8.88764728,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1759339578409,8.39275607,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1759339579846,11.73532619,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1759339580139,12.17822619,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1759339580342,2.31107002,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1759339580543,4.96107002,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1759339580755,7.12532012,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1759339581249,7.61994886,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1759339581549,2.31139053,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1759339581726,13.18105268,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1759339581907,13.6755915,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1759339582111,14.1184915,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1759339582426,13.62395268,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1759339582945,14.11806513,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1759339583443,13.62395268,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1759339583645,2.31144395,4326.3,4325.8,0.001]
["bitfinex","ETHUSD",1759339583815,4.19476956,4326.3,4325.8,0.001]
["bitfinex","ETHUSD",1759339584015,4.63766956,4326.3,4325.8,0.001]
["bitfinex","ETHUSD",1759339585039,7.28766956,4326.3,4325.8,0.001]
["bitfinex","ETHUSD",1759339585242,0.6336,4326.2,4325.8,0.001]
["bitfinex","ETHUSD",1759339585424,10.06018078,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759339585622,12.71018078,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759339585832,13.15308078,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1759339586038,13.15308078,4325.9,4325.3,0.001]
["bitfinex","ETHUSD",1759339586039,2.31171112,4325.8,4325.3,0.001]
["bitfinex","ETHUSD",1759339586225,12.460448,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339586443,15.110448,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339589326,15.553348,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339589522,7.4771249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339589723,15.110448,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339589956,16.77614072,4325.4,4325.3,0.4377]
["bitfinex","ETHUSD",1759339590354,2.3119249,4325.4,4325.3,0.4377]
["bitfinex","ETHUSD",1759339590556,5.0771249,4325.4,4325.3,0.4377]
["bitfinex","ETHUSD",1759339591126,12.710448,4325.4,4325.3,0.4377]
["bitfinex","ETHUSD",1759339591322,12.710448,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339591747,10.060448,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339591973,12.710448,4325.4,4325.3,0.4377]
["bitfinex","ETHUSD",1759339592586,10.060448,4325.4,4325.3,0.4377]
["bitfinex","ETHUSD",1759339592814,2.4271249,4325.4,4325.3,0.4377]
["bitfinex","ETHUSD",1759339593108,5.0771249,4325.4,4325.3,0.4377]
["bitfinex","ETHUSD",1759339594063,5.0771249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339594312,6.57935224,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339594665,6.57935224,4325.4,4325.3,0.4377]
["bitfinex","ETHUSD",1759339595204,3.92935224,4325.4,4325.3,0.4377]
["bitfinex","ETHUSD",1759339595503,6.57935224,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339597107,6.57935224,4325.4,4325.3,0.4377]
["bitfinex","ETHUSD",1759339601010,6.57935224,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339602601,7.01925224,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339602799,9.41925224,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339603481,9.51187667,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339604489,6.42197667,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339604817,9.07197667,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339605730,9.51187667,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339606413,10.00676947,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339614598,10.62737142,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339616334,10.00676947,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339617852,6.91686947,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339618046,9.56686947,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339620540,10.00676947,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339623949,7.35676947,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339624105,6.91686947,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339626743,6.82424504,4325.4,4325.3,0.4736]
["bitfinex","ETHUSD",1759339626910,5.3220177,4325.4,4325.3,0.4736]
["bitfinex","ETHUSD",1759339627108,4.8271249,4325.4,4325.3,0.4736]
["bitfinex","ETHUSD",1759339628206,2.3119249,4325.4,4325.3,0.4736]
["bitfinex","ETHUSD",1759339628406,2.4271249,4325.4,4325.3,0.4736]
["bitfinex","ETHUSD",1759339631585,0.1152,4325.4,4325.3,0.4736]
["bitfinex","ETHUSD",1759339631758,2.4271249,4325.4,4325.3,0.4736]
["bitfinex","ETHUSD",1759339632163,0.1152,4325.4,4325.3,0.4736]
["bitfinex","ETHUSD",1759339633962,2.4271249,4325.4,4325.3,0.4736]
["bitfinex","ETHUSD",1759339634155,0.1152,4325.4,4325.3,0.4736]
["bitfinex","ETHUSD",1759339634492,6.60396357,4325.4,4325.3,0.4736]
["bitfinex","ETHUSD",1759339635274,0.1152,4325.4,4325.3,0.4736]
["bitfinex","ETHUSD",1759339637556,0.002,4325.8,4325.4,2.3119249]
["bitfinex","ETHUSD",1759339637765,0.1152,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1759339638076,0.002,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1759339638268,0.002,4325.8,4325.7,2.75246456]
["bitfinex","ETHUSD",1759339640286,0.002,4325.8,4325.7,0.4407]
["bitfinex","ETHUSD",1759339640675,0.002,4325.8,4325.3,0.001]
["bitfinex","ETHUSD",1759339640887,0.1152,4325.5,4325.3,0.465]
["bitfinex","ETHUSD",1759339641176,2.3119249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339642364,2.7828249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759339643674,2.31213872,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339643894,9.26078641,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339644204,9.73168641,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339646125,0.45988412,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339646294,1.16986425,4325.3,4324.9,0.001]
["bitfinex","ETHUSD",1759339646497,0.09262807,4325.4,4324.9,0.465]
["bitfinex","ETHUSD",1759339646498,6.48876357,4325.0,4324.9,0.465]
["bitfinex","ETHUSD",1759339646899,6.48876357,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339647097,8.80090229,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339647303,9.25264687,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339647796,6.94050815,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339648017,8.09696705,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339648389,8.56786705,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339649021,1.60820348,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339649317,6.48876357,4325.5,4324.9,0.465]
["bitfinex","ETHUSD",1759339649516,2.3117665,4325.7,4324.9,2.77717814]
["bitfinex","ETHUSD",1759339649686,6.48876357,4325.6,4324.9,2.31317814]
["bitfinex","ETHUSD",1759339650015,6.48876357,4325.6,4325.0,0.464]
["bitfinex","ETHUSD",1759339650380,6.48876357,4325.3,4324.9,0.001]
["bitfinex","ETHUSD",1759339650582,8.80090229,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339651318,9.27180229,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339652233,2.31213872,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339653636,2.89903872,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339655552,3.35661047,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339655713,4.11071532,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339659749,4.58161532,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339660052,4.67424447,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339660732,4.20334447,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339661055,10.69210804,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339661260,9.46710319,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339662217,2.88571047,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1759339662417,0.116,4325.0,4324.9,0.4512]
["bitfinex","ETHUSD",1759339662725,0.116,4325.1,4324.9,0.4512]
["bitfinex","ETHUSD",1759339662929,0.116,4325.1,4325.0,0.4502]
["bitfinex","ETHUSD",1759339666821,0.002,4325.3,4325.0,2.76233872]
["bitfinex","ETHUSD",1759339667130,0.002,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1759339667327,0.002,4325.3,4325.2,16.81203181]
["bitfinex","ETHUSD",1759339667536,0.002,4325.3,4325.2,17.26223181]
["bitfinex","ETHUSD",1759339668259,0.002,4325.3,4325.2,20.29583181]
["bitfinex","ETHUSD",1759339670660,0.002,4325.3,4325.2,5.79583181]
["bitfinex","ETHUSD",1759339671255,0.002,4325.3,4325.2,20.29583181]
["bitfinex","ETHUSD",1759339672536,0.002,4325.3,4325.2,23.64045145]
["bitfinex","ETHUSD",1759339672736,0.002,4325.3,4325.2,22.51368282]
["bitfinex","ETHUSD",1759339673353,0.002,4325.3,4325.2,23.75458381]
["bitfinex","ETHUSD",1759339674069,1e-08,4325.8,4325.7,2.94536456]
["bitfinex","ETHUSD",1759339674250,1e-08,4325.8,4325.7,5.34536456]
["bitfinex","ETHUSD",1759339674450,1e-08,4325.8,4325.7,5.79556456]
["bitfinex","ETHUSD",1759339674627,1e-08,4325.8,4325.7,20.29556456]
["bitfinex","ETHUSD",1759339676054,1e-08,4325.8,4325.7,19.66196456]
["bitfinex","ETHUSD",1759339676265,1e-08,4325.8,4325.7,20.29556456]
["bitfinex","ETHUSD",1759339676867,1e-08,4325.8,4325.7,20.41076456]
["bitfinex","ETHUSD",1759339679171,1e-08,4325.8,4325.7,3.39556456]
["bitfinex","ETHUSD",1759339679674,1e-08,4325.8,4325.7,17.89556456]
["bitfinex","ETHUSD",1759339681762,1e-08,4325.8,4325.7,20.29556456]
["bitfinex","ETHUSD",1759339683158,1e-08,4325.8,4325.7,19.84536456]
["bitfinex","ETHUSD",1759339683674,1e-08,4325.8,4325.7,20.29556456]
["bitfinex","ETHUSD",1759339685154,1e-08,4325.8,4325.7,19.84536456]
["bitfinex","ETHUSD",1759339685565,1e-08,4325.8,4325.7,20.29556456]
["bitfinex","ETHUSD",1759339687569,1e-08,4325.8,4325.7,19.84536456]
["bitfinex","ETHUSD",1759339689059,1e-08,4325.8,4325.7,20.29556456]
["bitfinex","ETHUSD",1759339689390,1e-08,4325.8,4325.7,20.41076456]
["bitfinex","ETHUSD",1759339690800,1e-08,4325.8,4325.7,20.50332854]
["bitfinex","ETHUSD",1759339691308,1e-08,4325.8,4325.7,20.41076456]
["bitfinex","ETHUSD",1759339692371,1e-08,4325.8,4325.7,20.36076456]
["bitfinex","ETHUSD",1759339694800,1e-08,4325.8,4325.7,20.45332854]
["bitfinex","ETHUSD",1759339695165,1e-08,4325.8,4325.7,20.36076456]
["bitfinex","ETHUSD",1759339696904,1e-08,4325.8,4325.7,20.36446456]
["bitfinex","ETHUSD",1759339697210,1e-08,4325.8,4325.7,20.45702854]
["bitfinex","ETHUSD",1759339700591,1e-08,4325.8,4325.7,20.00312854]
["bitfinex","ETHUSD",1759339701818,1e-08,4325.8,4325.7,20.45702854]
["bitfinex","ETHUSD",1759339702894,1e-08,4325.8,4325.7,20.00312854]
["bitfinex","ETHUSD",1759339709838,1e-08,4325.8,4325.7,50.65943339]
["bitfinex","ETHUSD",1759339710033,0.002,4326.3,4325.7,50.65943339]
["bitfinex","ETHUSD",1759339710034,1e-08,4326.3,4326.2,5.34509738]
["bitfinex","ETHUSD",1759339710336,1e-08,4326.3,4326.2,15.48681321]
["bitfinex","ETHUSD",1759339710550,1e-08,4326.3,4326.2,6.23180223]
["bitfinex","ETHUSD",1759339710711,1e-08,4326.8,4326.7,5.34483026]
["bitfinex","ETHUSD",1759339710914,1e-08,4326.8,4326.7,21.13841126]
["bitfinex","ETHUSD",1759339711125,1e-08,4326.8,4326.7,23.63022159]
["bitfinex","ETHUSD",1759339711435,1e-08,4326.8,4326.7,34.12035477]
["bitfinex","ETHUSD",1759339711737,1e-08,4326.8,4326.7,33.62530077]
["bitfinex","ETHUSD",1759339712798,1e-08,4326.8,4326.7,33.12237277]
["bitfinex","ETHUSD",1759339713240,1e-08,4326.8,4326.7,25.69577077]
["bitfinex","ETHUSD",1759339713416,1e-08,4326.8,4326.7,20.50645977]
["bitfinex","ETHUSD",1759339714536,1e-08,4326.8,4326.7,20.05255977]
["bitfinex","ETHUSD",1759339714739,1e-08,4326.8,4326.7,17.01895977]
["bitfinex","ETHUSD",1759339714939,0.42980001,4326.8,4326.7,17.65255977]
["bitfinex","ETHUSD",1759339715119,0.42980001,4326.8,4326.7,17.01895977]
["bitfinex","ETHUSD",1759339715304,1e-08,4326.8,4326.7,14.6152]
["bitfinex","ETHUSD",1759339715510,0.42980001,4326.8,4325.7,1.67204923]
["bitfinex","ETHUSD",1759339715703,0.42980001,4326.8,4325.8,2.31171112]
["bitfinex","ETHUSD",1759339715704,0.4298,4326.7,4325.8,2.31171112]
["bitfinex","ETHUSD",1759339715938,0.4298,4326.6,4326.0,2.4]
["bitfinex","ETHUSD",1759339716154,1e-08,4326.8,4326.0,2.4]
["bitfinex","ETHUSD",1759339716155,0.4298,4326.5,4326.0,2.4]
["bitfinex","ETHUSD",1759339716310,2.31127389,4326.7,4325.6,0.001]
["bitfinex","ETHUSD",1759339716509,0.4298,4326.4,4325.6,2.31280915]
["bitfinex","ETHUSD",1759339716717,1e-08,4326.8,4325.6,2.31280915]
["bitfinex","ETHUSD",1759339716718,0.4298,4326.3,4325.6,2.31280915]
["bitfinex","ETHUSD",1759339716910,2.31123026,4326.7,4326.1,14.5]
["bitfinex","ETHUSD",1759339717113,0.4298,4326.2,4326.1,14.5]
["bitfinex","ETHUSD",1759339717339,2.74129738,4326.2,4326.1,14.5]
["bitfinex","ETHUSD",1759339718132,0.4298,4326.2,4326.1,14.5]
["bitfinex","ETHUSD",1759339718435,2.74129738,4326.2,4326.1,14.5]
["bitfinex","ETHUSD",1759339719316,0.4298,4326.2,4325.6,0.001]
["bitfinex","ETHUSD",1759339719958,2.31155081,4326.1,4325.6,0.001]
["bitfinex","ETHUSD",1759339720339,0.4298,4326.0,4325.6,0.001]
["bitfinex","ETHUSD",1759339720639,2.31176456,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759339721018,2.74156456,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759339725535,21.93348264,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759339725841,24.33078807,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1759339728033,24.33078807,4325.7,4325.1,0.001]
["bitfinex","ETHUSD",1759339728034,2.31203181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1759339728337,2.42803181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1759339728635,5.27443181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1759339730256,5.36706718,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1759339730442,7.76437261,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1759339730846,7.67173724,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1759339731043,5.27443181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1759339734291,2.31224565,4324.8,4324.7,1e-08]
["bitfinex","ETHUSD",1759339734679,5.27464565,4324.8,4324.7,1e-08]
["bitfinex","ETHUSD",1759339737811,5.83265158,4324.8,4324.7,1e-08]
["bitfinex","ETHUSD",1759339747029,5.38625158,4324.8,4324.7,1e-08]
["bitfinex","ETHUSD",1759339747230,6.24997988,4324.8,4324.7,1e-08]
["bitfinex","ETHUSD",1759339747547,6.69637988,4324.8,4324.7,1e-08]
["bitfinex","ETHUSD",1759339747750,7.18884047,4324.8,4324.7,1e-08]
["bitfinex","ETHUSD",1759339750652,7.35835222,4324.8,4324.7,1e-08]
["bitfinex","ETHUSD",1759339750859,7.31229163,4324.8,4324.7,1e-08]
["bitfinex","ETHUSD",1759339751062,7.80475222,4324.8,4324.7,1e-08]
["bitfinex","ETHUSD",1759339751542,7.18884047,4324.8,4324.7,1e-08]
["bitfinex","ETHUSD",1759339751916,7.82244047,4324.8,4324.7,1e-08]
["bitfinex","ETHUSD",1759339752231,8.64827151,4324.8,4324.7,1e-08]
["bitfinex","ETHUSD",1759339753033,7.82244047,4324.8,4324.7,1e-08]
["bitfinex","ETHUSD",1759339753355,2.312513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1759339753557,21.38923108,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1759339753861,22.44289167,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1759339754023,22.89069167,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1759339754224,23.71491205,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1759339754419,25.9215971,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1759339755944,2.31272693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759339756130,2.42872693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1759339756480,2.31385342,4321.8,4321.4,0.116]
["bitfinex","ETHUSD",1759339756770,0.6336,4323.5,4321.5,0.4478]
["bitfinex","ETHUSD",1759339756771,0.116,4321.9,4321.5,0.4478]
["bitfinex","ETHUSD",1759339756971,2.42982089,4321.9,4321.5,0.4478]
["bitfinex","ETHUSD",1759339757529,0.116,4321.9,4321.5,0.4478]
["bitfinex","ETHUSD",1759339758389,2.42980949,4321.9,4321.5,0.4478]
["bitfinex","ETHUSD",1759339758590,0.116,4321.9,4321.5,0.4478]
["bitfinex","ETHUSD",1759339759350,0.116,4321.9,4321.5,2.76179898]
["bitfinex","ETHUSD",1759339759571,0.116,4321.9,4321.4,2.31404973]
["bitfinex","ETHUSD",1759339759774,0.116,4321.9,4321.6,0.4478]
["bitfinex","ETHUSD",1759339762183,0.116,4321.9,4321.7,2.31386116]
["bitfinex","ETHUSD",1759339762498,0.116,4322.1,4321.8,0.4356]
["bitfinex","ETHUSD",1759339762863,6.61383863,4322.1,4321.8,0.4356]
["bitfinex","ETHUSD",1759339763057,2.31374363,4322.0,4321.8,0.4356]
["bitfinex","ETHUSD",1759339763257,2.31374363,4322.0,4321.9,0.4356]
["bitfinex","ETHUSD",1759339763458,8.92754003,4322.1,4321.9,0.4356]
["bitfinex","ETHUSD",1759339764078,6.61383863,4322.1,4321.3,16.93010835]
["bitfinex","ETHUSD",1759339764282,6.61383863,4322.1,4321.5,2.31396688]
["bitfinex","ETHUSD",1759339764498,6.61383863,4322.1,4321.6,0.4356]
["bitfinex","ETHUSD",1759339765704,8.92753102,4322.1,4321.6,0.4356]
["bitfinex","ETHUSD",1759339765854,0.116,4322.1,4321.3,14.616]
["bitfinex","ETHUSD",1759339766058,0.116,4322.1,4321.7,2.7494529]
["bitfinex","ETHUSD",1759339766287,0.116,4322.1,4321.7,2.74949703]
["bitfinex","ETHUSD",1759339766478,0.116,4322.1,4321.8,2.74942478]
["bitfinex","ETHUSD",1759339766676,0.116,4322.1,4321.8,0.4356]
["bitfinex","ETHUSD",1759339766884,2.31337713,4322.7,4322.0,2.31374363]
["bitfinex","ETHUSD",1759339767082,0.116,4322.4,4322.1,0.4356]
["bitfinex","ETHUSD",1759339767781,0.116,4322.4,4322.1,2.74928818]
["bitfinex","ETHUSD",1759339768061,0.116,4322.4,4322.2,0.4356]
["bitfinex","ETHUSD",1759339769454,2.77750187,4323.6,4322.0,2.4]
["bitfinex","ETHUSD",1759339769657,8.81116185,4322.8,4322.3,0.4356]
["bitfinex","ETHUSD",1759339769856,2.31338148,4322.7,4322.0,4.7137297]
["bitfinex","ETHUSD",1759339770060,6.49783863,4323.0,4322.1,0.4356]
["bitfinex","ETHUSD",1759339770293,8.81106426,4323.0,4322.1,0.4356]
["bitfinex","ETHUSD",1759339770479,2.31340641,4322.7,4322.1,0.4356]
["bitfinex","ETHUSD",1759339772255,8.81104925,4323.0,4322.1,0.4356]
["bitfinex","ETHUSD",1759339772457,2.31327339,4322.9,4322.2,2.3136159]
["bitfinex","ETHUSD",1759339772658,2.31327339,4322.9,4322.3,0.4356]
["bitfinex","ETHUSD",1759339773092,8.81105575,4323.0,4322.3,0.4356]
["bitfinex","ETHUSD",1759339773314,2.31337709,4322.7,4322.3,0.4356]
["bitfinex","ETHUSD",1759339773701,2.31340546,4322.7,4322.3,0.4356]
["bitfinex","ETHUSD",1759339774213,2.31332554,4322.8,4322.3,0.4356]
["bitfinex","ETHUSD",1759339774519,6.49783863,4323.0,4322.4,0.4356]
["bitfinex","ETHUSD",1759339774689,2.31326193,4322.9,4322.4,0.4356]
["bitfinex","ETHUSD",1759339774890,6.49783863,4323.0,4322.4,0.4356]
["bitfinex","ETHUSD",1759339775214,0.34725263,4323.4,4322.5,0.4356]
["bitfinex","ETHUSD",1759339775512,2.31308293,4323.3,4322.5,2.74903479]
["bitfinex","ETHUSD",1759339775704,6.49783863,4323.4,4322.6,0.4356]
["bitfinex","ETHUSD",1759339775705,2.31312087,4323.2,4322.6,0.4356]
["bitfinex","ETHUSD",1759339776222,2.31316003,4323.1,4322.6,0.4356]
["bitfinex","ETHUSD",1759339776713,2.31316003,4323.1,4322.7,0.4356]
["bitfinex","ETHUSD",1759339777522,2.31316003,4323.1,4322.4,2.74911146]
["bitfinex","ETHUSD",1759339777810,2.31316003,4323.1,4322.5,2.31346916]
["bitfinex","ETHUSD",1759339777975,2.31316003,4323.1,4322.5,0.4356]
["bitfinex","ETHUSD",1759339778382,2.31311764,4323.2,4322.5,2.7490685]
["bitfinex","ETHUSD",1759339779277,2.31311764,4323.2,4322.5,2.3134685]
["bitfinex","ETHUSD",1759339779499,0.116,4323.0,4322.6,0.4356]
["bitfinex","ETHUSD",1759339779820,0.116,4323.0,4322.7,0.4356]
["bitfinex","ETHUSD",1759339780127,2.42921342,4323.0,4322.4,0.116]
["bitfinex","ETHUSD",1759339780327,2.42921342,4323.0,4322.5,0.4356]
["bitfinex","ETHUSD",1759339781384,0.116,4323.0,4322.5,0.4356]
["bitfinex","ETHUSD",1759339781585,2.42921135,4323.0,4322.5,0.4356]
["bitfinex","ETHUSD",1759339782409,2.42921343,4323.0,4322.5,0.4356]
["bitfinex","ETHUSD",1759339782612,2.42921343,4323.0,4322.4,2.4295216]
["bitfinex","ETHUSD",1759339782613,0.116,4323.0,4322.6,2.78141784]
["bitfinex","ETHUSD",1759339782786,0.116,4323.0,4322.6,0.468]
["bitfinex","ETHUSD",1759339784314,2.42921706,4323.0,4322.4,2.42951115]
["bitfinex","ETHUSD",1759339784516,2.42921706,4323.0,4322.4,0.116]
["bitfinex","ETHUSD",1759339785111,0.116,4323.0,4322.4,0.116]
["bitfinex","ETHUSD",1759339785312,0.116,4323.0,4322.4,0.584]
["bitfinex","ETHUSD",1759339785510,6.49783863,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1759339785825,6.49783863,4322.5,4321.6,0.001]
["bitfinex","ETHUSD",1759339785826,9.27023139,4322.5,4321.6,0.469]
["bitfinex","ETHUSD",1759339786123,2.31363753,4322.2,4321.7,14.5]
["bitfinex","ETHUSD",1759339786417,2.31363753,4322.2,4321.8,0.468]
["bitfinex","ETHUSD",1759339787021,2.31363753,4322.2,4321.9,14.5]
["bitfinex","ETHUSD",1759339788941,2.31360107,4322.3,4321.9,14.5]
["bitfinex","ETHUSD",1759339789124,9.27024128,4322.5,4321.9,14.5]
["bitfinex","ETHUSD",1759339789311,2.31362517,4322.3,4321.9,14.5]
["bitfinex","ETHUSD",1759339789510,9.27024128,4322.5,4321.9,14.5]
["bitfinex","ETHUSD",1759339789699,2.31363695,4322.2,4321.9,14.5]
["bitfinex","ETHUSD",1759339790825,6.95673863,4322.5,4321.9,14.5]
["bitfinex","ETHUSD",1759339791135,8.81131505,4322.5,4321.9,14.5]
["bitfinex","ETHUSD",1759339791333,2.4,4322.7,4322.0,0.468]
["bitfinex","ETHUSD",1759339791532,2.31345835,4322.6,4322.0,0.468]
["bitfinex","ETHUSD",1759339791712,2.31348147,4322.5,4322.0,0.468]
["bitfinex","ETHUSD",1759339792042,2.4,4322.7,4322.0,0.468]
["bitfinex","ETHUSD",1759339792043,2.31353009,4322.4,4322.0,0.468]
["bitfinex","ETHUSD",1759339792246,2.31353009,4322.4,4322.1,0.468]
["bitfinex","ETHUSD",1759339792634,2.31358723,4322.3,4321.9,14.5]
["bitfinex","ETHUSD",1759339792835,2.31358723,4322.3,4321.9,14.968]
["bitfinex","ETHUSD",1759339793149,2.31359249,4322.3,4322.0,0.468]
["bitfinex","ETHUSD",1759339793529,2.31354715,4322.4,4322.0,0.468]
["bitfinex","ETHUSD",1759339793724,2.31358497,4322.3,4322.0,0.468]
["bitfinex","ETHUSD",1759339793945,2.31358497,4322.3,4322.1,0.468]
["bitfinex","ETHUSD",1759339794249,2.31354701,4322.4,4322.1,0.468]
["bitfinex","ETHUSD",1759339794649,2.31358498,4322.3,4321.9,14.5]
["bitfinex","ETHUSD",1759339794853,2.31354854,4322.4,4322.0,0.468]
["bitfinex","ETHUSD",1759339795053,2.3135877,4322.3,4322.0,0.468]
["bitfinex","ETHUSD",1759339795354,2.31354831,4322.4,4322.0,0.468]
["bitfinex","ETHUSD",1759339795756,2.42954831,4322.4,4322.0,0.468]
["bitfinex","ETHUSD",1759339796553,2.42953829,4322.4,4322.0,0.468]
["bitfinex","ETHUSD",1759339796951,0.116,4322.4,4322.0,0.468]
["bitfinex","ETHUSD",1759339797153,2.4,4323.2,4322.1,0.4911369]
["bitfinex","ETHUSD",1759339797355,2.516,4323.0,4322.3,0.116]
["bitfinex","ETHUSD",1759339797655,2.42924769,4323.0,4322.4,0.468]
["bitfinex","ETHUSD",1759339797861,2.3132719,4322.9,4322.4,0.468]
["bitfinex","ETHUSD",1759339798159,2.31331791,4322.8,4322.4,0.468]
["bitfinex","ETHUSD",1759339798324,2.31331791,4322.8,4322.5,0.468]
["bitfinex","ETHUSD",1759339798524,2.31331791,4322.8,4322.6,0.468]
["bitfinex","ETHUSD",1759339799024,2.516,4323.0,4322.3,0.116]
["bitfinex","ETHUSD",1759339799025,0.116,4323.0,4322.3,0.116]
["bitfinex","ETHUSD",1759339799233,2.31331946,4322.8,4322.4,0.468]
["bitfinex","ETHUSD",1759339799438,2.31331946,4322.8,4322.5,0.468]
["bitfinex","ETHUSD",1759339800077,2.31332872,4322.8,4322.5,0.468]
["bitfinex","ETHUSD",1759339800360,6.95673863,4322.7,4322.3,0.116]
["bitfinex","ETHUSD",1759339800655,2.31356791,4322.4,4322.0,0.116]
["bitfinex","ETHUSD",1759339800855,2.31359023,4322.3,4322.0,0.116]
["bitfinex","ETHUSD",1759339801055,2.31354616,4322.4,4322.0,0.116]
["bitfinex","ETHUSD",1759339801459,2.42942247,4322.6,4322.0,0.116]
["bitfinex","ETHUSD",1759339801645,0.4589,4322.4,4322.0,0.116]
["bitfinex","ETHUSD",1759339802157,2.42942247,4322.6,4322.1,0.468]
["bitfinex","ETHUSD",1759339802158,0.116,4322.6,4322.1,0.468]
["bitfinex","ETHUSD",1759339802338,0.116,4322.6,4322.0,0.13913743]
["bitfinex","ETHUSD",1759339802339,2.42942437,4322.6,4322.0,0.13913743]
["bitfinex","ETHUSD",1759339802656,0.116,4322.6,4322.1,0.468]
["bitfinex","ETHUSD",1759339802864,2.42943748,4322.6,4322.0,0.13913743]
["bitfinex","ETHUSD",1759339803040,2.42943748,4322.6,4322.2,0.468]
["bitfinex","ETHUSD",1759339803357,2.42943748,4322.6,4322.0,0.13913743]
["bitfinex","ETHUSD",1759339803358,2.42943015,4322.6,4322.3,0.468]
["bitfinex","ETHUSD",1759339803661,0.116,4322.6,4322.0,0.116]
["bitfinex","ETHUSD",1759339803845,2.31359451,4322.3,4322.0,0.116]
["bitfinex","ETHUSD",1759339804363,0.4589,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1759339804528,2.7723942,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1759339804963,2.31359747,4322.3,4322.0,0.116]
["bitfinex","ETHUSD",1759339805327,2.77243643,4322.4,4322.0,0.116]
["bitfinex","ETHUSD",1759339805553,2.31360571,4322.3,4322.0,0.116]
["bitfinex","ETHUSD",1759339805728,2.77249628,4322.3,4322.0,0.116]
["bitfinex","ETHUSD",1759339806048,2.31363699,4322.2,4322.0,0.116]
["bitfinex","ETHUSD",1759339806257,2.77258545,4322.2,4321.8,0.117]
["bitfinex","ETHUSD",1759339806466,2.77260558,4322.1,4321.8,0.117]
["bitfinex","ETHUSD",1759339806630,6.49783863,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759339806834,8.9276358,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759339807135,11.7865358,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759339807341,13.19656201,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759339814335,6.23982338,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759339814660,13.07456201,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759339816365,14.22723949,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759339817334,13.77433949,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759339818167,14.22723949,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759339820035,13.77433949,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759339820241,6.12382338,4321.9,4321.8,0.4383]
["bitfinex","ETHUSD",1759339820442,4.71379717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759339820641,0.0926871,4322.4,4321.8,0.4383]
["bitfinex","ETHUSD",1759339820862,7.65051611,4323.1,4321.8,0.4383]
["bitfinex","ETHUSD",1759339821071,2.31332766,4322.8,4321.8,2.75210979]
["bitfinex","ETHUSD",1759339821244,3.35354204,4322.8,4321.9,0.4373]
["bitfinex","ETHUSD",1759339821438,2.3135126,4322.5,4321.9,0.4373]
["bitfinex","ETHUSD",1759339822173,2.4,4322.6,4321.9,0.4373]
["bitfinex","ETHUSD",1759339822340,2.31347736,4322.5,4321.9,0.4373]
["bitfinex","ETHUSD",1759339822734,2.4,4322.5,4321.9,0.4373]
["bitfinex","ETHUSD",1759339822958,2.31356883,4322.4,4321.9,0.4373]
["bitfinex","ETHUSD",1759339823382,2.31353828,4322.4,4321.9,0.4373]
["bitfinex","ETHUSD",1759339823543,2.31353828,4322.4,4322.0,0.4373]
["bitfinex","ETHUSD",1759339824440,2.31358666,4322.3,4321.8,0.001]
["bitfinex","ETHUSD",1759339824638,0.116,4322.2,4321.8,0.001]
["bitfinex","ETHUSD",1759339825146,0.116,4322.2,4321.9,0.4373]
["bitfinex","ETHUSD",1759339825352,0.116,4322.2,4322.0,0.4373]
["bitfinex","ETHUSD",1759339825738,0.9164586,4322.2,4321.8,0.001]
["bitfinex","ETHUSD",1759339826054,2.31379717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759339826738,2.31376166,4322.0,4321.8,0.001]
["bitfinex","ETHUSD",1759339826966,2.31379717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1759339829341,2.31390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759339829977,1.0397653,4322.1,4321.6,0.001]
["bitfinex","ETHUSD",1759339830151,0.09267808,4322.4,4321.6,0.4383]
["bitfinex","ETHUSD",1759339830557,2.313805,4321.9,4321.6,0.4383]
["bitfinex","ETHUSD",1759339830949,2.31385345,4321.8,4321.6,0.4383]
["bitfinex","ETHUSD",1759339831352,2.31380298,4321.9,4321.6,0.4383]
["bitfinex","ETHUSD",1759339832590,2.31390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759339833041,7.65051611,4321.9,4321.6,0.4383]
["bitfinex","ETHUSD",1759339833042,2.31383952,4321.9,4321.6,0.4383]
["bitfinex","ETHUSD",1759339833242,2.31385736,4321.8,4321.6,0.4383]
["bitfinex","ETHUSD",1759339833439,2.4,4322.0,4321.6,0.4383]
["bitfinex","ETHUSD",1759339833440,2.31383473,4321.9,4321.7,0.4373]
["bitfinex","ETHUSD",1759339834070,2.31385071,4321.8,4321.7,0.4373]
["bitfinex","ETHUSD",1759339834281,2.31385071,4321.8,4321.6,0.001]
["bitfinex","ETHUSD",1759339834686,12.79792036,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759339835048,13.23622036,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759339835443,13.73076209,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759339835643,4.71395779,4321.6,4321.1,0.001]
["bitfinex","ETHUSD",1759339835840,9.96468809,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1759339836046,12.97522982,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1759339836270,12.91418809,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1759339836476,13.40867397,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1759339836843,13.40867397,4321.2,4321.0,0.001]
["bitfinex","ETHUSD",1759339836844,4.71422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759339837074,6.78098875,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759339837277,7.21448875,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759339839378,6.40250287,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759339840713,7.0978785,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759339841711,7.5519785,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759339845525,7.0978785,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759339845891,7.5519785,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759339846325,7.4359785,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759339846994,7.92902393,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759339847241,7.4359785,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759339847595,7.92890491,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1759339848352,7.92890491,4321.1,4320.5,0.001]
["bitfinex","ETHUSD",1759339848353,2.31449335,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759339848527,13.06790102,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759339848832,13.52200102,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759339848997,14.21746209,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759339850901,13.76336209,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759339856349,13.87936209,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759339857448,6.22884598,4320.6,4320.5,0.4655]
["bitfinex","ETHUSD",1759339857612,4.83049335,4320.6,4320.5,0.4655]
["bitfinex","ETHUSD",1759339857817,5.29599335,4320.6,4320.5,0.4655]
["bitfinex","ETHUSD",1759339858123,2.516,4320.6,4320.5,0.4655]
["bitfinex","ETHUSD",1759339858328,4.83049335,4320.6,4320.5,0.4655]
["bitfinex","ETHUSD",1759339858738,2.516,4320.6,4320.5,0.4655]
["bitfinex","ETHUSD",1759339859253,2.78650828,4321.2,4320.5,0.4655]
["bitfinex","ETHUSD",1759339859453,0.116,4321.1,4320.6,0.02314493]
["bitfinex","ETHUSD",1759339859628,0.116,4321.1,4320.7,2.31443735]
["bitfinex","ETHUSD",1759339859836,0.002,4321.0,4320.8,2.80199156]
["bitfinex","ETHUSD",1759339860144,0.002,4321.0,4320.9,0.4645]
["bitfinex","ETHUSD",1759339863519,0.002,4321.0,4320.9,2.77883266]
["bitfinex","ETHUSD",1759339863752,0.002,4321.0,4320.9,0.4645]
["bitfinex","ETHUSD",1759339871166,2.31443136,4320.8,4320.5,0.001]
["bitfinex","ETHUSD",1759339871365,0.118,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1759339871752,2.31437457,4320.9,4320.5,0.001]
["bitfinex","ETHUSD",1759339871944,0.118,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1759339872441,0.118,4321.0,4320.6,0.4294]
["bitfinex","ETHUSD",1759339872762,0.002,4321.0,4320.7,0.56854439]
["bitfinex","ETHUSD",1759339872942,0.002,4321.0,4320.7,2.45356662]
["bitfinex","ETHUSD",1759339873140,0.002,4321.0,4320.8,0.4294]
["bitfinex","ETHUSD",1759339873868,0.002,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1759339874064,0.002,4321.0,4320.6,0.4294]
["bitfinex","ETHUSD",1759339874365,0.002,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1759339874366,0.002,4321.0,4320.7,0.4294]
["bitfinex","ETHUSD",1759339874535,0.002,4321.0,4320.8,0.4294]
["bitfinex","ETHUSD",1759339876476,0.002,4321.0,4320.5,0.4304]
["bitfinex","ETHUSD",1759339876682,0.002,4321.0,4320.5,2.7449223]
["bitfinex","ETHUSD",1759339877060,0.002,4321.0,4320.6,2.74389335]
["bitfinex","ETHUSD",1759339877266,0.002,4321.0,4320.6,0.4294]
["bitfinex","ETHUSD",1759339877466,0.002,4321.0,4320.7,0.4294]
["bitfinex","ETHUSD",1759339877661,0.002,4321.0,4320.7,2.74382646]
["bitfinex","ETHUSD",1759339877867,0.002,4321.0,4320.8,0.4294]
["bitfinex","ETHUSD",1759339878268,0.002,4321.0,4320.9,0.4294]
["bitfinex","ETHUSD",1759339881455,0.002,4321.0,4320.9,2.77617598]
["bitfinex","ETHUSD",1759339881661,0.002,4321.0,4320.9,2.75303266]
["bitfinex","ETHUSD",1759339882903,0.002,4321.0,4320.9,17.25303266]
["bitfinex","ETHUSD",1759339883406,0.002,4321.0,4320.9,17.36903266]
["bitfinex","ETHUSD",1759339886573,0.002,4321.0,4320.9,15.0547]
["bitfinex","ETHUSD",1759339887194,0.002,4321.0,4320.9,17.36903266]
["bitfinex","ETHUSD",1759339887398,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339887599,0.002,4321.0,4320.9,17.36903266]
["bitfinex","ETHUSD",1759339888820,0.002,4321.0,4320.9,18.00263266]
["bitfinex","ETHUSD",1759339901508,0.002,4321.0,4320.9,17.56393266]
["bitfinex","ETHUSD",1759339905151,0.002,4321.0,4320.9,18.01503266]
["bitfinex","ETHUSD",1759339914983,0.002,4321.0,4320.9,17.56393266]
["bitfinex","ETHUSD",1759339920292,0.4575,4321.0,4320.9,17.56393266]
["bitfinex","ETHUSD",1759339920989,0.002,4321.0,4320.9,17.56393266]
["bitfinex","ETHUSD",1759339921191,0.4575,4321.0,4320.9,17.56393266]
["bitfinex","ETHUSD",1759339923267,0.4575,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339923595,0.4575,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1759339923802,0.4575,4321.0,4320.8,2.31537124]
["bitfinex","ETHUSD",1759339923803,0.4575,4321.0,4320.8,0.001]
["bitfinex","ETHUSD",1759339924001,0.4555,4320.9,4320.8,14.501]
["bitfinex","ETHUSD",1759339924879,0.4555,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759339926493,0.002,4321.0,4320.8,0.001]
["bitfinex","ETHUSD",1759339926494,0.002,4321.0,4320.8,0.02414386]
["bitfinex","ETHUSD",1759339926863,0.002,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1759339929874,0.002,4321.0,4320.9,16.81433266]
["bitfinex","ETHUSD",1759339930717,0.4575,4321.0,4320.9,16.81433266]
["bitfinex","ETHUSD",1759339931706,0.4337,4321.0,4320.9,14.5]
["bitfinex","ETHUSD",1759339933487,0.4337,4321.0,4320.9,16.81433266]
["bitfinex","ETHUSD",1759339934013,0.4337,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339934014,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339934800,0.002,4321.0,4320.9,2.43033266]
["bitfinex","ETHUSD",1759339935409,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339935605,0.002,4321.0,4320.9,17.37643266]
["bitfinex","ETHUSD",1759339937097,0.002,4321.0,4320.9,18.01003266]
["bitfinex","ETHUSD",1759339941933,0.002,4321.0,4320.8,0.001]
["bitfinex","ETHUSD",1759339942135,0.002,4321.0,4320.8,2.31538192]
["bitfinex","ETHUSD",1759339942300,0.4729,4320.9,4320.8,2.31538192]
["bitfinex","ETHUSD",1759339942502,0.4729,4320.9,4320.8,16.81538192]
["bitfinex","ETHUSD",1759339942903,0.4729,4320.9,4320.8,14.501]
["bitfinex","ETHUSD",1759339943543,0.4729,4320.9,4320.8,16.81538622]
["bitfinex","ETHUSD",1759339945634,0.4729,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759339946834,0.4729,4320.9,4320.8,2.31538622]
["bitfinex","ETHUSD",1759339947535,0.002,4321.0,4320.8,2.33853008]
["bitfinex","ETHUSD",1759339947703,0.002,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1759339949604,0.002,4321.0,4320.9,16.81433266]
["bitfinex","ETHUSD",1759339950621,0.4749,4321.0,4320.9,16.81433266]
["bitfinex","ETHUSD",1759339952054,0.4749,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339953580,0.002,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1759339953712,0.002,4321.0,4320.9,2.43033266]
["bitfinex","ETHUSD",1759339953913,0.002,4321.0,4320.9,2.92207598]
["bitfinex","ETHUSD",1759339954155,0.002,4321.0,4320.9,17.42207598]
["bitfinex","ETHUSD",1759339954363,0.002,4321.0,4320.9,17.39893266]
["bitfinex","ETHUSD",1759339955749,0.002,4321.0,4320.9,18.03253266]
["bitfinex","ETHUSD",1759339956419,0.002,4321.0,4320.9,17.56393266]
["bitfinex","ETHUSD",1759339956619,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339956820,0.002,4321.0,4320.9,17.39893266]
["bitfinex","ETHUSD",1759339961954,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339962155,0.002,4321.0,4320.9,2.86843266]
["bitfinex","ETHUSD",1759339962354,0.002,4321.0,4320.9,2.89157598]
["bitfinex","ETHUSD",1759339962677,0.002,4321.0,4320.9,17.39157598]
["bitfinex","ETHUSD",1759339962877,0.002,4321.0,4320.9,17.36843266]
["bitfinex","ETHUSD",1759339964981,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339967272,0.002,4321.0,4320.9,17.36843266]
["bitfinex","ETHUSD",1759339968777,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339971875,0.002,4321.0,4320.9,2.43033266]
["bitfinex","ETHUSD",1759339972357,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339973471,0.4482,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339973655,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339974057,0.4482,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339974294,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339975799,0.4482,4321.0,4320.9,14.616]
["bitfinex","ETHUSD",1759339976359,0.4482,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339977676,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339978799,0.002,4321.0,4320.9,16.81433266]
["bitfinex","ETHUSD",1759339978967,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339979162,0.002,4321.0,4320.9,14.616]
["bitfinex","ETHUSD",1759339979402,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339979587,0.002,4321.0,4320.9,2.43033266]
["bitfinex","ETHUSD",1759339979971,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339983630,0.4482,4321.0,4320.9,14.616]
["bitfinex","ETHUSD",1759339983810,0.4482,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339985516,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339985820,0.4482,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339986514,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339986870,0.002,4321.0,4320.9,14.616]
["bitfinex","ETHUSD",1759339987076,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339987077,0.4482,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339988362,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339989423,0.002,4321.0,4320.9,17.36843266]
["bitfinex","ETHUSD",1759339989735,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759339990146,0.002,4321.0,4320.9,14.616]
["bitfinex","ETHUSD",1759339990348,0.4482,4321.0,4320.9,14.616]
["bitfinex","ETHUSD",1759339990972,0.002,4321.0,4320.9,16.81433266]
["bitfinex","ETHUSD",1759339991190,0.002,4321.0,4320.9,17.36843266]
["bitfinex","ETHUSD",1759339991801,0.4676,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1759339992096,0.4676,4321.0,4320.8,0.001]
["bitfinex","ETHUSD",1759339992252,1.04291838,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759339992755,4.13751838,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759339993393,3.0946,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759339998402,2.629,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759339998590,2.629,4320.9,4320.8,2.31538622]
["bitfinex","ETHUSD",1759339999222,2.629,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759339999817,0.002,4321.0,4320.8,0.001]
["bitfinex","ETHUSD",1759340000116,2.628,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340000808,2.628,4320.9,4320.8,2.31538622]
["bitfinex","ETHUSD",1759340001179,2.628,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340001379,2.628,4320.9,4320.8,2.31538622]
["bitfinex","ETHUSD",1759340001692,2.628,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340001879,3.0592,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340004309,3.0582,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340006310,4.24569564,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340006516,6.5600283,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340007046,3.81349564,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340007209,2.626,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340007643,3.0572,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340008440,2.628,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340009044,3.0592,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340010743,2.628,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340011317,0.118,4321.0,4320.8,0.001]
["bitfinex","ETHUSD",1759340011518,2.628,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340012128,2.628,4320.9,4320.8,2.33853008]
["bitfinex","ETHUSD",1759340012545,0.002,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1759340012850,0.002,4321.0,4320.9,0.5768]
["bitfinex","ETHUSD",1759340013517,0.002,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1759340015443,0.002,4321.0,4320.9,14.616]
["bitfinex","ETHUSD",1759340017857,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759340018049,0.002,4321.0,4320.9,14.616]
["bitfinex","ETHUSD",1759340018250,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759340019962,0.002,4321.0,4320.9,14.616]
["bitfinex","ETHUSD",1759340020662,0.002,4321.0,4320.9,16.93033266]
["bitfinex","ETHUSD",1759340021129,0.002,4321.0,4320.9,17.39113266]
["bitfinex","ETHUSD",1759340023986,0.002,4321.0,4320.9,18.02473266]
["bitfinex","ETHUSD",1759340024565,0.002,4321.0,4320.9,18.11740043]
["bitfinex","ETHUSD",1759340025024,0.002,4321.0,4320.9,28.95888043]
["bitfinex","ETHUSD",1759340025289,0.002,4321.0,4320.9,22.96930543]
["bitfinex","ETHUSD",1759340025691,0.002,4321.0,4320.9,29.98073843]
["bitfinex","ETHUSD",1759340026075,0.002,4321.0,4320.9,27.48996543]
["bitfinex","ETHUSD",1759340026689,0.002,4321.0,4320.9,20.51740043]
["bitfinex","ETHUSD",1759340026874,0.002,4321.0,4320.9,23.14440043]
["bitfinex","ETHUSD",1759340027082,0.002,4321.0,4320.9,25.32827943]
["bitfinex","ETHUSD",1759340027256,0.002,4321.0,4320.9,27.95364543]
["bitfinex","ETHUSD",1759340028391,0.002,4321.0,4320.9,23.14440043]
["bitfinex","ETHUSD",1759340029378,0.002,4321.0,4320.9,50.13993743]
["bitfinex","ETHUSD",1759340029610,0.002,4321.0,4320.9,46.99500743]
["bitfinex","ETHUSD",1759340029813,0.002,4321.0,4320.9,39.98487643]
["bitfinex","ETHUSD",1759340030024,0.002,4321.0,4320.9,26.19746543]
["bitfinex","ETHUSD",1759340031526,0.002,4321.0,4320.9,23.14440043]
["bitfinex","ETHUSD",1759340031827,0.002,4321.0,4320.9,29.29798743]
["bitfinex","ETHUSD",1759340032018,0.002,4321.0,4320.9,28.50274943]
["bitfinex","ETHUSD",1759340032213,0.002,4321.0,4320.9,25.18333643]
["bitfinex","ETHUSD",1759340032403,0.002,4321.0,4320.9,23.14440043]
["bitfinex","ETHUSD",1759340033432,0.002,4321.0,4320.9,33.42434743]
["bitfinex","ETHUSD",1759340033727,0.002,4321.0,4320.9,30.63694143]
["bitfinex","ETHUSD",1759340035324,0.002,4321.0,4320.9,30.41594143]
["bitfinex","ETHUSD",1759340035725,0.002,4321.0,4320.9,30.81094143]
["bitfinex","ETHUSD",1759340035926,0.002,4321.0,4320.9,27.48644543]
["bitfinex","ETHUSD",1759340036339,0.002,4321.0,4320.9,27.62344543]
["bitfinex","ETHUSD",1759340036541,0.002,4321.0,4320.9,29.79281143]
["bitfinex","ETHUSD",1759340036841,0.002,4321.0,4320.9,27.46314543]
["bitfinex","ETHUSD",1759340037814,0.002,4321.0,4320.9,33.06450343]
["bitfinex","ETHUSD",1759340040316,0.002,4321.0,4320.9,33.06189143]
["bitfinex","ETHUSD",1759340040719,0.002,4321.0,4320.9,40.64571443]
["bitfinex","ETHUSD",1759340041026,0.002,4321.0,4320.9,36.30976443]
["bitfinex","ETHUSD",1759340041224,0.002,4321.0,4320.9,36.08876443]
["bitfinex","ETHUSD",1759340041426,0.002,4321.0,4320.9,27.54217843]
["bitfinex","ETHUSD",1759340041625,0.002,4321.0,4320.9,32.27944943]
["bitfinex","ETHUSD",1759340041844,0.002,4321.0,4320.9,52.21633543]
["bitfinex","ETHUSD",1759340042048,0.002,4321.0,4320.9,41.74260443]
["bitfinex","ETHUSD",1759340042348,1e-08,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1759340042518,1e-08,4321.5,4321.4,8.11580552]
["bitfinex","ETHUSD",1759340042714,1e-08,4321.5,4321.4,18.75411188]
["bitfinex","ETHUSD",1759340042939,1e-08,4321.5,4321.4,33.70721188]
["bitfinex","ETHUSD",1759340043544,1e-08,4321.5,4321.4,33.25652388]
["bitfinex","ETHUSD",1759340045340,1e-08,4321.5,4321.4,33.02050688]
["bitfinex","ETHUSD",1759340046054,1e-08,4321.5,4321.4,33.13795785]
["bitfinex","ETHUSD",1759340046868,1e-08,4321.5,4321.4,31.95676285]
["bitfinex","ETHUSD",1759340047063,1e-08,4321.5,4321.4,28.17277185]
["bitfinex","ETHUSD",1759340047247,1e-08,4321.5,4321.4,23.16321585]
["bitfinex","ETHUSD",1759340048752,1e-08,4321.5,4321.4,25.53353285]
["bitfinex","ETHUSD",1759340049082,1e-08,4321.5,4321.4,25.99723285]
["bitfinex","ETHUSD",1759340049246,1e-08,4321.5,4321.4,22.90453285]
["bitfinex","ETHUSD",1759340049452,1e-08,4321.5,4321.4,23.16121585]
["bitfinex","ETHUSD",1759340050179,1e-08,4321.5,4321.4,23.04376488]
["bitfinex","ETHUSD",1759340050548,0.45310001,4321.5,4321.4,23.04376488]
["bitfinex","ETHUSD",1759340053462,1e-08,4321.5,4321.4,23.04376488]
["bitfinex","ETHUSD",1759340055291,0.44790001,4321.5,4321.4,23.04376488]
["bitfinex","ETHUSD",1759340056473,1e-08,4321.5,4321.4,23.04376488]
["bitfinex","ETHUSD",1759340059479,1e-08,4321.5,4321.4,23.51846488]
["bitfinex","ETHUSD",1759340060404,1e-08,4321.5,4321.4,23.47296488]
["bitfinex","ETHUSD",1759340064416,1e-08,4321.5,4321.4,31.33328688]
["bitfinex","ETHUSD",1759340064615,1e-08,4321.5,4321.4,30.02730488]
["bitfinex","ETHUSD",1759340065115,1e-08,4321.5,4321.4,31.69210523]
["bitfinex","ETHUSD",1759340065612,1e-08,4321.5,4321.4,23.47296488]
["bitfinex","ETHUSD",1759340065781,1e-08,4321.5,4321.4,28.81133688]
["bitfinex","ETHUSD",1759340067735,1e-08,4321.5,4321.4,28.17773688]
["bitfinex","ETHUSD",1759340069429,1e-08,4321.5,4321.4,30.47613723]
["bitfinex","ETHUSD",1759340069744,1e-08,4321.5,4321.4,23.47296488]
["bitfinex","ETHUSD",1759340070741,1e-08,4321.5,4321.4,28.80877288]
["bitfinex","ETHUSD",1759340070905,1e-08,4321.5,4321.4,30.47357323]
["bitfinex","ETHUSD",1759340072040,1e-08,4321.5,4321.4,29.83997323]
["bitfinex","ETHUSD",1759340073553,1e-08,4321.5,4321.4,30.47357323]
["bitfinex","ETHUSD",1759340073735,1e-08,4321.5,4321.4,28.37957288]
["bitfinex","ETHUSD",1759340073942,1e-08,4321.5,4321.4,23.04376488]
["bitfinex","ETHUSD",1759340074129,0.43220001,4321.5,4321.4,23.04376488]
["bitfinex","ETHUSD",1759340074447,1e-08,4321.5,4321.4,23.04376488]
["bitfinex","ETHUSD",1759340076921,0.43220001,4321.5,4321.4,23.04376488]
["bitfinex","ETHUSD",1759340077448,1e-08,4321.5,4321.4,23.04376488]
["bitfinex","ETHUSD",1759340079018,0.43220001,4321.5,4321.4,23.04376488]
["bitfinex","ETHUSD",1759340080251,0.43220001,4321.5,4321.4,22.59066488]
["bitfinex","ETHUSD",1759340081668,0.43220001,4321.5,4321.4,19.96366488]
["bitfinex","ETHUSD",1759340081875,0.43220001,4321.5,4321.4,22.58866488]
["bitfinex","ETHUSD",1759340085172,1e-08,4321.5,4321.4,22.58866488]
["bitfinex","ETHUSD",1759340090698,0.46090001,4321.5,4321.4,16.93006488]
["bitfinex","ETHUSD",1759340090898,0.46090001,4321.5,4321.4,19.55306488]
["bitfinex","ETHUSD",1759340094020,0.46090001,4321.5,4321.4,5.05306488]
["bitfinex","ETHUSD",1759340094431,0.46090001,4321.5,4321.4,19.55306488]
["bitfinex","ETHUSD",1759340094828,0.46090001,4321.5,4321.4,17.239]
["bitfinex","ETHUSD",1759340094995,0.46090001,4321.5,4321.4,19.55306488]
["bitfinex","ETHUSD",1759340096618,1e-08,4321.5,4321.4,20.63576488]
["bitfinex","ETHUSD",1759340097235,1e-08,4321.5,4321.4,20.18666488]
["bitfinex","ETHUSD",1759340098995,1e-08,4321.5,4321.4,20.63576488]
["bitfinex","ETHUSD",1759340100632,1e-08,4321.5,4321.4,20.18666488]
["bitfinex","ETHUSD",1759340102630,1e-08,4321.5,4321.4,20.63576488]
["bitfinex","ETHUSD",1759340105272,1e-08,4321.5,4321.4,20.18666488]
["bitfinex","ETHUSD",1759340106472,0.46090001,4321.5,4321.4,19.55206488]
["bitfinex","ETHUSD",1759340109359,1e-08,4321.5,4321.4,19.55206488]
["bitfinex","ETHUSD",1759340109554,0.46090001,4321.5,4321.4,5.05206488]
["bitfinex","ETHUSD",1759340109981,0.46090001,4321.5,4321.4,19.55206488]
["bitfinex","ETHUSD",1759340111504,0.46090001,4321.5,4321.4,16.93006488]
["bitfinex","ETHUSD",1759340111783,0.46090001,4321.5,4321.4,19.55206488]
["bitfinex","ETHUSD",1759340113285,0.46360001,4321.5,4321.4,14.616]
["bitfinex","ETHUSD",1759340116993,0.46360001,4321.5,4321.4,16.93006488]
["bitfinex","ETHUSD",1759340117491,0.46360001,4321.5,4321.4,14.616]
["bitfinex","ETHUSD",1759340118888,0.46360001,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1759340119098,0.74135112,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1759340120156,0.74135112,4321.5,4321.3,0.001]
["bitfinex","ETHUSD",1759340122010,2.76596488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759340122216,9.26493852,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759340122390,9.38093852,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759340122561,10.5782047,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759340123569,13.2012047,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1759340126898,2.3142791,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1759340127104,2.4302791,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1759340127292,4.01742517,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1759340128008,6.63942517,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1759340130404,3.87324607,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1759340130704,2.738,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1759340130868,2.622,4321.1,4320.9,0.4289]
["bitfinex","ETHUSD",1759340131072,0.50451257,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1759340131581,0.50451257,4321.0,4320.9,0.4289]
["bitfinex","ETHUSD",1759340132803,0.50451257,4321.0,4320.8,0.001]
["bitfinex","ETHUSD",1759340136079,0.50451257,4321.0,4320.8,0.4289]
["bitfinex","ETHUSD",1759340137824,0.55566857,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340138432,3.32190123,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340139599,3.43790123,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340140321,6.15361927,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1759340140516,2.31443978,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1759340140730,14.69417289,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759340140906,15.14607289,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759340141313,12.74607289,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759340143898,15.14607289,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759340144104,15.23879415,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759340144504,15.14607289,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759340144906,12.74607289,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759340145107,15.14607289,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759340146338,4.82354692,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340146513,6.84068103,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340146715,7.28118103,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340148814,7.37391153,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340150821,7.48991153,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340151219,16.17238517,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340151542,6.95668103,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340151742,9.58068103,4320.5,4320.4,0.4299]
["bitfinex","ETHUSD",1759340152414,9.58068103,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340154460,6.95668103,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340154654,7.56354692,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340154864,14.06252056,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340155642,14.50302056,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340157137,14.06252056,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340157333,14.06252056,4320.5,4320.4,0.4299]
["bitfinex","ETHUSD",1759340157527,15.79689413,4320.5,4320.4,0.4299]
["bitfinex","ETHUSD",1759340157733,15.79689413,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340157933,13.17289413,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340158266,15.79589413,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340169105,16.73276866,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340170712,16.73476866,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340171671,16.82749895,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340172068,16.71849895,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340180706,14.09549895,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340180922,16.71749895,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340182405,17.87518494,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340187120,7.15602531,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340187321,17.43368494,4320.5,4320.4,0.4606]
["bitfinex","ETHUSD",1759340187518,17.43368494,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340190757,17.34095465,4320.5,4320.4,0.4606]
["bitfinex","ETHUSD",1759340191622,17.34095465,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340198451,17.43367806,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340201638,17.86757806,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340202155,17.43367806,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340202340,17.43267806,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340202736,17.86657806,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1759340204174,17.86657806,4320.5,4319.9,0.001]
["bitfinex","ETHUSD",1759340204175,3.0336,4320.0,4317.4,0.4535]
["bitfinex","ETHUSD",1759340204471,7.65665963,4317.5,4317.4,0.4535]
["bitfinex","ETHUSD",1759340204663,13.36348077,4317.5,4317.4,0.4535]
["bitfinex","ETHUSD",1759340204865,12.59781481,4317.5,4317.4,0.4535]
["bitfinex","ETHUSD",1759340205770,10.28165963,4317.5,4317.4,0.4535]
["bitfinex","ETHUSD",1759340205965,7.65665963,4318.4,4317.4,0.4535]
["bitfinex","ETHUSD",1759340206162,2.4,4318.6,4317.4,0.4535]
["bitfinex","ETHUSD",1759340206163,2.626,4318.3,4317.5,0.02316155]
["bitfinex","ETHUSD",1759340206483,2.626,4318.2,4317.6,0.4535]
["bitfinex","ETHUSD",1759340206690,2.626,4318.1,4317.7,0.02316047]
["bitfinex","ETHUSD",1759340207194,2.626,4318.1,4317.5,2.31614071]
["bitfinex","ETHUSD",1759340207195,2.626,4318.1,4317.8,0.4535]
["bitfinex","ETHUSD",1759340208585,2.626,4318.1,4317.9,14.5]
["bitfinex","ETHUSD",1759340208786,2.626,4318.1,4318.0,0.4535]
["bitfinex","ETHUSD",1759340210271,2.31573096,4318.3,4318.0,0.4535]
["bitfinex","ETHUSD",1759340210472,2.626,4318.2,4318.0,0.4535]
["bitfinex","ETHUSD",1759340212068,2.626,4318.2,4317.3,0.001]
["bitfinex","ETHUSD",1759340212261,10.28265963,4318.2,4317.4,0.4535]
["bitfinex","ETHUSD",1759340212457,3.88583887,4318.1,4317.4,0.4535]
["bitfinex","ETHUSD",1759340212784,2.3159945,4317.8,4317.4,0.4535]
["bitfinex","ETHUSD",1759340213003,2.629,4317.7,4317.4,0.4535]
["bitfinex","ETHUSD",1759340213203,2.629,4317.7,4317.5,0.4535]
["bitfinex","ETHUSD",1759340213417,2.629,4317.7,4317.3,0.001]
["bitfinex","ETHUSD",1759340213576,2.629,4317.7,4317.4,0.4535]
["bitfinex","ETHUSD",1759340213911,2.629,4317.7,4317.5,0.4535]
["bitfinex","ETHUSD",1759340214781,2.629,4317.7,4317.3,0.001]
["bitfinex","ETHUSD",1759340214782,2.31616025,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1759340215004,2.629,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340215197,10.28565963,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340215776,12.60186845,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340219108,13.03576845,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340219518,12.60186845,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340219703,13.03576845,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340220006,12.71786845,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340220581,12.60186845,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340221284,14.19410761,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340221584,11.99900761,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340221785,14.30910761,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340222114,14.74300761,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340223092,7.08634798,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340223411,13.15076845,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340223997,13.15576845,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340226315,12.72186845,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340226715,13.15576845,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340226880,10.08886845,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340227077,14.00575736,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340229898,10.08886845,4317.4,4317.3,0.4545]
["bitfinex","ETHUSD",1759340230240,2.31620882,4317.4,4317.3,0.4545]
["bitfinex","ETHUSD",1759340230424,4.94920882,4317.4,4317.3,0.4545]
["bitfinex","ETHUSD",1759340230607,2.633,4317.4,4317.3,0.4545]
["bitfinex","ETHUSD",1759340231020,4.94920882,4317.4,4317.3,0.4545]
["bitfinex","ETHUSD",1759340231234,2.31620882,4317.4,4317.3,0.4545]
["bitfinex","ETHUSD",1759340231541,2.31620882,4317.4,4317.3,0.5705]
["bitfinex","ETHUSD",1759340231542,2.633,4317.4,4317.3,0.5705]
["bitfinex","ETHUSD",1759340232728,2.633,4317.4,4317.3,0.5705]
["bitfinex","ETHUSD",1759340233336,2.31594359,4317.9,4317.3,0.5705]
["bitfinex","ETHUSD",1759340233337,2.31606571,4317.7,4317.3,0.5705]
["bitfinex","ETHUSD",1759340233526,2.633,4317.6,4317.4,0.4674]
["bitfinex","ETHUSD",1759340233712,2.633,4317.6,4317.5,0.4674]
["bitfinex","ETHUSD",1759340234119,4.94910153,4317.6,4317.5,0.4674]
["bitfinex","ETHUSD",1759340235208,3.35950971,4317.6,4317.3,0.117]
["bitfinex","ETHUSD",1759340235510,2.636,4317.5,4317.4,0.4674]
["bitfinex","ETHUSD",1759340235711,4.95215713,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1759340236237,2.31620882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340236830,5.06817022,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1759340237007,2.752,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1759340237209,0.116,4317.5,4317.3,0.4684]
["bitfinex","ETHUSD",1759340237409,0.116,4317.5,4317.4,0.4674]
["bitfinex","ETHUSD",1759340237656,0.69580464,4317.9,4317.4,0.4674]
["bitfinex","ETHUSD",1759340237840,2.31608523,4317.7,4317.5,0.4674]
["bitfinex","ETHUSD",1759340238005,2.31608523,4317.7,4317.3,0.117]
["bitfinex","ETHUSD",1759340238006,2.638,4317.6,4317.3,0.117]
["bitfinex","ETHUSD",1759340238626,2.638,4317.6,4317.4,0.4674]
["bitfinex","ETHUSD",1759340238822,2.638,4317.6,4317.3,0.117]
["bitfinex","ETHUSD",1759340239110,2.638,4317.6,4317.5,0.4674]
["bitfinex","ETHUSD",1759340241143,0.116,4317.9,4317.5,0.4674]
["bitfinex","ETHUSD",1759340241344,2.70169659,4318.7,4317.6,0.4327]
["bitfinex","ETHUSD",1759340241517,2.31582013,4318.2,4317.6,0.4327]
["bitfinex","ETHUSD",1759340241713,2.31594092,4317.9,4317.4,0.4327]
["bitfinex","ETHUSD",1759340241913,2.31594092,4317.9,4317.5,14.9327]
["bitfinex","ETHUSD",1759340241914,2.637,4317.8,4317.5,14.9327]
["bitfinex","ETHUSD",1759340242143,4.95300448,4317.8,4317.5,14.9327]
["bitfinex","ETHUSD",1759340242345,11.46436144,4317.8,4317.5,14.9327]
["bitfinex","ETHUSD",1759340242950,2.31609242,4317.7,4317.5,14.5]
["bitfinex","ETHUSD",1759340243155,2.31615802,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1759340243360,2.642,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340244053,4.95820882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340244231,5.40100882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340244432,6.82385857,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340248156,6.82485857,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340248544,13.33621553,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340250047,19.84757249,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340250236,22.74311427,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340251290,22.85911427,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340252167,22.9519063,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340252373,20.3089063,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340252553,22.9509063,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340253706,6.84339238,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340253905,14.08035781,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340254489,21.03451477,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340254692,21.52956238,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759340254860,2.31642344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340255056,14.46042274,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340255290,14.90322274,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340255489,15.49089819,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340257194,14.99602015,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340258512,5.18806578,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340258689,13.8727804,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340259610,7.36142344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340259812,13.8727804,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340262019,11.2277804,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340262326,13.8727804,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340262618,16.14282921,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340264236,16.14182921,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340265124,9.63047225,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340265304,16.14182921,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340266919,13.49782921,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340267229,16.14082921,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340268526,16.25682921,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340275320,16.75205232,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340275646,16.25682921,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340276252,16.75215843,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340278737,10.23780147,4317.0,4316.9,0.4341]
["bitfinex","ETHUSD",1759340278940,13.9837804,4317.0,4316.9,0.4341]
["bitfinex","ETHUSD",1759340279250,14.47958768,4317.0,4316.9,0.4341]
["bitfinex","ETHUSD",1759340280056,14.47958768,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340284828,14.95038768,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340285049,17.34769311,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759340285358,4.7164771,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1759340285562,5.21228438,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1759340285766,5.68308438,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1759340285953,7.99783078,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1759340290772,8.09063788,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1759340290969,8.70938233,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1759340291486,8.09063788,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1759340291688,2.31663809,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1759340291862,2.31743085,4315.2,4315.0,0.4619]
["bitfinex","ETHUSD",1759340292066,9.15035696,4315.1,4314.4,0.116]
["bitfinex","ETHUSD",1759340292268,2.758,4315.0,4314.4,0.116]
["bitfinex","ETHUSD",1759340292585,2.758,4315.0,4314.8,0.4619]
["bitfinex","ETHUSD",1759340294288,6.51135696,4314.9,4313.1,2.31848177]
["bitfinex","ETHUSD",1759340294582,4.95960452,4314.8,4313.8,2.31809692]
["bitfinex","ETHUSD",1759340294792,4.95960452,4314.8,4314.7,17.51549587]
["bitfinex","ETHUSD",1759340294960,4.96560452,4314.8,4314.7,17.51549587]
["bitfinex","ETHUSD",1759340295160,2.648,4314.8,4314.7,17.51549587]
["bitfinex","ETHUSD",1759340295388,11.47696148,4314.8,4314.7,17.51549587]
["bitfinex","ETHUSD",1759340295587,11.47696148,4314.8,4314.7,17.97739587]
["bitfinex","ETHUSD",1759340295792,9.15935696,4314.8,4314.7,17.97739587]
["bitfinex","ETHUSD",1759340296585,11.47696148,4314.8,4314.7,17.97739587]
["bitfinex","ETHUSD",1759340296956,11.47696148,4314.8,4314.7,17.51549587]
["bitfinex","ETHUSD",1759340297151,11.47696148,4314.8,4314.7,17.97739587]
["bitfinex","ETHUSD",1759340297570,11.47696148,4314.8,4314.7,17.51549587]
["bitfinex","ETHUSD",1759340298501,11.47696148,4314.8,4314.7,3.01549587]
["bitfinex","ETHUSD",1759340298701,2.31743159,4315.2,4314.7,3.01549587]
["bitfinex","ETHUSD",1759340298860,2.31690646,4316.1,4314.8,0.4619]
["bitfinex","ETHUSD",1759340299060,0.61905752,4316.5,4314.9,0.0231755]
["bitfinex","ETHUSD",1759340299061,6.51135696,4315.6,4314.9,0.0231755]
["bitfinex","ETHUSD",1759340299261,6.51135696,4315.3,4315.0,0.4619]
["bitfinex","ETHUSD",1759340299472,2.654,4315.2,4314.7,3.01549587]
["bitfinex","ETHUSD",1759340299758,6.51135696,4314.8,4314.7,3.01549587]
["bitfinex","ETHUSD",1759340299959,9.16535696,4314.8,4314.7,3.01549587]
["bitfinex","ETHUSD",1759340300197,11.48296148,4314.8,4314.7,3.01549587]
["bitfinex","ETHUSD",1759340300687,12.86300802,4314.8,4314.7,3.01549587]
["bitfinex","ETHUSD",1759340301995,2.31760452,4314.8,4314.7,3.01549587]
["bitfinex","ETHUSD",1759340302182,2.658,4314.8,4314.7,3.01549587]
["bitfinex","ETHUSD",1759340302494,4.97560452,4314.8,4314.7,3.47749587]
["bitfinex","ETHUSD",1759340304102,4.97560452,4314.8,4314.7,3.01549587]
["bitfinex","ETHUSD",1759340304302,5.09160452,4314.8,4314.7,3.01549587]
["bitfinex","ETHUSD",1759340305514,2.43360452,4314.8,4314.7,3.01549587]
["bitfinex","ETHUSD",1759340305686,5.09360452,4314.8,4314.7,17.51549587]
["bitfinex","ETHUSD",1759340308275,2.31771195,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1759340308475,2.31814219,4313.8,4312.5,2.31880376]
["bitfinex","ETHUSD",1759340308676,0.116,4313.1,4312.6,14.98518786]
["bitfinex","ETHUSD",1759340308976,0.116,4313.1,4312.7,0.462]
["bitfinex","ETHUSD",1759340308977,2.661,4313.0,4312.7,0.462]
["bitfinex","ETHUSD",1759340309709,2.661,4313.0,4312.8,14.962]
["bitfinex","ETHUSD",1759340309874,2.661,4313.0,4312.9,0.462]
["bitfinex","ETHUSD",1759340310075,2.661,4313.0,4311.2,2.661]
["bitfinex","ETHUSD",1759340310413,2.671,4312.9,4312.0,2.31910272]
["bitfinex","ETHUSD",1759340310614,2.671,4312.8,4312.1,0.462]
["bitfinex","ETHUSD",1759340310911,2.671,4312.7,4312.0,14.5]
["bitfinex","ETHUSD",1759340311106,2.671,4312.7,4312.0,14.962]
["bitfinex","ETHUSD",1759340311470,2.671,4312.7,4312.1,2.78105568]
["bitfinex","ETHUSD",1759340311874,2.671,4312.7,4312.1,0.462]
["bitfinex","ETHUSD",1759340312109,2.671,4312.7,4312.1,2.78105013]
["bitfinex","ETHUSD",1759340312406,2.671,4312.6,4312.2,2.78100087]
["bitfinex","ETHUSD",1759340312605,9.99289443,4313.2,4312.3,0.462]
["bitfinex","ETHUSD",1759340312606,2.671,4312.5,4312.3,0.462]
["bitfinex","ETHUSD",1759340312792,2.672,4312.4,4312.3,0.462]
["bitfinex","ETHUSD",1759340313785,7.67442007,4313.2,4312.0,16.81908811]
["bitfinex","ETHUSD",1759340313985,4.9905609,4313.1,4312.1,0.463]
["bitfinex","ETHUSD",1759340314225,2.31869199,4312.8,4312.1,0.463]
["bitfinex","ETHUSD",1759340314389,2.31834867,4313.5,4312.4,0.6336]
["bitfinex","ETHUSD",1759340314582,7.67442007,4314.2,4312.7,2.31873304]
["bitfinex","ETHUSD",1759340314787,7.67442007,4314.2,4312.8,0.462]
["bitfinex","ETHUSD",1759340315022,0.88199547,4314.2,4313.1,0.6336]
["bitfinex","ETHUSD",1759340315220,2.675,4314.1,4313.5,2.31825681]
["bitfinex","ETHUSD",1759340315431,2.31891887,4316.1,4313.6,0.462]
["bitfinex","ETHUSD",1759340315623,0.4491,4315.3,4314.1,2.31793554]
["bitfinex","ETHUSD",1759340315828,2.31769973,4314.7,4314.0,0.462]
["bitfinex","ETHUSD",1759340315989,4.99372523,4314.6,4313.7,2.31814743]
["bitfinex","ETHUSD",1759340316189,2.676,4314.5,4313.7,2.31819131]
["bitfinex","ETHUSD",1759340316408,2.676,4314.5,4313.6,0.462]
["bitfinex","ETHUSD",1759340316723,2.676,4314.5,4313.6,2.78023665]
["bitfinex","ETHUSD",1759340316938,2.4,4315.1,4314.0,2.31798394]
["bitfinex","ETHUSD",1759340317099,4.9925011,4315.0,4314.0,0.462]
["bitfinex","ETHUSD",1759340317419,6.27890345,4315.0,4314.0,0.462]
["bitfinex","ETHUSD",1759340317729,2.31755081,4314.9,4314.0,2.7800312]
["bitfinex","ETHUSD",1759340318087,2.31755081,4314.9,4314.0,0.462]
["bitfinex","ETHUSD",1759340318293,3.96140235,4315.0,4314.0,0.462]
["bitfinex","ETHUSD",1759340318515,6.27891476,4315.0,4314.1,2.3179669]
["bitfinex","ETHUSD",1759340318820,2.31755261,4314.9,4314.1,2.3179669]
["bitfinex","ETHUSD",1759340319331,2.675,4314.8,4312.3,2.31892902]
["bitfinex","ETHUSD",1759340319490,2.31791161,4314.3,4313.4,2.31835297]
["bitfinex","ETHUSD",1759340319693,10.34942007,4314.8,4313.4,2.31835297]
["bitfinex","ETHUSD",1759340319694,4.99293897,4314.2,4313.4,2.31835297]
["bitfinex","ETHUSD",1759340319920,2.675,4314.1,4313.4,2.31835297]
["bitfinex","ETHUSD",1759340320089,0.116,4313.9,4313.4,2.31835297]
["bitfinex","ETHUSD",1759340320494,0.116,4313.9,4313.5,0.462]
["bitfinex","ETHUSD",1759340321224,2.678,4314.7,4314.1,2.31797927]
["bitfinex","ETHUSD",1759340321427,2.678,4314.7,4314.1,2.77997927]
["bitfinex","ETHUSD",1759340321723,2.678,4314.7,4314.2,2.31792044]
["bitfinex","ETHUSD",1759340322133,2.678,4314.7,4314.3,0.4561]
["bitfinex","ETHUSD",1759340322343,2.76648712,4315.3,4314.4,2.3178144]
["bitfinex","ETHUSD",1759340322549,2.31697298,4316.0,4314.5,0.4561]
["bitfinex","ETHUSD",1759340322550,2.678,4315.2,4314.5,0.4561]
["bitfinex","ETHUSD",1759340322839,0.4289,4315.7,4314.5,0.4561]
["bitfinex","ETHUSD",1759340322840,2.678,4315.1,4314.5,0.4561]
["bitfinex","ETHUSD",1759340323039,0.4630676,4316.0,4314.1,2.4]
["bitfinex","ETHUSD",1759340323234,0.002,4316.1,4315.2,2.31735782]
["bitfinex","ETHUSD",1759340323407,0.881,4316.0,4314.6,2.4]
["bitfinex","ETHUSD",1759340323606,7.66825779,4315.8,4313.7,2.682]
["bitfinex","ETHUSD",1759340323939,0.881,4316.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1759340323940,2.317507,4315.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1759340324112,2.31774026,4314.6,4313.8,0.6336]
["bitfinex","ETHUSD",1759340324311,2.684,4314.5,4313.9,0.4561]
["bitfinex","ETHUSD",1759340324924,2.3178328,4314.4,4313.5,5.17436411]
["bitfinex","ETHUSD",1759340325124,2.684,4314.5,4313.5,0.4561]
["bitfinex","ETHUSD",1759340325316,2.31802718,4314.1,4313.3,0.4561]
["bitfinex","ETHUSD",1759340325517,2.685,4314.0,4313.3,5.17450448]
["bitfinex","ETHUSD",1759340326307,2.685,4314.0,4313.3,0.4561]
["bitfinex","ETHUSD",1759340326508,2.685,4313.9,4313.4,2.31833641]
["bitfinex","ETHUSD",1759340326833,2.684,4314.3,4313.8,2.31814113]
["bitfinex","ETHUSD",1759340327011,2.684,4314.3,4313.5,2.95185962]
["bitfinex","ETHUSD",1759340327336,2.684,4314.2,4313.7,2.31814549]
["bitfinex","ETHUSD",1759340327537,2.684,4314.1,4313.7,2.31814549]
["bitfinex","ETHUSD",1759340327840,2.684,4314.1,4313.8,0.4561]
["bitfinex","ETHUSD",1759340328042,2.684,4314.1,4313.0,0.6336]
["bitfinex","ETHUSD",1759340328043,2.684,4314.1,4313.9,0.4561]
["bitfinex","ETHUSD",1759340329110,2.684,4314.1,4313.6,2.318246]
["bitfinex","ETHUSD",1759340329437,2.684,4314.1,4313.8,2.31810892]
["bitfinex","ETHUSD",1759340329655,2.684,4314.1,4313.8,2.31810395]
["bitfinex","ETHUSD",1759340329854,2.684,4314.1,4312.8,3.0336]
["bitfinex","ETHUSD",1759340330026,2.684,4314.1,4313.7,2.31819391]
["bitfinex","ETHUSD",1759340330221,2.684,4314.1,4313.7,2.77429391]
["bitfinex","ETHUSD",1759340330448,2.684,4314.1,4313.7,2.31819391]
["bitfinex","ETHUSD",1759340330645,2.684,4314.0,4313.7,0.4561]
["bitfinex","ETHUSD",1759340330847,2.682,4313.9,4313.7,2.77425654]
["bitfinex","ETHUSD",1759340331157,2.682,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1759340331657,2.682,4313.9,4313.8,2.43414177]
["bitfinex","ETHUSD",1759340331833,2.682,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1759340332169,2.682,4313.9,4313.8,2.43414177]
["bitfinex","ETHUSD",1759340332528,2.682,4313.9,4313.8,2.89024177]
["bitfinex","ETHUSD",1759340332872,2.682,4313.9,4311.8,3.98400913]
["bitfinex","ETHUSD",1759340333036,0.116,4313.7,4313.1,2.43449915]
["bitfinex","ETHUSD",1759340333435,0.116,4313.7,4313.1,0.116]
["bitfinex","ETHUSD",1759340334025,2.43420144,4313.7,4313.1,0.116]
["bitfinex","ETHUSD",1759340334453,0.116,4313.7,4313.1,0.116]
["bitfinex","ETHUSD",1759340334826,0.116,4313.7,4313.1,2.4345172]
["bitfinex","ETHUSD",1759340335622,2.681,4313.6,4313.2,2.31845368]
["bitfinex","ETHUSD",1759340336659,2.681,4313.6,4313.1,2.43450655]
["bitfinex","ETHUSD",1759340337757,2.681,4313.6,4313.1,0.116]
["bitfinex","ETHUSD",1759340338361,2.681,4313.6,4313.1,2.43450423]
["bitfinex","ETHUSD",1759340338746,2.681,4313.6,4313.2,0.02318464]
["bitfinex","ETHUSD",1759340338953,2.681,4313.6,4313.2,2.34164888]
["bitfinex","ETHUSD",1759340339358,2.679,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1759340339974,2.679,4313.5,4313.4,0.016]
["bitfinex","ETHUSD",1759340340802,2.679,4313.5,4312.4,2.31885413]
["bitfinex","ETHUSD",1759340340803,2.31889435,4312.4,4311.6,1.66480035]
["bitfinex","ETHUSD",1759340340938,4.99789435,4312.4,4310.0,1.66480035]
["bitfinex","ETHUSD",1759340341144,7.82679435,4312.4,4310.3,0.4561]
["bitfinex","ETHUSD",1759340341565,5.14779435,4312.4,4310.4,14.5]
["bitfinex","ETHUSD",1759340341743,8.5874559,4312.4,4310.9,0.4561]
["bitfinex","ETHUSD",1759340342460,5.8944559,4312.4,4310.9,0.4561]
["bitfinex","ETHUSD",1759340342770,8.5874559,4312.4,4311.4,0.02319432]
["bitfinex","ETHUSD",1759340343158,8.5874559,4312.4,4310.4,14.5]
["bitfinex","ETHUSD",1759340343475,3.4944559,4312.4,4310.7,0.4561]
["bitfinex","ETHUSD",1759340343636,3.4944559,4312.4,4310.4,14.5]
["bitfinex","ETHUSD",1759340343637,6.1884559,4312.4,4311.2,0.4561]
["bitfinex","ETHUSD",1759340344038,2.694,4312.4,4311.5,2.31932886]
["bitfinex","ETHUSD",1759340344277,5.01289435,4312.4,4311.8,0.4561]
["bitfinex","ETHUSD",1759340344817,2.694,4312.4,4311.4,2.8561]
["bitfinex","ETHUSD",1759340344972,2.31889435,4312.4,4311.6,2.4]
["bitfinex","ETHUSD",1759340345175,2.31888958,4312.5,4311.4,2.4]
["bitfinex","ETHUSD",1759340345391,5.01289435,4312.4,4311.5,2.319327]
["bitfinex","ETHUSD",1759340345594,2.694,4312.4,4311.7,14.5]
["bitfinex","ETHUSD",1759340346116,5.01289435,4312.4,4311.7,14.5]
["bitfinex","ETHUSD",1759340346273,0.4289,4312.7,4311.7,14.9561]
["bitfinex","ETHUSD",1759340346477,1.04544136,4314.4,4311.8,3.05679217]
["bitfinex","ETHUSD",1759340346718,2.74710495,4313.7,4312.5,0.6336]
["bitfinex","ETHUSD",1759340346885,2.31835747,4313.4,4312.5,0.6336]
["bitfinex","ETHUSD",1759340347089,2.699,4313.6,4312.6,14.5]
["bitfinex","ETHUSD",1759340347287,2.31835674,4313.4,4312.6,14.5]
["bitfinex","ETHUSD",1759340347516,2.31841049,4313.3,4312.6,14.5]
["bitfinex","ETHUSD",1759340347813,2.701,4313.2,4312.6,14.9561]
["bitfinex","ETHUSD",1759340347978,2.701,4313.1,4312.6,14.5]
["bitfinex","ETHUSD",1759340348179,5.02058446,4313.0,4312.6,14.5]
["bitfinex","ETHUSD",1759340348492,2.31863494,4312.9,4312.6,14.5]
["bitfinex","ETHUSD",1759340348894,2.702,4312.8,4312.6,14.5]
["bitfinex","ETHUSD",1759340349098,2.701,4312.7,4312.6,14.5]
["bitfinex","ETHUSD",1759340349597,5.01973304,4312.7,4312.6,14.5]
["bitfinex","ETHUSD",1759340349910,2.31886749,4312.5,4312.3,0.001]
["bitfinex","ETHUSD",1759340350119,2.31889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340350293,2.74779435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340350700,2.86379435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340350899,5.56879435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340351518,2.82,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340351709,5.13889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340352444,5.56829435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340352805,5.13889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340353641,5.13789435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340354613,2.819,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340355146,2.818,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340355341,5.13689435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340355550,2.818,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340355715,5.13689435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340355916,2.818,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340356819,5.13689435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340357024,2.818,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340357937,5.13689435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340358726,2.43489435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340358940,5.13489435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340359713,3.49366465,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340359916,6.19266465,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340362188,8.59266465,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340365153,5.89366465,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340365304,8.59866465,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340366193,29.9848907,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340366730,29.9838907,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340367100,29.49059286,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340367431,29.98419912,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759340368643,2.4,4312.3,4310.6,14.5]
["bitfinex","ETHUSD",1759340368938,2.4,4312.3,4307.2,2.3216923]
["bitfinex","ETHUSD",1759340368939,20.89292821,4310.9,4309.7,0.4412]
["bitfinex","ETHUSD",1759340369133,0.61654136,4311.6,4309.8,0.4412]
["bitfinex","ETHUSD",1759340369299,2.31979338,4310.8,4309.8,14.9412]
["bitfinex","ETHUSD",1759340369494,5.21318798,4311.6,4309.9,0.4412]
["bitfinex","ETHUSD",1759340369495,5.02881433,4310.7,4309.9,0.4412]
["bitfinex","ETHUSD",1759340369726,2.709,4310.6,4309.8,14.5]
["bitfinex","ETHUSD",1759340369927,2.709,4310.5,4309.6,0.4412]
["bitfinex","ETHUSD",1759340370130,2.31996453,4310.5,4309.6,0.4412]
["bitfinex","ETHUSD",1759340370334,0.6336,4309.6,4308.0,0.003]
["bitfinex","ETHUSD",1759340370539,0.49370625,4310.2,4308.0,14.503]
["bitfinex","ETHUSD",1759340370708,1.29203781,4310.4,4308.0,14.503]
["bitfinex","ETHUSD",1759340370709,0.92927034,4310.4,4308.1,0.02321208]
["bitfinex","ETHUSD",1759340370912,3.26150689,4310.9,4308.2,5.525155]
["bitfinex","ETHUSD",1759340370913,2.749,4310.2,4308.2,5.525155]
["bitfinex","ETHUSD",1759340371126,2.754,4310.3,4308.7,0.6336]
["bitfinex","ETHUSD",1759340371342,2.32024542,4309.9,4308.9,0.6336]
["bitfinex","ETHUSD",1759340371546,2.754,4310.3,4309.1,0.6336]
["bitfinex","ETHUSD",1759340371848,2.754,4310.3,4308.9,0.6336]
["bitfinex","ETHUSD",1759340371849,2.32034739,4309.7,4308.9,3.3886]
["bitfinex","ETHUSD",1759340372150,2.754,4310.3,4308.0,2.403]
["bitfinex","ETHUSD",1759340372351,2.754,4310.3,4309.2,14.5]
["bitfinex","ETHUSD",1759340372649,2.32044344,4309.6,4309.3,0.3866]
["bitfinex","ETHUSD",1759340372798,2.754,4310.3,4309.1,2.756]
["bitfinex","ETHUSD",1759340373004,2.754,4310.3,4309.2,0.3866]
["bitfinex","ETHUSD",1759340373302,2.754,4310.3,4309.4,14.5]
["bitfinex","ETHUSD",1759340373303,2.32034924,4309.7,4309.4,14.5]
["bitfinex","ETHUSD",1759340373503,2.32041492,4309.6,4309.4,14.5]
["bitfinex","ETHUSD",1759340373803,2.754,4310.3,4309.4,14.5]
["bitfinex","ETHUSD",1759340374019,2.32040068,4309.7,4309.4,14.5]
["bitfinex","ETHUSD",1759340374314,2.3204548,4309.5,4309.4,14.8866]
["bitfinex","ETHUSD",1759340374516,2.32040572,4309.6,4309.4,14.5]
["bitfinex","ETHUSD",1759340374762,2.754,4310.3,4309.4,14.5]
["bitfinex","ETHUSD",1759340374960,2.3204548,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759340375420,2.754,4310.3,4309.4,14.5]
["bitfinex","ETHUSD",1759340375421,5.07403446,4310.3,4309.4,14.5]
["bitfinex","ETHUSD",1759340375627,2.32023988,4309.9,4309.4,14.5]
["bitfinex","ETHUSD",1759340375878,2.32023988,4309.9,4309.5,0.3866]
["bitfinex","ETHUSD",1759340376023,2.755,4310.6,4309.6,0.3866]
["bitfinex","ETHUSD",1759340376361,2.32024855,4309.9,4309.6,0.3866]
["bitfinex","ETHUSD",1759340376656,2.32029654,4309.8,4309.4,14.5]
["bitfinex","ETHUSD",1759340376855,2.754,4310.6,4309.4,14.5]
["bitfinex","ETHUSD",1759340377059,2.754,4310.6,4309.5,0.3866]
["bitfinex","ETHUSD",1759340377365,2.32035549,4309.7,4309.5,3.1406]
["bitfinex","ETHUSD",1759340377522,2.32035549,4309.7,4309.5,2.754]
["bitfinex","ETHUSD",1759340377929,2.32029462,4309.8,4309.5,2.754]
["bitfinex","ETHUSD",1759340378131,2.32042399,4309.6,4309.4,14.5]
["bitfinex","ETHUSD",1759340378462,2.754,4311.0,4309.5,1.0202]
["bitfinex","ETHUSD",1759340378759,2.754,4311.0,4309.6,2.70694819]
["bitfinex","ETHUSD",1759340379058,2.754,4311.0,4309.7,3.1426]
["bitfinex","ETHUSD",1759340379257,2.3200279,4310.3,4309.7,3.1426]
["bitfinex","ETHUSD",1759340379838,2.32011064,4310.2,4309.7,3.2586]
["bitfinex","ETHUSD",1759340380042,0.116,4310.3,4309.8,0.3866]
["bitfinex","ETHUSD",1759340380439,0.116,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1759340380645,0.116,4310.3,4309.4,14.5]
["bitfinex","ETHUSD",1759340380646,0.4435,4310.3,4309.4,14.5]
["bitfinex","ETHUSD",1759340380852,2.3204548,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759340381045,2.4364548,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759340383099,0.116,4309.7,4309.4,14.8866]
["bitfinex","ETHUSD",1759340383253,2.32033279,4309.8,4309.4,14.8866]
["bitfinex","ETHUSD",1759340383459,0.116,4309.9,4309.4,14.5]
["bitfinex","ETHUSD",1759340383665,2.32036667,4309.7,4309.4,14.5]
["bitfinex","ETHUSD",1759340384008,2.32030741,4309.8,4309.4,14.5]
["bitfinex","ETHUSD",1759340384184,2.43624616,4309.9,4309.4,14.5]
["bitfinex","ETHUSD",1759340384385,2.32041074,4309.6,4309.4,14.5]
["bitfinex","ETHUSD",1759340384558,2.3203537,4309.7,4309.4,14.5]
["bitfinex","ETHUSD",1759340386675,2.4362447,4309.9,4309.4,14.5]
["bitfinex","ETHUSD",1759340386875,2.32041022,4309.6,4309.4,14.5]
["bitfinex","ETHUSD",1759340388602,2.32040133,4309.6,4309.4,14.5]
["bitfinex","ETHUSD",1759340388901,2.32029902,4309.8,4309.4,14.5]
["bitfinex","ETHUSD",1759340389205,2.32037301,4309.7,4309.4,14.5]
["bitfinex","ETHUSD",1759340389573,0.116,4309.9,4309.4,14.5]
["bitfinex","ETHUSD",1759340389908,2.32040241,4309.6,4309.4,14.5]
["bitfinex","ETHUSD",1759340390405,2.3204548,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759340390598,0.116,4309.9,4309.4,14.5]
["bitfinex","ETHUSD",1759340390772,2.3204548,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759340393307,0.116,4309.9,4309.4,14.5]
["bitfinex","ETHUSD",1759340393308,2.32040841,4309.6,4309.4,14.5]
["bitfinex","ETHUSD",1759340393513,2.3204548,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759340393717,2.32050865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340394007,2.89330865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340394986,2.32050865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340397911,2.744,4309.5,4309.3,0.001]
["bitfinex","ETHUSD",1759340398211,2.32050865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340398516,2.77730865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340398837,3.27221474,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340399293,2.77730865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340400382,3.27221474,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340400615,5.66952017,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340401325,3.27221474,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340402619,5.67221474,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340403688,6.49637692,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340404423,5.67221474,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340404758,6.29006553,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340404928,6.890079,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340405421,7.006079,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340405924,6.890079,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340407993,2.32120888,4308.1,4308.0,0.003]
["bitfinex","ETHUSD",1759340408222,2.749,4308.1,4308.0,0.003]
["bitfinex","ETHUSD",1759340408436,1.11216928,4309.2,4308.0,0.3896]
["bitfinex","ETHUSD",1759340408642,2.32076017,4309.0,4308.0,14.8896]
["bitfinex","ETHUSD",1759340408845,2.755,4308.9,4308.1,0.3866]
["bitfinex","ETHUSD",1759340409020,5.07570229,4309.1,4308.2,2.321155]
["bitfinex","ETHUSD",1759340409214,5.07470229,4309.1,4308.3,0.3866]
["bitfinex","ETHUSD",1759340409411,0.61726319,4310.2,4308.6,0.6336]
["bitfinex","ETHUSD",1759340409723,2.32046267,4309.5,4308.7,0.3866]
["bitfinex","ETHUSD",1759340409919,2.32065547,4309.2,4308.7,0.3866]
["bitfinex","ETHUSD",1759340410119,5.07765547,4309.2,4308.8,0.3866]
["bitfinex","ETHUSD",1759340410320,5.07765547,4309.2,4308.9,14.8866]
["bitfinex","ETHUSD",1759340410546,2.757,4309.2,4308.9,14.8866]
["bitfinex","ETHUSD",1759340410714,5.07763219,4309.2,4308.9,14.8866]
["bitfinex","ETHUSD",1759340411527,2.757,4309.2,4308.9,14.8866]
["bitfinex","ETHUSD",1759340411736,5.07761728,4309.2,4308.9,14.8866]
["bitfinex","ETHUSD",1759340411946,2.755,4309.4,4309.0,0.3866]
["bitfinex","ETHUSD",1759340412152,2.755,4309.4,4309.1,0.3866]
["bitfinex","ETHUSD",1759340412306,0.002,4309.8,4309.2,0.3866]
["bitfinex","ETHUSD",1759340412511,0.002,4309.8,4309.3,0.65680562]
["bitfinex","ETHUSD",1759340412728,0.002,4309.8,4309.3,0.6336]
["bitfinex","ETHUSD",1759340412934,0.002,4309.8,4309.5,0.6336]
["bitfinex","ETHUSD",1759340413129,0.002,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1759340413331,0.002,4309.8,4309.7,5.35394712]
["bitfinex","ETHUSD",1759340413642,0.002,4309.8,4309.7,5.74054712]
["bitfinex","ETHUSD",1759340415411,0.002,4309.8,4309.7,8.49754712]
["bitfinex","ETHUSD",1759340415934,0.002,4309.8,4309.7,8.61354712]
["bitfinex","ETHUSD",1759340416244,0.002,4309.8,4309.7,5.85654712]
["bitfinex","ETHUSD",1759340416553,0.002,4309.8,4309.7,8.61254712]
["bitfinex","ETHUSD",1759340416745,0.002,4309.8,4309.7,3.5362]
["bitfinex","ETHUSD",1759340417043,0.002,4309.8,4308.8,2.32082447]
["bitfinex","ETHUSD",1759340417044,2.32229328,4309.8,4308.5,2.32094493]
["bitfinex","ETHUSD",1759340417255,2.32039066,4309.7,4309.2,0.116]
["bitfinex","ETHUSD",1759340417544,2.32041087,4309.6,4309.2,0.116]
["bitfinex","ETHUSD",1759340418546,0.118,4309.8,4309.3,0.3866]
["bitfinex","ETHUSD",1759340418750,0.002,4309.8,4308.7,0.6336]
["bitfinex","ETHUSD",1759340418936,0.002,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1759340418937,0.118,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1759340419524,0.118,4309.8,4309.3,0.02320562]
["bitfinex","ETHUSD",1759340419525,0.002,4309.8,4309.3,0.02320562]
["bitfinex","ETHUSD",1759340419929,0.002,4309.8,4309.3,0.40980562]
["bitfinex","ETHUSD",1759340420942,0.002,4309.8,4309.3,0.3866]
["bitfinex","ETHUSD",1759340421345,2.3223,4309.8,4309.3,0.3866]
["bitfinex","ETHUSD",1759340421854,2.3223,4309.8,4309.4,0.3866]
["bitfinex","ETHUSD",1759340421855,0.002,4309.8,4309.4,0.3866]
["bitfinex","ETHUSD",1759340422057,0.002,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1759340422259,2.320387,4309.7,4309.2,0.116]
["bitfinex","ETHUSD",1759340422754,0.002,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1759340423057,0.80737,4309.8,4308.5,0.3866]
["bitfinex","ETHUSD",1759340423253,0.80737,4309.8,4308.8,0.116]
["bitfinex","ETHUSD",1759340423254,2.32059999,4309.3,4308.8,0.116]
["bitfinex","ETHUSD",1759340423562,0.116,4309.4,4308.8,0.116]
["bitfinex","ETHUSD",1759340424346,0.4707,4309.3,4308.8,0.116]
["bitfinex","ETHUSD",1759340424671,2.32083698,4308.8,4308.3,0.116]
["bitfinex","ETHUSD",1759340425038,2.87,4309.0,4308.3,0.116]
["bitfinex","ETHUSD",1759340425248,2.32077824,4308.9,4308.3,0.116]
["bitfinex","ETHUSD",1759340425487,2.32084184,4308.8,4308.3,0.116]
["bitfinex","ETHUSD",1759340425644,2.32092863,4308.7,4308.3,0.116]
["bitfinex","ETHUSD",1759340426379,2.87,4309.0,4308.3,0.116]
["bitfinex","ETHUSD",1759340426671,2.32079029,4308.9,4308.3,0.116]
["bitfinex","ETHUSD",1759340426875,2.32084482,4308.8,4308.3,0.116]
["bitfinex","ETHUSD",1759340427243,2.32077812,4308.9,4308.3,0.116]
["bitfinex","ETHUSD",1759340427675,5.19073474,4309.0,4308.3,0.116]
["bitfinex","ETHUSD",1759340428177,5.19077008,4309.0,4308.3,0.116]
["bitfinex","ETHUSD",1759340428534,0.002,4309.8,4308.5,0.6336]
["bitfinex","ETHUSD",1759340428737,0.116,4309.6,4308.9,2.43677733]
["bitfinex","ETHUSD",1759340429274,2.752,4309.8,4308.9,2.43677733]
["bitfinex","ETHUSD",1759340429275,2.752,4309.8,4309.0,0.6336]
["bitfinex","ETHUSD",1759340429456,0.002,4309.8,4309.3,0.6336]
["bitfinex","ETHUSD",1759340429649,0.002,4309.8,4309.6,0.116]
["bitfinex","ETHUSD",1759340430580,0.002,4309.8,4309.7,0.02320347]
["bitfinex","ETHUSD",1759340430872,0.002,4309.8,4309.6,2.4363633]
["bitfinex","ETHUSD",1759340431176,0.002,4309.8,4309.7,3.34054712]
["bitfinex","ETHUSD",1759340432446,0.002,4309.8,4309.7,6.08854712]
["bitfinex","ETHUSD",1759340433869,0.002,4309.8,4309.7,8.48854712]
["bitfinex","ETHUSD",1759340435778,0.002,4309.8,4309.7,8.48454712]
["bitfinex","ETHUSD",1759340436875,0.002,4309.8,4309.7,8.10194712]
["bitfinex","ETHUSD",1759340437355,0.002,4309.8,4309.7,8.48854712]
["bitfinex","ETHUSD",1759340438074,0.002,4309.8,4309.7,12.73943212]
["bitfinex","ETHUSD",1759340438451,0.002,4309.8,4309.7,8.48854712]
["bitfinex","ETHUSD",1759340438653,0.002,4309.8,4309.7,11.70609112]
["bitfinex","ETHUSD",1759340439460,0.002,4309.8,4309.7,14.60130712]
["bitfinex","ETHUSD",1759340439660,0.002,4309.8,4309.7,14.74100512]
["bitfinex","ETHUSD",1759340439876,0.002,4309.8,4309.7,14.54204812]
["bitfinex","ETHUSD",1759340440161,0.002,4309.8,4309.7,13.41218312]
["bitfinex","ETHUSD",1759340440967,0.002,4309.8,4309.7,8.48854712]
["bitfinex","ETHUSD",1759340441176,0.002,4309.8,4309.7,15.99286612]
["bitfinex","ETHUSD",1759340441792,0.002,4309.8,4309.7,15.00803612]
["bitfinex","ETHUSD",1759340441999,0.002,4309.8,4309.7,14.86300112]
["bitfinex","ETHUSD",1759340442790,0.002,4309.8,4309.7,13.66049312]
["bitfinex","ETHUSD",1759340443096,0.002,4309.8,4309.7,8.48854712]
["bitfinex","ETHUSD",1759340443251,0.002,4309.8,4309.7,15.09804812]
["bitfinex","ETHUSD",1759340443457,0.002,4309.8,4309.7,12.08601512]
["bitfinex","ETHUSD",1759340444072,0.002,4309.8,4309.7,8.48854712]
["bitfinex","ETHUSD",1759340444267,0.002,4309.8,4309.7,15.68741612]
["bitfinex","ETHUSD",1759340444779,0.002,4309.8,4309.7,14.39497712]
["bitfinex","ETHUSD",1759340445293,0.002,4309.8,4309.7,12.88504412]
["bitfinex","ETHUSD",1759340445460,0.002,4309.8,4309.7,12.13332012]
["bitfinex","ETHUSD",1759340445661,0.002,4309.8,4309.7,12.24932012]
["bitfinex","ETHUSD",1759340446090,0.002,4309.8,4309.7,14.26399712]
["bitfinex","ETHUSD",1759340446291,0.002,4309.8,4309.7,12.88186112]
["bitfinex","ETHUSD",1759340446494,0.002,4309.8,4309.7,11.81971912]
["bitfinex","ETHUSD",1759340447198,0.002,4309.8,4309.7,17.63385912]
["bitfinex","ETHUSD",1759340447390,0.002,4309.8,4309.7,17.20185912]
["bitfinex","ETHUSD",1759340447901,0.002,4309.8,4309.7,13.39014212]
["bitfinex","ETHUSD",1759340448098,0.002,4309.8,4309.7,8.64942912]
["bitfinex","ETHUSD",1759340448400,0.002,4309.8,4309.7,8.20694712]
["bitfinex","ETHUSD",1759340448713,0.002,4309.8,4309.7,8.59354712]
["bitfinex","ETHUSD",1759340449083,0.002,4309.8,4309.7,12.51135112]
["bitfinex","ETHUSD",1759340449277,0.002,4309.8,4309.7,8.59354712]
["bitfinex","ETHUSD",1759340449688,0.002,4309.8,4309.7,11.91691412]
["bitfinex","ETHUSD",1759340450203,0.002,4309.8,4309.7,15.06205212]
["bitfinex","ETHUSD",1759340450398,0.002,4309.8,4309.7,12.97412712]
["bitfinex","ETHUSD",1759340450604,0.002,4309.8,4309.7,8.59354712]
["bitfinex","ETHUSD",1759340451100,0.002,4309.8,4309.7,11.75894012]
["bitfinex","ETHUSD",1759340451603,0.002,4309.8,4309.7,11.37234012]
["bitfinex","ETHUSD",1759340452307,0.002,4309.8,4309.7,14.36225912]
["bitfinex","ETHUSD",1759340452804,0.002,4309.8,4309.7,11.37234012]
["bitfinex","ETHUSD",1759340453004,0.002,4309.8,4309.7,12.66527812]
["bitfinex","ETHUSD",1759340453608,0.002,4309.8,4309.7,11.15175812]
["bitfinex","ETHUSD",1759340454120,0.002,4309.8,4309.7,12.77527712]
["bitfinex","ETHUSD",1759340454684,0.002,4309.8,4309.7,11.92873012]
["bitfinex","ETHUSD",1759340454880,0.002,4309.8,4309.7,11.40423012]
["bitfinex","ETHUSD",1759340455413,0.002,4309.8,4309.7,4.83634712]
["bitfinex","ETHUSD",1759340455583,0.4425,4309.8,4309.7,4.83634712]
["bitfinex","ETHUSD",1759340455784,0.4425,4309.8,4309.7,7.56434712]
["bitfinex","ETHUSD",1759340456013,0.4425,4309.8,4309.7,8.19794712]
["bitfinex","ETHUSD",1759340456916,0.4425,4309.8,4309.7,5.46994712]
["bitfinex","ETHUSD",1759340457217,0.4425,4309.8,4309.7,8.19794712]
["bitfinex","ETHUSD",1759340458520,0.4425,4309.8,4309.7,5.68094712]
["bitfinex","ETHUSD",1759340461222,0.4425,4309.8,4309.7,2.95394712]
["bitfinex","ETHUSD",1759340461388,0.4425,4309.8,4309.7,20.17794712]
["bitfinex","ETHUSD",1759340462000,0.4425,4309.8,4309.7,17.45394712]
["bitfinex","ETHUSD",1759340462206,0.4425,4309.8,4309.7,20.17694712]
["bitfinex","ETHUSD",1759340463893,0.4425,4309.8,4309.7,17.45394712]
["bitfinex","ETHUSD",1759340464093,0.4425,4309.8,4309.7,20.17694712]
["bitfinex","ETHUSD",1759340468430,0.002,4309.8,4309.7,22.69294712]
["bitfinex","ETHUSD",1759340468632,0.002,4309.8,4309.7,25.41232912]
["bitfinex","ETHUSD",1759340468852,0.002,4309.8,4309.7,23.07954712]
["bitfinex","ETHUSD",1759340469131,0.002,4309.8,4309.7,25.32808612]
["bitfinex","ETHUSD",1759340469524,0.002,4309.8,4309.7,26.90375012]
["bitfinex","ETHUSD",1759340470200,0.002,4309.8,4309.7,33.99437119]
["bitfinex","ETHUSD",1759340470521,0.002,4309.8,4309.7,33.89839519]
["bitfinex","ETHUSD",1759340471636,0.002,4309.8,4309.7,35.50338319]
["bitfinex","ETHUSD",1759340471930,0.002,4309.8,4309.7,35.49538319]
["bitfinex","ETHUSD",1759340472301,0.002,4309.8,4309.7,35.76051677]
["bitfinex","ETHUSD",1759340472496,0.002,4309.8,4309.7,52.38111377]
["bitfinex","ETHUSD",1759340473629,0.002,4309.8,4309.7,54.58973105]
["bitfinex","ETHUSD",1759340474011,0.002,4309.8,4309.7,48.08966105]
["bitfinex","ETHUSD",1759340474215,0.002,4309.8,4309.7,27.92012877]
["bitfinex","ETHUSD",1759340474419,0.002,4309.8,4309.7,30.36899519]
["bitfinex","ETHUSD",1759340475138,0.002,4309.8,4309.7,30.75559519]
["bitfinex","ETHUSD",1759340475909,0.002,4309.8,4309.7,30.36899519]
["bitfinex","ETHUSD",1759340476117,0.002,4309.8,4309.7,27.65499519]
["bitfinex","ETHUSD",1759340476448,0.002,4309.8,4309.7,30.36799519]
["bitfinex","ETHUSD",1759340477053,0.002,4309.8,4309.7,52.65997019]
["bitfinex","ETHUSD",1759340477351,0.002,4309.8,4309.7,37.52019319]
["bitfinex","ETHUSD",1759340477538,0.002,4309.8,4309.7,36.24119319]
["bitfinex","ETHUSD",1759340477944,0.002,4309.8,4309.7,35.92649119]
["bitfinex","ETHUSD",1759340478145,0.002,4309.8,4309.7,35.81810119]
["bitfinex","ETHUSD",1759340479156,0.002,4309.8,4309.7,35.82533519]
["bitfinex","ETHUSD",1759340479741,0.002,4309.8,4309.7,35.43873519]
["bitfinex","ETHUSD",1759340479923,0.002,4309.8,4309.7,30.36599519]
["bitfinex","ETHUSD",1759340480123,0.002,4309.8,4309.7,19.96994712]
["bitfinex","ETHUSD",1759340480124,0.4699,4309.8,4309.7,19.96994712]
["bitfinex","ETHUSD",1759340480429,0.4699,4309.8,4309.7,22.67994712]
["bitfinex","ETHUSD",1759340481158,0.4699,4309.8,4309.7,14.616]
["bitfinex","ETHUSD",1759340481325,0.4699,4309.8,4309.3,0.001]
["bitfinex","ETHUSD",1759340481525,2.32035953,4309.7,4309.3,0.001]
["bitfinex","ETHUSD",1759340481723,0.51105004,4309.6,4309.3,0.001]
["bitfinex","ETHUSD",1759340481929,0.4679,4309.6,4309.3,0.001]
["bitfinex","ETHUSD",1759340482526,2.78831303,4309.6,4309.3,0.001]
["bitfinex","ETHUSD",1759340482727,2.32046819,4309.5,4309.3,0.001]
["bitfinex","ETHUSD",1759340483051,2.78831146,4309.6,4309.3,0.001]
["bitfinex","ETHUSD",1759340483253,0.4679,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340491246,0.5839,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340491989,0.116,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759340492193,2.709,4309.7,4309.5,2.32044162]
["bitfinex","ETHUSD",1759340492359,3.1769,4309.7,4309.3,0.117]
["bitfinex","ETHUSD",1759340492683,0.4679,4309.6,4309.3,0.117]
["bitfinex","ETHUSD",1759340492887,2.709,4309.7,4309.5,2.3204548]
["bitfinex","ETHUSD",1759340493248,2.709,4309.7,4309.6,16.82040096]
["bitfinex","ETHUSD",1759340493865,0.002,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1759340494274,0.002,4309.8,4309.7,2.34355059]
["bitfinex","ETHUSD",1759340494473,0.002,4309.8,4309.7,2.95394712]
["bitfinex","ETHUSD",1759340494789,0.002,4309.8,4309.7,3.06994712]
["bitfinex","ETHUSD",1759340495144,0.002,4309.8,4309.7,0.7496]
["bitfinex","ETHUSD",1759340495575,0.002,4309.8,4309.7,3.06994712]
["bitfinex","ETHUSD",1759340497354,0.002,4309.8,4309.7,2.28684712]
["bitfinex","ETHUSD",1759340497552,0.002,4309.8,4309.7,16.78684712]
["bitfinex","ETHUSD",1759340500684,0.002,4309.8,4309.7,14.616]
["bitfinex","ETHUSD",1759340501268,0.002,4309.8,4309.7,16.93634712]
["bitfinex","ETHUSD",1759340502411,0.002,4309.8,4309.7,14.616]
["bitfinex","ETHUSD",1759340502691,0.002,4309.8,4309.7,16.93634712]
["bitfinex","ETHUSD",1759340504890,0.4656,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759340506880,0.002,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759340507281,0.002,4309.8,4309.7,16.82034712]
["bitfinex","ETHUSD",1759340507810,0.002,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759340507982,0.002,4309.8,4309.7,16.82034712]
["bitfinex","ETHUSD",1759340508181,0.002,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759340508811,0.002,4309.8,4309.7,16.82034712]
["bitfinex","ETHUSD",1759340509166,0.002,4309.8,4309.7,17.29174712]
["bitfinex","ETHUSD",1759340509602,0.002,4309.8,4309.7,16.82034712]
["bitfinex","ETHUSD",1759340510208,0.002,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759340510371,0.002,4309.8,4309.7,16.82034712]
["bitfinex","ETHUSD",1759340511511,0.002,4309.8,4309.7,27.15378115]
["bitfinex","ETHUSD",1759340511669,0.002,4309.8,4309.7,30.12966501]
["bitfinex","ETHUSD",1759340511864,0.002,4309.8,4309.7,27.43566501]
["bitfinex","ETHUSD",1759340512064,0.002,4309.8,4309.7,17.0854807]
["bitfinex","ETHUSD",1759340512299,0.002,4309.8,4309.7,16.82034712]
["bitfinex","ETHUSD",1759340513102,0.002,4309.8,4309.7,17.29174712]
["bitfinex","ETHUSD",1759340513299,0.4656,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759340514222,3.29649113,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759340514421,2.78589328,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759340515137,0.4656,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759340515307,2.78589328,4309.8,4309.6,0.001]
["bitfinex","ETHUSD",1759340515511,5.47994712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340516132,2.696,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340516906,3.1596,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340518713,2.696,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340519419,3.1596,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340519814,2.696,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340522003,3.1596,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340523108,2.696,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340523533,3.1596,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340524962,5.47994712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340525327,3.1596,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340526036,5.47994712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340526242,3.1596,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340526428,5.47994712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340526908,3.1596,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340527113,5.47994712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340527323,6.27176695,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340527722,6.38776695,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340528040,15.70334944,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340528458,16.73558115,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340528752,2.3205625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340528951,12.03905278,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340529140,12.99980124,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340529467,13.09276601,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340535238,12.59561755,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340536634,13.08905722,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340536836,15.48905722,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340537958,15.60505722,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340538551,8.95462319,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340538728,15.11161755,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340540440,0.20896477,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340540643,0.002,4309.8,4309.2,0.43340001]
["bitfinex","ETHUSD",1759340540845,0.002,4309.8,4309.4,2.3204777]
["bitfinex","ETHUSD",1759340540846,2.716,4309.7,4309.4,2.3204777]
["bitfinex","ETHUSD",1759340541041,2.716,4309.7,4309.5,0.45660454]
["bitfinex","ETHUSD",1759340541246,2.718,4309.7,4309.5,0.4334]
["bitfinex","ETHUSD",1759340541854,2.718,4309.7,4309.6,14.5]
["bitfinex","ETHUSD",1759340542271,2.718,4309.7,4309.6,14.9334]
["bitfinex","ETHUSD",1759340543034,2.618,4309.7,4309.6,14.9334]
["bitfinex","ETHUSD",1759340545536,9.15243403,4309.7,4309.6,14.5]
["bitfinex","ETHUSD",1759340545737,11.47278115,4309.7,4309.6,14.5]
["bitfinex","ETHUSD",1759340546137,11.47278115,4309.7,4309.2,1e-08]
["bitfinex","ETHUSD",1759340546459,2.32040816,4309.6,4309.3,0.4334]
["bitfinex","ETHUSD",1759340546768,2.712,4309.5,4309.4,0.4334]
["bitfinex","ETHUSD",1759340548167,2.712,4309.5,4309.2,14.50000001]
["bitfinex","ETHUSD",1759340548372,5.03247343,4309.5,4309.2,14.93340001]
["bitfinex","ETHUSD",1759340548573,2.712,4309.5,4309.2,14.93340001]
["bitfinex","ETHUSD",1759340549074,2.712,4309.5,4309.3,0.4334]
["bitfinex","ETHUSD",1759340549375,2.712,4309.5,4309.4,0.4334]
["bitfinex","ETHUSD",1759340551899,2.712,4309.5,4309.4,2.75390865]
["bitfinex","ETHUSD",1759340552206,2.712,4309.5,4309.4,0.4334]
["bitfinex","ETHUSD",1759340552389,2.712,4309.5,4309.4,14.9334]
["bitfinex","ETHUSD",1759340553761,2.709,4309.7,4309.4,14.9334]
["bitfinex","ETHUSD",1759340554064,2.709,4309.7,4309.5,2.75385303]
["bitfinex","ETHUSD",1759340554392,2.709,4309.7,4309.6,0.4334]
["bitfinex","ETHUSD",1759340554585,2.709,4309.7,4309.3,0.116]
["bitfinex","ETHUSD",1759340554788,2.709,4309.7,4309.6,14.5]
["bitfinex","ETHUSD",1759340555016,2.709,4309.7,4309.2,1e-08]
["bitfinex","ETHUSD",1759340555017,2.32049424,4309.5,4309.2,1e-08]
["bitfinex","ETHUSD",1759340555191,2.705,4309.4,4309.2,1e-08]
["bitfinex","ETHUSD",1759340555570,2.3205625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340557691,3.50486492,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340558296,5.90486492,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340564905,5.46676492,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340565285,5.90846492,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340566113,6.40278044,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340567406,5.96108044,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340567608,5.46676492,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340568214,5.46676492,4309.3,4309.2,0.44950001]
["bitfinex","ETHUSD",1759340568410,5.58276492,4309.3,4309.2,0.44950001]
["bitfinex","ETHUSD",1759340568610,5.58276492,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340574226,13.2757242,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340574415,14.0964323,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340580732,14.09652836,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340584438,14.21252836,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340585311,13.77082836,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340585831,14.21252836,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340587340,14.38970857,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340588307,13.77082836,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340588511,14.39183063,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340589145,13.77082836,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340591965,14.39184661,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340595086,6.69888733,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340595253,9.38588733,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340595453,8.76486908,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340598502,9.38588733,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340598706,9.85488733,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340598997,9.23386908,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340600772,16.45782836,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340601457,16.88992836,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340607006,8.76486908,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340607412,16.45782836,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340608609,16.45282836,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340611920,8.01366666,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340612122,8.01366666,4309.3,4309.2,0.47280001]
["bitfinex","ETHUSD",1759340613603,8.01366666,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340614227,14.55170561,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340616226,8.01366666,4309.3,4309.2,0.47280001]
["bitfinex","ETHUSD",1759340617403,14.55170561,4309.3,4309.2,0.47280001]
["bitfinex","ETHUSD",1759340618004,14.55170561,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340618538,14.55170561,4309.3,4309.2,0.47280001]
["bitfinex","ETHUSD",1759340619810,15.02450562,4309.3,4309.2,0.47280001]
["bitfinex","ETHUSD",1759340621219,8.48646667,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1759340621538,6.08646667,4309.3,4309.2,0.47280001]
["bitfinex","ETHUSD",1759340621739,5.59136251,4309.3,4309.2,0.47280001]
["bitfinex","ETHUSD",1759340625044,5.1185625,4309.3,4309.2,0.47280001]
["bitfinex","ETHUSD",1759340626760,2.798,4309.3,4309.2,0.47280001]
["bitfinex","ETHUSD",1759340627557,2.681,4309.4,4309.2,2.90940074]
["bitfinex","ETHUSD",1759340627759,2.681,4309.6,4309.3,0.4591]
["bitfinex","ETHUSD",1759340627926,0.002,4309.7,4309.6,2.95400096]
["bitfinex","ETHUSD",1759340628454,0.002,4309.7,4309.6,17.91310096]
["bitfinex","ETHUSD",1759340629441,0.002,4309.7,4309.6,24.45113991]
["bitfinex","ETHUSD",1759340629816,0.002,4309.7,4309.6,27.13213991]
["bitfinex","ETHUSD",1759340630016,0.002,4309.7,4309.6,27.22504487]
["bitfinex","ETHUSD",1759340637574,0.002,4309.7,4309.6,29.74104487]
["bitfinex","ETHUSD",1759340637745,0.002,4309.7,4309.6,47.95323787]
["bitfinex","ETHUSD",1759340638066,1e-08,4309.8,4309.7,5.35394712]
["bitfinex","ETHUSD",1759340638368,0.002,4310.3,4309.7,17.29656512]
["bitfinex","ETHUSD",1759340638572,0.002,4310.3,4310.1,11.89177073]
["bitfinex","ETHUSD",1759340638774,1e-08,4310.3,4310.2,5.35367795]
["bitfinex","ETHUSD",1759340638931,1e-08,4310.3,4310.2,13.63465895]
["bitfinex","ETHUSD",1759340639272,1e-08,4310.3,4310.2,13.727535]
["bitfinex","ETHUSD",1759340639459,1e-08,4310.3,4310.2,28.227535]
["bitfinex","ETHUSD",1759340639658,1e-08,4310.3,4310.2,37.44557395]
["bitfinex","ETHUSD",1759340639863,1e-08,4310.3,4310.2,30.907535]
["bitfinex","ETHUSD",1759340640166,1e-08,4310.3,4310.2,37.44557395]
["bitfinex","ETHUSD",1759340640330,1e-08,4310.3,4310.2,59.62369295]
["bitfinex","ETHUSD",1759340640530,1e-08,4310.3,4310.2,24.393383]
["bitfinex","ETHUSD",1759340640730,1e-08,4310.3,4310.2,27.073383]
["bitfinex","ETHUSD",1759340641361,1e-08,4310.3,4310.2,34.428247]
["bitfinex","ETHUSD",1759340641571,1e-08,4310.3,4310.2,33.266164]
["bitfinex","ETHUSD",1759340641767,1e-08,4310.3,4310.2,29.723955]
["bitfinex","ETHUSD",1759340642357,1e-08,4310.3,4310.2,31.520315]
["bitfinex","ETHUSD",1759340642961,1e-08,4310.3,4310.2,29.434886]
["bitfinex","ETHUSD",1759340643545,1e-08,4310.3,4310.2,26.754886]
["bitfinex","ETHUSD",1759340643854,1e-08,4310.3,4310.2,29.434886]
["bitfinex","ETHUSD",1759340644681,1e-08,4310.3,4310.2,23.085654]
["bitfinex","ETHUSD",1759340644988,1e-08,4310.3,4310.2,52.39720395]
["bitfinex","ETHUSD",1759340645898,1e-08,4310.3,4310.2,46.76470795]
["bitfinex","ETHUSD",1759340646185,1e-08,4310.3,4310.2,43.50044895]
["bitfinex","ETHUSD",1759340646559,1e-08,4310.3,4310.2,36.96241]
["bitfinex","ETHUSD",1759340646754,1e-08,4310.3,4310.2,29.50083595]
["bitfinex","ETHUSD",1759340646979,1e-08,4310.3,4310.2,29.62269295]
["bitfinex","ETHUSD",1759340647185,1e-08,4310.3,4310.2,29.16359295]
["bitfinex","ETHUSD",1759340647365,1e-08,4310.3,4310.2,32.19862495]
["bitfinex","ETHUSD",1759340647568,1e-08,4310.3,4310.2,29.06052495]
["bitfinex","ETHUSD",1759340647755,1e-08,4310.3,4310.2,32.19862495]
["bitfinex","ETHUSD",1759340647957,1e-08,4310.3,4310.2,29.62269295]
["bitfinex","ETHUSD",1759340648380,1e-08,4310.3,4310.2,29.73869295]
["bitfinex","ETHUSD",1759340649493,1e-08,4310.3,4310.2,16.912954]
["bitfinex","ETHUSD",1759340649663,0.46320001,4310.3,4310.2,14.5]
["bitfinex","ETHUSD",1759340652562,2.32021789,4310.0,4309.6,0.001]
["bitfinex","ETHUSD",1759340652761,2.32034712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340653170,2.77414712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340654396,0.4538,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340655496,0.4538,4310.2,4309.6,0.001]
["bitfinex","ETHUSD",1759340655701,2.7738807,4310.2,4309.6,0.001]
["bitfinex","ETHUSD",1759340656186,0.4538,4310.2,4309.6,0.001]
["bitfinex","ETHUSD",1759340656389,2.32018219,4310.1,4309.6,0.001]
["bitfinex","ETHUSD",1759340656787,0.4538,4310.0,4309.6,0.001]
["bitfinex","ETHUSD",1759340657790,0.4538,4309.9,4309.6,0.001]
["bitfinex","ETHUSD",1759340658275,2.32002985,4310.3,4309.6,0.001]
["bitfinex","ETHUSD",1759340658608,2.77388923,4310.2,4309.6,0.001]
["bitfinex","ETHUSD",1759340659569,2.77388923,4310.2,4309.9,0.116]
["bitfinex","ETHUSD",1759340660184,2.77388923,4310.2,4310.0,14.5]
["bitfinex","ETHUSD",1759340660384,0.4666,4310.1,4310.0,14.5]
["bitfinex","ETHUSD",1759340660581,2.32003211,4310.3,4310.0,14.5]
["bitfinex","ETHUSD",1759340660801,1e-08,4310.3,4310.0,14.5]
["bitfinex","ETHUSD",1759340661217,0.4666,4310.2,4310.0,14.5]
["bitfinex","ETHUSD",1759340661414,1e-08,4310.3,4310.0,14.5]
["bitfinex","ETHUSD",1759340661620,0.4666,4310.1,4310.0,14.5]
["bitfinex","ETHUSD",1759340662623,0.4666,4310.1,4310.0,14.501]
["bitfinex","ETHUSD",1759340663006,1e-08,4310.3,4310.0,14.501]
["bitfinex","ETHUSD",1759340663172,2.32006014,4310.3,4310.0,14.501]
["bitfinex","ETHUSD",1759340663676,0.4666,4310.2,4310.0,14.501]
["bitfinex","ETHUSD",1759340663874,0.4666,4310.1,4310.0,14.501]
["bitfinex","ETHUSD",1759340667802,9.32477073,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1759340667999,10.87315253,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1759340668226,11.57010487,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1759340668928,13.97010487,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1759340671933,13.85410487,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1759340673537,13.85410487,4310.1,4309.5,0.001]
["bitfinex","ETHUSD",1759340673538,4.72040096,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340673712,8.7572778,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340673915,9.2238778,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340674212,9.31683522,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340674432,17.01362561,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340674598,17.50697169,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340679746,17.41401427,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340681215,9.71722388,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340682020,9.83322388,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340691160,10.45059908,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340691511,9.83322388,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340692013,9.36662388,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340697147,9.98399908,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340697718,9.98599908,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340698247,9.36862388,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340701065,10.64608606,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340703464,9.82192388,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340704348,10.64956567,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340704553,9.82192388,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340704751,10.64956288,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1759340704964,2.32117758,4308.2,4307.4,2.3215794]
["bitfinex","ETHUSD",1759340705286,2.3207696,4309.0,4305.8,2.43935381]
["bitfinex","ETHUSD",1759340705287,4.99922793,4308.1,4307.2,0.6336]
["bitfinex","ETHUSD",1759340705468,2.678,4308.0,4307.3,2.32164]
["bitfinex","ETHUSD",1759340705636,2.678,4308.0,4307.4,2.32157679]
["bitfinex","ETHUSD",1759340705837,2.678,4308.0,4307.2,2.95529041]
["bitfinex","ETHUSD",1759340706163,2.678,4307.9,4307.6,2.95507762]
["bitfinex","ETHUSD",1759340706468,2.678,4307.8,4307.7,2.34463866]
["bitfinex","ETHUSD",1759340706630,2.32098652,4308.6,4307.8,2.3213604]
["bitfinex","ETHUSD",1759340706831,2.678,4308.5,4307.9,14.5]
["bitfinex","ETHUSD",1759340707065,4.99900598,4308.5,4308.0,0.3982]
["bitfinex","ETHUSD",1759340707474,2.32106148,4308.4,4308.0,0.3982]
["bitfinex","ETHUSD",1759340707774,2.678,4308.3,4308.1,14.5]
["bitfinex","ETHUSD",1759340707957,2.678,4308.3,4308.2,0.3982]
["bitfinex","ETHUSD",1759340708465,4.99910113,4308.3,4308.2,0.3982]
["bitfinex","ETHUSD",1759340708632,2.678,4308.3,4308.2,14.8982]
["bitfinex","ETHUSD",1759340708839,4.99910113,4308.3,4308.2,14.5]
["bitfinex","ETHUSD",1759340709071,4.99910113,4308.3,4308.2,14.8982]
["bitfinex","ETHUSD",1759340710498,2.678,4308.3,4308.2,14.8982]
["bitfinex","ETHUSD",1759340714318,2.32037816,4309.7,4308.2,14.8982]
["bitfinex","ETHUSD",1759340714319,1.3062854,4309.5,4308.2,14.8982]
["bitfinex","ETHUSD",1759340714523,0.62272057,4309.6,4308.2,14.8982]
["bitfinex","ETHUSD",1759340714524,2.678,4309.4,4308.3,1.05501101]
["bitfinex","ETHUSD",1759340714804,2.678,4309.4,4308.2,14.5]
["bitfinex","ETHUSD",1759340714805,2.32088305,4308.8,4308.2,14.5]
["bitfinex","ETHUSD",1759340715107,2.677,4308.7,4308.4,0.116]
["bitfinex","ETHUSD",1759340715303,2.677,4308.6,4308.4,0.116]
["bitfinex","ETHUSD",1759340715513,2.677,4308.6,4308.5,0.3982]
["bitfinex","ETHUSD",1759340716685,2.677,4308.6,4308.5,2.71919338]
["bitfinex","ETHUSD",1759340716893,2.677,4308.6,4308.5,0.3982]
["bitfinex","ETHUSD",1759340718602,2.677,4308.6,4308.5,14.8982]
["bitfinex","ETHUSD",1759340719717,2.677,4308.6,4308.5,14.5]
["bitfinex","ETHUSD",1759340720431,2.677,4308.6,4308.5,14.8982]
["bitfinex","ETHUSD",1759340720806,2.677,4308.6,4308.5,17.33519338]
["bitfinex","ETHUSD",1759340721493,0.002,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1759340721693,0.002,4308.8,4308.7,2.34409449]
["bitfinex","ETHUSD",1759340721893,0.002,4308.8,4308.7,0.3982]
["bitfinex","ETHUSD",1759340722096,0.002,4308.8,4308.7,2.71908564]
["bitfinex","ETHUSD",1759340722427,0.002,4308.8,4308.5,15.2496]
["bitfinex","ETHUSD",1759340722605,0.002,4308.8,4308.5,15.6478]
["bitfinex","ETHUSD",1759340723129,0.002,4308.8,4308.6,0.3982]
["bitfinex","ETHUSD",1759340724511,0.002,4308.8,4308.7,2.71908564]
["bitfinex","ETHUSD",1759340724710,0.002,4308.8,4308.7,0.3982]
["bitfinex","ETHUSD",1759340726550,0.002,4308.8,4308.7,14.8982]
["bitfinex","ETHUSD",1759340727206,0.002,4308.8,4308.7,14.5]
["bitfinex","ETHUSD",1759340728695,0.002,4308.8,4308.7,17.21908564]
["bitfinex","ETHUSD",1759340730602,0.002,4308.8,4308.7,14.8982]
["bitfinex","ETHUSD",1759340730805,0.002,4308.8,4308.7,17.21908564]
["bitfinex","ETHUSD",1759340731733,0.002,4308.8,4308.7,14.5]
["bitfinex","ETHUSD",1759340732098,0.002,4308.8,4308.7,16.82088564]
["bitfinex","ETHUSD",1759340733132,0.002,4308.8,4308.7,17.21908564]
["bitfinex","ETHUSD",1759340733337,0.002,4308.8,4308.7,17.45448564]
["bitfinex","ETHUSD",1759340733507,0.002,4308.8,4308.7,17.85268564]
["bitfinex","ETHUSD",1759340736034,0.002,4308.8,4308.7,17.45448564]
["bitfinex","ETHUSD",1759340736217,0.002,4308.8,4308.7,17.85268564]
["bitfinex","ETHUSD",1759340745763,0.002,4308.8,4308.7,17.85268564]
["bitfinex","ETHUSD",1759340747870,0.002,4308.8,4308.7,17.45448564]
["bitfinex","ETHUSD",1759340752776,0.002,4308.8,4308.7,22.92668564]
["bitfinex","ETHUSD",1759340752936,0.002,4308.8,4308.7,23.01959448]
["bitfinex","ETHUSD",1759340754992,0.002,4308.8,4308.7,28.21045648]
["bitfinex","ETHUSD",1759340755354,0.002,4308.8,4308.7,26.31578648]
["bitfinex","ETHUSD",1759340755888,0.002,4308.8,4308.7,27.42378648]
["bitfinex","ETHUSD",1759340756182,0.002,4308.8,4308.7,26.47778648]
["bitfinex","ETHUSD",1759340756997,0.002,4308.8,4308.7,30.83132648]
["bitfinex","ETHUSD",1759340757457,0.002,4308.8,4308.7,31.04332648]
["bitfinex","ETHUSD",1759340757657,0.002,4308.8,4308.7,29.50380648]
["bitfinex","ETHUSD",1759340758193,0.002,4308.8,4308.7,29.30032648]
["bitfinex","ETHUSD",1759340758490,0.002,4308.8,4308.7,30.14592448]
["bitfinex","ETHUSD",1759340758655,0.002,4308.8,4308.7,30.78240448]
["bitfinex","ETHUSD",1759340758856,0.002,4308.8,4308.7,30.57040448]
["bitfinex","ETHUSD",1759340759257,0.002,4308.8,4308.7,30.36692448]
["bitfinex","ETHUSD",1759340759504,0.002,4308.8,4308.7,30.78240448]
["bitfinex","ETHUSD",1759340759655,0.002,4308.8,4308.7,32.44990748]
["bitfinex","ETHUSD",1759340759857,0.002,4308.8,4308.7,32.70265848]
["bitfinex","ETHUSD",1759340760187,0.002,4308.8,4308.7,30.02865848]
["bitfinex","ETHUSD",1759340760387,0.002,4308.8,4308.7,30.14492448]
["bitfinex","ETHUSD",1759340760687,0.002,4308.8,4308.7,45.44147648]
["bitfinex","ETHUSD",1759340760891,0.002,4308.8,4308.7,44.96878648]
["bitfinex","ETHUSD",1759340761188,0.002,4308.8,4308.7,29.66775248]
["bitfinex","ETHUSD",1759340761552,0.002,4308.8,4308.7,34.01123548]
["bitfinex","ETHUSD",1759340762472,0.002,4308.8,4308.7,23.01859448]
["bitfinex","ETHUSD",1759340762673,0.002,4308.8,4308.7,36.36263548]
["bitfinex","ETHUSD",1759340763003,0.002,4309.2,4309.1,2.9542702]
["bitfinex","ETHUSD",1759340763299,0.002,4309.2,4309.1,35.4206722]
["bitfinex","ETHUSD",1759340763468,1e-08,4309.3,4309.2,18.71066735]
["bitfinex","ETHUSD",1759340763800,1e-08,4309.3,4309.2,28.95795035]
["bitfinex","ETHUSD",1759340764205,0.002,4309.6,4309.5,5.3540548]
["bitfinex","ETHUSD",1759340764378,0.002,4309.6,4309.5,37.7718563]
["bitfinex","ETHUSD",1759340764578,0.002,4309.6,4309.5,39.1975063]
["bitfinex","ETHUSD",1759340764783,0.002,4309.6,4309.5,45.0672463]
["bitfinex","ETHUSD",1759340765302,0.002,4309.6,4309.5,39.7993033]
["bitfinex","ETHUSD",1759340765470,0.002,4309.6,4309.5,52.53834321]
["bitfinex","ETHUSD",1759340765798,1e-08,4310.3,4310.0,2.95378561]
["bitfinex","ETHUSD",1759340766110,1e-08,4310.3,4310.0,25.58345806]
["bitfinex","ETHUSD",1759340766298,1e-08,4310.3,4310.0,19.91661121]
["bitfinex","ETHUSD",1759340766471,1e-08,4310.3,4310.0,41.26057865]
["bitfinex","ETHUSD",1759340767165,1e-08,4310.3,4310.0,40.82913865]
["bitfinex","ETHUSD",1759340767397,1e-08,4310.3,4310.0,41.16681665]
["bitfinex","ETHUSD",1759340767702,1e-08,4310.3,4310.0,40.30264865]
["bitfinex","ETHUSD",1759340768007,1e-08,4310.3,4310.0,38.10372465]
["bitfinex","ETHUSD",1759340768175,1e-08,4310.3,4310.0,35.43172465]
["bitfinex","ETHUSD",1759340768376,1e-08,4310.3,4310.0,40.82885865]
["bitfinex","ETHUSD",1759340768564,1e-08,4310.3,4310.0,36.53665865]
["bitfinex","ETHUSD",1759340768768,1e-08,4310.3,4310.0,31.70680955]
["bitfinex","ETHUSD",1759340769374,1e-08,4310.3,4310.0,29.15448255]
["bitfinex","ETHUSD",1759340769577,1e-08,4310.3,4310.0,34.68639255]
["bitfinex","ETHUSD",1759340770507,1e-08,4310.3,4310.0,35.01488655]
["bitfinex","ETHUSD",1759340770908,1e-08,4310.3,4310.0,32.34288655]
["bitfinex","ETHUSD",1759340771079,1e-08,4310.3,4310.0,35.01488655]
["bitfinex","ETHUSD",1759340771480,1e-08,4310.3,4310.0,35.48738355]
["bitfinex","ETHUSD",1759340771692,1e-08,4310.3,4310.0,34.53670655]
["bitfinex","ETHUSD",1759340772510,1e-08,4310.3,4310.0,45.20514755]
["bitfinex","ETHUSD",1759340772718,1e-08,4310.3,4310.0,41.32258255]
["bitfinex","ETHUSD",1759340772876,1e-08,4310.3,4310.0,40.23234455]
["bitfinex","ETHUSD",1759340773177,1e-08,4310.3,4310.0,39.40401755]
["bitfinex","ETHUSD",1759340773376,1e-08,4310.3,4310.0,39.28801755]
["bitfinex","ETHUSD",1759340773575,1e-08,4310.3,4310.0,48.77885855]
["bitfinex","ETHUSD",1759340774476,1e-08,4310.3,4310.0,52.73420655]
["bitfinex","ETHUSD",1759340774688,1e-08,4310.3,4310.0,50.44957855]
["bitfinex","ETHUSD",1759340774910,1e-08,4310.3,4310.0,43.76792355]
["bitfinex","ETHUSD",1759340775078,1e-08,4310.3,4310.0,41.59951055]
["bitfinex","ETHUSD",1759340775610,1e-08,4310.3,4310.0,45.53141055]
["bitfinex","ETHUSD",1759340775778,1e-08,4310.3,4310.0,37.93082855]
["bitfinex","ETHUSD",1759340776105,1e-08,4310.3,4310.0,36.90836755]
["bitfinex","ETHUSD",1759340776715,1e-08,4310.3,4310.0,20.03202805]
["bitfinex","ETHUSD",1759340776914,0.4661,4310.1,4310.0,17.02906705]
["bitfinex","ETHUSD",1759340777115,0.4661,4310.1,4310.0,16.93618561]
["bitfinex","ETHUSD",1759340777314,0.4661,4310.1,4310.0,19.96978561]
["bitfinex","ETHUSD",1759340780528,0.002,4310.1,4310.0,22.63978561]
["bitfinex","ETHUSD",1759340780714,0.002,4310.1,4310.0,42.86953661]
["bitfinex","ETHUSD",1759340780917,0.002,4310.1,4310.0,39.57654761]
["bitfinex","ETHUSD",1759340781101,0.002,4310.1,4310.0,37.96530061]
["bitfinex","ETHUSD",1759340781303,0.002,4310.1,4310.0,37.56710061]
["bitfinex","ETHUSD",1759340781516,0.002,4310.1,4310.0,31.83847861]
["bitfinex","ETHUSD",1759340781712,0.002,4310.1,4310.0,30.22526161]
["bitfinex","ETHUSD",1759340781914,0.002,4310.1,4310.0,24.74386361]
["bitfinex","ETHUSD",1759340782102,0.002,4310.1,4310.0,22.63436861]
["bitfinex","ETHUSD",1759340782630,0.002,4310.1,4310.0,25.30436861]
["bitfinex","ETHUSD",1759340782833,0.002,4310.1,4310.0,29.52808861]
["bitfinex","ETHUSD",1759340784816,0.002,4310.1,4310.0,31.15708861]
["bitfinex","ETHUSD",1759340784997,0.002,4310.1,4310.0,28.48708861]
["bitfinex","ETHUSD",1759340785197,0.002,4310.1,4310.0,29.53199761]
["bitfinex","ETHUSD",1759340785415,0.002,4310.1,4310.0,26.51068861]
["bitfinex","ETHUSD",1759340785622,0.002,4310.1,4310.0,23.10588561]
["bitfinex","ETHUSD",1759340786218,0.4326,4310.1,4310.0,23.10588561]
["bitfinex","ETHUSD",1759340786536,0.4326,4310.1,4310.0,20.70588561]
["bitfinex","ETHUSD",1759340786836,0.4326,4310.1,4310.0,23.10588561]
["bitfinex","ETHUSD",1759340787000,0.4326,4310.1,4310.0,26.97170111]
["bitfinex","ETHUSD",1759340787344,0.4326,4310.1,4310.0,29.64170111]
["bitfinex","ETHUSD",1759340788203,0.4326,4310.1,4310.0,23.10588561]
["bitfinex","ETHUSD",1759340788420,0.4326,4310.1,4310.0,26.97170111]
["bitfinex","ETHUSD",1759340789840,0.4326,4310.1,4310.0,14.5]
["bitfinex","ETHUSD",1759340791412,0.4326,4310.1,4310.0,16.82018561]
["bitfinex","ETHUSD",1759340791611,0.4326,4310.1,4310.0,14.5]
["bitfinex","ETHUSD",1759340792107,0.4326,4310.1,4310.0,16.82018561]
["bitfinex","ETHUSD",1759340792526,0.4326,4310.1,4310.0,14.5]
["bitfinex","ETHUSD",1759340799943,0.4326,4310.1,4310.0,14.616]
["bitfinex","ETHUSD",1759340801065,0.4326,4310.1,4310.0,16.93618561]
["bitfinex","ETHUSD",1759340801467,0.4326,4310.1,4310.0,14.616]
["bitfinex","ETHUSD",1759340804935,0.002,4310.1,4310.0,25.25832943]
["bitfinex","ETHUSD",1759340806042,0.002,4310.1,4310.0,17.56978561]
["bitfinex","ETHUSD",1759340817858,0.002,4310.1,4310.0,15.2496]
["bitfinex","ETHUSD",1759340818155,0.002,4310.1,4310.0,17.56978561]
["bitfinex","ETHUSD",1759340820657,0.002,4310.1,4310.0,15.2496]
["bitfinex","ETHUSD",1759340821254,0.002,4310.1,4310.0,17.56978561]
["bitfinex","ETHUSD",1759340824910,0.002,4310.1,4310.0,15.2496]
["bitfinex","ETHUSD",1759340825111,0.002,4310.1,4310.0,17.56978561]
["bitfinex","ETHUSD",1759340826115,0.002,4310.1,4310.0,15.2496]
["bitfinex","ETHUSD",1759340826321,0.4671,4310.1,4310.0,15.2496]
["bitfinex","ETHUSD",1759340826868,0.002,4310.1,4310.0,15.2496]
["bitfinex","ETHUSD",1759340827145,0.4671,4310.1,4310.0,14.616]
["bitfinex","ETHUSD",1759340828524,2.78723178,4310.1,4310.0,14.616]
["bitfinex","ETHUSD",1759340828697,3.56465822,4310.1,4310.0,14.616]
["bitfinex","ETHUSD",1759340828896,3.56465822,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1759340831125,2.32034712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759340831323,4.98634712,4309.7,4309.6,0.117]
["bitfinex","ETHUSD",1759340831522,3.1012,4309.7,4309.6,0.117]
["bitfinex","ETHUSD",1759340834713,3.1012,4309.7,4309.6,14.617]
["bitfinex","ETHUSD",1759340841872,2.666,4309.7,4309.6,14.617]
["bitfinex","ETHUSD",1759340842260,3.1153,4309.7,4309.6,14.617]
["bitfinex","ETHUSD",1759340842788,16.06774568,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1759340843071,6.47786013,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1759340843272,7.95064712,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1759340847270,5.55064712,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1759340848476,4.01739186,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1759340848773,3.2303,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1759340849143,2.665,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1759340850371,3.1143,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1759340856978,0.116,4309.9,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340857308,0.002,4309.7,4309.6,0.11700001]
["bitfinex","ETHUSD",1759340857475,0.002,4309.7,4309.6,2.85880497]
["bitfinex","ETHUSD",1759340857996,0.002,4309.7,4309.6,16.93740097]
["bitfinex","ETHUSD",1759340860210,0.002,4309.7,4309.6,14.61700001]
["bitfinex","ETHUSD",1759340861225,0.718,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340862111,3.03834712,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340863402,9.57253286,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340864123,10.26952568,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340864710,12.66952568,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340865021,13.1647181,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340865922,6.13533994,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340868313,5.68603994,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340868625,6.13173994,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340869720,3.81139282,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340870631,0.96569282,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340870790,2.666,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340877060,3.1117,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340877406,0.002,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340877606,0.002,4309.7,4309.6,3.35320097]
["bitfinex","ETHUSD",1759340878313,0.002,4309.7,4309.6,17.85320097]
["bitfinex","ETHUSD",1759340879541,0.002,4309.7,4309.6,17.45500097]
["bitfinex","ETHUSD",1759340879746,0.002,4309.7,4309.6,17.85320097]
["bitfinex","ETHUSD",1759340884424,0.002,4309.7,4309.6,17.45500097]
["bitfinex","ETHUSD",1759340887127,3.1097,4309.7,4309.6,14.50100001]
["bitfinex","ETHUSD",1759340890267,3.1097,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340890668,2.664,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340891512,3.1097,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340891804,2.664,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340892507,3.1328,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340893359,6.01005142,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340893512,8.41005142,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340893684,8.52605142,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340893872,8.64205142,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340897510,15.17623716,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340898101,8.17325142,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340898287,8.64205142,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340906371,15.17623716,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340906804,15.67043713,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340907303,15.17623716,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340907810,15.67036691,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340912197,9.13618117,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340912404,8.66738117,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340912624,15.20156691,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340912822,14.70743716,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340913244,15.63034216,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340914101,15.20154216,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340914353,15.63034216,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340915233,15.20154216,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340915442,15.63034216,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340920244,16.79149907,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340921863,16.36269907,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340922361,8.66735642,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340923066,8.55135642,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340923862,9.02195642,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340924465,8.55135642,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340926543,9.02195642,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340928239,16.86607813,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340928446,16.71729907,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340928945,17.54492649,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340930168,16.71729907,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340930356,17.54289257,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340933111,16.83329907,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340934214,17.46689907,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340934380,18.70741985,4309.7,4309.6,0.00100001]
["bitfinex","ETHUSD",1759340934735,2.32061635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1759340934870,16.27510365,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1759340935197,16.86170365,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1759340935863,9.166361,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1759340936063,16.86170365,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1759340936295,17.4801732,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1759340936905,17.0095732,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1759340937073,17.25990365,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1759340937975,17.8783732,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1759340938365,17.25990365,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1759340940723,17.25938171,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1759340941132,16.78878171,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1759340943014,16.78864603,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1759340944127,16.78864603,4309.2,4309.1,0.3992]
["bitfinex","ETHUSD",1759340944128,9.09330338,4309.2,4309.1,0.3992]
["bitfinex","ETHUSD",1759340944319,8.38918729,4309.2,4309.1,0.3992]
["bitfinex","ETHUSD",1759340944690,7.89481635,4309.2,4309.1,0.3992]
["bitfinex","ETHUSD",1759340944907,7.49661635,4309.2,4309.1,0.3992]
["bitfinex","ETHUSD",1759340948466,17.94833367,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1759340949541,17.47773367,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1759340950117,9.78239102,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1759340950458,7.99122067,4309.2,4309.1,0.3992]
["bitfinex","ETHUSD",1759340951058,7.99122067,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1759340954396,7.99122067,4309.2,4308.6,1e-08]
["bitfinex","ETHUSD",1759340954397,2.95448564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1759340954695,9.94808996,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1759340954978,10.40148996,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1759340955163,10.49448283,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1759340955353,7.20188283,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1759340955553,19.40169753,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1759340956775,2.32110113,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1759340956975,15.69348716,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1759340957185,16.64149148,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1759340957346,18.00211362,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1759340957550,14.88971362,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1759340957796,15.5700481,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1759340957946,16.0234481,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1759340959146,5.21570545,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1759340959351,7.38010113,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1759340959676,7.87470545,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1759340959874,10.22435738,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1759340960055,9.77095738,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1759340961082,10.20555738,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1759340961281,17.46630003,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1759340961484,18.36781298,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1759340962263,19.00141298,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1759340962463,19.00141298,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1759340962464,2.32147831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759340962661,12.90796879,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759340962866,16.23717311,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759340963061,13.14357311,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759340963304,8.20023197,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759340963457,2.32191021,4306.8,4305.4,0.012]
["bitfinex","ETHUSD",1759340963660,2.95621061,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1759340963969,2.32342007,4304.0,4303.9,0.00179188]
["bitfinex","ETHUSD",1759340964164,15.72436272,4304.0,4303.9,0.00179188]
["bitfinex","ETHUSD",1759340964355,11.184693,4303.9,4301.2,3.38188705]
["bitfinex","ETHUSD",1759340964572,7.69534265,4302.7,4301.2,3.38188705]
["bitfinex","ETHUSD",1759340964818,3.01637862,4303.7,4301.2,3.38188705]
["bitfinex","ETHUSD",1759340965051,2.32320377,4304.5,4301.6,2.32471485]
["bitfinex","ETHUSD",1759340965052,2.4,4303.5,4301.6,2.32471485]
["bitfinex","ETHUSD",1759340965252,2.4,4303.3,4301.8,7.69534265]
["bitfinex","ETHUSD",1759340965563,2.4,4303.3,4301.2,3.38188705]
["bitfinex","ETHUSD",1759340965564,2.707,4303.2,4302.2,7.69534265]
["bitfinex","ETHUSD",1759340965754,2.708,4303.1,4302.4,7.69534265]
["bitfinex","ETHUSD",1759340966085,2.708,4303.0,4301.9,0.6336]
["bitfinex","ETHUSD",1759340966393,2.708,4302.9,4301.8,0.6336]
["bitfinex","ETHUSD",1759340966689,2.708,4302.8,4302.0,0.6336]
["bitfinex","ETHUSD",1759340966850,2.708,4302.7,4302.0,0.6336]
["bitfinex","ETHUSD",1759340967052,2.708,4302.7,4301.7,0.6336]
["bitfinex","ETHUSD",1759340967288,2.708,4302.7,4301.6,2.32470877]
["bitfinex","ETHUSD",1759340967447,2.708,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1759340967991,2.708,4303.2,4301.9,3.0336]
["bitfinex","ETHUSD",1759340968283,2.71,4303.2,4301.9,0.6336]
["bitfinex","ETHUSD",1759340968447,2.71,4303.2,4302.2,2.95798872]
["bitfinex","ETHUSD",1759340968670,2.71,4303.2,4301.7,16.85480517]
["bitfinex","ETHUSD",1759340968671,2.71,4303.2,4302.4,2.32428412]
["bitfinex","ETHUSD",1759340968872,2.71,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1759340969076,2.71,4303.6,4302.5,0.6336]
["bitfinex","ETHUSD",1759340969384,2.71,4303.8,4302.5,0.6336]
["bitfinex","ETHUSD",1759340969582,3.02114396,4304.4,4302.5,0.6336]
["bitfinex","ETHUSD",1759340969583,2.71,4303.7,4302.5,0.6336]
["bitfinex","ETHUSD",1759340969902,2.71,4303.7,4302.5,2.32423009]
["bitfinex","ETHUSD",1759340970108,2.71,4303.7,4302.5,0.6336]
["bitfinex","ETHUSD",1759340970279,2.71,4303.7,4303.3,2.32379632]
["bitfinex","ETHUSD",1759340970479,2.71,4303.7,4303.4,2.32373183]
["bitfinex","ETHUSD",1759340970702,2.71,4303.7,4303.4,2.32370293]
["bitfinex","ETHUSD",1759340970902,2.71,4303.7,4303.2,2.32380961]
["bitfinex","ETHUSD",1759340971107,3.16477046,4303.7,4303.2,2.32380961]
["bitfinex","ETHUSD",1759340971411,3.16477046,4303.7,4301.3,2.4]
["bitfinex","ETHUSD",1759340971617,3.16477046,4303.7,4303.1,2.32385969]
["bitfinex","ETHUSD",1759340971911,0.45477046,4303.7,4303.2,2.3470892]
["bitfinex","ETHUSD",1759340972117,2.71,4303.6,4302.7,2.32411881]
["bitfinex","ETHUSD",1759340972314,1.022,4303.6,4302.7,2.32411881]
["bitfinex","ETHUSD",1759340972504,1.022,4303.6,4303.4,2.32369748]
["bitfinex","ETHUSD",1759340973009,1.022,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1759340973210,1.022,4303.6,4303.4,2.32373809]
["bitfinex","ETHUSD",1759340973382,1.022,4303.6,4301.7,2.4]
["bitfinex","ETHUSD",1759340973576,1.022,4303.6,4303.1,2.32388656]
["bitfinex","ETHUSD",1759340974107,1.022,4303.6,4302.4,2.32428412]
["bitfinex","ETHUSD",1759340974312,1.022,4303.6,4303.2,2.32382834]
["bitfinex","ETHUSD",1759340974313,0.116,4303.5,4303.2,2.32382834]
["bitfinex","ETHUSD",1759340974613,0.116,4303.5,4303.0,2.32392384]
["bitfinex","ETHUSD",1759340974909,0.116,4303.5,4303.0,2.3239559]
["bitfinex","ETHUSD",1759340975223,0.4346,4303.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1759340975396,0.4346,4303.4,4301.4,4.72482447]
["bitfinex","ETHUSD",1759340975707,0.16053764,4303.5,4301.4,4.72482447]
["bitfinex","ETHUSD",1759340975708,0.85861873,4303.5,4301.8,2.32457415]
["bitfinex","ETHUSD",1759340975912,1.022,4303.6,4302.7,2.32411903]
["bitfinex","ETHUSD",1759340976119,1.91246248,4303.6,4303.0,2.32390767]
["bitfinex","ETHUSD",1759340976323,0.4673764,4303.7,4302.2,0.6336]
["bitfinex","ETHUSD",1759340976622,2.708,4303.8,4302.9,2.32396443]
["bitfinex","ETHUSD",1759340976829,2.708,4303.8,4302.9,2.32397039]
["bitfinex","ETHUSD",1759340976995,2.708,4303.8,4303.1,2.32385975]
["bitfinex","ETHUSD",1759340977335,2.708,4303.8,4302.0,5.35808139]
["bitfinex","ETHUSD",1759340977521,3.16164449,4303.8,4302.2,0.6336]
["bitfinex","ETHUSD",1759340977723,3.16164449,4303.8,4303.4,2.32374257]
["bitfinex","ETHUSD",1759340977892,3.16164449,4303.8,4302.1,0.6336]
["bitfinex","ETHUSD",1759340978097,3.16164449,4303.8,4302.2,0.6336]
["bitfinex","ETHUSD",1759340978446,3.16164449,4303.8,4303.4,2.32372741]
["bitfinex","ETHUSD",1759340978792,3.16164449,4303.8,4302.8,2.32405295]
["bitfinex","ETHUSD",1759340978992,3.16164449,4303.8,4303.5,2.32367689]
["bitfinex","ETHUSD",1759340978993,0.45364449,4303.8,4303.5,2.32367689]
["bitfinex","ETHUSD",1759340979225,2.707,4303.9,4303.3,2.32379607]
["bitfinex","ETHUSD",1759340979226,2.707,4303.9,4303.6,2.32360969]
["bitfinex","ETHUSD",1759340979423,2.707,4303.9,4303.5,2.32369001]
["bitfinex","ETHUSD",1759340979630,3.16978936,4303.9,4303.0,2.32393023]
["bitfinex","ETHUSD",1759340979796,0.75157894,4303.8,4303.0,2.32393023]
["bitfinex","ETHUSD",1759340979999,0.4346,4303.8,4302.8,2.32402246]
["bitfinex","ETHUSD",1759340980194,3.16978936,4303.9,4302.4,2.32424858]
["bitfinex","ETHUSD",1759340980394,3.16978936,4303.9,4302.1,2.4]
["bitfinex","ETHUSD",1759340980395,0.4346,4303.8,4302.1,2.4]
["bitfinex","ETHUSD",1759340980723,0.75157894,4303.8,4302.8,2.32402992]
["bitfinex","ETHUSD",1759340980889,0.75157894,4303.8,4302.2,2.34763293]
["bitfinex","ETHUSD",1759340981091,0.31697894,4303.8,4302.2,0.65684392]
["bitfinex","ETHUSD",1759340981323,2.707,4303.7,4302.2,2.95795347]
["bitfinex","ETHUSD",1759340981528,2.707,4303.7,4302.2,0.6336]
["bitfinex","ETHUSD",1759340981699,2.707,4303.7,4302.3,2.32433814]
["bitfinex","ETHUSD",1759340981910,2.707,4303.7,4303.0,2.32395553]
["bitfinex","ETHUSD",1759340982239,2.707,4303.7,4302.2,0.6336]
["bitfinex","ETHUSD",1759340982531,2.707,4303.7,4302.3,0.02324338]
["bitfinex","ETHUSD",1759340982713,0.46278936,4303.9,4303.6,2.32359219]
["bitfinex","ETHUSD",1759340982892,2.707,4304.2,4303.6,2.32359219]
["bitfinex","ETHUSD",1759340983291,2.707,4304.2,4303.5,2.32368662]
["bitfinex","ETHUSD",1759340983528,2.707,4304.2,4303.0,0.0232396]
["bitfinex","ETHUSD",1759340983764,3.17180182,4304.2,4303.7,2.32354189]
["bitfinex","ETHUSD",1759340983931,3.17180182,4304.2,4302.8,2.707]
["bitfinex","ETHUSD",1759340984135,3.17180182,4304.2,4303.9,2.32342975]
["bitfinex","ETHUSD",1759340984337,3.17180182,4304.2,4302.9,2.95761403]
["bitfinex","ETHUSD",1759340984540,3.17180182,4304.2,4303.4,2.32374401]
["bitfinex","ETHUSD",1759340984938,3.17180182,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1759340985432,3.17180182,4304.2,4302.9,2.32401403]
["bitfinex","ETHUSD",1759340985433,0.116,4304.6,4304.0,0.0232342]
["bitfinex","ETHUSD",1759340985616,50.45835012,4305.0,4304.8,2.32298687]
["bitfinex","ETHUSD",1759340986039,50.45835012,4305.0,4304.8,2.32293577]
["bitfinex","ETHUSD",1759340986240,50.45835012,4305.0,4303.7,2.707]
["bitfinex","ETHUSD",1759340986241,0.4515,4304.9,4303.0,2.4]
["bitfinex","ETHUSD",1759340986426,0.4515,4304.8,4304.2,2.32326219]
["bitfinex","ETHUSD",1759340986864,52.81879175,4305.0,4303.5,2.32369001]
["bitfinex","ETHUSD",1759340987035,50.45835012,4305.0,4303.6,2.72923636]
["bitfinex","ETHUSD",1759340987229,50.45835012,4305.0,4304.5,2.32309823]
["bitfinex","ETHUSD",1759340987429,50.90985012,4305.0,4303.9,0.02323474]
["bitfinex","ETHUSD",1759340987825,50.90985012,4305.0,4304.5,2.32314871]
["bitfinex","ETHUSD",1759340988026,50.45835012,4305.0,4303.8,2.706]
["bitfinex","ETHUSD",1759340988226,53.30715555,4305.0,4304.4,2.32318863]
["bitfinex","ETHUSD",1759340988457,53.30715555,4305.0,4304.5,2.32314205]
["bitfinex","ETHUSD",1759340988627,53.30715555,4305.0,4304.7,2.32303058]
["bitfinex","ETHUSD",1759340988827,50.90985012,4305.0,4304.6,16.82308446]
["bitfinex","ETHUSD",1759340989027,50.90985012,4305.0,4304.6,14.5]
["bitfinex","ETHUSD",1759340989356,50.90985012,4305.0,4304.6,16.82308896]
["bitfinex","ETHUSD",1759340989557,50.90985012,4305.0,4304.6,14.5]
["bitfinex","ETHUSD",1759340989722,50.90985012,4305.0,4304.7,2.32303987]
["bitfinex","ETHUSD",1759340990357,0.4515,4304.9,4304.6,14.5]
["bitfinex","ETHUSD",1759340990560,0.4515,4304.8,4304.6,14.5]
["bitfinex","ETHUSD",1759340990753,50.45835012,4305.0,4304.6,14.5]
["bitfinex","ETHUSD",1759340991055,0.4515,4304.9,4304.6,14.5]
["bitfinex","ETHUSD",1759340991272,0.4515,4304.8,4304.6,14.5]
["bitfinex","ETHUSD",1759340991578,52.76215135,4305.0,4303.2,2.703]
["bitfinex","ETHUSD",1759340991579,0.4515,4304.7,4303.2,2.703]
["bitfinex","ETHUSD",1759340991788,0.4515,4304.6,4301.7,2.43857177]
["bitfinex","ETHUSD",1759340991956,2.32327533,4304.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1759340992162,2.703,4304.5,4303.6,2.3236202]
["bitfinex","ETHUSD",1759340992163,0.95412753,4304.2,4303.6,2.3236202]
["bitfinex","ETHUSD",1759340992471,2.703,4304.1,4303.6,2.3236202]
["bitfinex","ETHUSD",1759340992671,0.4515,4304.0,4303.1,2.32390602]
["bitfinex","ETHUSD",1759340992981,0.4515,4304.0,4303.2,14.5]
["bitfinex","ETHUSD",1759340993390,0.4515,4304.0,4303.2,19.52779972]
["bitfinex","ETHUSD",1759340993682,2.703,4304.1,4303.7,2.32357185]
["bitfinex","ETHUSD",1759340993887,0.4515,4304.3,4303.8,2.32349078]
["bitfinex","ETHUSD",1759340994088,0.49165206,4304.7,4303.2,17.204]
["bitfinex","ETHUSD",1759340994393,3.43433944,4304.6,4303.2,17.204]
["bitfinex","ETHUSD",1759340994547,3.43433944,4304.6,4304.0,2.32341102]
["bitfinex","ETHUSD",1759340994948,3.43433944,4304.6,4304.2,2.32330249]
["bitfinex","ETHUSD",1759340995180,3.4744915,4304.6,4304.3,14.5]
["bitfinex","ETHUSD",1759340995341,3.43433944,4304.6,4304.3,14.5]
["bitfinex","ETHUSD",1759340995547,2.98283944,4304.6,4304.3,14.5]
["bitfinex","ETHUSD",1759340995750,3.55033944,4304.6,4304.3,14.5]
["bitfinex","ETHUSD",1759340995987,0.5675,4304.6,4304.3,14.5]
["bitfinex","ETHUSD",1759340996209,0.116,4304.6,4304.3,16.82323582]
["bitfinex","ETHUSD",1759340996372,52.76215135,4305.0,4304.5,2.32315019]
["bitfinex","ETHUSD",1759340996373,50.45835012,4305.0,4304.5,2.32315019]
["bitfinex","ETHUSD",1759340996696,50.45835012,4305.0,4304.3,14.5]
["bitfinex","ETHUSD",1759340996697,50.0,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1759340997289,50.0,4305.0,4304.5,2.703]
["bitfinex","ETHUSD",1759340997490,50.0,4305.0,4304.6,2.32305175]
["bitfinex","ETHUSD",1759340997689,50.0,4305.0,4304.5,2.703]
["bitfinex","ETHUSD",1759340998008,0.002,4304.9,4304.5,2.703]
["bitfinex","ETHUSD",1759340998174,0.002,4304.9,4304.6,2.32309114]
["bitfinex","ETHUSD",1759340998827,0.002,4304.9,4304.3,16.82324954]
["bitfinex","ETHUSD",1759340998982,0.4515,4304.8,4304.3,14.5]
["bitfinex","ETHUSD",1759340999187,0.4515,4304.7,4304.3,14.5]
["bitfinex","ETHUSD",1759340999414,0.4515,4304.6,4304.3,14.5]
["bitfinex","ETHUSD",1759340999784,5.10030543,4304.9,4304.3,14.5]
["bitfinex","ETHUSD",1759341000121,0.4515,4304.5,4304.3,14.5]
["bitfinex","ETHUSD",1759341000285,2.77470416,4304.4,4304.3,14.5]
["bitfinex","ETHUSD",1759341000483,2.77470416,4304.4,4302.0,0.001]
["bitfinex","ETHUSD",1759341000484,0.4515,4304.4,4302.0,0.001]
["bitfinex","ETHUSD",1759341000722,5.57183986,4304.3,4302.1,5.885997]
["bitfinex","ETHUSD",1759341000922,2.701,4304.3,4302.2,10.63343292]
["bitfinex","ETHUSD",1759341001083,0.4515,4304.4,4303.2,16.82383464]
["bitfinex","ETHUSD",1759341001387,0.4515,4304.3,4303.7,2.32357509]
["bitfinex","ETHUSD",1759341001578,0.33443643,4304.4,4303.3,2.701]
["bitfinex","ETHUSD",1759341001785,2.701,4304.6,4303.3,5.02479344]
["bitfinex","ETHUSD",1759341002100,2.77466669,4304.5,4303.4,17.203]
["bitfinex","ETHUSD",1759341002313,2.32321944,4304.4,4303.6,2.32362045]
["bitfinex","ETHUSD",1759341002510,0.4515,4304.4,4303.8,2.32352095]
["bitfinex","ETHUSD",1759341002821,0.76675,4304.4,4303.6,2.32363602]
["bitfinex","ETHUSD",1759341003131,0.76675,4304.4,4303.9,14.5]
["bitfinex","ETHUSD",1759341003132,0.4515,4304.3,4303.9,14.5]
["bitfinex","ETHUSD",1759341003300,2.32336609,4304.1,4303.2,2.32385201]
["bitfinex","ETHUSD",1759341003501,1.23151243,4304.0,4303.3,2.3237823]
["bitfinex","ETHUSD",1759341003824,1.23151243,4304.0,4303.4,14.5]
["bitfinex","ETHUSD",1759341004025,2.77492922,4304.0,4303.4,14.5]
["bitfinex","ETHUSD",1759341004184,0.4515,4304.0,4303.4,14.5]
["bitfinex","ETHUSD",1759341004692,2.702,4304.2,4303.6,2.32363602]
["bitfinex","ETHUSD",1759341004891,2.4,4304.5,4303.9,2.32343425]
["bitfinex","ETHUSD",1759341005130,2.4,4304.5,4303.9,2.32343154]
["bitfinex","ETHUSD",1759341005298,2.4,4304.5,4304.2,2.32330268]
["bitfinex","ETHUSD",1759341005616,2.4,4304.5,4303.9,2.32347405]
["bitfinex","ETHUSD",1759341005617,2.39730543,4304.8,4304.4,2.32319248]
["bitfinex","ETHUSD",1759341005797,0.002,4304.9,4304.5,2.32314331]
["bitfinex","ETHUSD",1759341006201,0.002,4304.9,4304.6,14.5]
["bitfinex","ETHUSD",1759341006551,0.002,4304.9,4304.7,5.04727267]
["bitfinex","ETHUSD",1759341006748,0.002,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1759341007250,0.002,4304.9,4304.8,2.34621817]
["bitfinex","ETHUSD",1759341007398,0.002,4304.9,4304.8,2.95658829]
["bitfinex","ETHUSD",1759341007948,0.002,4304.9,4304.8,17.45658829]
["bitfinex","ETHUSD",1759341008403,0.002,4304.9,4304.8,37.25956929]
["bitfinex","ETHUSD",1759341008602,0.4515,4306.7,4304.8,37.25956929]
["bitfinex","ETHUSD",1759341008603,0.4515,4307.6,4305.9,0.6336]
["bitfinex","ETHUSD",1759341008832,0.4515,4307.6,4305.7,0.6336]
["bitfinex","ETHUSD",1759341008833,2.701,4308.0,4307.1,2.32170324]
["bitfinex","ETHUSD",1759341009013,2.701,4308.0,4306.3,2.32217913]
["bitfinex","ETHUSD",1759341009014,2.701,4308.0,4307.0,2.702]
["bitfinex","ETHUSD",1759341009214,0.2701,4307.9,4307.2,14.5]
["bitfinex","ETHUSD",1759341009539,0.2701,4307.9,4307.3,0.0232164]
["bitfinex","ETHUSD",1759341009713,0.2701,4307.9,4307.2,14.5]
["bitfinex","ETHUSD",1759341010110,0.2701,4307.9,4307.2,16.82168538]
["bitfinex","ETHUSD",1759341010438,0.47190252,4308.1,4307.2,14.5]
["bitfinex","ETHUSD",1759341010624,2.702,4308.2,4307.2,14.5]
["bitfinex","ETHUSD",1759341011032,2.4,4308.1,4307.2,14.5]
["bitfinex","ETHUSD",1759341011414,2.32136024,4307.9,4307.2,14.5]
["bitfinex","ETHUSD",1759341011605,2.32142322,4307.8,4307.2,14.5]
["bitfinex","ETHUSD",1759341011806,0.50962893,4307.7,4307.2,14.5]
["bitfinex","ETHUSD",1759341012027,0.4536,4307.6,4307.2,14.5]
["bitfinex","ETHUSD",1759341012231,2.32164,4307.3,4307.2,14.5]
["bitfinex","ETHUSD",1759341012541,2.77524,4307.3,4307.2,14.5]
["bitfinex","ETHUSD",1759341013245,2.32189261,4306.9,4305.5,2.32260588]
["bitfinex","ETHUSD",1759341013427,2.32198714,4306.7,4305.6,2.703]
["bitfinex","ETHUSD",1759341013600,2.321967,4306.7,4305.8,2.32244598]
["bitfinex","ETHUSD",1759341013802,2.321967,4306.7,4305.7,2.4]
["bitfinex","ETHUSD",1759341013803,2.321967,4306.7,4306.6,14.5]
["bitfinex","ETHUSD",1759341014043,2.77556345,4306.7,4306.6,14.5]
["bitfinex","ETHUSD",1759341014337,3.3233198,4306.7,4306.6,14.5]
["bitfinex","ETHUSD",1759341016745,3.4393198,4306.7,4306.6,14.5]
["bitfinex","ETHUSD",1759341016906,2.89156345,4306.7,4306.6,14.5]
["bitfinex","ETHUSD",1759341017102,2.32208551,4306.5,4306.0,0.116]
["bitfinex","ETHUSD",1759341017433,2.32208551,4306.5,4305.8,2.702]
["bitfinex","ETHUSD",1759341017434,2.32210164,4306.5,4305.8,2.701]
["bitfinex","ETHUSD",1759341017643,0.116,4306.4,4306.1,14.5]
["bitfinex","ETHUSD",1759341017805,2.43812571,4306.4,4306.1,14.5]
["bitfinex","ETHUSD",1759341018006,0.116,4306.4,4306.1,14.5]
["bitfinex","ETHUSD",1759341018227,2.32217913,4306.3,4306.1,14.5]
["bitfinex","ETHUSD",1759341018443,2.816,4306.4,4306.1,14.5]
["bitfinex","ETHUSD",1759341018444,2.77583305,4306.2,4306.1,14.5]
["bitfinex","ETHUSD",1759341018751,0.4536,4306.2,4306.1,14.5]
["bitfinex","ETHUSD",1759341019147,2.32223305,4306.2,4305.8,0.116]
["bitfinex","ETHUSD",1759341019451,2.699,4306.2,4305.8,0.116]
["bitfinex","ETHUSD",1759341019650,2.699,4306.2,4305.9,14.5]
["bitfinex","ETHUSD",1759341020718,3.1427,4306.2,4305.9,14.5]
["bitfinex","ETHUSD",1759341020921,2.32234091,4306.0,4305.9,14.5]
["bitfinex","ETHUSD",1759341021359,2.76604091,4306.0,4305.9,14.5]
["bitfinex","ETHUSD",1759341021557,0.4437,4306.0,4305.9,14.5]
["bitfinex","ETHUSD",1759341021864,2.43828787,4306.1,4305.9,14.5]
["bitfinex","ETHUSD",1759341022077,2.88198787,4306.1,4305.9,14.5]
["bitfinex","ETHUSD",1759341022582,2.32234091,4306.0,4305.9,14.5]
["bitfinex","ETHUSD",1759341023083,4.72234091,4306.0,4305.9,14.5]
["bitfinex","ETHUSD",1759341023259,2.32251909,4305.7,4305.0,2.697]
["bitfinex","ETHUSD",1759341023464,5.01951909,4305.7,4304.9,2.697]
["bitfinex","ETHUSD",1759341023662,5.01951909,4305.7,4305.1,14.5]
["bitfinex","ETHUSD",1759341023985,2.697,4305.7,4305.2,0.02322772]
["bitfinex","ETHUSD",1759341024150,2.697,4305.9,4305.1,17.197]
["bitfinex","ETHUSD",1759341024769,2.697,4305.9,4305.1,14.5]
["bitfinex","ETHUSD",1759341025001,5.73280216,4305.9,4305.1,14.5]
["bitfinex","ETHUSD",1759341025181,3.1407,4305.9,4305.1,14.5]
["bitfinex","ETHUSD",1759341025381,5.46309759,4305.9,4305.1,14.5]
["bitfinex","ETHUSD",1759341025588,2.32254188,4305.7,4305.1,14.5]
["bitfinex","ETHUSD",1759341025912,2.7,4305.6,4305.1,14.5]
["bitfinex","ETHUSD",1759341028026,2.7,4305.6,4305.1,16.82282087]
["bitfinex","ETHUSD",1759341028526,2.7,4305.6,4305.1,14.5]
["bitfinex","ETHUSD",1759341028822,5.46627228,4305.6,4305.1,14.5]
["bitfinex","ETHUSD",1759341029026,3.1437,4305.6,4305.1,14.5]
["bitfinex","ETHUSD",1759341029394,2.7,4305.6,4305.1,14.5]
["bitfinex","ETHUSD",1759341029589,5.02256217,4305.6,4305.1,14.5]
["bitfinex","ETHUSD",1759341029822,5.46626217,4305.6,4305.1,14.5]
["bitfinex","ETHUSD",1759341030325,0.4437,4305.6,4305.1,14.5]
["bitfinex","ETHUSD",1759341030986,5.01950508,4305.7,4305.1,14.5]
["bitfinex","ETHUSD",1759341031522,2.32255859,4305.6,4305.1,14.5]
["bitfinex","ETHUSD",1759341032293,0.4437,4305.5,4305.1,14.5]
["bitfinex","ETHUSD",1759341032829,2.697,4305.4,4304.9,2.32293175]
["bitfinex","ETHUSD",1759341033127,2.697,4305.4,4304.8,2.32298312]
["bitfinex","ETHUSD",1759341033428,2.697,4305.4,4305.0,0.116]
["bitfinex","ETHUSD",1759341034517,2.697,4305.4,4304.7,14.5]
["bitfinex","ETHUSD",1759341034518,2.32282641,4305.1,4304.7,14.5]
["bitfinex","ETHUSD",1759341034714,3.1387,4305.0,4304.7,14.5]
["bitfinex","ETHUSD",1759341034920,5.4615943,4305.0,4304.7,14.5]
["bitfinex","ETHUSD",1759341036129,0.4437,4304.9,4303.4,2.32370304]
["bitfinex","ETHUSD",1759341036332,3.48503757,4305.0,4303.9,0.116]
["bitfinex","ETHUSD",1759341036333,2.32324868,4304.4,4303.9,0.116]
["bitfinex","ETHUSD",1759341036530,2.695,4304.3,4303.9,2.4394577]
["bitfinex","ETHUSD",1759341036691,2.695,4304.2,4304.0,14.5]
["bitfinex","ETHUSD",1759341036897,5.01836111,4304.2,4304.0,14.5]
["bitfinex","ETHUSD",1759341037118,0.4437,4304.1,4304.0,14.5]
["bitfinex","ETHUSD",1759341038030,5.01832847,4304.2,4304.0,14.5]
["bitfinex","ETHUSD",1759341038031,2.695,4304.2,4304.0,14.5]
["bitfinex","ETHUSD",1759341039618,2.695,4304.2,4303.0,2.32392242]
["bitfinex","ETHUSD",1759341039619,0.4437,4304.1,4301.8,0.001]
["bitfinex","ETHUSD",1759341039817,2.4,4305.1,4301.8,0.001]
["bitfinex","ETHUSD",1759341039818,2.71,4304.0,4302.0,2.732245]
["bitfinex","ETHUSD",1759341040052,2.418,4303.9,4302.9,0.6336]
["bitfinex","ETHUSD",1759341040213,2.711,4304.2,4303.4,2.32369166]
["bitfinex","ETHUSD",1759341040410,0.4437,4304.8,4303.5,0.0232369]
["bitfinex","ETHUSD",1759341040616,0.4437,4304.8,4303.5,5.05787392]
["bitfinex","ETHUSD",1759341040823,2.3229549,4304.9,4303.8,2.32348343]
["bitfinex","ETHUSD",1759341040824,2.711,4304.7,4303.8,2.32348343]
["bitfinex","ETHUSD",1759341041054,2.711,4304.7,4304.0,2.32339894]
["bitfinex","ETHUSD",1759341041266,2.711,4304.7,4303.6,14.5]
["bitfinex","ETHUSD",1759341041267,2.711,4304.7,4303.7,2.32358203]
["bitfinex","ETHUSD",1759341041419,2.711,4304.7,4303.6,14.5]
["bitfinex","ETHUSD",1759341041617,0.4437,4305.2,4303.6,14.5]
["bitfinex","ETHUSD",1759341041941,2.71,4305.1,4304.4,2.32316811]
["bitfinex","ETHUSD",1759341042145,2.71,4305.1,4303.9,3.3436]
["bitfinex","ETHUSD",1759341042334,2.71,4305.1,4304.4,2.32315722]
["bitfinex","ETHUSD",1759341042659,2.71,4305.1,4304.8,2.32298653]
["bitfinex","ETHUSD",1759341042823,2.71,4305.1,4304.4,2.32320416]
["bitfinex","ETHUSD",1759341043148,2.71,4305.1,4304.2,2.71]
["bitfinex","ETHUSD",1759341043149,2.71,4305.1,4304.9,2.32292634]
["bitfinex","ETHUSD",1759341043352,2.71,4305.1,4305.0,14.5]
["bitfinex","ETHUSD",1759341043522,2.71,4305.1,4304.9,2.32292634]
["bitfinex","ETHUSD",1759341043844,2.71,4305.1,4304.4,2.32319692]
["bitfinex","ETHUSD",1759341044045,2.71,4305.1,4304.5,2.32315019]
["bitfinex","ETHUSD",1759341044249,2.71,4305.1,4304.6,2.32307888]
["bitfinex","ETHUSD",1759341044547,2.71,4305.1,4304.7,2.32303869]
["bitfinex","ETHUSD",1759341044946,2.71,4305.1,4304.8,2.32298829]
["bitfinex","ETHUSD",1759341045147,2.71,4305.1,4304.6,2.3230465]
["bitfinex","ETHUSD",1759341045367,2.71,4305.1,4302.7,2.32412053]
["bitfinex","ETHUSD",1759341045572,3.1844,4305.1,4304.4,2.32315615]
["bitfinex","ETHUSD",1759341045746,3.4554,4305.1,4304.5,0.0232315]
["bitfinex","ETHUSD",1759341045921,3.4554,4305.1,4303.8,0.6336]
["bitfinex","ETHUSD",1759341045922,2.71,4305.1,4304.0,0.6336]
["bitfinex","ETHUSD",1759341046261,2.71,4305.1,4303.2,2.4]
["bitfinex","ETHUSD",1759341046262,2.71,4305.1,4303.3,0.6336]
["bitfinex","ETHUSD",1759341046420,2.71,4305.1,4304.2,2.32331105]
["bitfinex","ETHUSD",1759341046622,2.71,4305.1,4304.1,2.95696033]
["bitfinex","ETHUSD",1759341046949,2.71,4305.1,4304.7,0.116]
["bitfinex","ETHUSD",1759341047118,2.32303678,4304.8,4303.2,2.3238087]
["bitfinex","ETHUSD",1759341047321,3.27231752,4305.1,4303.7,2.3235702]
["bitfinex","ETHUSD",1759341047322,0.4744,4304.7,4303.7,2.3235702]
["bitfinex","ETHUSD",1759341047573,5.50754158,4304.6,4303.7,2.3235702]
["bitfinex","ETHUSD",1759341047750,5.50757383,4304.5,4303.6,2.32362863]
["bitfinex","ETHUSD",1759341047953,2.71,4304.4,4303.6,2.32362863]
["bitfinex","ETHUSD",1759341048158,2.71,4304.4,4303.5,2.32367503]
["bitfinex","ETHUSD",1759341048751,2.71,4304.4,4303.5,2.32369001]
["bitfinex","ETHUSD",1759341048959,2.71,4304.4,4302.9,2.4]
["bitfinex","ETHUSD",1759341049134,2.71,4304.4,4303.8,2.32350481]
["bitfinex","ETHUSD",1759341049531,2.71,4304.4,4303.7,2.32357857]
["bitfinex","ETHUSD",1759341049731,2.71,4304.4,4303.8,2.32352784]
["bitfinex","ETHUSD",1759341050062,2.71,4304.4,4303.6,2.32359667]
["bitfinex","ETHUSD",1759341050357,2.71,4304.4,4303.1,3.0336]
["bitfinex","ETHUSD",1759341050358,2.32333296,4304.2,4302.1,2.4]
["bitfinex","ETHUSD",1759341050556,2.32337577,4304.1,4303.1,2.32386771]
["bitfinex","ETHUSD",1759341050774,0.4744,4304.0,4302.3,3.0336]
["bitfinex","ETHUSD",1759341051066,16.84478381,4304.9,4302.0,0.001]
["bitfinex","ETHUSD",1759341051067,2.32353753,4303.8,4302.9,2.32396837]
["bitfinex","ETHUSD",1759341051270,2.32364454,4303.6,4302.5,2.4]
["bitfinex","ETHUSD",1759341051489,2.32364454,4303.6,4302.6,2.32417607]
["bitfinex","ETHUSD",1759341051695,2.711,4303.5,4302.9,2.32399574]
["bitfinex","ETHUSD",1759341051900,2.711,4303.5,4302.5,4.72423009]
["bitfinex","ETHUSD",1759341052192,5.03469999,4303.5,4302.0,0.001]
["bitfinex","ETHUSD",1759341052345,2.79818232,4303.4,4302.5,2.32422352]
["bitfinex","ETHUSD",1759341052751,2.79818232,4303.4,4302.0,2.401]
["bitfinex","ETHUSD",1759341052752,0.78328184,4303.4,4302.0,2.32545429]
["bitfinex","ETHUSD",1759341052972,2.32400947,4303.0,4302.1,2.32443944]
["bitfinex","ETHUSD",1759341053190,5.03901747,4302.9,4302.1,2.32443944]
["bitfinex","ETHUSD",1759341053493,2.3235738,4303.8,4302.0,0.001]
["bitfinex","ETHUSD",1759341053494,0.6164072,4304.9,4302.2,0.02324392]
["bitfinex","ETHUSD",1759341053665,2.32385244,4303.2,4302.3,2.32430018]
["bitfinex","ETHUSD",1759341053849,2.714,4303.1,4302.4,2.32427585]
["bitfinex","ETHUSD",1759341054192,2.714,4303.1,4302.6,2.32416366]
["bitfinex","ETHUSD",1759341054551,2.714,4303.1,4302.5,2.32419234]
["bitfinex","ETHUSD",1759341055264,5.03793145,4303.1,4302.3,2.32429596]
["bitfinex","ETHUSD",1759341055463,5.03793145,4303.1,4302.0,0.001]
["bitfinex","ETHUSD",1759341055464,2.714,4303.1,4302.2,2.9579829]
["bitfinex","ETHUSD",1759341055693,2.714,4303.1,4302.2,0.6336]
["bitfinex","ETHUSD",1759341055855,2.714,4303.1,4302.0,0.6346]
["bitfinex","ETHUSD",1759341056387,2.714,4303.1,4302.6,2.32413337]
["bitfinex","ETHUSD",1759341056745,0.4744,4303.2,4302.5,2.32421421]
["bitfinex","ETHUSD",1759341056949,2.714,4303.1,4302.5,2.32518316]
["bitfinex","ETHUSD",1759341057150,2.714,4303.1,4302.7,0.116]
["bitfinex","ETHUSD",1759341057402,0.4744,4303.0,4302.7,0.116]
["bitfinex","ETHUSD",1759341058907,5.03791394,4303.1,4302.7,0.116]
["bitfinex","ETHUSD",1759341059115,0.4744,4302.9,4302.7,0.116]
["bitfinex","ETHUSD",1759341059900,2.714,4303.1,4302.7,0.116]
["bitfinex","ETHUSD",1759341060492,3.1884,4303.1,4302.7,0.116]
["bitfinex","ETHUSD",1759341061116,3.1884,4303.1,4302.7,2.44008531]
["bitfinex","ETHUSD",1759341061280,3.1884,4303.1,4302.7,0.116]
["bitfinex","ETHUSD",1759341061997,3.1884,4303.1,4302.7,2.44011086]
["bitfinex","ETHUSD",1759341062627,2.714,4303.1,4302.7,0.116]
["bitfinex","ETHUSD",1759341062819,3.1884,4303.1,4302.7,0.116]
["bitfinex","ETHUSD",1759341063315,0.4744,4303.0,4302.7,0.116]
["bitfinex","ETHUSD",1759341063619,2.79846073,4302.9,4302.5,0.001]
["bitfinex","ETHUSD",1759341063804,2.32407,4302.8,4302.5,0.001]
["bitfinex","ETHUSD",1759341064142,2.708,4302.7,4302.5,0.001]
["bitfinex","ETHUSD",1759341064415,3.1824,4302.7,4302.5,0.001]
["bitfinex","ETHUSD",1759341066075,2.708,4302.7,4302.5,0.001]
["bitfinex","ETHUSD",1759341067120,0.4744,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1759341067318,0.5904,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1759341067554,2.708,4302.7,4302.5,0.001]
["bitfinex","ETHUSD",1759341069144,0.4744,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1759341070740,2.79857607,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1759341072060,0.4744,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1759341073849,3.11681607,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1759341074289,3.11681607,4302.6,4302.0,0.001]
["bitfinex","ETHUSD",1759341074290,2.3244462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1759341074577,5.0314462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1759341074983,5.4757462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1759341076090,5.4757462,4302.1,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341076091,2.32480453,4301.5,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341076256,2.32487852,4301.3,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341076461,5.47617852,4301.3,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341077188,2.32479808,4301.5,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341077189,0.46541908,4301.5,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341077489,2.708,4301.3,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341077892,3.1523,4301.3,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341078947,2.708,4301.3,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341079646,2.714,4301.3,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341080685,3.1639,4301.3,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341081179,3.32192676,4301.3,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341081380,2.714,4301.3,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341081604,3.1639,4301.3,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341081794,5.48877852,4301.3,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341084186,3.1639,4301.3,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341084499,6.89671024,4301.3,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341086179,4.57183172,4301.3,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341086891,6.89671024,4301.3,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341089841,9.29671024,4301.3,4301.2,3.38188705]
["bitfinex","ETHUSD",1759341091326,2.32552731,4300.1,4300.0,0.005]
["bitfinex","ETHUSD",1759341091503,10.90191378,4300.1,4300.0,0.005]
["bitfinex","ETHUSD",1759341091705,5.113,4300.1,4300.0,0.005]
["bitfinex","ETHUSD",1759341092043,5.5629,4300.1,4300.0,0.005]
["bitfinex","ETHUSD",1759341092427,7.88842731,4300.1,4300.0,0.005]
["bitfinex","ETHUSD",1759341093244,7.88842731,4300.1,4297.8,5.80024865]
["bitfinex","ETHUSD",1759341093245,2.4,4300.0,4297.8,5.80024865]
["bitfinex","ETHUSD",1759341093451,1.44,4300.1,4297.9,0.02326717]
["bitfinex","ETHUSD",1759341093743,1.44,4300.1,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341093744,0.4499,4299.9,4298.0,11.43116586]
["bitfinex","ETHUSD",1759341094050,0.49072487,4300.3,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341094051,2.4,4300.7,4298.1,0.008]
["bitfinex","ETHUSD",1759341094205,0.4499,4300.4,4298.4,0.6336]
["bitfinex","ETHUSD",1759341094416,4.72547608,4300.2,4299.0,2.32607367]
["bitfinex","ETHUSD",1759341094627,4.72547608,4300.2,4298.9,2.32614423]
["bitfinex","ETHUSD",1759341094836,2.4,4300.0,4298.8,0.008]
["bitfinex","ETHUSD",1759341095156,2.725,4299.9,4298.1,0.6336]
["bitfinex","ETHUSD",1759341095318,2.725,4299.9,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341095319,2.4,4298.8,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341095637,7.72381586,4298.9,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341095638,4.72618308,4298.9,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341095854,2.738,4298.7,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341096000,2.738,4298.7,4297.8,5.80025654]
["bitfinex","ETHUSD",1759341096201,0.4499,4299.0,4297.8,5.80025654]
["bitfinex","ETHUSD",1759341096202,2.738,4298.6,4297.9,2.32671744]
["bitfinex","ETHUSD",1759341096404,3.20224405,4298.6,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341096665,2.32639292,4298.5,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341096883,3.20224405,4298.6,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341096884,2.738,4298.4,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341097090,2.3265443,4298.3,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341097301,2.738,4298.4,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341097465,2.77646439,4298.2,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341097666,2.737,4298.1,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341097865,2.737,4298.0,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341098485,2.737,4297.9,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341098723,0.46858238,4298.6,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341099002,2.743,4298.6,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341099169,2.743,4298.6,4298.1,2.32660943]
["bitfinex","ETHUSD",1759341099372,2.743,4298.6,4297.9,2.32671769]
["bitfinex","ETHUSD",1759341099682,2.743,4298.6,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341099887,2.743,4298.6,4298.0,0.116]
["bitfinex","ETHUSD",1759341100786,0.116,4298.4,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341100989,2.744,4298.3,4297.8,3.47348485]
["bitfinex","ETHUSD",1759341102524,2.744,4298.3,4297.8,3.42348485]
["bitfinex","ETHUSD",1759341102728,2.744,4298.3,4297.8,5.75024984]
["bitfinex","ETHUSD",1759341102913,2.744,4298.3,4297.8,5.70024984]
["bitfinex","ETHUSD",1759341103110,2.744,4298.3,4297.9,2.32671618]
["bitfinex","ETHUSD",1759341103307,2.744,4298.3,4297.8,3.37348485]
["bitfinex","ETHUSD",1759341103920,2.744,4298.3,4297.9,2.32671769]
["bitfinex","ETHUSD",1759341104483,0.116,4298.4,4297.8,5.70025333]
["bitfinex","ETHUSD",1759341104683,2.742,4298.5,4298.1,0.116]
["bitfinex","ETHUSD",1759341105426,2.742,4298.5,4297.8,3.37348485]
["bitfinex","ETHUSD",1759341105785,2.858,4298.5,4297.9,2.44271122]
["bitfinex","ETHUSD",1759341105990,2.858,4298.5,4297.9,0.116]
["bitfinex","ETHUSD",1759341106193,2.32644705,4298.4,4297.8,3.37348485]
["bitfinex","ETHUSD",1759341106622,5.86031384,4298.5,4297.8,3.37348485]
["bitfinex","ETHUSD",1759341106825,3.2021,4298.5,4297.8,3.37348485]
["bitfinex","ETHUSD",1759341107025,2.8601,4298.4,4297.8,3.37348485]
["bitfinex","ETHUSD",1759341107489,2.32670015,4298.0,4297.8,3.37348485]
["bitfinex","ETHUSD",1759341107686,3.2051,4297.9,4297.8,3.37348485]
["bitfinex","ETHUSD",1759341108599,5.53181769,4297.9,4297.8,3.37348485]
["bitfinex","ETHUSD",1759341108800,6.31765519,4297.9,4297.8,3.37348485]
["bitfinex","ETHUSD",1759341109997,3.5308375,4297.9,4297.8,3.37348485]
["bitfinex","ETHUSD",1759341110197,2.745,4297.9,4297.8,3.37348485]
["bitfinex","ETHUSD",1759341110404,2.4,4298.7,4297.8,3.37348485]
["bitfinex","ETHUSD",1759341110626,4.72644094,4298.5,4297.8,3.37348485]
["bitfinex","ETHUSD",1759341111021,2.743,4298.6,4297.8,3.37348485]
["bitfinex","ETHUSD",1759341111233,2.743,4298.6,4297.9,0.008]
["bitfinex","ETHUSD",1759341111551,2.743,4298.6,4297.8,3.37348485]
["bitfinex","ETHUSD",1759341111728,2.743,4298.6,4298.0,14.5]
["bitfinex","ETHUSD",1759341112198,2.743,4298.6,4298.1,2.32660943]
["bitfinex","ETHUSD",1759341112394,2.743,4298.6,4298.0,14.5]
["bitfinex","ETHUSD",1759341113130,2.78649722,4298.5,4298.0,14.5]
["bitfinex","ETHUSD",1759341113336,0.4601,4298.4,4298.0,14.5]
["bitfinex","ETHUSD",1759341113536,2.78660512,4298.3,4297.8,3.37448485]
["bitfinex","ETHUSD",1759341113744,2.32671769,4297.9,4297.8,2.89948485]
["bitfinex","ETHUSD",1759341113904,3.5929604,4297.9,4297.8,2.89948485]
["bitfinex","ETHUSD",1759341114104,4.0530604,4297.9,4297.8,2.89948485]
["bitfinex","ETHUSD",1759341115237,6.8030604,4297.9,4297.8,2.89948485]
["bitfinex","ETHUSD",1759341116231,6.9190604,4297.9,4297.8,2.89948485]
["bitfinex","ETHUSD",1759341117071,6.9190604,4297.9,4295.3,0.25]
["bitfinex","ETHUSD",1759341117072,7.36814698,4297.8,4295.3,0.25]
["bitfinex","ETHUSD",1759341117231,20.06210602,4296.7,4295.3,0.25]
["bitfinex","ETHUSD",1759341117432,5.6111,4296.6,4295.3,0.25]
["bitfinex","ETHUSD",1759341117629,6.10064665,4296.6,4295.3,0.25]
["bitfinex","ETHUSD",1759341117969,25.67320602,4296.6,4295.3,0.25]
["bitfinex","ETHUSD",1759341118141,2.3277926,4296.0,4295.3,0.25]
["bitfinex","ETHUSD",1759341118336,2.753,4295.9,4295.3,0.25]
["bitfinex","ETHUSD",1759341118669,2.753,4296.1,4295.3,2.57811501]
["bitfinex","ETHUSD",1759341118875,2.753,4296.1,4295.3,0.25]
["bitfinex","ETHUSD",1759341119100,2.753,4296.1,4295.3,2.5781229]
["bitfinex","ETHUSD",1759341119373,2.753,4296.1,4295.3,0.25]
["bitfinex","ETHUSD",1759341119678,2.32775869,4296.0,4295.3,0.2]
["bitfinex","ETHUSD",1759341120056,2.3278018,4295.9,4295.3,0.2]
["bitfinex","ETHUSD",1759341120374,2.753,4295.8,4295.3,0.15]
["bitfinex","ETHUSD",1759341120576,0.82183816,4297.5,4295.3,0.15]
["bitfinex","ETHUSD",1759341120577,2.32739828,4296.7,4295.5,2.328017]
["bitfinex","ETHUSD",1759341120762,2.32749453,4296.5,4295.4,0.4461]
["bitfinex","ETHUSD",1759341121074,0.4601,4297.1,4295.7,2.3278598]
["bitfinex","ETHUSD",1759341121241,2.753,4297.0,4295.3,0.15]
["bitfinex","ETHUSD",1759341121439,2.4,4296.8,4295.8,14.5]
["bitfinex","ETHUSD",1759341121676,0.4601,4296.9,4295.8,14.5]
["bitfinex","ETHUSD",1759341121875,0.93379115,4296.9,4295.8,14.5]
["bitfinex","ETHUSD",1759341122060,2.32746742,4296.6,4295.8,14.5]
["bitfinex","ETHUSD",1759341122263,2.32747788,4296.5,4295.8,14.5]
["bitfinex","ETHUSD",1759341122480,2.754,4296.4,4295.9,0.469378]
["bitfinex","ETHUSD",1759341122680,2.753,4296.7,4296.0,2.77384566]
["bitfinex","ETHUSD",1759341122888,2.753,4296.7,4296.1,2.3509604]
["bitfinex","ETHUSD",1759341123094,2.753,4296.7,4296.1,0.4461]
["bitfinex","ETHUSD",1759341123251,2.753,4296.7,4296.3,2.32757933]
["bitfinex","ETHUSD",1759341123451,0.4764287,4297.4,4296.4,2.79690425]
["bitfinex","ETHUSD",1759341123672,2.4,4297.2,4296.4,0.4461]
["bitfinex","ETHUSD",1759341124072,2.4,4297.2,4296.5,0.02327475]
["bitfinex","ETHUSD",1759341124277,2.4,4297.2,4296.4,0.4461]
["bitfinex","ETHUSD",1759341124681,2.4,4297.2,4296.5,2.32743164]
["bitfinex","ETHUSD",1759341125260,2.753,4297.3,4296.5,2.32742821]
["bitfinex","ETHUSD",1759341125457,0.4601,4297.1,4295.7,2.32790031]
["bitfinex","ETHUSD",1759341125660,0.4601,4297.1,4295.8,17.252]
["bitfinex","ETHUSD",1759341125661,2.3273355,4296.8,4295.8,17.252]
["bitfinex","ETHUSD",1759341125854,2.32757364,4296.4,4295.8,14.5]
["bitfinex","ETHUSD",1759341126194,2.32719567,4297.1,4295.8,14.5]
["bitfinex","ETHUSD",1759341126195,2.752,4296.3,4295.8,14.5]
["bitfinex","ETHUSD",1759341126491,2.32763837,4296.2,4295.8,14.5]
["bitfinex","ETHUSD",1759341126693,3.2121,4296.3,4295.8,14.5]
["bitfinex","ETHUSD",1759341126902,2.32765742,4296.2,4295.8,14.5]
["bitfinex","ETHUSD",1759341127195,0.116,4296.1,4295.5,0.1168]
["bitfinex","ETHUSD",1759341127360,0.55397574,4296.1,4295.3,0.15]
["bitfinex","ETHUSD",1759341127554,2.32765314,4296.2,4295.3,2.47811326]
["bitfinex","ETHUSD",1759341127759,5.07963707,4296.3,4295.4,14.52328071]
["bitfinex","ETHUSD",1759341128094,2.752,4296.3,4295.4,14.5]
["bitfinex","ETHUSD",1759341128594,2.32731721,4296.8,4295.6,2.32796349]
["bitfinex","ETHUSD",1759341128793,2.32731721,4296.8,4295.5,3.1991]
["bitfinex","ETHUSD",1759341128794,2.753,4296.6,4296.1,2.327668]
["bitfinex","ETHUSD",1759341128958,2.753,4296.6,4296.2,2.32761848]
["bitfinex","ETHUSD",1759341129159,2.753,4296.6,4296.3,14.5]
["bitfinex","ETHUSD",1759341129372,5.153,4296.9,4296.3,14.5]
["bitfinex","ETHUSD",1759341129970,2.32731334,4296.8,4295.7,2.32789198]
["bitfinex","ETHUSD",1759341130174,2.3274168,4296.7,4295.7,2.32790575]
["bitfinex","ETHUSD",1759341130404,5.90102071,4296.9,4295.3,2.92421713]
["bitfinex","ETHUSD",1759341130405,2.32749896,4296.5,4295.3,2.92421713]
["bitfinex","ETHUSD",1759341130609,2.752,4296.4,4295.8,14.5]
["bitfinex","ETHUSD",1759341130811,2.752,4296.4,4295.8,16.82785259]
["bitfinex","ETHUSD",1759341131120,2.752,4296.4,4295.8,14.5]
["bitfinex","ETHUSD",1759341131497,2.752,4296.4,4295.8,16.82783639]
["bitfinex","ETHUSD",1759341131702,2.3275855,4296.3,4295.8,14.5]
["bitfinex","ETHUSD",1759341132004,3.25994265,4296.4,4295.8,14.501]
["bitfinex","ETHUSD",1759341132315,2.752,4296.4,4295.8,14.501]
["bitfinex","ETHUSD",1759341132836,2.32762595,4296.3,4295.8,14.501]
["bitfinex","ETHUSD",1759341133122,2.32762595,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1759341133294,0.35981844,4296.8,4295.8,0.4559]
["bitfinex","ETHUSD",1759341133295,2.752,4296.2,4295.8,0.4559]
["bitfinex","ETHUSD",1759341133493,2.751,4296.1,4295.8,0.4559]
["bitfinex","ETHUSD",1759341133697,0.4416,4297.0,4295.9,0.478178]
["bitfinex","ETHUSD",1759341133904,4.72699664,4297.4,4296.2,2.32762495]
["bitfinex","ETHUSD",1759341134084,0.4416,4297.5,4295.9,2.80595646]
["bitfinex","ETHUSD",1759341134085,2.4,4297.2,4295.9,0.4549]
["bitfinex","ETHUSD",1759341134407,0.4416,4297.1,4296.1,2.32767173]
["bitfinex","ETHUSD",1759341134590,0.4416,4297.1,4296.0,16.82774195]
["bitfinex","ETHUSD",1759341134781,1.00086,4297.1,4296.0,14.5]
["bitfinex","ETHUSD",1759341135225,0.49096683,4297.6,4296.1,0.4549]
["bitfinex","ETHUSD",1759341135390,2.4,4297.4,4296.5,2.32742932]
["bitfinex","ETHUSD",1759341135598,2.4,4297.4,4296.6,2.32740018]
["bitfinex","ETHUSD",1759341135795,2.4,4297.4,4296.5,0.4549]
["bitfinex","ETHUSD",1759341135999,4.72699499,4297.4,4296.5,0.4549]
["bitfinex","ETHUSD",1759341136207,4.72699499,4297.4,4296.0,16.82772057]
["bitfinex","ETHUSD",1759341136208,3.19371476,4297.4,4296.0,14.5]
["bitfinex","ETHUSD",1759341136394,2.32735984,4296.8,4296.0,14.5]
["bitfinex","ETHUSD",1759341136609,2.75,4296.7,4296.0,14.5]
["bitfinex","ETHUSD",1759341137392,2.44358723,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1759341137627,2.75,4296.2,4295.8,0.001]
["bitfinex","ETHUSD",1759341137919,0.116,4295.9,4295.8,14.501]
["bitfinex","ETHUSD",1759341138709,2.866,4295.9,4295.8,14.501]
["bitfinex","ETHUSD",1759341139024,2.75,4295.9,4295.8,14.501]
["bitfinex","ETHUSD",1759341140520,2.75,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341140728,0.275,4296.6,4295.8,0.001]
["bitfinex","ETHUSD",1759341140729,2.748,4296.2,4295.8,0.4591]
["bitfinex","ETHUSD",1759341141027,2.748,4296.2,4295.8,0.117]
["bitfinex","ETHUSD",1759341141409,0.116,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1759341144329,0.5764,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1759341145702,0.116,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1759341146592,0.5764,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1759341147499,0.116,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1759341147897,0.116,4296.1,4295.9,0.4581]
["bitfinex","ETHUSD",1759341148132,2.742,4296.5,4296.0,2.9251242]
["bitfinex","ETHUSD",1759341148333,2.742,4296.4,4296.1,2.7857858]
["bitfinex","ETHUSD",1759341148536,0.49274109,4297.5,4296.2,14.98137638]
["bitfinex","ETHUSD",1759341148716,0.116,4297.2,4296.3,0.116]
["bitfinex","ETHUSD",1759341148914,0.116,4297.2,4296.6,0.116]
["bitfinex","ETHUSD",1759341149735,2.741,4297.1,4296.6,0.116]
["bitfinex","ETHUSD",1759341151099,0.116,4297.2,4296.6,0.116]
["bitfinex","ETHUSD",1759341151100,2.74,4297.0,4296.7,0.4581]
["bitfinex","ETHUSD",1759341151337,2.74,4297.0,4296.7,2.78546546]
["bitfinex","ETHUSD",1759341151536,2.74,4297.0,4296.7,0.4581]
["bitfinex","ETHUSD",1759341151699,2.74,4297.0,4296.6,0.116]
["bitfinex","ETHUSD",1759341152331,3.0256,4297.0,4296.6,0.116]
["bitfinex","ETHUSD",1759341152537,0.116,4296.8,4296.2,14.616]
["bitfinex","ETHUSD",1759341152896,0.116,4296.8,4296.2,0.116]
["bitfinex","ETHUSD",1759341153102,0.116,4296.4,4295.8,0.117]
["bitfinex","ETHUSD",1759341153422,2.738,4296.3,4295.9,14.5]
["bitfinex","ETHUSD",1759341154322,2.738,4296.3,4296.1,0.116]
["bitfinex","ETHUSD",1759341154643,0.4604,4297.6,4296.1,0.116]
["bitfinex","ETHUSD",1759341154821,0.4604,4297.6,4296.2,2.32763534]
["bitfinex","ETHUSD",1759341154822,0.116,4297.2,4296.2,2.32763534]
["bitfinex","ETHUSD",1759341155013,0.116,4297.2,4296.6,0.116]
["bitfinex","ETHUSD",1759341155316,2.739,4297.1,4296.6,0.116]
["bitfinex","ETHUSD",1759341155837,2.739,4297.1,4296.7,14.5]
["bitfinex","ETHUSD",1759341156339,2.739,4297.1,4296.7,16.82736624]
["bitfinex","ETHUSD",1759341156548,2.739,4297.1,4296.8,2.32730035]
["bitfinex","ETHUSD",1759341157039,0.4604,4297.6,4297.0,2.32720179]
["bitfinex","ETHUSD",1759341157203,2.737,4297.2,4297.0,14.5]
["bitfinex","ETHUSD",1759341157401,2.94429066,4298.6,4297.0,14.5]
["bitfinex","ETHUSD",1759341157402,2.737,4297.3,4297.0,14.5]
["bitfinex","ETHUSD",1759341157635,2.737,4297.3,4295.4,2.916155]
["bitfinex","ETHUSD",1759341157636,3.3134,4297.2,4296.4,0.116]
["bitfinex","ETHUSD",1759341158143,3.3134,4297.2,4296.5,14.5]
["bitfinex","ETHUSD",1759341158707,0.4604,4297.1,4295.4,0.13]
["bitfinex","ETHUSD",1759341158909,0.116,4296.1,4295.5,0.1168]
["bitfinex","ETHUSD",1759341159116,2.739,4296.0,4295.5,0.1168]
["bitfinex","ETHUSD",1759341160833,2.739,4296.0,4295.5,2.44477583]
["bitfinex","ETHUSD",1759341161942,2.739,4296.0,4295.6,2.32795745]
["bitfinex","ETHUSD",1759341162436,2.739,4296.0,4295.5,2.44481618]
["bitfinex","ETHUSD",1759341162847,2.739,4296.0,4295.5,0.1168]
["bitfinex","ETHUSD",1759341163339,2.739,4296.0,4295.5,2.44476539]
["bitfinex","ETHUSD",1759341163641,2.739,4296.0,4295.6,2.32796156]
["bitfinex","ETHUSD",1759341163943,2.739,4296.0,4295.7,2.32785697]
["bitfinex","ETHUSD",1759341164107,2.739,4296.0,4295.8,2.32884551]
["bitfinex","ETHUSD",1759341164522,2.739,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1759341165420,2.739,4296.0,4295.8,2.32884571]
["bitfinex","ETHUSD",1759341165623,2.739,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1759341165848,2.734,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1759341166010,0.4535,4297.0,4296.1,2.32765783]
["bitfinex","ETHUSD",1759341166211,2.732,4296.9,4296.2,2.32760168]
["bitfinex","ETHUSD",1759341166411,3.16655,4296.9,4296.3,0.116]
["bitfinex","ETHUSD",1759341166612,0.116,4296.6,4296.0,0.116]
["bitfinex","ETHUSD",1759341166821,2.734,4296.5,4296.0,0.116]
["bitfinex","ETHUSD",1759341167018,0.4535,4296.4,4296.0,0.116]
["bitfinex","ETHUSD",1759341167520,0.4535,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1759341167721,0.116,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1759341167916,2.734,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1759341169211,0.116,4296.1,4295.8,2.32882033]
["bitfinex","ETHUSD",1759341169417,0.116,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1759341169418,2.734,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341170753,2.734,4295.9,4295.8,2.32885511]
["bitfinex","ETHUSD",1759341171250,0.4535,4296.6,4296.0,2.32774012]
["bitfinex","ETHUSD",1759341171415,0.116,4296.3,4295.9,2.32778849]
["bitfinex","ETHUSD",1759341171662,2.731,4296.2,4295.9,2.32778849]
["bitfinex","ETHUSD",1759341172050,2.731,4296.2,4295.8,2.32884951]
["bitfinex","ETHUSD",1759341173881,2.731,4296.2,4295.8,0.001]
["bitfinex","ETHUSD",1759341174170,0.2847,4296.1,4295.8,2.32885471]
["bitfinex","ETHUSD",1759341174338,2.731,4296.2,4295.9,2.3277949]
["bitfinex","ETHUSD",1759341174518,0.116,4296.3,4295.9,2.3277949]
["bitfinex","ETHUSD",1759341174723,2.728,4296.1,4295.9,2.32779546]
["bitfinex","ETHUSD",1759341175223,2.728,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1759341176261,2.728,4296.1,4295.8,2.32883261]
["bitfinex","ETHUSD",1759341176567,2.728,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1759341177121,0.4535,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1759341177342,2.728,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1759341178147,2.728,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1759341178760,2.728,4296.1,4295.9,2.32778425]
["bitfinex","ETHUSD",1759341178934,2.728,4296.1,4295.8,0.117]
["bitfinex","ETHUSD",1759341179131,0.116,4296.3,4295.8,0.117]
["bitfinex","ETHUSD",1759341179346,2.724,4296.0,4295.8,2.44484651]
["bitfinex","ETHUSD",1759341179560,2.724,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1759341180382,2.724,4296.0,4295.8,0.117]
["bitfinex","ETHUSD",1759341180383,2.724,4296.0,4295.8,2.4448023]
["bitfinex","ETHUSD",1759341181236,2.724,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1759341181452,2.723,4296.0,4295.8,0.117]
["bitfinex","ETHUSD",1759341181672,2.723,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1759341182075,0.116,4296.3,4296.0,2.32774674]
["bitfinex","ETHUSD",1759341182378,2.722,4296.1,4296.0,2.3510242]
["bitfinex","ETHUSD",1759341182576,0.116,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1759341182876,2.722,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1759341186258,3.1755,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1759341186453,0.4535,4296.2,4295.8,0.001]
["bitfinex","ETHUSD",1759341186988,2.32780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341187485,5.18130092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341187668,5.79722728,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341187842,9.34277568,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341190046,4.29097476,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341190251,4.849,4295.8,4294.6,0.47174574]
["bitfinex","ETHUSD",1759341190448,0.63921103,4295.7,4294.6,0.47174574]
["bitfinex","ETHUSD",1759341190766,2.32807189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341190976,5.93223402,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341191171,6.85575097,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341191987,4.08975097,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341192151,8.78473402,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341192353,8.76144935,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341192694,9.25401814,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341192851,9.37081814,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341193149,9.71460336,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341193349,10.34820336,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341193549,10.96412972,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341193750,6.94960336,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341193970,9.71560336,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341194784,7.38753147,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341194980,6.89396268,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341195209,9.22203457,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341195773,4.12896268,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341196084,8.40715711,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341197410,9.04075711,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341197610,9.53247535,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341197813,10.23208834,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1759341198115,2.32845134,4294.7,4294.6,0.47174574]
["bitfinex","ETHUSD",1759341198297,8.22341866,4294.7,4294.6,0.47174574]
["bitfinex","ETHUSD",1759341198500,8.63403399,4294.7,4294.6,0.47174574]
["bitfinex","ETHUSD",1759341199778,3.10568265,4294.7,4294.6,0.47174574]
["bitfinex","ETHUSD",1759341199973,7.49345134,4294.7,4294.6,0.47174574]
["bitfinex","ETHUSD",1759341200297,7.95085134,4294.7,4294.6,0.47174574]
["bitfinex","ETHUSD",1759341202894,5.18585134,4294.7,4294.6,0.47174574]
["bitfinex","ETHUSD",1759341203091,7.95085134,4294.7,4284.9,15.0]
["bitfinex","ETHUSD",1759341203387,2.32878941,4294.1,4293.1,2.44611744]
["bitfinex","ETHUSD",1759341203583,0.1168,4293.8,4293.1,2.44611744]
["bitfinex","ETHUSD",1759341203824,2.78728467,4293.7,4293.2,2.32925792]
["bitfinex","ETHUSD",1759341204006,2.78728467,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1759341204725,2.78728467,4293.7,4291.7,2.33006421]
["bitfinex","ETHUSD",1759341205021,0.1168,4293.5,4292.9,2.44622265]
["bitfinex","ETHUSD",1759341205187,2.78628467,4293.4,4292.9,0.1168]
["bitfinex","ETHUSD",1759341205378,3.07659314,4293.4,4292.9,0.1168]
["bitfinex","ETHUSD",1759341205782,2.78628467,4293.4,4292.6,2.32956162]
["bitfinex","ETHUSD",1759341206023,2.78628467,4293.4,4292.4,2.38555871]
["bitfinex","ETHUSD",1759341206024,2.78628467,4293.4,4292.5,2.32964227]
["bitfinex","ETHUSD",1759341206314,2.78628467,4293.4,4292.4,0.0559]
["bitfinex","ETHUSD",1759341206696,2.78628467,4293.4,4292.9,2.32939237]
["bitfinex","ETHUSD",1759341206904,2.78628467,4293.4,4293.0,2.32936001]
["bitfinex","ETHUSD",1759341207112,2.78628467,4293.4,4292.8,2.32944424]
["bitfinex","ETHUSD",1759341207500,2.78628467,4293.4,4292.6,2.38545402]
["bitfinex","ETHUSD",1759341207501,2.78628467,4293.4,4293.1,2.32930136]
["bitfinex","ETHUSD",1759341208087,2.78628467,4293.4,4292.9,2.32941098]
["bitfinex","ETHUSD",1759341208420,2.78628467,4293.4,4293.0,2.32936911]
["bitfinex","ETHUSD",1759341209121,2.78628467,4293.4,4293.1,2.32931574]
["bitfinex","ETHUSD",1759341209354,2.78628467,4293.4,4293.1,2.32931833]
["bitfinex","ETHUSD",1759341209658,2.763,4293.4,4293.2,2.32926008]
["bitfinex","ETHUSD",1759341209858,2.763,4293.4,4293.2,2.32922297]
["bitfinex","ETHUSD",1759341210236,2.763,4293.4,4292.1,2.32983376]
["bitfinex","ETHUSD",1759341210237,2.759,4293.3,4291.9,0.0559]
["bitfinex","ETHUSD",1759341210550,2.759,4293.2,4292.5,2.32960805]
["bitfinex","ETHUSD",1759341210856,2.759,4293.2,4292.6,2.32955873]
["bitfinex","ETHUSD",1759341210857,0.02328467,4293.1,4292.6,2.32955873]
["bitfinex","ETHUSD",1759341211025,0.02328467,4293.1,4292.7,2.32952123]
["bitfinex","ETHUSD",1759341211228,0.02328467,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341214623,2.756,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1759341215458,2.756,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341215653,2.756,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1759341218676,2.756,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341218880,2.756,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1759341220383,2.756,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341220609,3.2134,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341222378,3.70720784,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341222588,2.756,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341222983,2.77928467,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341223621,3.70611133,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341223796,4.35661036,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341224617,7.30299374,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341224817,7.27970907,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341225279,2.19438993,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341225481,3.69911133,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341225888,3.26611133,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341227008,3.69911133,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341227190,3.26611133,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341227913,3.38291133,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341228330,3.38091133,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341229612,3.38091133,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1759341229861,3.81391133,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1759341230049,3.81391133,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341230327,3.38091133,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341230508,3.37891133,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1759341230923,3.35562666,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1759341231313,2.8618,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1759341231644,0.002,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1759341231885,2.746,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1759341233340,2.746,4293.1,4293.0,16.83037339]
["bitfinex","ETHUSD",1759341233646,2.744,4293.1,4293.0,16.83037339]
["bitfinex","ETHUSD",1759341236231,2.744,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1759341236740,2.744,4293.1,4293.0,16.83037339]
["bitfinex","ETHUSD",1759341237074,0.002,4293.1,4293.0,16.83037339]
["bitfinex","ETHUSD",1759341237369,2.74,4293.1,4293.0,16.83037339]
["bitfinex","ETHUSD",1759341240175,3.173,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341240467,4.29809712,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341240969,3.31308467,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341242357,3.31008467,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341244987,5.63940381,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341245188,5.61611914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341246386,6.11033942,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341246585,6.94577845,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341247358,13.62290295,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341247553,6.94577845,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341247767,10.88790295,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341247969,4.61545931,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341248158,5.52160381,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341248376,5.99253942,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341248577,3.66322028,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341248782,6.01582409,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341249093,5.49831914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341249293,7.60071383,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341249974,5.27139469,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341250173,7.10649355,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341250373,7.60071383,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341254318,0.002,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341254475,2.733,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341255883,0.002,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341256087,2.733,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1759341257990,0.002,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1759341258207,2.731,4293.1,4293.0,9.08669162]
["bitfinex","ETHUSD",1759341258407,2.731,4293.1,4293.0,2.38627339]
["bitfinex","ETHUSD",1759341259796,2.731,4293.1,4293.0,16.88627339]
["bitfinex","ETHUSD",1759341260534,2.731,4293.1,4293.0,23.56339789]
["bitfinex","ETHUSD",1759341261028,0.002,4293.1,4293.0,16.88627339]
["bitfinex","ETHUSD",1759341261533,0.002,4293.1,4293.0,16.83037339]
["bitfinex","ETHUSD",1759341261697,0.002,4293.1,4293.0,16.88627339]
["bitfinex","ETHUSD",1759341266847,0.002,4293.1,4293.0,16.83037339]
["bitfinex","ETHUSD",1759341269246,0.002,4293.1,4293.0,14.501]
["bitfinex","ETHUSD",1759341269471,0.4449,4293.1,4293.0,14.501]
["bitfinex","ETHUSD",1759341269637,0.4449,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1759341269823,0.4449,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341270011,0.4449,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1759341270220,0.46818467,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341270534,0.58498467,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341272532,1.02205179,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341272735,0.90525179,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341273632,0.02528467,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341273830,2.726,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341275469,3.1679,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341275834,9.8450245,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341277467,3.1659,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341277849,2.723,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1759341278032,2.723,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341278234,3.1659,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341279075,3.18918467,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1759341280876,2.723,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1759341283336,2.723,4293.1,4293.0,16.83037339]
["bitfinex","ETHUSD",1759341283542,0.002,4293.1,4293.0,16.83037339]
["bitfinex","ETHUSD",1759341283741,2.723,4293.1,4293.0,17.00307339]
["bitfinex","ETHUSD",1759341285675,2.723,4293.1,4293.0,16.94717339]
["bitfinex","ETHUSD",1759341285841,2.721,4293.1,4293.0,16.94717339]
["bitfinex","ETHUSD",1759341286041,0.002,4293.1,4293.0,17.00307339]
["bitfinex","ETHUSD",1759341288078,0.002,4293.1,4293.0,26.97357339]
["bitfinex","ETHUSD",1759341288287,0.002,4293.1,4293.0,33.64654645]
["bitfinex","ETHUSD",1759341288487,0.002,4293.1,4293.0,32.26143245]
["bitfinex","ETHUSD",1759341288786,0.002,4293.1,4293.0,25.58845939]
["bitfinex","ETHUSD",1759341289161,0.002,4293.1,4293.0,27.25014139]
["bitfinex","ETHUSD",1759341289354,0.002,4293.1,4293.0,26.25014139]
["bitfinex","ETHUSD",1759341289780,0.002,4293.1,4293.0,24.72645939]
["bitfinex","ETHUSD",1759341290178,0.002,4293.1,4293.0,22.37035139]
["bitfinex","ETHUSD",1759341290362,0.002,4293.1,4293.0,19.92566939]
["bitfinex","ETHUSD",1759341290991,0.002,4293.1,4293.0,19.18292339]
["bitfinex","ETHUSD",1759341291191,0.002,4293.1,4293.0,20.95960539]
["bitfinex","ETHUSD",1759341292168,0.002,4293.1,4293.0,24.59125939]
["bitfinex","ETHUSD",1759341293166,0.002,4293.1,4293.0,24.87853839]
["bitfinex","ETHUSD",1759341293372,0.002,4293.1,4293.0,25.51213839]
["bitfinex","ETHUSD",1759341293603,0.002,4293.1,4293.0,30.62613839]
["bitfinex","ETHUSD",1759341294310,0.002,4293.1,4293.0,52.75067339]
["bitfinex","ETHUSD",1759341295169,0.02328467,4295.9,4295.1,2.32822855]
["bitfinex","ETHUSD",1759341295394,3.1622,4295.2,4294.6,2.32845963]
["bitfinex","ETHUSD",1759341295572,3.1622,4295.2,4294.9,2.32829821]
["bitfinex","ETHUSD",1759341295786,0.4492,4295.1,4295.0,14.5]
["bitfinex","ETHUSD",1759341295986,0.4492,4295.1,4295.0,16.8282887]
["bitfinex","ETHUSD",1759341296183,0.4492,4295.1,4295.0,14.5]
["bitfinex","ETHUSD",1759341296591,0.80058467,4295.1,4295.0,14.5]
["bitfinex","ETHUSD",1759341297593,0.80058467,4295.1,4294.7,2.32842961]
["bitfinex","ETHUSD",1759341297816,0.566,4295.0,4294.4,0.1168]
["bitfinex","ETHUSD",1759341298015,0.4492,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1759341298203,3.1612,4295.0,4294.7,0.1168]
["bitfinex","ETHUSD",1759341298408,2.712,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1759341299120,3.1612,4295.0,4294.8,2.32838468]
["bitfinex","ETHUSD",1759341299326,0.4492,4294.9,4294.8,2.32838468]
["bitfinex","ETHUSD",1759341299692,0.4492,4294.9,4294.8,14.5]
["bitfinex","ETHUSD",1759341300719,0.4492,4294.9,4294.5,2.32854619]
["bitfinex","ETHUSD",1759341300920,0.4492,4294.8,4294.4,0.1168]
["bitfinex","ETHUSD",1759341301131,0.4492,4294.8,4294.5,2.3285167]
["bitfinex","ETHUSD",1759341301325,0.4492,4294.7,4294.6,2.32849184]
["bitfinex","ETHUSD",1759341301693,0.4492,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1759341301894,0.4492,4294.7,4294.5,14.5]
["bitfinex","ETHUSD",1759341302096,0.4492,4294.6,4294.5,14.5]
["bitfinex","ETHUSD",1759341302416,0.4492,4294.6,4294.5,16.82855978]
["bitfinex","ETHUSD",1759341303748,0.4492,4294.9,4294.7,2.32840029]
["bitfinex","ETHUSD",1759341304112,0.4492,4294.8,4294.7,2.32840029]
["bitfinex","ETHUSD",1759341304547,0.1168,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1759341304846,2.8268,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1759341305011,0.02528467,4295.3,4295.0,2.3282573]
["bitfinex","ETHUSD",1759341305346,0.02528467,4295.3,4294.5,14.5]
["bitfinex","ETHUSD",1759341305347,3.1592,4295.2,4294.7,2.44521082]
["bitfinex","ETHUSD",1759341305642,0.4492,4295.1,4294.7,2.44521082]
["bitfinex","ETHUSD",1759341305847,3.1592,4295.0,4294.8,2.32838953]
["bitfinex","ETHUSD",1759341306050,0.4492,4294.9,4294.8,2.32838953]
["bitfinex","ETHUSD",1759341306516,0.4492,4294.9,4294.7,0.1168]
["bitfinex","ETHUSD",1759341306827,0.4492,4294.8,4294.5,16.82854648]
["bitfinex","ETHUSD",1759341307024,0.4492,4294.7,4294.5,14.5]
["bitfinex","ETHUSD",1759341307223,0.4492,4294.6,4294.5,14.5]
["bitfinex","ETHUSD",1759341307424,0.47448467,4294.6,4293.6,2.32902555]
["bitfinex","ETHUSD",1759341307646,0.47448467,4294.6,4293.5,0.1168]
["bitfinex","ETHUSD",1759341307647,0.1168,4294.1,4293.5,0.1168]
["bitfinex","ETHUSD",1759341307832,3.1592,4294.0,4293.6,14.5]
["bitfinex","ETHUSD",1759341308040,0.4492,4293.9,4293.6,14.5]
["bitfinex","ETHUSD",1759341308222,0.4492,4293.9,4293.7,2.32899364]
["bitfinex","ETHUSD",1759341308417,0.4492,4293.8,4293.5,0.1168]
["bitfinex","ETHUSD",1759341308850,0.4492,4293.7,4293.5,0.1168]
["bitfinex","ETHUSD",1759341309055,0.35088467,4293.9,4293.4,14.5]
["bitfinex","ETHUSD",1759341309056,0.4492,4293.6,4293.4,14.5]
["bitfinex","ETHUSD",1759341309218,3.1592,4293.5,4293.4,16.82915561]
["bitfinex","ETHUSD",1759341309728,2.71,4293.5,4293.4,16.94595637]
["bitfinex","ETHUSD",1759341309931,0.4492,4294.2,4293.8,2.32892895]
["bitfinex","ETHUSD",1759341310244,3.1592,4294.1,4293.9,2.32887074]
["bitfinex","ETHUSD",1759341310443,3.1592,4294.1,4293.4,14.6168]
["bitfinex","ETHUSD",1759341310444,0.4492,4294.0,4293.7,2.44577504]
["bitfinex","ETHUSD",1759341310618,0.4492,4293.9,4293.7,0.1168]
["bitfinex","ETHUSD",1759341310830,0.4492,4293.9,4293.7,2.44577987]
["bitfinex","ETHUSD",1759341311032,3.1592,4293.8,4293.7,2.44577987]
["bitfinex","ETHUSD",1759341311775,2.71,4293.8,4293.7,2.44577987]
["bitfinex","ETHUSD",1759341311967,0.1168,4294.3,4294.0,2.32883092]
["bitfinex","ETHUSD",1759341312268,0.1168,4294.3,4293.7,0.1168]
["bitfinex","ETHUSD",1759341312269,0.002,4294.6,4294.4,2.32858694]
["bitfinex","ETHUSD",1759341312444,2.71,4294.5,4294.4,2.32858694]
["bitfinex","ETHUSD",1759341312646,0.002,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1759341312853,2.712,4294.6,4294.5,2.44535978]
["bitfinex","ETHUSD",1759341313249,2.712,4294.6,4294.5,16.94535978]
["bitfinex","ETHUSD",1759341313636,0.002,4294.6,4294.5,16.94535978]
["bitfinex","ETHUSD",1759341313840,0.002,4294.6,4294.5,17.25348949]
["bitfinex","ETHUSD",1759341314055,0.002,4294.6,4294.5,17.00125978]
["bitfinex","ETHUSD",1759341314260,0.002,4294.6,4294.5,21.65425978]
["bitfinex","ETHUSD",1759341314449,0.002,4294.6,4294.5,22.17105978]
["bitfinex","ETHUSD",1759341314639,0.002,4294.6,4294.5,22.28785978]
["bitfinex","ETHUSD",1759341314840,0.002,4294.6,4294.5,28.51942878]
["bitfinex","ETHUSD",1759341315066,0.002,4294.6,4294.5,27.07144178]
["bitfinex","ETHUSD",1759341315236,0.002,4294.6,4294.5,26.85044178]
["bitfinex","ETHUSD",1759341315440,0.002,4294.6,4294.5,20.03485978]
["bitfinex","ETHUSD",1759341316172,0.002,4294.6,4294.5,22.39987078]
["bitfinex","ETHUSD",1759341316360,0.002,4294.6,4294.5,20.03485978]
["bitfinex","ETHUSD",1759341316550,0.002,4294.6,4294.5,28.03645378]
["bitfinex","ETHUSD",1759341317145,0.002,4294.6,4294.5,20.03485978]
["bitfinex","ETHUSD",1759341317362,0.002,4294.6,4294.5,22.49245378]
["bitfinex","ETHUSD",1759341317562,0.002,4294.6,4294.5,26.93356578]
["bitfinex","ETHUSD",1759341318078,0.002,4294.6,4294.5,26.71467878]
["bitfinex","ETHUSD",1759341318439,0.002,4294.6,4294.5,26.93356578]
["bitfinex","ETHUSD",1759341318663,0.002,4294.6,4294.5,20.03485978]
["bitfinex","ETHUSD",1759341318849,0.002,4294.6,4294.5,22.68895978]
["bitfinex","ETHUSD",1759341319683,0.002,4294.6,4294.5,22.74485978]
["bitfinex","ETHUSD",1759341319880,0.002,4294.6,4294.5,28.42904378]
["bitfinex","ETHUSD",1759341320466,0.002,4295.5,4295.4,5.36167189]
["bitfinex","ETHUSD",1759341320665,0.002,4295.5,4295.4,24.24660326]
["bitfinex","ETHUSD",1759341320871,0.002,4295.5,4295.4,25.92336926]
["bitfinex","ETHUSD",1759341321753,0.002,4295.5,4295.4,27.09259026]
["bitfinex","ETHUSD",1759341322292,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1759341322586,0.4469,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1759341323866,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1759341324041,0.4469,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1759341324382,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1759341325969,0.4469,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1759341326985,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1759341328770,0.002,4297.1,4297.0,2.96080502]
["bitfinex","ETHUSD",1759341330471,0.002,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1759341330670,0.4469,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1759341332181,0.002,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1759341337222,0.002,4297.1,4297.0,5.80807707]
["bitfinex","ETHUSD",1759341337406,0.002,4297.1,4297.0,5.84070502]
["bitfinex","ETHUSD",1759341337915,0.002,4297.1,4297.0,16.39900902]
["bitfinex","ETHUSD",1759341338610,0.002,4297.1,4297.0,10.26513502]
["bitfinex","ETHUSD",1759341338816,0.002,4297.1,4297.0,10.20923502]
["bitfinex","ETHUSD",1759341339203,0.002,4297.1,4297.0,20.70506902]
["bitfinex","ETHUSD",1759341339519,0.002,4297.1,4297.0,18.19606802]
["bitfinex","ETHUSD",1759341340018,0.002,4297.1,4297.0,17.19627102]
["bitfinex","ETHUSD",1759341340182,0.002,4297.1,4297.0,16.97183302]
["bitfinex","ETHUSD",1759341341123,0.002,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1759341341507,0.002,4298.0,4297.9,2.44271769]
["bitfinex","ETHUSD",1759341344227,0.4533,4298.0,4297.9,2.44271769]
["bitfinex","ETHUSD",1759341346226,0.4533,4298.0,4296.4,7.84537337]
["bitfinex","ETHUSD",1759341346227,0.5693,4298.0,4297.6,2.32687838]
["bitfinex","ETHUSD",1759341346431,0.47458467,4297.9,4297.6,2.32687838]
["bitfinex","ETHUSD",1759341346590,0.4513,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1759341348737,0.4513,4297.8,4297.7,16.82682597]
["bitfinex","ETHUSD",1759341351033,0.002,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1759341351398,0.002,4298.0,4297.7,14.616]
["bitfinex","ETHUSD",1759341351598,0.002,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1759341352237,0.4533,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1759341352437,0.002,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1759341352935,0.002,4298.0,4297.8,2.32676163]
["bitfinex","ETHUSD",1759341353139,0.4533,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1759341353438,0.002,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1759341354429,0.002,4298.0,4297.9,2.34998486]
["bitfinex","ETHUSD",1759341354633,0.002,4298.0,4297.9,3.07631769]
["bitfinex","ETHUSD",1759341355205,0.002,4298.0,4297.9,17.57631769]
["bitfinex","ETHUSD",1759341356741,0.002,4298.0,4297.9,19.97631769]
["bitfinex","ETHUSD",1759341359857,0.002,4298.0,4297.9,22.68231769]
["bitfinex","ETHUSD",1759341360038,0.002,4298.0,4297.9,45.10545593]
["bitfinex","ETHUSD",1759341360218,0.002,4298.0,4297.9,43.73580893]
["bitfinex","ETHUSD",1759341360415,0.002,4298.0,4297.9,43.85180893]
["bitfinex","ETHUSD",1759341360623,6.66226424,4299.6,4298.0,3.0336]
["bitfinex","ETHUSD",1759341360951,6.66226424,4299.3,4298.2,2.4]
["bitfinex","ETHUSD",1759341361121,0.4513,4299.2,4299.0,2.32611277]
["bitfinex","ETHUSD",1759341361326,0.4513,4299.2,4297.7,0.6336]
["bitfinex","ETHUSD",1759341361327,6.66226424,4299.2,4299.1,14.5]
["bitfinex","ETHUSD",1759341361823,7.11356424,4299.2,4299.1,14.5]
["bitfinex","ETHUSD",1759341364540,7.11356424,4299.2,4298.6,2.32632886]
["bitfinex","ETHUSD",1759341364774,6.66226424,4298.7,4298.6,2.32632886]
["bitfinex","ETHUSD",1759341364972,9.81956424,4298.7,4298.6,16.82632886]
["bitfinex","ETHUSD",1759341367970,9.81956424,4298.7,4298.6,2.32632886]
["bitfinex","ETHUSD",1759341368171,9.81956424,4298.7,4297.6,0.001]
["bitfinex","ETHUSD",1759341368377,6.66226424,4298.4,4298.0,14.5]
["bitfinex","ETHUSD",1759341368594,6.66226424,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1759341369241,7.11356424,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1759341369454,7.11356424,4298.4,4298.2,2.32653761]
["bitfinex","ETHUSD",1759341369640,3.1573,4298.3,4298.2,2.32653761]
["bitfinex","ETHUSD",1759341370557,3.1573,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1759341370744,0.116,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1759341370975,3.1573,4299.0,4298.8,2.32621639]
["bitfinex","ETHUSD",1759341371294,3.1573,4299.0,4298.0,14.5]
["bitfinex","ETHUSD",1759341371295,3.18058467,4298.9,4298.0,16.82664547]
["bitfinex","ETHUSD",1759341371469,0.4573,4298.8,4298.3,2.32647664]
["bitfinex","ETHUSD",1759341371652,0.4573,4298.8,4298.1,2.32657709]
["bitfinex","ETHUSD",1759341371653,0.4573,4298.7,4298.1,2.32657709]
["bitfinex","ETHUSD",1759341371857,0.4573,4298.6,4298.0,14.5]
["bitfinex","ETHUSD",1759341372057,2.705,4298.5,4298.4,2.326404]
["bitfinex","ETHUSD",1759341372297,3.1623,4298.5,4298.4,2.326404]
["bitfinex","ETHUSD",1759341374495,3.1623,4298.5,4298.0,14.5]
["bitfinex","ETHUSD",1759341374716,3.1623,4298.5,4298.0,16.82666068]
["bitfinex","ETHUSD",1759341374717,0.4573,4298.4,4298.0,16.82666068]
["bitfinex","ETHUSD",1759341374852,0.4573,4298.4,4298.0,14.5]
["bitfinex","ETHUSD",1759341375059,2.705,4298.5,4297.6,0.001]
["bitfinex","ETHUSD",1759341375060,7.14284891,4298.3,4297.6,0.001]
["bitfinex","ETHUSD",1759341375256,2.705,4298.2,4297.7,2.32677933]
["bitfinex","ETHUSD",1759341375486,0.48058467,4298.1,4297.7,2.32682597]
["bitfinex","ETHUSD",1759341375665,0.4573,4298.0,4297.8,16.82676391]
["bitfinex","ETHUSD",1759341375870,3.1623,4297.9,4297.8,14.5]
["bitfinex","ETHUSD",1759341376388,3.1623,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1759341376600,0.4573,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1759341376961,0.48058467,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759341377800,3.66184049,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759341381037,3.30158467,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759341381219,9.96384891,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759341381421,14.66739021,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759341381734,16.13412923,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759341381954,16.59870321,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759341382259,9.93643897,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759341382433,16.69191429,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759341385712,3.53108506,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759341386155,6.14387398,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759341386962,5.68657398,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759341388012,2.822,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759341389622,2.706,4297.7,4297.6,2.32788011]
["bitfinex","ETHUSD",1759341390524,2.706,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759341391157,2.706,4297.7,4297.6,2.32788011]
["bitfinex","ETHUSD",1759341391531,2.706,4297.7,4297.6,2.32787515]
["bitfinex","ETHUSD",1759341392821,2.706,4297.7,4297.6,2.38377515]
["bitfinex","ETHUSD",1759341393224,2.706,4297.7,4297.6,2.40704395]
["bitfinex","ETHUSD",1759341393431,2.706,4297.7,4297.6,2.38377515]
["bitfinex","ETHUSD",1759341394336,2.706,4297.7,4297.6,16.88377515]
["bitfinex","ETHUSD",1759341396655,0.002,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1759341396827,2.707,4298.7,4298.3,2.32650117]
["bitfinex","ETHUSD",1759341397028,3.1617,4298.7,4298.5,0.116]
["bitfinex","ETHUSD",1759341397637,0.47798467,4298.6,4297.6,14.501]
["bitfinex","ETHUSD",1759341397938,0.4547,4298.5,4298.2,2.44254114]
["bitfinex","ETHUSD",1759341398138,0.4547,4298.4,4298.2,2.44254114]
["bitfinex","ETHUSD",1759341398326,2.705,4298.3,4298.2,2.44254114]
["bitfinex","ETHUSD",1759341399959,2.705,4298.3,4298.2,2.38244114]
["bitfinex","ETHUSD",1759341400147,2.705,4298.5,4298.3,2.32650117]
["bitfinex","ETHUSD",1759341400456,2.705,4298.5,4298.4,2.38234705]
["bitfinex","ETHUSD",1759341400755,2.705,4298.5,4298.4,16.82644705]
["bitfinex","ETHUSD",1759341400960,2.705,4298.5,4298.4,14.5]
["bitfinex","ETHUSD",1759341401138,2.705,4298.5,4298.4,16.82644705]
["bitfinex","ETHUSD",1759341401325,2.705,4298.5,4298.4,14.5]
["bitfinex","ETHUSD",1759341401526,2.705,4298.5,4298.4,16.82644705]
["bitfinex","ETHUSD",1759341402036,2.705,4298.5,4298.4,14.5]
["bitfinex","ETHUSD",1759341402259,9.83916424,4298.5,4298.4,14.5]
["bitfinex","ETHUSD",1759341404864,9.83916424,4298.5,4298.2,2.32651444]
["bitfinex","ETHUSD",1759341405070,0.4719,4298.4,4297.6,0.001]
["bitfinex","ETHUSD",1759341405267,0.4719,4298.4,4298.2,2.32654778]
["bitfinex","ETHUSD",1759341405459,0.4719,4298.4,4297.6,14.501]
["bitfinex","ETHUSD",1759341405460,0.002,4298.7,4298.3,2.32645015]
["bitfinex","ETHUSD",1759341405633,2.704,4298.6,4297.8,2.32677183]
["bitfinex","ETHUSD",1759341405837,2.704,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1759341407549,2.704,4298.6,4298.4,2.32644705]
["bitfinex","ETHUSD",1759341407872,2.704,4298.5,4298.2,2.32653258]
["bitfinex","ETHUSD",1759341408275,2.704,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1759341408474,2.704,4298.5,4298.3,14.5]
["bitfinex","ETHUSD",1759341408681,2.704,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1759341409371,2.704,4298.5,4298.3,16.82648942]
["bitfinex","ETHUSD",1759341409558,2.704,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1759341409759,2.704,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1759341413055,2.704,4298.5,4298.4,16.94244705]
["bitfinex","ETHUSD",1759341413781,0.002,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1759341413977,2.706,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1759341414888,0.002,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1759341415090,2.706,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1759341416680,2.706,4298.7,4298.6,16.9423388]
["bitfinex","ETHUSD",1759341416887,0.002,4298.7,4298.6,16.9982388]
["bitfinex","ETHUSD",1759341417364,0.002,4298.7,4298.6,16.9423388]
["bitfinex","ETHUSD",1759341419964,0.002,4298.7,4298.3,0.001]
["bitfinex","ETHUSD",1759341419965,8.32743476,4298.7,4298.3,0.001]
["bitfinex","ETHUSD",1759341420193,0.116,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759341420398,2.46573172,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1759341420567,7.83025009,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1759341420785,10.64925009,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1759341420972,12.41873104,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1759341421173,14.7453946,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1759341421592,12.41873104,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1759341421912,14.7453946,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1759341422282,6.91514451,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1759341422570,4.58848095,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1759341422770,3.2909,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1759341423178,3.31418467,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1759341423910,0.02328467,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1759341424071,2.703,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1759341424271,5.50156356,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1759341424472,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759341424706,2.32688011,4297.6,4297.1,0.001]
["bitfinex","ETHUSD",1759341424880,4.72703661,4297.4,4297.1,0.001]
["bitfinex","ETHUSD",1759341425081,0.8158068,4297.3,4297.1,0.001]
["bitfinex","ETHUSD",1759341425286,5.03009671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1759341425507,7.43009671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1759341425713,7.90199671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1759341425924,5.5749,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1759341426211,9.00413971,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1759341427211,9.09735622,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1759341428478,26.59037871,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1759341428678,27.0562635,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1759341429326,27.68949626,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1759341433225,27.68949626,4297.2,4296.3,0.001]
["bitfinex","ETHUSD",1759341433541,5.36091334,4296.8,4296.3,0.001]
["bitfinex","ETHUSD",1759341433842,8.06391334,4296.8,4296.3,0.001]
["bitfinex","ETHUSD",1759341434026,8.63131334,4296.8,4296.3,0.001]
["bitfinex","ETHUSD",1759341435506,8.63131334,4296.8,4296.6,0.001]
["bitfinex","ETHUSD",1759341439640,8.72456028,4296.8,4296.6,0.001]
["bitfinex","ETHUSD",1759341442231,25.74447298,4296.8,4296.6,0.001]
["bitfinex","ETHUSD",1759341442427,28.14177841,4296.8,4296.6,0.001]
["bitfinex","ETHUSD",1759341442628,18.96527727,4296.8,4296.6,0.001]
["bitfinex","ETHUSD",1759341442932,5.36096751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1759341443448,5.80096751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1759341443649,8.24573741,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1759341445066,9.87513741,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1759341445753,10.31513741,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1759341446176,10.94873741,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1759341446490,12.57094158,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1759341446780,17.31824558,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1759341447260,17.4114923,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1759341448180,17.90262932,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1759341448384,18.97671172,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1759341449482,18.53671172,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1759341450554,2.32780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341450889,15.8790465,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341451086,16.78738125,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341451289,16.88063405,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341451688,16.44063405,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341452290,16.88063405,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341453196,17.05712505,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341453355,17.49712505,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341454295,16.88063405,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341455299,17.70247221,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341456159,16.88063405,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341456367,17.26425744,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341457205,16.88063405,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341459167,18.11339129,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341459699,18.74699129,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341462918,18.30699129,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341463134,11.40983313,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341463332,16.79896222,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341463510,14.4711613,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341463817,16.79896222,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341464021,15.9740847,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341464210,16.79896222,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341464383,15.9740847,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341465000,5.42867314,4295.9,4295.8,0.0599]
["bitfinex","ETHUSD",1759341465221,15.8808319,4295.9,4295.8,0.0599]
["bitfinex","ETHUSD",1759341465402,15.8808319,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341466335,16.49958913,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341468133,16.49958913,4295.9,4295.8,0.0599]
["bitfinex","ETHUSD",1759341468302,17.41098808,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341468503,16.79223085,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341468756,17.41105624,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341470029,11.76242993,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1759341470360,11.76242993,4295.9,4295.8,0.0599]
["bitfinex","ETHUSD",1759341470361,2.702,4295.9,4295.8,0.0599]
["bitfinex","ETHUSD",1759341470560,2.702,4295.9,4295.8,2.38775511]
["bitfinex","ETHUSD",1759341471320,2.702,4295.9,4295.8,16.88775511]
["bitfinex","ETHUSD",1759341473074,2.702,4295.9,4295.8,14.5599]
["bitfinex","ETHUSD",1759341473391,2.702,4295.9,4295.8,16.88775511]
["bitfinex","ETHUSD",1759341477533,0.002,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1759341477874,2.703,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1759341478030,2.703,4296.2,4296.1,2.38659255]
["bitfinex","ETHUSD",1759341478231,2.703,4296.2,4296.1,9.05438242]
["bitfinex","ETHUSD",1759341479571,0.002,4296.2,4296.1,9.05438242]
["bitfinex","ETHUSD",1759341480266,0.002,4296.2,4296.1,9.17038242]
["bitfinex","ETHUSD",1759341481360,0.002,4296.2,4296.1,23.67038242]
["bitfinex","ETHUSD",1759341481735,0.002,4296.2,4296.1,16.94369255]
["bitfinex","ETHUSD",1759341482071,0.002,4296.2,4296.1,17.00259255]
["bitfinex","ETHUSD",1759341484639,0.002,4296.2,4296.1,23.67038242]
["bitfinex","ETHUSD",1759341485333,0.002,4296.2,4296.1,23.61148242]
["bitfinex","ETHUSD",1759341485537,0.002,4296.2,4296.1,14.616]
["bitfinex","ETHUSD",1759341485733,0.002,4296.2,4296.1,16.82769255]
["bitfinex","ETHUSD",1759341486662,0.002,4296.2,4296.1,16.94369255]
["bitfinex","ETHUSD",1759341487685,0.002,4296.2,4296.1,23.61148242]
["bitfinex","ETHUSD",1759341487975,0.002,4296.2,4296.1,23.67038242]
["bitfinex","ETHUSD",1759341488279,0.002,4296.2,4296.1,17.00259255]
["bitfinex","ETHUSD",1759341488949,0.002,4296.2,4296.1,17.63619255]
["bitfinex","ETHUSD",1759341489575,0.002,4296.2,4296.1,24.30398242]
["bitfinex","ETHUSD",1759341491297,0.002,4296.2,4296.1,26.70398242]
["bitfinex","ETHUSD",1759341491867,0.002,4296.2,4296.1,19.34369255]
["bitfinex","ETHUSD",1759341492387,0.002,4296.2,4296.1,23.61148242]
["bitfinex","ETHUSD",1759341494405,0.002,4296.2,4296.1,23.67038242]
["bitfinex","ETHUSD",1759341494800,0.002,4296.2,4296.1,23.61148242]
["bitfinex","ETHUSD",1759341495055,0.002,4296.2,4296.1,16.94369255]
["bitfinex","ETHUSD",1759341495310,0.002,4296.2,4296.1,23.61148242]
["bitfinex","ETHUSD",1759341495615,0.002,4296.2,4296.1,23.67038242]
["bitfinex","ETHUSD",1759341496678,0.002,4296.2,4296.1,17.63619255]
["bitfinex","ETHUSD",1759341496882,0.002,4296.2,4296.1,20.33419255]
["bitfinex","ETHUSD",1759341497095,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1759341497295,0.002,4297.1,4297.0,9.62859489]
["bitfinex","ETHUSD",1759341497583,0.002,4297.1,4297.0,9.74459489]
["bitfinex","ETHUSD",1759341497779,0.002,4297.1,4297.0,17.57680502]
["bitfinex","ETHUSD",1759341497977,0.002,4297.1,4297.0,24.24459489]
["bitfinex","ETHUSD",1759341501107,0.002,4297.1,4297.0,24.30349489]
["bitfinex","ETHUSD",1759341502401,2.402,4298.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1759341502402,0.4346,4298.6,4297.6,2.32688011]
["bitfinex","ETHUSD",1759341502623,0.4346,4298.6,4297.6,9.01628878]
["bitfinex","ETHUSD",1759341502824,0.4346,4298.6,4297.6,12.08551998]
["bitfinex","ETHUSD",1759341503202,0.002,4298.6,4297.6,12.08551998]
["bitfinex","ETHUSD",1759341503532,0.002,4298.6,4297.6,22.91089198]
["bitfinex","ETHUSD",1759341503900,0.002,4298.6,4297.6,20.86228998]
["bitfinex","ETHUSD",1759341504533,0.002,4298.6,4297.6,22.33468898]
["bitfinex","ETHUSD",1759341504833,0.002,4298.6,4297.6,36.83468898]
["bitfinex","ETHUSD",1759341505442,0.002,4298.6,4297.6,65.05226768]
["bitfinex","ETHUSD",1759341505626,0.002,4298.6,4297.6,33.97574798]
["bitfinex","ETHUSD",1759341506542,0.002,4298.6,4297.6,41.20335498]
["bitfinex","ETHUSD",1759341506920,0.002,4298.6,4297.6,26.52661998]
["bitfinex","ETHUSD",1759341507231,0.4326,4298.4,4297.6,29.22261998]
["bitfinex","ETHUSD",1759341507750,0.4326,4298.4,4297.6,43.87523498]
["bitfinex","ETHUSD",1759341508302,0.4326,4298.4,4297.6,42.43732698]
["bitfinex","ETHUSD",1759341508506,0.4326,4298.4,4297.6,39.74132698]
["bitfinex","ETHUSD",1759341508828,0.002,4298.6,4297.6,29.28151998]
["bitfinex","ETHUSD",1759341509030,0.002,4298.6,4297.6,36.68532898]
["bitfinex","ETHUSD",1759341509348,0.002,4298.6,4297.6,53.73486768]
["bitfinex","ETHUSD",1759341509508,0.002,4298.6,4297.6,36.68632898]
["bitfinex","ETHUSD",1759341509932,0.002,4298.6,4297.6,29.28251998]
["bitfinex","ETHUSD",1759341510173,0.002,4298.2,4297.6,29.28251998]
["bitfinex","ETHUSD",1759341510470,0.002,4298.2,4297.6,34.55262798]
["bitfinex","ETHUSD",1759341510673,0.002,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1759341510969,0.002,4298.6,4298.5,9.01744671]
["bitfinex","ETHUSD",1759341511140,0.002,4298.6,4298.5,8.99418279]
["bitfinex","ETHUSD",1759341511559,0.4346,4298.6,4298.5,8.99418279]
["bitfinex","ETHUSD",1759341512665,0.4346,4298.6,4298.5,9.11018279]
["bitfinex","ETHUSD",1759341513468,0.002,4298.6,4298.5,9.11018279]
["bitfinex","ETHUSD",1759341513776,0.002,4298.6,4298.5,9.62778279]
["bitfinex","ETHUSD",1759341513947,0.002,4298.6,4298.5,9.74378279]
["bitfinex","ETHUSD",1759341514836,0.002,4298.6,4298.5,2.44239292]
["bitfinex","ETHUSD",1759341515037,0.4346,4298.6,4298.5,2.44239292]
["bitfinex","ETHUSD",1759341519877,0.002,4298.6,4298.5,2.46565684]
["bitfinex","ETHUSD",1759341520674,0.4346,4298.6,4298.5,2.46565684]
["bitfinex","ETHUSD",1759341520885,0.4346,4298.6,4298.5,2.44239292]
["bitfinex","ETHUSD",1759341523271,1e-08,4298.7,4298.6,2.9599388]
["bitfinex","ETHUSD",1759341523491,1e-08,4298.7,4298.6,5.3599388]
["bitfinex","ETHUSD",1759341523857,1e-08,4298.7,4298.6,19.8599388]
["bitfinex","ETHUSD",1759341525072,1e-08,4298.7,4298.6,29.22172867]
["bitfinex","ETHUSD",1759341525284,0.45240001,4298.7,4298.6,26.52772867]
["bitfinex","ETHUSD",1759341525490,0.45240001,4298.7,4298.6,25.89412867]
["bitfinex","ETHUSD",1759341526000,0.45240001,4298.7,4298.6,19.2263388]
["bitfinex","ETHUSD",1759341527409,0.45240001,4298.7,4298.6,16.8263388]
["bitfinex","ETHUSD",1759341528165,0.45240001,4298.7,4298.5,0.116]
["bitfinex","ETHUSD",1759341528403,0.02328467,4298.6,4298.1,0.117]
["bitfinex","ETHUSD",1759341528567,0.02328467,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1759341528777,0.11600001,4298.7,4298.5,16.82639292]
["bitfinex","ETHUSD",1759341529282,0.4524,4298.6,4298.5,16.82639292]
["bitfinex","ETHUSD",1759341530395,0.4524,4298.6,4298.5,14.5]
["bitfinex","ETHUSD",1759341531777,0.11600001,4298.7,4298.5,16.82637715]
["bitfinex","ETHUSD",1759341532086,0.4524,4298.6,4298.5,14.5]
["bitfinex","ETHUSD",1759341532269,0.4524,4298.6,4298.5,16.82639292]
["bitfinex","ETHUSD",1759341532469,0.4524,4298.6,4298.5,14.5]
["bitfinex","ETHUSD",1759341533025,0.4524,4298.6,4298.1,0.117]
["bitfinex","ETHUSD",1759341533026,0.4524,4298.6,4298.1,0.001]
["bitfinex","ETHUSD",1759341533332,0.74690366,4298.5,4298.1,0.001]
["bitfinex","ETHUSD",1759341533633,2.693,4298.4,4298.2,2.3265533]
["bitfinex","ETHUSD",1759341533937,0.4524,4298.3,4298.2,2.3265533]
["bitfinex","ETHUSD",1759341534116,0.74690366,4298.5,4298.1,0.001]
["bitfinex","ETHUSD",1759341534117,2.693,4298.5,4298.3,2.32649871]
["bitfinex","ETHUSD",1759341534295,0.02328467,4298.4,4298.2,2.32654003]
["bitfinex","ETHUSD",1759341534725,0.4524,4298.3,4298.2,2.32654003]
["bitfinex","ETHUSD",1759341534994,0.4524,4298.3,4298.1,0.001]
["bitfinex","ETHUSD",1759341535201,0.4524,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1759341535403,0.4524,4298.3,4298.1,0.001]
["bitfinex","ETHUSD",1759341535633,0.02328467,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1759341535807,0.4524,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341536138,0.4524,4298.2,4298.1,2.32760943]
["bitfinex","ETHUSD",1759341537547,2.693,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1759341537839,2.693,4298.6,4298.5,2.32638373]
["bitfinex","ETHUSD",1759341538436,3.1454,4298.6,4298.5,2.32638373]
["bitfinex","ETHUSD",1759341538937,2.693,4298.6,4298.5,2.32638373]
["bitfinex","ETHUSD",1759341539436,1e-08,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1759341539637,1e-08,4298.7,4298.6,2.34960218]
["bitfinex","ETHUSD",1759341540257,1e-08,4298.7,4298.6,10.17912953]
["bitfinex","ETHUSD",1759341540464,1e-08,4298.7,4298.6,2.4423388]
["bitfinex","ETHUSD",1759341540639,0.45240001,4298.7,4298.6,2.4423388]
["bitfinex","ETHUSD",1759341541556,0.45240001,4298.7,4298.6,16.9423388]
["bitfinex","ETHUSD",1759341542457,0.45240001,4298.7,4298.4,2.3264066]
["bitfinex","ETHUSD",1759341542658,0.4524,4298.6,4298.5,2.32637879]
["bitfinex","ETHUSD",1759341543364,0.4524,4298.6,4298.4,2.3264299]
["bitfinex","ETHUSD",1759341543532,1e-08,4298.7,4298.4,2.3264299]
["bitfinex","ETHUSD",1759341543533,0.4524,4298.5,4298.4,2.3264299]
["bitfinex","ETHUSD",1759341543858,0.4524,4298.5,4298.1,0.001]
["bitfinex","ETHUSD",1759341544060,1e-08,4298.7,4298.1,0.001]
["bitfinex","ETHUSD",1759341544061,3.16768467,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1759341544241,2.71528467,4298.4,4298.1,2.32759825]
["bitfinex","ETHUSD",1759341544446,0.4524,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1759341546128,2.692,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1759341546337,3.1444,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1759341548149,3.1444,4298.4,4298.3,16.82650117]
["bitfinex","ETHUSD",1759341548938,2.692,4298.4,4298.3,16.82650117]
["bitfinex","ETHUSD",1759341552251,2.692,4298.4,4298.3,16.82650117]
["bitfinex","ETHUSD",1759341552450,2.692,4298.4,4298.3,16.94250117]
["bitfinex","ETHUSD",1759341554768,3.1454,4298.4,4298.3,2.44250117]
["bitfinex","ETHUSD",1759341555153,3.1454,4298.4,4298.3,16.94250117]
["bitfinex","ETHUSD",1759341556104,3.1454,4298.4,4298.3,16.82650117]
["bitfinex","ETHUSD",1759341557597,3.1454,4298.4,4298.3,14.5]
["bitfinex","ETHUSD",1759341557994,3.47154,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1759341558193,0.02328467,4298.3,4298.1,0.001]
["bitfinex","ETHUSD",1759341558386,2.4,4298.3,4298.1,0.001]
["bitfinex","ETHUSD",1759341558587,5.2959553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341558787,9.83932551,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341560180,17.66885286,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341562675,7.51277021,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341562886,2.8534,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341563119,5.68368467,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341563320,7.9869553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341564418,5.6604,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341564797,7.9869553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341565124,6.73367287,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341566531,9.06022817,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341567963,6.73367287,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341568165,9.06022817,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341569763,6.73367287,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341570768,6.28027287,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341571853,5.207,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341573163,7.9707553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341573363,5.2797553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341573661,7.9697553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341573864,8.06295053,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341574063,9.88484672,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341575960,10.38034647,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341579472,10.99905319,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341582540,11.63265319,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341582742,11.01394647,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341582938,19.46270652,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341583577,10.99957917,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341583781,7.42714647,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341584079,8.00525028,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341584458,8.46045028,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341584974,16.28997763,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341587080,8.46045028,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341587463,9.07968298,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341587659,8.46045028,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341587976,10.46650747,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341588953,7.77650747,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341589279,11.08665297,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341589484,10.46550747,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341589883,10.01030747,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341590064,10.63151575,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341590454,11.08671575,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341590887,10.63151575,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341591382,10.01030747,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341592807,10.63151575,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341593386,10.01030747,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341593785,10.12630747,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341593985,10.58150747,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341596388,18.41632898,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341596614,17.24594549,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341596966,17.86728033,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341598112,17.24594549,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1759341598464,17.24594549,4298.2,4298.1,51.091382]
["bitfinex","ETHUSD",1759341600313,17.87954549,4298.2,4298.1,51.091382]
["bitfinex","ETHUSD",1759341602310,18.70442301,4298.2,4298.1,51.091382]
["bitfinex","ETHUSD",1759341604897,17.87954549,4298.2,4298.1,51.091382]
["bitfinex","ETHUSD",1759341605829,19.11230273,4298.2,4298.1,41.89432877]
["bitfinex","ETHUSD",1759341606125,19.11230273,4298.2,4298.1,33.12985027]
["bitfinex","ETHUSD",1759341606428,2.96037183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1759341606730,5.36042597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1759341606916,5.36042597,4297.7,4297.3,0.001]
["bitfinex","ETHUSD",1759341606917,2.96058841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759341607118,17.78020885,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759341607295,16.96851563,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759341608221,18.30536177,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759341608392,17.06175322,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759341609804,7.44799519,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759341609999,9.7637152,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759341610348,11.22479519,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1759341610637,5.36064256,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1759341610809,15.74485235,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1759341611015,14.91788576,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1759341611211,15.39358082,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1759341611413,16.0137098,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1759341613256,15.39358082,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1759341613441,5.69823737,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1759341613642,15.04967539,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1759341614563,12.72263283,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1759341615270,2.32677217,4297.8,4297.2,0.001]
["bitfinex","ETHUSD",1759341615271,0.62012898,4298.1,4297.2,0.0609]
["bitfinex","ETHUSD",1759341615494,1.24360856,4298.7,4297.2,0.0609]
["bitfinex","ETHUSD",1759341615495,0.47052305,4298.2,4298.0,6.66443802]
["bitfinex","ETHUSD",1759341615774,1e-08,4298.7,4298.0,6.66443802]
["bitfinex","ETHUSD",1759341615775,1e-08,4298.7,4298.5,2.3263797]
["bitfinex","ETHUSD",1759341615956,1e-08,4298.7,4298.3,6.66443802]
["bitfinex","ETHUSD",1759341616158,2.687,4298.6,4298.3,0.0599]
["bitfinex","ETHUSD",1759341616356,0.02328467,4298.5,4298.1,14.5]
["bitfinex","ETHUSD",1759341616680,0.116,4298.2,4298.1,14.5]
["bitfinex","ETHUSD",1759341616862,2.803,4298.2,4298.1,16.82660943]
["bitfinex","ETHUSD",1759341617383,2.803,4298.2,4298.1,16.88650943]
["bitfinex","ETHUSD",1759341617741,2.687,4298.2,4298.1,16.88650943]
["bitfinex","ETHUSD",1759341617961,2.687,4298.2,4298.1,17.00250943]
["bitfinex","ETHUSD",1759341618172,2.687,4298.2,4298.1,14.5599]
["bitfinex","ETHUSD",1759341618580,2.687,4298.2,4298.1,16.88650943]
["bitfinex","ETHUSD",1759341621480,2.687,4298.2,4298.1,14.5]
["bitfinex","ETHUSD",1759341622373,2.687,4298.2,4298.1,16.88650943]
["bitfinex","ETHUSD",1759341623181,2.687,4298.2,4298.1,14.5599]
["bitfinex","ETHUSD",1759341623182,2.686,4298.2,4298.1,14.5599]
["bitfinex","ETHUSD",1759341623586,2.686,4298.2,4298.1,16.88650217]
["bitfinex","ETHUSD",1759341624082,0.116,4298.6,4298.1,14.5599]
["bitfinex","ETHUSD",1759341624284,1e-08,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1759341624780,1e-08,4298.7,4298.6,2.3862388]
["bitfinex","ETHUSD",1759341625352,1e-08,4298.7,4298.6,16.8862388]
["bitfinex","ETHUSD",1759341626277,1e-08,4298.7,4298.6,23.54316864]
["bitfinex","ETHUSD",1759341626707,1e-08,4298.7,4298.6,16.8862388]
["bitfinex","ETHUSD",1759341626877,1e-08,4298.7,4298.6,16.8263388]
["bitfinex","ETHUSD",1759341627495,0.02328468,4298.7,4298.6,14.5]
["bitfinex","ETHUSD",1759341628410,1e-08,4298.7,4298.6,16.8263388]
["bitfinex","ETHUSD",1759341628622,0.002,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1759341629066,0.002,4299.1,4299.0,2.40928357]
["bitfinex","ETHUSD",1759341629267,0.002,4299.1,4299.0,16.90928357]
["bitfinex","ETHUSD",1759341629592,0.002,4299.1,4299.0,16.88602235]
["bitfinex","ETHUSD",1759341629798,0.002,4299.1,4299.0,17.51962235]
["bitfinex","ETHUSD",1759341632016,0.002,4299.1,4299.0,16.88602235]
["bitfinex","ETHUSD",1759341632171,0.002,4299.1,4299.0,17.51962235]
["bitfinex","ETHUSD",1759341632369,1e-08,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1759341632602,1e-08,4299.2,4299.1,23.44824366]
["bitfinex","ETHUSD",1759341632814,1e-08,4299.6,4299.5,2.95945184]
["bitfinex","ETHUSD",1759341633025,1e-08,4299.6,4299.5,19.88271035]
["bitfinex","ETHUSD",1759341633313,1e-08,4299.6,4299.5,19.91935184]
["bitfinex","ETHUSD",1759341634302,1e-08,4299.6,4299.5,30.88321484]
["bitfinex","ETHUSD",1759341634689,1e-08,4299.6,4299.5,33.56821484]
["bitfinex","ETHUSD",1759341635275,1e-08,4299.6,4299.5,33.75656529]
["bitfinex","ETHUSD",1759341635491,1e-08,4299.6,4299.5,33.45221484]
["bitfinex","ETHUSD",1759341636125,1e-08,4299.6,4299.5,33.95516549]
["bitfinex","ETHUSD",1759341636296,1e-08,4299.6,4299.5,34.72822194]
["bitfinex","ETHUSD",1759341636625,1e-08,4299.6,4299.5,34.25951594]
["bitfinex","ETHUSD",1759341637115,0.4336,4303.2,4301.7,2.95826234]
["bitfinex","ETHUSD",1759341637298,0.353,4302.7,4301.7,23.36367708]
["bitfinex","ETHUSD",1759341637616,0.353,4302.7,4301.7,25.82357708]
["bitfinex","ETHUSD",1759341637779,0.353,4302.7,4301.7,40.32357708]
["bitfinex","ETHUSD",1759341638116,0.002,4302.7,4301.7,40.32357708]
["bitfinex","ETHUSD",1759341638317,1e-08,4302.3,4302.2,2.95799217]
["bitfinex","ETHUSD",1759341639119,1e-08,4302.3,4302.2,17.45799217]
["bitfinex","ETHUSD",1759341639317,1e-08,4302.3,4302.2,16.82439217]
["bitfinex","ETHUSD",1759341639479,0.43360001,4302.3,4302.2,16.82439217]
["bitfinex","ETHUSD",1759341639900,1e-08,4302.3,4302.2,16.82439217]
["bitfinex","ETHUSD",1759341640103,0.43360001,4302.3,4302.2,16.82439217]
["bitfinex","ETHUSD",1759341640916,0.43360001,4302.3,4302.2,14.5]
["bitfinex","ETHUSD",1759341641225,0.71206001,4302.3,4302.2,14.5]
["bitfinex","ETHUSD",1759341641421,0.73534468,4302.3,4302.2,14.5]
["bitfinex","ETHUSD",1759341641946,0.73534468,4302.3,4301.7,2.32465325]
["bitfinex","ETHUSD",1759341642116,0.4636,4302.2,4301.7,2.32465325]
["bitfinex","ETHUSD",1759341642324,0.33491914,4302.1,4301.8,14.5]
["bitfinex","ETHUSD",1759341642527,0.4636,4302.0,4301.8,14.5]
["bitfinex","ETHUSD",1759341642713,20.86977096,4302.3,4299.2,2.32598462]
["bitfinex","ETHUSD",1759341642714,3.16988467,4301.9,4299.3,0.0599]
["bitfinex","ETHUSD",1759341642907,2.683,4301.8,4300.9,2.32509141]
["bitfinex","ETHUSD",1759341643142,2.9727237,4301.7,4301.0,14.5]
["bitfinex","ETHUSD",1759341643461,2.9727237,4301.7,4298.8,2.32621092]
["bitfinex","ETHUSD",1759341643462,0.4636,4301.6,4300.6,2.32525203]
["bitfinex","ETHUSD",1759341643666,0.4636,4301.6,4299.0,2.32612235]
["bitfinex","ETHUSD",1759341643667,2.32487415,4301.4,4300.2,2.32542961]
["bitfinex","ETHUSD",1759341643809,5.21177766,4301.3,4300.2,2.32542961]
["bitfinex","ETHUSD",1759341644015,0.4636,4301.2,4300.4,2.32531888]
["bitfinex","ETHUSD",1759341644351,0.48688467,4301.1,4300.5,14.5]
["bitfinex","ETHUSD",1759341644522,0.4636,4301.0,4300.5,14.5]
["bitfinex","ETHUSD",1759341644851,3.1466,4300.9,4300.5,14.5]
["bitfinex","ETHUSD",1759341645053,0.48688467,4300.8,4300.5,14.5]
["bitfinex","ETHUSD",1759341645220,0.80154467,4300.8,4300.5,14.5]
["bitfinex","ETHUSD",1759341645437,3.2626,4300.8,4300.5,14.5]
["bitfinex","ETHUSD",1759341645609,2.799,4300.8,4300.5,14.5]
["bitfinex","ETHUSD",1759341645831,0.48688467,4300.7,4300.5,14.5]
["bitfinex","ETHUSD",1759341646033,0.02328467,4300.7,4300.5,14.5]
["bitfinex","ETHUSD",1759341646207,0.4636,4300.6,4300.5,14.5]
["bitfinex","ETHUSD",1759341646407,0.4636,4300.6,4300.5,16.82531101]
["bitfinex","ETHUSD",1759341646610,0.116,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1759341646806,0.5796,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1759341647518,0.60288467,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1759341647850,2.683,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1759341648052,0.116,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1759341648210,0.4636,4301.6,4301.3,2.32487593]
["bitfinex","ETHUSD",1759341648409,0.116,4301.4,4301.3,2.32487593]
["bitfinex","ETHUSD",1759341648647,0.5796,4301.4,4300.8,0.116]
["bitfinex","ETHUSD",1759341648953,0.116,4301.1,4300.6,2.32525694]
["bitfinex","ETHUSD",1759341649112,0.48688467,4301.0,4300.5,14.5]
["bitfinex","ETHUSD",1759341649311,0.116,4300.6,4300.5,14.5]
["bitfinex","ETHUSD",1759341649516,3.2636,4300.6,4300.5,14.5]
["bitfinex","ETHUSD",1759341650259,3.58996,4300.6,4300.5,14.5]
["bitfinex","ETHUSD",1759341651318,23.87937474,4300.6,4299.6,0.001]
["bitfinex","ETHUSD",1759341651554,0.51612846,4300.5,4299.6,0.001]
["bitfinex","ETHUSD",1759341651851,2.4,4300.3,4299.6,0.001]
["bitfinex","ETHUSD",1759341652056,0.02328467,4300.2,4299.6,0.001]
["bitfinex","ETHUSD",1759341652243,2.4,4300.1,4299.9,2.32563026]
["bitfinex","ETHUSD",1759341652417,0.02328467,4300.0,4299.9,2.32563026]
["bitfinex","ETHUSD",1759341652619,0.02328467,4300.0,4299.7,2.3256925]
["bitfinex","ETHUSD",1759341652975,0.02328467,4300.0,4299.6,2.32678721]
["bitfinex","ETHUSD",1759341653118,0.02328467,4300.0,4299.6,0.001]
["bitfinex","ETHUSD",1759341653312,0.02328467,4300.0,4299.8,2.32564775]
["bitfinex","ETHUSD",1759341653633,0.02328467,4300.0,4299.8,16.82564775]
["bitfinex","ETHUSD",1759341653816,0.02328467,4300.0,4299.8,14.5]
["bitfinex","ETHUSD",1759341654016,0.02328467,4300.0,4299.8,16.8256791]
["bitfinex","ETHUSD",1759341654461,0.02328467,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1759341654613,0.02328467,4300.0,4299.8,16.82568294]
["bitfinex","ETHUSD",1759341654953,0.4636,4299.9,4299.8,14.5]
["bitfinex","ETHUSD",1759341655520,0.4636,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1759341655717,0.02328467,4299.8,4299.6,0.001]
["bitfinex","ETHUSD",1759341655921,2.686,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759341656140,3.1496,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759341656464,3.52260731,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1759341657178,0.02328467,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1759341657362,2.686,4299.8,4299.6,0.001]
["bitfinex","ETHUSD",1759341657565,2.686,4299.8,4299.6,2.32679408]
["bitfinex","ETHUSD",1759341658074,2.686,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1759341658383,0.4636,4300.5,4299.9,2.32563547]
["bitfinex","ETHUSD",1759341658553,2.70928467,4300.4,4299.6,0.02425797]
["bitfinex","ETHUSD",1759341658741,2.686,4300.3,4300.2,2.32542806]
["bitfinex","ETHUSD",1759341659049,0.4636,4300.9,4300.2,2.32542806]
["bitfinex","ETHUSD",1759341659050,0.02328467,4300.8,4300.2,2.32542806]
["bitfinex","ETHUSD",1759341659377,2.4,4300.6,4300.5,2.32530595]
["bitfinex","ETHUSD",1759341659579,2.4,4300.6,4300.5,14.5]
["bitfinex","ETHUSD",1759341660178,2.686,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1759341660379,2.686,4300.7,4300.5,14.5]
["bitfinex","ETHUSD",1759341660548,0.48688467,4300.6,4300.5,14.5]
["bitfinex","ETHUSD",1759341661467,0.60288467,4300.6,4300.5,14.5]
["bitfinex","ETHUSD",1759341661775,0.13928467,4300.6,4300.5,14.5]
["bitfinex","ETHUSD",1759341663441,0.13928467,4300.6,4300.5,16.82531101]
["bitfinex","ETHUSD",1759341663642,0.02328467,4301.3,4300.9,2.32509072]
["bitfinex","ETHUSD",1759341663943,0.62012898,4302.0,4301.1,2.32498663]
["bitfinex","ETHUSD",1759341663944,2.802,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1759341664287,2.802,4301.2,4300.6,0.116]
["bitfinex","ETHUSD",1759341664288,0.02528467,4301.8,4301.5,2.32476017]
["bitfinex","ETHUSD",1759341664592,0.02528467,4301.8,4301.5,2.32475532]
["bitfinex","ETHUSD",1759341664593,2.71028467,4301.7,4301.5,2.32475532]
["bitfinex","ETHUSD",1759341664886,0.002,4301.5,4300.9,0.116]
["bitfinex","ETHUSD",1759341665392,0.002,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1759341666060,0.002,4301.5,4301.4,16.82482447]
["bitfinex","ETHUSD",1759341667392,0.002,4301.5,4301.4,17.37692447]
["bitfinex","ETHUSD",1759341668043,0.002,4301.5,4301.4,17.89452447]
["bitfinex","ETHUSD",1759341668585,1e-08,4301.8,4301.7,2.95826234]
["bitfinex","ETHUSD",1759341668978,1e-08,4301.8,4301.7,3.39436234]
["bitfinex","ETHUSD",1759341669286,1e-08,4301.8,4301.7,17.89436234]
["bitfinex","ETHUSD",1759341669591,1e-08,4301.8,4301.7,17.26076234]
["bitfinex","ETHUSD",1759341669802,1e-08,4301.8,4301.7,14.5]
["bitfinex","ETHUSD",1759341669969,2.68800001,4301.8,4301.7,16.82466234]
["bitfinex","ETHUSD",1759341670361,2.68800001,4301.8,4301.7,14.5]
["bitfinex","ETHUSD",1759341670560,2.68800001,4301.8,4301.7,16.82466234]
["bitfinex","ETHUSD",1759341670761,2.68800001,4301.8,4301.7,14.5]
["bitfinex","ETHUSD",1759341671292,2.68800001,4301.8,4301.7,16.82466234]
["bitfinex","ETHUSD",1759341672613,3.14980001,4301.8,4301.7,14.5]
["bitfinex","ETHUSD",1759341673012,1e-08,4301.8,4301.7,14.5]
["bitfinex","ETHUSD",1759341673325,2.68800001,4301.8,4301.7,16.82466234]
["bitfinex","ETHUSD",1759341675698,1e-08,4301.8,4301.7,16.82466234]
["bitfinex","ETHUSD",1759341675917,2.68800001,4301.8,4301.7,16.82466234]
["bitfinex","ETHUSD",1759341677091,1e-08,4301.8,4301.7,16.82466234]
["bitfinex","ETHUSD",1759341677515,1e-08,4301.8,4301.7,17.29526234]
["bitfinex","ETHUSD",1759341677895,1e-08,4301.8,4301.7,18.04486234]
["bitfinex","ETHUSD",1759341681920,1e-08,4301.8,4301.7,17.57426234]
["bitfinex","ETHUSD",1759341682991,1e-08,4301.8,4301.7,18.01446234]
["bitfinex","ETHUSD",1759341685004,1e-08,4301.8,4301.7,20.41446234]
["bitfinex","ETHUSD",1759341685737,1e-08,4301.8,4301.7,35.31553034]
["bitfinex","ETHUSD",1759341687032,1e-08,4301.8,4301.7,35.19953034]
["bitfinex","ETHUSD",1759341687227,1e-08,4301.8,4301.7,35.31553034]
["bitfinex","ETHUSD",1759341687433,1e-08,4301.8,4301.7,23.74858434]
["bitfinex","ETHUSD",1759341687734,1e-08,4301.8,4301.7,25.71123634]
["bitfinex","ETHUSD",1759341688731,1e-08,4301.8,4301.7,25.45932234]
["bitfinex","ETHUSD",1759341689923,1e-08,4302.7,4301.8,4.6492166]
["bitfinex","ETHUSD",1759341690132,1e-08,4302.7,4302.3,0.6336]
["bitfinex","ETHUSD",1759341690301,1e-08,4302.7,4302.6,2.95777607]
["bitfinex","ETHUSD",1759341690508,1e-08,4302.7,4302.6,5.35777607]
["bitfinex","ETHUSD",1759341691873,1e-08,4302.7,4302.6,4.72417607]
["bitfinex","ETHUSD",1759341692261,1e-08,4302.7,4302.6,4.74741783]
["bitfinex","ETHUSD",1759341693038,1e-08,4302.7,4302.6,5.35777607]
["bitfinex","ETHUSD",1759341695062,1e-08,4302.7,4302.6,8.47997607]
["bitfinex","ETHUSD",1759341696062,1e-08,4302.7,4302.6,8.03977607]
["bitfinex","ETHUSD",1759341696466,0.39220001,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1759341697171,0.02328467,4304.3,4302.7,0.6336]
["bitfinex","ETHUSD",1759341697375,0.02328467,4304.3,4303.8,2.32352046]
["bitfinex","ETHUSD",1759341697542,0.02328467,4304.3,4304.0,2.32339165]
["bitfinex","ETHUSD",1759341697736,0.02328467,4304.3,4304.1,2.32332802]
["bitfinex","ETHUSD",1759341697943,0.02328467,4304.3,4303.9,2.32343861]
["bitfinex","ETHUSD",1759341698223,0.34071314,4304.3,4302.9,2.32401403]
["bitfinex","ETHUSD",1759341698397,0.4422,4304.2,4303.7,2.3235689]
["bitfinex","ETHUSD",1759341698696,0.46548467,4304.1,4303.9,2.32347051]
["bitfinex","ETHUSD",1759341698899,0.4422,4304.0,4303.9,2.32347051]
["bitfinex","ETHUSD",1759341699588,0.4422,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1759341701298,0.13928467,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1759341701527,0.002,4304.3,4304.0,2.32342007]
["bitfinex","ETHUSD",1759341701528,0.002,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1759341702122,0.4761,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1759341702838,0.002,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1759341704238,0.4761,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1759341704942,0.002,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1759341707965,0.002,4304.3,4302.7,2.32411853]
["bitfinex","ETHUSD",1759341708114,0.4741,4304.2,4304.1,2.32332903]
["bitfinex","ETHUSD",1759341708729,0.4741,4304.2,4304.1,16.82332903]
["bitfinex","ETHUSD",1759341710337,0.4741,4304.2,4304.1,16.82336609]
["bitfinex","ETHUSD",1759341712038,0.002,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1759341712549,0.4761,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1759341712930,0.4761,4304.3,4304.1,16.82335624]
["bitfinex","ETHUSD",1759341713129,0.80151,4304.2,4304.1,14.5]
["bitfinex","ETHUSD",1759341713369,0.4741,4304.2,4304.1,16.82336609]
["bitfinex","ETHUSD",1759341715140,0.4741,4304.2,4304.1,14.5]
["bitfinex","ETHUSD",1759341715544,0.4741,4304.2,4304.1,16.82336609]
["bitfinex","ETHUSD",1759341716063,0.4741,4304.2,4304.1,14.5]
["bitfinex","ETHUSD",1759341716429,0.79223847,4304.2,4304.1,14.5]
["bitfinex","ETHUSD",1759341716736,0.79223847,4304.2,4302.2,2.32437148]
["bitfinex","ETHUSD",1759341716737,0.79223847,4304.2,4303.3,2.32378631]
["bitfinex","ETHUSD",1759341716936,0.49738467,4304.1,4303.5,2.32364395]
["bitfinex","ETHUSD",1759341717144,0.4741,4304.0,4303.4,2.32373709]
["bitfinex","ETHUSD",1759341717345,0.49738467,4303.9,4303.5,14.5]
["bitfinex","ETHUSD",1759341717540,0.4741,4303.8,4303.5,14.5]
["bitfinex","ETHUSD",1759341717739,3.17938467,4303.7,4303.5,16.82367178]
["bitfinex","ETHUSD",1759341717939,0.4741,4303.6,4303.5,16.82367178]
["bitfinex","ETHUSD",1759341718139,0.4741,4303.6,4303.5,14.5]
["bitfinex","ETHUSD",1759341718673,0.4741,4303.6,4303.5,16.82369001]
["bitfinex","ETHUSD",1759341719580,2.682,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1759341719944,2.682,4303.7,4303.1,0.4702]
["bitfinex","ETHUSD",1759341720280,2.682,4303.7,4303.2,14.5]
["bitfinex","ETHUSD",1759341720451,2.682,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1759341721252,2.682,4303.7,4303.5,2.32369001]
["bitfinex","ETHUSD",1759341721566,0.49738467,4303.6,4303.2,14.5]
["bitfinex","ETHUSD",1759341721750,0.49738467,4303.6,4303.4,2.32372665]
["bitfinex","ETHUSD",1759341721953,0.4741,4303.5,4303.4,2.32372665]
["bitfinex","ETHUSD",1759341723342,0.4741,4303.5,4303.2,14.5]
["bitfinex","ETHUSD",1759341723541,0.85374314,4303.4,4303.2,16.82384335]
["bitfinex","ETHUSD",1759341723778,0.4741,4303.3,4303.2,14.5]
["bitfinex","ETHUSD",1759341723984,0.4741,4303.3,4302.9,0.001]
["bitfinex","ETHUSD",1759341724285,0.116,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1759341724502,6.67105855,4303.0,4302.9,16.82500276]
["bitfinex","ETHUSD",1759341724706,0.116,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1759341725771,0.2682,4303.7,4303.3,2.32377862]
["bitfinex","ETHUSD",1759341725960,0.4741,4303.8,4303.4,2.32374401]
["bitfinex","ETHUSD",1759341725961,0.116,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1759341726566,2.682,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1759341727960,2.682,4303.6,4303.5,2.79389001]
["bitfinex","ETHUSD",1759341728159,2.682,4303.6,4303.5,2.90989001]
["bitfinex","ETHUSD",1759341728401,2.682,4303.6,4303.5,2.43969001]
["bitfinex","ETHUSD",1759341728889,2.682,4303.6,4303.5,16.93969001]
["bitfinex","ETHUSD",1759341729091,0.116,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1759341729296,0.002,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1759341729460,2.684,4304.2,4304.0,2.32341595]
["bitfinex","ETHUSD",1759341729866,3.1581,4304.2,4303.9,2.32347405]
["bitfinex","ETHUSD",1759341730071,3.1581,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1759341730302,2.684,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1759341730585,3.4383,4304.2,4303.9,2.32347012]
["bitfinex","ETHUSD",1759341730802,0.4741,4304.1,4303.9,2.32347012]
["bitfinex","ETHUSD",1759341730967,0.4741,4304.0,4303.9,2.32347012]
["bitfinex","ETHUSD",1759341731304,0.4741,4304.0,4303.5,14.616]
["bitfinex","ETHUSD",1759341731591,0.116,4304.0,4303.8,2.32351702]
["bitfinex","ETHUSD",1759341731757,0.4279,4303.9,4303.8,2.32351702]
["bitfinex","ETHUSD",1759341732159,0.4279,4303.9,4303.7,2.32356535]
["bitfinex","ETHUSD",1759341732357,3.1099,4303.8,4303.5,14.616]
["bitfinex","ETHUSD",1759341733464,2.682,4303.8,4303.5,14.616]
["bitfinex","ETHUSD",1759341733659,0.4279,4303.7,4303.5,16.93967038]
["bitfinex","ETHUSD",1759341733886,0.4279,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1759341734072,2.682,4303.8,4303.5,14.616]
["bitfinex","ETHUSD",1759341734265,0.5439,4303.6,4303.5,14.5]
["bitfinex","ETHUSD",1759341734467,0.5439,4303.6,4302.9,0.117]
["bitfinex","ETHUSD",1759341734787,0.02328467,4303.5,4302.9,2.44099657]
["bitfinex","ETHUSD",1759341734982,2.682,4303.4,4303.0,14.5]
["bitfinex","ETHUSD",1759341735172,0.77610314,4303.3,4303.0,14.5]
["bitfinex","ETHUSD",1759341735498,0.116,4303.1,4303.0,14.5]
["bitfinex","ETHUSD",1759341735761,0.5439,4303.1,4303.0,16.82396002]
["bitfinex","ETHUSD",1759341736111,0.116,4303.1,4303.0,16.82396002]
["bitfinex","ETHUSD",1759341736684,0.116,4303.1,4303.0,14.5]
["bitfinex","ETHUSD",1759341737575,0.5439,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1759341737789,3.13318467,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1759341738013,2.70528467,4303.0,4302.9,2.32501403]
["bitfinex","ETHUSD",1759341738213,2.70528467,4303.0,4302.9,16.82501403]
["bitfinex","ETHUSD",1759341738214,2.682,4303.0,4302.9,16.82501403]
["bitfinex","ETHUSD",1759341738522,2.682,4303.0,4302.9,17.27241403]
["bitfinex","ETHUSD",1759341738720,0.116,4303.4,4303.2,2.32384028]
["bitfinex","ETHUSD",1759341738877,2.682,4303.3,4303.2,2.32381416]
["bitfinex","ETHUSD",1759341740789,2.682,4303.3,4302.9,14.501]
["bitfinex","ETHUSD",1759341740790,3.1325,4303.3,4302.9,14.501]
["bitfinex","ETHUSD",1759341741023,0.47378467,4303.2,4302.9,14.501]
["bitfinex","ETHUSD",1759341741603,0.47378467,4303.2,4303.0,2.32394918]
["bitfinex","ETHUSD",1759341742019,0.47378467,4303.2,4302.9,14.501]
["bitfinex","ETHUSD",1759341742416,0.47378467,4303.2,4302.9,16.82499945]
["bitfinex","ETHUSD",1759341742796,0.47378467,4303.2,4303.0,2.32395813]
["bitfinex","ETHUSD",1759341742998,0.02328467,4303.2,4303.0,2.32395813]
["bitfinex","ETHUSD",1759341743199,0.02528467,4303.4,4302.9,14.501]
["bitfinex","ETHUSD",1759341743426,2.682,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1759341745853,2.682,4303.3,4302.9,14.501]
["bitfinex","ETHUSD",1759341745997,2.682,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1759341746502,2.682,4303.3,4302.9,14.501]
["bitfinex","ETHUSD",1759341746503,3.1325,4303.3,4303.1,2.32389928]
["bitfinex","ETHUSD",1759341746828,6.6473526,4303.2,4302.9,14.501]
["bitfinex","ETHUSD",1759341746994,2.682,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1759341749218,2.682,4303.1,4303.0,2.43996002]
["bitfinex","ETHUSD",1759341750224,2.682,4303.1,4303.0,2.87956002]
["bitfinex","ETHUSD",1759341750429,2.682,4303.1,4303.0,47.37956002]
["bitfinex","ETHUSD",1759341755925,2.682,4303.1,4303.0,44.616]
["bitfinex","ETHUSD",1759341756128,2.682,4303.1,4303.0,46.93996002]
["bitfinex","ETHUSD",1759341756745,4.20491993,4303.1,4303.0,30.0]
["bitfinex","ETHUSD",1759341758552,6.60491993,4303.1,4303.0,30.0]
["bitfinex","ETHUSD",1759341758754,6.58163526,4303.1,4303.0,30.0]
["bitfinex","ETHUSD",1759341758922,6.58163526,4303.1,4303.0,30.001]
["bitfinex","ETHUSD",1759341759251,2.681,4303.1,4303.0,32.32496002]
["bitfinex","ETHUSD",1759341759457,0.002,4303.4,4303.1,2.32390602]
["bitfinex","ETHUSD",1759341759627,0.002,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1759341759823,2.684,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1759341760021,2.684,4303.4,4303.3,16.82379801]
["bitfinex","ETHUSD",1759341760717,0.002,4303.4,4303.3,16.82379801]
["bitfinex","ETHUSD",1759341760913,2.684,4303.4,4303.3,17.26339801]
["bitfinex","ETHUSD",1759341761120,2.684,4303.4,4303.3,16.82379801]
["bitfinex","ETHUSD",1759341761563,2.684,4303.4,4303.3,16.93979801]
["bitfinex","ETHUSD",1759341761866,2.684,4303.4,4303.3,17.38939801]
["bitfinex","ETHUSD",1759341762445,2.683,4303.4,4303.3,17.38939801]
["bitfinex","ETHUSD",1759341762859,0.002,4303.4,4303.3,17.38939801]
["bitfinex","ETHUSD",1759341763357,0.002,4303.4,4303.3,18.02299801]
["bitfinex","ETHUSD",1759341771543,0.002,4303.4,4303.3,24.67035061]
["bitfinex","ETHUSD",1759341772427,0.002,4303.4,4303.3,18.02299801]
["bitfinex","ETHUSD",1759341772861,0.002,4303.4,4303.3,17.57339801]
["bitfinex","ETHUSD",1759341773490,3.1415,4303.4,4303.3,16.82379801]
["bitfinex","ETHUSD",1759341774283,2.683,4303.4,4303.3,16.82379801]
["bitfinex","ETHUSD",1759341774744,3.1415,4303.4,4303.3,16.82379801]
["bitfinex","ETHUSD",1759341775838,3.1415,4303.4,4303.0,30.001]
["bitfinex","ETHUSD",1759341775839,0.002,4303.4,4303.0,30.001]
["bitfinex","ETHUSD",1759341776041,6.6473526,4303.1,4303.0,30.001]
["bitfinex","ETHUSD",1759341776344,6.6473526,4303.1,4303.0,29.0445]
["bitfinex","ETHUSD",1759341776345,11.83319857,4303.1,4303.0,29.0445]
["bitfinex","ETHUSD",1759341776545,12.32858877,4303.1,4303.0,29.0445]
["bitfinex","ETHUSD",1759341776741,14.16001604,4303.1,4303.0,29.0445]
["bitfinex","ETHUSD",1759341776944,14.31732478,4303.1,4303.0,20.01852752]
["bitfinex","ETHUSD",1759341777140,14.16001604,4303.1,4303.0,20.01852752]
["bitfinex","ETHUSD",1759341777543,15.32980482,4303.1,4303.0,20.01852752]
["bitfinex","ETHUSD",1759341777977,15.32980482,4303.1,4303.0,10.99255504]
["bitfinex","ETHUSD",1759341778392,15.32997415,4303.1,4303.0,10.99255504]
["bitfinex","ETHUSD",1759341778571,24.47996438,4303.1,4303.0,10.99255504]
["bitfinex","ETHUSD",1759341779175,25.11356438,4303.1,4303.0,10.99255504]
["bitfinex","ETHUSD",1759341779371,5.35756002,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1759341779571,16.02288107,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1759341779889,15.76182765,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1759341780188,16.22508567,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1759341780387,14.71508526,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1759341780700,11.75311367,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1759341780908,11.84622343,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1759341781289,12.46390645,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1759341781470,12.46390645,4303.0,4301.2,0.001]
["bitfinex","ETHUSD",1759341781471,0.6336,4302.2,4301.2,0.001]
["bitfinex","ETHUSD",1759341781678,21.69540323,4301.7,4301.2,0.001]
["bitfinex","ETHUSD",1759341781903,27.90269886,4301.7,4301.2,0.001]
["bitfinex","ETHUSD",1759341782388,28.26129886,4301.7,4301.2,0.001]
["bitfinex","ETHUSD",1759341782588,7.97595797,4301.7,4301.2,0.001]
["bitfinex","ETHUSD",1759341782802,7.76426234,4301.7,4301.2,0.001]
["bitfinex","ETHUSD",1759341783304,7.40566234,4301.7,4301.2,0.001]
["bitfinex","ETHUSD",1759341783505,7.52166234,4301.7,4301.2,0.001]
["bitfinex","ETHUSD",1759341783876,5.197,4301.7,4301.2,0.001]
["bitfinex","ETHUSD",1759341784114,5.197,4301.7,4301.3,2.32483874]
["bitfinex","ETHUSD",1759341784573,2.797,4301.7,4301.4,14.5]
["bitfinex","ETHUSD",1759341784775,2.797,4301.7,4301.6,2.77531638]
["bitfinex","ETHUSD",1759341785005,2.797,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341785006,2.82028467,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341785210,2.797,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341785587,5.197,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341786507,5.197,4301.7,4301.6,2.77531638]
["bitfinex","ETHUSD",1759341786887,5.197,4301.7,4301.6,0.4506]
["bitfinex","ETHUSD",1759341787098,5.197,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341787600,5.7167,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341788214,5.197,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341788623,7.52166234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341788917,7.88026234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341791518,7.52166234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341793129,7.88026234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341793326,8.90074751,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341794817,8.54214751,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341795001,6.21748517,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341795205,8.54214751,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341795529,6.21748517,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341796145,8.54214751,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341796348,6.21748517,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341796952,7.52166234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341798450,7.88026234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341799239,7.52166234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341799931,7.88026234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341801725,7.52166234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341801936,8.86488464,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341802657,9.49848464,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341803010,9.99244429,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341803461,26.87718912,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341803779,27.70061478,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341803939,47.53620412,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341804274,48.77981267,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341804477,33.19911512,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341805071,29.83245212,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1759341805280,2.95847852,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1759341805454,8.67372284,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1759341805635,9.00903817,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1759341806342,9.09398096,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1759341807839,8.73538096,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1759341808072,10.1118197,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1759341808470,10.4704197,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1759341808838,10.1118197,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1759341814273,10.30413087,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1759341817174,10.31233773,4301.3,4301.2,0.4465]
["bitfinex","ETHUSD",1759341817374,9.48642656,4301.3,4301.2,0.4465]
["bitfinex","ETHUSD",1759341817694,7.16154804,4301.3,4301.2,0.4465]
["bitfinex","ETHUSD",1759341817895,3.00995965,4301.3,4301.2,0.4465]
["bitfinex","ETHUSD",1759341818074,8.66012512,4301.3,4301.2,0.4465]
["bitfinex","ETHUSD",1759341818407,8.63684045,4301.3,4301.2,0.4465]
["bitfinex","ETHUSD",1759341819703,6.31196193,4301.3,4301.2,0.4465]
["bitfinex","ETHUSD",1759341820076,5.69195965,4301.3,4301.2,0.4465]
["bitfinex","ETHUSD",1759341820278,0.116,4301.3,4301.2,0.4465]
["bitfinex","ETHUSD",1759341820486,2.82128467,4301.3,4301.2,0.4465]
["bitfinex","ETHUSD",1759341820699,5.22128467,4301.3,4301.2,0.4465]
["bitfinex","ETHUSD",1759341820869,5.198,4301.3,4301.2,0.4465]
["bitfinex","ETHUSD",1759341824785,24.73313532,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1759341824977,25.22709497,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1759341825809,8.96250387,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1759341826039,5.66035014,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1759341826193,7.40687852,4301.3,4301.2,0.4579]
["bitfinex","ETHUSD",1759341826393,7.90083817,4301.3,4301.2,0.4579]
["bitfinex","ETHUSD",1759341827001,7.90083817,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1759341827222,5.57595965,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1759341827425,5.57595965,4301.3,4301.2,0.4579]
["bitfinex","ETHUSD",1759341827828,5.082,4301.3,4301.2,0.4579]
["bitfinex","ETHUSD",1759341829897,5.082,4301.3,4301.2,2.78283257]
["bitfinex","ETHUSD",1759341829898,2.682,4301.3,4301.2,2.78283257]
["bitfinex","ETHUSD",1759341830630,2.682,4301.3,4301.2,17.28283257]
["bitfinex","ETHUSD",1759341831934,0.002,4301.3,4301.2,17.28283257]
["bitfinex","ETHUSD",1759341832312,0.002,4301.3,4301.2,17.91643257]
["bitfinex","ETHUSD",1759341834759,0.002,4301.3,4301.2,18.03243257]
["bitfinex","ETHUSD",1759341836674,0.002,4301.3,4301.2,17.91643257]
["bitfinex","ETHUSD",1759341836972,0.002,4301.3,4301.2,18.03243257]
["bitfinex","ETHUSD",1759341838170,0.002,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1759341838171,1e-08,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1759341838534,1e-08,4301.8,4301.7,2.78156234]
["bitfinex","ETHUSD",1759341838732,1e-08,4301.8,4301.7,17.39756234]
["bitfinex","ETHUSD",1759341843185,1e-08,4301.8,4301.7,17.28156234]
["bitfinex","ETHUSD",1759341846283,1e-08,4301.8,4301.7,24.47104451]
["bitfinex","ETHUSD",1759341848798,1e-08,4301.8,4301.7,16.82466234]
["bitfinex","ETHUSD",1759341851301,0.35860001,4301.8,4301.7,16.82466234]
["bitfinex","ETHUSD",1759341852099,1e-08,4301.8,4301.7,16.82466234]
["bitfinex","ETHUSD",1759341852480,1e-08,4301.8,4301.7,14.5]
["bitfinex","ETHUSD",1759341852701,0.35860001,4301.8,4301.7,14.5]
["bitfinex","ETHUSD",1759341853165,0.35860001,4301.8,4301.7,16.82466234]
["bitfinex","ETHUSD",1759341853697,0.35860001,4301.8,4301.7,14.5]
["bitfinex","ETHUSD",1759341853864,1e-08,4301.8,4301.7,16.82466234]
["bitfinex","ETHUSD",1759341855362,1e-08,4301.8,4301.7,17.36836234]
["bitfinex","ETHUSD",1759341855879,1e-08,4301.8,4301.7,3.50196234]
["bitfinex","ETHUSD",1759341856272,1e-08,4301.8,4301.7,20.68196234]
["bitfinex","ETHUSD",1759341857203,1e-08,4301.8,4301.7,18.00196234]
["bitfinex","ETHUSD",1759341859815,1e-08,4301.8,4301.7,20.68196234]
["bitfinex","ETHUSD",1759341862109,1e-08,4301.8,4301.7,18.00196234]
["bitfinex","ETHUSD",1759341862476,1e-08,4301.8,4301.7,20.28596234]
["bitfinex","ETHUSD",1759341863892,1e-08,4301.8,4301.7,16.82466234]
["bitfinex","ETHUSD",1759341868711,1e-08,4301.8,4301.7,14.5]
["bitfinex","ETHUSD",1759341868910,0.35860001,4301.8,4301.7,14.5]
["bitfinex","ETHUSD",1759341869125,1e-08,4301.8,4301.7,16.82466234]
["bitfinex","ETHUSD",1759341869512,0.35860001,4301.8,4301.7,16.82466234]
["bitfinex","ETHUSD",1759341869700,1e-08,4301.8,4301.7,16.82466234]
["bitfinex","ETHUSD",1759341871435,1e-08,4301.8,4301.7,14.5]
["bitfinex","ETHUSD",1759341871615,0.35860001,4301.8,4301.7,14.5]
["bitfinex","ETHUSD",1759341872012,1e-08,4301.8,4301.7,14.5]
["bitfinex","ETHUSD",1759341872217,0.35860001,4301.8,4301.7,14.5]
["bitfinex","ETHUSD",1759341872954,0.35860001,4301.8,4301.3,0.117]
["bitfinex","ETHUSD",1759341873122,0.3586,4301.7,4301.5,2.32475666]
["bitfinex","ETHUSD",1759341873322,0.3586,4301.6,4301.3,2.44185635]
["bitfinex","ETHUSD",1759341873522,0.3586,4301.6,4301.3,16.94185635]
["bitfinex","ETHUSD",1759341873842,0.3586,4301.6,4301.5,2.32472681]
["bitfinex","ETHUSD",1759341874150,1e-08,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1759341874352,0.02328468,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1759341874888,0.02328468,4301.8,4301.6,2.32470262]
["bitfinex","ETHUSD",1759341875155,0.02328468,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1759341875451,0.02328468,4301.8,4301.3,16.94187763]
["bitfinex","ETHUSD",1759341875654,0.38188468,4301.8,4301.6,2.32470167]
["bitfinex","ETHUSD",1759341875955,0.38188468,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1759341876127,0.38188468,4301.8,4301.3,14.617]
["bitfinex","ETHUSD",1759341876331,0.3586,4301.7,4301.3,16.94187594]
["bitfinex","ETHUSD",1759341876536,0.3586,4301.7,4301.4,2.32482127]
["bitfinex","ETHUSD",1759341876834,0.02328468,4301.8,4301.4,2.32482447]
["bitfinex","ETHUSD",1759341877033,0.02328468,4301.8,4301.6,2.32468069]
["bitfinex","ETHUSD",1759341877861,0.02328468,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1759341878997,1e-08,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1759341879149,1e-08,4301.8,4301.7,2.79666234]
["bitfinex","ETHUSD",1759341879673,1e-08,4301.8,4301.7,17.29666234]
["bitfinex","ETHUSD",1759341880169,1e-08,4301.8,4301.7,17.41266234]
["bitfinex","ETHUSD",1759341880700,1e-08,4301.8,4301.7,20.72526234]
["bitfinex","ETHUSD",1759341881001,1e-08,4301.8,4301.7,17.41266234]
["bitfinex","ETHUSD",1759341881300,1e-08,4301.8,4301.7,23.97211522]
["bitfinex","ETHUSD",1759341883453,1e-08,4301.8,4301.7,24.60571522]
["bitfinex","ETHUSD",1759341884392,1e-08,4301.8,4301.7,23.97211522]
["bitfinex","ETHUSD",1759341886604,4.93004001,4301.8,4301.7,23.97211522]
["bitfinex","ETHUSD",1759341887686,4.93004001,4301.8,4301.7,24.60571522]
["bitfinex","ETHUSD",1759341889205,4.93004001,4301.8,4301.7,27.28471522]
["bitfinex","ETHUSD",1759341891378,4.93004001,4301.8,4301.7,24.60571522]
["bitfinex","ETHUSD",1759341892483,4.93004001,4301.8,4301.7,24.13371522]
["bitfinex","ETHUSD",1759341893395,4.93004001,4301.8,4301.7,16.94066234]
["bitfinex","ETHUSD",1759341896520,4.93004001,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1759341897079,4.93004001,4301.8,4301.7,16.94066234]
["bitfinex","ETHUSD",1759341904929,5.28864001,4301.8,4301.7,16.94066234]
["bitfinex","ETHUSD",1759341905310,4.93004001,4301.8,4301.7,16.94066234]
["bitfinex","ETHUSD",1759341911756,4.93004001,4301.8,4301.7,17.37136234]
["bitfinex","ETHUSD",1759341912840,4.93004001,4301.8,4301.7,16.94066234]
["bitfinex","ETHUSD",1759341919658,5.28864001,4301.8,4301.7,16.94066234]
["bitfinex","ETHUSD",1759341920315,4.93004001,4301.8,4301.7,16.94066234]
["bitfinex","ETHUSD",1759341925136,7.60704001,4301.8,4301.7,16.94066234]
["bitfinex","ETHUSD",1759341925871,7.60704001,4301.8,4301.7,17.38836234]
["bitfinex","ETHUSD",1759341926036,4.93004001,4301.8,4301.7,17.38836234]
["bitfinex","ETHUSD",1759341926637,4.93004001,4301.8,4301.7,20.06536234]
["bitfinex","ETHUSD",1759341928375,0.002,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1759341928593,0.118,4303.0,4302.3,3.0336]
["bitfinex","ETHUSD",1759341928594,1e-08,4302.7,4302.3,3.0336]
["bitfinex","ETHUSD",1759341928886,0.002,4303.0,4302.9,2.95761403]
["bitfinex","ETHUSD",1759341929082,0.002,4303.0,4302.9,5.63461403]
["bitfinex","ETHUSD",1759341929382,0.002,4303.0,4302.9,6.08231403]
["bitfinex","ETHUSD",1759341929585,0.002,4303.0,4302.9,22.98231403]
["bitfinex","ETHUSD",1759341930870,1.238,4303.9,4303.8,7.71784387]
["bitfinex","ETHUSD",1759341931078,1.238,4303.9,4303.8,10.04137191]
["bitfinex","ETHUSD",1759341931549,1.238,4303.9,4303.8,24.54137191]
["bitfinex","ETHUSD",1759341932163,0.002,4303.9,4303.8,24.54137191]
["bitfinex","ETHUSD",1759341935001,0.002,4303.9,4303.8,24.98907191]
["bitfinex","ETHUSD",1759341935973,0.002,4303.9,4303.8,25.62267191]
["bitfinex","ETHUSD",1759341936366,0.3586,4305.9,4305.4,2.32266003]
["bitfinex","ETHUSD",1759341936574,2.4,4305.7,4305.3,2.32270658]
["bitfinex","ETHUSD",1759341936772,2.4,4306.7,4304.4,7.71784387]
["bitfinex","ETHUSD",1759341936773,0.62072965,4307.0,4305.2,7.71784387]
["bitfinex","ETHUSD",1759341937089,0.47410805,4306.2,4305.6,7.71784387]
["bitfinex","ETHUSD",1759341937292,0.47410805,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1759341937866,2.675,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1759341938266,2.675,4307.6,4306.3,0.47092179]
["bitfinex","ETHUSD",1759341938562,2.675,4307.6,4307.1,0.116]
["bitfinex","ETHUSD",1759341938885,0.38188467,4307.5,4307.1,0.116]
["bitfinex","ETHUSD",1759341939076,0.3586,4307.4,4306.8,2.32186182]
["bitfinex","ETHUSD",1759341939390,0.116,4307.1,4305.6,2.4]
["bitfinex","ETHUSD",1759341939685,0.38188467,4307.0,4306.9,14.5]
["bitfinex","ETHUSD",1759341939990,3.09003974,4307.0,4306.9,14.5]
["bitfinex","ETHUSD",1759341940287,3.09003974,4307.0,4305.1,0.4477]
["bitfinex","ETHUSD",1759341940288,2.4,4306.9,4305.8,0.116]
["bitfinex","ETHUSD",1759341940492,0.116,4306.0,4305.6,2.32252593]
["bitfinex","ETHUSD",1759341940695,2.675,4305.9,4305.7,2.32249292]
["bitfinex","ETHUSD",1759341941188,2.675,4305.9,4305.8,14.5]
["bitfinex","ETHUSD",1759341941953,3.34856,4305.9,4305.8,14.5]
["bitfinex","ETHUSD",1759341942180,3.34856,4305.9,4305.2,2.32274431]
["bitfinex","ETHUSD",1759341942385,0.02328467,4305.8,4305.1,2.43879609]
["bitfinex","ETHUSD",1759341942660,0.31292447,4305.7,4305.4,2.32265204]
["bitfinex","ETHUSD",1759341942927,0.3586,4305.6,4305.3,2.32271285]
["bitfinex","ETHUSD",1759341943228,0.3586,4305.6,4305.3,2.3227185]
["bitfinex","ETHUSD",1759341943429,0.31292447,4305.7,4305.0,2.32284865]
["bitfinex","ETHUSD",1759341943430,3.05588467,4305.5,4305.0,2.32284865]
["bitfinex","ETHUSD",1759341943634,3.17188467,4305.5,4305.1,2.32280625]
["bitfinex","ETHUSD",1759341943929,3.17188467,4305.5,4305.2,14.5]
["bitfinex","ETHUSD",1759341944137,0.34730056,4305.4,4305.2,14.5]
["bitfinex","ETHUSD",1759341944828,0.3586,4305.3,4305.2,14.5]
["bitfinex","ETHUSD",1759341946456,0.34730056,4305.4,4305.2,14.5]
["bitfinex","ETHUSD",1759341946620,2.81328467,4305.5,4305.2,16.82272135]
["bitfinex","ETHUSD",1759341946821,2.81328467,4305.5,4305.2,14.5]
["bitfinex","ETHUSD",1759341947021,2.81328467,4305.5,4305.2,16.82273249]
["bitfinex","ETHUSD",1759341947918,3.17188467,4305.5,4305.2,14.5]
["bitfinex","ETHUSD",1759341948121,0.67578847,4305.4,4305.2,14.5]
["bitfinex","ETHUSD",1759341948331,0.02328467,4305.3,4305.2,14.5]
["bitfinex","ETHUSD",1759341948766,0.38188467,4305.3,4305.2,14.5]
["bitfinex","ETHUSD",1759341948966,2.70465025,4305.3,4304.4,2.4391937]
["bitfinex","ETHUSD",1759341949265,0.116,4305.1,4304.5,2.32313351]
["bitfinex","ETHUSD",1759341949435,2.69728467,4305.0,4304.6,14.5]
["bitfinex","ETHUSD",1759341949638,2.69728467,4305.0,4304.6,16.82309364]
["bitfinex","ETHUSD",1759341949639,3.05588467,4305.0,4304.6,16.82309364]
["bitfinex","ETHUSD",1759341949837,3.04936387,4305.0,4304.8,2.32296987]
["bitfinex","ETHUSD",1759341950861,3.04936387,4305.0,4304.7,2.32303248]
["bitfinex","ETHUSD",1759341951230,3.04936387,4305.0,4304.6,16.8230958]
["bitfinex","ETHUSD",1759341951457,3.04936387,4305.0,4304.6,14.5]
["bitfinex","ETHUSD",1759341951662,0.31653639,4304.9,4304.6,14.5]
["bitfinex","ETHUSD",1759341951966,0.31653639,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1759341952130,0.02328467,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1759341952460,0.02328467,4305.0,4304.9,0.4289]
["bitfinex","ETHUSD",1759341952461,2.674,4305.0,4304.9,0.4289]
["bitfinex","ETHUSD",1759341952768,2.674,4305.0,4304.8,0.116]
["bitfinex","ETHUSD",1759341953267,2.674,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1759341953881,2.674,4305.0,4304.8,0.116]
["bitfinex","ETHUSD",1759341954091,2.674,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1759341954966,2.674,4305.0,4304.9,16.82293433]
["bitfinex","ETHUSD",1759341955777,3.3,4305.0,4304.1,0.001]
["bitfinex","ETHUSD",1759341955951,0.13928467,4304.9,4304.3,2.43924832]
["bitfinex","ETHUSD",1759341956155,0.13928467,4304.9,4304.3,2.43921925]
["bitfinex","ETHUSD",1759341956350,0.34392847,4304.8,4304.4,16.82319854]
["bitfinex","ETHUSD",1759341956592,0.02328467,4304.7,4304.4,16.82319854]
["bitfinex","ETHUSD",1759341956760,0.02328467,4304.7,4304.4,14.5]
["bitfinex","ETHUSD",1759341956958,0.02328467,4304.7,4304.1,0.117]
["bitfinex","ETHUSD",1759341957158,0.02328467,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1759341957159,0.64692131,4304.6,4304.1,0.001]
["bitfinex","ETHUSD",1759341957458,0.116,4304.3,4304.1,0.001]
["bitfinex","ETHUSD",1759341957657,0.02328467,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1759341958095,0.02328467,4304.2,4304.1,16.82436609]
["bitfinex","ETHUSD",1759341958591,0.116,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1759341959188,0.116,4304.6,4304.5,2.3231414]
["bitfinex","ETHUSD",1759341959395,2.79,4304.6,4304.5,2.3231414]
["bitfinex","ETHUSD",1759341960060,0.116,4304.6,4304.5,2.3231414]
["bitfinex","ETHUSD",1759341960259,0.116,4304.8,4304.5,0.4521315]
["bitfinex","ETHUSD",1759341960493,0.116,4305.0,4304.7,2.3230041]
["bitfinex","ETHUSD",1759341960665,2.674,4304.9,4304.8,2.32296865]
["bitfinex","ETHUSD",1759341960865,0.116,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1759341961191,0.02528467,4305.5,4304.9,2.32293433]
["bitfinex","ETHUSD",1759341961192,0.116,4305.3,4305.1,2.32277477]
["bitfinex","ETHUSD",1759341961429,0.02328467,4305.2,4304.9,0.4289]
["bitfinex","ETHUSD",1759341961632,2.69728467,4305.2,4304.8,2.32298301]
["bitfinex","ETHUSD",1759341961937,0.28132847,4305.1,4305.0,14.5]
["bitfinex","ETHUSD",1759341962804,0.63992847,4305.1,4305.0,14.5]
["bitfinex","ETHUSD",1759341963132,0.28132847,4305.1,4305.0,14.5]
["bitfinex","ETHUSD",1759341963319,0.28132847,4305.1,4304.8,2.3229859]
["bitfinex","ETHUSD",1759341963523,0.116,4304.9,4304.8,2.7518859]
["bitfinex","ETHUSD",1759341963831,0.116,4304.9,4304.8,17.2518859]
["bitfinex","ETHUSD",1759341964232,0.116,4304.9,4304.8,14.9289]
["bitfinex","ETHUSD",1759341964530,0.116,4304.9,4304.8,14.5]
["bitfinex","ETHUSD",1759341965943,0.116,4304.9,4304.8,16.82298829]
["bitfinex","ETHUSD",1759341966509,0.116,4304.9,4304.8,17.25188829]
["bitfinex","ETHUSD",1759341966708,2.674,4305.1,4304.8,14.9289]
["bitfinex","ETHUSD",1759341966927,0.116,4305.1,4304.8,14.5]
["bitfinex","ETHUSD",1759341967237,0.116,4305.1,4304.9,2.75179663]
["bitfinex","ETHUSD",1759341967238,2.674,4305.0,4304.9,2.75179663]
["bitfinex","ETHUSD",1759341968600,0.002,4305.5,4305.3,2.32269169]
["bitfinex","ETHUSD",1759341968953,0.002,4305.5,4304.9,0.5449]
["bitfinex","ETHUSD",1759341968954,2.674,4305.4,4304.9,0.5449]
["bitfinex","ETHUSD",1759341969158,2.674,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1759341969463,2.674,4305.4,4305.3,2.7516185]
["bitfinex","ETHUSD",1759341970476,0.002,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1759341970644,0.002,4305.5,4305.4,2.75156456]
["bitfinex","ETHUSD",1759341970969,0.002,4305.5,4305.4,17.25156456]
["bitfinex","ETHUSD",1759341971379,0.002,4305.5,4305.4,23.8010408]
["bitfinex","ETHUSD",1759341971874,0.002,4305.5,4305.4,17.25156456]
["bitfinex","ETHUSD",1759341972766,0.002,4305.5,4305.4,23.8010408]
["bitfinex","ETHUSD",1759341974347,0.002,4305.5,4305.4,16.82266456]
["bitfinex","ETHUSD",1759341975333,0.002,4305.5,4305.4,17.28286456]
["bitfinex","ETHUSD",1759341980853,0.002,4305.5,4305.4,18.03246456]
["bitfinex","ETHUSD",1759341984498,0.002,4305.5,4305.4,17.39886456]
["bitfinex","ETHUSD",1759341984679,0.002,4305.5,4305.4,17.28286456]
["bitfinex","ETHUSD",1759341984880,0.002,4305.5,4305.4,17.39886456]
["bitfinex","ETHUSD",1759341985711,0.002,4305.5,4305.4,18.03246456]
["bitfinex","ETHUSD",1759341986168,0.002,4305.5,4305.4,17.39886456]
["bitfinex","ETHUSD",1759341986373,0.002,4305.5,4305.4,16.93866456]
["bitfinex","ETHUSD",1759341992120,0.002,4305.5,4305.4,2.76586456]
["bitfinex","ETHUSD",1759341992612,0.002,4305.5,4305.4,17.26586456]
["bitfinex","ETHUSD",1759341996790,0.002,4305.5,4305.4,16.82266456]
["bitfinex","ETHUSD",1759341998125,0.002,4305.5,4305.4,17.26586456]
["bitfinex","ETHUSD",1759341998922,0.002,4305.5,4305.4,16.82266456]
["bitfinex","ETHUSD",1759342002151,0.002,4305.5,4305.4,16.93866456]
["bitfinex","ETHUSD",1759342002759,0.002,4305.5,4305.4,17.36816456]
["bitfinex","ETHUSD",1759342002939,0.002,4305.5,4305.4,16.93866456]
["bitfinex","ETHUSD",1759342003139,0.002,4305.5,4305.4,17.36816456]
["bitfinex","ETHUSD",1759342003860,0.002,4305.5,4305.4,16.93866456]
["bitfinex","ETHUSD",1759342004367,0.002,4305.5,4305.4,17.36816456]
["bitfinex","ETHUSD",1759342007279,0.002,4305.5,4305.4,16.93866456]
["bitfinex","ETHUSD",1759342007449,0.002,4305.5,4305.4,17.36816456]
["bitfinex","ETHUSD",1759342010065,0.002,4305.5,4305.4,20.67376456]
["bitfinex","ETHUSD",1759342011532,0.002,4305.5,4305.4,23.07376456]
["bitfinex","ETHUSD",1759342011732,0.002,4305.5,4305.4,22.95776456]
["bitfinex","ETHUSD",1759342013127,0.002,4305.5,4305.4,22.52726456]
["bitfinex","ETHUSD",1759342013662,0.002,4305.5,4305.4,19.85626456]
["bitfinex","ETHUSD",1759342013966,0.002,4305.5,4305.4,20.28576456]
["bitfinex","ETHUSD",1759342014684,0.002,4305.5,4305.4,22.95676456]
["bitfinex","ETHUSD",1759342015483,0.002,4305.5,4305.4,29.50341237]
["bitfinex","ETHUSD",1759342015785,1e-08,4305.9,4305.8,2.95604879]
["bitfinex","ETHUSD",1759342016080,1e-08,4305.9,4305.8,9.5026966]
["bitfinex","ETHUSD",1759342016491,1e-08,4305.9,4305.8,24.4321966]
["bitfinex","ETHUSD",1759342016645,1e-08,4305.9,4305.8,24.0026966]
["bitfinex","ETHUSD",1759342017088,0.002,4306.4,4305.8,24.0026966]
["bitfinex","ETHUSD",1759342017089,1e-08,4306.4,4306.0,2.4]
["bitfinex","ETHUSD",1759342017292,1e-08,4306.4,4306.3,11.26882694]
["bitfinex","ETHUSD",1759342017589,1e-08,4306.4,4306.3,13.93982694]
["bitfinex","ETHUSD",1759342017828,1e-08,4306.4,4306.3,28.86932694]
["bitfinex","ETHUSD",1759342018291,1e-08,4306.4,4306.3,29.50292694]
["bitfinex","ETHUSD",1759342018650,1e-08,4306.4,4306.3,22.95627913]
["bitfinex","ETHUSD",1759342018985,1e-08,4306.4,4306.3,26.40242694]
["bitfinex","ETHUSD",1759342019282,1e-08,4306.4,4306.3,29.50292694]
["bitfinex","ETHUSD",1759342019445,1e-08,4306.4,4306.3,29.07342694]
["bitfinex","ETHUSD",1759342019651,1e-08,4306.4,4306.3,29.50292694]
["bitfinex","ETHUSD",1759342020883,1e-08,4306.4,4306.3,26.40242694]
["bitfinex","ETHUSD",1759342021074,1e-08,4306.4,4306.3,29.07342694]
["bitfinex","ETHUSD",1759342021605,1e-08,4306.4,4306.3,25.88482694]
["bitfinex","ETHUSD",1759342022373,1e-08,4306.4,4306.3,19.33817913]
["bitfinex","ETHUSD",1759342024009,1e-08,4306.4,4306.3,17.88527913]
["bitfinex","ETHUSD",1759342024208,1e-08,4306.4,4306.3,17.45577913]
["bitfinex","ETHUSD",1759342025890,1e-08,4306.4,4306.3,16.82217913]
["bitfinex","ETHUSD",1759342026103,1e-08,4306.4,4306.3,17.25167913]
["bitfinex","ETHUSD",1759342026412,1e-08,4306.4,4306.3,20.28527913]
["bitfinex","ETHUSD",1759342026581,1e-08,4306.4,4306.3,22.95527913]
["bitfinex","ETHUSD",1759342027975,1e-08,4306.4,4306.3,20.28527913]
["bitfinex","ETHUSD",1759342028286,1e-08,4306.4,4306.3,22.95527913]
["bitfinex","ETHUSD",1759342031932,1e-08,4306.4,4306.3,43.79722013]
["bitfinex","ETHUSD",1759342032092,1e-08,4306.4,4306.3,42.65473713]
["bitfinex","ETHUSD",1759342032296,0.002,4306.9,4306.8,2.95550953]
["bitfinex","ETHUSD",1759342032637,0.002,4306.9,4306.8,15.72637445]
["bitfinex","ETHUSD",1759342033009,0.002,4306.9,4306.8,30.67167445]
["bitfinex","ETHUSD",1759342033331,0.002,4306.9,4306.8,39.97611445]
["bitfinex","ETHUSD",1759342033690,0.002,4306.9,4306.8,35.77633945]
["bitfinex","ETHUSD",1759342033894,0.002,4306.9,4306.8,30.34237445]
["bitfinex","ETHUSD",1759342034325,0.002,4306.9,4306.8,30.78767445]
["bitfinex","ETHUSD",1759342034528,0.3586,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1759342035215,0.02328467,4309.3,4308.3,2.32110113]
["bitfinex","ETHUSD",1759342035420,0.116,4308.9,4308.3,2.43710113]
["bitfinex","ETHUSD",1759342035620,0.116,4308.9,4308.7,2.32084861]
["bitfinex","ETHUSD",1759342035929,0.3586,4308.8,4308.7,2.32084814]
["bitfinex","ETHUSD",1759342036497,0.3586,4308.8,4308.4,7.70086492]
["bitfinex","ETHUSD",1759342036498,0.116,4309.3,4308.6,0.116]
["bitfinex","ETHUSD",1759342036724,0.02328467,4309.2,4308.6,0.116]
["bitfinex","ETHUSD",1759342036941,0.02328467,4309.2,4308.6,2.43693823]
["bitfinex","ETHUSD",1759342037171,0.3586,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1759342037324,2.32003108,4310.3,4309.0,2.32072406]
["bitfinex","ETHUSD",1759342037325,0.49433314,4310.6,4309.0,2.11629648]
["bitfinex","ETHUSD",1759342037525,1.23839148,4311.7,4309.0,1.99674515]
["bitfinex","ETHUSD",1759342037526,7.72414959,4311.3,4309.0,1.99674515]
["bitfinex","ETHUSD",1759342037724,2.4,4310.4,4309.0,0.69674515]
["bitfinex","ETHUSD",1759342037965,7.70086492,4310.5,4309.1,14.5]
["bitfinex","ETHUSD",1759342037966,2.4,4310.2,4309.1,14.5]
["bitfinex","ETHUSD",1759342038137,0.02328467,4310.1,4309.1,14.5]
["bitfinex","ETHUSD",1759342039161,0.02328467,4310.1,4309.2,2.32056586]
["bitfinex","ETHUSD",1759342039469,0.1768,4310.0,4309.1,14.5]
["bitfinex","ETHUSD",1759342039637,0.69210133,4309.9,4309.1,16.8206173]
["bitfinex","ETHUSD",1759342039827,2.5768,4309.8,4309.1,14.5]
["bitfinex","ETHUSD",1759342040144,0.20008467,4309.7,4309.1,14.5]
["bitfinex","ETHUSD",1759342040536,0.1768,4309.6,4308.5,2.32099309]
["bitfinex","ETHUSD",1759342040732,0.02328467,4310.1,4308.1,0.4429]
["bitfinex","ETHUSD",1759342040957,5.2698,4310.0,4308.9,2.32077639]
["bitfinex","ETHUSD",1759342041126,4.9203244,4309.9,4309.0,14.5]
["bitfinex","ETHUSD",1759342041468,0.20008467,4309.8,4309.0,14.5]
["bitfinex","ETHUSD",1759342041640,0.002,4309.2,4309.0,14.5]
["bitfinex","ETHUSD",1759342041834,0.1768,4309.1,4309.0,16.82072289]
["bitfinex","ETHUSD",1759342043259,0.1768,4309.1,4309.0,14.5]
["bitfinex","ETHUSD",1759342043955,0.002,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1759342044674,0.002,4309.2,4309.0,14.5]
["bitfinex","ETHUSD",1759342045174,0.002,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1759342046122,0.002,4309.2,4309.1,2.3438769]
["bitfinex","ETHUSD",1759342046368,0.002,4309.2,4309.1,2.7635702]
["bitfinex","ETHUSD",1759342046969,0.002,4309.2,4309.1,3.4203769]
["bitfinex","ETHUSD",1759342047126,0.002,4309.2,4309.1,3.5131702]
["bitfinex","ETHUSD",1759342047528,0.002,4309.2,4309.1,16.9366702]
["bitfinex","ETHUSD",1759342048732,0.1788,4309.2,4309.1,14.616]
["bitfinex","ETHUSD",1759342048971,0.002,4309.2,4309.1,14.616]
["bitfinex","ETHUSD",1759342049126,0.002,4309.2,4309.1,16.9366702]
["bitfinex","ETHUSD",1759342049330,0.002,4309.2,4309.1,16.8206702]
["bitfinex","ETHUSD",1759342049875,0.002,4309.2,4309.1,17.2635702]
["bitfinex","ETHUSD",1759342050528,0.002,4309.2,4309.1,17.8971702]
["bitfinex","ETHUSD",1759342050733,0.002,4309.2,4309.1,17.2635702]
["bitfinex","ETHUSD",1759342051372,0.002,4309.2,4309.1,17.8971702]
["bitfinex","ETHUSD",1759342052174,0.002,4309.2,4309.1,16.8206702]
["bitfinex","ETHUSD",1759342052739,0.002,4309.2,4309.1,14.5]
["bitfinex","ETHUSD",1759342052950,0.002,4309.2,4308.2,2.321155]
["bitfinex","ETHUSD",1759342052951,0.1788,4309.2,4308.2,2.321155]
["bitfinex","ETHUSD",1759342053153,0.20008467,4309.1,4308.7,2.32088245]
["bitfinex","ETHUSD",1759342053373,0.1768,4309.0,4308.8,14.5]
["bitfinex","ETHUSD",1759342053882,0.1768,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1759342054051,0.002,4309.2,4308.8,16.82082276]
["bitfinex","ETHUSD",1759342054255,0.20208467,4309.2,4308.9,2.32076713]
["bitfinex","ETHUSD",1759342054452,0.02328467,4309.1,4309.0,2.32072264]
["bitfinex","ETHUSD",1759342054671,0.002,4309.2,4308.8,14.5]
["bitfinex","ETHUSD",1759342054982,0.002,4309.2,4308.8,16.82078465]
["bitfinex","ETHUSD",1759342055193,0.002,4309.2,4308.8,16.82078841]
["bitfinex","ETHUSD",1759342055382,0.002,4309.2,4308.9,2.3207385]
["bitfinex","ETHUSD",1759342055605,0.002,4309.2,4308.8,14.5]
["bitfinex","ETHUSD",1759342055787,0.1768,4309.1,4308.8,14.5]
["bitfinex","ETHUSD",1759342055984,0.02328467,4309.0,4308.8,14.5]
["bitfinex","ETHUSD",1759342056200,0.002,4309.2,4308.9,2.32077743]
["bitfinex","ETHUSD",1759342056403,0.02528467,4309.2,4308.9,2.32077743]
["bitfinex","ETHUSD",1759342056585,0.02528467,4309.2,4308.8,14.5]
["bitfinex","ETHUSD",1759342056785,0.27753943,4309.2,4308.8,14.5]
["bitfinex","ETHUSD",1759342056989,0.02528467,4309.2,4308.8,14.5]
["bitfinex","ETHUSD",1759342057362,0.002,4309.2,4308.9,2.32077055]
["bitfinex","ETHUSD",1759342057700,0.02528467,4309.2,4308.8,16.82082458]
["bitfinex","ETHUSD",1759342058103,0.02528467,4309.2,4308.9,2.32076519]
["bitfinex","ETHUSD",1759342058305,0.002,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1759342058603,0.002,4309.2,4309.0,2.32071549]
["bitfinex","ETHUSD",1759342059507,0.116,4309.1,4309.0,2.32071549]
["bitfinex","ETHUSD",1759342060367,0.002,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1759342060560,0.02528467,4309.2,4308.8,16.8208229]
["bitfinex","ETHUSD",1759342061098,0.02528467,4309.2,4308.8,14.5]
["bitfinex","ETHUSD",1759342061303,0.002,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1759342061606,0.002,4309.2,4308.6,0.001]
["bitfinex","ETHUSD",1759342061804,0.002,4309.2,4309.1,14.5]
["bitfinex","ETHUSD",1759342063907,0.1788,4309.2,4309.1,14.5]
["bitfinex","ETHUSD",1759342064215,0.002,4309.2,4309.1,14.5]
["bitfinex","ETHUSD",1759342065268,0.002,4309.2,4309.1,16.8206702]
["bitfinex","ETHUSD",1759342065473,0.002,4309.2,4309.1,14.5]
["bitfinex","ETHUSD",1759342067114,0.02528467,4309.2,4309.1,14.5]
["bitfinex","ETHUSD",1759342067272,0.002,4309.2,4309.1,16.8206702]
["bitfinex","ETHUSD",1759342068517,0.002,4309.2,4309.1,17.2934702]
["bitfinex","ETHUSD",1759342068721,0.002,4309.2,4309.1,14.9728]
["bitfinex","ETHUSD",1759342068924,0.002,4309.2,4309.1,17.2934702]
["bitfinex","ETHUSD",1759342069120,0.002,4309.2,4309.1,14.9728]
["bitfinex","ETHUSD",1759342069494,0.002,4309.2,4309.1,14.5]
["bitfinex","ETHUSD",1759342070004,0.002,4309.2,4309.1,16.8206702]
["bitfinex","ETHUSD",1759342070817,0.002,4309.2,4309.1,17.2934702]
["bitfinex","ETHUSD",1759342071016,0.002,4309.2,4309.1,16.8206702]
["bitfinex","ETHUSD",1759342071733,0.002,4309.2,4309.1,14.5]
["bitfinex","ETHUSD",1759342072308,0.002,4309.2,4309.1,16.8206702]
["bitfinex","ETHUSD",1759342072514,0.002,4309.2,4309.1,14.5]
["bitfinex","ETHUSD",1759342072940,0.002,4309.2,4309.1,16.8206702]
["bitfinex","ETHUSD",1759342073633,0.002,4309.2,4309.1,14.5]
["bitfinex","ETHUSD",1759342073813,0.002,4309.2,4309.1,16.8206702]
["bitfinex","ETHUSD",1759342073998,0.002,4309.2,4309.1,14.5]
["bitfinex","ETHUSD",1759342074204,0.002,4309.2,4309.1,16.8206702]
["bitfinex","ETHUSD",1759342075232,0.002,4309.2,4309.1,14.5]
["bitfinex","ETHUSD",1759342075425,0.002,4309.2,4309.1,16.8206702]
["bitfinex","ETHUSD",1759342075933,0.002,4309.2,4309.1,14.5]
["bitfinex","ETHUSD",1759342076135,0.1788,4309.2,4308.6,0.001]
["bitfinex","ETHUSD",1759342076305,2.9692248,4309.1,4308.6,2.32193563]
["bitfinex","ETHUSD",1759342076509,0.116,4308.9,4308.6,2.32193563]
["bitfinex","ETHUSD",1759342076826,0.02328467,4308.8,4308.7,14.5]
["bitfinex","ETHUSD",1759342080147,0.02328467,4308.8,4308.7,16.82088564]
["bitfinex","ETHUSD",1759342080451,2.696,4309.1,4308.9,2.32075871]
["bitfinex","ETHUSD",1759342080616,2.696,4309.1,4308.8,2.32081464]
["bitfinex","ETHUSD",1759342080816,0.02328467,4309.0,4308.7,14.9728]
["bitfinex","ETHUSD",1759342081016,0.02328467,4309.0,4308.7,14.5]
["bitfinex","ETHUSD",1759342081417,0.02328467,4309.0,4308.7,16.82084062]
["bitfinex","ETHUSD",1759342081718,0.02328467,4309.0,4308.8,2.32082955]
["bitfinex","ETHUSD",1759342082646,2.696,4309.1,4308.9,2.32077792]
["bitfinex","ETHUSD",1759342082847,0.02328467,4309.0,4308.8,2.79362161]
["bitfinex","ETHUSD",1759342083047,0.02328467,4309.0,4308.8,0.4728]
["bitfinex","ETHUSD",1759342083218,0.02328467,4309.0,4308.8,2.79362408]
["bitfinex","ETHUSD",1759342083421,2.696,4309.1,4308.8,2.32082408]
["bitfinex","ETHUSD",1759342083650,2.696,4309.1,4308.8,2.79362408]
["bitfinex","ETHUSD",1759342083961,0.02328467,4309.0,4308.7,14.5]
["bitfinex","ETHUSD",1759342084157,2.32083178,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1759342084325,2.34417031,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342084522,3.21105489,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342084760,2.71528467,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342085649,5.03617031,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342085954,2.692,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342086128,2.71428467,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342086731,2.691,4308.7,4308.6,2.32193951]
["bitfinex","ETHUSD",1759342086937,2.691,4308.7,4308.6,0.4738]
["bitfinex","ETHUSD",1759342087344,2.691,4308.7,4308.6,2.79473951]
["bitfinex","ETHUSD",1759342089857,2.691,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342090324,2.691,4308.7,4308.6,16.82193951]
["bitfinex","ETHUSD",1759342090521,2.691,4308.7,4308.6,17.29473951]
["bitfinex","ETHUSD",1759342091130,2.691,4308.7,4308.6,14.9738]
["bitfinex","ETHUSD",1759342091330,2.691,4308.7,4308.6,17.29473951]
["bitfinex","ETHUSD",1759342091524,2.691,4308.7,4308.6,14.9738]
["bitfinex","ETHUSD",1759342091766,2.691,4308.7,4308.6,14.501]
["bitfinex","ETHUSD",1759342092260,2.691,4308.7,4308.6,16.82193951]
["bitfinex","ETHUSD",1759342092932,2.691,4308.7,4308.6,17.27423951]
["bitfinex","ETHUSD",1759342093155,2.691,4308.7,4308.6,14.9533]
["bitfinex","ETHUSD",1759342093887,2.691,4308.7,4308.6,17.27423951]
["bitfinex","ETHUSD",1759342094088,2.691,4308.7,4308.6,0.4533]
["bitfinex","ETHUSD",1759342094291,2.691,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342094951,3.2947,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342095150,3.0761,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342095756,3.09938467,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342096653,3.0761,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342097192,5.42027031,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342097392,3.2947,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342097698,14.55491984,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342098304,15.05050415,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342104201,14.83190415,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342104390,2.6691,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342104594,5.4691,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342104901,7.78998564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342105113,5.4691,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342105480,7.78998564,4308.7,4308.6,0.4508]
["bitfinex","ETHUSD",1759342105984,7.78998564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342106385,5.4691,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342106909,2.7851,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1759342107114,2.684,4308.7,4308.6,0.4508]
["bitfinex","ETHUSD",1759342107414,2.684,4308.7,4308.6,2.77173951]
["bitfinex","ETHUSD",1759342110025,2.684,4308.7,4308.6,17.27173951]
["bitfinex","ETHUSD",1759342110894,0.002,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1759342111091,2.687,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1759342111529,2.687,4309.1,4309.0,17.27052406]
["bitfinex","ETHUSD",1759342119148,0.002,4309.1,4309.0,17.27052406]
["bitfinex","ETHUSD",1759342119374,0.002,4309.1,4309.0,17.38652406]
["bitfinex","ETHUSD",1759342126278,0.002,4309.1,4309.0,16.93672406]
["bitfinex","ETHUSD",1759342126769,0.2206,4309.1,4308.6,0.001]
["bitfinex","ETHUSD",1759342126947,0.24188467,4309.0,4308.6,0.001]
["bitfinex","ETHUSD",1759342127275,2.677,4308.9,4308.6,2.32193261]
["bitfinex","ETHUSD",1759342127438,2.677,4308.9,4308.6,0.001]
["bitfinex","ETHUSD",1759342127644,2.677,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1759342127843,0.002,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1759342128159,0.002,4309.1,4309.0,8.86005826]
["bitfinex","ETHUSD",1759342128356,0.002,4309.1,4309.0,9.33455826]
["bitfinex","ETHUSD",1759342129877,0.002,4309.1,4309.0,23.83455826]
["bitfinex","ETHUSD",1759342130858,0.002,4309.1,4309.0,23.36005826]
["bitfinex","ETHUSD",1759342131090,0.002,4309.1,4309.0,16.82072406]
["bitfinex","ETHUSD",1759342131790,0.002,4309.1,4309.0,17.29522406]
["bitfinex","ETHUSD",1759342132775,0.002,4309.1,4309.0,16.82072406]
["bitfinex","ETHUSD",1759342133460,0.002,4309.1,4309.0,14.5]
["bitfinex","ETHUSD",1759342133657,0.002,4309.1,4309.0,16.82072406]
["bitfinex","ETHUSD",1759342133885,0.002,4309.1,4308.6,2.32189007]
["bitfinex","ETHUSD",1759342134089,0.002,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1759342135307,0.002,4309.1,4309.0,2.32172406]
["bitfinex","ETHUSD",1759342135465,0.002,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342135667,0.2206,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342135878,2.3226702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342136089,3.45095531,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342136293,0.24388467,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342137107,4.96455487,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342137395,4.9412702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342137889,5.0572702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342139260,2.7366,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342139494,8.07895464,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342139677,8.05566997,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342140680,5.73499977,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342140880,8.05566997,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342141277,5.73499977,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342142506,8.05566997,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342143820,5.077,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342148523,2.677,4309.1,4309.0,2.79622406]
["bitfinex","ETHUSD",1759342150023,2.677,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342153742,2.793,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342153931,3.09668847,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342154241,3.11997314,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342155996,2.81628467,4309.1,4309.0,0.4666]
["bitfinex","ETHUSD",1759342156197,2.677,4309.1,4309.0,2.78732406]
["bitfinex","ETHUSD",1759342156401,2.677,4309.1,4309.0,0.4666]
["bitfinex","ETHUSD",1759342156596,2.677,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342158447,2.677,4309.1,4309.0,2.78732406]
["bitfinex","ETHUSD",1759342158628,2.677,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342158943,2.677,4309.1,4309.0,2.32172406]
["bitfinex","ETHUSD",1759342159311,2.677,4309.1,4309.0,2.78732406]
["bitfinex","ETHUSD",1759342159710,2.677,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342160196,2.677,4309.1,4309.0,2.76892406]
["bitfinex","ETHUSD",1759342164547,2.677,4309.1,4309.0,17.26892406]
["bitfinex","ETHUSD",1759342164747,2.677,4309.1,4309.0,14.9482]
["bitfinex","ETHUSD",1759342165319,2.677,4309.1,4309.0,14.501]
["bitfinex","ETHUSD",1759342167244,2.677,4309.1,4309.0,14.9482]
["bitfinex","ETHUSD",1759342167549,2.677,4309.1,4309.0,14.501]
["bitfinex","ETHUSD",1759342167753,2.677,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1759342169227,2.677,4309.1,4309.0,2.76892406]
["bitfinex","ETHUSD",1759342171755,2.677,4309.1,4309.0,17.26892406]
["bitfinex","ETHUSD",1759342172100,0.002,4309.1,4309.0,17.26892406]
["bitfinex","ETHUSD",1759342172296,0.002,4309.1,4309.0,17.38492406]
["bitfinex","ETHUSD",1759342174985,1e-08,4309.2,4309.1,2.9542702]
["bitfinex","ETHUSD",1759342175186,1e-08,4309.2,4309.1,13.76925277]
["bitfinex","ETHUSD",1759342175684,1e-08,4309.2,4309.1,25.59525277]
["bitfinex","ETHUSD",1759342175985,1e-08,4309.2,4309.1,28.26925277]
["bitfinex","ETHUSD",1759342178212,0.002,4309.6,4309.5,2.9540548]
["bitfinex","ETHUSD",1759342178388,2.14428467,4311.6,4311.1,2.31954224]
["bitfinex","ETHUSD",1759342178696,0.2186,4311.5,4310.9,2.3196592]
["bitfinex","ETHUSD",1759342178997,0.02328467,4311.4,4311.0,14.5]
["bitfinex","ETHUSD",1759342179202,0.02328467,4311.4,4311.0,16.81964273]
["bitfinex","ETHUSD",1759342179356,0.02328467,4311.4,4311.0,14.5]
["bitfinex","ETHUSD",1759342179575,0.02328467,4311.4,4311.0,16.81960848]
["bitfinex","ETHUSD",1759342179780,0.02328467,4311.5,4311.0,14.5]
["bitfinex","ETHUSD",1759342180001,0.49957314,4311.5,4311.0,16.81960211]
["bitfinex","ETHUSD",1759342180189,0.49957314,4311.5,4311.1,2.31959076]
["bitfinex","ETHUSD",1759342180511,0.49957314,4311.5,4311.0,14.5]
["bitfinex","ETHUSD",1759342180876,0.49957314,4311.5,4311.0,16.81960618]
["bitfinex","ETHUSD",1759342181181,0.02328467,4311.5,4311.1,2.3195936]
["bitfinex","ETHUSD",1759342181486,0.02328467,4311.5,4311.2,2.31953255]
["bitfinex","ETHUSD",1759342181704,0.02328467,4311.5,4311.0,14.5]
["bitfinex","ETHUSD",1759342182221,0.02328467,4311.5,4311.2,2.31953846]
["bitfinex","ETHUSD",1759342182378,2.674,4311.6,4311.2,2.31953846]
["bitfinex","ETHUSD",1759342182825,2.674,4311.6,4311.1,2.3195772]
["bitfinex","ETHUSD",1759342183514,2.674,4311.6,4311.2,2.31953836]
["bitfinex","ETHUSD",1759342183727,2.674,4311.6,4311.1,2.31958145]
["bitfinex","ETHUSD",1759342184010,0.02328467,4311.5,4311.2,2.31953043]
["bitfinex","ETHUSD",1759342184919,0.13928467,4311.5,4311.0,14.5]
["bitfinex","ETHUSD",1759342185098,0.2186,4311.4,4311.0,14.5]
["bitfinex","ETHUSD",1759342185299,0.116,4311.2,4311.0,14.5]
["bitfinex","ETHUSD",1759342185504,0.24188467,4311.1,4311.0,14.5]
["bitfinex","ETHUSD",1759342186217,0.02328467,4311.1,4311.0,14.5]
["bitfinex","ETHUSD",1759342187350,2.56147827,4311.1,4311.0,14.5]
["bitfinex","ETHUSD",1759342187568,0.5096325,4311.1,4310.5,2.31990631]
["bitfinex","ETHUSD",1759342187767,2.673,4311.0,4310.5,2.31990631]
["bitfinex","ETHUSD",1759342187942,0.116,4310.7,4310.1,0.5487]
["bitfinex","ETHUSD",1759342188115,0.116,4310.7,4310.6,16.81986266]
["bitfinex","ETHUSD",1759342188325,0.116,4310.7,4310.6,24.51364523]
["bitfinex","ETHUSD",1759342188523,2.673,4311.2,4310.8,2.31974144]
["bitfinex","ETHUSD",1759342188713,0.13928467,4311.1,4310.8,2.31974144]
["bitfinex","ETHUSD",1759342188913,0.14128467,4311.1,4310.9,2.31968968]
["bitfinex","ETHUSD",1759342189154,0.14128467,4311.1,4310.7,2.75249488]
["bitfinex","ETHUSD",1759342189650,0.14128467,4311.1,4310.9,2.3196943]
["bitfinex","ETHUSD",1759342189850,0.14128467,4311.1,4310.6,14.5]
["bitfinex","ETHUSD",1759342190048,0.65466058,4311.1,4310.6,14.5]
["bitfinex","ETHUSD",1759342190553,0.65466058,4311.1,4310.6,16.81985302]
["bitfinex","ETHUSD",1759342191353,0.2186,4311.0,4310.6,14.5]
["bitfinex","ETHUSD",1759342191527,0.02328467,4310.9,4310.6,14.5]
["bitfinex","ETHUSD",1759342191722,0.116,4310.7,4310.6,14.5]
["bitfinex","ETHUSD",1759342192324,0.116,4310.7,4310.6,16.81986266]
["bitfinex","ETHUSD",1759342193764,0.116,4310.7,4310.6,14.5]
["bitfinex","ETHUSD",1759342193924,0.116,4310.7,4310.6,16.81986266]
["bitfinex","ETHUSD",1759342194685,0.116,4310.7,4310.6,14.5]
["bitfinex","ETHUSD",1759342196355,0.116,4310.7,4310.6,16.81986266]
["bitfinex","ETHUSD",1759342196865,0.13928467,4311.0,4310.7,2.31980884]
["bitfinex","ETHUSD",1759342197067,0.13928467,4311.0,4310.8,2.31973914]
["bitfinex","ETHUSD",1759342197271,0.13928467,4311.0,4310.7,2.31976266]
["bitfinex","ETHUSD",1759342197568,0.13928467,4311.0,4310.8,0.4327]
["bitfinex","ETHUSD",1759342197872,0.13928467,4311.0,4310.7,2.31979443]
["bitfinex","ETHUSD",1759342198071,0.13928467,4311.0,4310.6,16.81985238]
["bitfinex","ETHUSD",1759342198240,0.13928467,4311.0,4310.6,16.81981603]
["bitfinex","ETHUSD",1759342198439,0.13928467,4311.0,4310.6,14.5]
["bitfinex","ETHUSD",1759342198639,0.13928467,4311.0,4310.7,2.31980316]
["bitfinex","ETHUSD",1759342198835,0.13928467,4311.0,4310.6,14.5]
["bitfinex","ETHUSD",1759342199345,0.116,4310.7,4310.6,14.5]
["bitfinex","ETHUSD",1759342201676,0.116,4310.7,4310.6,14.9327]
["bitfinex","ETHUSD",1759342201942,0.116,4310.7,4310.6,14.5]
["bitfinex","ETHUSD",1759342202498,0.13928467,4310.7,4310.6,14.5]
["bitfinex","ETHUSD",1759342206062,2.81128467,4310.7,4310.6,14.5]
["bitfinex","ETHUSD",1759342206263,3.59252746,4310.7,4310.6,14.5]
["bitfinex","ETHUSD",1759342207961,5.9123363,4310.7,4310.6,14.5]
["bitfinex","ETHUSD",1759342208193,3.56924279,4310.7,4310.6,14.5]
["bitfinex","ETHUSD",1759342208429,3.59252746,4310.7,4310.6,14.5]
["bitfinex","ETHUSD",1759342211073,5.9123363,4310.7,4310.6,14.5]
["bitfinex","ETHUSD",1759342211290,5.88905163,4310.7,4310.6,14.5]
["bitfinex","ETHUSD",1759342211589,3.56924279,4310.7,4310.6,14.5]
["bitfinex","ETHUSD",1759342211756,3.59252746,4310.7,4310.2,0.4327]
["bitfinex","ETHUSD",1759342211961,5.91236652,4310.7,4310.2,0.4327]
["bitfinex","ETHUSD",1759342212180,3.56924279,4310.7,4310.2,0.4327]
["bitfinex","ETHUSD",1759342212392,5.91234004,4310.7,4310.3,14.5]
["bitfinex","ETHUSD",1759342212592,5.88905537,4310.7,4310.3,14.5]
["bitfinex","ETHUSD",1759342212892,0.02328467,4310.6,4310.3,14.5]
["bitfinex","ETHUSD",1759342213189,2.34316144,4310.6,4310.3,14.5]
["bitfinex","ETHUSD",1759342213497,0.02328467,4310.6,4310.3,14.5]
["bitfinex","ETHUSD",1759342213795,0.02328467,4310.6,4310.3,14.965]
["bitfinex","ETHUSD",1759342213997,6.53247299,4310.5,4310.3,14.5]
["bitfinex","ETHUSD",1759342214162,6.53247299,4310.5,4309.6,0.001]
["bitfinex","ETHUSD",1759342214163,2.81128467,4310.4,4309.6,0.466]
["bitfinex","ETHUSD",1759342214362,0.116,4310.1,4309.6,0.466]
["bitfinex","ETHUSD",1759342214563,2.69528467,4310.0,4309.8,2.32029067]
["bitfinex","ETHUSD",1759342214764,2.69528467,4310.0,4309.9,2.78523944]
["bitfinex","ETHUSD",1759342216158,2.69528467,4310.0,4309.9,0.465]
["bitfinex","ETHUSD",1759342216494,2.69528467,4310.0,4309.7,14.5]
["bitfinex","ETHUSD",1759342217396,2.69528467,4310.0,4309.8,2.78524327]
["bitfinex","ETHUSD",1759342217568,2.69528467,4310.0,4309.9,0.465]
["bitfinex","ETHUSD",1759342217764,2.69528467,4310.0,4309.7,14.5]
["bitfinex","ETHUSD",1759342218277,0.116,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759342219301,0.116,4309.8,4309.7,17.28534712]
["bitfinex","ETHUSD",1759342221003,0.116,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759342221790,0.116,4309.8,4309.7,17.27324712]
["bitfinex","ETHUSD",1759342221969,0.116,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759342222174,0.116,4309.8,4309.6,0.001]
["bitfinex","ETHUSD",1759342222175,0.62914576,4309.8,4309.6,0.001]
["bitfinex","ETHUSD",1759342222418,5.01563179,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342222714,4.99234712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342223074,2.672,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342223417,2.69528467,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342223572,5.58807483,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342223904,3.24444304,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342224108,3.26772771,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342226703,14.52054782,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342226908,14.71586315,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342227108,8.18339016,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342227412,7.96479016,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342227907,8.18339016,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342228432,7.96479016,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342229329,14.71586315,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342229683,7.96479016,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342230116,14.71586315,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342233294,14.49726315,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342239603,14.71586315,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342239806,22.37747428,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342240124,22.47043581,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342240418,15.93796282,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342241289,15.71936282,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342241490,6.23294271,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342241705,8.05775169,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342242022,15.08576282,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342248456,8.55328983,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342248827,6.23294271,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342249152,8.05775169,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342249352,8.55328983,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342249726,8.55328983,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342251562,8.66928983,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342252354,8.66928983,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342252555,5.68253814,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342252765,7.50734712,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342252953,8.00288526,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342253355,5.68253814,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342253665,9.10375926,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342254829,9.55835926,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342256855,9.55835926,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342257429,6.13713814,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342257762,5.187,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342257959,5.68253814,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342258175,5.187,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342258542,7.50734712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342258741,9.79328805,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342259075,16.32576104,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342259277,16.41870982,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342260374,9.88523683,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759342260540,9.88523683,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342260541,8.09683404,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342260745,5.77648692,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342260946,7.6012959,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342261289,8.92038967,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342261662,6.60004255,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342262063,6.10450441,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342262326,8.42485153,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342262586,8.92038967,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342262759,9.05038967,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342262955,5.81353814,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342263158,5.318,4309.7,4309.6,0.4556]
["bitfinex","ETHUSD",1759342264355,0.132,4309.7,4309.6,2.77600096]
["bitfinex","ETHUSD",1759342265056,0.132,4309.7,4309.6,17.27600096]
["bitfinex","ETHUSD",1759342266776,0.132,4309.7,4309.6,17.39200096]
["bitfinex","ETHUSD",1759342268900,0.12902025,4309.7,4309.6,17.39200096]
["bitfinex","ETHUSD",1759342274505,0.002,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1759342274704,0.002,4309.8,4309.7,5.48265059]
["bitfinex","ETHUSD",1759342274897,0.002,4309.8,4309.7,5.45944712]
["bitfinex","ETHUSD",1759342275094,0.002,4309.8,4309.7,19.95944712]
["bitfinex","ETHUSD",1759342275483,0.002,4309.8,4309.7,27.64820163]
["bitfinex","ETHUSD",1759342276286,0.002,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1759342276584,0.002,4310.3,4310.2,12.67783246]
["bitfinex","ETHUSD",1759342276775,0.002,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1759342276972,0.002,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1759342277409,0.002,4310.3,4310.2,16.82007795]
["bitfinex","ETHUSD",1759342279314,0.002,4310.3,4310.2,17.29017795]
["bitfinex","ETHUSD",1759342280083,0.002,4310.3,4310.2,19.95817795]
["bitfinex","ETHUSD",1759342280283,0.002,4310.3,4310.2,20.05107751]
["bitfinex","ETHUSD",1759342280492,0.002,4310.3,4310.2,16.82007795]
["bitfinex","ETHUSD",1759342281098,0.002,4310.3,4310.2,14.5]
["bitfinex","ETHUSD",1759342281297,0.002,4310.3,4310.2,16.82007795]
["bitfinex","ETHUSD",1759342281903,0.002,4310.3,4310.2,17.28517795]
["bitfinex","ETHUSD",1759342286917,0.002,4310.3,4310.2,17.40117795]
["bitfinex","ETHUSD",1759342287622,0.002,4310.3,4310.2,16.82007795]
["bitfinex","ETHUSD",1759342289820,0.002,4310.3,4310.2,14.5]
["bitfinex","ETHUSD",1759342289987,0.3366,4310.3,4310.2,14.5]
["bitfinex","ETHUSD",1759342290186,0.84477833,4310.3,4310.2,14.5]
["bitfinex","ETHUSD",1759342290385,0.62617833,4310.3,4310.2,14.5]
["bitfinex","ETHUSD",1759342290589,0.118,4310.3,4310.2,14.5]
["bitfinex","ETHUSD",1759342292222,0.118,4310.3,4310.2,16.82007795]
["bitfinex","ETHUSD",1759342293633,0.118,4310.3,4310.2,14.5]
["bitfinex","ETHUSD",1759342294312,0.118,4310.3,4310.2,16.82007795]
["bitfinex","ETHUSD",1759342294836,0.118,4310.3,4310.2,14.5]
["bitfinex","ETHUSD",1759342295411,0.118,4310.3,4310.2,16.82007795]
["bitfinex","ETHUSD",1759342296342,0.002,4310.3,4310.2,17.28517795]
["bitfinex","ETHUSD",1759342300838,0.002,4310.3,4310.2,16.82007795]
["bitfinex","ETHUSD",1759342301756,0.002,4310.3,4310.2,14.5]
["bitfinex","ETHUSD",1759342301912,0.02528467,4310.3,4310.2,14.5]
["bitfinex","ETHUSD",1759342302853,0.02528467,4310.3,4310.1,0.001]
["bitfinex","ETHUSD",1759342302854,0.52491314,4310.3,4310.1,0.001]
["bitfinex","ETHUSD",1759342303056,0.2186,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342303641,0.30631314,4310.3,4310.1,0.001]
["bitfinex","ETHUSD",1759342305165,0.52491314,4310.3,4310.1,0.001]
["bitfinex","ETHUSD",1759342305556,0.30631314,4310.3,4310.1,0.001]
["bitfinex","ETHUSD",1759342305954,0.78092345,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342306270,5.7196014,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342307169,6.21634134,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342311042,5.7196014,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342311242,5.5010014,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342313844,8.1680014,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342314915,5.7680014,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342315084,8.1680014,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342315960,8.1700014,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342317177,8.2860014,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342319336,8.5046014,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342319636,9.00091816,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342320506,8.78231816,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342321708,9.00091816,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342322346,8.78231816,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342328753,9.00091816,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342329217,17.10467267,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342329418,17.32327267,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342329619,17.41622707,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342332348,16.26512,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342335425,17.09103117,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342336322,16.87243117,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342336527,17.09103117,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342337428,16.26512,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1759342339738,16.26512,4310.2,4309.7,0.001]
["bitfinex","ETHUSD",1759342339739,2.95389328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342339942,2.95389328,4309.8,4306.7,1.66837389]
["bitfinex","ETHUSD",1759342339943,2.9541625,4309.3,4308.2,0.434]
["bitfinex","ETHUSD",1759342340131,15.07641137,4309.3,4308.2,0.434]
["bitfinex","ETHUSD",1759342340330,15.48070357,4309.3,4308.2,0.434]
["bitfinex","ETHUSD",1759342340829,16.30816309,4309.3,4308.2,0.001]
["bitfinex","ETHUSD",1759342341035,18.48686852,4309.3,4308.2,0.001]
["bitfinex","ETHUSD",1759342341229,17.878009,4309.3,4308.4,0.437]
["bitfinex","ETHUSD",1759342341553,17.878009,4309.3,4308.2,0.001]
["bitfinex","ETHUSD",1759342341864,17.878009,4309.3,4308.4,0.437]
["bitfinex","ETHUSD",1759342342168,18.70470004,4309.3,4308.4,0.437]
["bitfinex","ETHUSD",1759342342569,18.48610004,4309.3,4308.4,0.437]
["bitfinex","ETHUSD",1759342343345,17.659409,4309.3,4308.4,0.437]
["bitfinex","ETHUSD",1759342344269,17.659409,4309.3,4308.6,0.438]
["bitfinex","ETHUSD",1759342349675,18.27838845,4309.3,4308.6,0.438]
["bitfinex","ETHUSD",1759342350200,9.07574101,4309.3,4308.9,0.437]
["bitfinex","ETHUSD",1759342350355,9.07574101,4309.3,4309.2,0.438]
["bitfinex","ETHUSD",1759342350356,8.09085613,4309.3,4309.2,0.438]
["bitfinex","ETHUSD",1759342351383,0.116,4309.3,4309.2,0.438]
["bitfinex","ETHUSD",1759342351582,0.438,4310.0,4309.5,2.32041076]
["bitfinex","ETHUSD",1759342351740,2.68828467,4309.9,4309.6,0.437]
["bitfinex","ETHUSD",1759342352068,0.002,4310.3,4309.7,21.03764744]
["bitfinex","ETHUSD",1759342352069,2.19,4309.8,4309.7,21.03764744]
["bitfinex","ETHUSD",1759342352388,2.665,4309.8,4309.7,14.937]
["bitfinex","ETHUSD",1759342353146,2.667,4309.8,4309.7,17.25734712]
["bitfinex","ETHUSD",1759342355460,2.667,4309.8,4309.7,14.937]
["bitfinex","ETHUSD",1759342355658,2.667,4309.8,4309.7,17.25734712]
["bitfinex","ETHUSD",1759342356084,2.667,4309.8,4309.7,23.79499456]
["bitfinex","ETHUSD",1759342357612,0.002,4309.8,4309.7,23.79499456]
["bitfinex","ETHUSD",1759342357773,0.002,4309.8,4309.7,17.25734712]
["bitfinex","ETHUSD",1759342360584,0.002,4309.8,4309.7,14.937]
["bitfinex","ETHUSD",1759342361079,2.666,4309.8,4309.7,14.937]
["bitfinex","ETHUSD",1759342361588,2.782,4309.8,4309.7,17.25734712]
["bitfinex","ETHUSD",1759342362690,2.782,4309.8,4309.7,14.937]
["bitfinex","ETHUSD",1759342365206,2.782,4309.8,4309.7,17.25734712]
["bitfinex","ETHUSD",1759342366085,0.002,4309.8,4309.7,17.25734712]
["bitfinex","ETHUSD",1759342371190,0.002,4309.8,4309.7,17.37334712]
["bitfinex","ETHUSD",1759342374028,0.002,4309.8,4309.7,23.79499456]
["bitfinex","ETHUSD",1759342375720,0.002,4309.8,4309.7,17.25734712]
["bitfinex","ETHUSD",1759342375905,0.002,4309.8,4309.7,26.45799456]
["bitfinex","ETHUSD",1759342380842,0.002,4309.8,4309.7,26.45699456]
["bitfinex","ETHUSD",1759342381506,0.002,4309.8,4309.7,19.91934712]
["bitfinex","ETHUSD",1759342382326,0.002,4309.8,4309.7,20.55294712]
["bitfinex","ETHUSD",1759342382562,0.002,4309.8,4309.7,19.91934712]
["bitfinex","ETHUSD",1759342384104,0.002,4309.8,4309.7,20.03534712]
["bitfinex","ETHUSD",1759342384343,0.002,4309.8,4309.7,17.37334712]
["bitfinex","ETHUSD",1759342384544,0.002,4309.8,4309.7,20.03534712]
["bitfinex","ETHUSD",1759342384836,0.002,4309.8,4309.7,26.57299456]
["bitfinex","ETHUSD",1759342386031,0.002,4309.8,4309.7,23.91099456]
["bitfinex","ETHUSD",1759342386348,0.002,4309.8,4309.7,26.57299456]
["bitfinex","ETHUSD",1759342387749,0.002,4309.8,4309.7,27.20659456]
["bitfinex","ETHUSD",1759342389255,0.002,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1759342389462,0.002,4310.3,4310.2,11.63572539]
["bitfinex","ETHUSD",1759342389950,0.002,4310.3,4310.2,26.57362539]
["bitfinex","ETHUSD",1759342392313,0.002,4310.3,4310.2,27.71972833]
["bitfinex","ETHUSD",1759342392836,0.002,4310.3,4310.2,24.61982833]
["bitfinex","ETHUSD",1759342393153,0.002,4310.3,4310.2,27.73952833]
["bitfinex","ETHUSD",1759342393718,0.002,4310.6,4310.5,2.95351648]
["bitfinex","ETHUSD",1759342393719,1e-08,4310.6,4310.5,2.95351648]
["bitfinex","ETHUSD",1759342393938,1e-08,4310.6,4310.5,5.61551648]
["bitfinex","ETHUSD",1759342394142,0.09288425,4313.6,4310.5,5.61551648]
["bitfinex","ETHUSD",1759342394143,0.5857,4312.2,4310.7,0.6336]
["bitfinex","ETHUSD",1759342394344,2.34181855,4313.1,4311.8,7.68375038]
["bitfinex","ETHUSD",1759342394587,0.116,4312.5,4312.3,2.31893998]
["bitfinex","ETHUSD",1759342394878,0.4697,4312.4,4312.2,2.31899081]
["bitfinex","ETHUSD",1759342395180,0.4697,4312.3,4312.2,2.31899081]
["bitfinex","ETHUSD",1759342395552,0.116,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1759342395744,0.116,4312.5,4312.4,16.81889435]
["bitfinex","ETHUSD",1759342396187,2.34160427,4313.5,4312.7,2.31871837]
["bitfinex","ETHUSD",1759342396353,0.116,4313.1,4312.6,2.31878681]
["bitfinex","ETHUSD",1759342396678,0.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1759342396874,0.116,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1759342397276,0.116,4313.1,4312.8,2.31862717]
["bitfinex","ETHUSD",1759342397476,0.4697,4313.0,4312.9,2.31859841]
["bitfinex","ETHUSD",1759342398042,0.116,4313.1,4312.7,2.3187235]
["bitfinex","ETHUSD",1759342398043,0.4697,4313.3,4312.7,7.68375038]
["bitfinex","ETHUSD",1759342398246,0.116,4313.6,4312.7,7.68375038]
["bitfinex","ETHUSD",1759342398247,0.116,4313.6,4313.0,2.31853773]
["bitfinex","ETHUSD",1759342398445,0.116,4313.6,4312.9,0.116]
["bitfinex","ETHUSD",1759342398446,0.4697,4313.5,4312.9,0.116]
["bitfinex","ETHUSD",1759342399343,0.4697,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1759342400180,0.4697,4313.5,4312.9,0.116]
["bitfinex","ETHUSD",1759342400346,0.116,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1759342400549,0.116,4313.6,4313.1,7.68375038]
["bitfinex","ETHUSD",1759342400756,0.455,4313.5,4313.4,2.31834094]
["bitfinex","ETHUSD",1759342402644,0.116,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1759342403050,0.571,4313.6,4313.4,16.81834724]
["bitfinex","ETHUSD",1759342403359,2.34123693,4314.2,4067.7,9.70213499]
["bitfinex","ETHUSD",1759342403360,0.47828467,4313.5,4311.7,7.68375038]
["bitfinex","ETHUSD",1759342403558,0.47828467,4313.5,4312.8,2.31862882]
["bitfinex","ETHUSD",1759342403559,0.455,4313.4,4312.8,2.31862882]
["bitfinex","ETHUSD",1759342403779,4.71809486,4313.9,4312.9,2.31861202]
["bitfinex","ETHUSD",1759342403780,0.75794268,4313.3,4312.9,2.31861202]
["bitfinex","ETHUSD",1759342404076,0.47828467,4313.3,4313.0,16.81856445]
["bitfinex","ETHUSD",1759342404280,0.455,4313.2,4313.0,16.81856445]
["bitfinex","ETHUSD",1759342404464,0.455,4313.1,4313.0,14.5]
["bitfinex","ETHUSD",1759342404868,0.455,4313.1,4312.0,2.661]
["bitfinex","ETHUSD",1759342405108,0.02328467,4313.4,4313.2,2.31845559]
["bitfinex","ETHUSD",1759342405272,0.002,4313.5,4312.8,7.68375038]
["bitfinex","ETHUSD",1759342405577,0.002,4313.5,4313.3,2.31836476]
["bitfinex","ETHUSD",1759342405893,0.002,4313.5,4312.6,14.5]
["bitfinex","ETHUSD",1759342406077,0.455,4313.4,4313.1,2.31850025]
["bitfinex","ETHUSD",1759342406264,0.002,4313.5,4313.3,2.3183631]
["bitfinex","ETHUSD",1759342406589,0.29002847,4313.5,4313.3,2.3183631]
["bitfinex","ETHUSD",1759342407248,0.29002847,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1759342407450,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1759342408583,0.002,4313.5,4313.3,2.31839639]
["bitfinex","ETHUSD",1759342408955,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1759342411096,0.002,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759342414672,0.002,4313.5,4313.4,17.25645674]
["bitfinex","ETHUSD",1759342415354,0.002,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759342415559,0.002,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759342415761,0.002,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759342415960,0.457,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759342416782,0.002,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759342417199,0.457,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759342417717,0.457,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759342418160,0.457,4313.5,4313.0,2.31856819]
["bitfinex","ETHUSD",1759342418368,0.116,4313.3,4313.0,2.31856819]
["bitfinex","ETHUSD",1759342418561,0.116,4313.3,4313.1,14.5]
["bitfinex","ETHUSD",1759342418783,0.116,4313.3,4310.9,2.31967331]
["bitfinex","ETHUSD",1759342418784,0.116,4313.0,4312.8,2.31867786]
["bitfinex","ETHUSD",1759342418988,0.455,4312.9,4312.8,2.31867786]
["bitfinex","ETHUSD",1759342419166,0.455,4312.9,4312.8,14.5]
["bitfinex","ETHUSD",1759342419797,0.455,4312.9,4312.6,2.31878378]
["bitfinex","ETHUSD",1759342419986,0.13928467,4313.0,4312.4,2.31888973]
["bitfinex","ETHUSD",1759342420300,0.65306878,4313.0,4312.7,2.31872252]
["bitfinex","ETHUSD",1759342420490,0.65306878,4313.0,4312.6,2.318771]
["bitfinex","ETHUSD",1759342420662,0.65306878,4313.0,4312.7,2.31872537]
["bitfinex","ETHUSD",1759342421063,0.65306878,4313.0,4312.8,14.5]
["bitfinex","ETHUSD",1759342422266,0.13881973,4312.9,4312.8,14.5]
["bitfinex","ETHUSD",1759342423704,0.13881973,4312.9,4312.8,16.81867928]
["bitfinex","ETHUSD",1759342423884,0.116,4313.0,4312.8,16.81867928]
["bitfinex","ETHUSD",1759342424211,0.116,4313.0,4312.9,2.34181176]
["bitfinex","ETHUSD",1759342424507,2.4,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1759342424882,2.86878467,4313.3,4312.8,16.93464007]
["bitfinex","ETHUSD",1759342425099,0.116,4313.1,4312.8,16.81864007]
["bitfinex","ETHUSD",1759342425288,0.13928467,4313.1,4312.8,14.5]
["bitfinex","ETHUSD",1759342425500,0.116,4313.1,4312.8,14.5]
["bitfinex","ETHUSD",1759342425706,0.116,4313.1,4312.9,2.31857284]
["bitfinex","ETHUSD",1759342425905,0.116,4313.1,4312.8,14.9728]
["bitfinex","ETHUSD",1759342426209,0.71335252,4313.1,4312.8,14.5]
["bitfinex","ETHUSD",1759342426505,0.69006785,4313.1,4312.8,16.81866772]
["bitfinex","ETHUSD",1759342426895,0.46878467,4313.0,4312.8,14.5]
["bitfinex","ETHUSD",1759342427071,0.69006785,4313.1,4312.8,14.5]
["bitfinex","ETHUSD",1759342427272,0.75683525,4313.0,4312.8,14.5]
["bitfinex","ETHUSD",1759342427625,0.78011992,4313.0,4312.8,14.5]
["bitfinex","ETHUSD",1759342428912,2.66,4312.9,4312.5,2.31881696]
["bitfinex","ETHUSD",1759342429083,0.116,4312.8,4312.4,2.31889122]
["bitfinex","ETHUSD",1759342429280,0.7163244,4312.8,4312.5,2.31883957]
["bitfinex","ETHUSD",1759342429510,0.7163244,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1759342429814,0.116,4312.8,4312.7,2.79153304]
["bitfinex","ETHUSD",1759342431280,0.002,4313.5,4312.7,13.54818113]
["bitfinex","ETHUSD",1759342431489,0.002,4313.5,4312.8,8.15655038]
["bitfinex","ETHUSD",1759342431687,0.002,4313.5,4313.3,14.5]
["bitfinex","ETHUSD",1759342432889,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1759342433423,0.002,4313.5,4313.4,2.79115674]
["bitfinex","ETHUSD",1759342433788,0.002,4313.5,4313.4,2.8143403]
["bitfinex","ETHUSD",1759342434328,2.662,4313.5,4313.2,2.31845267]
["bitfinex","ETHUSD",1759342434790,2.662,4313.5,4313.2,14.5]
["bitfinex","ETHUSD",1759342435320,2.662,4313.5,4313.2,16.81845653]
["bitfinex","ETHUSD",1759342435527,2.662,4313.5,4313.3,2.31840999]
["bitfinex","ETHUSD",1759342435732,2.662,4313.5,4313.2,16.81845023]
["bitfinex","ETHUSD",1759342436223,2.662,4313.5,4313.2,14.5]
["bitfinex","ETHUSD",1759342436396,2.662,4313.5,4312.5,2.659]
["bitfinex","ETHUSD",1759342436397,0.73498467,4313.4,4312.5,2.659]
["bitfinex","ETHUSD",1759342436590,3.13498467,4313.4,4312.6,2.31878681]
["bitfinex","ETHUSD",1759342437020,3.13498467,4313.4,4312.7,14.5]
["bitfinex","ETHUSD",1759342437595,2.662,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1759342437596,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1759342438004,0.002,4313.5,4313.4,2.79115674]
["bitfinex","ETHUSD",1759342439236,0.002,4313.5,4313.4,17.29115674]
["bitfinex","ETHUSD",1759342440708,0.002,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759342440908,0.002,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759342441310,0.002,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759342441512,0.002,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759342442323,0.002,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759342442525,0.4475,4313.5,4312.8,0.001]
["bitfinex","ETHUSD",1759342442741,2.68228467,4313.4,4313.1,2.31849727]
["bitfinex","ETHUSD",1759342442926,2.68228467,4313.4,4313.2,2.3184605]
["bitfinex","ETHUSD",1759342443222,2.68228467,4313.4,4313.2,14.5]
["bitfinex","ETHUSD",1759342443434,2.95071314,4313.4,4313.2,14.5]
["bitfinex","ETHUSD",1759342443641,2.92742847,4313.4,4312.8,0.001]
["bitfinex","ETHUSD",1759342443825,2.92742847,4313.4,4312.9,2.31861461]
["bitfinex","ETHUSD",1759342443826,0.02328467,4313.3,4312.9,2.31861461]
["bitfinex","ETHUSD",1759342444038,2.95071314,4313.4,4312.9,2.31861461]
["bitfinex","ETHUSD",1759342444232,2.95071314,4313.4,4313.0,2.31856623]
["bitfinex","ETHUSD",1759342444417,2.95071314,4313.4,4312.9,14.5]
["bitfinex","ETHUSD",1759342444418,0.116,4313.1,4312.9,14.5]
["bitfinex","ETHUSD",1759342444619,0.116,4313.1,4312.9,16.81861519]
["bitfinex","ETHUSD",1759342444858,0.116,4313.1,4312.9,14.5]
["bitfinex","ETHUSD",1759342445326,0.116,4313.1,4312.9,16.81862343]
["bitfinex","ETHUSD",1759342445532,0.116,4313.1,4312.9,14.5]
["bitfinex","ETHUSD",1759342445855,0.116,4313.1,4312.9,16.81861324]
["bitfinex","ETHUSD",1759342446639,0.02328467,4313.0,4312.9,16.81861324]
["bitfinex","ETHUSD",1759342448370,0.116,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1759342449336,0.116,4313.1,4313.0,2.79137175]
["bitfinex","ETHUSD",1759342449734,0.116,4313.1,4313.0,16.81857175]
["bitfinex","ETHUSD",1759342450273,0.116,4313.1,4313.0,17.29137175]
["bitfinex","ETHUSD",1759342450470,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1759342450969,0.118,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1759342451169,0.118,4313.5,4313.4,2.79115674]
["bitfinex","ETHUSD",1759342451467,0.118,4313.5,4313.1,2.318518]
["bitfinex","ETHUSD",1759342451775,0.118,4313.5,4313.0,14.5]
["bitfinex","ETHUSD",1759342451935,0.118,4313.5,4313.2,2.31842554]
["bitfinex","ETHUSD",1759342452465,0.118,4313.5,4313.3,2.3184052]
["bitfinex","ETHUSD",1759342453034,0.118,4313.5,4313.2,2.31844666]
["bitfinex","ETHUSD",1759342453875,0.37212847,4313.5,4313.0,14.5]
["bitfinex","ETHUSD",1759342454078,0.37212847,4313.5,4313.0,16.81856461]
["bitfinex","ETHUSD",1759342454239,0.37212847,4313.5,4313.3,2.3183953]
["bitfinex","ETHUSD",1759342454442,0.118,4313.5,4313.3,6.52324526]
["bitfinex","ETHUSD",1759342454665,0.118,4313.5,4313.4,2.79015674]
["bitfinex","ETHUSD",1759342457382,0.118,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1759342457601,0.118,4313.5,4313.3,2.31839419]
["bitfinex","ETHUSD",1759342457946,0.118,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759342458688,0.118,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759342460268,0.118,4313.5,4313.4,26.432502]
["bitfinex","ETHUSD",1759342460269,0.002,4313.5,4313.4,26.432502]
["bitfinex","ETHUSD",1759342464483,0.002,4313.5,4313.4,23.773502]
["bitfinex","ETHUSD",1759342464681,0.002,4313.5,4313.4,23.341602]
["bitfinex","ETHUSD",1759342465204,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1759342465484,0.002,4313.5,4313.4,5.40925674]
["bitfinex","ETHUSD",1759342465989,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1759342466280,0.002,4313.5,4313.4,4.97735674]
["bitfinex","ETHUSD",1759342466782,0.002,4313.5,4313.4,5.40925674]
["bitfinex","ETHUSD",1759342470110,0.002,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759342470311,0.002,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759342470514,0.4309,4313.5,4313.2,2.31844954]
["bitfinex","ETHUSD",1759342470723,0.4289,4313.4,4313.1,2.31851639]
["bitfinex","ETHUSD",1759342471028,0.02528467,4313.5,4313.0,2.31855536]
["bitfinex","ETHUSD",1759342471029,0.116,4313.1,4313.0,2.31855536]
["bitfinex","ETHUSD",1759342471183,0.116,4313.1,4312.9,2.31861042]
["bitfinex","ETHUSD",1759342471378,0.116,4313.1,4313.0,14.5]
["bitfinex","ETHUSD",1759342472014,2.31857175,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1759342472213,5.90898188,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342472412,5.14752551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342472768,6.27843812,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342474883,5.21593812,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342475201,0.4289,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1759342475202,2.31858209,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1759342475388,2.34191018,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342475797,0.02328467,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342476226,0.02328467,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1759342477703,0.02328467,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1759342477999,0.7611202,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1759342480123,2.4,4313.3,4312.9,0.4319]
["bitfinex","ETHUSD",1759342481642,0.02328467,4313.2,4312.9,0.4319]
["bitfinex","ETHUSD",1759342481813,0.116,4313.0,4312.9,0.4319]
["bitfinex","ETHUSD",1759342482200,0.116,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1759342482716,2.659,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342484045,2.659,4312.9,4312.8,2.80306607]
["bitfinex","ETHUSD",1759342484413,0.116,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1759342484613,0.116,4313.0,4312.9,2.77882551]
["bitfinex","ETHUSD",1759342484849,0.116,4313.0,4312.9,0.4602]
["bitfinex","ETHUSD",1759342485052,0.116,4313.0,4312.8,0.02418679]
["bitfinex","ETHUSD",1759342485349,0.116,4313.0,4312.9,2.77882551]
["bitfinex","ETHUSD",1759342485707,0.116,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1759342486111,0.116,4313.0,4312.8,2.34286096]
["bitfinex","ETHUSD",1759342486354,0.116,4313.0,4312.8,2.80306096]
["bitfinex","ETHUSD",1759342486561,0.116,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1759342486845,0.116,4313.0,4312.9,2.77882551]
["bitfinex","ETHUSD",1759342487623,0.116,4313.0,4312.9,17.27882551]
["bitfinex","ETHUSD",1759342487946,0.002,4313.5,4313.1,2.318518]
["bitfinex","ETHUSD",1759342488114,0.118,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1759342488532,0.118,4313.5,4313.4,17.27855674]
["bitfinex","ETHUSD",1759342490045,0.118,4313.5,4313.4,14.9602]
["bitfinex","ETHUSD",1759342490214,0.118,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759342490555,0.118,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759342490942,0.14128467,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759342491137,0.60538467,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759342491457,0.14128467,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759342491753,0.118,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759342496266,0.118,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759342497022,0.118,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759342497456,0.60538467,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759342498156,0.60538467,4313.5,4312.8,2.31967414]
["bitfinex","ETHUSD",1759342498355,2.43631132,4313.5,4312.8,2.3196754]
["bitfinex","ETHUSD",1759342498555,0.116,4313.1,4312.9,2.31861716]
["bitfinex","ETHUSD",1759342498722,0.116,4313.1,4312.8,2.31966652]
["bitfinex","ETHUSD",1759342498919,0.116,4313.1,4312.9,2.31860708]
["bitfinex","ETHUSD",1759342499134,0.116,4313.1,4312.9,2.31861019]
["bitfinex","ETHUSD",1759342499397,0.116,4313.1,4312.9,16.81861019]
["bitfinex","ETHUSD",1759342499680,0.116,4313.1,4312.9,14.5]
["bitfinex","ETHUSD",1759342499838,0.116,4313.1,4312.9,16.81862066]
["bitfinex","ETHUSD",1759342500240,0.116,4313.1,4312.9,14.5]
["bitfinex","ETHUSD",1759342500777,0.116,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1759342500778,0.02328467,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1759342500980,3.40958082,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342501180,0.116,4313.1,4312.8,2.31967928]
["bitfinex","ETHUSD",1759342501341,0.116,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1759342501739,0.116,4313.1,4313.0,2.77877175]
["bitfinex","ETHUSD",1759342504981,0.116,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1759342505183,0.116,4313.1,4313.0,2.77877175]
["bitfinex","ETHUSD",1759342505553,0.116,4313.1,4312.8,2.31967564]
["bitfinex","ETHUSD",1759342506082,0.48738467,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1759342506256,2.31862551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342506462,0.48738467,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1759342506463,2.80597345,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1759342506679,5.18272551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342506880,7.53111748,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342507086,8.02900956,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342507403,10.68700956,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342512008,10.18911748,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342513274,10.68618696,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342514279,10.68604079,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342514916,11.51273183,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342515213,10.68604079,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342516310,18.37199434,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342516813,18.46490405,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342517578,10.30119825,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342517807,10.2717505,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342518287,10.9053505,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342524985,11.52529825,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342525189,10.9053505,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1759342527502,2.31889435,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342527713,15.83673257,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342528023,17.20981271,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342528224,24.74191271,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342528526,25.36173549,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342528824,27.75904092,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342529122,26.69441814,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342529327,19.00846459,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342529516,26.69441814,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342531313,27.31424092,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342533202,27.13921814,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342533601,48.62492418,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342533824,47.79823314,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342535210,49.03662462,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342535806,47.79823314,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342537238,27.13921814,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342537407,28.38223626,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342538837,27.93743626,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342539042,28.38223626,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342539626,27.93743626,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342539936,27.13921814,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342540545,47.79823314,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1759342540747,2.95270946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342540920,17.10104582,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342541257,23.93070115,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342541546,32.4556208,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342541718,31.2592648,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342542504,31.5592648,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342543643,17.2928638,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342543827,18.5365427,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342544016,6.19213609,4312.0,4311.9,0.4336]
["bitfinex","ETHUSD",1759342544247,5.71505172,4312.0,4311.9,0.4336]
["bitfinex","ETHUSD",1759342544467,5.09310946,4312.0,4311.9,0.4336]
["bitfinex","ETHUSD",1759342544779,5.174,4312.0,4311.9,0.4336]
["bitfinex","ETHUSD",1759342545151,7.49310946,4312.0,4311.9,0.4336]
["bitfinex","ETHUSD",1759342545359,7.99003277,4312.0,4311.9,0.4336]
["bitfinex","ETHUSD",1759342548575,5.67092331,4312.0,4311.9,0.4336]
["bitfinex","ETHUSD",1759342548898,7.49310946,4312.0,4311.9,0.4336]
["bitfinex","ETHUSD",1759342549062,7.99003277,4312.0,4311.9,0.4336]
["bitfinex","ETHUSD",1759342549945,5.67092331,4312.0,4311.9,0.4336]
["bitfinex","ETHUSD",1759342550145,5.174,4312.0,4311.9,0.4336]
["bitfinex","ETHUSD",1759342555768,2.774,4312.0,4311.9,0.4336]
["bitfinex","ETHUSD",1759342555954,0.116,4312.0,4311.9,2.77595487]
["bitfinex","ETHUSD",1759342556163,0.02528467,4312.8,4312.1,2.31902471]
["bitfinex","ETHUSD",1759342556490,2.658,4312.7,4312.3,2.31891699]
["bitfinex","ETHUSD",1759342556663,0.116,4312.6,4312.3,2.31891699]
["bitfinex","ETHUSD",1759342556867,2.4,4312.4,4312.3,2.31891699]
["bitfinex","ETHUSD",1759342557076,2.4,4312.4,4312.3,14.5]
["bitfinex","ETHUSD",1759342557456,2.4,4312.4,4312.3,17.25154812]
["bitfinex","ETHUSD",1759342557978,2.4,4312.4,4312.3,14.9326]
["bitfinex","ETHUSD",1759342560508,2.42328467,4312.4,4312.3,14.5]
["bitfinex","ETHUSD",1759342560803,2.31898361,4312.3,4311.9,0.001]
["bitfinex","ETHUSD",1759342560990,2.68028467,4312.2,4311.9,0.001]
["bitfinex","ETHUSD",1759342561192,0.116,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342561502,2.773,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342561708,2.773,4312.0,4311.9,0.4336]
["bitfinex","ETHUSD",1759342565411,2.773,4312.0,4311.9,2.75276324]
["bitfinex","ETHUSD",1759342565714,2.657,4312.0,4311.9,0.4336]
["bitfinex","ETHUSD",1759342565911,2.657,4312.0,4311.9,2.75276324]
["bitfinex","ETHUSD",1759342567223,2.657,4312.0,4311.9,17.25276324]
["bitfinex","ETHUSD",1759342570720,0.116,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1759342570927,0.116,4312.1,4312.0,2.77490055]
["bitfinex","ETHUSD",1759342571126,0.002,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1759342571468,0.002,4312.3,4312.2,14.5]
["bitfinex","ETHUSD",1759342571770,0.002,4312.3,4311.9,2.77155256]
["bitfinex","ETHUSD",1759342571907,0.002,4312.3,4311.9,0.001]
["bitfinex","ETHUSD",1759342572112,0.002,4312.3,4312.1,2.31904342]
["bitfinex","ETHUSD",1759342572312,0.002,4312.3,4311.9,2.77152704]
["bitfinex","ETHUSD",1759342572523,0.002,4312.3,4311.9,0.4524]
["bitfinex","ETHUSD",1759342572926,0.002,4312.3,4311.9,2.77155038]
["bitfinex","ETHUSD",1759342573145,0.002,4312.3,4312.0,2.31910019]
["bitfinex","ETHUSD",1759342573736,0.002,4312.3,4311.9,2.771563]
["bitfinex","ETHUSD",1759342574152,0.002,4312.3,4312.0,2.31910158]
["bitfinex","ETHUSD",1759342574555,0.002,4312.3,4311.9,0.4524]
["bitfinex","ETHUSD",1759342574762,0.002,4312.3,4311.9,0.001]
["bitfinex","ETHUSD",1759342575056,0.444,4312.2,4311.9,0.001]
["bitfinex","ETHUSD",1759342575239,3.12328467,4312.1,4311.9,0.001]
["bitfinex","ETHUSD",1759342575457,3.0336,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342575819,5.81999413,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342576028,6.89211685,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342577266,7.38971266,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342577927,8.21889786,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342578348,7.38971266,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342581373,8.21889786,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342581662,28.16472766,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1759342581895,5.35276324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1759342582195,30.14633635,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1759342582366,25.1049924,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1759342582561,14.4089214,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1759342583166,2.95340884,4310.7,4310.2,0.001]
["bitfinex","ETHUSD",1759342583394,14.56273101,4310.7,4310.2,0.001]
["bitfinex","ETHUSD",1759342583601,15.58874207,4310.7,4310.2,0.001]
["bitfinex","ETHUSD",1759342583968,15.68169021,4310.7,4310.2,0.001]
["bitfinex","ETHUSD",1759342585082,15.80029118,4310.7,4310.2,0.001]
["bitfinex","ETHUSD",1759342585291,18.81638837,4310.7,4310.2,0.001]
["bitfinex","ETHUSD",1759342585994,5.5028493,4310.7,4310.2,0.001]
["bitfinex","ETHUSD",1759342586167,7.58575698,4310.7,4310.6,0.4422]
["bitfinex","ETHUSD",1759342586368,8.12640884,4310.7,4310.6,0.4422]
["bitfinex","ETHUSD",1759342588059,2.773,4310.7,4310.6,0.4422]
["bitfinex","ETHUSD",1759342588260,2.657,4310.7,4310.6,0.4422]
["bitfinex","ETHUSD",1759342588681,7.37680884,4310.7,4310.6,0.4422]
["bitfinex","ETHUSD",1759342588890,8.11681819,4310.7,4310.6,0.4422]
["bitfinex","ETHUSD",1759342589612,8.11681819,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342590119,5.79700935,4310.7,4310.6,0.4422]
["bitfinex","ETHUSD",1759342590286,5.057,4310.7,4310.6,0.4422]
["bitfinex","ETHUSD",1759342593583,7.37680884,4310.7,4310.6,0.4422]
["bitfinex","ETHUSD",1759342593782,7.37680884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342594283,5.057,4310.7,4310.6,0.4422]
["bitfinex","ETHUSD",1759342594483,7.37680884,4310.7,4310.6,0.4422]
["bitfinex","ETHUSD",1759342594695,8.34646004,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342594897,7.37680884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342595101,5.057,4310.7,4310.6,0.4422]
["bitfinex","ETHUSD",1759342595628,7.37680884,4310.7,4310.6,0.4422]
["bitfinex","ETHUSD",1759342596423,5.057,4310.7,4310.6,0.4422]
["bitfinex","ETHUSD",1759342597908,2.4,4310.7,4310.6,0.4422]
["bitfinex","ETHUSD",1759342598086,5.057,4310.7,4310.6,2.78526128]
["bitfinex","ETHUSD",1759342598293,5.173,4310.7,4310.6,2.78526128]
["bitfinex","ETHUSD",1759342598509,2.773,4310.7,4310.6,2.78526128]
["bitfinex","ETHUSD",1759342599290,0.116,4310.7,4310.6,2.78526128]
["bitfinex","ETHUSD",1759342599490,2.773,4310.7,4310.6,2.78526128]
["bitfinex","ETHUSD",1759342599890,2.773,4310.7,4310.6,17.28526128]
["bitfinex","ETHUSD",1759342600232,2.773,4310.7,4310.6,17.26206266]
["bitfinex","ETHUSD",1759342601395,2.773,4310.7,4310.6,14.9422]
["bitfinex","ETHUSD",1759342601726,2.773,4310.7,4310.6,17.26206266]
["bitfinex","ETHUSD",1759342604228,0.02328467,4311.4,4310.6,14.9422]
["bitfinex","ETHUSD",1759342604436,2.657,4311.3,4310.7,2.77050884]
["bitfinex","ETHUSD",1759342604731,2.657,4311.3,4310.9,2.3196979]
["bitfinex","ETHUSD",1759342604940,2.657,4311.3,4311.0,2.31964349]
["bitfinex","ETHUSD",1759342605104,2.657,4311.3,4311.1,2.77029021]
["bitfinex","ETHUSD",1759342605306,5.057,4311.3,4311.2,0.4507]
["bitfinex","ETHUSD",1759342607738,5.057,4311.3,4310.8,0.116]
["bitfinex","ETHUSD",1759342607940,5.057,4311.3,4311.2,14.5]
["bitfinex","ETHUSD",1759342608302,5.173,4311.3,4311.2,14.5]
["bitfinex","ETHUSD",1759342608840,5.173,4311.3,4310.6,2.77155366]
["bitfinex","ETHUSD",1759342609044,0.116,4311.0,4310.6,2.77155366]
["bitfinex","ETHUSD",1759342609337,2.657,4310.9,4310.7,14.9507]
["bitfinex","ETHUSD",1759342609548,2.657,4310.9,4310.6,0.001]
["bitfinex","ETHUSD",1759342609711,0.116,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342611303,2.43580884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342611660,10.65022554,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342611801,13.75782554,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342613202,7.22529639,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342616438,6.77469639,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342618047,4.45488755,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342618340,6.79798106,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342618543,6.77469639,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342620079,7.22529639,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342621477,10.75629414,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342623563,11.3750859,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342624372,10.75629414,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342633000,11.3750859,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342634163,10.75629414,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342636369,18.44899686,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342637495,18.61940216,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342638270,17.99839686,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342639085,18.45739686,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342640390,17.99839686,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342641296,8.27001765,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342641496,10.30569414,4310.7,4310.6,0.4489]
["bitfinex","ETHUSD",1759342641906,10.30569414,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342642711,17.99839686,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342643411,18.61972037,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342643781,17.99839686,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342644440,18.43369686,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342644723,17.99839686,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342645024,18.62011474,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342645199,10.92741202,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342645404,10.30569414,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342645629,10.30575724,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342646091,17.99845996,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759342646319,17.99845996,4310.7,4310.2,0.001]
["bitfinex","ETHUSD",1759342646320,2.95362412,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342646495,16.8521501,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342646828,17.2874501,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342647000,18.52730966,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342647525,17.38042049,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342647725,17.68098348,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342648092,9.78111347,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342648828,17.47381619,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342650292,7.26511347,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342650501,6.64344738,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342650723,9.04344738,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342651792,9.51107179,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342653425,9.51107179,4310.3,4310.2,0.4489]
["bitfinex","ETHUSD",1759342653729,9.51107179,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342654902,8.97570938,4310.3,4310.2,0.4489]
["bitfinex","ETHUSD",1759342655102,8.97570938,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342657115,8.97570938,4310.3,4310.2,0.4489]
["bitfinex","ETHUSD",1759342657328,6.65568526,4310.3,4310.2,0.4489]
["bitfinex","ETHUSD",1759342657646,8.97570938,4310.3,4310.2,0.4489]
["bitfinex","ETHUSD",1759342659247,6.65568526,4310.3,4310.2,0.4489]
["bitfinex","ETHUSD",1759342659449,8.97570938,4310.3,4310.2,0.4489]
["bitfinex","ETHUSD",1759342660227,4.25568526,4310.3,4310.2,0.4489]
["bitfinex","ETHUSD",1759342660447,3.87422441,4310.3,4310.2,0.4489]
["bitfinex","ETHUSD",1759342660682,3.89750908,4310.3,4310.2,0.4489]
["bitfinex","ETHUSD",1759342661352,6.2175332,4310.3,4310.2,0.4489]
["bitfinex","ETHUSD",1759342661542,6.2175332,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342661543,9.38176671,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342661740,9.87949378,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342662527,9.87949378,4310.3,4310.2,0.4529]
["bitfinex","ETHUSD",1759342663118,6.65595148,4310.3,4310.2,0.4529]
["bitfinex","ETHUSD",1759342663339,6.15822441,4310.3,4310.2,0.4529]
["bitfinex","ETHUSD",1759342664238,2.4,4310.3,4310.2,0.4529]
["bitfinex","ETHUSD",1759342664454,2.4,4310.3,4310.2,2.77297795]
["bitfinex","ETHUSD",1759342664455,5.056,4310.3,4310.2,2.77297795]
["bitfinex","ETHUSD",1759342665473,5.056,4310.3,4310.2,0.4529]
["bitfinex","ETHUSD",1759342665969,2.656,4310.3,4310.2,0.4529]
["bitfinex","ETHUSD",1759342666268,2.656,4310.3,4310.2,2.77297795]
["bitfinex","ETHUSD",1759342666569,2.656,4310.3,4310.2,0.4529]
["bitfinex","ETHUSD",1759342668480,2.656,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342668650,2.67928467,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342669176,2.656,4310.3,4310.2,0.4529]
["bitfinex","ETHUSD",1759342669671,2.656,4310.3,4310.2,2.77297795]
["bitfinex","ETHUSD",1759342670474,2.656,4310.3,4310.2,0.4529]
["bitfinex","ETHUSD",1759342671540,2.772,4310.3,4310.2,0.4529]
["bitfinex","ETHUSD",1759342672146,2.772,4310.3,4310.2,2.77297795]
["bitfinex","ETHUSD",1759342674275,2.772,4310.3,4310.2,0.4529]
["bitfinex","ETHUSD",1759342676385,5.09202412,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342676680,5.37175259,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342678553,7.77175259,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342678754,5.45172847,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342679344,7.77175259,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342680389,5.45172847,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342680597,5.172,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342681257,7.49202412,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342682458,2.772,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342682798,5.11530879,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342682997,5.09202412,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342683159,2.772,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342683657,2.79528467,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342685103,2.772,4310.3,4310.2,0.4529]
["bitfinex","ETHUSD",1759342687358,5.84375005,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342687564,6.28595005,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342689596,8.68595005,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342689795,9.18375523,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342690202,8.74155523,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342692891,9.18895523,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342693088,6.42153111,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342693275,5.172,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342693475,7.49202412,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342693680,8.43737231,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342695010,7.98997231,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342695217,9.02116149,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342696136,8.5232133,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342696334,9.02110537,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342696934,8.5232133,4310.3,4310.2,0.4433]
["bitfinex","ETHUSD",1759342697134,7.49202412,4310.3,4310.2,0.4433]
["bitfinex","ETHUSD",1759342697333,7.49202412,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342698038,7.98992332,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342700754,8.41912332,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342700939,9.49322852,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342701441,9.06402852,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342706046,9.69762852,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342706354,16.66054028,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342707261,16.75349576,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342708227,17.58288313,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342710769,16.75349576,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342711074,16.92348876,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342712671,7.19955765,4310.3,4310.2,0.4326]
["bitfinex","ETHUSD",1759342712838,8.15791632,4310.3,4310.2,0.4326]
["bitfinex","ETHUSD",1759342713769,8.15791632,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342714073,8.79151632,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342717686,15.75442808,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342717841,16.58381545,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342718150,15.20795387,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759342718356,15.20795387,4310.3,4309.7,0.001]
["bitfinex","ETHUSD",1759342718357,5.35389328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342718543,14.65760504,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342718744,15.58470424,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342718975,17.45806365,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342719181,17.55102907,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342719782,17.7431834,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342719982,18.1723834,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342720966,17.55102907,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342721396,10.58811731,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342721608,7.98819248,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342721895,5.17,4309.8,4309.7,0.4752]
["bitfinex","ETHUSD",1759342722252,7.49029328,4309.8,4309.7,0.4752]
["bitfinex","ETHUSD",1759342722787,7.98721841,4309.8,4309.7,0.4752]
["bitfinex","ETHUSD",1759342724197,9.65155955,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342725158,8.62081841,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342725799,9.04841841,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342728392,9.1413808,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342729288,9.1413808,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342731975,8.7137808,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342735219,9.33513513,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342736306,11.27966599,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342736814,11.70726599,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342737021,11.27966599,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342738605,11.08591166,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342740892,10.65861115,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342742432,11.28007512,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342742606,11.28007512,4309.8,4309.7,0.4752]
["bitfinex","ETHUSD",1759342742607,8.71408029,4309.8,4309.7,0.4752]
["bitfinex","ETHUSD",1759342743203,9.33554426,4309.8,4309.7,0.4752]
["bitfinex","ETHUSD",1759342743410,8.71408029,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342743808,8.71608029,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342745612,10.98354567,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342745929,11.8122144,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342747506,10.98354567,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342749111,11.38503226,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342749628,10.55594567,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342755362,11.38503226,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342755870,10.55594567,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342756163,11.38554865,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342757235,10.55594567,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342757577,11.00334567,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342757939,10.55594567,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342759042,12.24634877,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342759762,11.79894877,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342759964,12.24634877,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342761073,11.01924567,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342762686,11.01958889,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342763247,12.26259199,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1759342764146,2.95443178,4308.8,4307.5,0.4276]
["bitfinex","ETHUSD",1759342764463,16.22228213,4308.8,4307.8,0.4276]
["bitfinex","ETHUSD",1759342764667,18.02192484,4308.8,4307.8,0.4276]
["bitfinex","ETHUSD",1759342764998,16.87129487,4308.8,4307.8,0.4276]
["bitfinex","ETHUSD",1759342765174,18.113484,4308.8,4307.8,0.4276]
["bitfinex","ETHUSD",1759342765360,2.95453951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1759342765564,8.64773469,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1759342765792,10.32993915,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1759342765952,12.5897636,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1759342766157,11.34757447,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1759342766359,12.5897636,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1759342767295,11.34757447,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1759342767854,11.34757447,4308.6,4304.6,2.32309622]
["bitfinex","ETHUSD",1759342767855,3.0336,4308.1,4304.6,2.32309622]
["bitfinex","ETHUSD",1759342768071,0.6336,4306.5,4305.0,2.32285885]
["bitfinex","ETHUSD",1759342768263,0.6336,4306.5,4304.0,2.32341994]
["bitfinex","ETHUSD",1759342768264,2.32244706,4305.9,4304.0,2.32341994]
["bitfinex","ETHUSD",1759342768492,2.67528467,4305.8,4304.5,7.69499784]
["bitfinex","ETHUSD",1759342768857,2.32250272,4305.7,4304.5,7.69499784]
["bitfinex","ETHUSD",1759342769051,2.67528467,4305.6,4304.8,2.32295512]
["bitfinex","ETHUSD",1759342769257,2.67528467,4305.6,4304.9,2.32292018]
["bitfinex","ETHUSD",1759342769556,2.67528467,4305.6,4305.0,2.32286095]
["bitfinex","ETHUSD",1759342769779,2.67528467,4305.6,4304.8,2.322984]
["bitfinex","ETHUSD",1759342769978,0.4677059,4305.7,4303.5,0.11610001]
["bitfinex","ETHUSD",1759342769979,0.4677059,4305.7,4305.5,2.32259602]
["bitfinex","ETHUSD",1759342770216,2.652,4305.6,4305.5,2.32259602]
["bitfinex","ETHUSD",1759342770494,3.0198479,4306.5,4305.6,2.32254139]
["bitfinex","ETHUSD",1759342770495,0.6336,4306.3,4305.6,2.32254139]
["bitfinex","ETHUSD",1759342770707,2.4,4306.1,4305.6,2.32254139]
["bitfinex","ETHUSD",1759342770990,2.4,4305.9,4305.7,0.45082502]
["bitfinex","ETHUSD",1759342771186,2.652,4305.8,4305.7,2.77332774]
["bitfinex","ETHUSD",1759342771391,0.47445999,4306.8,4305.7,0.45082502]
["bitfinex","ETHUSD",1759342771586,2.415,4308.0,4306.5,2.32205907]
["bitfinex","ETHUSD",1759342771587,2.652,4306.7,4306.5,2.32205907]
["bitfinex","ETHUSD",1759342771900,0.69755356,4307.6,4305.7,2.32250272]
["bitfinex","ETHUSD",1759342771901,2.653,4306.6,4305.7,2.32250272]
["bitfinex","ETHUSD",1759342772212,2.653,4306.6,4306.3,2.32217811]
["bitfinex","ETHUSD",1759342772518,2.653,4306.6,4306.4,2.74970219]
["bitfinex","ETHUSD",1759342772809,2.653,4306.6,4306.5,0.4276]
["bitfinex","ETHUSD",1759342773512,2.653,4306.6,4306.5,2.74967128]
["bitfinex","ETHUSD",1759342774981,2.653,4306.6,4306.5,0.4276]
["bitfinex","ETHUSD",1759342775182,2.653,4306.6,4306.5,2.74967128]
["bitfinex","ETHUSD",1759342776280,2.653,4306.6,4306.5,0.4276]
["bitfinex","ETHUSD",1759342776920,2.653,4306.6,4306.5,2.74967128]
["bitfinex","ETHUSD",1759342777832,2.769,4306.6,4306.5,2.74967128]
["bitfinex","ETHUSD",1759342778002,2.653,4306.6,4306.5,2.75067128]
["bitfinex","ETHUSD",1759342779389,2.95503306,4307.7,4306.5,2.75067128]
["bitfinex","ETHUSD",1759342779390,2.59279942,4308.5,4306.5,8.14681855]
["bitfinex","ETHUSD",1759342779623,0.116,4307.1,4307.0,2.32174876]
["bitfinex","ETHUSD",1759342779839,2.769,4307.1,4307.0,2.74934876]
["bitfinex","ETHUSD",1759342780031,4.73627641,4308.0,4307.3,2.32160498]
["bitfinex","ETHUSD",1759342780032,0.46643162,4307.6,4307.3,2.32160498]
["bitfinex","ETHUSD",1759342780239,2.769,4307.5,4307.4,0.4276]
["bitfinex","ETHUSD",1759342781926,2.769,4307.5,4307.2,2.78669171]
["bitfinex","ETHUSD",1759342782110,2.769,4307.5,4307.3,0.465]
["bitfinex","ETHUSD",1759342782521,2.769,4307.5,4306.6,0.116]
["bitfinex","ETHUSD",1759342782724,2.769,4307.5,4307.4,0.465]
["bitfinex","ETHUSD",1759342782949,2.769,4307.5,4307.4,2.7865861]
["bitfinex","ETHUSD",1759342783249,2.769,4307.5,4307.2,2.32168606]
["bitfinex","ETHUSD",1759342783406,2.769,4307.5,4307.3,0.465]
["bitfinex","ETHUSD",1759342783809,2.769,4307.5,4307.4,0.465]
["bitfinex","ETHUSD",1759342784607,2.769,4307.5,4307.4,2.7865861]
["bitfinex","ETHUSD",1759342785569,2.769,4307.5,4307.4,0.465]
["bitfinex","ETHUSD",1759342785865,2.769,4307.5,4307.4,2.7865861]
["bitfinex","ETHUSD",1759342786231,2.769,4307.5,4307.4,0.465]
["bitfinex","ETHUSD",1759342787863,2.769,4307.5,4307.4,2.7865861]
["bitfinex","ETHUSD",1759342788359,2.769,4307.5,4307.2,2.32168338]
["bitfinex","ETHUSD",1759342788566,2.769,4307.5,4307.2,2.32168597]
["bitfinex","ETHUSD",1759342788763,2.769,4307.5,4307.3,14.5]
["bitfinex","ETHUSD",1759342789666,2.769,4307.5,4307.3,14.965]
["bitfinex","ETHUSD",1759342790272,2.769,4307.5,4307.3,17.28663859]
["bitfinex","ETHUSD",1759342790436,2.769,4307.5,4307.4,2.7865861]
["bitfinex","ETHUSD",1759342791934,2.769,4307.5,4307.4,2.80980196]
["bitfinex","ETHUSD",1759342792173,2.653,4307.5,4307.4,2.80980196]
["bitfinex","ETHUSD",1759342792357,2.653,4307.5,4307.4,2.7865861]
["bitfinex","ETHUSD",1759342793972,2.653,4307.5,4307.4,14.5]
["bitfinex","ETHUSD",1759342794172,3.2074,4307.5,4307.4,14.5]
["bitfinex","ETHUSD",1759342794339,2.769,4307.5,4307.4,14.5]
["bitfinex","ETHUSD",1759342794540,2.769,4307.5,4307.4,16.8215861]
["bitfinex","ETHUSD",1759342794976,2.769,4307.5,4307.4,14.5]
["bitfinex","ETHUSD",1759342796377,2.769,4307.5,4307.4,16.8215861]
["bitfinex","ETHUSD",1759342797856,2.769,4307.5,4307.4,14.5]
["bitfinex","ETHUSD",1759342799060,2.769,4307.5,4307.4,16.8215861]
["bitfinex","ETHUSD",1759342799446,2.769,4307.5,4307.4,14.5]
["bitfinex","ETHUSD",1759342799646,2.769,4307.5,4307.4,16.8215861]
["bitfinex","ETHUSD",1759342801179,2.769,4307.5,4307.4,14.5]
["bitfinex","ETHUSD",1759342801769,3.2074,4307.5,4306.8,2.32186746]
["bitfinex","ETHUSD",1759342801966,0.116,4307.2,4306.6,0.116]
["bitfinex","ETHUSD",1759342802172,2.652,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1759342802371,2.652,4307.1,4307.0,17.28680171]
["bitfinex","ETHUSD",1759342802953,2.652,4307.1,4307.0,24.98179955]
["bitfinex","ETHUSD",1759342803763,2.768,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1759342804493,2.768,4307.4,4307.2,2.32167525]
["bitfinex","ETHUSD",1759342804856,2.768,4307.4,4307.0,2.32180074]
["bitfinex","ETHUSD",1759342805051,2.768,4307.4,4307.2,2.32165778]
["bitfinex","ETHUSD",1759342805383,2.768,4307.4,4307.1,14.5]
["bitfinex","ETHUSD",1759342806089,2.768,4307.4,4307.2,2.3216939]
["bitfinex","ETHUSD",1759342806258,2.768,4307.4,4307.1,16.82173281]
["bitfinex","ETHUSD",1759342806259,3.2064,4307.4,4307.1,16.82173281]
["bitfinex","ETHUSD",1759342806464,2.768,4307.4,4307.2,2.32165645]
["bitfinex","ETHUSD",1759342806666,2.768,4307.4,4307.1,14.5]
["bitfinex","ETHUSD",1759342806866,2.768,4307.4,4307.1,17.2867468]
["bitfinex","ETHUSD",1759342807076,2.768,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1759342807596,0.97037379,4308.2,4307.1,14.5]
["bitfinex","ETHUSD",1759342807803,2.4,4308.0,4307.1,14.5]
["bitfinex","ETHUSD",1759342807972,0.02328467,4307.9,4307.3,2.32163221]
["bitfinex","ETHUSD",1759342808295,0.02328467,4307.9,4307.1,14.5]
["bitfinex","ETHUSD",1759342808296,2.78300162,4307.9,4307.2,2.32167921]
["bitfinex","ETHUSD",1759342808501,2.78300162,4307.9,4307.1,14.5]
["bitfinex","ETHUSD",1759342808502,0.4384,4307.8,4307.1,14.5]
["bitfinex","ETHUSD",1759342808705,2.651,4307.7,4307.1,14.5]
["bitfinex","ETHUSD",1759342808859,2.651,4307.7,4307.2,2.7866939]
["bitfinex","ETHUSD",1759342809060,2.651,4307.7,4307.5,2.32148365]
["bitfinex","ETHUSD",1759342809259,2.651,4307.7,4307.6,2.78647831]
["bitfinex","ETHUSD",1759342809505,2.651,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1759342810005,2.651,4307.7,4307.2,0.465]
["bitfinex","ETHUSD",1759342810204,2.651,4307.7,4307.5,2.3215169]
["bitfinex","ETHUSD",1759342810706,2.651,4307.7,4307.1,14.5]
["bitfinex","ETHUSD",1759342810907,2.651,4307.7,4307.2,2.3216939]
["bitfinex","ETHUSD",1759342811073,0.4384,4307.6,4307.2,2.3216939]
["bitfinex","ETHUSD",1759342811269,2.651,4307.7,4307.2,0.465]
["bitfinex","ETHUSD",1759342811468,2.651,4307.7,4307.1,14.5]
["bitfinex","ETHUSD",1759342811469,2.651,4307.7,4307.3,0.465]
["bitfinex","ETHUSD",1759342811671,2.651,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1759342812516,2.653,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1759342813072,2.653,4307.7,4307.6,2.77727831]
["bitfinex","ETHUSD",1759342813692,2.653,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1759342814213,2.653,4307.7,4307.5,2.32151714]
["bitfinex","ETHUSD",1759342814376,2.653,4307.7,4307.6,14.5]
["bitfinex","ETHUSD",1759342814577,2.653,4307.7,4307.6,16.82147831]
["bitfinex","ETHUSD",1759342815615,2.653,4307.7,4307.6,14.5]
["bitfinex","ETHUSD",1759342816515,2.653,4307.7,4307.6,16.82147831]
["bitfinex","ETHUSD",1759342817012,2.653,4307.7,4307.6,17.27727831]
["bitfinex","ETHUSD",1759342817717,2.653,4307.7,4307.6,2.77727831]
["bitfinex","ETHUSD",1759342818212,2.653,4307.7,4307.6,17.27727831]
["bitfinex","ETHUSD",1759342818781,2.653,4307.7,4307.6,23.81715672]
["bitfinex","ETHUSD",1759342821027,4.97442442,4307.7,4307.6,14.5]
["bitfinex","ETHUSD",1759342821325,2.95524,4307.3,4307.1,0.001]
["bitfinex","ETHUSD",1759342821500,11.53585698,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759342821698,15.48760201,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759342821915,17.39409553,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759342822096,18.22075023,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759342822313,18.22252235,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759342823044,17.39409553,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759342823213,18.2217767,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759342823410,17.39409553,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759342823801,18.2217767,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759342824103,24.76165511,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759342824302,23.93397394,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759342824741,24.76165511,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759342824894,23.93397394,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759342825298,18.22056947,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1759342825519,18.22056947,4307.2,4306.7,0.001]
["bitfinex","ETHUSD",1759342825520,2.95550953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1759342825732,15.33740687,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1759342825908,16.2555519,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1759342826235,15.48781764,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1759342827138,8.94793923,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1759342828234,2.32201736,4306.6,4305.6,0.001]
["bitfinex","ETHUSD",1759342828442,13.93718044,4306.6,4305.6,0.001]
["bitfinex","ETHUSD",1759342828621,17.2526309,4306.6,4305.6,0.001]
["bitfinex","ETHUSD",1759342830229,15.56421354,4306.6,4305.6,0.001]
["bitfinex","ETHUSD",1759342830420,5.3557252,4306.4,4305.6,0.001]
["bitfinex","ETHUSD",1759342830748,8.0077252,4306.4,4305.6,0.001]
["bitfinex","ETHUSD",1759342830908,11.07531369,4306.4,4305.6,0.001]
["bitfinex","ETHUSD",1759342831113,11.19131369,4306.4,4306.2,0.001]
["bitfinex","ETHUSD",1759342831314,2.95588698,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1759342831614,16.16713895,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1759342831837,17.08528398,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1759342833046,17.53891843,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1759342837645,2.95599485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759342837852,5.63227952,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759342838142,10.4344544,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759342839357,16.97433281,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759342839561,16.53043281,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759342839939,16.53143281,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759342840437,16.97533281,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759342840823,16.53143281,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759342843250,16.96093281,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759342844265,17.45504213,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759342844467,17.02554213,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759342844875,17.45504213,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759342847077,17.02554213,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1759342849449,0.49410932,4305.9,4305.3,0.001]
["bitfinex","ETHUSD",1759342849646,2.653,4305.8,4305.3,0.001]
["bitfinex","ETHUSD",1759342849980,4.72255667,4305.6,4305.3,0.001]
["bitfinex","ETHUSD",1759342850179,2.4,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1759342851564,2.4,4305.4,4305.3,0.4484]
["bitfinex","ETHUSD",1759342851776,4.72266456,4305.4,4305.3,0.4484]
["bitfinex","ETHUSD",1759342851973,5.21900186,4305.4,4305.3,0.4484]
["bitfinex","ETHUSD",1759342852175,2.8963373,4305.4,4305.3,0.4484]
["bitfinex","ETHUSD",1759342852353,5.21900186,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1759342853091,2.8963373,4305.4,4305.3,0.4484]
["bitfinex","ETHUSD",1759342853455,2.4,4305.4,4305.3,0.4484]
["bitfinex","ETHUSD",1759342855088,2.8963373,4305.4,4305.3,0.4484]
["bitfinex","ETHUSD",1759342855683,2.4,4305.4,4305.3,0.4484]
["bitfinex","ETHUSD",1759342857192,2.516,4305.4,4305.3,0.4484]
["bitfinex","ETHUSD",1759342857389,2.516,4305.4,4305.3,14.9484]
["bitfinex","ETHUSD",1759342859998,0.116,4305.4,4305.3,14.9484]
["bitfinex","ETHUSD",1759342861562,0.116,4305.4,4305.3,14.5]
["bitfinex","ETHUSD",1759342864206,0.116,4305.4,4305.3,14.73]
["bitfinex","ETHUSD",1759342865304,0.116,4305.4,4305.3,0.23]
["bitfinex","ETHUSD",1759342865604,0.116,4305.4,4305.1,2.5528182]
["bitfinex","ETHUSD",1759342865899,2.653,4305.3,4305.2,14.73]
["bitfinex","ETHUSD",1759342867398,2.653,4305.3,4305.2,14.5]
["bitfinex","ETHUSD",1759342868638,2.653,4305.3,4304.9,0.001]
["bitfinex","ETHUSD",1759342868639,2.4,4305.2,4304.9,0.001]
["bitfinex","ETHUSD",1759342868930,11.26275878,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1759342869129,11.75909608,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1759342869294,5.64871767,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1759342869499,7.39286452,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1759342869924,5.06998415,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1759342870113,5.21921767,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1759342870683,2.8963373,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1759342871099,2.4,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1759342871300,4.72288037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1759342871521,5.67240234,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1759342871694,5.64911767,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1759342873821,2.8963373,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1759342874024,2.4,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1759342874991,2.653,4305.1,4304.9,0.001]
["bitfinex","ETHUSD",1759342874992,2.653,4305.1,4304.9,2.55393433]
["bitfinex","ETHUSD",1759342875222,2.653,4305.1,4305.0,0.23]
["bitfinex","ETHUSD",1759342875623,2.653,4305.1,4304.9,16.82393433]
["bitfinex","ETHUSD",1759342876602,2.653,4305.1,4304.9,17.05393433]
["bitfinex","ETHUSD",1759342876796,2.653,4305.1,4304.9,16.82393433]
["bitfinex","ETHUSD",1759342877129,2.653,4305.1,4304.9,17.05393433]
["bitfinex","ETHUSD",1759342877291,2.653,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1759342877497,2.653,4305.1,4305.0,2.55288037]
["bitfinex","ETHUSD",1759342877697,2.653,4305.1,4305.0,0.23]
["bitfinex","ETHUSD",1759342877910,2.653,4305.1,4304.9,16.82392928]
["bitfinex","ETHUSD",1759342878495,2.653,4305.1,4304.9,17.05392928]
["bitfinex","ETHUSD",1759342878938,2.653,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1759342879955,2.653,4305.1,4305.0,2.55288037]
["bitfinex","ETHUSD",1759342881052,2.653,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1759342881614,2.653,4305.1,4305.0,16.82288037]
["bitfinex","ETHUSD",1759342883965,2.653,4305.1,4305.0,17.05288037]
["bitfinex","ETHUSD",1759342884815,2.653,4305.1,4305.0,16.82288037]
["bitfinex","ETHUSD",1759342885041,2.653,4305.1,4305.0,17.05288037]
["bitfinex","ETHUSD",1759342885438,2.653,4305.1,4305.0,16.82288037]
["bitfinex","ETHUSD",1759342886026,2.653,4305.1,4305.0,17.05388037]
["bitfinex","ETHUSD",1759342887444,2.653,4305.1,4305.0,16.82388037]
["bitfinex","ETHUSD",1759342887853,2.653,4305.1,4305.0,17.05388037]
["bitfinex","ETHUSD",1759342888067,0.002,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1759342888266,0.002,4305.3,4305.2,2.34600018]
["bitfinex","ETHUSD",1759342888444,0.002,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1759342888630,0.002,4305.3,4305.2,2.55277246]
["bitfinex","ETHUSD",1759342888830,0.002,4305.3,4305.2,17.05277246]
["bitfinex","ETHUSD",1759342889774,0.002,4305.3,4305.2,16.82277246]
["bitfinex","ETHUSD",1759342890066,0.002,4305.3,4305.1,2.32278971]
["bitfinex","ETHUSD",1759342890067,0.4749,4305.3,4305.1,2.32278971]
["bitfinex","ETHUSD",1759342890439,0.4729,4305.2,4305.1,2.32278971]
["bitfinex","ETHUSD",1759342890854,0.002,4305.3,4305.1,2.32278971]
["bitfinex","ETHUSD",1759342891051,0.4749,4305.3,4305.0,0.001]
["bitfinex","ETHUSD",1759342891249,0.4729,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1759342891462,0.4729,4305.2,4305.1,2.32282444]
["bitfinex","ETHUSD",1759342891944,0.002,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1759342892146,0.4749,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1759342892847,0.002,4305.3,4305.2,2.10277247]
["bitfinex","ETHUSD",1759342894378,0.002,4305.3,4305.0,0.0242288]
["bitfinex","ETHUSD",1759342894677,0.4729,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1759342894838,0.4729,4305.2,4305.0,2.32386017]
["bitfinex","ETHUSD",1759342895037,0.4729,4305.1,4305.0,2.32386017]
["bitfinex","ETHUSD",1759342895957,0.4749,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1759342896570,0.4749,4305.3,4305.0,0.001]
["bitfinex","ETHUSD",1759342897380,0.4749,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1759342897550,0.002,4305.3,4305.0,2.32387251]
["bitfinex","ETHUSD",1759342898078,0.4729,4305.2,4305.0,2.32387251]
["bitfinex","ETHUSD",1759342898261,0.4729,4305.1,4305.0,2.32387251]
["bitfinex","ETHUSD",1759342898662,0.002,4305.3,4305.0,0.001]
["bitfinex","ETHUSD",1759342898888,2.652,4305.1,4305.0,2.32388037]
["bitfinex","ETHUSD",1759342899057,3.1249,4305.1,4305.0,2.32388037]
["bitfinex","ETHUSD",1759342899242,2.652,4305.1,4305.0,2.32388037]
["bitfinex","ETHUSD",1759342899941,3.1249,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342900142,3.43759,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342900673,0.31269,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342900842,2.652,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1759342901045,2.652,4305.2,4305.0,2.32383931]
["bitfinex","ETHUSD",1759342901306,5.052,4305.2,4305.1,2.34605467]
["bitfinex","ETHUSD",1759342902007,5.052,4305.2,4305.1,0.02322826]
["bitfinex","ETHUSD",1759342902178,5.052,4305.2,4305.1,2.34605467]
["bitfinex","ETHUSD",1759342903911,2.652,4305.2,4305.1,2.34605467]
["bitfinex","ETHUSD",1759342906119,2.652,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1759342906690,2.652,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1759342906980,3.0908,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1759342907183,2.652,4305.2,4305.0,2.32387745]
["bitfinex","ETHUSD",1759342907482,0.4388,4305.1,4305.0,2.32387745]
["bitfinex","ETHUSD",1759342908089,2.652,4305.2,4305.0,2.32387745]
["bitfinex","ETHUSD",1759342908309,2.652,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1759342909947,2.652,4305.2,4305.1,2.43882641]
["bitfinex","ETHUSD",1759342912242,2.652,4305.2,4305.1,16.93882641]
["bitfinex","ETHUSD",1759342915346,2.652,4305.2,4305.1,2.43882641]
["bitfinex","ETHUSD",1759342915850,2.652,4305.2,4305.1,16.93882641]
["bitfinex","ETHUSD",1759342917669,2.652,4305.2,4305.1,14.616]
["bitfinex","ETHUSD",1759342918167,2.652,4305.2,4305.1,16.93882641]
["bitfinex","ETHUSD",1759342918671,2.652,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1759342918834,3.0908,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1759342919031,3.0908,4305.2,4305.1,14.616]
["bitfinex","ETHUSD",1759342919437,3.0908,4305.2,4305.1,16.93882641]
["bitfinex","ETHUSD",1759342919668,3.0908,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1759342919975,3.51628,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1759342920365,3.2068,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1759342921932,0.4388,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342925399,0.46208467,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342926871,0.4388,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342927075,0.5548,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342927612,0.116,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342927798,2.654,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1759342928699,2.654,4305.2,4305.1,2.34605467]
["bitfinex","ETHUSD",1759342929065,2.654,4305.2,4305.1,16.84605467]
["bitfinex","ETHUSD",1759342929261,2.654,4305.2,4305.1,16.82282641]
["bitfinex","ETHUSD",1759342930599,2.654,4305.2,4305.1,14.5]
["bitfinex","ETHUSD",1759342930967,2.654,4305.2,4305.1,16.82282641]
["bitfinex","ETHUSD",1759342934080,2.654,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1759342934520,2.654,4305.2,4305.1,16.82282641]
["bitfinex","ETHUSD",1759342937622,2.654,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1759342938227,2.654,4305.2,4305.1,16.82282641]
["bitfinex","ETHUSD",1759342943334,3.0924,4305.2,4305.1,14.5]
["bitfinex","ETHUSD",1759342944146,3.40204,4305.2,4305.1,14.5]
["bitfinex","ETHUSD",1759342944345,3.40204,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1759342947857,0.116,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342948676,0.5544,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342951148,2.90051108,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342951347,1.21413422,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342953378,1.19084955,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342954667,3.53696063,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342954874,1.21413422,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342955185,3.53696063,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342955381,1.21413422,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342957151,1.19084955,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342959488,1.21413422,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342961371,1.19084955,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342961583,0.116,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1759342963400,2.654,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1759342964508,2.654,4305.2,4305.0,2.3238774]
["bitfinex","ETHUSD",1759342964696,5.054,4305.2,4305.1,0.02322826]
["bitfinex","ETHUSD",1759342965876,5.054,4305.2,4305.1,14.52322826]
["bitfinex","ETHUSD",1759342966075,5.054,4305.2,4305.1,14.5]
["bitfinex","ETHUSD",1759342966639,2.654,4305.2,4305.1,16.82282641]
["bitfinex","ETHUSD",1759342966778,2.654,4305.2,4305.1,17.05282641]
["bitfinex","ETHUSD",1759342966978,2.654,4305.2,4305.1,17.16882641]
["bitfinex","ETHUSD",1759342968727,2.654,4305.2,4305.1,16.93882641]
["bitfinex","ETHUSD",1759342972228,2.654,4305.2,4305.1,14.616]
["bitfinex","ETHUSD",1759342972429,3.119,4305.2,4305.1,14.5]
["bitfinex","ETHUSD",1759342972603,3.235,4305.2,4305.1,14.5]
["bitfinex","ETHUSD",1759342973237,3.235,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1759342974137,3.235,4305.2,4305.0,2.32386346]
["bitfinex","ETHUSD",1759342975540,3.235,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1759342975719,2.77,4305.2,4305.0,0.0242288]
["bitfinex","ETHUSD",1759342975913,2.654,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1759342978770,2.654,4305.2,4305.0,2.43987318]
["bitfinex","ETHUSD",1759342979260,2.654,4305.2,4305.1,2.32382641]
["bitfinex","ETHUSD",1759342979463,2.654,4305.2,4305.1,16.82382641]
["bitfinex","ETHUSD",1759342982162,2.654,4305.2,4305.1,14.501]
["bitfinex","ETHUSD",1759342982335,3.119,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759342982768,3.119,4305.2,4305.1,2.32382641]
["bitfinex","ETHUSD",1759342983353,2.654,4305.2,4305.1,2.32382641]
["bitfinex","ETHUSD",1759342983945,0.002,4305.2,4305.1,2.55382641]
["bitfinex","ETHUSD",1759342984149,0.002,4305.2,4305.1,2.57705467]
["bitfinex","ETHUSD",1759342984652,0.002,4305.2,4305.1,2.55382641]
["bitfinex","ETHUSD",1759342985577,0.002,4305.2,4305.1,2.32382641]
["bitfinex","ETHUSD",1759342986345,0.002,4305.2,4305.1,16.82382641]
["bitfinex","ETHUSD",1759342987561,0.002,4305.2,4305.1,14.501]
["bitfinex","ETHUSD",1759342987786,0.002,4305.2,4305.1,16.82382641]
["bitfinex","ETHUSD",1759342988451,0.002,4305.2,4305.1,14.501]
["bitfinex","ETHUSD",1759342988656,0.467,4305.2,4305.1,14.501]
["bitfinex","ETHUSD",1759342990078,0.467,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759342990943,0.467,4305.2,4305.1,2.32382641]
["bitfinex","ETHUSD",1759342991752,0.467,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759342993400,0.467,4305.2,4305.1,2.32382641]
["bitfinex","ETHUSD",1759342993759,0.002,4305.2,4305.1,2.32382641]
["bitfinex","ETHUSD",1759342995986,0.002,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759342996297,0.4492,4305.2,4305.1,14.501]
["bitfinex","ETHUSD",1759342996799,0.4492,4305.2,4305.1,16.82382641]
["bitfinex","ETHUSD",1759342997012,0.4492,4305.2,4305.1,14.501]
["bitfinex","ETHUSD",1759342999378,0.4492,4305.2,4305.1,16.82382641]
["bitfinex","ETHUSD",1759342999379,0.002,4305.2,4305.1,16.82382641]
["bitfinex","ETHUSD",1759343000506,0.002,4305.2,4305.1,14.501]
["bitfinex","ETHUSD",1759343000666,0.4457,4305.2,4305.1,14.501]
["bitfinex","ETHUSD",1759343003521,2.76847246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343003686,3.32240449,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343004706,0.99963203,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343005795,3.32240449,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343006012,0.99963203,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343007230,0.55593203,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343007523,0.002,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343009122,0.4457,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343009525,0.118,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343013045,0.5617,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343014157,0.118,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343014644,0.5617,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343019537,0.118,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343020147,0.5617,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343020389,0.118,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343024748,0.118,4305.2,4305.1,2.32382641]
["bitfinex","ETHUSD",1759343025769,0.002,4305.2,4305.1,2.32382641]
["bitfinex","ETHUSD",1759343028654,0.002,4305.2,4305.1,16.82382641]
["bitfinex","ETHUSD",1759343029862,0.002,4305.2,4305.1,14.501]
["bitfinex","ETHUSD",1759343030249,0.002,4305.2,4305.1,16.82382641]
["bitfinex","ETHUSD",1759343030749,0.002,4305.2,4305.1,14.501]
["bitfinex","ETHUSD",1759343030957,0.4693,4305.2,4305.1,14.501]
["bitfinex","ETHUSD",1759343035108,0.002,4305.2,4305.1,16.82382641]
["bitfinex","ETHUSD",1759343037280,0.002,4305.2,4305.1,14.501]
["bitfinex","ETHUSD",1759343037589,0.002,4305.2,4305.1,16.82382641]
["bitfinex","ETHUSD",1759343037787,0.002,4305.2,4305.1,14.501]
["bitfinex","ETHUSD",1759343037957,0.002,4305.2,4305.1,16.82382641]
["bitfinex","ETHUSD",1759343040713,0.002,4305.2,4305.1,14.501]
["bitfinex","ETHUSD",1759343040714,0.4693,4305.2,4305.1,14.501]
["bitfinex","ETHUSD",1759343040896,3.10450246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343041103,3.8023351,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343046029,6.8359351,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343046186,7.33556124,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343047428,9.98313664,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343050895,10.09913664,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343052601,6.55946418,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343052934,6.17626264,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343053300,8.9420351,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343054134,9.44107578,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343059540,6.61926264,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343059703,8.1866051,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343061436,5.86383264,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343061646,5.166,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343061946,5.25903742,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343062154,2.85903742,4305.2,4305.1,0.231]
["bitfinex","ETHUSD",1759343062438,2.766,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343063047,2.766,4305.2,4305.1,0.231]
["bitfinex","ETHUSD",1759343064235,2.766,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343065128,2.85903504,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343069619,0.21103504,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1759343069822,0.002,4305.2,4305.1,9.12535659]
["bitfinex","ETHUSD",1759343070048,0.002,4305.2,4305.1,9.10212833]
["bitfinex","ETHUSD",1759343070571,0.002,4305.2,4305.1,23.60212833]
["bitfinex","ETHUSD",1759343079794,0.002,4305.2,4305.1,23.71812833]
["bitfinex","ETHUSD",1759343080089,0.002,4305.2,4305.1,23.48812833]
["bitfinex","ETHUSD",1759343082312,0.002,4305.2,4305.1,23.71812833]
["bitfinex","ETHUSD",1759343083610,0.002,4305.2,4305.1,23.48812833]
["bitfinex","ETHUSD",1759343083908,0.002,4305.2,4305.1,23.71812833]
["bitfinex","ETHUSD",1759343084802,0.002,4305.2,4305.1,23.60212833]
["bitfinex","ETHUSD",1759343084991,0.002,4305.2,4305.1,23.71812833]
["bitfinex","ETHUSD",1759343085191,0.002,4305.2,4305.1,24.41573542]
["bitfinex","ETHUSD",1759343087109,0.002,4305.2,4305.1,24.18573542]
["bitfinex","ETHUSD",1759343087878,0.002,4305.2,4305.1,23.48812833]
["bitfinex","ETHUSD",1759343088276,0.002,4305.2,4305.1,16.93982641]
["bitfinex","ETHUSD",1759343088725,0.436,4305.2,4305.1,16.93982641]
["bitfinex","ETHUSD",1759343091300,0.002,4305.2,4305.1,16.93982641]
["bitfinex","ETHUSD",1759343096754,2.647,4305.2,4305.1,23.48812833]
["bitfinex","ETHUSD",1759343100674,0.002,4305.2,4305.1,23.48812833]
["bitfinex","ETHUSD",1759343100851,0.002,4305.2,4305.1,23.60212833]
["bitfinex","ETHUSD",1759343101143,0.002,4305.2,4305.1,23.37212833]
["bitfinex","ETHUSD",1759343101447,0.002,4305.2,4305.1,16.91683528]
["bitfinex","ETHUSD",1759343101448,0.436,4305.2,4305.1,16.91683528]
["bitfinex","ETHUSD",1759343101620,0.436,4305.2,4305.1,16.82382641]
["bitfinex","ETHUSD",1759343101960,0.436,4305.2,4305.1,23.37212833]
["bitfinex","ETHUSD",1759343102521,0.002,4305.2,4305.1,23.37212833]
["bitfinex","ETHUSD",1759343105967,0.002,4305.2,4305.1,23.60212833]
["bitfinex","ETHUSD",1759343106775,0.002,4305.2,4305.1,23.69513525]
["bitfinex","ETHUSD",1759343107276,0.002,4305.2,4305.1,26.34013525]
["bitfinex","ETHUSD",1759343110840,0.002,4305.2,4305.1,26.45613525]
["bitfinex","ETHUSD",1759343111244,0.002,4305.2,4305.1,26.22613525]
["bitfinex","ETHUSD",1759343111458,0.002,4305.2,4305.1,23.58113525]
["bitfinex","ETHUSD",1759343112856,0.002,4305.2,4305.1,23.81113525]
["bitfinex","ETHUSD",1759343114073,0.002,4305.2,4305.1,26.21113525]
["bitfinex","ETHUSD",1759343114277,0.002,4305.2,4305.1,53.46619517]
["bitfinex","ETHUSD",1759343114501,0.002,4305.2,4305.1,49.10275917]
["bitfinex","ETHUSD",1759343114702,0.002,4305.5,4305.2,4.72277246]
["bitfinex","ETHUSD",1759343114874,0.002,4305.5,4305.4,8.87096648]
["bitfinex","ETHUSD",1759343115078,0.002,4305.5,4305.4,8.98696648]
["bitfinex","ETHUSD",1759343115277,0.002,4305.5,4305.4,23.71696648]
["bitfinex","ETHUSD",1759343115482,0.002,4305.5,4305.4,23.80995891]
["bitfinex","ETHUSD",1759343116504,0.002,4307.0,4306.5,2.32207128]
["bitfinex","ETHUSD",1759343116679,0.002,4307.0,4306.5,2.43807128]
["bitfinex","ETHUSD",1759343117191,0.002,4307.0,4306.5,17.15707128]
["bitfinex","ETHUSD",1759343118265,0.002,4307.0,4306.5,19.55707128]
["bitfinex","ETHUSD",1759343120613,0.4573,4306.9,4306.5,19.55707128]
["bitfinex","ETHUSD",1759343121232,0.4573,4306.8,4306.5,19.55707128]
["bitfinex","ETHUSD",1759343124293,0.4573,4306.8,4306.5,27.25528843]
["bitfinex","ETHUSD",1759343125409,0.002,4307.0,4306.5,27.25528843]
["bitfinex","ETHUSD",1759343126298,0.002,4307.0,4306.5,29.89828843]
["bitfinex","ETHUSD",1759343127031,0.002,4307.0,4306.5,30.12828843]
["bitfinex","ETHUSD",1759343128135,0.002,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1759343128459,0.002,4307.0,4306.9,12.68629132]
["bitfinex","ETHUSD",1759343128769,0.002,4307.0,4306.9,27.27907277]
["bitfinex","ETHUSD",1759343128937,0.002,4307.0,4306.9,27.96637277]
["bitfinex","ETHUSD",1759343129361,0.002,4307.0,4306.9,39.18010077]
["bitfinex","ETHUSD",1759343129563,0.002,4307.0,4306.9,38.84197577]
["bitfinex","ETHUSD",1759343130141,0.002,4307.0,4306.9,38.61197577]
["bitfinex","ETHUSD",1759343130338,0.002,4307.0,4306.9,38.84197577]
["bitfinex","ETHUSD",1759343130539,0.002,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1759343130747,0.002,4307.6,4307.5,12.66274936]
["bitfinex","ETHUSD",1759343130959,0.002,4307.6,4307.5,12.77874936]
["bitfinex","ETHUSD",1759343131163,0.002,4307.6,4307.5,27.73604936]
["bitfinex","ETHUSD",1759343131641,0.002,4307.6,4307.5,25.09304936]
["bitfinex","ETHUSD",1759343131969,0.4593,4307.6,4307.5,27.73504936]
["bitfinex","ETHUSD",1759343132475,0.002,4307.6,4307.5,27.73504936]
["bitfinex","ETHUSD",1759343133447,0.002,4307.6,4307.5,30.36504936]
["bitfinex","ETHUSD",1759343133647,0.002,4307.6,4307.5,60.99864936]
["bitfinex","ETHUSD",1759343135346,0.002,4307.6,4307.5,60.87979936]
["bitfinex","ETHUSD",1759343136444,1e-08,4307.7,4307.6,2.95507831]
["bitfinex","ETHUSD",1759343136646,0.002,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1759343136857,0.002,4308.1,4308.0,34.38465453]
["bitfinex","ETHUSD",1759343137087,0.002,4308.1,4308.0,53.30364291]
["bitfinex","ETHUSD",1759343137291,0.002,4308.5,4308.1,5.35480888]
["bitfinex","ETHUSD",1759343137452,0.002,4308.5,4308.1,35.58480888]
["bitfinex","ETHUSD",1759343137971,0.002,4308.5,4308.1,50.17773629]
["bitfinex","ETHUSD",1759343138309,0.002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1759343138490,0.002,4308.6,4308.5,28.10170638]
["bitfinex","ETHUSD",1759343138491,1e-08,4308.6,4308.5,28.10170638]
["bitfinex","ETHUSD",1759343138693,1e-08,4308.6,4308.5,18.77943238]
["bitfinex","ETHUSD",1759343139192,1e-08,4308.6,4308.5,33.27943238]
["bitfinex","ETHUSD",1759343139350,0.682,4310.6,4309.7,2.32034712]
["bitfinex","ETHUSD",1759343139749,0.682,4310.6,4309.7,2.43634712]
["bitfinex","ETHUSD",1759343140046,0.4593,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1759343140383,0.4593,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1759343141092,0.4593,4309.8,4308.9,0.682]
["bitfinex","ETHUSD",1759343141289,2.80094833,4309.7,4309.0,0.116]
["bitfinex","ETHUSD",1759343141664,0.4573,4309.7,4309.0,0.116]
["bitfinex","ETHUSD",1759343142096,0.48058467,4309.7,4309.0,0.116]
["bitfinex","ETHUSD",1759343142266,0.48058467,4309.7,4309.1,2.32066612]
["bitfinex","ETHUSD",1759343142483,0.4486,4309.6,4309.1,2.32066612]
["bitfinex","ETHUSD",1759343142654,0.4486,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1759343142655,0.02328467,4309.7,4309.2,2.32061182]
["bitfinex","ETHUSD",1759343142994,0.002,4309.8,4309.2,2.32061182]
["bitfinex","ETHUSD",1759343142995,0.4486,4309.6,4309.2,2.32061182]
["bitfinex","ETHUSD",1759343143194,0.02528467,4309.8,4309.2,2.32061182]
["bitfinex","ETHUSD",1759343143348,0.4486,4309.5,4309.1,2.32066217]
["bitfinex","ETHUSD",1759343143550,0.4486,4309.4,4309.2,2.32058981]
["bitfinex","ETHUSD",1759343143746,0.4486,4309.3,4309.2,2.32058981]
["bitfinex","ETHUSD",1759343143988,0.4486,4309.3,4309.1,2.32066712]
["bitfinex","ETHUSD",1759343144189,0.002,4309.8,4309.2,2.32056556]
["bitfinex","ETHUSD",1759343144399,0.002,4309.8,4309.3,0.02320562]
["bitfinex","ETHUSD",1759343144695,0.002,4309.8,4309.4,0.13920508]
["bitfinex","ETHUSD",1759343144855,0.4486,4309.7,4309.4,2.45967502]
["bitfinex","ETHUSD",1759343145055,0.4486,4309.6,4309.4,2.45967502]
["bitfinex","ETHUSD",1759343145294,0.4486,4309.5,4309.4,2.45967502]
["bitfinex","ETHUSD",1759343145501,0.4486,4309.5,4309.4,16.95967502]
["bitfinex","ETHUSD",1759343145653,0.4486,4309.5,4309.4,16.93646994]
["bitfinex","ETHUSD",1759343147075,0.4486,4309.5,4309.4,14.616]
["bitfinex","ETHUSD",1759343147401,0.4486,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343147596,0.4486,4309.5,4309.4,14.616]
["bitfinex","ETHUSD",1759343147758,0.4486,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343148206,0.4486,4309.5,4309.4,14.616]
["bitfinex","ETHUSD",1759343149211,0.4486,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343149603,0.002,4309.8,4309.5,2.3204506]
["bitfinex","ETHUSD",1759343149877,0.4486,4309.7,4309.5,2.3204506]
["bitfinex","ETHUSD",1759343150081,0.4486,4309.6,4309.5,2.3204506]
["bitfinex","ETHUSD",1759343150278,0.4486,4309.6,4309.4,14.616]
["bitfinex","ETHUSD",1759343150491,0.4506,4309.5,4309.4,14.616]
["bitfinex","ETHUSD",1759343150802,0.4506,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343151102,0.4506,4309.5,4309.4,14.616]
["bitfinex","ETHUSD",1759343151314,0.4506,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343151458,0.4506,4309.5,4309.4,14.616]
["bitfinex","ETHUSD",1759343152564,0.4506,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343153514,0.4506,4309.5,4309.4,14.616]
["bitfinex","ETHUSD",1759343154168,0.4506,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343155600,0.002,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343156467,0.002,4309.5,4309.4,24.6347258]
["bitfinex","ETHUSD",1759343158179,0.002,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343158394,0.4506,4309.5,4309.4,14.616]
["bitfinex","ETHUSD",1759343158916,0.4506,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343159222,0.002,4309.5,4309.4,14.616]
["bitfinex","ETHUSD",1759343159407,0.4506,4309.5,4309.4,14.616]
["bitfinex","ETHUSD",1759343159917,0.4506,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1759343161291,0.4506,4309.5,4309.4,2.43650865]
["bitfinex","ETHUSD",1759343161899,0.4506,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1759343162227,0.002,4309.5,4309.4,2.43650865]
["bitfinex","ETHUSD",1759343162529,0.002,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1759343162827,0.002,4309.5,4309.4,2.45971373]
["bitfinex","ETHUSD",1759343163013,0.002,4309.5,4309.4,2.80571373]
["bitfinex","ETHUSD",1759343163211,0.002,4309.5,4309.4,17.30571373]
["bitfinex","ETHUSD",1759343163419,0.002,4309.5,4309.4,17.28250865]
["bitfinex","ETHUSD",1759343163918,0.002,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343166998,0.002,4309.5,4309.4,17.28250865]
["bitfinex","ETHUSD",1759343167199,0.002,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343167936,0.002,4309.5,4309.4,17.28250865]
["bitfinex","ETHUSD",1759343168830,0.002,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343169407,0.002,4309.5,4309.4,17.28250865]
["bitfinex","ETHUSD",1759343169921,0.002,4309.5,4309.4,19.92250865]
["bitfinex","ETHUSD",1759343170122,0.002,4309.5,4309.4,20.01541749]
["bitfinex","ETHUSD",1759343172555,0.002,4309.5,4309.4,19.66941749]
["bitfinex","ETHUSD",1759343172731,0.002,4309.5,4309.4,17.02941749]
["bitfinex","ETHUSD",1759343177851,0.002,4309.5,4309.4,19.66941749]
["bitfinex","ETHUSD",1759343184782,0.002,4309.5,4309.4,17.02941749]
["bitfinex","ETHUSD",1759343186283,0.002,4309.5,4309.4,23.56113917]
["bitfinex","ETHUSD",1759343198537,0.002,4309.5,4309.4,23.90713917]
["bitfinex","ETHUSD",1759343198694,0.002,4309.5,4309.4,23.56113917]
["bitfinex","ETHUSD",1759343199226,0.002,4309.5,4309.4,26.20013917]
["bitfinex","ETHUSD",1759343199596,0.002,4309.5,4309.4,17.02941749]
["bitfinex","ETHUSD",1759343199916,0.4493,4309.5,4309.4,17.02941749]
["bitfinex","ETHUSD",1759343202456,0.4493,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343203016,0.002,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343203432,0.4683,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343204956,0.4683,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343205520,0.4683,4309.5,4309.4,2.43650865]
["bitfinex","ETHUSD",1759343206061,0.4683,4309.5,4309.4,16.95971373]
["bitfinex","ETHUSD",1759343206244,0.4683,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343208331,0.4683,4309.5,4309.4,14.616]
["bitfinex","ETHUSD",1759343208756,0.4683,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343209556,0.4683,4309.5,4309.4,14.616]
["bitfinex","ETHUSD",1759343211064,0.4683,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343211926,3.1073,4309.5,4309.4,16.82050865]
["bitfinex","ETHUSD",1759343214071,3.1073,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343214743,3.1073,4309.5,4309.4,16.82050865]
["bitfinex","ETHUSD",1759343215571,2.641,4309.5,4309.4,16.82050865]
["bitfinex","ETHUSD",1759343216081,3.1073,4309.5,4309.4,16.82050865]
["bitfinex","ETHUSD",1759343216577,3.1073,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343216785,3.1073,4309.5,4309.4,16.82050865]
["bitfinex","ETHUSD",1759343216984,3.1073,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343217149,3.42075847,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343217693,2.95445847,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343217991,3.42075847,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343219164,5.74121327,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343219768,3.42075847,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343219970,3.44404314,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343220394,9.97576482,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343220578,9.95248015,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343221591,3.42075847,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343228917,2.641,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343229122,2.641,4309.5,4309.4,16.82050865]
["bitfinex","ETHUSD",1759343229123,0.002,4309.5,4309.4,16.82050865]
["bitfinex","ETHUSD",1759343229311,0.002,4309.5,4309.4,17.28250865]
["bitfinex","ETHUSD",1759343231210,0.002,4309.5,4309.4,17.16650865]
["bitfinex","ETHUSD",1759343231532,0.002,4309.5,4309.4,17.28250865]
["bitfinex","ETHUSD",1759343231696,0.002,4309.5,4309.4,17.37541944]
["bitfinex","ETHUSD",1759343231896,0.002,4309.5,4309.4,17.02941944]
["bitfinex","ETHUSD",1759343232317,0.002,4309.5,4309.4,17.28250865]
["bitfinex","ETHUSD",1759343237085,0.002,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343238703,0.4461,4309.5,4309.4,14.616]
["bitfinex","ETHUSD",1759343239027,0.4461,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343239226,0.4461,4309.5,4309.4,14.616]
["bitfinex","ETHUSD",1759343239715,0.4461,4309.5,4309.4,16.93650865]
["bitfinex","ETHUSD",1759343240134,0.4461,4309.5,4309.4,14.616]
["bitfinex","ETHUSD",1759343240571,0.4461,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343241213,0.73706874,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343241845,0.4461,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343244515,0.002,4309.5,4309.4,16.82050865]
["bitfinex","ETHUSD",1759343245220,0.002,4309.5,4309.4,17.16650865]
["bitfinex","ETHUSD",1759343245926,0.002,4309.5,4309.4,16.82050865]
["bitfinex","ETHUSD",1759343247352,0.4394,4309.5,4309.4,16.82050865]
["bitfinex","ETHUSD",1759343247718,0.4394,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343247913,0.002,4309.5,4309.4,16.82050865]
["bitfinex","ETHUSD",1759343251460,0.002,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343251617,0.4394,4309.5,4309.4,16.82050865]
["bitfinex","ETHUSD",1759343251963,0.002,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343252115,0.002,4309.5,4309.4,16.82050865]
["bitfinex","ETHUSD",1759343252958,0.002,4309.5,4309.4,14.5]
["bitfinex","ETHUSD",1759343253181,0.74754,4309.5,4309.3,0.001]
["bitfinex","ETHUSD",1759343253455,2.34379332,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343253950,2.78119332,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343256283,0.02328467,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343256774,0.46068467,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343256979,0.81336714,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343257183,0.79008247,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343257348,0.81336714,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343259048,3.45136714,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343260775,3.01396714,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343260981,3.45136714,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343261953,2.66128467,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343262157,3.09828467,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343262351,5.41879332,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343262572,5.39550865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343263555,3.075,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343263756,3.09828467,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343264290,5.41879332,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343264447,5.39550865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343264649,6.18142287,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343265155,3.86091422,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343265485,3.09828467,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343266678,2.66128467,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343266853,5.41879332,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343267054,5.39550865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343267785,3.075,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343267950,3.09828467,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343268147,5.41879332,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343268348,3.075,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343268587,3.09828467,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343269184,2.66128467,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343269801,3.09828467,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343270038,2.66128467,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343270918,4.98179332,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343271120,5.39550865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343271484,2.638,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343271791,3.09828467,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343272519,5.41879332,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343272696,6.46349829,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343272881,14.15321057,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343273082,14.65358789,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343274824,17.05358789,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343275199,17.14654618,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343278746,17.78014618,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343282541,18.40549089,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343283352,17.78014618,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343283509,9.0198339,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343284058,6.3818339,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343284262,0.61837732,4309.5,4309.3,0.347]
["bitfinex","ETHUSD",1759343284553,0.61837732,4309.5,4309.3,0.001]
["bitfinex","ETHUSD",1759343284554,2.638,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1759343284717,2.638,4309.4,4309.3,14.501]
["bitfinex","ETHUSD",1759343284914,0.002,4309.5,4309.3,14.501]
["bitfinex","ETHUSD",1759343285138,2.638,4309.4,4309.3,14.501]
["bitfinex","ETHUSD",1759343285335,2.638,4309.4,4309.3,16.8215625]
["bitfinex","ETHUSD",1759343285752,2.638,4309.4,4309.3,17.1675625]
["bitfinex","ETHUSD",1759343286170,0.002,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1759343286336,2.64,4309.5,4309.4,2.68971373]
["bitfinex","ETHUSD",1759343286855,0.002,4309.5,4309.4,2.68971373]
["bitfinex","ETHUSD",1759343287638,0.002,4309.5,4309.4,2.66650865]
["bitfinex","ETHUSD",1759343288569,0.002,4309.5,4309.4,17.16650865]
["bitfinex","ETHUSD",1759343289067,0.002,4309.5,4309.4,17.25942397]
["bitfinex","ETHUSD",1759343289468,0.002,4309.5,4309.4,17.16650865]
["bitfinex","ETHUSD",1759343289673,0.002,4309.5,4309.4,17.25942397]
["bitfinex","ETHUSD",1759343291247,0.002,4309.5,4309.4,30.05900397]
["bitfinex","ETHUSD",1759343291576,0.002,4309.5,4309.4,19.65942397]
["bitfinex","ETHUSD",1759343292448,0.002,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1759343292661,0.002,4310.0,4309.9,42.89577511]
["bitfinex","ETHUSD",1759343292864,0.002,4310.0,4309.9,43.82566872]
["bitfinex","ETHUSD",1759343293068,0.002,4310.0,4309.9,58.32566872]
["bitfinex","ETHUSD",1759343293578,0.002,4310.0,4309.9,56.90844972]
["bitfinex","ETHUSD",1759343293872,0.002,4310.0,4309.9,44.67526972]
["bitfinex","ETHUSD",1759343294054,0.002,4310.0,4309.9,44.84726272]
["bitfinex","ETHUSD",1759343294249,0.002,4310.0,4309.9,43.96606172]
["bitfinex","ETHUSD",1759343294453,0.002,4310.0,4309.9,44.08206172]
["bitfinex","ETHUSD",1759343295059,0.002,4310.0,4309.9,34.80366772]
["bitfinex","ETHUSD",1759343295260,0.002,4310.0,4309.9,22.49123244]
["bitfinex","ETHUSD",1759343297375,0.002,4310.0,4309.9,19.50823244]
["bitfinex","ETHUSD",1759343298266,0.002,4310.0,4309.9,19.85423244]
["bitfinex","ETHUSD",1759343300112,0.002,4310.0,4309.9,19.50823244]
["bitfinex","ETHUSD",1759343300317,0.002,4310.0,4309.9,19.39223244]
["bitfinex","ETHUSD",1759343300483,0.002,4310.0,4309.9,19.85423244]
["bitfinex","ETHUSD",1759343302111,0.002,4310.0,4309.9,19.50823244]
["bitfinex","ETHUSD",1759343302412,0.002,4310.0,4309.9,19.85423244]
["bitfinex","ETHUSD",1759343303604,0.002,4310.0,4309.9,19.50823244]
["bitfinex","ETHUSD",1759343304102,0.002,4310.0,4309.9,19.85423244]
["bitfinex","ETHUSD",1759343305481,0.002,4310.0,4309.9,19.50823244]
["bitfinex","ETHUSD",1759343308605,0.002,4310.0,4309.9,26.0391333]
["bitfinex","ETHUSD",1759343316725,0.465,4310.0,4309.9,26.0391333]
["bitfinex","ETHUSD",1759343317615,0.002,4310.0,4309.9,26.0391333]
["bitfinex","ETHUSD",1759343317992,0.465,4310.0,4309.9,26.0391333]
["bitfinex","ETHUSD",1759343318194,0.465,4310.0,4309.9,19.33623944]
["bitfinex","ETHUSD",1759343318723,0.465,4310.0,4309.9,16.93623944]
["bitfinex","ETHUSD",1759343319234,0.465,4310.0,4309.9,14.616]
["bitfinex","ETHUSD",1759343320508,0.465,4310.0,4309.9,16.93623944]
["bitfinex","ETHUSD",1759343321146,0.002,4310.0,4309.9,16.93623944]
["bitfinex","ETHUSD",1759343321723,0.4364,4310.0,4309.9,16.93623944]
["bitfinex","ETHUSD",1759343321921,0.002,4310.0,4309.9,16.93623944]
["bitfinex","ETHUSD",1759343322133,0.002,4310.0,4309.9,23.4671403]
["bitfinex","ETHUSD",1759343322639,0.002,4310.0,4309.9,23.6391333]
["bitfinex","ETHUSD",1759343323909,0.002,4310.0,4309.9,23.9851333]
["bitfinex","ETHUSD",1759343324413,0.002,4310.0,4309.9,17.10823244]
["bitfinex","ETHUSD",1759343324648,0.002,4310.0,4309.9,16.93623944]
["bitfinex","ETHUSD",1759343325308,0.002,4310.0,4309.9,23.4671403]
["bitfinex","ETHUSD",1759343327351,0.002,4310.0,4309.9,26.1081403]
["bitfinex","ETHUSD",1759343328441,0.002,4310.0,4309.9,26.4541403]
["bitfinex","ETHUSD",1759343330922,0.002,4310.0,4309.9,26.1081403]
["bitfinex","ETHUSD",1759343332244,0.002,4310.0,4309.9,19.57523944]
["bitfinex","ETHUSD",1759343337853,0.002,4310.0,4309.9,16.93623944]
["bitfinex","ETHUSD",1759343338053,0.002,4310.0,4309.9,19.57523944]
["bitfinex","ETHUSD",1759343340359,0.002,4310.0,4309.9,26.1051403]
["bitfinex","ETHUSD",1759343344566,0.002,4310.0,4309.9,23.4671403]
["bitfinex","ETHUSD",1759343344766,0.4364,4310.0,4309.9,26.1051403]
["bitfinex","ETHUSD",1759343345273,0.002,4310.0,4309.9,26.1051403]
["bitfinex","ETHUSD",1759343345676,0.4364,4310.0,4309.9,16.93623944]
["bitfinex","ETHUSD",1759343345853,0.4364,4310.0,4309.9,26.1051403]
["bitfinex","ETHUSD",1759343346754,0.002,4310.0,4309.9,26.1051403]
["bitfinex","ETHUSD",1759343350545,0.4364,4310.0,4309.9,26.1051403]
["bitfinex","ETHUSD",1759343350745,0.4364,4310.0,4309.9,19.57323944]
["bitfinex","ETHUSD",1759343351448,0.4364,4310.0,4309.9,16.93623944]
["bitfinex","ETHUSD",1759343352066,0.002,4310.0,4309.9,16.93623944]
["bitfinex","ETHUSD",1759343355596,0.002,4310.0,4309.9,19.57323944]
["bitfinex","ETHUSD",1759343356500,0.4526,4310.0,4309.9,19.57323944]
["bitfinex","ETHUSD",1759343357411,0.4526,4310.0,4309.9,16.93623944]
["bitfinex","ETHUSD",1759343361106,0.002,4310.0,4309.9,26.1041403]
["bitfinex","ETHUSD",1759343366115,0.002,4310.0,4309.9,28.7341403]
["bitfinex","ETHUSD",1759343366424,0.002,4310.0,4309.9,28.3881403]
["bitfinex","ETHUSD",1759343366629,0.002,4310.0,4309.9,28.7341403]
["bitfinex","ETHUSD",1759343367232,0.002,4310.0,4309.9,28.3881403]
["bitfinex","ETHUSD",1759343369953,0.125993,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1759343370255,0.125993,4310.3,4310.2,15.0642025]
["bitfinex","ETHUSD",1759343370456,0.565593,4310.3,4310.2,7.35707795]
["bitfinex","ETHUSD",1759343370622,0.565593,4310.3,4310.2,21.85707795]
["bitfinex","ETHUSD",1759343372230,0.125993,4310.3,4310.2,21.85707795]
["bitfinex","ETHUSD",1759343374570,0.125993,4310.3,4310.2,19.22007795]
["bitfinex","ETHUSD",1759343374720,0.565593,4310.3,4310.2,21.85707795]
["bitfinex","ETHUSD",1759343376095,0.565593,4310.3,4310.2,21.97307795]
["bitfinex","ETHUSD",1759343376489,0.125993,4310.3,4310.2,21.97307795]
["bitfinex","ETHUSD",1759343381596,0.125993,4310.3,4310.2,22.09227538]
["bitfinex","ETHUSD",1759343384497,0.002,4310.4,4310.3,4.72002412]
["bitfinex","ETHUSD",1759343384799,0.002,4310.4,4310.3,7.37922436]
["bitfinex","ETHUSD",1759343385001,0.002,4310.4,4310.3,7.35602412]
["bitfinex","ETHUSD",1759343385299,0.002,4310.4,4310.3,21.85602412]
["bitfinex","ETHUSD",1759343387001,0.4754,4310.4,4310.3,21.85602412]
["bitfinex","ETHUSD",1759343389072,0.4754,4310.4,4310.3,22.33142412]
["bitfinex","ETHUSD",1759343390179,0.002,4310.4,4310.3,22.33142412]
["bitfinex","ETHUSD",1759343400750,0.002,4310.4,4310.3,30.0153479]
["bitfinex","ETHUSD",1759343401816,0.4754,4310.4,4310.3,27.3793479]
["bitfinex","ETHUSD",1759343402057,0.4754,4310.4,4310.3,30.0153479]
["bitfinex","ETHUSD",1759343402239,0.002,4310.4,4310.3,30.0153479]
["bitfinex","ETHUSD",1759343404420,0.4754,4310.4,4310.3,30.0153479]
["bitfinex","ETHUSD",1759343406063,0.4754,4310.4,4310.3,30.0163479]
["bitfinex","ETHUSD",1759343406589,0.4754,4310.4,4310.3,22.33242412]
["bitfinex","ETHUSD",1759343408468,0.4754,4310.4,4310.3,30.0163479]
["bitfinex","ETHUSD",1759343408641,0.002,4310.4,4310.3,30.0163479]
["bitfinex","ETHUSD",1759343412090,0.002,4310.4,4310.3,30.6499479]
["bitfinex","ETHUSD",1759343412373,0.002,4310.4,4310.3,60.9959479]
["bitfinex","ETHUSD",1759343413376,0.002,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1759343413683,0.002,4310.6,4310.5,31.97395864]
["bitfinex","ETHUSD",1759343414011,0.002,4310.6,4310.5,47.03615948]
["bitfinex","ETHUSD",1759343414212,0.002,4310.6,4310.5,22.44131648]
["bitfinex","ETHUSD",1759343418276,0.4714,4310.6,4310.5,22.44131648]
["bitfinex","ETHUSD",1759343418682,0.4714,4310.6,4310.5,19.80531648]
["bitfinex","ETHUSD",1759343418978,0.4714,4310.6,4310.5,22.44031648]
["bitfinex","ETHUSD",1759343419397,0.4714,4310.6,4310.5,19.80531648]
["bitfinex","ETHUSD",1759343419697,0.4714,4310.6,4310.5,30.12424026]
["bitfinex","ETHUSD",1759343420373,0.002,4310.6,4310.5,30.12424026]
["bitfinex","ETHUSD",1759343424982,0.002,4310.6,4310.5,38.34499726]
["bitfinex","ETHUSD",1759343425979,0.002,4310.6,4310.5,53.63703626]
["bitfinex","ETHUSD",1759343426907,0.002,4310.6,4310.5,53.68343626]
["bitfinex","ETHUSD",1759343427423,0.002,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1759343427717,0.002,4311.1,4311.0,31.54115766]
["bitfinex","ETHUSD",1759343427942,2.81873624,4313.5,4311.0,31.54115766]
["bitfinex","ETHUSD",1759343427943,0.4548,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1759343428242,0.4548,4312.2,4312.1,4.95405568]
["bitfinex","ETHUSD",1759343428742,0.4548,4312.2,4312.1,20.26648381]
["bitfinex","ETHUSD",1759343430346,0.4548,4312.2,4312.1,26.79082194]
["bitfinex","ETHUSD",1759343430742,0.4548,4312.2,4312.1,17.63148381]
["bitfinex","ETHUSD",1759343430929,0.4548,4312.2,4312.1,16.93505568]
["bitfinex","ETHUSD",1759343431845,0.4548,4312.2,4312.1,14.616]
["bitfinex","ETHUSD",1759343432154,0.4548,4312.2,4312.1,16.93505568]
["bitfinex","ETHUSD",1759343435215,0.4548,4312.2,4312.1,17.63151453]
["bitfinex","ETHUSD",1759343436050,0.13928467,4313.1,4312.6,2.31878105]
["bitfinex","ETHUSD",1759343436257,0.38504987,4313.1,4312.8,2.31867253]
["bitfinex","ETHUSD",1759343436455,0.13928467,4313.1,4312.8,2.31867253]
["bitfinex","ETHUSD",1759343436682,0.4548,4313.0,4312.9,14.5]
["bitfinex","ETHUSD",1759343438334,0.13928467,4313.1,4312.9,14.5]
["bitfinex","ETHUSD",1759343438535,0.4548,4313.0,4312.9,14.5]
["bitfinex","ETHUSD",1759343439240,0.4548,4313.0,4312.9,16.81862551]
["bitfinex","ETHUSD",1759343441666,0.4568,4313.0,4312.9,14.5]
["bitfinex","ETHUSD",1759343442352,0.4568,4313.0,4312.9,16.81862551]
["bitfinex","ETHUSD",1759343442558,0.4568,4313.0,4312.9,14.5]
["bitfinex","ETHUSD",1759343442967,0.4568,4313.0,4312.9,16.81862551]
["bitfinex","ETHUSD",1759343443994,0.002,4313.0,4312.9,16.81862551]
["bitfinex","ETHUSD",1759343444167,0.002,4313.0,4312.9,16.93462551]
["bitfinex","ETHUSD",1759343444567,0.4745,4313.0,4312.9,16.93462551]
["bitfinex","ETHUSD",1759343444769,0.4745,4313.0,4312.9,14.616]
["bitfinex","ETHUSD",1759343445288,0.002,4313.0,4312.9,16.93462551]
["bitfinex","ETHUSD",1759343445490,0.4745,4313.0,4312.9,16.93462551]
["bitfinex","ETHUSD",1759343445692,0.002,4313.0,4312.9,16.93462551]
["bitfinex","ETHUSD",1759343445871,0.4745,4313.0,4312.9,16.93462551]
["bitfinex","ETHUSD",1759343446288,0.002,4313.0,4312.9,16.93462551]
["bitfinex","ETHUSD",1759343449558,0.002,4313.0,4312.9,19.56862551]
["bitfinex","ETHUSD",1759343450076,0.002,4313.0,4312.9,19.68462551]
["bitfinex","ETHUSD",1759343453296,0.002,4313.0,4312.9,20.03062551]
["bitfinex","ETHUSD",1759343455004,0.002,4313.0,4312.9,22.43062551]
["bitfinex","ETHUSD",1759343458603,0.002,4313.0,4312.9,22.08462551]
["bitfinex","ETHUSD",1759343460306,0.002,4313.0,4312.9,28.60896364]
["bitfinex","ETHUSD",1759343463211,0.4745,4313.0,4312.9,19.45062551]
["bitfinex","ETHUSD",1759343463518,0.002,4313.0,4312.9,28.60796364]
["bitfinex","ETHUSD",1759343465900,0.4745,4313.0,4312.9,28.60796364]
["bitfinex","ETHUSD",1759343467704,0.002,4313.0,4312.9,28.60796364]
["bitfinex","ETHUSD",1759343468522,0.002,4313.0,4312.9,25.97496364]
["bitfinex","ETHUSD",1759343468729,0.002,4313.0,4312.9,28.60796364]
["bitfinex","ETHUSD",1759343470607,0.002,4313.0,4312.9,36.11190177]
["bitfinex","ETHUSD",1759343470807,0.002,4313.0,4312.9,29.58756364]
["bitfinex","ETHUSD",1759343473469,0.002,4313.0,4312.9,29.24156364]
["bitfinex","ETHUSD",1759343473681,0.002,4313.0,4312.9,28.60796364]
["bitfinex","ETHUSD",1759343474042,0.002,4313.0,4312.9,29.24156364]
["bitfinex","ETHUSD",1759343474370,0.002,4313.0,4312.9,29.58756364]
["bitfinex","ETHUSD",1759343474665,0.002,4313.0,4312.9,29.24156364]
["bitfinex","ETHUSD",1759343475140,0.002,4313.0,4312.9,19.45062551]
["bitfinex","ETHUSD",1759343475337,0.002,4313.0,4312.9,29.24156364]
["bitfinex","ETHUSD",1759343476073,0.002,4313.0,4312.9,29.58756364]
["bitfinex","ETHUSD",1759343477287,0.002,4313.0,4312.9,42.12114064]
["bitfinex","ETHUSD",1759343477779,0.002,4313.0,4312.9,57.97185564]
["bitfinex","ETHUSD",1759343478562,0.002,4313.0,4312.9,59.44845964]
["bitfinex","ETHUSD",1759343478870,0.002,4313.0,4312.9,29.24156364]
["bitfinex","ETHUSD",1759343479069,0.4581,4313.0,4312.9,25.97496364]
["bitfinex","ETHUSD",1759343479271,0.002,4313.0,4312.9,28.60796364]
["bitfinex","ETHUSD",1759343479972,0.002,4313.0,4312.9,31.23866264]
["bitfinex","ETHUSD",1759343481090,0.002,4313.0,4312.9,46.48806964]
["bitfinex","ETHUSD",1759343481297,0.002,4313.0,4312.9,47.46766964]
["bitfinex","ETHUSD",1759343481803,0.002,4313.0,4312.9,47.12166964]
["bitfinex","ETHUSD",1759343481971,0.002,4313.0,4312.9,47.46766964]
["bitfinex","ETHUSD",1759343482163,0.002,4313.0,4312.9,45.09892064]
["bitfinex","ETHUSD",1759343482358,0.002,4313.0,4312.9,45.44492064]
["bitfinex","ETHUSD",1759343483064,0.002,4313.0,4312.9,48.06332964]
["bitfinex","ETHUSD",1759343483259,0.002,4313.0,4312.9,47.71732964]
["bitfinex","ETHUSD",1759343483460,0.002,4313.0,4312.9,48.06332964]
["bitfinex","ETHUSD",1759343484061,0.002,4313.0,4312.9,47.88761264]
["bitfinex","ETHUSD",1759343484887,0.002,4313.0,4312.9,47.32893764]
["bitfinex","ETHUSD",1759343485085,0.002,4313.0,4312.9,32.57967264]
["bitfinex","ETHUSD",1759343486060,0.002,4313.0,4312.9,44.25764164]
["bitfinex","ETHUSD",1759343486898,0.002,4313.0,4312.9,31.38569064]
["bitfinex","ETHUSD",1759343487098,0.002,4313.0,4312.9,29.24156364]
["bitfinex","ETHUSD",1759343487277,0.002,4313.0,4312.9,33.38083064]
["bitfinex","ETHUSD",1759343488210,0.002,4313.0,4312.9,44.61455364]
["bitfinex","ETHUSD",1759343489212,0.002,4313.0,4312.9,29.24156364]
["bitfinex","ETHUSD",1759343489514,0.002,4313.0,4312.9,45.06994259]
["bitfinex","ETHUSD",1759343489705,0.002,4313.0,4312.9,43.78184859]
["bitfinex","ETHUSD",1759343489902,0.002,4313.0,4312.9,40.33785059]
["bitfinex","ETHUSD",1759343490121,0.4636,4313.0,4312.9,29.24156364]
["bitfinex","ETHUSD",1759343491011,0.002,4313.0,4312.9,29.24156364]
["bitfinex","ETHUSD",1759343492308,0.002,4313.0,4312.9,30.39076543]
["bitfinex","ETHUSD",1759343493640,0.002,4313.0,4312.9,60.73676543]
["bitfinex","ETHUSD",1759343494542,0.002,4313.0,4312.9,60.39076543]
["bitfinex","ETHUSD",1759343494833,0.002,4313.0,4312.9,60.13073143]
["bitfinex","ETHUSD",1759343495140,0.002,4313.0,4312.9,59.53787643]
["bitfinex","ETHUSD",1759343495294,0.002,4313.0,4312.9,63.72787643]
["bitfinex","ETHUSD",1759343495496,0.002,4313.0,4312.9,64.58076543]
["bitfinex","ETHUSD",1759343496016,0.002,4313.0,4312.9,59.85982243]
["bitfinex","ETHUSD",1759343496724,0.002,4313.0,4312.9,63.04282043]
["bitfinex","ETHUSD",1759343497726,0.002,4313.0,4312.9,62.96020843]
["bitfinex","ETHUSD",1759343497892,0.002,4313.0,4312.9,61.15750543]
["bitfinex","ETHUSD",1759343498288,0.002,4313.0,4312.9,54.81564843]
["bitfinex","ETHUSD",1759343498725,0.002,4313.0,4312.9,34.58076543]
["bitfinex","ETHUSD",1759343499338,0.002,4313.0,4312.9,37.01168943]
["bitfinex","ETHUSD",1759343500923,0.4636,4313.0,4312.9,24.27422551]
["bitfinex","ETHUSD",1759343501094,0.4636,4313.0,4312.9,26.90722551]
["bitfinex","ETHUSD",1759343501291,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1759343501528,0.002,4313.5,4313.4,4.9745403]
["bitfinex","ETHUSD",1759343501722,0.002,4313.5,4313.4,5.06735674]
["bitfinex","ETHUSD",1759343502023,0.002,4313.5,4313.4,19.66018494]
["bitfinex","ETHUSD",1759343503519,0.4453,4313.5,4313.4,19.66018494]
["bitfinex","ETHUSD",1759343503720,0.4453,4313.5,4313.4,17.02718494]
["bitfinex","ETHUSD",1759343503953,0.4453,4313.5,4313.4,19.66018494]
["bitfinex","ETHUSD",1759343508966,0.4453,4313.5,4313.4,19.56735674]
["bitfinex","ETHUSD",1759343509868,0.4453,4313.5,4313.4,16.93435674]
["bitfinex","ETHUSD",1759343510028,0.4453,4313.5,4313.4,19.56635674]
["bitfinex","ETHUSD",1759343510223,0.4453,4313.5,4313.4,16.93435674]
["bitfinex","ETHUSD",1759343510444,0.4453,4313.5,4313.4,14.616]
["bitfinex","ETHUSD",1759343510856,0.4453,4313.5,4313.4,16.93435674]
["bitfinex","ETHUSD",1759343512728,0.4453,4313.5,4313.4,19.56635674]
["bitfinex","ETHUSD",1759343515661,0.002,4313.5,4313.4,19.56635674]
["bitfinex","ETHUSD",1759343516163,0.4453,4313.5,4313.4,19.56635674]
["bitfinex","ETHUSD",1759343517163,0.002,4313.5,4313.4,19.56635674]
["bitfinex","ETHUSD",1759343517665,0.002,4313.5,4313.4,16.93435674]
["bitfinex","ETHUSD",1759343517852,0.4453,4313.5,4313.4,19.56635674]
["bitfinex","ETHUSD",1759343518188,0.002,4313.5,4313.4,19.56635674]
["bitfinex","ETHUSD",1759343518468,0.4453,4313.5,4313.4,19.56635674]
["bitfinex","ETHUSD",1759343518760,0.4453,4313.5,4313.4,19.45035674]
["bitfinex","ETHUSD",1759343519265,0.002,4313.5,4313.4,19.45035674]
["bitfinex","ETHUSD",1759343527400,0.002,4313.5,4313.4,19.56803844]
["bitfinex","ETHUSD",1759343527580,0.002,4313.5,4313.4,19.45035674]
["bitfinex","ETHUSD",1759343528691,0.002,4313.5,4313.4,19.56635674]
["bitfinex","ETHUSD",1759343536002,0.002,4313.5,4313.4,20.00575674]
["bitfinex","ETHUSD",1759343536505,0.002,4313.5,4313.4,19.56635674]
["bitfinex","ETHUSD",1759343537018,0.002,4313.5,4313.4,20.00575674]
["bitfinex","ETHUSD",1759343537405,0.002,4313.5,4313.4,19.56635674]
["bitfinex","ETHUSD",1759343537579,0.002,4313.5,4313.4,23.03935674]
["bitfinex","ETHUSD",1759343538182,0.116,4315.2,4313.4,23.03935674]
["bitfinex","ETHUSD",1759343538183,0.4321,4316.2,4315.8,2.31705095]
["bitfinex","ETHUSD",1759343538390,0.4321,4316.2,4315.0,2.31748028]
["bitfinex","ETHUSD",1759343538391,0.45538467,4316.1,4315.5,2.639]
["bitfinex","ETHUSD",1759343538618,0.4321,4316.0,4315.5,0.116]
["bitfinex","ETHUSD",1759343538817,0.02328467,4315.9,4315.5,0.116]
["bitfinex","ETHUSD",1759343539021,0.4321,4315.8,4315.5,0.116]
["bitfinex","ETHUSD",1759343539180,0.02328467,4315.7,4315.5,2.43320297]
["bitfinex","ETHUSD",1759343539380,0.02328467,4315.7,4315.6,14.5]
["bitfinex","ETHUSD",1759343539690,0.02328467,4316.0,4315.6,14.5]
["bitfinex","ETHUSD",1759343540112,0.4568,4315.9,4315.6,14.5]
["bitfinex","ETHUSD",1759343540311,0.48008467,4315.8,4315.6,14.5]
["bitfinex","ETHUSD",1759343540625,0.02328467,4315.8,4315.6,14.5]
["bitfinex","ETHUSD",1759343540805,0.4568,4315.7,4315.6,16.8171749]
["bitfinex","ETHUSD",1759343541500,0.4568,4316.1,4315.6,16.81717456]
["bitfinex","ETHUSD",1759343541710,0.4568,4316.0,4315.6,14.5]
["bitfinex","ETHUSD",1759343542003,0.4568,4315.9,4315.6,14.5]
["bitfinex","ETHUSD",1759343542320,2.31679069,4316.4,4315.6,14.5]
["bitfinex","ETHUSD",1759343542321,0.4568,4315.8,4315.6,14.5]
["bitfinex","ETHUSD",1759343542496,0.4568,4315.7,4315.6,14.5]
["bitfinex","ETHUSD",1759343542697,0.4568,4315.7,4315.6,16.8171749]
["bitfinex","ETHUSD",1759343544422,0.4568,4316.0,4315.6,16.8171749]
["bitfinex","ETHUSD",1759343544633,0.4568,4315.9,4315.6,16.8171749]
["bitfinex","ETHUSD",1759343544794,0.23398806,4316.4,4315.8,2.31702097]
["bitfinex","ETHUSD",1759343544990,0.02328467,4316.3,4315.9,2.31700079]
["bitfinex","ETHUSD",1759343545188,0.02328467,4316.3,4315.6,14.5]
["bitfinex","ETHUSD",1759343545391,0.4568,4316.2,4315.6,16.81712267]
["bitfinex","ETHUSD",1759343545624,0.48008467,4316.1,4315.7,2.31708941]
["bitfinex","ETHUSD",1759343545830,0.02328467,4316.1,4315.6,14.5]
["bitfinex","ETHUSD",1759343546124,0.4568,4316.0,4315.6,14.5]
["bitfinex","ETHUSD",1759343546288,0.02328467,4315.9,4315.6,14.5]
["bitfinex","ETHUSD",1759343546491,0.4568,4315.8,4315.6,14.5]
["bitfinex","ETHUSD",1759343546691,0.4568,4315.7,4315.6,14.5]
["bitfinex","ETHUSD",1759343547327,0.4568,4315.7,4315.6,16.8171749]
["bitfinex","ETHUSD",1759343548253,0.4568,4315.7,4315.6,14.5]
["bitfinex","ETHUSD",1759343548528,0.4568,4315.7,4315.6,16.8171749]
["bitfinex","ETHUSD",1759343548832,0.4568,4315.7,4315.6,14.5]
["bitfinex","ETHUSD",1759343550031,0.4568,4315.7,4315.6,16.8171749]
["bitfinex","ETHUSD",1759343551919,0.4568,4315.7,4315.6,14.5]
["bitfinex","ETHUSD",1759343552513,0.13928467,4316.1,4315.6,14.5]
["bitfinex","ETHUSD",1759343552712,0.4568,4316.0,4315.6,14.5]
["bitfinex","ETHUSD",1759343553019,0.48008467,4315.9,4315.6,14.5]
["bitfinex","ETHUSD",1759343553220,0.4568,4315.8,4315.6,14.5]
["bitfinex","ETHUSD",1759343553419,2.67852633,4316.1,4315.6,14.5]
["bitfinex","ETHUSD",1759343553420,0.48008467,4315.7,4315.6,14.5]
["bitfinex","ETHUSD",1759343554314,2.79720587,4315.7,4315.6,14.5]
["bitfinex","ETHUSD",1759343554516,3.08852646,4315.7,4315.6,14.5]
["bitfinex","ETHUSD",1759343554716,0.77140526,4315.7,4315.6,14.5]
["bitfinex","ETHUSD",1759343555614,3.08852646,4315.7,4315.6,14.5]
["bitfinex","ETHUSD",1759343555949,0.77140526,4315.7,4315.6,14.5]
["bitfinex","ETHUSD",1759343556144,0.48008467,4315.7,4315.6,14.5]
["bitfinex","ETHUSD",1759343558361,2.79720587,4315.7,4315.6,14.5]
["bitfinex","ETHUSD",1759343559148,2.31735352,4315.3,4314.5,2.43372961]
["bitfinex","ETHUSD",1759343559455,0.116,4315.1,4314.5,0.116]
["bitfinex","ETHUSD",1759343559660,0.48008467,4315.0,4314.6,14.5]
["bitfinex","ETHUSD",1759343559848,0.4568,4314.9,4314.6,14.5]
["bitfinex","ETHUSD",1759343560052,0.02328467,4314.8,4314.6,14.5]
["bitfinex","ETHUSD",1759343560357,0.48008467,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1759343560560,0.02328467,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1759343560760,0.116,4315.1,4314.7,2.31765823]
["bitfinex","ETHUSD",1759343560761,0.02328467,4315.0,4314.7,2.31765823]
["bitfinex","ETHUSD",1759343560930,0.48008467,4315.0,4314.8,14.5]
["bitfinex","ETHUSD",1759343561744,0.48008467,4315.0,4314.8,16.81760069]
["bitfinex","ETHUSD",1759343562964,0.48008467,4315.0,4314.8,14.5]
["bitfinex","ETHUSD",1759343563345,0.48008467,4315.0,4314.8,16.81759379]
["bitfinex","ETHUSD",1759343564665,0.48008467,4315.0,4314.8,14.5]
["bitfinex","ETHUSD",1759343564972,0.4306,4314.9,4314.8,14.5]
["bitfinex","ETHUSD",1759343565332,0.45388467,4314.9,4314.8,14.5]
["bitfinex","ETHUSD",1759343565876,1.62610272,4314.9,4314.8,14.5]
["bitfinex","ETHUSD",1759343566163,1.62610272,4314.9,4314.0,2.31802086]
["bitfinex","ETHUSD",1759343566164,2.31765024,4314.8,4314.0,2.31802086]
["bitfinex","ETHUSD",1759343566368,6.51736738,4314.6,4313.9,0.116]
["bitfinex","ETHUSD",1759343566549,6.51736738,4314.6,4314.1,14.5]
["bitfinex","ETHUSD",1759343566550,2.31785704,4314.4,4314.1,14.5]
["bitfinex","ETHUSD",1759343566866,0.45388467,4314.3,4314.1,14.5]
["bitfinex","ETHUSD",1759343567080,3.1826,4314.2,4314.1,14.5]
["bitfinex","ETHUSD",1759343567493,5.52381151,4314.2,4314.1,14.5]
["bitfinex","ETHUSD",1759343567650,3.76749445,4314.2,4314.1,14.5]
["bitfinex","ETHUSD",1759343567848,3.79077912,4314.2,4314.1,14.5]
["bitfinex","ETHUSD",1759343568265,6.10870596,4314.2,4313.4,2.31832908]
["bitfinex","ETHUSD",1759343568449,0.116,4313.9,4313.4,2.31835674]
["bitfinex","ETHUSD",1759343568793,0.116,4313.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1759343568794,0.02328467,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1759343569549,0.02328467,4314.4,4313.8,0.001]
["bitfinex","ETHUSD",1759343569776,0.13928467,4314.4,4314.0,8.83539865]
["bitfinex","ETHUSD",1759343570054,0.13928467,4314.4,4314.1,14.9438]
["bitfinex","ETHUSD",1759343570359,0.116,4314.4,4314.1,14.9438]
["bitfinex","ETHUSD",1759343570560,0.116,4314.4,4314.2,0.4438]
["bitfinex","ETHUSD",1759343571173,0.116,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343571372,2.636,4314.6,4314.3,14.9438]
["bitfinex","ETHUSD",1759343571556,0.02328467,4314.5,4314.4,0.4438]
["bitfinex","ETHUSD",1759343571759,2.636,4314.6,4314.4,0.4438]
["bitfinex","ETHUSD",1759343572254,0.13928467,4314.7,4314.4,2.76160368]
["bitfinex","ETHUSD",1759343572449,0.116,4314.7,4314.4,2.31781939]
["bitfinex","ETHUSD",1759343572660,0.13928467,4315.1,4314.7,2.31764904]
["bitfinex","ETHUSD",1759343572865,0.13928467,4315.1,4314.5,2.87755642]
["bitfinex","ETHUSD",1759343573060,0.13928467,4315.1,4314.7,2.3176182]
["bitfinex","ETHUSD",1759343573460,0.13928467,4315.1,4314.8,2.76140124]
["bitfinex","ETHUSD",1759343573665,0.116,4315.1,4314.8,0.4438]
["bitfinex","ETHUSD",1759343573883,0.116,4315.1,4314.6,6.51736738]
["bitfinex","ETHUSD",1759343574087,0.02328467,4315.0,4314.5,0.5598]
["bitfinex","ETHUSD",1759343574252,0.53256136,4315.0,4314.5,0.116]
["bitfinex","ETHUSD",1759343574452,0.45388467,4314.9,4314.3,14.5]
["bitfinex","ETHUSD",1759343574681,0.116,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343576378,0.116,4314.4,4314.3,16.81787311]
["bitfinex","ETHUSD",1759343577156,0.02328467,4314.7,4314.3,16.81787311]
["bitfinex","ETHUSD",1759343577378,0.02328467,4314.7,4314.3,17.26167311]
["bitfinex","ETHUSD",1759343577770,0.02328467,4314.7,4314.4,2.31781939]
["bitfinex","ETHUSD",1759343577970,0.02328467,4314.7,4314.4,2.76161939]
["bitfinex","ETHUSD",1759343578174,2.31728717,4315.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343578175,0.02328467,4315.0,4314.6,2.31770481]
["bitfinex","ETHUSD",1759343578393,0.13928467,4315.0,4314.4,2.31781939]
["bitfinex","ETHUSD",1759343578560,0.116,4315.0,4314.7,0.4438]
["bitfinex","ETHUSD",1759343578961,0.116,4315.0,4314.8,0.4438]
["bitfinex","ETHUSD",1759343579490,0.02328467,4314.9,4314.5,0.116]
["bitfinex","ETHUSD",1759343579696,0.45388467,4314.9,4314.3,16.93381957]
["bitfinex","ETHUSD",1759343579991,0.02328467,4314.9,4314.4,2.31780566]
["bitfinex","ETHUSD",1759343580191,0.53285849,4314.9,4314.3,14.616]
["bitfinex","ETHUSD",1759343580379,0.4306,4314.8,4314.3,14.5]
["bitfinex","ETHUSD",1759343580696,2.31771195,4314.6,4314.3,14.5]
["bitfinex","ETHUSD",1759343580892,0.116,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343581391,2.86441939,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343581593,0.5466,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343581797,0.116,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343582703,2.86441939,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343582867,0.5466,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343583067,0.56988467,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343583762,0.13928467,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343585268,0.116,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343585789,0.13928467,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343587059,0.116,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343587265,0.13928467,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343587793,3.20688467,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343588013,2.77628467,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343588177,2.753,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343588565,2.755,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343592502,0.118,4314.4,4314.3,21.01736738]
["bitfinex","ETHUSD",1759343592702,0.002,4314.4,4314.3,23.79904049]
["bitfinex","ETHUSD",1759343592894,0.002,4314.4,4314.3,23.91504049]
["bitfinex","ETHUSD",1759343593092,0.002,4314.4,4314.3,21.59716738]
["bitfinex","ETHUSD",1759343593269,0.002,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343593876,0.5544,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343594208,3.1924,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343594405,3.21568467,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343594581,5.53350406,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343594776,2.756,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343595102,2.64,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343595304,2.66328467,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343595675,0.002,4314.4,4314.3,16.81787311]
["bitfinex","ETHUSD",1759343595875,0.002,4314.4,4314.3,23.91504049]
["bitfinex","ETHUSD",1759343598400,0.002,4314.4,4314.3,17.39767311]
["bitfinex","ETHUSD",1759343598596,0.002,4314.4,4314.3,26.55604049]
["bitfinex","ETHUSD",1759343598801,0.002,4314.4,4314.3,23.45124049]
["bitfinex","ETHUSD",1759343599014,0.002,4314.4,4314.3,26.55904049]
["bitfinex","ETHUSD",1759343602238,0.002,4314.4,4314.3,36.11000787]
["bitfinex","ETHUSD",1759343602539,0.002,4314.4,4314.3,29.59264049]
["bitfinex","ETHUSD",1759343603232,0.002,4314.4,4314.3,29.68543682]
["bitfinex","ETHUSD",1759343603635,0.002,4314.4,4314.3,26.40783682]
["bitfinex","ETHUSD",1759343603832,0.002,4314.4,4314.3,28.96004049]
["bitfinex","ETHUSD",1759343606840,0.002,4314.4,4314.3,28.49624049]
["bitfinex","ETHUSD",1759343607341,0.002,4314.4,4314.3,28.93034049]
["bitfinex","ETHUSD",1759343607637,0.002,4314.4,4314.3,35.44770787]
["bitfinex","ETHUSD",1759343607935,0.002,4314.4,4314.3,28.93034049]
["bitfinex","ETHUSD",1759343609743,0.002,4314.4,4314.3,21.97787311]
["bitfinex","ETHUSD",1759343610238,0.002,4314.4,4314.3,19.33387311]
["bitfinex","ETHUSD",1759343610423,0.002,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343610806,0.4618,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343611417,0.002,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343612906,0.002,4314.4,4314.3,26.53034049]
["bitfinex","ETHUSD",1759343614245,0.002,4314.4,4314.3,20.01297311]
["bitfinex","ETHUSD",1759343614642,0.002,4314.4,4314.3,19.57887311]
["bitfinex","ETHUSD",1759343614851,0.002,4314.4,4314.3,20.01297311]
["bitfinex","ETHUSD",1759343615144,0.002,4314.4,4314.3,19.57687311]
["bitfinex","ETHUSD",1759343616421,0.002,4314.4,4314.3,20.01097311]
["bitfinex","ETHUSD",1759343617739,0.002,4314.4,4314.3,19.57687311]
["bitfinex","ETHUSD",1759343619552,0.002,4314.4,4314.3,19.57787311]
["bitfinex","ETHUSD",1759343622038,0.002,4314.4,4314.3,20.03037311]
["bitfinex","ETHUSD",1759343625329,0.002,4314.4,4314.3,19.57787311]
["bitfinex","ETHUSD",1759343626738,0.002,4314.4,4314.3,19.57587311]
["bitfinex","ETHUSD",1759343626941,0.4536,4314.4,4314.3,19.57587311]
["bitfinex","ETHUSD",1759343627751,0.002,4314.4,4314.3,19.57587311]
["bitfinex","ETHUSD",1759343628169,0.4536,4314.4,4314.3,19.57587311]
["bitfinex","ETHUSD",1759343630247,0.4536,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343630446,0.002,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343633353,0.4536,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343634182,0.4536,4314.4,4314.3,14.616]
["bitfinex","ETHUSD",1759343634350,0.4536,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343634754,0.4536,4314.4,4314.3,14.616]
["bitfinex","ETHUSD",1759343635090,0.4536,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343635594,0.74466059,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343635978,0.4536,4314.4,4314.3,14.5]
["bitfinex","ETHUSD",1759343637996,0.4536,4314.4,4314.1,2.31797988]
["bitfinex","ETHUSD",1759343638162,0.4536,4314.4,4313.9,2.31808799]
["bitfinex","ETHUSD",1759343638163,0.116,4314.2,4313.9,2.31808799]
["bitfinex","ETHUSD",1759343638356,0.4516,4314.1,4313.9,2.31808799]
["bitfinex","ETHUSD",1759343638564,0.4516,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1759343638974,0.4516,4314.1,4314.0,16.8180343]
["bitfinex","ETHUSD",1759343639896,0.4516,4314.1,4314.0,14.5]
["bitfinex","ETHUSD",1759343640296,0.4516,4314.1,4314.0,16.8180343]
["bitfinex","ETHUSD",1759343640971,0.4516,4314.1,4314.0,14.5]
["bitfinex","ETHUSD",1759343641174,0.4516,4314.1,4314.0,16.8180343]
["bitfinex","ETHUSD",1759343641697,0.116,4314.2,4314.0,17.14]
["bitfinex","ETHUSD",1759343641998,0.002,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1759343642566,0.002,4314.4,4314.3,2.43387311]
["bitfinex","ETHUSD",1759343643067,0.002,4314.4,4314.3,17.38637311]
["bitfinex","ETHUSD",1759343644798,0.002,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343645197,0.002,4314.4,4314.3,17.38637311]
["bitfinex","ETHUSD",1759343648279,0.002,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343648985,0.002,4314.4,4314.3,19.57487311]
["bitfinex","ETHUSD",1759343652690,0.002,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343653123,0.002,4314.4,4314.3,19.57487311]
["bitfinex","ETHUSD",1759343653923,0.002,4314.4,4314.3,14.616]
["bitfinex","ETHUSD",1759343654089,0.002,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343654600,0.4507,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343655695,0.002,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343657758,0.4507,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343658718,0.002,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343660745,0.002,4314.4,4314.3,2.43387311]
["bitfinex","ETHUSD",1759343661250,0.002,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343667865,0.002,4314.4,4314.3,17.38617311]
["bitfinex","ETHUSD",1759343668162,0.002,4314.4,4314.3,20.02417311]
["bitfinex","ETHUSD",1759343670946,0.002,4314.4,4314.3,20.11698387]
["bitfinex","ETHUSD",1759343672952,0.002,4314.4,4314.3,17.02668387]
["bitfinex","ETHUSD",1759343673150,0.002,4314.4,4314.3,19.66368387]
["bitfinex","ETHUSD",1759343674642,0.002,4314.4,4314.3,19.57087311]
["bitfinex","ETHUSD",1759343675564,0.002,4314.4,4314.3,20.02317311]
["bitfinex","ETHUSD",1759343678276,0.002,4314.4,4314.3,19.57087311]
["bitfinex","ETHUSD",1759343682993,0.002,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343683281,0.002,4314.4,4314.3,19.56987311]
["bitfinex","ETHUSD",1759343689805,0.002,4314.4,4314.3,19.56887311]
["bitfinex","ETHUSD",1759343698334,0.002,4314.4,4314.3,16.93387311]
["bitfinex","ETHUSD",1759343698500,0.002,4314.4,4314.3,19.56887311]
["bitfinex","ETHUSD",1759343699723,0.4373,4314.4,4314.3,19.56887311]
["bitfinex","ETHUSD",1759343700516,0.002,4314.4,4314.3,19.56887311]
["bitfinex","ETHUSD",1759343702635,0.002,4314.4,4314.3,5.06887311]
["bitfinex","ETHUSD",1759343703128,0.002,4314.4,4314.3,19.56887311]
["bitfinex","ETHUSD",1759343703933,0.4373,4314.4,4314.3,19.56887311]
["bitfinex","ETHUSD",1759343704294,0.002,4314.4,4314.3,19.56887311]
["bitfinex","ETHUSD",1759343709234,0.002,4314.4,4314.3,20.03157311]
["bitfinex","ETHUSD",1759343711346,0.002,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1759343711640,0.002,4315.3,4315.2,8.59725022]
["bitfinex","ETHUSD",1759343711842,0.002,4315.3,4315.2,9.04425022]
["bitfinex","ETHUSD",1759343712006,0.002,4315.3,4315.2,23.54425022]
["bitfinex","ETHUSD",1759343712207,0.002,4315.3,4315.2,22.76088969]
["bitfinex","ETHUSD",1759343713310,0.002,4315.3,4315.2,23.39448969]
["bitfinex","ETHUSD",1759343713641,0.002,4315.3,4315.2,22.76088969]
["bitfinex","ETHUSD",1759343714328,0.002,4315.3,4315.2,20.12688969]
["bitfinex","ETHUSD",1759343714653,0.002,4315.3,4315.2,22.76288969]
["bitfinex","ETHUSD",1759343719155,0.002,4315.3,4315.2,23.39648969]
["bitfinex","ETHUSD",1759343720961,0.002,4315.3,4315.2,24.93894537]
["bitfinex","ETHUSD",1759343721339,0.002,4315.3,4315.2,55.05494537]
["bitfinex","ETHUSD",1759343721664,0.02328467,4317.8,4316.4,2.31673845]
["bitfinex","ETHUSD",1759343721864,0.116,4317.5,4317.1,2.31631971]
["bitfinex","ETHUSD",1759343722163,0.456,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1759343722330,0.456,4317.4,4317.3,16.81626247]
["bitfinex","ETHUSD",1759343722851,0.13928467,4318.0,4317.4,2.31619277]
["bitfinex","ETHUSD",1759343723054,0.13928467,4318.0,4317.5,4.95215518]
["bitfinex","ETHUSD",1759343723367,2.636,4319.1,4317.5,4.95215518]
["bitfinex","ETHUSD",1759343723368,0.116,4318.5,4317.8,0.116]
["bitfinex","ETHUSD",1759343723665,0.116,4318.5,4317.8,5.06798511]
["bitfinex","ETHUSD",1759343723666,0.47928467,4318.4,4317.8,5.06798511]
["bitfinex","ETHUSD",1759343723865,0.02328467,4318.4,4318.2,14.5]
["bitfinex","ETHUSD",1759343724069,0.456,4318.3,4318.2,14.5]
["bitfinex","ETHUSD",1759343724736,1.17668872,4318.3,4318.2,14.5]
["bitfinex","ETHUSD",1759343725064,1.15340405,4318.3,4318.2,14.5]
["bitfinex","ETHUSD",1759343725264,0.456,4318.3,4318.2,14.5]
["bitfinex","ETHUSD",1759343729171,0.47928467,4318.3,4318.2,14.5]
["bitfinex","ETHUSD",1759343730134,0.456,4318.3,4318.2,14.5]
["bitfinex","ETHUSD",1759343730539,9.28976655,4318.3,4318.2,14.5]
["bitfinex","ETHUSD",1759343730874,10.45263457,4318.3,4318.2,14.5]
["bitfinex","ETHUSD",1759343731240,3.93459411,4318.3,4318.2,14.5]
["bitfinex","ETHUSD",1759343731568,2.77172609,4318.3,4318.2,14.5]
["bitfinex","ETHUSD",1759343731938,2.31607276,4317.7,4316.9,2.31642817]
["bitfinex","ETHUSD",1759343732141,2.79540077,4317.6,4316.8,4.95551648]
["bitfinex","ETHUSD",1759343732377,0.456,4317.5,4316.8,2.639]
["bitfinex","ETHUSD",1759343732580,0.02328467,4317.4,4317.0,2.31640097]
["bitfinex","ETHUSD",1759343732785,0.47928467,4317.4,4317.1,2.31636929]
["bitfinex","ETHUSD",1759343732974,0.47928467,4317.4,4316.8,4.9555306]
["bitfinex","ETHUSD",1759343732975,0.456,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343735578,0.116,4317.5,4317.3,14.5]
["bitfinex","ETHUSD",1759343735773,0.116,4317.7,4317.3,14.5]
["bitfinex","ETHUSD",1759343735950,0.456,4317.6,4317.3,14.5]
["bitfinex","ETHUSD",1759343736154,0.456,4317.5,4317.3,14.5]
["bitfinex","ETHUSD",1759343737488,0.116,4317.7,4317.3,14.5]
["bitfinex","ETHUSD",1759343737794,0.456,4317.6,4317.3,14.5]
["bitfinex","ETHUSD",1759343738188,0.456,4317.6,4317.3,16.81625515]
["bitfinex","ETHUSD",1759343738366,0.456,4317.5,4317.3,14.5]
["bitfinex","ETHUSD",1759343738565,0.116,4317.7,4317.3,14.5]
["bitfinex","ETHUSD",1759343738888,0.456,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343741383,3.06334335,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343741709,2.79549349,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343742362,0.47928467,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343743060,0.48128467,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343743482,2.79749349,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343743688,1.25634019,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343744181,3.57254901,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343745386,1.25634019,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343745588,0.80034019,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343745762,0.002,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343746488,0.4657,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343747010,0.002,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343754935,0.4657,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343755129,3.1007,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343755336,3.42469847,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343755538,5.74090729,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343755736,3.42469847,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343755939,3.44798314,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343756606,5.76419196,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343756806,5.74090729,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343757005,3.42469847,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343757544,5.74090729,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343758205,3.42469847,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343758659,5.74090729,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343759051,5.27720729,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343759263,5.74090729,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343760343,3.42469847,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343760671,3.44798314,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343761267,5.76419196,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343761467,3.42469847,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343761669,3.44798314,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343761980,5.76419196,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343762162,5.74090729,4317.4,4317.3,14.5]
["bitfinex","ETHUSD",1759343763352,2.31644877,4317.0,4316.2,2.31683816]
["bitfinex","ETHUSD",1759343763556,0.116,4316.7,4316.1,0.4365]
["bitfinex","ETHUSD",1759343763767,2.65828467,4316.6,4316.0,0.116]
["bitfinex","ETHUSD",1759343763968,2.65828467,4316.6,4316.2,14.5]
["bitfinex","ETHUSD",1759343764170,3.12198467,4316.6,4316.2,14.5]
["bitfinex","ETHUSD",1759343764353,2.65828467,4316.6,4316.2,16.81684994]
["bitfinex","ETHUSD",1759343764678,2.65828467,4316.6,4316.2,14.5]
["bitfinex","ETHUSD",1759343765038,3.12198467,4316.6,4316.2,14.5]
["bitfinex","ETHUSD",1759343765952,2.65828467,4316.6,4316.2,14.5]
["bitfinex","ETHUSD",1759343766586,0.116,4316.4,4316.2,14.5]
["bitfinex","ETHUSD",1759343766907,2.635,4316.3,4316.2,14.5]
["bitfinex","ETHUSD",1759343767110,2.65828467,4316.3,4316.2,14.5]
["bitfinex","ETHUSD",1759343767898,3.12198467,4316.3,4316.2,14.5]
["bitfinex","ETHUSD",1759343768568,2.635,4316.3,4316.2,14.5]
["bitfinex","ETHUSD",1759343770328,3.0987,4316.3,4316.2,14.5]
["bitfinex","ETHUSD",1759343771124,2.635,4316.3,4316.2,14.5]
["bitfinex","ETHUSD",1759343774790,4.95179911,4316.3,4316.2,14.5]
["bitfinex","ETHUSD",1759343775284,5.41999911,4316.3,4316.2,14.5]
["bitfinex","ETHUSD",1759343775693,2.31701286,4316.0,4315.3,2.635]
["bitfinex","ETHUSD",1759343775911,0.116,4315.8,4315.3,2.635]
["bitfinex","ETHUSD",1759343776112,0.02328467,4315.7,4315.4,14.5]
["bitfinex","ETHUSD",1759343776421,0.02328467,4315.7,4315.4,14.9687]
["bitfinex","ETHUSD",1759343776590,0.02328467,4315.7,4315.4,14.5]
["bitfinex","ETHUSD",1759343776791,0.02328467,4315.7,4315.5,0.4687]
["bitfinex","ETHUSD",1759343777400,0.02328467,4315.7,4315.6,14.5]
["bitfinex","ETHUSD",1759343777606,0.13928467,4315.8,4315.6,14.5]
["bitfinex","ETHUSD",1759343778231,0.116,4315.8,4315.6,14.5]
["bitfinex","ETHUSD",1759343778536,0.13928467,4315.8,4315.6,14.5]
["bitfinex","ETHUSD",1759343778702,0.116,4315.8,4315.6,14.5]
["bitfinex","ETHUSD",1759343778892,0.116,4315.8,4315.6,14.9687]
["bitfinex","ETHUSD",1759343779239,0.116,4315.8,4315.7,0.4687]
["bitfinex","ETHUSD",1759343779934,0.116,4315.8,4315.6,14.5]
["bitfinex","ETHUSD",1759343780431,0.116,4315.8,4315.6,17.27456584]
["bitfinex","ETHUSD",1759343780719,0.116,4315.8,4315.7,0.4574]
["bitfinex","ETHUSD",1759343780909,0.116,4315.8,4315.6,14.5]
["bitfinex","ETHUSD",1759343781118,0.116,4315.8,4315.7,0.4574]
["bitfinex","ETHUSD",1759343781424,0.116,4316.1,4315.7,2.79767803]
["bitfinex","ETHUSD",1759343781725,0.116,4316.1,4315.8,0.4574]
["bitfinex","ETHUSD",1759343782019,0.13928467,4316.1,4315.8,0.4574]
["bitfinex","ETHUSD",1759343782213,0.13928467,4316.1,4315.6,14.5]
["bitfinex","ETHUSD",1759343782409,0.13928467,4316.1,4315.7,0.4574]
["bitfinex","ETHUSD",1759343782725,0.13928467,4316.1,4315.8,0.4574]
["bitfinex","ETHUSD",1759343783222,0.13928467,4316.1,4315.9,0.4574]
["bitfinex","ETHUSD",1759343783431,0.116,4316.1,4315.9,0.4574]
["bitfinex","ETHUSD",1759343784002,0.13928467,4316.1,4315.9,0.4574]
["bitfinex","ETHUSD",1759343784221,0.13928467,4316.1,4315.6,14.5]
["bitfinex","ETHUSD",1759343784222,2.45619276,4316.1,4315.6,14.5]
["bitfinex","ETHUSD",1759343784595,2.45619276,4316.1,4315.6,14.9574]
["bitfinex","ETHUSD",1759343784796,0.13928467,4316.1,4315.6,14.9574]
["bitfinex","ETHUSD",1759343785349,2.45620306,4316.1,4315.6,14.9574]
["bitfinex","ETHUSD",1759343786494,2.31701967,4315.9,4315.6,14.9574]
["bitfinex","ETHUSD",1759343787001,0.13928467,4316.1,4315.6,14.9574]
["bitfinex","ETHUSD",1759343787215,0.13928467,4316.1,4315.6,14.5]
["bitfinex","ETHUSD",1759343787523,0.116,4316.1,4315.7,2.77447122]
["bitfinex","ETHUSD",1759343787891,0.116,4316.1,4315.8,0.4574]
["bitfinex","ETHUSD",1759343788095,0.116,4316.1,4315.9,14.5]
["bitfinex","ETHUSD",1759343788411,0.116,4316.1,4316.0,0.4574]
["bitfinex","ETHUSD",1759343789013,0.116,4316.1,4316.0,14.9574]
["bitfinex","ETHUSD",1759343789597,0.116,4316.1,4316.0,14.5]
["bitfinex","ETHUSD",1759343789797,2.31864052,4316.6,4316.0,14.9574]
["bitfinex","ETHUSD",1759343789798,0.002,4316.6,4316.0,14.9574]
["bitfinex","ETHUSD",1759343790099,0.116,4316.5,4316.2,2.31680825]
["bitfinex","ETHUSD",1759343790311,0.116,4316.5,4316.3,0.4574]
["bitfinex","ETHUSD",1759343790510,0.002,4316.6,4316.3,0.4574]
["bitfinex","ETHUSD",1759343790745,0.002,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1759343791098,0.002,4316.6,4316.5,17.27409176]
["bitfinex","ETHUSD",1759343797709,0.002,4316.6,4316.5,19.90809176]
["bitfinex","ETHUSD",1759343813129,0.002,4316.6,4316.5,19.45069176]
["bitfinex","ETHUSD",1759343814375,0.002,4316.6,4316.5,19.91899176]
["bitfinex","ETHUSD",1759343815263,0.002,4316.6,4316.5,19.91799176]
["bitfinex","ETHUSD",1759343816776,0.002,4316.6,4316.5,14.5]
["bitfinex","ETHUSD",1759343816777,0.4488,4316.6,4316.5,14.5]
["bitfinex","ETHUSD",1759343816975,0.002,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1759343818679,0.002,4316.6,4316.5,17.28499176]
["bitfinex","ETHUSD",1759343819674,0.002,4316.6,4316.5,18.64024654]
["bitfinex","ETHUSD",1759343820254,0.002,4316.6,4316.5,17.40099176]
["bitfinex","ETHUSD",1759343820460,0.002,4316.6,4316.5,18.63832883]
["bitfinex","ETHUSD",1759343821078,0.002,4316.6,4316.5,18.17002883]
["bitfinex","ETHUSD",1759343821282,0.002,4316.6,4316.5,27.31455809]
["bitfinex","ETHUSD",1759343821578,0.002,4316.6,4316.5,26.54552102]
["bitfinex","ETHUSD",1759343823009,0.002,4316.6,4316.5,26.07722102]
["bitfinex","ETHUSD",1759343823514,0.002,4316.6,4316.5,26.54552102]
["bitfinex","ETHUSD",1759343825108,0.002,4316.6,4316.5,26.07722102]
["bitfinex","ETHUSD",1759343826212,0.002,4316.6,4316.5,23.44422102]
["bitfinex","ETHUSD",1759343826377,0.002,4316.6,4316.5,26.07722102]
["bitfinex","ETHUSD",1759343826913,0.002,4316.6,4316.5,16.93269176]
["bitfinex","ETHUSD",1759343827102,0.4488,4316.6,4316.5,17.133]
["bitfinex","ETHUSD",1759343827300,0.4488,4316.6,4316.5,19.44969176]
["bitfinex","ETHUSD",1759343828315,0.4488,4316.6,4316.5,14.5]
["bitfinex","ETHUSD",1759343828825,0.72532922,4316.6,4316.5,14.5]
["bitfinex","ETHUSD",1759343828981,0.4488,4316.6,4316.5,14.5]
["bitfinex","ETHUSD",1759343843339,0.002,4316.6,4316.5,14.5]
["bitfinex","ETHUSD",1759343844514,0.4551,4316.6,4316.5,14.5]
["bitfinex","ETHUSD",1759343845706,0.002,4316.6,4316.5,14.5]
["bitfinex","ETHUSD",1759343845915,0.002,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1759343846244,0.002,4316.6,4316.5,17.27159176]
["bitfinex","ETHUSD",1759343846413,0.002,4316.6,4316.5,14.5]
["bitfinex","ETHUSD",1759343846915,0.002,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1759343848044,0.002,4316.6,4316.5,17.27159176]
["bitfinex","ETHUSD",1759343848246,0.002,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1759343848449,0.002,4316.6,4316.5,26.41612102]
["bitfinex","ETHUSD",1759343848748,0.002,4316.6,4316.5,26.53212102]
["bitfinex","ETHUSD",1759343850729,0.002,4316.6,4316.5,16.93269176]
["bitfinex","ETHUSD",1759343850930,0.002,4316.6,4316.5,22.42059176]
["bitfinex","ETHUSD",1759343856456,0.002,4316.6,4316.5,30.08213877]
["bitfinex","ETHUSD",1759343858342,0.002,4316.6,4316.5,30.19813877]
["bitfinex","ETHUSD",1759343859455,0.002,4316.6,4316.5,46.78224977]
["bitfinex","ETHUSD",1759343859655,0.002,4316.6,4316.5,48.65318684]
["bitfinex","ETHUSD",1759343860061,0.002,4316.6,4316.5,48.11460184]
["bitfinex","ETHUSD",1759343860273,0.002,4316.6,4316.5,46.87726477]
["bitfinex","ETHUSD",1759343860474,0.002,4316.6,4316.5,48.11008306]
["bitfinex","ETHUSD",1759343860770,0.002,4316.6,4316.5,52.52577006]
["bitfinex","ETHUSD",1759343861072,0.002,4316.6,4316.5,37.08111406]
["bitfinex","ETHUSD",1759343861270,0.002,4316.6,4316.5,28.19873877]
["bitfinex","ETHUSD",1759343861471,0.002,4316.6,4316.5,30.37583877]
["bitfinex","ETHUSD",1759343861772,0.002,4316.6,4316.5,30.82183877]
["bitfinex","ETHUSD",1759343863473,0.002,4316.6,4316.5,30.37583877]
["bitfinex","ETHUSD",1759343863679,0.002,4316.6,4316.5,30.82183877]
["bitfinex","ETHUSD",1759343864245,0.002,4316.6,4316.5,28.18983877]
["bitfinex","ETHUSD",1759343864565,0.002,4316.6,4316.5,30.82183877]
["bitfinex","ETHUSD",1759343866945,0.002,4316.6,4316.5,34.27557877]
["bitfinex","ETHUSD",1759343867145,0.002,4316.6,4316.5,60.82183877]
["bitfinex","ETHUSD",1759343867861,0.002,4316.6,4316.5,48.23917177]
["bitfinex","ETHUSD",1759343868192,0.002,4316.6,4316.5,46.27203177]
["bitfinex","ETHUSD",1759343868394,0.002,4316.6,4316.5,45.93903177]
["bitfinex","ETHUSD",1759343869080,0.002,4316.6,4316.5,30.37583877]
["bitfinex","ETHUSD",1759343869266,0.002,4316.6,4316.5,29.74223877]
["bitfinex","ETHUSD",1759343870369,0.002,4316.6,4316.5,32.72085177]
["bitfinex","ETHUSD",1759343871696,0.002,4316.6,4316.5,30.08885177]
["bitfinex","ETHUSD",1759343871898,0.002,4316.6,4316.5,32.72085177]
["bitfinex","ETHUSD",1759343874572,0.002,4316.6,4316.5,33.95367006]
["bitfinex","ETHUSD",1759343875601,0.002,4316.6,4316.5,33.50767006]
["bitfinex","ETHUSD",1759343875909,0.002,4316.6,4316.5,30.97505706]
["bitfinex","ETHUSD",1759343876281,0.002,4316.6,4316.5,19.44869176]
["bitfinex","ETHUSD",1759343876513,0.4667,4316.6,4316.5,22.08069176]
["bitfinex","ETHUSD",1759343877009,0.002,4316.6,4316.5,19.44869176]
["bitfinex","ETHUSD",1759343877180,0.002,4316.6,4316.5,22.08069176]
["bitfinex","ETHUSD",1759343877380,0.002,4316.6,4316.5,19.68069176]
["bitfinex","ETHUSD",1759343877720,0.4667,4316.6,4316.5,19.68069176]
["bitfinex","ETHUSD",1759343881773,0.4667,4316.6,4316.5,14.732]
["bitfinex","ETHUSD",1759343881973,0.4667,4316.6,4316.5,19.67969176]
["bitfinex","ETHUSD",1759343882173,0.002,4316.6,4316.5,19.67969176]
["bitfinex","ETHUSD",1759343883008,0.4667,4316.6,4316.5,19.67969176]
["bitfinex","ETHUSD",1759343885020,0.4667,4316.6,4316.5,14.616]
["bitfinex","ETHUSD",1759343885237,0.4667,4316.6,4316.5,14.5]
["bitfinex","ETHUSD",1759343885684,0.4667,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1759343886914,0.4667,4316.6,4316.5,14.5]
["bitfinex","ETHUSD",1759343887124,0.4667,4316.6,4316.5,17.131]
["bitfinex","ETHUSD",1759343888408,0.4667,4316.6,4316.5,14.5]
["bitfinex","ETHUSD",1759343889424,0.4667,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1759343889825,0.4667,4316.6,4316.5,14.5]
["bitfinex","ETHUSD",1759343890720,0.4667,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1759343893417,0.002,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1759343894522,0.4572,4316.6,4316.5,16.81669176]
["bitfinex","ETHUSD",1759343895099,0.002,4316.6,4316.5,16.93269176]
["bitfinex","ETHUSD",1759343895903,0.002,4316.6,4316.5,24.59423877]
["bitfinex","ETHUSD",1759343896106,0.002,4316.6,4316.5,25.06013877]
["bitfinex","ETHUSD",1759343896401,0.002,4316.6,4316.5,25.15290196]
["bitfinex","ETHUSD",1759343898333,0.002,4316.6,4316.5,27.55290196]
["bitfinex","ETHUSD",1759343898701,0.002,4316.6,4316.5,30.18390196]
["bitfinex","ETHUSD",1759343899740,0.002,4316.6,4316.5,29.71800196]
["bitfinex","ETHUSD",1759343899910,0.002,4316.6,4316.5,19.42545495]
["bitfinex","ETHUSD",1759343900105,0.002,4316.6,4316.5,22.05645495]
["bitfinex","ETHUSD",1759343901838,0.002,4316.6,4316.5,22.51585495]
["bitfinex","ETHUSD",1759343904834,0.002,4317.1,4316.5,22.51585495]
["bitfinex","ETHUSD",1759343904835,0.002,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1759343905047,0.002,4317.1,4317.0,15.64257045]
["bitfinex","ETHUSD",1759343905348,0.002,4317.1,4317.0,16.10197045]
["bitfinex","ETHUSD",1759343905512,0.002,4317.1,4317.0,20.10882344]
["bitfinex","ETHUSD",1759343905710,0.002,4317.1,4317.0,30.40137045]
["bitfinex","ETHUSD",1759343906111,0.002,4317.1,4317.0,29.94197045]
["bitfinex","ETHUSD",1759343907315,0.002,4317.1,4317.0,30.40137045]
["bitfinex","ETHUSD",1759343907518,0.002,4317.1,4317.0,29.94197045]
["bitfinex","ETHUSD",1759343909458,0.002,4317.1,4317.0,27.31097045]
["bitfinex","ETHUSD",1759343909658,0.002,4317.1,4317.0,22.28042344]
["bitfinex","ETHUSD",1759343909852,0.002,4317.1,4317.0,19.64942344]
["bitfinex","ETHUSD",1759343910049,0.002,4317.1,4317.0,22.28042344]
["bitfinex","ETHUSD",1759343912469,0.002,4317.1,4317.0,22.73982344]
["bitfinex","ETHUSD",1759343913038,0.002,4317.1,4317.0,22.28042344]
["bitfinex","ETHUSD",1759343915065,0.002,4317.1,4317.0,22.39642344]
["bitfinex","ETHUSD",1759343915272,0.002,4317.1,4317.0,22.85582344]
["bitfinex","ETHUSD",1759343915848,0.002,4317.1,4317.0,20.22482344]
["bitfinex","ETHUSD",1759343916043,0.002,4317.1,4317.0,22.73982344]
["bitfinex","ETHUSD",1759343916249,0.002,4317.1,4317.0,29.24683163]
["bitfinex","ETHUSD",1759343917703,0.002,4317.1,4317.0,39.94041563]
["bitfinex","ETHUSD",1759343917996,0.002,4317.1,4317.0,37.71866063]
["bitfinex","ETHUSD",1759343918976,0.002,4317.1,4317.0,63.33752582]
["bitfinex","ETHUSD",1759343919173,1e-08,4317.5,4317.4,5.34980882]
["bitfinex","ETHUSD",1759343919399,1e-08,4317.5,4317.4,14.48681701]
["bitfinex","ETHUSD",1759343919714,1e-08,4317.5,4317.4,30.36350801]
["bitfinex","ETHUSD",1759343919907,1e-08,4317.5,4317.4,45.55895457]
["bitfinex","ETHUSD",1759343921119,1e-08,4317.5,4317.4,29.68226357]
["bitfinex","ETHUSD",1759343921471,1e-08,4317.5,4317.4,32.89692157]
["bitfinex","ETHUSD",1759343921675,1e-08,4317.5,4317.4,33.34822157]
["bitfinex","ETHUSD",1759343922101,1e-08,4317.5,4317.4,35.04529157]
["bitfinex","ETHUSD",1759343923009,1e-08,4317.5,4317.4,48.85606257]
["bitfinex","ETHUSD",1759343923207,1e-08,4317.5,4317.4,48.40624657]
["bitfinex","ETHUSD",1759343923975,1e-08,4317.5,4317.4,51.83360957]
["bitfinex","ETHUSD",1759343924193,1e-08,4317.5,4317.4,49.86939557]
["bitfinex","ETHUSD",1759343925112,1e-08,4317.5,4317.4,49.86969457]
["bitfinex","ETHUSD",1759343925419,1e-08,4317.5,4317.4,49.64139957]
["bitfinex","ETHUSD",1759343925728,1e-08,4317.5,4317.4,48.24814557]
["bitfinex","ETHUSD",1759343926223,1e-08,4317.5,4317.4,49.42172757]
["bitfinex","ETHUSD",1759343926387,1e-08,4317.5,4317.4,49.38386197]
["bitfinex","ETHUSD",1759343926582,1e-08,4317.5,4317.4,28.39876297]
["bitfinex","ETHUSD",1759343926811,0.45920001,4317.5,4317.4,29.79826357]
["bitfinex","ETHUSD",1759343926994,1e-08,4317.5,4317.4,29.79826357]
["bitfinex","ETHUSD",1759343927796,1e-08,4317.5,4317.4,31.87764457]
["bitfinex","ETHUSD",1759343928022,1e-08,4317.5,4317.4,29.79826357]
["bitfinex","ETHUSD",1759343928603,1e-08,4317.5,4317.4,34.68375397]
["bitfinex","ETHUSD",1759343928991,1e-08,4317.5,4317.4,43.64968197]
["bitfinex","ETHUSD",1759343929224,1e-08,4317.5,4317.4,43.35828797]
["bitfinex","ETHUSD",1759343930010,1e-08,4317.5,4317.4,46.01270897]
["bitfinex","ETHUSD",1759343930199,1e-08,4317.5,4317.4,44.78220957]
["bitfinex","ETHUSD",1759343930900,1e-08,4317.5,4317.4,46.76228557]
["bitfinex","ETHUSD",1759343931105,1e-08,4317.5,4317.4,47.21358557]
["bitfinex","ETHUSD",1759343932034,1e-08,4317.5,4317.4,53.01819557]
["bitfinex","ETHUSD",1759343932905,1e-08,4317.5,4317.4,48.58922457]
["bitfinex","ETHUSD",1759343933111,1e-08,4317.5,4317.4,48.35496657]
["bitfinex","ETHUSD",1759343933591,1e-08,4317.5,4317.4,30.09372538]
["bitfinex","ETHUSD",1759343933796,1e-08,4317.5,4317.4,32.34072738]
["bitfinex","ETHUSD",1759343934113,1e-08,4317.5,4317.4,29.92749738]
["bitfinex","ETHUSD",1759343934910,1e-08,4317.5,4317.4,30.37879738]
["bitfinex","ETHUSD",1759343935097,1e-08,4317.5,4317.4,45.02672338]
["bitfinex","ETHUSD",1759343935426,1e-08,4317.5,4317.4,42.42672338]
["bitfinex","ETHUSD",1759343936021,1e-08,4317.5,4317.4,40.94582438]
["bitfinex","ETHUSD",1759343936624,1e-08,4317.5,4317.4,40.49452438]
["bitfinex","ETHUSD",1759343936798,1e-08,4317.5,4317.4,40.94582438]
["bitfinex","ETHUSD",1759343936998,1e-08,4317.5,4317.4,40.49452438]
["bitfinex","ETHUSD",1759343938199,1e-08,4317.5,4317.4,40.51002138]
["bitfinex","ETHUSD",1759343938502,1e-08,4317.5,4317.4,39.89513738]
["bitfinex","ETHUSD",1759343938832,1e-08,4317.5,4317.4,38.22205138]
["bitfinex","ETHUSD",1759343939214,1e-08,4317.5,4317.4,38.83905138]
["bitfinex","ETHUSD",1759343939935,1e-08,4317.5,4317.4,38.27205138]
["bitfinex","ETHUSD",1759343940315,1e-08,4317.5,4317.4,20.66125538]
["bitfinex","ETHUSD",1759343940637,1e-08,4317.5,4317.4,27.90933638]
["bitfinex","ETHUSD",1759343941299,1e-08,4317.5,4317.4,42.78135238]
["bitfinex","ETHUSD",1759343941507,1e-08,4317.5,4317.4,40.00636438]
["bitfinex","ETHUSD",1759343941734,0.45920001,4317.5,4317.4,29.79826357]
["bitfinex","ETHUSD",1759343942605,0.45920001,4317.5,4317.4,29.16466357]
["bitfinex","ETHUSD",1759343943347,1e-08,4317.5,4317.4,29.16466357]
["bitfinex","ETHUSD",1759343943502,1e-08,4317.5,4317.4,20.02765538]
["bitfinex","ETHUSD",1759343943706,0.45920001,4317.5,4317.4,29.16466357]
["bitfinex","ETHUSD",1759343944304,0.45920001,4317.5,4317.4,25.36845883]
["bitfinex","ETHUSD",1759343944509,0.45920001,4317.5,4317.4,26.76466357]
["bitfinex","ETHUSD",1759343944710,0.45920001,4317.5,4317.4,29.16466357]
["bitfinex","ETHUSD",1759343945136,0.45920001,4317.5,4317.4,22.65765538]
["bitfinex","ETHUSD",1759343951937,0.45920001,4317.5,4317.4,20.02765538]
["bitfinex","ETHUSD",1759343952137,0.45920001,4317.5,4317.4,22.65765538]
["bitfinex","ETHUSD",1759343952331,0.45920001,4317.5,4317.4,29.16466357]
["bitfinex","ETHUSD",1759343952665,1e-08,4317.5,4317.4,29.62836357]
["bitfinex","ETHUSD",1759343955168,1e-08,4317.5,4317.4,29.16466357]
["bitfinex","ETHUSD",1759343955598,1e-08,4317.5,4317.4,20.02765538]
["bitfinex","ETHUSD",1759343955800,0.45690001,4317.5,4317.4,26.84765538]
["bitfinex","ETHUSD",1759343956778,1e-08,4317.5,4317.4,26.84765538]
["bitfinex","ETHUSD",1759343957588,0.45690001,4317.5,4317.4,26.84765538]
["bitfinex","ETHUSD",1759343958370,1e-08,4317.5,4317.4,26.84765538]
["bitfinex","ETHUSD",1759343958897,0.45690001,4317.5,4317.4,26.84765538]
["bitfinex","ETHUSD",1759343959102,0.45690001,4317.5,4317.4,24.21765538]
["bitfinex","ETHUSD",1759343959403,0.45690001,4317.5,4317.4,26.84665538]
["bitfinex","ETHUSD",1759343960600,1e-08,4317.5,4317.4,26.84665538]
["bitfinex","ETHUSD",1759343960894,0.47080001,4317.5,4317.4,26.84665538]
["bitfinex","ETHUSD",1759343961297,1e-08,4317.5,4317.4,26.84665538]
["bitfinex","ETHUSD",1759343961708,1e-08,4317.5,4317.4,22.65665538]
["bitfinex","ETHUSD",1759343962302,0.47080001,4317.5,4317.4,20.02765538]
["bitfinex","ETHUSD",1759343962516,0.47080001,4317.5,4317.4,22.65665538]
["bitfinex","ETHUSD",1759343963396,0.47080001,4317.5,4317.4,20.02765538]
["bitfinex","ETHUSD",1759343963714,0.47080001,4317.5,4317.4,29.16366357]
["bitfinex","ETHUSD",1759343965488,0.47080001,4317.5,4317.4,15.31144656]
["bitfinex","ETHUSD",1759343965691,0.47080001,4317.5,4317.4,16.93220882]
["bitfinex","ETHUSD",1759343966017,1e-08,4317.5,4317.4,19.56120882]
["bitfinex","ETHUSD",1759343967012,0.47080001,4317.5,4317.4,19.56120882]
["bitfinex","ETHUSD",1759343967718,1e-08,4317.5,4317.4,19.56120882]
["bitfinex","ETHUSD",1759343971223,0.47080001,4317.5,4317.4,19.56120882]
["bitfinex","ETHUSD",1759343971686,1e-08,4317.5,4317.4,19.56120882]
["bitfinex","ETHUSD",1759343973217,0.47080001,4317.5,4317.4,19.56120882]
["bitfinex","ETHUSD",1759343973396,1e-08,4317.5,4317.4,19.56120882]
["bitfinex","ETHUSD",1759343973598,0.47080001,4317.5,4317.4,16.93220882]
["bitfinex","ETHUSD",1759343973823,0.47080001,4317.5,4317.4,19.56120882]
["bitfinex","ETHUSD",1759343974022,0.47080001,4317.5,4317.4,16.93220882]
["bitfinex","ETHUSD",1759343974226,0.47080001,4317.5,4317.4,14.5]
["bitfinex","ETHUSD",1759343974794,0.76128142,4317.5,4317.4,14.5]
["bitfinex","ETHUSD",1759343975120,0.47080001,4317.5,4317.4,14.5]
["bitfinex","ETHUSD",1759343976032,6.9778082,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1759343976230,0.02328467,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759343976531,1.07119901,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759343976702,0.61008467,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759343978305,2.92629349,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759343978507,0.61008467,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759343981216,2.92629349,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759343981420,0.61008467,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759343981960,2.92629349,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759343982167,3.45072803,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759343983404,1.13451921,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759343985213,3.45072803,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759343985547,6.08072803,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759343985718,6.05744336,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759343988437,3.42744336,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759343988640,6.08072803,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759343988942,6.05744336,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344002122,3.42744336,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344002357,5.60992803,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344002676,5.58664336,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344003031,3.27043454,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344003333,3.29371921,4317.4,4317.3,0.4621]
["bitfinex","ETHUSD",1759344003563,0.13928467,4317.4,4317.3,2.31726247]
["bitfinex","ETHUSD",1759344003868,2.746,4317.4,4317.3,0.4621]
["bitfinex","ETHUSD",1759344004023,2.746,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344004236,3.2136,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344004439,2.76928467,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344004663,3.04641314,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344005974,5.83022196,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344006144,5.80693729,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344008166,8.84053729,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344008365,9.34053315,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344008563,9.43332475,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344010196,10.05756775,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344010563,9.43332475,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344010971,10.25979869,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344011172,9.43332475,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344011702,10.25979869,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344012203,9.43332475,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344012907,10.25979869,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344013289,10.26552788,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344016182,9.43332475,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344017201,6.80332475,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344017371,9.43332475,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344019581,9.43332475,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344021829,6.33572475,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344022035,9.42042475,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344022235,10.04345902,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344022416,7.41345902,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344022606,10.04345902,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344022928,9.58875902,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344023387,10.04345902,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344023820,9.58875902,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344028096,10.04345902,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344031129,9.42042475,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344034382,10.25262788,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344035192,9.42042475,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1759344036468,9.42042475,4317.4,4316.8,1e-08]
["bitfinex","ETHUSD",1759344036469,2.9500771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344036813,16.57898576,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344036975,16.55570109,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344037183,14.01851012,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344037388,16.64851012,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344037557,14.01851012,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344037760,16.64851012,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344038386,15.50057607,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344038692,12.87057607,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344038894,15.50057607,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344039057,15.83927607,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344039461,16.6715678,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344039862,15.83927607,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344040697,18.27827607,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344040859,15.83927607,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344042176,17.08935023,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344046192,15.83927607,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344048081,15.84127607,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344049079,15.95727607,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344053726,23.01727607,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344055632,22.56257607,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1759344058013,2.95023809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1759344058328,15.13620499,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1759344058635,15.11292032,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1759344058833,15.20574206,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1759344059136,17.60304749,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1759344061137,15.80599066,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1759344061331,18.07594749,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1759344061503,15.44594749,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1759344061902,18.07594749,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1759344062598,17.60304749,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1759344062802,18.07594749,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1759344065161,19.32602165,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1759344065347,18.07594749,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1759344069925,18.07604481,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1759344072463,14.97314481,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1759344072637,18.85319363,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1759344073566,2.95034543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1759344073762,5.35050646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1759344073964,8.48059964,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1759344074151,8.59659964,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1759344074351,8.68942849,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1759344074864,6.05942849,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1759344075069,16.33960974,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1759344076365,2.95082859,4315.5,4315.4,0.3254]
["bitfinex","ETHUSD",1759344076566,12.09751496,4315.5,4315.4,0.3254]
["bitfinex","ETHUSD",1759344076766,13.85969742,4315.5,4315.4,0.3254]
["bitfinex","ETHUSD",1759344077834,5.35088229,4315.4,4314.4,0.001]
["bitfinex","ETHUSD",1759344078149,5.85097547,4315.4,4314.4,0.001]
["bitfinex","ETHUSD",1759344078479,5.85097547,4315.4,4314.6,0.3254]
["bitfinex","ETHUSD",1759344078480,6.47581457,4315.4,4314.6,0.3254]
["bitfinex","ETHUSD",1759344078680,8.22508967,4315.4,4314.6,0.3254]
["bitfinex","ETHUSD",1759344079058,8.68265963,4315.4,4314.6,0.3254]
["bitfinex","ETHUSD",1759344080061,8.68265963,4315.4,4314.8,0.3264]
["bitfinex","ETHUSD",1759344081383,9.30707944,4315.4,4314.8,0.3264]
["bitfinex","ETHUSD",1759344081913,9.30707944,4315.4,4314.8,0.001]
["bitfinex","ETHUSD",1759344082470,8.68265963,4315.4,4314.8,0.001]
["bitfinex","ETHUSD",1759344082678,9.13845963,4315.4,4314.8,0.001]
["bitfinex","ETHUSD",1759344084787,9.14045963,4315.4,4314.8,0.001]
["bitfinex","ETHUSD",1759344085380,2.95115081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344085570,12.7451968,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344085785,13.31486282,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344085989,15.23862607,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344086390,15.35462607,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344087478,14.73055112,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344088213,15.35462607,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344088415,14.73055112,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344090116,5.58386475,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344090318,12.30669469,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344090613,12.80678787,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344092209,3.6601015,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344092487,5.81329299,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344092692,5.79000832,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344092892,6.94491297,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344093091,7.44500615,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344094114,4.81500615,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344094313,6.96819764,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344094528,7.44500615,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344094725,5.33364399,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344094930,7.46355081,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344096526,5.146,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344096722,7.46355081,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344097513,5.146,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344097906,7.46355081,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344099130,5.146,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344099334,7.46355081,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344099512,5.146,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344100240,7.46355081,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344101242,5.146,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344102107,0.116,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344102322,2.746,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344102926,5.08683548,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344103141,5.06355081,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344103330,5.06355081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344107746,5.06355081,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344108353,5.06355081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344115954,2.746,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344116250,2.76928467,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344116557,2.76828467,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344117166,5.08583548,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344117345,5.06255081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344118254,2.745,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344118458,2.76828467,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344118925,5.08583548,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344119126,2.747,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344119326,2.77028467,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344119729,2.747,4314.9,4314.8,0.32540001]
["bitfinex","ETHUSD",1759344120358,2.747,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344120919,2.77028467,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344123960,5.08783548,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344124160,5.49365081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344124736,2.747,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344125058,5.51693548,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344125233,5.49365081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344129263,5.49365081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344129463,3.1761,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344129669,3.19938467,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344131152,2.747,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344131351,2.77028467,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344133178,2.747,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344133955,2.77028467,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344134148,2.747,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344136247,2.77028467,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344147192,3.50219573,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344147503,6.13019573,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344147682,6.10691106,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344149300,0.002,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1759344149529,0.002,4314.9,4314.8,10.31475071]
["bitfinex","ETHUSD",1759344150011,0.002,4314.9,4314.8,27.21475071]
["bitfinex","ETHUSD",1759344150211,0.002,4314.9,4314.8,27.30755824]
["bitfinex","ETHUSD",1759344150507,0.002,4314.9,4314.8,40.18601324]
["bitfinex","ETHUSD",1759344150713,0.002,4315.4,4314.9,20.86846381]
["bitfinex","ETHUSD",1759344151014,0.002,4315.4,4315.3,12.38908217]
["bitfinex","ETHUSD",1759344151310,0.002,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1759344151479,0.002,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1759344151679,0.002,4316.3,4316.2,45.01659896]
["bitfinex","ETHUSD",1759344151892,0.002,4316.3,4316.2,59.84199896]
["bitfinex","ETHUSD",1759344152091,0.002,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1759344152300,0.002,4316.9,4316.8,12.63944224]
["bitfinex","ETHUSD",1759344152614,0.002,4316.9,4316.8,12.94167694]
["bitfinex","ETHUSD",1759344153319,0.002,4316.9,4316.8,16.81653076]
["bitfinex","ETHUSD",1759344153529,0.002,4316.9,4316.8,19.44453076]
["bitfinex","ETHUSD",1759344155145,0.002,4316.9,4316.8,16.81653076]
["bitfinex","ETHUSD",1759344158238,0.002,4316.9,4316.8,23.32664937]
["bitfinex","ETHUSD",1759344162851,0.002,4316.9,4316.8,14.5]
["bitfinex","ETHUSD",1759344163051,0.4726,4316.9,4316.8,14.5]
["bitfinex","ETHUSD",1759344163220,0.5886,4316.9,4316.8,14.5]
["bitfinex","ETHUSD",1759344163620,0.91248847,4316.9,4316.8,14.5]
["bitfinex","ETHUSD",1759344163850,0.93577314,4316.9,4316.8,14.5]
["bitfinex","ETHUSD",1759344164822,0.93577314,4316.9,4316.1,2.31689101]
["bitfinex","ETHUSD",1759344165144,0.93577314,4316.9,4315.7,0.116]
["bitfinex","ETHUSD",1759344165145,0.116,4316.3,4316.0,2.31694728]
["bitfinex","ETHUSD",1759344165348,0.5866,4316.3,4316.2,14.5]
["bitfinex","ETHUSD",1759344171565,0.5866,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1759344171766,0.02328467,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344172130,0.49388467,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344174075,3.0976,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344174982,0.13928467,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1759344175182,0.4706,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344176834,0.13928467,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1759344177398,0.4706,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344178438,0.116,4316.3,4316.1,6.51111861]
["bitfinex","ETHUSD",1759344178689,0.116,4316.3,4316.2,2.3400213]
["bitfinex","ETHUSD",1759344178869,0.002,4316.9,4316.3,2.31674942]
["bitfinex","ETHUSD",1759344179179,0.116,4316.7,4316.4,14.5]
["bitfinex","ETHUSD",1759344179557,0.4706,4316.6,4316.4,14.5]
["bitfinex","ETHUSD",1759344179884,0.116,4316.7,4316.4,14.5]
["bitfinex","ETHUSD",1759344180384,0.5866,4316.7,4316.4,14.5]
["bitfinex","ETHUSD",1759344180872,0.02328467,4316.6,4316.4,14.5]
["bitfinex","ETHUSD",1759344182851,0.4706,4316.5,4316.4,14.5]
["bitfinex","ETHUSD",1759344184044,0.4706,4316.5,4316.1,0.001]
["bitfinex","ETHUSD",1759344184045,2.31684353,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1759344184263,2.45613745,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344184577,2.92673745,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344185056,0.60988467,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344185248,3.23688467,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344185651,6.3655329,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344185851,6.34224823,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344190566,5.87164823,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344191187,6.34224823,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344191592,3.55479545,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344191795,5.05985278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344191971,2.43285278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344192165,5.08313745,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344192366,5.05985278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344192683,5.51385278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344193167,6.29711214,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344195474,12.80723075,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344195870,13.9402496,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344200843,20.45036821,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344201049,13.3066496,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344201215,23.47444316,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344201417,22.85036821,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344203023,22.85036821,4316.2,4315.3,0.001]
["bitfinex","ETHUSD",1759344203024,0.6336,4315.6,4315.3,0.001]
["bitfinex","ETHUSD",1759344203228,11.9770009,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1759344203428,15.10341975,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1759344203633,15.56721975,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1759344203929,22.07733836,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1759344204262,20.40552518,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1759344204465,20.60346635,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1759344204665,18.79606635,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1759344205267,17.96452518,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1759344206190,2.95098969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1759344206338,23.70446475,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1759344206675,23.70446475,4315.2,4313.4,0.001]
["bitfinex","ETHUSD",1759344206676,5.35115081,4314.9,4313.4,0.001]
["bitfinex","ETHUSD",1759344206845,14.48926942,4314.9,4313.4,0.001]
["bitfinex","ETHUSD",1759344207052,15.56848827,4314.9,4313.4,0.001]
["bitfinex","ETHUSD",1759344207360,18.58752387,4314.9,4313.4,0.001]
["bitfinex","ETHUSD",1759344208241,25.09764248,4314.9,4313.4,0.001]
["bitfinex","ETHUSD",1759344210648,25.19051638,4314.9,4313.4,0.001]
["bitfinex","ETHUSD",1759344211268,24.56878621,4314.9,4313.4,0.001]
["bitfinex","ETHUSD",1759344211687,25.19051638,4314.9,4313.4,0.001]
["bitfinex","ETHUSD",1759344211896,24.56878621,4314.9,4313.4,0.001]
["bitfinex","ETHUSD",1759344212412,24.56878621,4314.9,4313.4,0.3264]
["bitfinex","ETHUSD",1759344212564,24.56878621,4314.9,4313.4,0.001]
["bitfinex","ETHUSD",1759344212768,24.56878621,4314.9,4313.5,0.3254]
["bitfinex","ETHUSD",1759344214094,31.62878621,4314.9,4313.5,0.3254]
["bitfinex","ETHUSD",1759344214960,32.25051638,4314.9,4313.5,0.3254]
["bitfinex","ETHUSD",1759344215661,29.62251638,4314.9,4313.5,0.3254]
["bitfinex","ETHUSD",1759344215862,32.25151638,4314.9,4313.5,0.3254]
["bitfinex","ETHUSD",1759344216789,32.25151638,4314.9,4313.4,0.001]
["bitfinex","ETHUSD",1759344216790,5.35141939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344216971,14.490538,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344217168,15.56975685,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344219088,15.56975685,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344220402,16.73863372,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344220703,18.64427192,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344222900,7.87247644,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344223063,5.21723824,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344223268,2.31781939,4314.4,4314.3,0.32540001]
["bitfinex","ETHUSD",1759344223501,4.97010406,4314.4,4314.3,0.32540001]
["bitfinex","ETHUSD",1759344223672,4.94681939,4314.4,4314.3,0.32540001]
["bitfinex","ETHUSD",1759344224704,5.58041939,4314.4,4314.3,0.32540001]
["bitfinex","ETHUSD",1759344226378,4.94681939,4314.4,4314.3,0.32540001]
["bitfinex","ETHUSD",1759344226574,2.31781939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344226781,2.629,4314.4,4314.3,0.32540001]
["bitfinex","ETHUSD",1759344228599,2.629,4314.4,4314.3,14.82540001]
["bitfinex","ETHUSD",1759344228911,4.97010406,4314.4,4314.3,14.50000001]
["bitfinex","ETHUSD",1759344229225,4.94681939,4314.4,4314.3,14.82540001]
["bitfinex","ETHUSD",1759344230815,4.94681939,4314.4,4314.3,14.50000001]
["bitfinex","ETHUSD",1759344231014,4.94681939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344231210,4.94681939,4314.4,4314.3,0.32540001]
["bitfinex","ETHUSD",1759344233131,5.06281939,4314.4,4314.3,0.32540001]
["bitfinex","ETHUSD",1759344233389,5.06281939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344234119,2.43381939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344234322,5.08710406,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344234620,5.06381939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344236524,5.85189821,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344240241,5.85389821,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344241701,5.06581939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344243524,6.14911939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344243929,6.64843915,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344246030,3.56873915,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344246328,6.22102382,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344246533,7.8644857,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344249230,8.3141857,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344252741,7.8644857,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344253720,7.2308857,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344253915,5.56413915,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344254115,5.06481939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344256255,5.56413915,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344256966,6.00193915,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344257683,5.56413915,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344258195,2.93513915,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344258398,5.08810406,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344258565,5.06481939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344266116,2.43581939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344266312,5.08810406,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344266497,5.06481939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344270515,3.26788792,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344270683,6.35897259,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344270987,6.33568792,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344273118,5.89688792,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344273816,3.26788792,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344273988,5.91917259,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344274184,5.89588792,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344275884,6.33468792,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344276620,6.83400768,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344276991,6.33468792,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344277182,6.83400768,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344277403,6.33468792,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344277702,4.20600768,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344278030,6.35797259,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344278331,6.83400768,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344278841,7.46760768,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344279006,7.23960768,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344279207,9.86760768,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344280903,11.1176565,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344281103,9.86760768,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344281302,11.1176565,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344282138,9.86760768,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344282338,16.39330584,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344282639,17.64335466,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344283219,16.39330584,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344283544,17.64335466,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344284125,17.73623826,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1759344284412,18.40329932,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344284736,17.70263869,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344284960,18.13633869,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344285157,17.51177395,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344285763,18.13602306,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344286123,17.51177395,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344288426,24.57177395,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344290847,21.94277395,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344291027,24.57177395,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344291537,25.02444468,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344292375,25.11733691,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344294191,25.23333691,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344303891,32.59178806,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344304402,29.13003507,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344304603,31.75903507,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344305304,32.59093763,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344307082,32.15923763,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344307282,25.63443537,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344307686,13.56573958,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344307891,15.57018572,4313.5,4313.4,0.32540001]
["bitfinex","ETHUSD",1759344308083,10.54118572,4313.5,4313.4,0.32540001]
["bitfinex","ETHUSD",1759344308283,5.90129349,4313.5,4313.4,14.82540001]
["bitfinex","ETHUSD",1759344308483,5.40197373,4313.5,4313.4,14.82540001]
["bitfinex","ETHUSD",1759344308911,0.002,4313.5,4313.4,14.82540001]
["bitfinex","ETHUSD",1759344309071,2.631,4313.5,4313.4,14.82540001]
["bitfinex","ETHUSD",1759344310503,4.949303,4313.5,4313.4,14.82540001]
["bitfinex","ETHUSD",1759344311186,4.949303,4313.5,4313.4,14.50000001]
["bitfinex","ETHUSD",1759344311387,5.582903,4313.5,4313.4,14.50000001]
["bitfinex","ETHUSD",1759344311609,7.12106686,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344311810,8.25170846,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344312014,8.75143013,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344312379,8.31743013,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344314217,5.68843013,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344314414,5.6459446,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344314716,6.14566627,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344315715,3.51666627,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344315894,12.6946491,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344316214,12.67136443,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344318320,12.78736443,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344319714,11.8202964,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344319915,15.5168964,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344322212,24.44259456,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344322426,18.54154849,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344323548,17.9168964,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344325051,17.4828964,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344325248,18.10764293,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344327413,8.95294477,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1759344327618,8.66166627,4313.5,4313.4,0.32540001]
["bitfinex","ETHUSD",1759344329125,8.66166627,4313.5,4313.4,14.82540001]
["bitfinex","ETHUSD",1759344329849,5.56502467,4313.5,4313.4,14.82540001]
["bitfinex","ETHUSD",1759344330071,5.065303,4313.5,4313.4,14.82540001]
["bitfinex","ETHUSD",1759344330369,0.118,4313.5,4313.4,14.82540001]
["bitfinex","ETHUSD",1759344330673,2.747,4313.5,4313.4,14.82540001]
["bitfinex","ETHUSD",1759344331073,2.747,4313.5,4313.4,17.14375675]
["bitfinex","ETHUSD",1759344331074,0.118,4313.5,4313.4,17.14375675]
["bitfinex","ETHUSD",1759344332170,0.002,4313.5,4313.4,17.14375675]
["bitfinex","ETHUSD",1759344332379,0.002,4313.5,4313.4,14.82540001]
["bitfinex","ETHUSD",1759344332763,0.002,4313.5,4313.4,17.14375675]
["bitfinex","ETHUSD",1759344334241,0.002,4313.5,4313.4,14.82540001]
["bitfinex","ETHUSD",1759344334440,0.002,4313.5,4313.4,17.14375675]
["bitfinex","ETHUSD",1759344334986,0.002,4313.5,4313.4,14.82540001]
["bitfinex","ETHUSD",1759344335480,0.002,4313.5,4313.4,17.14375675]
["bitfinex","ETHUSD",1759344337082,0.002,4313.5,4313.4,14.82540001]
["bitfinex","ETHUSD",1759344337960,0.002,4313.5,4313.4,17.14375675]
["bitfinex","ETHUSD",1759344338893,0.002,4313.5,4313.4,14.82540001]
["bitfinex","ETHUSD",1759344342280,0.002,4313.5,4313.4,14.50000001]
["bitfinex","ETHUSD",1759344343261,0.118,4313.5,4313.4,14.50000001]
["bitfinex","ETHUSD",1759344345811,0.5518,4313.5,4313.4,14.50000001]
["bitfinex","ETHUSD",1759344346369,0.118,4313.5,4313.4,14.50000001]
["bitfinex","ETHUSD",1759344346794,2.746,4313.5,4313.4,14.50000001]
["bitfinex","ETHUSD",1759344352870,2.746,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1759344354005,2.746,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344356602,0.118,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344361080,0.118,4313.5,4313.4,17.14375674]
["bitfinex","ETHUSD",1759344361718,0.118,4313.5,4313.4,14.8254]
["bitfinex","ETHUSD",1759344362197,0.118,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344364345,0.118,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759344364689,0.118,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344365123,0.118,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759344365786,0.118,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344367421,0.118,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759344368525,0.118,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344368708,0.118,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759344369027,0.002,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759344369195,0.002,4313.5,4313.4,17.14375674]
["bitfinex","ETHUSD",1759344369622,0.002,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344370590,0.4358,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344370919,0.002,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344374016,0.002,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759344376107,0.002,4313.5,4313.4,17.14375674]
["bitfinex","ETHUSD",1759344377028,0.002,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759344377331,0.002,4313.5,4313.4,19.88775674]
["bitfinex","ETHUSD",1759344377527,0.002,4313.5,4313.4,19.56235674]
["bitfinex","ETHUSD",1759344380247,0.002,4313.5,4313.4,14.616]
["bitfinex","ETHUSD",1759344380410,0.002,4313.5,4313.4,17.128]
["bitfinex","ETHUSD",1759344381542,0.002,4313.5,4313.4,19.44635674]
["bitfinex","ETHUSD",1759344383630,0.002,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344384038,0.4439,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344386726,0.5599,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344388381,0.84771208,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344388522,3.16601508,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344389055,0.84771208,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344389934,0.118,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344390248,0.5599,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344392048,0.118,4313.5,4313.4,14.5]
["bitfinex","ETHUSD",1759344394272,0.118,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759344394434,0.002,4313.5,4313.4,17.14375674]
["bitfinex","ETHUSD",1759344396130,0.002,4313.5,4313.4,16.81835674]
["bitfinex","ETHUSD",1759344396542,0.002,4313.5,4313.4,17.14375674]
["bitfinex","ETHUSD",1759344397062,0.002,4313.5,4313.4,24.81984419]
["bitfinex","ETHUSD",1759344398642,0.002,4313.5,4313.4,27.21984419]
["bitfinex","ETHUSD",1759344403368,0.002,4313.5,4313.4,26.89444419]
["bitfinex","ETHUSD",1759344403575,0.002,4313.5,4313.4,19.21835674]
["bitfinex","ETHUSD",1759344403872,0.002,4313.5,4313.4,21.84835674]
["bitfinex","ETHUSD",1759344404269,0.002,4313.5,4313.4,28.36842632]
["bitfinex","ETHUSD",1759344407174,0.002,4313.5,4313.4,28.48442632]
["bitfinex","ETHUSD",1759344411367,0.002,4313.5,4313.4,35.3298959]
["bitfinex","ETHUSD",1759344411679,0.002,4313.5,4313.4,28.48442632]
["bitfinex","ETHUSD",1759344411857,0.002,4313.5,4313.4,28.80982632]
["bitfinex","ETHUSD",1759344412059,0.002,4313.5,4313.4,28.48442632]
["bitfinex","ETHUSD",1759344412878,0.002,4313.5,4313.4,28.94872632]
["bitfinex","ETHUSD",1759344413448,0.002,4313.5,4313.4,26.31872632]
["bitfinex","ETHUSD",1759344413671,0.002,4313.5,4313.4,28.48442632]
["bitfinex","ETHUSD",1759344420580,0.002,4313.5,4313.4,35.3298959]
["bitfinex","ETHUSD",1759344420790,0.002,4313.5,4313.4,29.27612632]
["bitfinex","ETHUSD",1759344421151,0.002,4313.5,4313.4,35.7961959]
["bitfinex","ETHUSD",1759344421357,0.002,4313.5,4313.4,49.6689859]
["bitfinex","ETHUSD",1759344422379,0.002,4313.5,4313.4,48.4746299]
["bitfinex","ETHUSD",1759344422584,0.002,4313.5,4313.4,47.5587979]
["bitfinex","ETHUSD",1759344422962,0.002,4313.5,4313.4,46.5223339]
["bitfinex","ETHUSD",1759344423170,0.002,4313.5,4313.4,45.8289959]
["bitfinex","ETHUSD",1759344423372,0.002,4313.5,4313.4,35.7961959]
["bitfinex","ETHUSD",1759344423572,0.002,4313.5,4313.4,33.42282732]
["bitfinex","ETHUSD",1759344423776,0.002,4313.5,4313.4,26.32072632]
["bitfinex","ETHUSD",1759344423986,0.002,4313.5,4313.4,28.48342632]
["bitfinex","ETHUSD",1759344424192,0.4663,4313.5,4313.4,28.48342632]
["bitfinex","ETHUSD",1759344424387,0.002,4313.5,4313.4,28.48342632]
["bitfinex","ETHUSD",1759344424969,0.002,4313.5,4313.4,25.85442632]
["bitfinex","ETHUSD",1759344425171,0.4663,4313.5,4313.4,28.48442632]
["bitfinex","ETHUSD",1759344426299,0.002,4313.5,4313.4,28.48442632]
["bitfinex","ETHUSD",1759344432332,0.002,4313.5,4313.4,28.48442632]
["bitfinex","ETHUSD",1759344434425,0.002,4313.5,4313.4,28.48242632]
["bitfinex","ETHUSD",1759344434629,0.002,4313.5,4313.4,25.85442632]
["bitfinex","ETHUSD",1759344434798,0.002,4313.5,4313.4,28.48242632]
["bitfinex","ETHUSD",1759344436416,0.002,4313.5,4313.4,54.9432249]
["bitfinex","ETHUSD",1759344436623,0.002,4313.5,4313.4,55.3994249]
["bitfinex","ETHUSD",1759344436923,0.002,4313.5,4313.4,50.3199239]
["bitfinex","ETHUSD",1759344437326,0.002,4313.5,4313.4,35.7840959]
["bitfinex","ETHUSD",1759344437538,0.002,4313.5,4313.4,50.5409239]
["bitfinex","ETHUSD",1759344438100,0.002,4313.5,4313.4,49.7529239]
["bitfinex","ETHUSD",1759344438306,0.002,4313.5,4313.4,49.8394639]
["bitfinex","ETHUSD",1759344438717,0.002,4313.5,4313.4,49.5140639]
["bitfinex","ETHUSD",1759344440301,0.002,4313.5,4313.4,35.4586959]
["bitfinex","ETHUSD",1759344440502,0.002,4313.5,4313.4,49.5140639]
["bitfinex","ETHUSD",1759344441398,0.002,4313.5,4313.4,49.7193129]
["bitfinex","ETHUSD",1759344441803,0.002,4313.5,4313.4,49.4983129]
["bitfinex","ETHUSD",1759344442199,0.002,4314.0,4313.4,49.4983129]
["bitfinex","ETHUSD",1759344442200,0.002,4314.0,4313.9,5.35168804]
["bitfinex","ETHUSD",1759344442408,0.002,4314.0,4313.9,51.0218272]
["bitfinex","ETHUSD",1759344442605,0.002,4314.4,4314.3,5.35147311]
["bitfinex","ETHUSD",1759344442828,0.002,4314.4,4314.3,59.00154269]
["bitfinex","ETHUSD",1759344443030,0.002,4314.4,4314.3,59.32694269]
["bitfinex","ETHUSD",1759344443406,0.002,4314.4,4314.3,59.76124269]
["bitfinex","ETHUSD",1759344445637,0.002,4314.4,4314.3,49.25858069]
["bitfinex","ETHUSD",1759344445839,0.002,4314.4,4314.3,48.32454569]
["bitfinex","ETHUSD",1759344446040,0.002,4314.4,4314.3,35.43435869]
["bitfinex","ETHUSD",1759344446240,0.002,4314.4,4314.3,29.43584269]
["bitfinex","ETHUSD",1759344451838,0.002,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1759344452016,0.002,4314.9,4314.8,13.8666741]
["bitfinex","ETHUSD",1759344452347,0.4363,4314.9,4314.8,7.46260452]
["bitfinex","ETHUSD",1759344452553,0.4363,4314.9,4314.8,21.96260452]
["bitfinex","ETHUSD",1759344453719,0.002,4314.9,4314.8,21.96260452]
["bitfinex","ETHUSD",1759344453923,0.002,4314.9,4314.8,40.83698552]
["bitfinex","ETHUSD",1759344455138,0.002,4314.9,4314.8,27.26700452]
["bitfinex","ETHUSD",1759344455539,0.002,4314.9,4314.8,26.43300452]
["bitfinex","ETHUSD",1759344456359,0.002,4314.9,4314.8,27.06660452]
["bitfinex","ETHUSD",1759344456533,0.002,4314.9,4314.8,52.59620452]
["bitfinex","ETHUSD",1759344456863,0.002,4314.9,4314.8,53.35590452]
["bitfinex","ETHUSD",1759344457947,0.002,4314.9,4314.8,27.50458452]
["bitfinex","ETHUSD",1759344458148,0.002,4314.9,4314.8,23.03050452]
["bitfinex","ETHUSD",1759344458764,0.002,4314.9,4314.8,53.03050452]
["bitfinex","ETHUSD",1759344459339,0.002,4314.9,4314.8,41.72063252]
["bitfinex","ETHUSD",1759344459567,0.002,4314.9,4314.8,39.52093252]
["bitfinex","ETHUSD",1759344460455,0.002,4314.9,4314.8,41.22099452]
["bitfinex","ETHUSD",1759344460858,0.002,4314.9,4314.8,39.84163252]
["bitfinex","ETHUSD",1759344461437,0.002,4314.9,4314.8,42.63480852]
["bitfinex","ETHUSD",1759344461641,0.002,4315.3,4315.2,2.95098969]
["bitfinex","ETHUSD",1759344461870,0.002,4315.3,4315.2,14.50005927]
["bitfinex","ETHUSD",1759344462246,0.002,4315.3,4315.2,48.84060227]
["bitfinex","ETHUSD",1759344462454,0.002,4315.3,4315.2,48.58323127]
["bitfinex","ETHUSD",1759344462774,0.002,4315.3,4315.2,26.91805927]
["bitfinex","ETHUSD",1759344463074,0.433,4315.3,4315.2,29.54705927]
["bitfinex","ETHUSD",1759344465071,0.002,4315.3,4315.2,26.91805927]
["bitfinex","ETHUSD",1759344465289,0.002,4315.3,4315.2,29.54805927]
["bitfinex","ETHUSD",1759344466476,0.002,4315.3,4315.2,30.69331648]
["bitfinex","ETHUSD",1759344467184,0.002,4315.3,4315.2,46.66051848]
["bitfinex","ETHUSD",1759344467343,0.002,4315.3,4315.2,46.10284048]
["bitfinex","ETHUSD",1759344468253,0.002,4315.3,4315.2,48.36578748]
["bitfinex","ETHUSD",1759344468653,0.002,4315.3,4315.2,46.70368648]
["bitfinex","ETHUSD",1759344469056,0.002,4315.3,4315.2,46.20254048]
["bitfinex","ETHUSD",1759344470375,0.002,4315.3,4315.2,46.61553148]
["bitfinex","ETHUSD",1759344470543,0.002,4315.3,4315.2,46.20254048]
["bitfinex","ETHUSD",1759344471358,0.002,4315.3,4315.2,44.93988148]
["bitfinex","ETHUSD",1759344471567,0.002,4315.3,4315.2,45.83673448]
["bitfinex","ETHUSD",1759344471872,0.002,4315.3,4315.2,45.46221048]
["bitfinex","ETHUSD",1759344472074,0.002,4315.3,4315.2,48.82981448]
["bitfinex","ETHUSD",1759344472374,0.002,4315.3,4315.2,45.46221048]
["bitfinex","ETHUSD",1759344472874,0.002,4315.3,4315.2,44.67656948]
["bitfinex","ETHUSD",1759344473079,0.002,4315.3,4315.2,44.88485248]
["bitfinex","ETHUSD",1759344473466,0.002,4315.3,4315.2,45.44977248]
["bitfinex","ETHUSD",1759344473778,0.002,4315.3,4315.2,45.47640648]
["bitfinex","ETHUSD",1759344473974,0.002,4315.3,4315.2,45.47003748]
["bitfinex","ETHUSD",1759344474176,0.002,4315.3,4315.2,45.51437048]
["bitfinex","ETHUSD",1759344474380,0.002,4315.3,4315.2,45.17909748]
["bitfinex","ETHUSD",1759344474561,0.002,4315.3,4315.2,45.62440048]
["bitfinex","ETHUSD",1759344474750,0.002,4315.3,4315.2,45.17909748]
["bitfinex","ETHUSD",1759344475352,0.002,4315.3,4315.2,45.29383547]
["bitfinex","ETHUSD",1759344475563,0.002,4315.3,4315.2,45.75341047]
["bitfinex","ETHUSD",1759344475854,0.002,4315.3,4315.2,40.29070647]
["bitfinex","ETHUSD",1759344476049,0.002,4315.3,4315.2,44.52836647]
["bitfinex","ETHUSD",1759344476278,0.002,4315.3,4315.2,44.82425147]
["bitfinex","ETHUSD",1759344476583,0.002,4315.3,4315.2,45.20985347]
["bitfinex","ETHUSD",1759344476783,0.002,4315.3,4315.2,45.27823447]
["bitfinex","ETHUSD",1759344477084,0.002,4315.3,4315.2,43.89590647]
["bitfinex","ETHUSD",1759344477283,0.002,4315.3,4315.2,45.03725647]
["bitfinex","ETHUSD",1759344477482,0.002,4315.3,4315.2,33.48376247]
["bitfinex","ETHUSD",1759344477655,0.002,4315.3,4315.2,33.04197047]
["bitfinex","ETHUSD",1759344477856,0.433,4315.3,4315.2,33.04197047]
["bitfinex","ETHUSD",1759344479890,0.002,4315.3,4315.2,30.41197047]
["bitfinex","ETHUSD",1759344480057,0.433,4315.3,4315.2,30.37405447]
["bitfinex","ETHUSD",1759344480558,0.433,4315.3,4315.2,30.46684133]
["bitfinex","ETHUSD",1759344481863,0.433,4315.3,4315.2,27.83984133]
["bitfinex","ETHUSD",1759344482066,0.433,4315.3,4315.2,27.11345447]
["bitfinex","ETHUSD",1759344482267,0.002,4315.3,4315.2,58.62990047]
["bitfinex","ETHUSD",1759344482472,0.002,4315.3,4315.2,37.49031047]
["bitfinex","ETHUSD",1759344483389,0.433,4315.3,4315.2,33.73607747]
["bitfinex","ETHUSD",1759344483595,0.002,4315.3,4315.2,33.73607747]
["bitfinex","ETHUSD",1759344484403,0.002,4315.3,4315.2,49.61655147]
["bitfinex","ETHUSD",1759344485587,0.002,4315.3,4315.2,51.33553047]
["bitfinex","ETHUSD",1759344485788,0.002,4315.3,4315.2,49.76585047]
["bitfinex","ETHUSD",1759344486609,0.002,4315.3,4315.2,51.37060647]
["bitfinex","ETHUSD",1759344486919,0.002,4315.3,4315.2,49.66615047]
["bitfinex","ETHUSD",1759344487615,0.002,4315.3,4315.2,51.34817147]
["bitfinex","ETHUSD",1759344488716,0.002,4315.3,4315.2,51.34042147]
["bitfinex","ETHUSD",1759344488924,0.002,4315.3,4315.2,51.34474347]
["bitfinex","ETHUSD",1759344489222,0.002,4315.3,4315.2,51.33778847]
["bitfinex","ETHUSD",1759344490323,0.002,4315.3,4315.2,51.32850447]
["bitfinex","ETHUSD",1759344490520,0.002,4315.3,4315.2,50.21188547]
["bitfinex","ETHUSD",1759344490727,0.002,4315.3,4315.2,51.52980047]
["bitfinex","ETHUSD",1759344490924,0.002,4315.3,4315.2,52.06425647]
["bitfinex","ETHUSD",1759344491824,0.002,4315.3,4315.2,50.64528447]
["bitfinex","ETHUSD",1759344492225,0.002,4315.3,4315.2,51.93119447]
["bitfinex","ETHUSD",1759344492420,0.002,4315.3,4315.2,50.64528447]
["bitfinex","ETHUSD",1759344493329,0.002,4315.3,4315.2,51.94054547]
["bitfinex","ETHUSD",1759344494028,0.002,4315.3,4315.2,50.64528447]
["bitfinex","ETHUSD",1759344494209,0.002,4315.3,4315.2,52.02496847]
["bitfinex","ETHUSD",1759344494526,0.002,4315.3,4315.2,50.64528447]
["bitfinex","ETHUSD",1759344494708,0.002,4315.3,4315.2,35.31460347]
["bitfinex","ETHUSD",1759344495335,0.002,4315.3,4315.2,37.00881147]
["bitfinex","ETHUSD",1759344496521,0.002,4315.3,4315.2,46.30863647]
["bitfinex","ETHUSD",1759344496833,0.002,4315.3,4315.2,44.26071847]
["bitfinex","ETHUSD",1759344497530,0.002,4315.3,4315.2,44.67164147]
["bitfinex","ETHUSD",1759344497904,0.002,4315.3,4315.2,46.24251447]
["bitfinex","ETHUSD",1759344498108,0.002,4315.3,4315.2,46.63717947]
["bitfinex","ETHUSD",1759344498510,0.002,4315.3,4315.2,45.06630647]
["bitfinex","ETHUSD",1759344498715,0.002,4315.3,4315.2,44.59504447]
["bitfinex","ETHUSD",1759344499046,0.002,4315.3,4315.2,30.37405447]
["bitfinex","ETHUSD",1759344499232,0.002,4315.3,4315.2,44.58692047]
["bitfinex","ETHUSD",1759344499933,0.002,4315.3,4315.2,33.25975947]
["bitfinex","ETHUSD",1759344500132,0.002,4315.3,4315.2,30.37405447]
["bitfinex","ETHUSD",1759344500636,0.002,4315.3,4315.2,32.40018447]
["bitfinex","ETHUSD",1759344500825,0.002,4315.3,4315.2,32.42435547]
["bitfinex","ETHUSD",1759344501016,0.002,4315.3,4315.2,34.63952447]
["bitfinex","ETHUSD",1759344501220,0.002,4315.3,4315.2,30.37405447]
["bitfinex","ETHUSD",1759344501456,0.002,4315.3,4315.2,33.29461847]
["bitfinex","ETHUSD",1759344505124,0.457,4315.3,4315.2,30.37405447]
["bitfinex","ETHUSD",1759344506354,0.457,4315.3,4315.2,32.53240947]
["bitfinex","ETHUSD",1759344506555,0.457,4315.3,4315.2,30.37405447]
["bitfinex","ETHUSD",1759344506961,0.457,4315.3,4315.2,36.10236147]
["bitfinex","ETHUSD",1759344507161,0.002,4315.3,4315.2,36.10236147]
["bitfinex","ETHUSD",1759344508162,0.002,4315.3,4315.2,33.47536147]
["bitfinex","ETHUSD",1759344508360,0.002,4315.3,4315.2,36.10136147]
["bitfinex","ETHUSD",1759344508963,0.002,4315.3,4315.2,30.37305447]
["bitfinex","ETHUSD",1759344509165,0.002,4315.3,4315.2,33.29497047]
["bitfinex","ETHUSD",1759344509364,0.002,4315.3,4315.2,33.66333047]
["bitfinex","ETHUSD",1759344509730,0.002,4315.3,4315.2,30.37305447]
["bitfinex","ETHUSD",1759344510150,0.457,4315.3,4315.2,30.37305447]
["bitfinex","ETHUSD",1759344510361,0.457,4315.3,4315.2,32.74462847]
["bitfinex","ETHUSD",1759344510568,0.002,4315.3,4315.2,30.37305447]
["bitfinex","ETHUSD",1759344510864,0.002,4315.3,4315.2,33.11267047]
["bitfinex","ETHUSD",1759344511164,0.002,4315.3,4315.2,32.73658147]
["bitfinex","ETHUSD",1759344511465,0.002,4315.3,4315.2,33.26124147]
["bitfinex","ETHUSD",1759344511663,0.002,4315.3,4315.2,30.37305447]
["bitfinex","ETHUSD",1759344511856,0.002,4315.3,4315.2,33.23302547]
["bitfinex","ETHUSD",1759344512034,0.002,4315.3,4315.2,30.37305447]
["bitfinex","ETHUSD",1759344512652,0.002,4315.3,4315.2,32.79093347]
["bitfinex","ETHUSD",1759344512864,0.457,4315.3,4315.2,30.37305447]
["bitfinex","ETHUSD",1759344513063,0.002,4315.3,4315.2,30.37305447]
["bitfinex","ETHUSD",1759344513984,0.002,4315.3,4315.2,19.44812768]
["bitfinex","ETHUSD",1759344514180,0.457,4315.3,4315.2,29.73945447]
["bitfinex","ETHUSD",1759344514346,0.002,4315.3,4315.2,41.29031847]
["bitfinex","ETHUSD",1759344516267,0.457,4315.3,4315.2,41.29031847]
["bitfinex","ETHUSD",1759344516583,0.457,4315.3,4315.2,34.21013347]
["bitfinex","ETHUSD",1759344516777,0.002,4315.3,4315.2,34.21013347]
["bitfinex","ETHUSD",1759344516948,0.002,4315.3,4315.2,34.84373347]
["bitfinex","ETHUSD",1759344521986,0.002,4315.3,4315.2,30.37305447]
["bitfinex","ETHUSD",1759344523391,0.4539,4315.3,4315.2,22.07412768]
["bitfinex","ETHUSD",1759344526375,0.4539,4315.3,4315.2,28.58778373]
["bitfinex","ETHUSD",1759344527905,0.4539,4315.3,4315.2,25.96178373]
["bitfinex","ETHUSD",1759344528091,0.4539,4315.3,4315.2,28.58778373]
["bitfinex","ETHUSD",1759344531106,0.002,4315.3,4315.2,28.58778373]
["bitfinex","ETHUSD",1759344533009,0.002,4315.3,4315.2,25.96178373]
["bitfinex","ETHUSD",1759344533180,0.4539,4315.3,4315.2,21.95938969]
["bitfinex","ETHUSD",1759344533366,0.002,4315.3,4315.2,22.05218042]
["bitfinex","ETHUSD",1759344533570,0.4539,4315.3,4315.2,22.05218042]
["bitfinex","ETHUSD",1759344536286,0.002,4315.3,4315.2,22.05218042]
["bitfinex","ETHUSD",1759344536486,0.4539,4315.3,4315.2,28.56583647]
["bitfinex","ETHUSD",1759344536900,0.002,4315.3,4315.2,28.56583647]
["bitfinex","ETHUSD",1759344538389,0.002,4315.3,4315.2,36.57128447]
["bitfinex","ETHUSD",1759344541929,0.002,4315.3,4315.2,54.29180047]
["bitfinex","ETHUSD",1759344542113,0.002,4315.3,4315.2,54.92540047]
["bitfinex","ETHUSD",1759344542710,0.002,4315.3,4315.2,53.76067147]
["bitfinex","ETHUSD",1759344543221,0.002,4315.3,4315.2,37.94053847]
["bitfinex","ETHUSD",1759344543530,0.002,4315.3,4315.2,31.42688242]
["bitfinex","ETHUSD",1759344543701,0.4539,4315.3,4315.2,29.36848747]
["bitfinex","ETHUSD",1759344544633,0.002,4315.3,4315.2,26.74248747]
["bitfinex","ETHUSD",1759344544802,0.4539,4315.3,4315.2,29.36848747]
["bitfinex","ETHUSD",1759344545133,0.002,4315.3,4315.2,31.76848747]
["bitfinex","ETHUSD",1759344546300,0.4539,4315.3,4315.2,29.19943647]
["bitfinex","ETHUSD",1759344546835,0.4539,4315.3,4315.2,25.93983647]
["bitfinex","ETHUSD",1759344547132,0.4539,4315.3,4315.2,28.56583647]
["bitfinex","ETHUSD",1759344547702,0.4539,4315.3,4315.2,25.93983647]
["bitfinex","ETHUSD",1759344548032,0.4539,4315.3,4315.2,28.56583647]
["bitfinex","ETHUSD",1759344549841,0.4539,4315.3,4315.2,28.56583647]
["bitfinex","ETHUSD",1759344551851,0.002,4315.3,4315.2,28.56583647]
["bitfinex","ETHUSD",1759344552715,0.4299,4315.3,4315.2,28.56583647]
["bitfinex","ETHUSD",1759344553617,0.002,4315.3,4315.2,28.56583647]
["bitfinex","ETHUSD",1759344553938,0.002,4315.3,4315.2,38.17182547]
["bitfinex","ETHUSD",1759344554246,0.002,4315.3,4315.2,29.19943647]
["bitfinex","ETHUSD",1759344554453,0.002,4315.3,4315.2,29.52483647]
["bitfinex","ETHUSD",1759344554747,0.002,4315.3,4315.2,59.52483647]
["bitfinex","ETHUSD",1759344554948,0.002,4315.3,4315.2,54.49171347]
["bitfinex","ETHUSD",1759344555115,0.002,4315.3,4315.2,39.88732447]
["bitfinex","ETHUSD",1759344555321,0.002,4315.3,4315.2,31.38006247]
["bitfinex","ETHUSD",1759344555521,0.002,4315.3,4315.2,29.19943647]
["bitfinex","ETHUSD",1759344555839,0.002,4315.3,4315.2,31.87093647]
["bitfinex","ETHUSD",1759344556549,0.002,4315.3,4315.2,33.32583847]
["bitfinex","ETHUSD",1759344556716,0.002,4315.3,4315.2,32.89583847]
["bitfinex","ETHUSD",1759344556917,0.002,4315.3,4315.2,33.32583847]
["bitfinex","ETHUSD",1759344557930,0.002,4315.3,4315.2,35.28082747]
["bitfinex","ETHUSD",1759344558752,0.002,4315.3,4315.2,36.79218747]
["bitfinex","ETHUSD",1759344558954,0.002,4315.3,4315.2,32.32150847]
["bitfinex","ETHUSD",1759344562536,0.002,4315.3,4315.2,42.80521047]
["bitfinex","ETHUSD",1759344562733,0.002,4315.3,4315.2,42.48720947]
["bitfinex","ETHUSD",1759344562944,0.002,4315.3,4315.2,41.93633947]
["bitfinex","ETHUSD",1759344563345,0.002,4315.3,4315.2,41.53739647]
["bitfinex","ETHUSD",1759344563545,0.002,4315.3,4315.2,42.78511547]
["bitfinex","ETHUSD",1759344563742,0.002,4315.3,4315.2,41.16504147]
["bitfinex","ETHUSD",1759344563958,0.002,4315.3,4315.2,40.93594547]
["bitfinex","ETHUSD",1759344564266,0.002,4315.3,4315.2,31.74140847]
["bitfinex","ETHUSD",1759344564658,0.002,4315.3,4315.2,32.97075947]
["bitfinex","ETHUSD",1759344564860,0.002,4315.3,4315.2,32.48912347]
["bitfinex","ETHUSD",1759344565049,0.002,4315.3,4315.2,29.19943647]
["bitfinex","ETHUSD",1759344565249,0.002,4315.3,4315.2,33.91258447]
["bitfinex","ETHUSD",1759344566069,0.002,4315.3,4315.2,33.91093047]
["bitfinex","ETHUSD",1759344566271,0.002,4315.3,4315.2,29.19943647]
["bitfinex","ETHUSD",1759344566767,0.002,4315.3,4315.2,33.88775547]
["bitfinex","ETHUSD",1759344567481,0.002,4315.3,4315.2,35.41339747]
["bitfinex","ETHUSD",1759344568554,0.002,4315.3,4315.2,45.95359447]
["bitfinex","ETHUSD",1759344568865,0.002,4315.3,4315.2,45.54780647]
["bitfinex","ETHUSD",1759344569563,0.002,4315.3,4315.2,44.11270647]
["bitfinex","ETHUSD",1759344570672,0.002,4315.3,4315.2,29.19943647]
["bitfinex","ETHUSD",1759344570848,0.4443,4315.3,4315.2,29.19943647]
["bitfinex","ETHUSD",1759344572595,0.4443,4315.3,4315.2,19.42618042]
["bitfinex","ETHUSD",1759344572869,0.4443,4315.3,4315.2,28.56583647]
["bitfinex","ETHUSD",1759344579309,0.4443,4315.3,4315.2,28.56483647]
["bitfinex","ETHUSD",1759344584401,0.4443,4315.3,4315.2,19.42618042]
["bitfinex","ETHUSD",1759344584603,0.4443,4315.3,4315.2,22.05118042]
["bitfinex","ETHUSD",1759344584774,0.4443,4315.3,4315.2,19.42618042]
["bitfinex","ETHUSD",1759344584975,0.4443,4315.3,4315.2,22.05118042]
["bitfinex","ETHUSD",1759344585674,0.4432,4315.3,4315.2,14.5]
["bitfinex","ETHUSD",1759344585874,0.8875,4315.3,4315.2,14.5]
["bitfinex","ETHUSD",1759344586080,0.8875,4315.3,4315.2,17.125]
["bitfinex","ETHUSD",1759344587019,0.8875,4315.3,4315.2,19.44238969]
["bitfinex","ETHUSD",1759344587572,0.002,4315.3,4315.2,19.44238969]
["bitfinex","ETHUSD",1759344587803,0.002,4315.3,4315.2,20.13834929]
["bitfinex","ETHUSD",1759344587969,0.002,4315.8,4315.3,0.001071]
["bitfinex","ETHUSD",1759344588169,0.4432,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1759344588374,0.4432,4315.8,4315.7,4.96529241]
["bitfinex","ETHUSD",1759344588592,0.4432,4315.8,4315.7,19.4421212]
["bitfinex","ETHUSD",1759344592491,0.002,4315.8,4315.7,19.4421212]
["bitfinex","ETHUSD",1759344592692,0.4432,4315.8,4315.7,19.4421212]
["bitfinex","ETHUSD",1759344593636,0.002,4315.8,4315.7,19.4421212]
["bitfinex","ETHUSD",1759344595830,0.4432,4315.8,4315.7,19.4421212]
["bitfinex","ETHUSD",1759344596006,0.4432,4315.8,4315.7,17.125]
["bitfinex","ETHUSD",1759344596331,0.4432,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344601553,0.002,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344601760,0.002,4315.8,4315.7,19.4421212]
["bitfinex","ETHUSD",1759344603058,0.002,4315.8,4315.7,17.125]
["bitfinex","ETHUSD",1759344603223,0.4432,4315.8,4315.7,17.125]
["bitfinex","ETHUSD",1759344604047,0.4432,4315.8,4315.7,19.4421212]
["bitfinex","ETHUSD",1759344604549,0.002,4315.8,4315.7,19.4421212]
["bitfinex","ETHUSD",1759344605240,0.002,4315.8,4315.7,17.125]
["bitfinex","ETHUSD",1759344605640,0.4432,4315.8,4315.7,19.4421212]
["bitfinex","ETHUSD",1759344606053,0.002,4315.8,4315.7,19.4421212]
["bitfinex","ETHUSD",1759344606743,0.002,4315.8,4315.7,19.5581212]
["bitfinex","ETHUSD",1759344607149,0.002,4315.8,4315.7,19.8835212]
["bitfinex","ETHUSD",1759344607649,0.002,4315.8,4315.7,19.5581212]
["bitfinex","ETHUSD",1759344614635,0.4447,4315.8,4315.7,14.616]
["bitfinex","ETHUSD",1759344614845,0.4447,4315.8,4315.7,17.241]
["bitfinex","ETHUSD",1759344615528,0.4447,4315.8,4315.7,14.616]
["bitfinex","ETHUSD",1759344615727,0.4447,4315.8,4315.7,19.5581212]
["bitfinex","ETHUSD",1759344616638,0.002,4315.8,4315.7,19.5581212]
["bitfinex","ETHUSD",1759344620157,0.002,4315.8,4315.7,17.241]
["bitfinex","ETHUSD",1759344620457,0.438,4315.8,4315.7,19.5581212]
["bitfinex","ETHUSD",1759344621158,0.438,4315.8,4315.7,16.9331212]
["bitfinex","ETHUSD",1759344621351,0.438,4315.8,4315.7,14.616]
["bitfinex","ETHUSD",1759344621524,0.438,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344629242,0.72741988,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344629663,0.46128467,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344630343,0.002,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344634791,0.438,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344636792,0.002,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344636987,0.438,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344638780,0.002,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344641296,0.002,4315.8,4315.7,16.8171212]
["bitfinex","ETHUSD",1759344641596,0.002,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344641766,0.002,4315.8,4315.7,16.8171212]
["bitfinex","ETHUSD",1759344643492,0.002,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344643667,0.002,4315.8,4315.7,17.125]
["bitfinex","ETHUSD",1759344645069,0.000929,4315.8,4315.7,17.125]
["bitfinex","ETHUSD",1759344645271,0.000929,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344645573,0.000929,4315.8,4315.7,16.8171212]
["bitfinex","ETHUSD",1759344646403,0.461429,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344648491,0.000929,4315.8,4315.7,26.28318432]
["bitfinex","ETHUSD",1759344648898,0.000929,4315.8,4315.7,25.95778432]
["bitfinex","ETHUSD",1759344649085,0.000929,4315.8,4315.7,26.28318432]
["bitfinex","ETHUSD",1759344650036,0.000929,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344650199,0.000929,4315.8,4315.7,17.125]
["bitfinex","ETHUSD",1759344650526,0.000929,4315.8,4315.7,19.4421212]
["bitfinex","ETHUSD",1759344651230,0.000929,4315.8,4315.7,17.125]
["bitfinex","ETHUSD",1759344651728,0.000929,4315.8,4315.7,19.4421212]
["bitfinex","ETHUSD",1759344654040,0.000929,4315.8,4315.7,19.4421212]
["bitfinex","ETHUSD",1759344656629,0.000929,4315.8,4315.7,16.8171212]
["bitfinex","ETHUSD",1759344656839,0.461429,4315.8,4315.7,17.125]
["bitfinex","ETHUSD",1759344657346,0.461429,4315.8,4315.7,19.4421212]
["bitfinex","ETHUSD",1759344657728,0.461429,4315.8,4315.7,16.8171212]
["bitfinex","ETHUSD",1759344657910,0.461429,4315.8,4315.7,17.125]
["bitfinex","ETHUSD",1759344659519,0.461429,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344663635,0.577429,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344664358,0.8668687,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344664556,0.000929,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344666519,0.000929,4315.8,4315.7,25.95778432]
["bitfinex","ETHUSD",1759344666725,0.000929,4315.8,4315.7,23.64066312]
["bitfinex","ETHUSD",1759344667029,0.000929,4315.8,4315.7,25.95778432]
["bitfinex","ETHUSD",1759344669238,0.000929,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344669433,0.577429,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344670234,3.07026428,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344670431,2.77849651,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344672572,2.80178118,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344672771,0.48471367,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344672981,2.80178118,4315.8,4315.7,14.5]
["bitfinex","ETHUSD",1759344673347,2.80178118,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1759344673348,4.7171212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344673548,5.21690202,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344673772,5.64480202,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344674247,6.26901929,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344674467,14.79046514,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344674851,16.6333579,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344676070,10.11769478,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344676387,8.27480202,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344680206,8.48363109,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344680599,8.48263109,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344683203,7.98285027,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344685108,8.48115121,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344686603,10.21262694,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344687013,7.58362694,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344687195,10.21162694,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344689720,7.58362694,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344689920,10.21162694,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344693791,10.21062694,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344694713,7.58362694,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344694910,10.21062694,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344695109,16.72629006,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344695935,14.09929006,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344696233,16.72629006,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344697840,16.29839006,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344698742,16.72899006,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344698934,16.29839006,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344699627,17.36259006,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344699832,17.98680733,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344700209,17.36259006,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344703122,18.61165247,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344704239,17.36259006,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344708247,18.52185969,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344713051,15.46425969,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344713256,18.52885969,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344715360,18.09025969,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344715567,19.36205338,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344716075,26.42205338,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344719342,24.02205338,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344720428,25.58885969,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344720959,26.42212778,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344721353,25.58885969,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344723158,25.15025969,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344723358,25.98470832,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344724173,25.15125969,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344725105,14.21572694,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344725273,15.11125121,4315.7,4315.6,0.3264]
["bitfinex","ETHUSD",1759344725470,15.73637885,4315.7,4315.6,0.3264]
["bitfinex","ETHUSD",1759344725783,12.61842214,4315.7,4315.6,0.3264]
["bitfinex","ETHUSD",1759344725949,12.61842214,4315.7,4315.6,14.8264]
["bitfinex","ETHUSD",1759344726151,10.30130094,4315.7,4315.6,14.8264]
["bitfinex","ETHUSD",1759344726354,2.743,4315.7,4315.6,14.8264]
["bitfinex","ETHUSD",1759344726566,0.116,4315.7,4315.6,14.8264]
["bitfinex","ETHUSD",1759344734884,0.116,4315.7,4315.6,17.1435749]
["bitfinex","ETHUSD",1759344735203,0.116,4315.7,4315.6,14.8264]
["bitfinex","ETHUSD",1759344735375,0.000929,4315.8,4315.6,14.8264]
["bitfinex","ETHUSD",1759344735574,0.000929,4315.8,4315.7,5.29269241]
["bitfinex","ETHUSD",1759344735774,0.000929,4315.8,4315.7,5.2695212]
["bitfinex","ETHUSD",1759344736008,0.000929,4315.8,4315.7,19.7695212]
["bitfinex","ETHUSD",1759344741521,0.000929,4315.8,4315.7,26.2747482]
["bitfinex","ETHUSD",1759344742621,0.000929,4315.8,4315.7,30.5219292]
["bitfinex","ETHUSD",1759344742916,0.000929,4315.8,4315.7,29.9758742]
["bitfinex","ETHUSD",1759344743116,0.000929,4315.8,4315.7,33.1254742]
["bitfinex","ETHUSD",1759344743318,0.000929,4315.8,4315.7,32.6509582]
["bitfinex","ETHUSD",1759344743517,0.000929,4315.8,4315.7,44.9086572]
["bitfinex","ETHUSD",1759344743717,0.000929,4315.8,4315.7,43.3901192]
["bitfinex","ETHUSD",1759344744484,0.000929,4315.8,4315.7,50.7596392]
["bitfinex","ETHUSD",1759344744690,0.000929,4315.8,4315.7,48.7008052]
["bitfinex","ETHUSD",1759344745121,0.000929,4315.8,4315.7,35.8679762]
["bitfinex","ETHUSD",1759344745707,0.000929,4315.8,4315.7,29.5897012]
["bitfinex","ETHUSD",1759344745912,0.000929,4315.8,4315.7,28.8152492]
["bitfinex","ETHUSD",1759344746624,0.000929,4315.8,4315.7,40.0261432]
["bitfinex","ETHUSD",1759344747602,0.000929,4315.8,4315.7,43.2027332]
["bitfinex","ETHUSD",1759344748517,0.000929,4315.8,4315.7,42.0590172]
["bitfinex","ETHUSD",1759344748823,0.000929,4315.8,4315.7,43.1316862]
["bitfinex","ETHUSD",1759344749032,0.000929,4315.8,4315.7,41.6275932]
["bitfinex","ETHUSD",1759344749322,0.002,4316.2,4315.7,41.6275932]
["bitfinex","ETHUSD",1759344749323,0.002,4316.2,4316.1,2.95050646]
["bitfinex","ETHUSD",1759344749495,0.002,4316.5,4316.4,5.35034543]
["bitfinex","ETHUSD",1759344749698,0.002,4316.5,4316.4,38.09334543]
["bitfinex","ETHUSD",1759344749929,0.002,4316.5,4316.4,52.80274543]
["bitfinex","ETHUSD",1759344750090,0.002,4317.0,4316.6,13.02517084]
["bitfinex","ETHUSD",1759344750293,0.002,4317.0,4316.6,15.65217084]
["bitfinex","ETHUSD",1759344750501,0.002,4317.0,4316.6,45.97757084]
["bitfinex","ETHUSD",1759344750705,0.002,4317.0,4316.6,60.47757084]
["bitfinex","ETHUSD",1759344750902,0.002,4317.0,4316.6,60.5703151]
["bitfinex","ETHUSD",1759344751301,0.02328467,4319.1,4317.0,2.95002344]
["bitfinex","ETHUSD",1759344751529,0.4349,4318.2,4317.0,23.07057042]
["bitfinex","ETHUSD",1759344751743,0.4349,4318.2,4317.0,22.57463919]
["bitfinex","ETHUSD",1759344751900,0.4349,4318.0,4317.0,31.32745519]
["bitfinex","ETHUSD",1759344752228,0.4349,4317.5,4317.0,27.35309919]
["bitfinex","ETHUSD",1759344752394,0.116,4318.0,4317.0,43.86978019]
["bitfinex","ETHUSD",1759344752395,0.4349,4317.8,4317.0,43.86978019]
["bitfinex","ETHUSD",1759344752595,0.4349,4317.8,4317.0,37.71411419]
["bitfinex","ETHUSD",1759344753096,0.116,4318.0,4317.0,37.71411419]
["bitfinex","ETHUSD",1759344753097,0.4349,4317.6,4317.0,27.35309919]
["bitfinex","ETHUSD",1759344755843,0.4349,4317.6,4317.0,49.41056819]
["bitfinex","ETHUSD",1759344756003,0.4349,4317.9,4317.0,44.25217619]
["bitfinex","ETHUSD",1759344756204,0.116,4318.0,4317.0,41.02185519]
["bitfinex","ETHUSD",1759344756399,0.4349,4317.6,4317.0,43.21671519]
["bitfinex","ETHUSD",1759344756637,0.4349,4317.6,4317.0,31.34954119]
["bitfinex","ETHUSD",1759344756854,0.4349,4317.6,4317.0,27.35309919]
["bitfinex","ETHUSD",1759344757143,0.4349,4317.6,4317.0,26.54061044]
["bitfinex","ETHUSD",1759344757435,0.116,4318.0,4317.0,19.67816644]
["bitfinex","ETHUSD",1759344757738,0.4369,4317.4,4317.0,19.67816644]
["bitfinex","ETHUSD",1759344761640,0.4369,4317.4,4317.0,19.55942344]
["bitfinex","ETHUSD",1759344763955,0.4369,4317.4,4317.0,21.95942344]
["bitfinex","ETHUSD",1759344764252,0.4597,4317.1,4317.0,21.95942344]
["bitfinex","ETHUSD",1759344765231,0.4597,4317.1,4317.0,19.643]
["bitfinex","ETHUSD",1759344765425,0.4597,4317.1,4317.0,19.527]
["bitfinex","ETHUSD",1759344765656,0.4597,4317.1,4317.0,21.84342344]
["bitfinex","ETHUSD",1759344765962,0.4597,4317.1,4317.0,19.21642344]
["bitfinex","ETHUSD",1759344766127,0.4597,4317.1,4317.0,21.84342344]
["bitfinex","ETHUSD",1759344766861,0.4597,4317.1,4317.0,19.44342344]
["bitfinex","ETHUSD",1759344768833,0.4597,4317.1,4317.0,21.84342344]
["bitfinex","ETHUSD",1759344770972,0.4597,4317.1,4317.0,28.35290098]
["bitfinex","ETHUSD",1759344772172,0.4597,4317.1,4317.0,21.84342344]
["bitfinex","ETHUSD",1759344772465,0.4597,4317.1,4317.0,28.35290098]
["bitfinex","ETHUSD",1759344775270,0.002,4317.1,4317.0,28.35290098]
["bitfinex","ETHUSD",1759344776057,0.002,4317.1,4317.0,28.35090098]
["bitfinex","ETHUSD",1759344776644,0.002,4317.1,4317.0,25.72590098]
["bitfinex","ETHUSD",1759344776846,0.4597,4317.1,4317.0,14.5]
["bitfinex","ETHUSD",1759344777044,6.53476221,4318.0,4317.0,14.5]
["bitfinex","ETHUSD",1759344777045,0.62512764,4318.8,4317.0,15.93]
["bitfinex","ETHUSD",1759344777275,0.83349718,4319.1,4318.6,6.50947754]
["bitfinex","ETHUSD",1759344777276,0.49949101,4319.0,4318.6,6.50947754]
["bitfinex","ETHUSD",1759344777486,0.49949101,4319.0,4317.1,40.58574084]
["bitfinex","ETHUSD",1759344777487,46.606404,4319.9,4318.7,5.42693002]
["bitfinex","ETHUSD",1759344777670,46.606404,4319.9,4318.4,0.83610447]
["bitfinex","ETHUSD",1759344777671,0.4577,4319.2,4318.8,2.675]
["bitfinex","ETHUSD",1759344777876,2.39730543,4319.8,4318.9,2.676]
["bitfinex","ETHUSD",1759344778178,0.4577,4319.7,4319.4,0.62086994]
["bitfinex","ETHUSD",1759344778481,0.4577,4319.6,4319.5,2.676]
["bitfinex","ETHUSD",1759344778680,0.4577,4319.6,4319.5,17.176]
["bitfinex","ETHUSD",1759344779677,0.4577,4319.6,4319.5,14.5]
["bitfinex","ETHUSD",1759344779880,0.4577,4319.6,4319.5,17.175]
["bitfinex","ETHUSD",1759344780984,0.4577,4319.6,4319.5,14.5]
["bitfinex","ETHUSD",1759344781185,0.4577,4319.6,4319.5,17.175]
["bitfinex","ETHUSD",1759344781387,46.606404,4319.9,4319.5,23.68347754]
["bitfinex","ETHUSD",1759344781574,46.606404,4319.9,4319.8,6.50947754]
["bitfinex","ETHUSD",1759344781751,46.606404,4319.9,4319.8,2.674]
["bitfinex","ETHUSD",1759344781950,47.064104,4319.9,4319.8,17.174]
["bitfinex","ETHUSD",1759344782492,47.064104,4319.9,4319.8,14.5]
["bitfinex","ETHUSD",1759344782493,49.46140943,4319.9,4319.8,14.5]
["bitfinex","ETHUSD",1759344784773,51.77627782,4319.9,4319.8,14.5]
["bitfinex","ETHUSD",1759344786393,47.064104,4319.9,4319.8,14.5]
["bitfinex","ETHUSD",1759344787196,47.180104,4319.9,4319.8,14.5]
["bitfinex","ETHUSD",1759344787693,46.722404,4319.9,4319.8,14.5]
["bitfinex","ETHUSD",1759344788884,46.606404,4319.9,4319.8,17.171]
["bitfinex","ETHUSD",1759344789896,40.46874271,4319.9,4319.8,59.97526946]
["bitfinex","ETHUSD",1759344790098,40.46874271,4319.9,4319.8,54.16911366]
["bitfinex","ETHUSD",1759344790291,0.109,4320.8,4320.7,5.34803978]
["bitfinex","ETHUSD",1759344790466,0.109,4320.8,4320.7,11.22391732]
["bitfinex","ETHUSD",1759344790799,0.109,4320.8,4320.7,13.89791732]
["bitfinex","ETHUSD",1759344791094,0.109,4320.8,4320.7,28.39791732]
["bitfinex","ETHUSD",1759344791495,0.109,4320.8,4320.7,29.09290955]
["bitfinex","ETHUSD",1759344792197,0.109,4320.8,4320.7,29.70868061]
["bitfinex","ETHUSD",1759344792387,0.109,4320.8,4320.7,29.09290955]
["bitfinex","ETHUSD",1759344792876,0.109,4320.8,4320.7,17.59499223]
["bitfinex","ETHUSD",1759344793077,0.109,4320.8,4320.7,26.77746977]
["bitfinex","ETHUSD",1759344794084,2.89518622,4320.8,4320.7,14.5]
["bitfinex","ETHUSD",1759344794279,0.5808,4320.8,4320.7,14.5]
["bitfinex","ETHUSD",1759344794678,2.89518622,4320.8,4320.7,14.5]
["bitfinex","ETHUSD",1759344797406,3.6834359,4320.8,4320.7,14.5]
["bitfinex","ETHUSD",1759344798780,3.8014359,4320.8,4320.7,14.5]
["bitfinex","ETHUSD",1759344799219,3.01318622,4320.8,4320.7,14.5]
["bitfinex","ETHUSD",1759344799641,5.68418622,4320.8,4320.7,14.5]
["bitfinex","ETHUSD",1759344803431,5.68318622,4320.8,4320.7,14.5]
["bitfinex","ETHUSD",1759344804911,5.68318622,4320.8,4319.4,0.69524832]
["bitfinex","ETHUSD",1759344804912,2.31508276,4319.5,4319.4,0.69524832]
["bitfinex","ETHUSD",1759344805112,2.31508276,4319.5,4318.6,3.63347495]
["bitfinex","ETHUSD",1759344805113,2.31449335,4320.6,4318.6,2.669]
["bitfinex","ETHUSD",1759344805353,2.31513745,4319.4,4318.7,0.02315511]
["bitfinex","ETHUSD",1759344805512,2.31513745,4319.4,4318.5,0.61577106]
["bitfinex","ETHUSD",1759344805513,2.31537015,4319.0,4318.5,3.28477106]
["bitfinex","ETHUSD",1759344805857,2.31541223,4318.9,4318.6,2.669]
["bitfinex","ETHUSD",1759344806046,2.31546277,4318.8,4318.3,0.61577106]
["bitfinex","ETHUSD",1759344806264,0.455,4319.2,4318.1,0.82231663]
["bitfinex","ETHUSD",1759344806265,2.31552882,4318.7,4318.4,0.61577106]
["bitfinex","ETHUSD",1759344806561,0.455,4319.2,4318.6,14.5]
["bitfinex","ETHUSD",1759344806562,2.31547031,4318.8,4318.6,14.5]
["bitfinex","ETHUSD",1759344806913,2.31547031,4318.8,4318.4,2.669]
["bitfinex","ETHUSD",1759344807170,2.31541562,4318.9,4318.4,2.669]
["bitfinex","ETHUSD",1759344807326,2.31541562,4318.9,4318.8,14.5]
["bitfinex","ETHUSD",1759344807528,0.455,4319.2,4318.8,14.5]
["bitfinex","ETHUSD",1759344807719,2.31529716,4319.1,4318.8,14.5]
["bitfinex","ETHUSD",1759344807924,2.3154676,4318.8,4318.4,3.28477106]
["bitfinex","ETHUSD",1759344808124,4.98419412,4319.3,4318.5,0.02315618]
["bitfinex","ETHUSD",1759344808420,4.98419534,4319.3,4319.2,14.5]
["bitfinex","ETHUSD",1759344808863,5.43919534,4319.3,4319.2,14.5]
["bitfinex","ETHUSD",1759344812849,11.94546964,4319.3,4319.2,14.5]
["bitfinex","ETHUSD",1759344813032,12.54614988,4319.3,4319.2,14.5]
["bitfinex","ETHUSD",1759344815149,6.15587558,4319.3,4319.2,14.5]
["bitfinex","ETHUSD",1759344815350,5.55519534,4319.3,4319.2,14.5]
["bitfinex","ETHUSD",1759344827195,2.88619534,4319.3,4319.2,14.5]
["bitfinex","ETHUSD",1759344827494,5.54619534,4319.3,4319.2,14.5]
["bitfinex","ETHUSD",1759344831480,5.09119534,4319.3,4319.2,14.5]
["bitfinex","ETHUSD",1759344831801,12.04306964,4319.3,4319.2,14.5]
["bitfinex","ETHUSD",1759344831965,13.47888842,4319.3,4319.2,14.5]
["bitfinex","ETHUSD",1759344832401,6.97261412,4319.3,4319.2,14.5]
["bitfinex","ETHUSD",1759344832777,2.31524356,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1759344832982,2.76084356,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1759344835005,2.31583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759344835181,5.08883335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759344835873,5.53443335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759344836072,5.08883335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759344836274,5.53443335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759344836507,5.08883335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759344836881,5.53443335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759344840101,2.43183335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759344840300,5.08883335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759344840487,0.116,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759344841118,0.116,4318.1,4318.0,14.501]
["bitfinex","ETHUSD",1759344841739,0.116,4318.1,4318.0,15.11998338]
["bitfinex","ETHUSD",1759344842042,7.6594931,4320.2,4318.0,16.81688698]
["bitfinex","ETHUSD",1759344842186,7.6594931,4320.2,4318.5,0.62029619]
["bitfinex","ETHUSD",1759344842187,0.116,4318.6,4318.5,0.62029619]
["bitfinex","ETHUSD",1759344842393,0.116,4318.6,4318.5,3.27829619]
["bitfinex","ETHUSD",1759344842637,0.116,4318.6,4318.5,17.77829619]
["bitfinex","ETHUSD",1759344846037,2.658,4319.2,4318.5,19.4736029]
["bitfinex","ETHUSD",1759344846194,2.658,4319.2,4318.7,0.62016208]
["bitfinex","ETHUSD",1759344846619,2.658,4319.2,4319.1,14.5]
["bitfinex","ETHUSD",1759344846788,4.97324356,4319.2,4319.1,14.5]
["bitfinex","ETHUSD",1759344847309,2.658,4319.2,4319.1,14.5]
["bitfinex","ETHUSD",1759344847923,4.97324356,4319.2,4319.1,14.5]
["bitfinex","ETHUSD",1759344848337,13.85173706,4319.2,4319.1,14.5]
["bitfinex","ETHUSD",1759344848489,13.85173706,4319.2,4318.1,0.62016208]
["bitfinex","ETHUSD",1759344848697,2.31557419,4318.6,4318.1,0.62016208]
["bitfinex","ETHUSD",1759344848891,2.656,4318.5,4318.2,14.5]
["bitfinex","ETHUSD",1759344849293,2.656,4318.5,4318.2,15.12016208]
["bitfinex","ETHUSD",1759344849490,2.656,4318.5,4318.2,14.5]
["bitfinex","ETHUSD",1759344850128,2.656,4318.5,4318.3,0.02315726]
["bitfinex","ETHUSD",1759344851507,4.97152096,4318.7,4318.3,0.02315726]
["bitfinex","ETHUSD",1759344851997,2.656,4318.7,4318.3,0.02315726]
["bitfinex","ETHUSD",1759344852196,4.97153219,4318.7,4318.3,0.02315726]
["bitfinex","ETHUSD",1759344852393,2.31556933,4318.6,4318.3,0.02315726]
["bitfinex","ETHUSD",1759344852814,2.75746933,4318.6,4318.3,0.02315726]
["bitfinex","ETHUSD",1759344853001,0.4419,4318.6,4318.4,14.5]
["bitfinex","ETHUSD",1759344853528,4.97151783,4318.7,4318.4,14.5]
["bitfinex","ETHUSD",1759344853897,5.41341783,4318.7,4318.4,14.5]
["bitfinex","ETHUSD",1759344855833,0.116,4318.5,4318.4,14.5]
["bitfinex","ETHUSD",1759344861222,0.116,4318.5,4318.4,16.81567247]
["bitfinex","ETHUSD",1759344861751,0.116,4318.5,4318.4,14.5]
["bitfinex","ETHUSD",1759344861945,0.116,4318.5,4318.4,15.12063669]
["bitfinex","ETHUSD",1759344865946,0.5465,4318.5,4318.4,14.5]
["bitfinex","ETHUSD",1759344866331,0.5465,4318.5,4318.4,15.12063669]
["bitfinex","ETHUSD",1759344866556,0.116,4318.5,4318.4,15.12063669]
["bitfinex","ETHUSD",1759344866962,0.5465,4318.5,4318.4,15.12063669]
["bitfinex","ETHUSD",1759344868161,0.5465,4318.5,4318.4,14.5]
["bitfinex","ETHUSD",1759344869961,2.86211884,4318.5,4318.4,14.5]
["bitfinex","ETHUSD",1759344874477,3.6450849,4318.5,4318.4,14.5]
["bitfinex","ETHUSD",1759344877273,6.2930849,4318.5,4318.4,14.5]
["bitfinex","ETHUSD",1759344878569,2.31567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759344878775,9.97516557,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759344878983,12.2642448,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1759344890876,2.31588698,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1759344891087,12.73538008,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1759344891281,14.90957238,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1759344892386,13.76286287,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1759344897357,20.90924646,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1759344897539,14.39646287,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1759344900909,16.68046287,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1759344901123,16.68046287,4318.0,4317.1,0.001]
["bitfinex","ETHUSD",1759344901124,2.31594061,4317.9,4317.1,0.001]
["bitfinex","ETHUSD",1759344901330,6.51278359,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1759344901657,11.47209972,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1759344901851,11.90959972,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1759344902051,14.30959972,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1759344902246,15.97218427,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1759344904063,9.45940068,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1759344905161,10.09300068,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1759344907965,14.77224215,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1759344909449,15.40584215,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1759344909961,15.40584215,4316.6,4316.1,0.001]
["bitfinex","ETHUSD",1759344909962,2.31685278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344910160,21.78474339,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759344910449,4.71690646,4316.1,4315.6,0.001]
["bitfinex","ETHUSD",1759344910701,3.0336,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344910876,7.9937212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344911195,8.5472212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344911373,10.28492654,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1759344911683,10.28492654,4315.7,4315.3,0.001]
["bitfinex","ETHUSD",1759344911684,2.95088229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1759344911882,14.62266588,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1759344912050,15.09236588,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1759344912249,2.95136567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1759344912483,14.50714926,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1759344912783,15.09284926,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1759344917479,15.56525714,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1759344917781,15.09284926,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1759344917980,17.48518174,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1759344919782,17.94474791,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1759344923703,4.90833248,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1759344923903,2.676,4315.7,4314.4,0.001]
["bitfinex","ETHUSD",1759344924211,2.31726885,4315.5,4315.3,14.5]
["bitfinex","ETHUSD",1759344924381,4.99528229,4315.4,4315.3,14.5]
["bitfinex","ETHUSD",1759344925096,11.50806588,4315.4,4315.3,14.5]
["bitfinex","ETHUSD",1759344926725,4.99528229,4315.4,4315.3,14.5]
["bitfinex","ETHUSD",1759344928715,4.99728229,4315.4,4315.3,14.5]
["bitfinex","ETHUSD",1759344929011,11.51006588,4315.4,4315.3,14.5]
["bitfinex","ETHUSD",1759344930712,11.51006588,4315.4,4313.8,2.678]
["bitfinex","ETHUSD",1759344930713,2.31824692,4313.7,4308.2,1.38972165]
["bitfinex","ETHUSD",1759344931011,2.31991648,4310.5,4310.4,0.12112038]
["bitfinex","ETHUSD",1759344931234,2.31991648,4310.5,4308.0,2.675]
["bitfinex","ETHUSD",1759344931235,13.92041043,4310.5,4308.4,2.32104322]
["bitfinex","ETHUSD",1759344931436,13.92041043,4310.5,4308.6,2.32092687]
["bitfinex","ETHUSD",1759344931437,2.32019757,4310.0,4308.6,2.32092687]
["bitfinex","ETHUSD",1759344931606,9.36578359,4310.5,4309.7,14.5]
["bitfinex","ETHUSD",1759344931607,4.59106589,4309.9,4309.7,14.5]
["bitfinex","ETHUSD",1759344931816,2.853,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759344932602,3.3496062,4309.9,4309.7,14.5]
["bitfinex","ETHUSD",1759344933341,2.853,4309.9,4309.7,14.5]
["bitfinex","ETHUSD",1759344934035,0.116,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759344936638,0.58098685,4309.8,4309.7,14.5]
["bitfinex","ETHUSD",1759344936938,0.58098685,4309.8,4309.2,2.848]
["bitfinex","ETHUSD",1759344937138,0.116,4309.3,4309.2,2.848]
["bitfinex","ETHUSD",1759344937539,0.116,4309.3,4309.1,2.32064426]
["bitfinex","ETHUSD",1759344937740,0.116,4309.3,4309.2,14.5]
["bitfinex","ETHUSD",1759344938313,0.116,4309.3,4309.2,16.82061635]
["bitfinex","ETHUSD",1759344938722,0.61025428,4309.3,4309.2,16.82061635]
["bitfinex","ETHUSD",1759344941282,0.61025428,4309.3,4309.2,14.5]
["bitfinex","ETHUSD",1759344942324,0.61025428,4309.3,4309.2,16.82061635]
["bitfinex","ETHUSD",1759344947674,0.61025428,4309.3,4309.2,19.65061635]
["bitfinex","ETHUSD",1759344950281,0.116,4309.3,4309.2,19.65061635]
["bitfinex","ETHUSD",1759344950452,0.49356734,4309.3,4309.2,19.65061635]
["bitfinex","ETHUSD",1759344950656,0.002,4309.8,4309.5,2.320433]
["bitfinex","ETHUSD",1759344950852,0.49355286,4309.7,4309.5,2.320433]
["bitfinex","ETHUSD",1759344951055,0.60955286,4309.6,4309.5,2.320433]
["bitfinex","ETHUSD",1759344951253,0.60955286,4309.6,4309.5,16.820433]
["bitfinex","ETHUSD",1759344951462,0.116,4309.6,4309.5,16.820433]
["bitfinex","ETHUSD",1759344954264,0.61022148,4309.6,4309.5,16.820433]
["bitfinex","ETHUSD",1759344954480,0.116,4309.6,4309.5,16.820433]
["bitfinex","ETHUSD",1759344954682,0.002,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1759344955364,0.002,4309.8,4309.7,19.63534712]
["bitfinex","ETHUSD",1759344956387,0.49727981,4309.8,4309.7,19.63534712]
["bitfinex","ETHUSD",1759344957562,0.002,4309.8,4309.7,19.63534712]
["bitfinex","ETHUSD",1759344958392,0.49882305,4309.8,4309.7,19.63534712]
["bitfinex","ETHUSD",1759344958595,0.002,4309.8,4309.7,22.15134712]
["bitfinex","ETHUSD",1759344960264,0.50237652,4309.8,4309.7,22.15134712]
["bitfinex","ETHUSD",1759344961580,0.002,4309.8,4309.7,22.15134712]
["bitfinex","ETHUSD",1759344963015,0.002,4309.8,4309.7,22.66894712]
["bitfinex","ETHUSD",1759344963217,0.002,4309.8,4309.7,22.78494712]
["bitfinex","ETHUSD",1759344963521,0.002,4309.8,4309.7,36.81666312]
["bitfinex","ETHUSD",1759344964211,0.002,4309.8,4309.7,39.92444212]
["bitfinex","ETHUSD",1759344965194,0.002,4309.8,4309.7,40.75094912]
["bitfinex","ETHUSD",1759344965909,0.002,4309.8,4309.7,37.93594912]
["bitfinex","ETHUSD",1759344966109,0.002,4309.8,4309.7,40.73594912]
["bitfinex","ETHUSD",1759344966290,0.002,4309.8,4309.7,43.68215312]
["bitfinex","ETHUSD",1759344967381,0.002,4309.8,4309.7,52.76994712]
["bitfinex","ETHUSD",1759344973841,0.002,4309.8,4309.7,49.96994712]
["bitfinex","ETHUSD",1759344974054,0.002,4309.8,4309.7,52.75694712]
["bitfinex","ETHUSD",1759344974624,0.002,4309.8,4309.7,49.96994712]
["bitfinex","ETHUSD",1759344974819,0.002,4309.8,4309.7,41.53641912]
["bitfinex","ETHUSD",1759344975157,0.002,4309.8,4309.7,39.13723012]
["bitfinex","ETHUSD",1759344975617,0.002,4309.8,4309.7,45.38220312]
["bitfinex","ETHUSD",1759344976037,0.002,4309.8,4309.7,42.59520312]
["bitfinex","ETHUSD",1759344976229,0.002,4309.8,4309.7,45.38120312]
["bitfinex","ETHUSD",1759344976650,0.002,4309.8,4309.7,52.75594712]
["bitfinex","ETHUSD",1759344978039,0.002,4309.8,4309.7,26.01945912]
["bitfinex","ETHUSD",1759344978760,0.002,4309.8,4309.7,33.35785412]
["bitfinex","ETHUSD",1759344979239,0.002,4309.8,4309.7,31.88179212]
["bitfinex","ETHUSD",1759344980164,0.002,4309.8,4309.7,30.85280212]
["bitfinex","ETHUSD",1759344980722,0.002,4309.8,4309.7,32.40912012]
["bitfinex","ETHUSD",1759344981367,0.002,4309.8,4309.7,32.18812012]
["bitfinex","ETHUSD",1759344981654,0.002,4309.8,4309.7,22.75194712]
["bitfinex","ETHUSD",1759344981859,0.002,4309.8,4309.7,38.38912012]
["bitfinex","ETHUSD",1759344982566,0.002,4309.8,4309.7,39.63570479]
["bitfinex","ETHUSD",1759344982733,0.002,4309.8,4309.7,41.14645079]
["bitfinex","ETHUSD",1759344983459,0.002,4309.8,4309.7,38.36445079]
["bitfinex","ETHUSD",1759344983666,0.002,4309.8,4309.7,39.51845079]
["bitfinex","ETHUSD",1759344983872,0.002,4309.8,4309.7,39.56845079]
["bitfinex","ETHUSD",1759344984242,0.002,4309.8,4309.7,38.32186612]
["bitfinex","ETHUSD",1759344984996,0.002,4309.8,4309.7,24.67358165]
["bitfinex","ETHUSD",1759344985193,0.4471,4309.8,4309.7,27.44558165]
["bitfinex","ETHUSD",1759344985490,0.4471,4309.8,4309.7,26.19690212]
["bitfinex","ETHUSD",1759344985847,0.002,4310.3,4309.7,20.4216]
["bitfinex","ETHUSD",1759344986046,0.002,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1759344986294,0.002,4310.3,4310.2,20.63368372]
["bitfinex","ETHUSD",1759344986590,0.002,4310.3,4310.2,35.11048295]
["bitfinex","ETHUSD",1759344986998,0.002,4310.3,4310.2,52.10807795]
["bitfinex","ETHUSD",1759344987151,0.002,4310.3,4310.2,53.54094419]
["bitfinex","ETHUSD",1759344987495,0.002,4310.3,4310.2,52.28976695]
["bitfinex","ETHUSD",1759344987653,0.002,4310.3,4310.2,52.72886695]
["bitfinex","ETHUSD",1759344988179,0.002,4310.3,4310.2,53.17877795]
["bitfinex","ETHUSD",1759344988945,0.4451,4311.5,4310.9,0.6336]
["bitfinex","ETHUSD",1759344989178,0.4451,4311.5,4310.8,2.31971121]
["bitfinex","ETHUSD",1759344989179,0.4451,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1759344989475,0.4451,4311.8,4311.7,5.08927082]
["bitfinex","ETHUSD",1759344989678,0.4451,4311.8,4311.7,19.58927082]
["bitfinex","ETHUSD",1759344990947,0.116,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1759344991144,0.116,4312.2,4312.1,2.34224623]
["bitfinex","ETHUSD",1759344991352,0.116,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1759344991553,0.5611,4312.2,4312.1,16.81905568]
["bitfinex","ETHUSD",1759344995755,0.49940847,4313.8,4312.1,16.81905568]
["bitfinex","ETHUSD",1759344996004,2.7633441,4313.7,4312.7,2.3186823]
["bitfinex","ETHUSD",1759344996206,0.50814471,4313.6,4312.8,0.02318679]
["bitfinex","ETHUSD",1759344996374,0.95324471,4313.6,4313.1,14.5]
["bitfinex","ETHUSD",1759344996696,0.4451,4313.5,4313.1,14.5]
["bitfinex","ETHUSD",1759344996859,0.116,4313.2,4313.1,14.5]
["bitfinex","ETHUSD",1759344997059,0.5611,4313.2,4313.1,14.5]
["bitfinex","ETHUSD",1759345001910,0.5611,4313.2,4313.1,16.818518]
["bitfinex","ETHUSD",1759345002311,0.5611,4313.2,4313.1,14.5]
["bitfinex","ETHUSD",1759345003917,0.5611,4313.2,4313.1,16.818518]
["bitfinex","ETHUSD",1759345004116,2.31755733,4314.9,4313.1,16.818518]
["bitfinex","ETHUSD",1759345004117,0.116,4313.3,4313.1,14.5]
["bitfinex","ETHUSD",1759345004292,0.116,4313.7,4313.2,2.752]
["bitfinex","ETHUSD",1759345004609,0.116,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1759345004812,0.116,4313.7,4313.6,16.81824925]
["bitfinex","ETHUSD",1759345006915,7.69110121,4315.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1759345007251,0.116,4314.2,4313.8,2.75]
["bitfinex","ETHUSD",1759345007448,0.116,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1759345007753,0.5862,4314.2,4314.1,16.81798057]
["bitfinex","ETHUSD",1759345010627,0.5862,4314.2,4314.1,14.5]
["bitfinex","ETHUSD",1759345016859,0.5882,4314.2,4314.1,14.5]
["bitfinex","ETHUSD",1759345017670,1.4882,4314.2,4314.1,14.5]
["bitfinex","ETHUSD",1759345017979,1.018,4314.2,4314.1,14.5]
["bitfinex","ETHUSD",1759345018154,1.4882,4314.2,4314.1,14.5]
["bitfinex","ETHUSD",1759345021156,4.1867235,4314.2,4314.1,14.5]
["bitfinex","ETHUSD",1759345025713,4.88310152,4314.2,4314.1,14.5]
["bitfinex","ETHUSD",1759345029336,5.38239503,4314.2,4314.1,14.5]
["bitfinex","ETHUSD",1759345031344,2.31838765,4313.4,4312.8,3.1712]
["bitfinex","ETHUSD",1759345031518,0.116,4312.9,4312.7,2.726]
["bitfinex","ETHUSD",1759345032046,0.116,4312.9,4312.8,14.9452]
["bitfinex","ETHUSD",1759345032636,0.116,4312.9,4312.8,17.26387928]
["bitfinex","ETHUSD",1759345033251,0.116,4312.9,4312.8,19.98887928]
["bitfinex","ETHUSD",1759345033661,0.116,4312.9,4312.8,17.6702]
["bitfinex","ETHUSD",1759345033844,0.116,4312.9,4312.8,19.98887928]
["bitfinex","ETHUSD",1759345035024,0.002,4314.2,4312.8,20.0702]
["bitfinex","ETHUSD",1759345035252,0.002,4314.2,4313.0,4.71857175]
["bitfinex","ETHUSD",1759345035560,0.116,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1759345035727,0.116,4313.7,4313.6,5.51063174]
["bitfinex","ETHUSD",1759345036058,0.116,4313.7,4313.6,5.48744925]
["bitfinex","ETHUSD",1759345036350,0.116,4313.7,4313.6,19.98744925]
["bitfinex","ETHUSD",1759345038248,0.116,4313.7,4313.6,19.98444925]
["bitfinex","ETHUSD",1759345043851,0.116,4313.7,4313.6,19.53924925]
["bitfinex","ETHUSD",1759345044831,0.116,4313.7,4313.6,17.221]
["bitfinex","ETHUSD",1759345045634,0.116,4313.7,4313.6,19.53924925]
["bitfinex","ETHUSD",1759345048441,0.002,4314.2,4313.9,2.31804352]
["bitfinex","ETHUSD",1759345048646,0.116,4314.1,4314.0,5.05418716]
["bitfinex","ETHUSD",1759345048840,0.116,4314.1,4314.0,5.03000682]
["bitfinex","ETHUSD",1759345049161,0.116,4314.1,4314.0,19.96200682]
["bitfinex","ETHUSD",1759345051565,0.116,4314.1,4314.0,17.212]
["bitfinex","ETHUSD",1759345051954,0.116,4314.1,4314.0,14.5]
["bitfinex","ETHUSD",1759345052265,0.116,4314.1,4314.0,17.21]
["bitfinex","ETHUSD",1759345052469,0.116,4314.1,4314.0,14.5]
["bitfinex","ETHUSD",1759345052661,0.116,4314.1,4314.0,19.5270343]
["bitfinex","ETHUSD",1759345054373,0.116,4314.1,4314.0,19.9590343]
["bitfinex","ETHUSD",1759345054867,0.116,4314.1,4314.0,19.5270343]
["bitfinex","ETHUSD",1759345056079,0.116,4314.1,4314.0,17.209]
["bitfinex","ETHUSD",1759345056573,0.116,4314.1,4314.0,19.5270343]
["bitfinex","ETHUSD",1759345060854,0.116,4314.1,4314.0,19.5220343]
["bitfinex","ETHUSD",1759345061882,0.116,4314.1,4314.0,17.204]
["bitfinex","ETHUSD",1759345063104,0.116,4314.1,4314.0,14.5]
["bitfinex","ETHUSD",1759345064947,0.116,4314.1,4314.0,16.8180343]
["bitfinex","ETHUSD",1759345066782,0.116,4314.1,4314.0,14.5]
["bitfinex","ETHUSD",1759345067701,0.116,4314.1,4314.0,16.8180343]
["bitfinex","ETHUSD",1759345068063,0.116,4314.1,4314.0,14.5]
["bitfinex","ETHUSD",1759345068865,0.116,4314.1,4314.0,16.8180343]
["bitfinex","ETHUSD",1759345069295,0.118,4314.1,4314.0,16.8180343]
["bitfinex","ETHUSD",1759345069665,0.118,4314.1,4314.0,14.5]
["bitfinex","ETHUSD",1759345070895,0.118,4314.1,4314.0,16.8180343]
["bitfinex","ETHUSD",1759345079548,0.118,4314.1,4314.0,14.5]
["bitfinex","ETHUSD",1759345080419,0.573,4314.1,4314.0,14.5]
["bitfinex","ETHUSD",1759345089534,0.118,4314.1,4314.0,14.5]
["bitfinex","ETHUSD",1759345090841,0.573,4314.1,4314.0,14.5]
["bitfinex","ETHUSD",1759345091765,0.118,4314.1,4314.0,14.5]
["bitfinex","ETHUSD",1759345092341,0.497112,4314.1,4313.3,2.31837164]
["bitfinex","ETHUSD",1759345092547,2.31812884,4313.9,4312.9,2.683]
["bitfinex","ETHUSD",1759345092863,0.116,4313.3,4313.2,2.31845243]
["bitfinex","ETHUSD",1759345093441,0.116,4313.3,4313.2,16.81845243]
["bitfinex","ETHUSD",1759345093852,0.116,4313.3,4313.2,14.5]
["bitfinex","ETHUSD",1759345094161,0.116,4313.3,4313.2,16.81846424]
["bitfinex","ETHUSD",1759345098793,0.116,4313.3,4313.2,14.5]
["bitfinex","ETHUSD",1759345098995,0.69672565,4313.3,4313.2,14.5]
["bitfinex","ETHUSD",1759345099150,0.4533,4313.3,4313.2,14.5]
["bitfinex","ETHUSD",1759345099854,2.77171049,4313.3,4313.2,14.5]
["bitfinex","ETHUSD",1759345101984,0.4533,4313.3,4313.2,14.5]
["bitfinex","ETHUSD",1759345104094,2.77171049,4313.3,4313.2,14.5]
["bitfinex","ETHUSD",1759345104661,0.4533,4313.3,4313.2,14.5]
["bitfinex","ETHUSD",1759345105396,2.77171049,4313.3,4313.2,14.5]
["bitfinex","ETHUSD",1759345105894,0.4533,4313.3,4313.2,14.5]
["bitfinex","ETHUSD",1759345106316,2.77171049,4313.3,4313.2,14.5]
["bitfinex","ETHUSD",1759345107896,2.31847542,4313.2,4312.7,2.683]
["bitfinex","ETHUSD",1759345108079,2.31852367,4313.1,4312.7,2.683]
["bitfinex","ETHUSD",1759345108413,0.4738,4313.0,4312.8,14.5]
["bitfinex","ETHUSD",1759345109091,0.116,4312.9,4312.8,14.5]
["bitfinex","ETHUSD",1759345118211,0.5898,4312.9,4312.8,14.5]
["bitfinex","ETHUSD",1759345118925,2.90842551,4312.9,4312.8,14.5]
["bitfinex","ETHUSD",1759345119348,0.5898,4312.9,4312.8,14.5]
["bitfinex","ETHUSD",1759345119651,0.116,4312.9,4312.8,14.5]
["bitfinex","ETHUSD",1759345120955,2.90842551,4312.9,4312.8,14.5]
["bitfinex","ETHUSD",1759345124137,2.31868945,4312.8,4312.5,2.683]
["bitfinex","ETHUSD",1759345124449,0.116,4312.6,4312.5,2.683]
["bitfinex","ETHUSD",1759345124632,0.116,4312.6,4312.5,17.183]
["bitfinex","ETHUSD",1759345125251,0.116,4312.6,4312.5,14.5]
["bitfinex","ETHUSD",1759345130168,0.116,4312.6,4312.5,14.9452]
["bitfinex","ETHUSD",1759345132846,0.116,4312.6,4312.5,14.5]
["bitfinex","ETHUSD",1759345133164,0.116,4312.6,4312.5,14.9452]
["bitfinex","ETHUSD",1759345133335,0.116,4312.6,4312.5,14.5]
["bitfinex","ETHUSD",1759345138982,0.118,4312.6,4312.5,14.5]
["bitfinex","ETHUSD",1759345144081,0.5738,4312.6,4312.5,14.5]
["bitfinex","ETHUSD",1759345144695,0.118,4312.6,4312.5,14.5]
["bitfinex","ETHUSD",1759345161641,0.118,4312.6,4312.4,4.99987453]
["bitfinex","ETHUSD",1759345162135,0.118,4312.6,4312.4,2.681]
["bitfinex","ETHUSD",1759345162341,0.118,4312.6,4312.5,0.0231884]
["bitfinex","ETHUSD",1759345162639,0.118,4312.6,4312.5,2.78722897]
["bitfinex","ETHUSD",1759345163009,0.118,4312.6,4312.5,17.28722897]
["bitfinex","ETHUSD",1759345163209,0.118,4312.6,4312.5,17.26404057]
["bitfinex","ETHUSD",1759345167647,0.118,4312.6,4312.5,16.81884057]
["bitfinex","ETHUSD",1759345169018,0.118,4312.6,4312.5,17.26404057]
["bitfinex","ETHUSD",1759345169821,0.118,4312.6,4312.5,16.81884057]
["bitfinex","ETHUSD",1759345174552,0.002,4312.6,4312.5,16.81884057]
["bitfinex","ETHUSD",1759345174862,0.002,4312.6,4312.5,17.26404057]
["bitfinex","ETHUSD",1759345175038,0.002,4312.6,4312.5,16.93484057]
["bitfinex","ETHUSD",1759345178562,0.002,4312.6,4312.5,19.61284057]
["bitfinex","ETHUSD",1759345182263,0.002,4312.6,4312.5,16.93484057]
["bitfinex","ETHUSD",1759345182469,0.464,4312.6,4312.5,0.116]
["bitfinex","ETHUSD",1759345182646,0.464,4312.6,4310.5,0.4452]
["bitfinex","ETHUSD",1759345182647,6.98875137,4312.6,4310.5,1.7847166]
["bitfinex","ETHUSD",1759345182843,2.31921703,4311.8,4310.6,2.679]
["bitfinex","ETHUSD",1759345183155,2.31932502,4311.6,4310.6,2.679]
["bitfinex","ETHUSD",1759345183351,2.78138994,4311.5,4310.6,4.99882424]
["bitfinex","ETHUSD",1759345183554,0.462,4311.4,4310.7,2.31979888]
["bitfinex","ETHUSD",1759345183763,0.462,4311.3,4310.9,2.4]
["bitfinex","ETHUSD",1759345184280,0.462,4311.2,4310.9,16.9]
["bitfinex","ETHUSD",1759345184462,0.462,4311.1,4310.9,16.9]
["bitfinex","ETHUSD",1759345184648,0.462,4311.0,4310.9,16.9]
["bitfinex","ETHUSD",1759345190172,0.462,4311.0,4310.9,19.21970122]
["bitfinex","ETHUSD",1759345190963,0.69666263,4311.3,4310.9,19.21970122]
["bitfinex","ETHUSD",1759345191167,0.462,4311.2,4311.0,2.31963727]
["bitfinex","ETHUSD",1759345191555,0.69666263,4311.3,4311.0,2.31963727]
["bitfinex","ETHUSD",1759345191756,0.462,4311.2,4311.0,2.31963727]
["bitfinex","ETHUSD",1759345191972,0.69666263,4311.3,4311.0,2.31963727]
["bitfinex","ETHUSD",1759345192173,0.462,4311.1,4311.0,2.31963727]
["bitfinex","ETHUSD",1759345194900,0.462,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1759345195405,0.116,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1759345195769,0.116,4311.2,4311.0,2.31963695]
["bitfinex","ETHUSD",1759345195968,0.116,4311.2,4311.0,2.31964741]
["bitfinex","ETHUSD",1759345196500,0.116,4311.2,4310.9,16.9]
["bitfinex","ETHUSD",1759345196699,0.116,4311.2,4310.9,19.21966418]
["bitfinex","ETHUSD",1759345197105,0.578,4311.2,4310.9,19.21966418]
["bitfinex","ETHUSD",1759345197474,0.578,4311.2,4310.9,16.9]
["bitfinex","ETHUSD",1759345197670,0.462,4311.1,4310.9,16.9]
["bitfinex","ETHUSD",1759345197875,0.462,4311.1,4311.0,2.31964439]
["bitfinex","ETHUSD",1759345198375,0.462,4311.1,4310.9,16.65]
["bitfinex","ETHUSD",1759345198687,0.462,4311.1,4310.9,14.5]
["bitfinex","ETHUSD",1759345198893,0.116,4311.2,4310.9,14.5]
["bitfinex","ETHUSD",1759345199094,0.462,4311.1,4310.9,14.5]
["bitfinex","ETHUSD",1759345200193,0.116,4311.2,4310.9,14.5]
["bitfinex","ETHUSD",1759345200400,0.462,4311.1,4310.9,14.5]
["bitfinex","ETHUSD",1759345200614,0.462,4311.0,4310.9,14.5]
["bitfinex","ETHUSD",1759345202305,2.78164741,4311.0,4310.9,14.5]
["bitfinex","ETHUSD",1759345202508,3.33911215,4311.0,4310.9,14.5]
["bitfinex","ETHUSD",1759345203073,3.33911215,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1759345203074,2.31980884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345203270,2.43580884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345203498,2.89780884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345205583,5.29780884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345205788,7.24450511,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345208220,7.12850511,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345208420,7.24450511,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345210424,4.38250511,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345210597,5.66774121,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345213431,5.57480884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345218731,5.66774208,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345219320,8.06774208,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345220923,8.56602899,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345221128,10.47911415,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345222320,10.47914167,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345222731,9.98082724,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345223537,9.51882724,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345223732,17.66407368,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345224848,18.16254813,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345228158,17.70194813,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345228455,18.16154813,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345230055,17.70194813,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345230223,18.16154813,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345230646,17.70194813,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345231979,18.16154813,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345232640,18.33554813,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1759345232839,2.32002412,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345233058,5.70002173,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345233438,5.79295907,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345234464,2.675,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345235176,2.675,4310.3,4310.2,0.439]
["bitfinex","ETHUSD",1759345235386,4.99502412,4310.3,4310.2,0.439]
["bitfinex","ETHUSD",1759345235960,4.99502412,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345236868,2.675,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345237063,2.675,4310.3,4310.2,0.439]
["bitfinex","ETHUSD",1759345237542,4.99502412,4310.3,4310.2,0.439]
["bitfinex","ETHUSD",1759345237747,6.35673862,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345242889,6.47273862,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345243179,6.97121307,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345243755,7.41271307,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345243949,7.50564846,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345244355,7.06414846,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345244989,7.96414846,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345258573,8.40564846,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345259686,7.96414846,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345259886,2.96912434,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345260092,7.46367401,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345260291,14.49723953,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345260685,14.93873953,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345261409,14.49723953,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345261706,14.93873953,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345262489,14.49723953,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345263409,14.93873953,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345265188,14.49723953,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345266610,14.93873953,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345268613,14.49723953,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345268920,14.93873953,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345270438,14.49723953,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345271751,5.28914846,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345271969,11.82423953,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345272120,14.49623953,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345276965,14.95403953,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345277165,14.49623953,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345278566,14.95403953,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345280983,14.93613953,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345281172,14.93874897,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345286179,5.2917579,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345286362,14.49684897,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345286763,14.93674897,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345289969,17.33674897,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345290849,14.66674897,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345291061,16.89684897,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345295480,17.33674897,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345295688,17.96284556,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345298306,17.33674897,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345299697,17.96284556,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345299897,15.29284556,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345300202,17.33574897,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345301293,17.96184556,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345302966,17.52194556,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345306420,16.89484897,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345311131,10.3597579,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345311286,16.89484897,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345313205,10.3597579,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345314132,8.9980434,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1759345314348,8.9980434,4310.3,4310.2,0.4462]
["bitfinex","ETHUSD",1759345314645,4.27801928,4310.3,4310.2,0.4462]
["bitfinex","ETHUSD",1759345314809,3.77693539,4310.3,4310.2,0.4462]
["bitfinex","ETHUSD",1759345315201,3.684,4310.3,4310.2,0.4462]
["bitfinex","ETHUSD",1759345315418,4.1302,4310.3,4310.2,0.4462]
["bitfinex","ETHUSD",1759345316896,3.2302,4310.3,4310.2,0.4462]
["bitfinex","ETHUSD",1759345317126,2.784,4310.3,4310.2,0.4462]
["bitfinex","ETHUSD",1759345319023,2.784,4310.3,4310.2,14.9462]
["bitfinex","ETHUSD",1759345319327,0.116,4310.3,4310.2,21.48129107]
["bitfinex","ETHUSD",1759345320739,0.002,4310.6,4310.2,21.48129107]
["bitfinex","ETHUSD",1759345320740,0.002,4310.6,4310.3,2.31998145]
["bitfinex","ETHUSD",1759345320901,0.118,4310.6,4310.3,2.76518145]
["bitfinex","ETHUSD",1759345321097,0.118,4310.6,4310.4,0.4452]
["bitfinex","ETHUSD",1759345321639,0.118,4310.6,4310.4,2.76516386]
["bitfinex","ETHUSD",1759345321814,0.118,4310.6,4310.5,7.00349023]
["bitfinex","ETHUSD",1759345322133,0.118,4310.6,4310.5,0.4452]
["bitfinex","ETHUSD",1759345322134,0.002,4310.6,4310.5,0.4452]
["bitfinex","ETHUSD",1759345322336,0.002,4310.6,4310.5,0.5632]
["bitfinex","ETHUSD",1759345322511,0.002,4310.6,4310.5,15.0632]
["bitfinex","ETHUSD",1759345323437,0.002,4310.6,4310.5,17.38311648]
["bitfinex","ETHUSD",1759345325914,0.002,4310.6,4310.5,15.0632]
["bitfinex","ETHUSD",1759345326755,0.002,4310.6,4310.5,14.5]
["bitfinex","ETHUSD",1759345328162,2.783,4310.6,4310.5,14.5]
["bitfinex","ETHUSD",1759345330123,5.54436616,4310.6,4310.2,0.501]
["bitfinex","ETHUSD",1759345330311,0.116,4310.3,4310.2,0.501]
["bitfinex","ETHUSD",1759345330512,0.116,4310.3,4310.2,15.001]
["bitfinex","ETHUSD",1759345334118,0.116,4310.3,4310.2,0.501]
["bitfinex","ETHUSD",1759345334528,0.116,4310.3,4310.2,15.001]
["bitfinex","ETHUSD",1759345334731,0.617,4310.3,4310.2,15.001]
["bitfinex","ETHUSD",1759345335352,0.233,4310.3,4310.2,14.501]
["bitfinex","ETHUSD",1759345335725,0.116,4310.3,4310.2,14.501]
["bitfinex","ETHUSD",1759345337030,2.667,4310.6,4310.2,14.501]
["bitfinex","ETHUSD",1759345337243,0.4706,4310.5,4310.2,14.501]
["bitfinex","ETHUSD",1759345337721,0.4706,4310.5,4310.2,0.001]
["bitfinex","ETHUSD",1759345339460,2.667,4310.6,4310.2,0.001]
["bitfinex","ETHUSD",1759345339647,3.1376,4310.6,4310.2,0.001]
["bitfinex","ETHUSD",1759345339841,2.667,4310.6,4310.2,0.001]
["bitfinex","ETHUSD",1759345340438,3.1214,4310.6,4310.2,0.001]
["bitfinex","ETHUSD",1759345341868,3.1214,4310.6,4310.2,14.501]
["bitfinex","ETHUSD",1759345342071,0.4544,4310.5,4310.2,14.501]
["bitfinex","ETHUSD",1759345342679,2.667,4310.6,4310.2,14.501]
["bitfinex","ETHUSD",1759345342976,4.0214,4310.6,4310.2,14.501]
["bitfinex","ETHUSD",1759345344381,3.567,4310.6,4310.2,14.501]
["bitfinex","ETHUSD",1759345345288,3.567,4310.6,4310.2,0.001]
["bitfinex","ETHUSD",1759345346484,3.567,4310.6,4310.3,0.4452]
["bitfinex","ETHUSD",1759345346664,3.567,4310.6,4310.4,0.0231997]
["bitfinex","ETHUSD",1759345346986,0.116,4310.4,4310.3,0.4452]
["bitfinex","ETHUSD",1759345347290,0.116,4310.4,4310.3,16.82002412]
["bitfinex","ETHUSD",1759345347597,0.116,4310.4,4310.3,17.26522412]
["bitfinex","ETHUSD",1759345347742,0.116,4310.4,4310.3,14.9452]
["bitfinex","ETHUSD",1759345348193,0.116,4310.4,4310.3,14.5]
["bitfinex","ETHUSD",1759345353196,0.002,4310.6,4310.3,14.9452]
["bitfinex","ETHUSD",1759345353399,0.002,4310.6,4310.4,0.4452]
["bitfinex","ETHUSD",1759345353700,0.002,4310.6,4310.4,2.76512784]
["bitfinex","ETHUSD",1759345354002,0.002,4310.6,4310.5,0.118]
["bitfinex","ETHUSD",1759345355298,0.002,4310.6,4310.5,2.43791648]
["bitfinex","ETHUSD",1759345355881,0.002,4310.6,4310.5,2.88311648]
["bitfinex","ETHUSD",1759345357110,0.002,4310.6,4310.5,17.38311648]
["bitfinex","ETHUSD",1759345360026,0.002,4310.6,4310.5,16.93791648]
["bitfinex","ETHUSD",1759345360387,0.002,4310.6,4310.5,17.38311648]
["bitfinex","ETHUSD",1759345361031,0.002,4310.6,4310.5,16.93791648]
["bitfinex","ETHUSD",1759345362084,0.002,4310.6,4310.5,33.24775548]
["bitfinex","ETHUSD",1759345362413,0.002,4310.6,4310.5,36.39735548]
["bitfinex","ETHUSD",1759345363217,0.002,4310.6,4310.5,38.93606948]
["bitfinex","ETHUSD",1759345364206,0.002,4310.6,4310.5,45.96248848]
["bitfinex","ETHUSD",1759345364524,0.002,4310.9,4310.8,2.95335503]
["bitfinex","ETHUSD",1759345364701,0.002,4310.9,4310.8,28.17192637]
["bitfinex","ETHUSD",1759345364900,0.002,4310.9,4310.8,35.01392882]
["bitfinex","ETHUSD",1759345365130,0.002,4310.9,4310.8,53.33735282]
["bitfinex","ETHUSD",1759345365301,0.002,4310.9,4310.8,30.96864299]
["bitfinex","ETHUSD",1759345366201,0.002,4310.9,4310.8,34.68053699]
["bitfinex","ETHUSD",1759345367227,0.002,4310.9,4310.8,35.67827699]
["bitfinex","ETHUSD",1759345368322,0.002,4310.9,4310.8,39.48353099]
["bitfinex","ETHUSD",1759345369002,0.002,4310.9,4310.8,36.86353099]
["bitfinex","ETHUSD",1759345369202,0.002,4310.9,4310.8,38.48353099]
["bitfinex","ETHUSD",1759345370206,0.002,4310.9,4310.8,40.00880999]
["bitfinex","ETHUSD",1759345371302,0.002,4310.9,4310.8,42.56111899]
["bitfinex","ETHUSD",1759345372135,0.002,4310.9,4310.8,42.11491899]
["bitfinex","ETHUSD",1759345372432,0.002,4310.9,4310.8,44.72855199]
["bitfinex","ETHUSD",1759345372738,0.002,4310.9,4310.8,45.17375199]
["bitfinex","ETHUSD",1759345373100,0.002,4310.9,4310.8,40.05534999]
["bitfinex","ETHUSD",1759345373305,0.002,4310.9,4310.8,40.03818899]
["bitfinex","ETHUSD",1759345373828,0.002,4310.9,4310.8,37.51874899]
["bitfinex","ETHUSD",1759345374211,0.002,4310.9,4310.8,37.96394899]
["bitfinex","ETHUSD",1759345374501,0.002,4310.9,4310.8,39.21911599]
["bitfinex","ETHUSD",1759345374706,0.002,4310.9,4310.8,38.77391599]
["bitfinex","ETHUSD",1759345375533,0.002,4310.9,4310.8,38.77049499]
["bitfinex","ETHUSD",1759345375734,0.002,4310.9,4310.8,38.03121599]
["bitfinex","ETHUSD",1759345376138,0.002,4310.9,4310.8,38.47641599]
["bitfinex","ETHUSD",1759345376442,0.002,4310.9,4310.8,40.19521599]
["bitfinex","ETHUSD",1759345377538,0.002,4310.9,4310.8,38.57395299]
["bitfinex","ETHUSD",1759345378038,0.002,4310.9,4310.8,38.12875299]
["bitfinex","ETHUSD",1759345378533,0.002,4310.9,4310.8,28.00839399]
["bitfinex","ETHUSD",1759345378739,0.002,4310.9,4310.8,32.87854799]
["bitfinex","ETHUSD",1759345378941,0.002,4310.9,4310.8,30.61572199]
["bitfinex","ETHUSD",1759345379645,0.002,4310.9,4310.8,30.65762799]
["bitfinex","ETHUSD",1759345380741,0.002,4310.9,4310.8,30.88960899]
["bitfinex","ETHUSD",1759345381035,0.002,4310.9,4310.8,30.66822199]
["bitfinex","ETHUSD",1759345381437,0.002,4310.9,4310.8,30.29768899]
["bitfinex","ETHUSD",1759345381814,0.4704,4310.9,4310.8,17.0286272]
["bitfinex","ETHUSD",1759345382012,0.4704,4310.9,4310.8,19.6876272]
["bitfinex","ETHUSD",1759345383639,0.4704,4310.9,4310.8,22.0876272]
["bitfinex","ETHUSD",1759345384752,0.4704,4310.9,4310.8,19.4286272]
["bitfinex","ETHUSD",1759345384956,0.4704,4310.9,4310.8,21.9716272]
["bitfinex","ETHUSD",1759345385242,0.4704,4310.9,4310.8,21.87875503]
["bitfinex","ETHUSD",1759345386220,0.4704,4310.9,4310.8,19.559]
["bitfinex","ETHUSD",1759345386452,0.4704,4310.9,4310.8,21.87875503]
["bitfinex","ETHUSD",1759345392041,0.002,4310.9,4310.8,21.87875503]
["bitfinex","ETHUSD",1759345392658,0.002,4310.9,4310.8,21.97164532]
["bitfinex","ETHUSD",1759345394326,0.002,4310.9,4310.8,24.62564532]
["bitfinex","ETHUSD",1759345397653,0.002,4310.9,4310.8,21.97164532]
["bitfinex","ETHUSD",1759345400461,0.4539,4310.9,4310.8,21.97164532]
["bitfinex","ETHUSD",1759345403769,0.002,4310.9,4310.8,21.97164532]
["bitfinex","ETHUSD",1759345406359,0.4539,4310.9,4310.8,21.97164532]
["bitfinex","ETHUSD",1759345408465,0.002,4310.9,4310.8,21.97164532]
["bitfinex","ETHUSD",1759345411777,0.002,4310.9,4310.8,19.31264532]
["bitfinex","ETHUSD",1759345411981,0.002,4310.9,4310.8,21.96864532]
["bitfinex","ETHUSD",1759345413281,0.002,4310.9,4310.8,19.31264532]
["bitfinex","ETHUSD",1759345413582,0.002,4310.9,4310.8,21.96864532]
["bitfinex","ETHUSD",1759345415045,0.002,4310.9,4310.8,28.49730361]
["bitfinex","ETHUSD",1759345415251,0.002,4310.9,4310.8,59.69210361]
["bitfinex","ETHUSD",1759345415451,0.002,4310.9,4310.8,45.29829861]
["bitfinex","ETHUSD",1759345415688,0.002,4310.9,4310.8,44.80432261]
["bitfinex","ETHUSD",1759345416053,0.002,4310.9,4310.8,43.18432261]
["bitfinex","ETHUSD",1759345416279,0.002,4310.9,4310.8,47.98432261]
["bitfinex","ETHUSD",1759345416778,0.002,4310.9,4310.8,35.86585461]
["bitfinex","ETHUSD",1759345417368,0.002,4310.9,4310.8,42.21112461]
["bitfinex","ETHUSD",1759345417883,0.002,4310.9,4310.8,39.55041761]
["bitfinex","ETHUSD",1759345420288,0.002,4310.9,4310.8,32.57655932]
["bitfinex","ETHUSD",1759345420499,0.002,4310.9,4310.8,20.06224532]
["bitfinex","ETHUSD",1759345420663,0.002,4310.9,4310.8,30.53991832]
["bitfinex","ETHUSD",1759345421488,0.002,4310.9,4310.8,26.72404632]
["bitfinex","ETHUSD",1759345421658,0.002,4310.9,4310.8,29.60575332]
["bitfinex","ETHUSD",1759345422354,0.002,4310.9,4310.8,29.38475332]
["bitfinex","ETHUSD",1759345423464,0.002,4310.9,4310.8,26.72404632]
["bitfinex","ETHUSD",1759345424179,0.002,4310.9,4310.8,33.25270461]
["bitfinex","ETHUSD",1759345424378,0.002,4310.9,4310.8,45.02598961]
["bitfinex","ETHUSD",1759345425276,0.002,4310.9,4310.8,45.02622361]
["bitfinex","ETHUSD",1759345426271,0.002,4310.9,4310.8,49.35903061]
["bitfinex","ETHUSD",1759345426467,0.002,4310.9,4310.8,34.20377661]
["bitfinex","ETHUSD",1759345426672,0.002,4310.9,4310.8,34.64567661]
["bitfinex","ETHUSD",1759345427405,0.002,4310.9,4310.8,51.59510461]
["bitfinex","ETHUSD",1759345427796,0.002,4310.9,4310.8,45.17510461]
["bitfinex","ETHUSD",1759345427993,0.002,4310.9,4310.8,44.95203561]
["bitfinex","ETHUSD",1759345428505,0.002,4310.9,4310.8,46.05360961]
["bitfinex","ETHUSD",1759345429377,0.002,4310.9,4310.8,48.27460961]
["bitfinex","ETHUSD",1759345431507,0.002,4310.9,4310.8,59.68880361]
["bitfinex","ETHUSD",1759345433326,0.002,4310.9,4310.8,58.73294261]
["bitfinex","ETHUSD",1759345433626,0.002,4311.1,4311.0,5.35324741]
["bitfinex","ETHUSD",1759345433832,0.002,4311.1,4311.0,30.47089541]
["bitfinex","ETHUSD",1759345434330,0.002,4311.1,4311.0,45.5056609]
["bitfinex","ETHUSD",1759345434502,0.002,4311.1,4311.0,53.0420129]
["bitfinex","ETHUSD",1759345435127,1e-08,4311.4,4311.1,3.0336]
["bitfinex","ETHUSD",1759345435431,1e-08,4311.4,4311.3,11.99774429]
["bitfinex","ETHUSD",1759345435599,1e-08,4311.4,4311.3,44.65174429]
["bitfinex","ETHUSD",1759345435804,1e-08,4311.4,4311.3,59.59364429]
["bitfinex","ETHUSD",1759345436213,1e-08,4311.4,4311.3,59.6864949]
["bitfinex","ETHUSD",1759345436413,1e-08,4311.4,4311.3,29.6864949]
["bitfinex","ETHUSD",1759345436733,1e-08,4311.4,4311.3,59.6864949]
["bitfinex","ETHUSD",1759345439954,1e-08,4311.6,4311.5,2.9529784]
["bitfinex","ETHUSD",1759345440152,1e-08,4311.6,4311.5,38.0069784]
["bitfinex","ETHUSD",1759345440339,1e-08,4311.6,4311.5,29.12905869]
["bitfinex","ETHUSD",1759345440541,1e-08,4311.6,4311.5,49.02448569]
["bitfinex","ETHUSD",1759345440750,1e-08,4311.6,4311.5,49.1173363]
["bitfinex","ETHUSD",1759345441531,1e-08,4311.6,4311.5,53.1701333]
["bitfinex","ETHUSD",1759345441846,1e-08,4311.6,4311.5,48.08647501]
["bitfinex","ETHUSD",1759345442051,1e-08,4311.6,4311.5,41.0448993]
["bitfinex","ETHUSD",1759345442448,1e-08,4311.6,4311.5,24.06788601]
["bitfinex","ETHUSD",1759345442743,0.44070001,4311.6,4311.5,25.12283601]
["bitfinex","ETHUSD",1759345443646,0.44070001,4311.6,4311.5,28.35838401]
["bitfinex","ETHUSD",1759345444140,0.44070001,4311.6,4311.5,27.31638401]
["bitfinex","ETHUSD",1759345444649,0.44070001,4311.6,4311.5,29.56239701]
["bitfinex","ETHUSD",1759345445717,0.44070001,4311.6,4311.5,36.58238001]
["bitfinex","ETHUSD",1759345446261,1e-08,4311.6,4311.5,36.58238001]
["bitfinex","ETHUSD",1759345446470,0.44070001,4311.6,4311.5,36.58238001]
["bitfinex","ETHUSD",1759345447658,0.44070001,4311.6,4311.5,36.59052401]
["bitfinex","ETHUSD",1759345448059,0.44070001,4311.6,4311.5,34.97052401]
["bitfinex","ETHUSD",1759345448429,0.44070001,4311.6,4311.5,31.88149401]
["bitfinex","ETHUSD",1759345448629,0.44070001,4311.6,4311.5,32.31049401]
["bitfinex","ETHUSD",1759345449761,0.44070001,4311.6,4311.5,35.65926501]
["bitfinex","ETHUSD",1759345449957,0.44070001,4311.6,4311.5,32.07723501]
["bitfinex","ETHUSD",1759345450163,0.44070001,4311.6,4311.5,32.07487801]
["bitfinex","ETHUSD",1759345451128,1e-08,4311.6,4311.5,34.27259201]
["bitfinex","ETHUSD",1759345451432,1e-08,4311.6,4311.5,34.37189501]
["bitfinex","ETHUSD",1759345451673,1e-08,4311.6,4311.5,52.59882901]
["bitfinex","ETHUSD",1759345453670,1e-08,4311.6,4311.5,22.59882901]
["bitfinex","ETHUSD",1759345453850,1e-08,4311.6,4311.5,52.59882901]
["bitfinex","ETHUSD",1759345455273,1e-08,4311.6,4311.5,53.03832901]
["bitfinex","ETHUSD",1759345455578,1e-08,4311.6,4311.5,53.15432901]
["bitfinex","ETHUSD",1759345456269,1e-08,4311.6,4311.5,52.71482901]
["bitfinex","ETHUSD",1759345456768,1e-08,4311.6,4311.5,40.88590501]
["bitfinex","ETHUSD",1759345457840,1e-08,4311.6,4311.5,42.72130201]
["bitfinex","ETHUSD",1759345458794,1e-08,4311.6,4311.5,40.27595601]
["bitfinex","ETHUSD",1759345459073,1e-08,4311.6,4311.5,36.78045301]
["bitfinex","ETHUSD",1759345459772,1e-08,4311.6,4311.5,40.75934201]
["bitfinex","ETHUSD",1759345459964,1e-08,4311.6,4311.5,43.41134201]
["bitfinex","ETHUSD",1759345460742,1e-08,4311.6,4311.5,22.71382901]
["bitfinex","ETHUSD",1759345460956,1e-08,4311.6,4311.5,47.27618901]
["bitfinex","ETHUSD",1759345462089,1e-08,4311.6,4311.5,56.90382901]
["bitfinex","ETHUSD",1759345464791,1e-08,4311.6,4311.5,53.86196401]
["bitfinex","ETHUSD",1759345465090,1e-08,4311.6,4311.5,56.90382901]
["bitfinex","ETHUSD",1759345465486,1e-08,4311.6,4311.5,57.34902901]
["bitfinex","ETHUSD",1759345466366,1e-08,4312.1,4312.0,2.95270946]
["bitfinex","ETHUSD",1759345466565,1e-08,4312.1,4312.0,45.24758562]
["bitfinex","ETHUSD",1759345466765,1e-08,4312.1,4312.0,43.88659853]
["bitfinex","ETHUSD",1759345466977,1e-08,4312.1,4312.0,60.83807958]
["bitfinex","ETHUSD",1759345467464,0.002,4312.6,4312.0,60.83807958]
["bitfinex","ETHUSD",1759345467465,0.002,4313.1,4313.0,2.95217175]
["bitfinex","ETHUSD",1759345467694,0.002,4313.1,4313.0,18.71709075]
["bitfinex","ETHUSD",1759345468201,0.4722,4313.1,4313.0,18.80992025]
["bitfinex","ETHUSD",1759345468494,0.4722,4313.1,4313.0,26.39761344]
["bitfinex","ETHUSD",1759345468693,0.4722,4313.1,4313.0,17.91726744]
["bitfinex","ETHUSD",1759345468868,0.4722,4313.1,4313.0,12.31290025]
["bitfinex","ETHUSD",1759345469494,0.4722,4313.1,4313.0,12.31517725]
["bitfinex","ETHUSD",1759345469999,0.4722,4313.1,4313.0,8.21200125]
["bitfinex","ETHUSD",1759345470773,0.4722,4313.1,4313.0,4.92740125]
["bitfinex","ETHUSD",1759345470975,0.4722,4313.1,4313.0,7.57840125]
["bitfinex","ETHUSD",1759345472888,0.4722,4313.1,4313.0,4.92740125]
["bitfinex","ETHUSD",1759345473097,0.4722,4313.1,4313.0,7.57740125]
["bitfinex","ETHUSD",1759345475403,0.4722,4313.1,4313.0,22.07740125]
["bitfinex","ETHUSD",1759345477819,0.4722,4313.1,4313.0,14.7088295]
["bitfinex","ETHUSD",1759345477981,0.4722,4313.1,4313.0,14.5928295]
["bitfinex","ETHUSD",1759345478381,0.4722,4313.1,4313.0,14.5]
["bitfinex","ETHUSD",1759345483213,0.4722,4313.1,4313.0,16.81857175]
["bitfinex","ETHUSD",1759345483920,0.4722,4313.1,4313.0,14.5]
["bitfinex","ETHUSD",1759345484097,0.4722,4313.1,4313.0,16.81857175]
["bitfinex","ETHUSD",1759345484297,0.4722,4313.1,4313.0,14.5]
["bitfinex","ETHUSD",1759345485625,0.4722,4313.1,4313.0,16.81857175]
["bitfinex","ETHUSD",1759345485999,0.4722,4313.1,4313.0,19.46757175]
["bitfinex","ETHUSD",1759345486612,0.4722,4313.1,4313.0,17.149]
["bitfinex","ETHUSD",1759345488118,0.4722,4313.1,4313.0,14.5]
["bitfinex","ETHUSD",1759345488624,0.4722,4313.1,4313.0,16.81857175]
["bitfinex","ETHUSD",1759345492924,0.002,4313.1,4313.0,16.81857175]
["bitfinex","ETHUSD",1759345493527,0.002,4313.1,4313.0,16.93457175]
["bitfinex","ETHUSD",1759345493721,0.002,4313.1,4313.0,17.05057175]
["bitfinex","ETHUSD",1759345493919,0.002,4313.1,4313.0,25.69133775]
["bitfinex","ETHUSD",1759345494122,0.002,4313.1,4313.0,28.24158775]
["bitfinex","ETHUSD",1759345494521,0.002,4313.1,4313.0,29.54156875]
["bitfinex","ETHUSD",1759345494940,0.002,4313.1,4313.0,29.54014975]
["bitfinex","ETHUSD",1759345495622,0.002,4313.1,4313.0,24.68053875]
["bitfinex","ETHUSD",1759345495990,0.002,4313.1,4313.0,27.11056775]
["bitfinex","ETHUSD",1759345496196,0.002,4313.1,4313.0,27.99564475]
["bitfinex","ETHUSD",1759345496538,0.002,4313.1,4313.0,28.09370182]
["bitfinex","ETHUSD",1759345496712,0.002,4313.1,4313.0,36.75477482]
["bitfinex","ETHUSD",1759345497037,0.002,4313.1,4313.0,36.84760496]
["bitfinex","ETHUSD",1759345497407,0.002,4313.1,4313.0,37.94032196]
["bitfinex","ETHUSD",1759345497612,0.002,4313.1,4313.0,37.39672196]
["bitfinex","ETHUSD",1759345497938,0.002,4313.1,4313.0,37.17572196]
["bitfinex","ETHUSD",1759345498141,0.002,4313.1,4313.0,37.39672196]
["bitfinex","ETHUSD",1759345498949,0.002,4313.1,4313.0,37.14588596]
["bitfinex","ETHUSD",1759345499159,0.002,4313.1,4313.0,39.79388596]
["bitfinex","ETHUSD",1759345499366,0.002,4313.1,4313.0,39.86081496]
["bitfinex","ETHUSD",1759345500056,0.002,4313.1,4313.0,39.85516896]
["bitfinex","ETHUSD",1759345500422,0.002,4313.1,4313.0,42.91433396]
["bitfinex","ETHUSD",1759345500741,0.002,4313.1,4313.0,44.34914696]
["bitfinex","ETHUSD",1759345500951,0.002,4313.1,4313.0,44.37661096]
["bitfinex","ETHUSD",1759345501614,0.002,4313.1,4313.0,43.93141096]
["bitfinex","ETHUSD",1759345501815,0.002,4313.1,4313.0,44.37661096]
["bitfinex","ETHUSD",1759345502025,0.002,4313.1,4313.0,60.83453196]
["bitfinex","ETHUSD",1759345503043,0.002,4313.1,4313.0,51.91775596]
["bitfinex","ETHUSD",1759345503247,0.002,4313.1,4313.0,50.91660096]
["bitfinex","ETHUSD",1759345503633,0.002,4313.1,4313.0,49.67361596]
["bitfinex","ETHUSD",1759345504118,0.002,4313.1,4313.0,49.90768196]
["bitfinex","ETHUSD",1759345504620,0.002,4313.1,4313.0,48.56296096]
["bitfinex","ETHUSD",1759345504820,0.002,4313.1,4313.0,48.17417096]
["bitfinex","ETHUSD",1759345505228,0.002,4313.1,4313.0,49.53029296]
["bitfinex","ETHUSD",1759345505818,0.002,4313.1,4313.0,48.54067796]
["bitfinex","ETHUSD",1759345506025,0.002,4313.1,4313.0,48.31967796]
["bitfinex","ETHUSD",1759345506227,0.002,4313.1,4313.0,45.26730496]
["bitfinex","ETHUSD",1759345506427,0.002,4313.1,4313.0,44.21396996]
["bitfinex","ETHUSD",1759345507130,0.002,4313.1,4313.0,45.49897296]
["bitfinex","ETHUSD",1759345507458,0.002,4313.1,4313.0,33.46763896]
["bitfinex","ETHUSD",1759345508132,0.002,4313.1,4313.0,38.52422296]
["bitfinex","ETHUSD",1759345508452,0.002,4313.1,4313.0,34.48795283]
["bitfinex","ETHUSD",1759345508654,0.002,4313.1,4313.0,33.49924483]
["bitfinex","ETHUSD",1759345508846,0.002,4313.1,4313.0,32.65343183]
["bitfinex","ETHUSD",1759345509156,0.002,4313.1,4313.0,39.56939383]
["bitfinex","ETHUSD",1759345509461,0.002,4313.1,4313.0,33.67814383]
["bitfinex","ETHUSD",1759345509658,0.002,4313.1,4313.0,32.40081883]
["bitfinex","ETHUSD",1759345510042,0.002,4313.1,4313.0,29.22845783]
["bitfinex","ETHUSD",1759345510246,0.002,4313.1,4313.0,33.92703983]
["bitfinex","ETHUSD",1759345510750,0.002,4313.1,4313.0,32.89503983]
["bitfinex","ETHUSD",1759345511161,0.002,4313.1,4313.0,30.24803983]
["bitfinex","ETHUSD",1759345511374,0.4676,4313.1,4313.0,32.20284483]
["bitfinex","ETHUSD",1759345511662,0.4676,4313.1,4313.0,32.10416183]
["bitfinex","ETHUSD",1759345511846,0.002,4313.1,4313.0,31.97605683]
["bitfinex","ETHUSD",1759345512059,0.449,4313.1,4313.0,31.97605683]
["bitfinex","ETHUSD",1759345512234,0.449,4313.1,4313.0,31.36961783]
["bitfinex","ETHUSD",1759345512435,0.449,4313.1,4313.0,34.51733383]
["bitfinex","ETHUSD",1759345512646,0.449,4313.1,4313.0,33.95668783]
["bitfinex","ETHUSD",1759345512856,0.449,4313.1,4313.0,31.30968783]
["bitfinex","ETHUSD",1759345513034,0.449,4313.1,4313.0,33.72933383]
["bitfinex","ETHUSD",1759345513231,0.449,4313.1,4313.0,19.42740189]
["bitfinex","ETHUSD",1759345513436,0.449,4313.1,4313.0,21.98157175]
["bitfinex","ETHUSD",1759345515166,0.449,4313.1,4312.7,0.449]
["bitfinex","ETHUSD",1759345515336,0.449,4313.1,4312.9,2.31860559]
["bitfinex","ETHUSD",1759345515533,0.447,4313.0,4312.9,2.31860559]
["bitfinex","ETHUSD",1759345515738,0.447,4313.0,4312.7,16.81871625]
["bitfinex","ETHUSD",1759345515949,0.447,4312.9,4312.7,16.81871625]
["bitfinex","ETHUSD",1759345516173,0.447,4312.8,4312.7,19.21871625]
["bitfinex","ETHUSD",1759345517538,0.447,4312.8,4312.7,21.86571625]
["bitfinex","ETHUSD",1759345518967,0.447,4312.8,4312.7,7.36571625]
["bitfinex","ETHUSD",1759345519461,0.447,4312.8,4312.7,21.86471625]
["bitfinex","ETHUSD",1759345524798,0.002,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1759345525144,0.118,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1759345525547,0.5754,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1759345527980,0.5754,4313.1,4312.9,2.646]
["bitfinex","ETHUSD",1759345527981,0.5754,4313.1,4312.9,4.96460535]
["bitfinex","ETHUSD",1759345528182,0.118,4313.1,4313.0,16.81857175]
["bitfinex","ETHUSD",1759345528562,0.118,4313.1,4313.0,14.5]
["bitfinex","ETHUSD",1759345528763,0.5754,4313.1,4313.0,14.5]
["bitfinex","ETHUSD",1759345529363,0.5754,4313.1,4313.0,16.81857175]
["bitfinex","ETHUSD",1759345536198,0.5754,4313.1,4313.0,14.5]
["bitfinex","ETHUSD",1759345537092,0.5754,4313.1,4313.0,16.81857175]
["bitfinex","ETHUSD",1759345537775,0.5754,4313.1,4313.0,14.5]
["bitfinex","ETHUSD",1759345538802,0.5754,4313.1,4313.0,16.81857175]
["bitfinex","ETHUSD",1759345539825,0.118,4313.1,4313.0,16.81857175]
["bitfinex","ETHUSD",1759345540667,0.118,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1759345540997,0.002,4313.1,4313.0,4.98675746]
["bitfinex","ETHUSD",1759345541198,0.002,4313.1,4313.0,22.94237175]
["bitfinex","ETHUSD",1759345541402,0.002,4313.1,4313.0,30.63760175]
["bitfinex","ETHUSD",1759345543373,0.002,4313.1,4313.0,30.75560175]
["bitfinex","ETHUSD",1759345546282,0.002,4313.1,4313.0,30.31040175]
["bitfinex","ETHUSD",1759345546484,0.002,4313.1,4313.0,36.83085769]
["bitfinex","ETHUSD",1759345547009,0.002,4313.1,4313.0,37.27605769]
["bitfinex","ETHUSD",1759345549403,0.002,4313.1,4313.0,36.83085769]
["bitfinex","ETHUSD",1759345550177,0.002,4313.1,4313.0,26.22518175]
["bitfinex","ETHUSD",1759345550381,0.002,4313.1,4313.0,25.14214275]
["bitfinex","ETHUSD",1759345551388,0.002,4313.1,4313.0,29.90355075]
["bitfinex","ETHUSD",1759345552498,0.002,4313.1,4313.0,29.20498775]
["bitfinex","ETHUSD",1759345552720,0.002,4313.1,4313.0,25.06507575]
["bitfinex","ETHUSD",1759345553699,0.002,4313.1,4313.0,25.20695675]
["bitfinex","ETHUSD",1759345554309,0.002,4313.1,4313.0,24.93520975]
["bitfinex","ETHUSD",1759345554508,0.002,4313.1,4313.0,25.39853175]
["bitfinex","ETHUSD",1759345555695,0.002,4313.1,4313.0,25.61353175]
["bitfinex","ETHUSD",1759345556621,0.002,4313.1,4313.0,28.16980875]
["bitfinex","ETHUSD",1759345556790,0.002,4313.1,4313.0,28.39030875]
["bitfinex","ETHUSD",1759345558327,0.002,4313.1,4313.0,25.83103175]
["bitfinex","ETHUSD",1759345558622,0.002,4313.1,4313.0,22.92867175]
["bitfinex","ETHUSD",1759345558791,0.002,4313.1,4313.0,25.83103175]
["bitfinex","ETHUSD",1759345559723,0.002,4313.1,4313.0,25.83082475]
["bitfinex","ETHUSD",1759345560321,0.002,4313.1,4313.0,26.27602475]
["bitfinex","ETHUSD",1759345560497,0.002,4313.1,4313.0,26.39202475]
["bitfinex","ETHUSD",1759345560694,0.002,4313.1,4313.0,44.54205275]
["bitfinex","ETHUSD",1759345561100,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1759345561300,0.002,4313.5,4313.4,18.02545218]
["bitfinex","ETHUSD",1759345561498,1e-08,4313.6,4313.5,2.951903]
["bitfinex","ETHUSD",1759345561821,1e-08,4313.6,4313.5,50.54494019]
["bitfinex","ETHUSD",1759345562025,1e-08,4313.6,4313.5,49.98118319]
["bitfinex","ETHUSD",1759345562428,1e-08,4313.6,4313.5,50.07399072]
["bitfinex","ETHUSD",1759345562829,1e-08,4313.6,4313.5,50.63774772]
["bitfinex","ETHUSD",1759345563200,1e-08,4313.6,4313.5,46.19925472]
["bitfinex","ETHUSD",1759345563404,1e-08,4313.6,4313.5,43.45096253]
["bitfinex","ETHUSD",1759345563811,1e-08,4313.6,4313.5,48.16427253]
["bitfinex","ETHUSD",1759345564521,1e-08,4313.6,4313.5,46.04193553]
["bitfinex","ETHUSD",1759345564717,1e-08,4313.6,4313.5,48.68493553]
["bitfinex","ETHUSD",1759345564912,1e-08,4313.6,4313.5,46.98105353]
["bitfinex","ETHUSD",1759345565827,1e-08,4313.6,4313.5,23.03291053]
["bitfinex","ETHUSD",1759345566023,1e-08,4313.6,4313.5,47.94168153]
["bitfinex","ETHUSD",1759345566221,1e-08,4313.6,4313.5,47.69320653]
["bitfinex","ETHUSD",1759345566537,1e-08,4313.6,4313.5,45.64065653]
["bitfinex","ETHUSD",1759345566909,1e-08,4313.6,4313.5,49.63084553]
["bitfinex","ETHUSD",1759345567432,1e-08,4313.6,4313.5,48.42366453]
["bitfinex","ETHUSD",1759345567733,1e-08,4313.6,4313.5,43.62366453]
["bitfinex","ETHUSD",1759345568034,1e-08,4313.6,4313.5,41.86252353]
["bitfinex","ETHUSD",1759345568332,1e-08,4313.6,4313.5,49.53257255]
["bitfinex","ETHUSD",1759345569230,1e-08,4313.6,4313.5,53.79227155]
["bitfinex","ETHUSD",1759345570199,1e-08,4313.6,4313.5,57.16814855]
["bitfinex","ETHUSD",1759345570910,1e-08,4313.6,4313.5,50.68814855]
["bitfinex","ETHUSD",1759345571937,1e-08,4313.6,4313.5,50.24294855]
["bitfinex","ETHUSD",1759345572232,1e-08,4313.6,4313.5,50.68204855]
["bitfinex","ETHUSD",1759345572401,1e-08,4313.6,4313.5,50.68076655]
["bitfinex","ETHUSD",1759345573438,1e-08,4313.6,4313.5,50.24166655]
["bitfinex","ETHUSD",1759345574735,1e-08,4313.6,4313.5,49.24166655]
["bitfinex","ETHUSD",1759345575036,1e-08,4313.6,4313.5,45.32111955]
["bitfinex","ETHUSD",1759345575425,1e-08,4313.6,4313.5,48.89495255]
["bitfinex","ETHUSD",1759345576719,1e-08,4313.6,4313.5,48.89595255]
["bitfinex","ETHUSD",1759345577742,1e-08,4313.6,4313.5,53.08595255]
["bitfinex","ETHUSD",1759345579413,1e-08,4313.6,4313.5,50.46711655]
["bitfinex","ETHUSD",1759345580544,1e-08,4313.6,4313.5,54.41208255]
["bitfinex","ETHUSD",1759345581342,1e-08,4313.6,4313.5,52.79208255]
["bitfinex","ETHUSD",1759345582643,1e-08,4313.6,4313.5,52.69714555]
["bitfinex","ETHUSD",1759345583531,1e-08,4313.6,4313.5,48.50714555]
["bitfinex","ETHUSD",1759345583714,1e-08,4313.6,4313.5,46.75713855]
["bitfinex","ETHUSD",1759345584330,1e-08,4313.6,4313.5,46.46642655]
["bitfinex","ETHUSD",1759345584645,1e-08,4313.6,4313.5,47.14745555]
["bitfinex","ETHUSD",1759345585648,1e-08,4313.6,4313.5,30.25875955]
["bitfinex","ETHUSD",1759345585863,1e-08,4313.6,4313.5,46.62739155]
["bitfinex","ETHUSD",1759345586029,1e-08,4313.6,4313.5,44.62739155]
["bitfinex","ETHUSD",1759345586354,1e-08,4313.6,4313.5,43.84570455]
["bitfinex","ETHUSD",1759345586859,1e-08,4313.6,4313.5,44.03685055]
["bitfinex","ETHUSD",1759345587152,1e-08,4313.6,4313.5,42.02355755]
["bitfinex","ETHUSD",1759345587322,1e-08,4313.6,4313.5,41.45355755]
["bitfinex","ETHUSD",1759345587757,1e-08,4313.6,4313.5,43.16032455]
["bitfinex","ETHUSD",1759345588761,1e-08,4313.6,4313.5,43.81347055]
["bitfinex","ETHUSD",1759345591348,1e-08,4313.6,4313.5,45.47578821]
["bitfinex","ETHUSD",1759345591753,1e-08,4313.6,4313.5,31.92107721]
["bitfinex","ETHUSD",1759345591938,1e-08,4313.6,4313.5,45.47578821]
["bitfinex","ETHUSD",1759345592739,1e-08,4313.6,4313.5,31.92107721]
["bitfinex","ETHUSD",1759345593061,1e-08,4313.6,4313.5,45.67263021]
["bitfinex","ETHUSD",1759345593454,0.41867785,4314.0,4313.9,2.95168804]
["bitfinex","ETHUSD",1759345593651,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1759345593871,0.002,4314.1,4314.0,15.9743723]
["bitfinex","ETHUSD",1759345594365,0.002,4314.1,4314.0,30.56717983]
["bitfinex","ETHUSD",1759345595673,0.4708,4314.1,4314.0,30.56717983]
["bitfinex","ETHUSD",1759345595968,0.4708,4314.1,4314.0,21.95184183]
["bitfinex","ETHUSD",1759345596154,0.4708,4314.1,4314.0,30.56339183]
["bitfinex","ETHUSD",1759345597039,0.4708,4314.1,4314.0,32.80954983]
["bitfinex","ETHUSD",1759345597242,0.4708,4314.1,4314.0,31.18954983]
["bitfinex","ETHUSD",1759345597641,0.4708,4314.1,4314.0,31.00376583]
["bitfinex","ETHUSD",1759345597841,0.4708,4314.1,4314.0,31.18954983]
["bitfinex","ETHUSD",1759345598769,0.4708,4314.1,4314.0,21.95184183]
["bitfinex","ETHUSD",1759345598938,0.4708,4314.1,4314.0,31.18954983]
["bitfinex","ETHUSD",1759345599744,0.4708,4314.1,4314.0,31.20177783]
["bitfinex","ETHUSD",1759345600863,0.4708,4314.1,4314.0,31.20113483]
["bitfinex","ETHUSD",1759345601875,0.4708,4314.1,4314.0,31.01394883]
["bitfinex","ETHUSD",1759345602675,0.002,4314.1,4314.0,31.01394883]
["bitfinex","ETHUSD",1759345602883,0.4711,4314.1,4314.0,32.81973283]
["bitfinex","ETHUSD",1759345603648,0.4711,4314.1,4314.0,31.19973283]
["bitfinex","ETHUSD",1759345604679,0.4711,4314.1,4314.0,31.01394883]
["bitfinex","ETHUSD",1759345605084,0.002,4314.1,4314.0,38.64519183]
["bitfinex","ETHUSD",1759345606084,0.002,4314.1,4314.0,51.32966283]
["bitfinex","ETHUSD",1759345607187,0.002,4314.1,4314.0,45.22075683]
["bitfinex","ETHUSD",1759345607421,0.4711,4314.1,4314.0,45.22075683]
["bitfinex","ETHUSD",1759345608091,0.4711,4314.1,4314.0,45.28134383]
["bitfinex","ETHUSD",1759345609160,0.4711,4314.1,4314.0,45.40464183]
["bitfinex","ETHUSD",1759345610086,0.4711,4314.1,4314.0,21.95184183]
["bitfinex","ETHUSD",1759345610388,0.002,4314.1,4314.0,45.40764183]
["bitfinex","ETHUSD",1759345611210,0.002,4314.1,4314.0,48.26720083]
["bitfinex","ETHUSD",1759345611896,0.002,4314.1,4314.0,48.26820083]
["bitfinex","ETHUSD",1759345612205,0.002,4314.1,4314.0,49.26143583]
["bitfinex","ETHUSD",1759345612510,0.002,4314.1,4314.0,48.26143583]
["bitfinex","ETHUSD",1759345613324,0.002,4314.1,4314.0,48.25843583]
["bitfinex","ETHUSD",1759345613815,0.002,4314.1,4314.0,31.34943583]
["bitfinex","ETHUSD",1759345614018,0.4711,4314.1,4314.0,26.306594]
["bitfinex","ETHUSD",1759345614306,0.4711,4314.1,4313.5,0.001]
["bitfinex","ETHUSD",1759345614613,0.4711,4314.1,4313.6,2.31823503]
["bitfinex","ETHUSD",1759345614812,0.4711,4314.1,4313.5,2.3192884]
["bitfinex","ETHUSD",1759345614813,0.4691,4314.0,4313.5,2.3192884]
["bitfinex","ETHUSD",1759345615116,0.4691,4313.9,4313.6,2.31824608]
["bitfinex","ETHUSD",1759345615301,0.4691,4313.8,4313.6,2.31824608]
["bitfinex","ETHUSD",1759345615495,0.4691,4313.7,4313.6,2.31824608]
["bitfinex","ETHUSD",1759345615700,0.4691,4313.7,4313.5,2.31929443]
["bitfinex","ETHUSD",1759345615902,0.13731,4313.9,4313.5,2.31929443]
["bitfinex","ETHUSD",1759345616211,0.4691,4313.6,4313.5,2.31929443]
["bitfinex","ETHUSD",1759345619911,0.4691,4313.6,4313.5,16.81929443]
["bitfinex","ETHUSD",1759345621006,0.4691,4313.6,4313.5,14.501]
["bitfinex","ETHUSD",1759345621203,0.4691,4313.6,4313.5,16.819303]
["bitfinex","ETHUSD",1759345624315,0.4691,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1759345624822,0.4691,4313.6,4313.5,2.319303]
["bitfinex","ETHUSD",1759345625209,0.116,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1759345626013,0.5851,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1759345634460,0.116,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1759345636329,0.116,4313.8,4313.7,2.31819455]
["bitfinex","ETHUSD",1759345637558,0.902,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1759345637849,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1759345638027,0.002,4314.1,4314.0,16.8180343]
["bitfinex","ETHUSD",1759345638439,0.002,4314.1,4314.0,30.1469573]
["bitfinex","ETHUSD",1759345638630,0.002,4314.1,4314.0,28.1711493]
["bitfinex","ETHUSD",1759345638959,0.002,4314.1,4314.0,25.5733493]
["bitfinex","ETHUSD",1759345639326,0.002,4314.1,4314.0,45.4564263]
["bitfinex","ETHUSD",1759345639525,0.002,4314.1,4314.0,45.0062103]
["bitfinex","ETHUSD",1759345640462,1e-08,4314.2,4314.1,35.35158057]
["bitfinex","ETHUSD",1759345640641,1e-08,4314.2,4314.1,44.94693097]
["bitfinex","ETHUSD",1759345640955,1e-08,4314.2,4314.1,45.03972515]
["bitfinex","ETHUSD",1759345641260,1e-08,4314.2,4314.1,59.53972515]
["bitfinex","ETHUSD",1759345641446,1e-08,4314.2,4314.1,54.47287715]
["bitfinex","ETHUSD",1759345641649,1e-08,4314.6,4314.5,2.95136567]
["bitfinex","ETHUSD",1759345641955,1e-08,4314.6,4314.5,42.13379372]
["bitfinex","ETHUSD",1759345642154,1e-08,4314.6,4314.5,42.11061607]
["bitfinex","ETHUSD",1759345642463,1e-08,4314.6,4314.5,57.04671607]
["bitfinex","ETHUSD",1759345642757,1e-08,4314.6,4314.5,59.44671607]
["bitfinex","ETHUSD",1759345643261,1e-08,4314.6,4314.5,59.53950401]
["bitfinex","ETHUSD",1759345644146,0.4471,4316.2,4316.0,2.31691977]
["bitfinex","ETHUSD",1759345644356,0.4471,4316.2,4315.9,2.637]
["bitfinex","ETHUSD",1759345644556,0.4471,4316.1,4316.0,2.31691059]
["bitfinex","ETHUSD",1759345644729,0.4471,4316.1,4316.0,14.5]
["bitfinex","ETHUSD",1759345644931,0.4471,4316.1,4316.0,16.81696014]
["bitfinex","ETHUSD",1759345645131,0.4471,4316.1,4316.0,14.5]
["bitfinex","ETHUSD",1759345646362,0.4491,4316.1,4316.0,14.5]
["bitfinex","ETHUSD",1759345648757,0.002,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1759345649053,0.002,4316.1,4316.0,4.97712974]
["bitfinex","ETHUSD",1759345649253,0.002,4316.1,4316.0,4.95396014]
["bitfinex","ETHUSD",1759345651674,0.002,4316.1,4316.0,19.45396014]
["bitfinex","ETHUSD",1759345653277,0.002,4316.1,4316.0,16.81696014]
["bitfinex","ETHUSD",1759345653445,0.4491,4316.1,4316.0,19.45396014]
["bitfinex","ETHUSD",1759345654279,0.4491,4316.1,4316.0,14.5]
["bitfinex","ETHUSD",1759345654477,0.4491,4316.1,4316.0,16.81696014]
["bitfinex","ETHUSD",1759345656874,0.002,4316.1,4316.0,16.81696014]
["bitfinex","ETHUSD",1759345658274,0.002,4316.1,4316.0,14.5]
["bitfinex","ETHUSD",1759345658573,0.4491,4316.1,4316.0,14.5]
["bitfinex","ETHUSD",1759345658976,0.4491,4316.1,4316.0,19.28286923]
["bitfinex","ETHUSD",1759345661159,0.4491,4316.1,4316.0,16.96590909]
["bitfinex","ETHUSD",1759345661954,0.4491,4316.1,4316.0,19.28286923]
["bitfinex","ETHUSD",1759345662362,0.4491,4316.1,4316.0,16.96590909]
["bitfinex","ETHUSD",1759345662559,0.4491,4316.1,4316.0,19.28286923]
["bitfinex","ETHUSD",1759345662759,0.002,4316.1,4316.0,19.28286923]
["bitfinex","ETHUSD",1759345663285,0.002,4316.1,4316.0,16.96590909]
["bitfinex","ETHUSD",1759345663687,0.002,4316.1,4316.0,19.28286923]
["bitfinex","ETHUSD",1759345665688,0.4585,4316.1,4316.0,16.96590909]
["bitfinex","ETHUSD",1759345665965,0.002,4316.1,4316.0,16.96590909]
["bitfinex","ETHUSD",1759345666165,2.02242504,4316.1,4316.0,2.46590909]
["bitfinex","ETHUSD",1759345667071,4.3393315,4316.1,4316.0,2.46590909]
["bitfinex","ETHUSD",1759345667279,10.8605819,4316.1,4316.0,2.46590909]
["bitfinex","ETHUSD",1759345668181,8.54367544,4316.1,4316.0,2.46590909]
["bitfinex","ETHUSD",1759345668718,10.8605819,4316.1,4316.0,2.46590909]
["bitfinex","ETHUSD",1759345669604,1.56592504,4316.1,4316.0,2.46590909]
["bitfinex","ETHUSD",1759345670188,4.3393315,4316.1,4316.0,2.46590909]
["bitfinex","ETHUSD",1759345670505,2.02242504,4316.1,4316.0,2.46590909]
["bitfinex","ETHUSD",1759345670705,1.018,4316.1,4316.0,2.46590909]
["bitfinex","ETHUSD",1759345671494,1.4745,4316.1,4316.0,2.46590909]
["bitfinex","ETHUSD",1759345672406,3.79140646,4316.1,4316.0,2.46590909]
["bitfinex","ETHUSD",1759345675903,1.4745,4316.1,4316.0,2.46590909]
["bitfinex","ETHUSD",1759345676896,1.018,4316.1,4316.0,2.46590909]
["bitfinex","ETHUSD",1759345677091,0.002,4316.1,4316.0,2.46590909]
["bitfinex","ETHUSD",1759345680424,0.002,4316.1,4316.0,5.23286923]
["bitfinex","ETHUSD",1759345680930,0.002,4316.1,4316.0,5.53286923]
["bitfinex","ETHUSD",1759345681227,0.002,4316.1,4316.0,20.03286923]
["bitfinex","ETHUSD",1759345682395,0.002,4316.1,4316.0,22.66786923]
["bitfinex","ETHUSD",1759345684213,0.002,4316.1,4316.0,8.16786923]
["bitfinex","ETHUSD",1759345684424,0.002,4316.1,4316.0,5.53286923]
["bitfinex","ETHUSD",1759345684613,0.002,4316.1,4316.0,22.66786923]
["bitfinex","ETHUSD",1759345685415,0.002,4316.1,4316.0,29.18911963]
["bitfinex","ETHUSD",1759345685617,0.002,4316.1,4316.0,29.82271963]
["bitfinex","ETHUSD",1759345685865,0.002,4316.1,4316.0,47.45988503]
["bitfinex","ETHUSD",1759345686143,0.002,4316.1,4316.0,38.43425111]
["bitfinex","ETHUSD",1759345686376,0.002,4316.1,4316.0,36.00369511]
["bitfinex","ETHUSD",1759345686508,0.002,4316.1,4316.0,35.58628711]
["bitfinex","ETHUSD",1759345686847,0.002,4316.1,4316.0,23.15923371]
["bitfinex","ETHUSD",1759345687035,0.002,4316.1,4316.0,35.05176811]
["bitfinex","ETHUSD",1759345687231,0.002,4316.1,4316.0,35.21081611]
["bitfinex","ETHUSD",1759345687434,0.002,4316.1,4316.0,35.11805163]
["bitfinex","ETHUSD",1759345688447,0.002,4316.1,4316.0,23.18246923]
["bitfinex","ETHUSD",1759345688648,0.002,4316.1,4316.0,29.00439223]
["bitfinex","ETHUSD",1759345691639,0.002,4316.1,4316.0,51.50711032]
["bitfinex","ETHUSD",1759345692051,0.002,4316.1,4316.0,43.86799569]
["bitfinex","ETHUSD",1759345692255,0.002,4316.1,4316.0,41.46411223]
["bitfinex","ETHUSD",1759345692654,0.002,4316.1,4316.0,43.16125323]
["bitfinex","ETHUSD",1759345693154,0.002,4316.1,4316.0,42.12630123]
["bitfinex","ETHUSD",1759345693466,0.002,4316.1,4316.0,39.14719923]
["bitfinex","ETHUSD",1759345693780,0.002,4316.1,4316.0,25.31885323]
["bitfinex","ETHUSD",1759345694082,0.002,4316.1,4316.0,28.38915323]
["bitfinex","ETHUSD",1759345694754,0.002,4316.1,4316.0,31.17217223]
["bitfinex","ETHUSD",1759345695588,0.002,4316.1,4316.0,22.73246923]
["bitfinex","ETHUSD",1759345695766,0.002,4316.1,4316.0,25.37046923]
["bitfinex","ETHUSD",1759345695942,0.002,4316.1,4316.0,28.38221923]
["bitfinex","ETHUSD",1759345696143,0.002,4316.1,4316.0,25.25446923]
["bitfinex","ETHUSD",1759345696680,0.002,4316.1,4316.0,5.08286923]
["bitfinex","ETHUSD",1759345696845,0.4485,4316.1,4316.0,2.76590909]
["bitfinex","ETHUSD",1759345697043,0.4485,4316.1,4316.0,5.08286923]
["bitfinex","ETHUSD",1759345699744,0.4485,4316.1,4316.0,2.76590909]
["bitfinex","ETHUSD",1759345700887,0.002,4316.1,4316.0,5.08286923]
["bitfinex","ETHUSD",1759345701254,0.4507,4316.1,4316.0,2.76590909]
["bitfinex","ETHUSD",1759345701660,0.118,4316.1,4316.0,5.08286923]
["bitfinex","ETHUSD",1759345703370,0.118,4316.1,4316.0,19.58286923]
["bitfinex","ETHUSD",1759345705285,0.118,4316.1,4316.0,17.26590909]
["bitfinex","ETHUSD",1759345705490,0.118,4316.1,4316.0,19.58286923]
["bitfinex","ETHUSD",1759345706788,0.5667,4316.1,4316.0,17.26590909]
["bitfinex","ETHUSD",1759345710491,0.118,4316.1,4316.0,19.58286923]
["bitfinex","ETHUSD",1759345710995,0.118,4316.1,4316.0,17.26590909]
["bitfinex","ETHUSD",1759345711495,0.5667,4316.1,4316.0,17.26590909]
["bitfinex","ETHUSD",1759345713004,0.5667,4316.1,4316.0,2.76590909]
["bitfinex","ETHUSD",1759345714078,0.118,4316.1,4316.0,5.08286923]
["bitfinex","ETHUSD",1759345714473,0.118,4316.1,4316.0,2.76590909]
["bitfinex","ETHUSD",1759345716004,0.5667,4316.1,4316.0,2.76590909]
["bitfinex","ETHUSD",1759345716905,0.118,4316.1,4316.0,2.76590909]
["bitfinex","ETHUSD",1759345718313,0.5667,4316.1,4316.0,2.76590909]
["bitfinex","ETHUSD",1759345720109,0.118,4316.1,4316.0,2.76590909]
["bitfinex","ETHUSD",1759345721317,0.118,4316.1,4316.0,5.08286923]
["bitfinex","ETHUSD",1759345729345,0.118,4316.1,4316.0,2.76590909]
["bitfinex","ETHUSD",1759345729539,0.118,4316.1,4316.0,5.55136923]
["bitfinex","ETHUSD",1759345732719,0.118,4316.1,4316.0,5.08286923]
["bitfinex","ETHUSD",1759345733318,0.118,4316.1,4316.0,5.55136923]
["bitfinex","ETHUSD",1759345733514,0.118,4316.1,4316.0,2.76590909]
["bitfinex","ETHUSD",1759345733819,0.5815,4316.1,4316.0,2.76590909]
["bitfinex","ETHUSD",1759345734226,0.118,4316.1,4316.0,5.08286923]
["bitfinex","ETHUSD",1759345735430,0.118,4316.1,4316.0,2.76590909]
["bitfinex","ETHUSD",1759345735928,0.118,4316.1,4316.0,5.08286923]
["bitfinex","ETHUSD",1759345737461,0.118,4316.1,4316.0,2.76590909]
["bitfinex","ETHUSD",1759345739067,0.118,4316.1,4316.0,17.26590909]
["bitfinex","ETHUSD",1759345741462,0.118,4316.1,4316.0,2.76590909]
["bitfinex","ETHUSD",1759345751785,0.118,4316.1,4316.0,5.08286923]
["bitfinex","ETHUSD",1759345752394,0.118,4316.1,4316.0,5.52706923]
["bitfinex","ETHUSD",1759345754566,0.118,4316.1,4316.0,20.02706923]
["bitfinex","ETHUSD",1759345755379,0.118,4316.1,4316.0,19.58286923]
["bitfinex","ETHUSD",1759345755584,0.118,4316.1,4316.0,20.02706923]
["bitfinex","ETHUSD",1759345760280,0.118,4316.1,4316.0,19.58286923]
["bitfinex","ETHUSD",1759345762904,0.002,4316.1,4316.0,26.54146028]
["bitfinex","ETHUSD",1759345763474,0.002,4316.1,4316.0,49.30613128]
["bitfinex","ETHUSD",1759345764494,0.002,4316.1,4316.0,41.35346128]
["bitfinex","ETHUSD",1759345764671,0.002,4316.1,4316.0,37.82207228]
["bitfinex","ETHUSD",1759345764877,0.002,4316.1,4316.0,37.914843]
["bitfinex","ETHUSD",1759345765518,0.002,4316.1,4316.0,66.18222205]
["bitfinex","ETHUSD",1759345765718,0.002,4316.1,4316.0,49.30753005]
["bitfinex","ETHUSD",1759345766577,0.002,4316.1,4316.0,33.173229]
["bitfinex","ETHUSD",1759345766781,0.002,4316.1,4316.0,34.753647]
["bitfinex","ETHUSD",1759345768216,0.002,4316.1,4316.0,37.387647]
["bitfinex","ETHUSD",1759345772478,0.002,4316.1,4316.0,68.10405905]
["bitfinex","ETHUSD",1759345772814,0.002,4316.1,4316.0,64.98921905]
["bitfinex","ETHUSD",1759345773116,0.002,4316.1,4316.0,64.36251905]
["bitfinex","ETHUSD",1759345773520,0.002,4316.1,4316.0,64.36901105]
["bitfinex","ETHUSD",1759345774087,0.002,4316.1,4316.0,62.61251205]
["bitfinex","ETHUSD",1759345774614,0.002,4316.1,4316.0,63.23508305]
["bitfinex","ETHUSD",1759345775203,0.002,4316.1,4316.0,37.188136]
["bitfinex","ETHUSD",1759345775398,0.002,4316.1,4316.0,42.62108205]
["bitfinex","ETHUSD",1759345775598,0.002,4316.1,4316.0,44.37398905]
["bitfinex","ETHUSD",1759345776216,0.002,4316.1,4316.0,33.737965]
["bitfinex","ETHUSD",1759345776420,0.002,4316.1,4316.0,36.371965]
["bitfinex","ETHUSD",1759345776617,0.002,4316.1,4316.0,43.356648]
["bitfinex","ETHUSD",1759345777211,0.002,4316.1,4316.0,38.201685]
["bitfinex","ETHUSD",1759345777415,0.002,4316.1,4316.0,37.644507]
["bitfinex","ETHUSD",1759345777613,0.002,4316.1,4316.0,57.373014]
["bitfinex","ETHUSD",1759345777894,0.002,4316.1,4316.0,40.45271]
["bitfinex","ETHUSD",1759345778318,0.002,4316.1,4316.0,46.96710105]
["bitfinex","ETHUSD",1759345778695,0.002,4316.1,4316.0,40.45271]
["bitfinex","ETHUSD",1759345778889,0.002,4316.1,4316.0,44.578458]
["bitfinex","ETHUSD",1759345779125,0.002,4316.1,4316.0,38.932]
["bitfinex","ETHUSD",1759345779622,0.002,4316.1,4316.0,32.296369]
["bitfinex","ETHUSD",1759345779827,0.002,4316.1,4316.0,34.212489]
["bitfinex","ETHUSD",1759345779992,0.002,4316.1,4316.0,38.378991]
["bitfinex","ETHUSD",1759345781119,0.002,4316.1,4316.0,43.399991]
["bitfinex","ETHUSD",1759345781288,0.002,4316.1,4316.0,43.178991]
["bitfinex","ETHUSD",1759345781492,0.002,4316.1,4316.0,41.777991]
["bitfinex","ETHUSD",1759345781691,0.002,4316.1,4316.0,43.178991]
["bitfinex","ETHUSD",1759345781899,0.002,4316.1,4316.0,41.777991]
["bitfinex","ETHUSD",1759345782105,0.002,4316.1,4316.0,42.391337]
["bitfinex","ETHUSD",1759345783118,0.002,4316.1,4316.0,43.38127]
["bitfinex","ETHUSD",1759345783315,0.002,4316.1,4316.0,45.087465]
["bitfinex","ETHUSD",1759345783516,0.002,4316.1,4316.0,48.02313]
["bitfinex","ETHUSD",1759345783745,0.002,4316.1,4316.0,49.287405]
["bitfinex","ETHUSD",1759345784193,0.002,4316.1,4316.0,55.80179605]
["bitfinex","ETHUSD",1759345784399,0.002,4316.1,4316.0,69.46160614]
["bitfinex","ETHUSD",1759345785314,0.002,4316.1,4316.0,69.19911668]
["bitfinex","ETHUSD",1759345786335,0.002,4316.1,4316.0,67.80342268]
["bitfinex","ETHUSD",1759345787225,0.002,4316.1,4316.0,67.94991214]
["bitfinex","ETHUSD",1759345787426,0.002,4316.1,4316.0,69.46160614]
["bitfinex","ETHUSD",1759345787927,1e-08,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1759345788131,1e-08,4316.6,4316.5,43.88724972]
["bitfinex","ETHUSD",1759345788431,1e-08,4316.6,4316.5,44.43438281]
["bitfinex","ETHUSD",1759345788630,1e-08,4316.6,4316.5,44.90538281]
["bitfinex","ETHUSD",1759345789334,1e-08,4316.6,4316.5,45.53898281]
["bitfinex","ETHUSD",1759345791506,1e-08,4316.6,4316.5,60.03898281]
["bitfinex","ETHUSD",1759345792428,1e-08,4316.6,4316.5,30.03898281]
["bitfinex","ETHUSD",1759345792633,1e-08,4316.6,4316.5,60.03898281]
["bitfinex","ETHUSD",1759345793031,1e-08,4316.6,4316.5,58.23005281]
["bitfinex","ETHUSD",1759345793903,1e-08,4316.6,4316.5,44.45196381]
["bitfinex","ETHUSD",1759345794507,1e-08,4316.6,4316.5,60.03898281]
["bitfinex","ETHUSD",1759345794941,1e-08,4316.6,4316.5,55.29126081]
["bitfinex","ETHUSD",1759345795615,1e-08,4316.6,4316.5,55.33580681]
["bitfinex","ETHUSD",1759345796003,1e-08,4316.6,4316.5,45.74626781]
["bitfinex","ETHUSD",1759345796738,1e-08,4316.6,4316.5,53.38354981]
["bitfinex","ETHUSD",1759345796936,1e-08,4316.6,4316.5,52.22558881]
["bitfinex","ETHUSD",1759345797641,1e-08,4316.6,4316.5,52.44261981]
["bitfinex","ETHUSD",1759345798220,1e-08,4316.6,4316.5,51.48661981]
["bitfinex","ETHUSD",1759345798531,1e-08,4316.6,4316.5,51.48761981]
["bitfinex","ETHUSD",1759345798732,1e-08,4316.6,4316.5,56.33561981]
["bitfinex","ETHUSD",1759345799732,1e-08,4316.6,4316.5,43.32414481]
["bitfinex","ETHUSD",1759345800753,1e-08,4316.6,4316.5,55.27688381]
["bitfinex","ETHUSD",1759345800948,1e-08,4316.6,4316.5,50.47688381]
["bitfinex","ETHUSD",1759345801150,1e-08,4316.6,4316.5,49.90988381]
["bitfinex","ETHUSD",1759345801734,1e-08,4316.6,4316.5,50.21188381]
["bitfinex","ETHUSD",1759345802872,1e-08,4316.6,4316.5,50.09015481]
["bitfinex","ETHUSD",1759345803739,1e-08,4316.6,4316.5,50.05415481]
["bitfinex","ETHUSD",1759345804656,1e-08,4316.6,4316.5,41.58021681]
["bitfinex","ETHUSD",1759345804836,1e-08,4316.6,4316.5,41.70749281]
["bitfinex","ETHUSD",1759345805334,1e-08,4316.6,4316.5,42.16179281]
["bitfinex","ETHUSD",1759345805873,0.002,4317.0,4316.9,5.3500771]
["bitfinex","ETHUSD",1759345806030,0.002,4317.0,4316.9,36.23516315]
["bitfinex","ETHUSD",1759345806228,0.002,4317.0,4316.9,36.63122615]
["bitfinex","ETHUSD",1759345806428,0.002,4317.0,4316.9,49.51122615]
["bitfinex","ETHUSD",1759345806641,0.002,4317.0,4316.9,49.98222615]
["bitfinex","ETHUSD",1759345806957,0.002,4317.0,4316.9,49.23215815]
["bitfinex","ETHUSD",1759345807148,0.002,4317.0,4316.9,36.55042815]
["bitfinex","ETHUSD",1759345808030,0.002,4317.0,4316.9,59.58346815]
["bitfinex","ETHUSD",1759345809835,0.002,4317.0,4316.9,52.70663815]
["bitfinex","ETHUSD",1759345810263,0.002,4317.0,4316.9,53.77680218]
["bitfinex","ETHUSD",1759345810437,0.002,4317.0,4316.9,52.38706218]
["bitfinex","ETHUSD",1759345811047,0.002,4317.0,4316.9,51.81917218]
["bitfinex","ETHUSD",1759345811366,0.002,4317.0,4316.9,46.23242918]
["bitfinex","ETHUSD",1759345812348,0.002,4317.0,4316.9,46.79926418]
["bitfinex","ETHUSD",1759345813369,0.002,4317.0,4316.9,47.22013818]
["bitfinex","ETHUSD",1759345813568,0.002,4317.0,4316.9,46.84613818]
["bitfinex","ETHUSD",1759345813864,0.002,4317.0,4316.9,43.84613818]
["bitfinex","ETHUSD",1759345814492,0.002,4317.0,4316.9,45.75023118]
["bitfinex","ETHUSD",1759345814782,0.002,4317.0,4316.9,41.49884518]
["bitfinex","ETHUSD",1759345815474,0.002,4317.0,4316.9,41.26598818]
["bitfinex","ETHUSD",1759345815678,0.002,4317.0,4316.9,40.23398818]
["bitfinex","ETHUSD",1759345815972,0.002,4317.0,4316.9,32.85186818]
["bitfinex","ETHUSD",1759345816186,0.435,4317.0,4316.9,33.29418418]
["bitfinex","ETHUSD",1759345816480,0.435,4317.0,4316.9,33.65286518]
["bitfinex","ETHUSD",1759345817189,0.002,4317.0,4316.9,33.65286518]
["bitfinex","ETHUSD",1759345817344,0.002,4317.0,4316.9,30.72817818]
["bitfinex","ETHUSD",1759345817546,0.002,4317.0,4316.9,53.67316418]
["bitfinex","ETHUSD",1759345817966,0.002,4317.0,4316.9,52.79848818]
["bitfinex","ETHUSD",1759345818457,0.002,4317.0,4316.9,30.72817818]
["bitfinex","ETHUSD",1759345818659,0.002,4317.0,4316.9,52.68701318]
["bitfinex","ETHUSD",1759345818990,0.002,4317.0,4316.9,45.84106918]
["bitfinex","ETHUSD",1759345819159,0.435,4317.0,4316.9,35.07670518]
["bitfinex","ETHUSD",1759345819574,0.435,4317.0,4316.9,35.08330618]
["bitfinex","ETHUSD",1759345819884,0.002,4317.0,4316.9,35.08330618]
["bitfinex","ETHUSD",1759345820553,0.002,4317.0,4316.9,49.75283918]
["bitfinex","ETHUSD",1759345820974,0.002,4317.0,4316.9,44.50694618]
["bitfinex","ETHUSD",1759345821378,0.4697,4317.0,4316.9,34.20636718]
["bitfinex","ETHUSD",1759345821584,0.4697,4317.0,4316.9,34.22494118]
["bitfinex","ETHUSD",1759345822608,0.002,4317.0,4316.9,42.50476518]
["bitfinex","ETHUSD",1759345823698,0.002,4317.0,4316.9,58.32403218]
["bitfinex","ETHUSD",1759345824558,0.002,4317.0,4316.9,58.35803218]
["bitfinex","ETHUSD",1759345825794,0.002,4317.0,4316.9,60.31994218]
["bitfinex","ETHUSD",1759345826174,0.002,4317.0,4316.9,49.4316891]
["bitfinex","ETHUSD",1759345826375,0.002,4317.0,4316.9,54.89802518]
["bitfinex","ETHUSD",1759345826670,0.002,4317.0,4316.9,56.14818618]
["bitfinex","ETHUSD",1759345827696,0.002,4317.0,4316.9,54.66773318]
["bitfinex","ETHUSD",1759345827998,0.002,4317.0,4316.9,54.42895518]
["bitfinex","ETHUSD",1759345828196,0.002,4317.0,4316.9,54.95933927]
["bitfinex","ETHUSD",1759345828565,0.4677,4318.1,4318.0,2.94948698]
["bitfinex","ETHUSD",1759345828765,0.4677,4318.1,4318.0,13.35558806]
["bitfinex","ETHUSD",1759345829062,0.49911058,4319.8,4318.1,0.6336]
["bitfinex","ETHUSD",1759345829267,2.31492403,4319.8,4318.9,2.31540041]
["bitfinex","ETHUSD",1759345829506,0.2314924,4319.7,4318.9,2.31540041]
["bitfinex","ETHUSD",1759345829669,0.4677,4319.6,4318.8,4.94644576]
["bitfinex","ETHUSD",1759345829995,0.4677,4319.5,4318.8,4.94644576]
["bitfinex","ETHUSD",1759345830206,2.6314924,4319.7,4318.9,2.31536511]
["bitfinex","ETHUSD",1759345830207,0.4677,4319.4,4318.9,2.31536511]
["bitfinex","ETHUSD",1759345830372,0.4677,4319.4,4318.8,4.94645031]
["bitfinex","ETHUSD",1759345830700,0.4677,4319.3,4318.9,2.31540124]
["bitfinex","ETHUSD",1759345830898,0.4677,4319.2,4318.9,2.31540124]
["bitfinex","ETHUSD",1759345831067,0.4677,4319.1,4318.8,4.94645299]
["bitfinex","ETHUSD",1759345831401,0.4677,4319.0,4318.9,2.31538446]
["bitfinex","ETHUSD",1759345831706,0.4677,4319.0,4318.8,4.94644578]
["bitfinex","ETHUSD",1759345831878,0.2314924,4319.7,4318.8,2.631]
["bitfinex","ETHUSD",1759345832211,5.05440273,4320.8,4318.8,4.94643868]
["bitfinex","ETHUSD",1759345832212,0.4677,4318.9,4318.8,4.94643868]
["bitfinex","ETHUSD",1759345832412,0.4677,4318.9,4318.8,4.94645799]
["bitfinex","ETHUSD",1759345833266,0.4677,4318.9,4318.8,2.631]
["bitfinex","ETHUSD",1759345834214,0.4677,4318.9,4318.7,2.31549057]
["bitfinex","ETHUSD",1759345834399,2.31507461,4319.6,4318.8,2.31545676]
["bitfinex","ETHUSD",1759345834584,0.703,4319.5,4318.8,2.31545676]
["bitfinex","ETHUSD",1759345835082,0.703,4319.5,4318.6,2.631]
["bitfinex","ETHUSD",1759345835083,0.4677,4319.4,4318.7,2.31549778]
["bitfinex","ETHUSD",1759345835463,0.4677,4319.3,4318.8,2.31545445]
["bitfinex","ETHUSD",1759345835668,0.4677,4319.2,4318.8,2.31545445]
["bitfinex","ETHUSD",1759345836211,0.703,4319.5,4318.8,2.31545445]
["bitfinex","ETHUSD",1759345836212,0.4677,4319.1,4318.8,2.31545445]
["bitfinex","ETHUSD",1759345836417,0.30179858,4319.4,4318.8,2.31545445]
["bitfinex","ETHUSD",1759345836757,0.30179858,4319.4,4318.9,2.31538374]
["bitfinex","ETHUSD",1759345836758,0.4677,4319.3,4318.9,2.31538374]
["bitfinex","ETHUSD",1759345836895,0.4677,4319.2,4318.9,2.31538374]
["bitfinex","ETHUSD",1759345837099,0.4677,4319.1,4318.9,2.31538374]
["bitfinex","ETHUSD",1759345837332,0.4677,4319.0,4318.9,2.31538374]
["bitfinex","ETHUSD",1759345838546,0.4677,4319.0,4318.8,2.31544312]
["bitfinex","ETHUSD",1759345838705,0.002,4319.4,4318.8,2.31544312]
["bitfinex","ETHUSD",1759345838907,0.47369779,4319.4,4318.9,2.31540379]
["bitfinex","ETHUSD",1759345839229,0.116,4319.0,4318.9,2.31540379]
["bitfinex","ETHUSD",1759345839403,0.5837,4319.0,4318.9,2.31540379]
["bitfinex","ETHUSD",1759345839602,0.5837,4319.0,4318.8,2.31544424]
["bitfinex","ETHUSD",1759345839819,0.4677,4318.9,4318.8,2.31544424]
["bitfinex","ETHUSD",1759345840028,0.4677,4318.9,4318.7,2.31549835]
["bitfinex","ETHUSD",1759345840329,0.4677,4318.8,4318.6,17.131]
["bitfinex","ETHUSD",1759345840503,0.116,4319.0,4318.7,2.31551161]
["bitfinex","ETHUSD",1759345840704,0.116,4319.0,4318.8,2.31545163]
["bitfinex","ETHUSD",1759345841112,0.4677,4318.9,4318.8,2.31545163]
["bitfinex","ETHUSD",1759345841522,0.4677,4318.9,4318.7,2.31550211]
["bitfinex","ETHUSD",1759345841833,0.4677,4318.9,4318.6,17.131]
["bitfinex","ETHUSD",1759345841834,0.4637,4318.8,4318.6,17.131]
["bitfinex","ETHUSD",1759345842036,0.4637,4318.7,4318.6,19.44652387]
["bitfinex","ETHUSD",1759345842600,0.116,4319.0,4318.6,16.81552387]
["bitfinex","ETHUSD",1759345842897,0.002,4319.4,4318.6,16.81552387]
["bitfinex","ETHUSD",1759345842898,0.116,4318.7,4318.6,14.5]
["bitfinex","ETHUSD",1759345843103,0.116,4318.7,4318.6,16.81556522]
["bitfinex","ETHUSD",1759345843738,0.116,4318.7,4318.6,19.44656522]
["bitfinex","ETHUSD",1759345846624,0.116,4318.7,4318.6,4.94656522]
["bitfinex","ETHUSD",1759345847238,0.116,4318.7,4318.6,19.44656522]
["bitfinex","ETHUSD",1759345849557,0.116,4318.7,4318.6,19.88726522]
["bitfinex","ETHUSD",1759345850041,0.116,4318.7,4318.6,19.44656522]
["bitfinex","ETHUSD",1759345850238,0.116,4318.7,4318.6,4.94656522]
["bitfinex","ETHUSD",1759345850643,0.116,4318.7,4318.6,19.44656522]
["bitfinex","ETHUSD",1759345852660,0.116,4318.7,4318.6,19.88726522]
["bitfinex","ETHUSD",1759345853166,0.116,4318.7,4318.6,19.44656522]
["bitfinex","ETHUSD",1759345853664,0.116,4318.7,4318.6,4.94656522]
["bitfinex","ETHUSD",1759345854246,0.116,4318.7,4318.6,19.44656522]
["bitfinex","ETHUSD",1759345856674,0.118,4318.7,4318.6,19.44656522]
["bitfinex","ETHUSD",1759345857184,0.118,4318.7,4318.6,4.94656522]
["bitfinex","ETHUSD",1759345857475,0.118,4318.7,4318.6,5.41026522]
["bitfinex","ETHUSD",1759345857680,0.118,4318.7,4318.6,19.91026522]
["bitfinex","ETHUSD",1759345859681,0.5817,4318.7,4318.6,19.90926522]
["bitfinex","ETHUSD",1759345859882,0.118,4318.7,4318.6,19.90926522]
["bitfinex","ETHUSD",1759345860648,0.118,4318.7,4318.6,5.40926522]
["bitfinex","ETHUSD",1759345861285,0.118,4318.7,4318.6,19.90926522]
["bitfinex","ETHUSD",1759345861986,0.002,4318.7,4318.6,28.0090663]
["bitfinex","ETHUSD",1759345863043,0.002,4318.7,4318.6,20.34996522]
["bitfinex","ETHUSD",1759345863472,0.002,4318.7,4318.6,20.98356522]
["bitfinex","ETHUSD",1759345863655,0.002,4318.7,4318.6,21.09956522]
["bitfinex","ETHUSD",1759345864301,0.002,4318.7,4318.6,20.65886522]
["bitfinex","ETHUSD",1759345864495,0.002,4318.7,4318.6,21.09956522]
["bitfinex","ETHUSD",1759345868591,0.002,4318.7,4318.6,20.65886522]
["bitfinex","ETHUSD",1759345869694,0.002,4318.7,4318.6,17.27926522]
["bitfinex","ETHUSD",1759345869919,0.4657,4318.7,4318.6,19.44556522]
["bitfinex","ETHUSD",1759345870204,0.002,4318.7,4318.6,19.44556522]
["bitfinex","ETHUSD",1759345870804,0.4657,4318.7,4318.6,19.44556522]
["bitfinex","ETHUSD",1759345872001,0.002,4318.7,4318.6,19.44556522]
["bitfinex","ETHUSD",1759345872414,0.4367,4318.7,4318.6,19.44556522]
["bitfinex","ETHUSD",1759345872815,0.4367,4318.7,4318.6,4.94556522]
["bitfinex","ETHUSD",1759345873015,0.002,4318.7,4318.6,4.94556522]
["bitfinex","ETHUSD",1759345873529,0.002,4318.7,4318.6,19.44556522]
["bitfinex","ETHUSD",1759345874839,0.4367,4318.7,4318.6,19.44556522]
["bitfinex","ETHUSD",1759345876297,0.4367,4318.7,4318.6,4.94556522]
["bitfinex","ETHUSD",1759345876856,0.4367,4318.7,4318.6,19.44556522]
["bitfinex","ETHUSD",1759345877031,0.4367,4318.7,4318.6,17.13]
["bitfinex","ETHUSD",1759345877598,0.002,4318.7,4318.6,14.5]
["bitfinex","ETHUSD",1759345877800,0.002,4318.7,4317.9,1.24417581]
["bitfinex","ETHUSD",1759345877801,0.4367,4318.7,4317.9,1.24417581]
["bitfinex","ETHUSD",1759345878148,0.116,4318.0,4317.9,2.63]
["bitfinex","ETHUSD",1759345878933,0.116,4318.0,4317.9,17.13]
["bitfinex","ETHUSD",1759345879723,0.5507,4318.0,4317.0,1.24517581]
["bitfinex","ETHUSD",1759345879922,0.116,4317.5,4317.1,4.817188]
["bitfinex","ETHUSD",1759345880088,0.5507,4317.5,4317.2,21.00540405]
["bitfinex","ETHUSD",1759345880417,0.5507,4317.5,4317.3,2.629]
["bitfinex","ETHUSD",1759345880791,0.116,4317.5,4317.3,2.629]
["bitfinex","ETHUSD",1759345882799,0.116,4317.5,4317.2,14.5]
["bitfinex","ETHUSD",1759345883036,0.4602,4317.4,4317.3,2.63]
["bitfinex","ETHUSD",1759345883802,0.116,4317.5,4317.3,11.91992524]
["bitfinex","ETHUSD",1759345884007,0.116,4317.5,4317.3,9.60370405]
["bitfinex","ETHUSD",1759345884223,0.116,4317.5,4317.3,3.0983]
["bitfinex","ETHUSD",1759345884424,0.116,4317.5,4317.4,2.63]
["bitfinex","ETHUSD",1759345885434,0.116,4317.5,4317.4,4.94620882]
["bitfinex","ETHUSD",1759345885838,0.116,4317.9,4317.4,8.393642]
["bitfinex","ETHUSD",1759345886054,0.116,4317.9,4317.4,2.63]
["bitfinex","ETHUSD",1759345886254,0.116,4317.9,4317.5,2.63]
["bitfinex","ETHUSD",1759345886406,0.116,4317.9,4317.5,5.41444345]
["bitfinex","ETHUSD",1759345886754,0.116,4317.9,4317.6,2.31608784]
["bitfinex","ETHUSD",1759345886956,0.116,4317.9,4317.7,2.63]
["bitfinex","ETHUSD",1759345887107,0.116,4317.9,4317.7,3.0983]
["bitfinex","ETHUSD",1759345887308,0.116,4317.9,4317.8,14.5]
["bitfinex","ETHUSD",1759345887713,0.5762,4317.9,4317.8,14.5]
["bitfinex","ETHUSD",1759345888131,0.116,4317.9,4317.8,17.13]
["bitfinex","ETHUSD",1759345889356,0.5762,4317.9,4317.8,17.13]
["bitfinex","ETHUSD",1759345890438,0.116,4317.9,4317.8,17.13]
["bitfinex","ETHUSD",1759345891632,0.116,4317.9,4317.8,14.5]
["bitfinex","ETHUSD",1759345891950,0.5762,4317.9,4317.8,14.5]
["bitfinex","ETHUSD",1759345892139,0.116,4317.9,4317.8,14.5]
["bitfinex","ETHUSD",1759345892935,0.118,4317.9,4317.8,14.5]
["bitfinex","ETHUSD",1759345893654,0.5782,4317.9,4317.8,14.5]
["bitfinex","ETHUSD",1759345897444,0.5782,4317.9,4317.4,2.63]
["bitfinex","ETHUSD",1759345897650,0.116,4317.6,4317.4,2.63]
["bitfinex","ETHUSD",1759345897944,0.116,4317.6,4317.5,14.5]
["bitfinex","ETHUSD",1759345908604,7.07276704,4317.6,4317.0,0.001]
["bitfinex","ETHUSD",1759345908802,0.116,4317.1,4317.0,2.77849951]
["bitfinex","ETHUSD",1759345909107,0.116,4317.1,4317.0,14.9621]
["bitfinex","ETHUSD",1759345910609,0.116,4317.1,4317.0,14.501]
["bitfinex","ETHUSD",1759345913111,0.5635,4317.1,4317.0,14.501]
["bitfinex","ETHUSD",1759345913313,0.116,4317.1,4317.0,14.501]
["bitfinex","ETHUSD",1759345916123,0.116,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759345916327,0.116,4317.1,4317.0,0.4621]
["bitfinex","ETHUSD",1759345916512,0.116,4317.1,4317.0,14.9621]
["bitfinex","ETHUSD",1759345917293,0.116,4317.1,4317.0,17.27852344]
["bitfinex","ETHUSD",1759345917509,0.116,4317.1,4317.0,14.9621]
["bitfinex","ETHUSD",1759345919294,0.116,4317.1,4317.0,17.27852344]
["bitfinex","ETHUSD",1759345919906,0.116,4317.1,4317.0,14.9621]
["bitfinex","ETHUSD",1759345920423,0.116,4317.1,4317.0,17.27852344]
["bitfinex","ETHUSD",1759345922026,0.116,4317.1,4317.0,14.9621]
["bitfinex","ETHUSD",1759345922226,0.116,4317.1,4317.0,17.27852344]
["bitfinex","ETHUSD",1759345928351,0.002,4317.9,4317.1,9.51550235]
["bitfinex","ETHUSD",1759345928518,0.002,4317.9,4317.2,12.05668529]
["bitfinex","ETHUSD",1759345928717,0.002,4317.6,4317.4,2.31618047]
["bitfinex","ETHUSD",1759345928914,0.002,4317.6,4317.5,17.129]
["bitfinex","ETHUSD",1759345929317,0.002,4317.6,4317.5,14.5]
["bitfinex","ETHUSD",1759345929626,0.002,4317.6,4317.5,17.129]
["bitfinex","ETHUSD",1759345931319,0.002,4317.6,4317.5,14.5]
["bitfinex","ETHUSD",1759345937057,0.4744,4317.6,4317.5,14.5]
["bitfinex","ETHUSD",1759345938346,0.5904,4317.6,4317.5,14.5]
["bitfinex","ETHUSD",1759345940565,0.118,4317.6,4317.5,14.5]
["bitfinex","ETHUSD",1759345941580,0.5624,4317.6,4317.5,14.5]
["bitfinex","ETHUSD",1759345942582,0.5624,4317.6,4317.2,2.629]
["bitfinex","ETHUSD",1759345942760,0.118,4317.6,4317.2,2.629]
["bitfinex","ETHUSD",1759345942964,0.118,4317.6,4317.2,3.0806]
["bitfinex","ETHUSD",1759345943134,0.118,4317.6,4317.3,14.5]
["bitfinex","ETHUSD",1759345944441,0.118,4317.6,4317.3,14.9516]
["bitfinex","ETHUSD",1759345944637,0.118,4317.6,4317.4,2.629]
["bitfinex","ETHUSD",1759345944887,0.118,4317.6,4317.4,4.9452033]
["bitfinex","ETHUSD",1759345945267,0.118,4317.6,4317.4,3.0806]
["bitfinex","ETHUSD",1759345945580,0.118,4317.6,4317.4,5.39679906]
["bitfinex","ETHUSD",1759345945813,0.118,4317.6,4317.4,3.0806]
["bitfinex","ETHUSD",1759345946016,0.118,4317.6,4317.4,2.629]
["bitfinex","ETHUSD",1759345946185,0.118,4317.6,4317.4,3.0806]
["bitfinex","ETHUSD",1759345948211,0.118,4317.6,4317.5,14.5]
["bitfinex","ETHUSD",1759345954110,0.118,4317.6,4317.3,4.9452542]
["bitfinex","ETHUSD",1759345954419,0.118,4317.6,4317.4,2.31620288]
["bitfinex","ETHUSD",1759345954604,0.118,4317.6,4317.4,14.5]
["bitfinex","ETHUSD",1759345957621,0.118,4317.6,4317.4,16.81617418]
["bitfinex","ETHUSD",1759345958243,0.118,4317.6,4317.4,14.5]
["bitfinex","ETHUSD",1759345962752,0.118,4317.6,4317.4,14.9466]
["bitfinex","ETHUSD",1759345963145,0.118,4317.6,4317.4,14.5]
["bitfinex","ETHUSD",1759345966187,0.118,4317.6,4317.5,2.628]
["bitfinex","ETHUSD",1759345966352,0.118,4317.6,4317.4,2.76280565]
["bitfinex","ETHUSD",1759345966670,0.118,4317.6,4317.5,2.628]
["bitfinex","ETHUSD",1759345966973,0.118,4317.6,4317.5,17.128]
["bitfinex","ETHUSD",1759345972186,0.118,4317.6,4317.5,14.5]
["bitfinex","ETHUSD",1759345972376,0.118,4317.6,4317.5,17.128]
["bitfinex","ETHUSD",1759345974084,0.118,4317.6,4317.5,17.5746]
["bitfinex","ETHUSD",1759345974465,0.118,4317.6,4317.5,19.89075518]
["bitfinex","ETHUSD",1759345974772,0.118,4317.6,4317.5,17.5746]
["bitfinex","ETHUSD",1759345976181,0.118,4317.6,4317.5,17.128]
["bitfinex","ETHUSD",1759345976756,0.118,4317.6,4317.5,17.5746]
["bitfinex","ETHUSD",1759345978278,0.118,4317.6,4317.5,17.128]
["bitfinex","ETHUSD",1759345981054,0.118,4317.6,4317.5,19.44415518]
["bitfinex","ETHUSD",1759345981279,0.118,4317.6,4317.5,19.89075518]
["bitfinex","ETHUSD",1759345982282,0.002,4317.6,4317.5,19.89075518]
["bitfinex","ETHUSD",1759345982470,0.002,4317.6,4317.5,44.05046118]
["bitfinex","ETHUSD",1759345982681,0.002,4317.6,4317.5,44.16646118]
["bitfinex","ETHUSD",1759345983444,0.002,4317.6,4317.5,45.74336118]
["bitfinex","ETHUSD",1759345983594,0.002,4317.6,4317.5,48.14336118]
["bitfinex","ETHUSD",1759345984097,0.002,4317.6,4317.5,43.67468518]
["bitfinex","ETHUSD",1759345984507,0.002,4317.6,4317.5,45.08313718]
["bitfinex","ETHUSD",1759345984699,0.002,4317.6,4317.5,45.61352057]
["bitfinex","ETHUSD",1759345985016,0.002,4317.6,4317.5,47.27583823]
["bitfinex","ETHUSD",1759345985215,0.002,4317.6,4317.5,45.61352057]
["bitfinex","ETHUSD",1759345985531,0.002,4317.6,4317.5,47.26862455]
["bitfinex","ETHUSD",1759345985733,0.002,4317.6,4317.5,55.34384255]
["bitfinex","ETHUSD",1759345986305,0.002,4317.6,4317.5,53.68873857]
["bitfinex","ETHUSD",1759345987227,1e-08,4317.9,4317.8,0.6336]
["bitfinex","ETHUSD",1759345987445,1e-08,4317.9,4317.8,37.97659425]
["bitfinex","ETHUSD",1759345987746,1e-08,4317.9,4317.8,38.53919425]
["bitfinex","ETHUSD",1759345987946,1e-08,4318.1,4318.0,2.94948698]
["bitfinex","ETHUSD",1759345988148,1e-08,4318.1,4318.0,36.59597298]
["bitfinex","ETHUSD",1759345988352,1e-08,4318.1,4318.0,37.04257298]
["bitfinex","ETHUSD",1759345988651,1e-08,4318.1,4318.0,23.01579878]
["bitfinex","ETHUSD",1759345988949,1e-08,4318.1,4318.0,53.01579878]
["bitfinex","ETHUSD",1759345989337,1e-08,4318.1,4318.0,49.69258278]
["bitfinex","ETHUSD",1759345989848,1e-08,4318.1,4318.0,48.69258278]
["bitfinex","ETHUSD",1759345990450,1e-08,4318.1,4318.0,43.33727078]
["bitfinex","ETHUSD",1759345990645,1e-08,4318.1,4318.0,47.44342278]
["bitfinex","ETHUSD",1759345991741,1e-08,4318.1,4318.0,49.05876078]
["bitfinex","ETHUSD",1759345992756,1e-08,4318.1,4318.0,47.25064678]
["bitfinex","ETHUSD",1759345993850,1e-08,4318.1,4318.0,48.03632078]
["bitfinex","ETHUSD",1759345994775,1e-08,4318.1,4318.0,23.01579878]
["bitfinex","ETHUSD",1759345995056,1e-08,4318.1,4318.0,48.52250778]
["bitfinex","ETHUSD",1759345995758,1e-08,4318.1,4318.0,23.01579878]
["bitfinex","ETHUSD",1759345995961,1e-08,4318.1,4318.0,53.01579878]
["bitfinex","ETHUSD",1759345996258,1e-08,4318.1,4318.0,50.93370278]
["bitfinex","ETHUSD",1759345996561,1e-08,4318.1,4318.0,49.77381978]
["bitfinex","ETHUSD",1759345996856,1e-08,4318.1,4318.0,53.01579878]
["bitfinex","ETHUSD",1759345997041,1e-08,4318.1,4318.0,49.10413278]
["bitfinex","ETHUSD",1759345997448,1e-08,4318.1,4318.0,48.10409578]
["bitfinex","ETHUSD",1759345997829,1e-08,4318.1,4318.0,47.90217178]
["bitfinex","ETHUSD",1759345998948,1e-08,4318.1,4318.0,48.68778078]
["bitfinex","ETHUSD",1759345999151,1e-08,4318.1,4318.0,48.08795678]
["bitfinex","ETHUSD",1759345999748,1e-08,4318.1,4318.0,46.18597178]
["bitfinex","ETHUSD",1759346000064,1e-08,4318.1,4318.0,49.78204278]
["bitfinex","ETHUSD",1759346000971,1e-08,4318.1,4318.0,49.84689178]
["bitfinex","ETHUSD",1759346001836,1e-08,4318.1,4318.0,23.01579878]
["bitfinex","ETHUSD",1759346002047,1e-08,4318.1,4318.0,49.84725078]
["bitfinex","ETHUSD",1759346003037,1e-08,4318.1,4318.0,49.84725178]
["bitfinex","ETHUSD",1759346003978,0.002,4318.6,4318.5,5.34921884]
["bitfinex","ETHUSD",1759346004150,0.002,4318.6,4318.5,29.28425284]
["bitfinex","ETHUSD",1759346004342,0.002,4318.6,4318.5,34.97827684]
["bitfinex","ETHUSD",1759346004540,0.002,4318.6,4318.5,49.47827684]
["bitfinex","ETHUSD",1759346004739,0.002,4318.6,4318.5,49.92677684]
["bitfinex","ETHUSD",1759346005176,0.002,4318.6,4318.5,53.49651884]
["bitfinex","ETHUSD",1759346012979,0.002,4318.6,4318.5,28.47789184]
["bitfinex","ETHUSD",1759346013277,0.002,4318.6,4318.5,31.10289184]
["bitfinex","ETHUSD",1759346013457,0.002,4318.6,4318.5,47.96376784]
["bitfinex","ETHUSD",1759346013663,0.002,4318.6,4318.5,44.18834084]
["bitfinex","ETHUSD",1759346014482,0.002,4318.6,4318.5,45.48554384]
["bitfinex","ETHUSD",1759346014981,0.002,4318.6,4318.5,42.68728984]
["bitfinex","ETHUSD",1759346015156,0.002,4318.6,4318.5,42.20293484]
["bitfinex","ETHUSD",1759346015350,0.002,4318.6,4318.5,20.41371884]
["bitfinex","ETHUSD",1759346015552,0.002,4318.6,4318.5,40.56260684]
["bitfinex","ETHUSD",1759346016347,0.002,4318.6,4318.5,37.93760684]
["bitfinex","ETHUSD",1759346016553,0.002,4318.6,4318.5,46.31298684]
["bitfinex","ETHUSD",1759346017595,0.002,4318.6,4318.5,47.02764184]
["bitfinex","ETHUSD",1759346017895,0.002,4318.6,4318.5,46.43962084]
["bitfinex","ETHUSD",1759346018596,0.002,4318.6,4318.5,47.02834484]
["bitfinex","ETHUSD",1759346019495,0.002,4318.6,4318.5,47.59234484]
["bitfinex","ETHUSD",1759346020260,0.002,4318.6,4318.5,48.04914484]
["bitfinex","ETHUSD",1759346020596,0.002,4318.6,4318.5,23.49551884]
["bitfinex","ETHUSD",1759346020794,0.002,4318.6,4318.5,52.25408584]
["bitfinex","ETHUSD",1759346020998,0.002,4318.6,4318.5,51.06521684]
["bitfinex","ETHUSD",1759346021496,0.002,4318.6,4318.5,23.49551884]
["bitfinex","ETHUSD",1759346021703,0.002,4318.6,4318.5,51.16521684]
["bitfinex","ETHUSD",1759346022097,0.002,4318.6,4318.5,49.64190184]
["bitfinex","ETHUSD",1759346022611,0.002,4318.6,4318.5,49.82390084]
["bitfinex","ETHUSD",1759346023615,0.002,4318.6,4318.5,49.82258784]
["bitfinex","ETHUSD",1759346024066,0.002,4318.6,4318.5,46.95023084]
["bitfinex","ETHUSD",1759346024703,0.002,4318.6,4318.5,51.71908884]
["bitfinex","ETHUSD",1759346025705,0.002,4318.6,4318.5,52.01608884]
["bitfinex","ETHUSD",1759346026801,0.002,4318.6,4318.5,51.90108884]
["bitfinex","ETHUSD",1759346027007,0.002,4318.6,4318.5,48.29908884]
["bitfinex","ETHUSD",1759346028009,0.002,4318.6,4318.5,49.35008884]
["bitfinex","ETHUSD",1759346028312,0.002,4318.6,4318.5,51.00519282]
["bitfinex","ETHUSD",1759346028876,0.002,4318.6,4318.5,51.00319282]
["bitfinex","ETHUSD",1759346029208,0.002,4318.6,4318.5,33.76091584]
["bitfinex","ETHUSD",1759346030007,0.002,4318.6,4318.5,52.68943284]
["bitfinex","ETHUSD",1759346030216,0.002,4318.6,4318.5,52.00552884]
["bitfinex","ETHUSD",1759346030508,0.002,4318.6,4318.5,50.31657684]
["bitfinex","ETHUSD",1759346031008,0.002,4318.6,4318.5,53.03871884]
["bitfinex","ETHUSD",1759346031308,0.002,4318.6,4318.5,48.53328382]
["bitfinex","ETHUSD",1759346031874,0.002,4318.6,4318.5,54.08460182]
["bitfinex","ETHUSD",1759346032101,0.002,4318.6,4318.5,53.08431082]
["bitfinex","ETHUSD",1759346032305,0.002,4318.6,4318.5,51.42920684]
["bitfinex","ETHUSD",1759346032894,0.002,4318.6,4318.5,53.03871884]
["bitfinex","ETHUSD",1759346034632,0.002,4318.6,4318.5,53.03971884]
["bitfinex","ETHUSD",1759346034923,0.002,4318.6,4318.5,23.03971884]
["bitfinex","ETHUSD",1759346035283,0.002,4318.6,4318.5,53.03971884]
["bitfinex","ETHUSD",1759346035932,0.002,4318.6,4318.5,53.49391884]
["bitfinex","ETHUSD",1759346037396,0.002,4318.6,4318.5,53.03971884]
["bitfinex","ETHUSD",1759346037797,0.002,4318.6,4318.5,53.49391884]
["bitfinex","ETHUSD",1759346037992,0.002,4318.6,4318.5,23.49391884]
["bitfinex","ETHUSD",1759346038323,0.002,4318.6,4318.5,53.49391884]
["bitfinex","ETHUSD",1759346040386,0.002,4318.6,4318.5,54.04392298]
["bitfinex","ETHUSD",1759346041118,0.002,4319.1,4319.0,2.94895077]
["bitfinex","ETHUSD",1759346041320,0.002,4319.1,4319.0,39.76999086]
["bitfinex","ETHUSD",1759346041525,0.002,4319.1,4319.0,39.74683736]
["bitfinex","ETHUSD",1759346041710,0.002,4319.1,4319.0,54.24683736]
["bitfinex","ETHUSD",1759346043221,0.002,4319.1,4319.0,24.24683736]
["bitfinex","ETHUSD",1759346043414,0.002,4319.1,4319.0,54.24683736]
["bitfinex","ETHUSD",1759346044818,0.002,4319.1,4319.0,46.06097836]
["bitfinex","ETHUSD",1759346045029,0.4515,4319.1,4319.0,44.10496536]
["bitfinex","ETHUSD",1759346045391,0.4515,4319.1,4319.0,43.67674177]
["bitfinex","ETHUSD",1759346045592,0.4515,4319.1,4319.0,44.13571277]
["bitfinex","ETHUSD",1759346045793,0.4515,4319.1,4319.0,42.83991877]
["bitfinex","ETHUSD",1759346045995,0.4515,4319.1,4319.0,44.15715677]
["bitfinex","ETHUSD",1759346046314,0.4515,4319.1,4319.0,44.37815677]
["bitfinex","ETHUSD",1759346046514,0.4515,4319.1,4319.0,52.58895077]
["bitfinex","ETHUSD",1759346046736,0.002,4319.1,4319.0,52.58895077]
["bitfinex","ETHUSD",1759346047108,0.4495,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1759346047322,0.109,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1759346047524,0.109,4320.8,4320.7,27.49557778]
["bitfinex","ETHUSD",1759346047724,0.109,4320.8,4320.7,42.58844078]
["bitfinex","ETHUSD",1759346047926,0.109,4320.8,4320.7,43.88271835]
["bitfinex","ETHUSD",1759346048426,0.5585,4320.8,4320.7,43.76870878]
["bitfinex","ETHUSD",1759346048626,0.5585,4320.8,4320.7,24.93672078]
["bitfinex","ETHUSD",1759346048818,0.5585,4320.8,4320.7,22.57721978]
["bitfinex","ETHUSD",1759346049014,0.5585,4320.8,4320.7,22.04910378]
["bitfinex","ETHUSD",1759346049830,0.5585,4320.8,4320.7,19.43843978]
["bitfinex","ETHUSD",1759346050773,0.5585,4320.8,4320.0,0.69500833]
["bitfinex","ETHUSD",1759346051052,0.4495,4320.7,4320.1,4.9387498]
["bitfinex","ETHUSD",1759346051257,0.4495,4320.6,4320.2,17.124]
["bitfinex","ETHUSD",1759346051454,0.4495,4320.5,4320.3,2.624]
["bitfinex","ETHUSD",1759346051640,0.4479,4320.4,4320.3,2.624]
["bitfinex","ETHUSD",1759346055453,0.4479,4320.4,4320.3,17.124]
["bitfinex","ETHUSD",1759346056946,0.4479,4320.4,4319.6,2.31502634]
["bitfinex","ETHUSD",1759346057143,2.31457255,4320.5,4319.6,2.31502634]
["bitfinex","ETHUSD",1759346057144,0.116,4320.2,4319.7,2.624]
["bitfinex","ETHUSD",1759346057455,0.4479,4320.1,4319.9,14.5]
["bitfinex","ETHUSD",1759346057658,0.116,4320.2,4320.0,2.624]
["bitfinex","ETHUSD",1759346058356,0.4479,4320.1,4320.0,2.624]
["bitfinex","ETHUSD",1759346058926,0.73575682,4320.1,4320.0,2.624]
["bitfinex","ETHUSD",1759346059427,0.4479,4320.1,4319.6,2.3150243]
["bitfinex","ETHUSD",1759346059625,0.4479,4320.0,4319.7,2.624]
["bitfinex","ETHUSD",1759346059929,0.4479,4319.9,4319.7,2.624]
["bitfinex","ETHUSD",1759346060158,0.116,4320.2,4319.8,14.5]
["bitfinex","ETHUSD",1759346060356,0.116,4320.2,4319.9,2.624]
["bitfinex","ETHUSD",1759346060668,0.24306555,4320.1,4320.0,2.624]
["bitfinex","ETHUSD",1759346060829,0.68226555,4320.1,4320.0,2.624]
["bitfinex","ETHUSD",1759346062688,0.4392,4320.1,4320.0,2.624]
["bitfinex","ETHUSD",1759346063205,0.4392,4320.1,4319.8,14.5]
["bitfinex","ETHUSD",1759346063351,0.4392,4320.0,4319.8,17.124]
["bitfinex","ETHUSD",1759346063546,0.5552,4319.9,4319.8,17.124]
["bitfinex","ETHUSD",1759346064597,0.5552,4319.9,4319.8,14.5]
["bitfinex","ETHUSD",1759346064801,0.5552,4319.9,4319.8,17.124]
["bitfinex","ETHUSD",1759346074208,0.5552,4319.9,4319.8,14.5]
["bitfinex","ETHUSD",1759346074395,0.5552,4319.9,4319.8,17.124]
["bitfinex","ETHUSD",1759346075978,0.84240187,4319.9,4319.8,17.124]
["bitfinex","ETHUSD",1759346078708,0.40320187,4319.9,4319.8,17.124]
["bitfinex","ETHUSD",1759346078918,0.116,4319.9,4319.8,17.124]
["bitfinex","ETHUSD",1759346080447,0.5552,4319.9,4319.8,17.124]
["bitfinex","ETHUSD",1759346080649,0.116,4319.9,4319.2,0.116]
["bitfinex","ETHUSD",1759346080803,2.31481481,4320.0,4319.3,2.624]
["bitfinex","ETHUSD",1759346081037,2.31677184,4320.1,4319.1,0.001]
["bitfinex","ETHUSD",1759346081038,0.116,4319.4,4319.1,0.001]
["bitfinex","ETHUSD",1759346081206,0.116,4319.4,4319.3,14.5]
["bitfinex","ETHUSD",1759346083118,0.5765,4319.4,4319.3,17.124]
["bitfinex","ETHUSD",1759346083442,0.116,4319.4,4319.3,17.124]
["bitfinex","ETHUSD",1759346085919,0.116,4319.8,4319.3,22.44337903]
["bitfinex","ETHUSD",1759346086128,0.116,4319.8,4319.4,0.4653]
["bitfinex","ETHUSD",1759346086444,0.116,4319.8,4319.5,2.624]
["bitfinex","ETHUSD",1759346086634,0.116,4319.8,4319.6,0.4653]
["bitfinex","ETHUSD",1759346086809,0.116,4319.8,4319.7,2.624]
["bitfinex","ETHUSD",1759346088235,0.116,4319.8,4319.7,2.6212]
["bitfinex","ETHUSD",1759346089917,0.116,4319.8,4319.7,17.1212]
["bitfinex","ETHUSD",1759346093350,2.43092198,4319.8,4319.7,17.1212]
["bitfinex","ETHUSD",1759346094436,0.116,4319.8,4319.7,17.1212]
["bitfinex","ETHUSD",1759346095163,2.43092198,4319.8,4319.7,17.1212]
["bitfinex","ETHUSD",1759346095847,3.41244576,4319.8,4319.7,14.5]
["bitfinex","ETHUSD",1759346096075,2.95194576,4319.8,4319.7,14.5]
["bitfinex","ETHUSD",1759346096351,2.95194576,4319.8,4319.1,0.001]
["bitfinex","ETHUSD",1759346096352,2.31499411,4319.7,4319.4,2.624]
["bitfinex","ETHUSD",1759346096536,2.84187748,4319.7,4319.3,2.624]
["bitfinex","ETHUSD",1759346096736,0.116,4319.5,4319.3,2.624]
["bitfinex","ETHUSD",1759346096936,0.116,4319.5,4319.4,14.5]
["bitfinex","ETHUSD",1759346101231,0.116,4319.5,4319.4,17.123]
["bitfinex","ETHUSD",1759346104481,0.116,4319.5,4319.4,2.623]
["bitfinex","ETHUSD",1759346104957,0.116,4319.5,4319.4,17.123]
["bitfinex","ETHUSD",1759346105154,0.116,4319.5,4319.4,14.5]
["bitfinex","ETHUSD",1759346105368,3.23283898,4319.5,4319.1,0.001]
["bitfinex","ETHUSD",1759346105668,0.52102378,4319.8,4319.1,2.624]
["bitfinex","ETHUSD",1759346105669,0.116,4319.2,4319.1,2.624]
["bitfinex","ETHUSD",1759346105874,0.116,4319.2,4319.1,17.124]
["bitfinex","ETHUSD",1759346106669,0.116,4319.2,4319.1,17.5893]
["bitfinex","ETHUSD",1759346106871,0.116,4319.2,4319.1,17.124]
["bitfinex","ETHUSD",1759346107076,0.116,4319.2,4319.1,17.5893]
["bitfinex","ETHUSD",1759346107246,0.002,4319.9,4319.1,19.90459716]
["bitfinex","ETHUSD",1759346107460,0.116,4319.5,4319.2,0.48845243]
["bitfinex","ETHUSD",1759346107661,0.116,4319.5,4319.3,2.623]
["bitfinex","ETHUSD",1759346107884,0.116,4319.5,4319.4,0.48845136]
["bitfinex","ETHUSD",1759346109486,0.116,4319.5,4319.4,14.98845136]
["bitfinex","ETHUSD",1759346109789,0.116,4319.5,4319.4,14.9653]
["bitfinex","ETHUSD",1759346113291,0.002,4319.8,4319.4,14.9738]
["bitfinex","ETHUSD",1759346113498,0.118,4319.8,4319.5,2.623]
["bitfinex","ETHUSD",1759346113797,0.118,4319.8,4319.5,3.0968]
["bitfinex","ETHUSD",1759346113986,0.118,4319.8,4319.5,5.41187954]
["bitfinex","ETHUSD",1759346114186,0.118,4319.8,4319.6,14.5]
["bitfinex","ETHUSD",1759346114491,0.118,4319.8,4319.7,2.623]
["bitfinex","ETHUSD",1759346114903,0.002,4319.8,4319.7,13.85872657]
["bitfinex","ETHUSD",1759346115216,0.002,4319.8,4319.7,11.060208]
["bitfinex","ETHUSD",1759346115374,0.002,4319.8,4319.7,0.4738]
["bitfinex","ETHUSD",1759346115574,0.002,4319.8,4319.7,17.5968]
["bitfinex","ETHUSD",1759346115807,0.002,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346116270,0.4347,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346116476,0.002,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346116999,0.4347,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346118176,0.4347,4319.8,4319.7,14.5]
["bitfinex","ETHUSD",1759346118177,0.002,4319.8,4319.7,14.5]
["bitfinex","ETHUSD",1759346118417,0.4347,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346121133,0.002,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346121902,0.002,4319.8,4319.7,17.59]
["bitfinex","ETHUSD",1759346122831,0.002,4319.8,4319.7,21.678798]
["bitfinex","ETHUSD",1759346123748,0.002,4319.8,4319.7,20.99433]
["bitfinex","ETHUSD",1759346123929,0.002,4319.8,4319.7,23.30930557]
["bitfinex","ETHUSD",1759346124533,0.002,4319.8,4319.7,21.247498]
["bitfinex","ETHUSD",1759346124754,0.002,4319.8,4319.7,23.56247357]
["bitfinex","ETHUSD",1759346125914,0.002,4319.8,4319.7,24.18496452]
["bitfinex","ETHUSD",1759346126108,0.002,4319.8,4319.7,52.94057557]
["bitfinex","ETHUSD",1759346126309,0.002,4319.8,4319.7,54.18282262]
["bitfinex","ETHUSD",1759346126611,0.002,4319.8,4319.7,52.40131862]
["bitfinex","ETHUSD",1759346126819,0.002,4319.8,4319.7,17.367]
["bitfinex","ETHUSD",1759346127014,0.002,4319.8,4319.7,35.731986]
["bitfinex","ETHUSD",1759346128407,0.002,4319.8,4319.7,14.5]
["bitfinex","ETHUSD",1759346128629,0.002,4319.8,4319.7,17.126]
["bitfinex","ETHUSD",1759346129712,0.002,4319.8,4319.7,17.593]
["bitfinex","ETHUSD",1759346129911,0.002,4319.8,4319.7,17.126]
["bitfinex","ETHUSD",1759346132735,0.002,4319.8,4319.7,17.242]
["bitfinex","ETHUSD",1759346132920,0.002,4319.8,4319.7,2.742]
["bitfinex","ETHUSD",1759346133311,0.002,4319.8,4319.7,17.242]
["bitfinex","ETHUSD",1759346134147,2.31692198,4319.8,4319.7,17.242]
["bitfinex","ETHUSD",1759346134454,0.002,4319.8,4319.7,17.242]
["bitfinex","ETHUSD",1759346135559,2.31692198,4319.8,4319.7,14.5]
["bitfinex","ETHUSD",1759346135853,2.31692198,4319.8,4319.7,17.125]
["bitfinex","ETHUSD",1759346137763,0.002,4319.8,4319.7,17.125]
["bitfinex","ETHUSD",1759346138468,2.31692198,4319.8,4319.7,17.125]
["bitfinex","ETHUSD",1759346139669,0.002,4319.8,4319.7,17.125]
["bitfinex","ETHUSD",1759346139968,2.31692198,4319.8,4319.7,17.125]
["bitfinex","ETHUSD",1759346140150,0.002,4319.8,4319.7,17.125]
["bitfinex","ETHUSD",1759346141345,2.31692198,4319.8,4319.7,17.125]
["bitfinex","ETHUSD",1759346142942,2.78962198,4319.8,4319.7,17.125]
["bitfinex","ETHUSD",1759346143239,2.31692198,4319.8,4319.7,17.125]
["bitfinex","ETHUSD",1759346144351,2.31692198,4319.8,4319.7,17.124]
["bitfinex","ETHUSD",1759346145452,2.78962198,4319.8,4319.7,14.5]
["bitfinex","ETHUSD",1759346145652,3.41646638,4319.8,4319.7,17.124]
["bitfinex","ETHUSD",1759346147175,3.41646638,4319.8,4319.7,14.5]
["bitfinex","ETHUSD",1759346147372,3.41646638,4319.8,4319.7,17.124]
["bitfinex","ETHUSD",1759346148572,2.43292198,4319.8,4319.7,2.624]
["bitfinex","ETHUSD",1759346149077,2.43292198,4319.8,4319.7,17.124]
["bitfinex","ETHUSD",1759346150461,0.118,4319.8,4319.7,17.5558]
["bitfinex","ETHUSD",1759346150662,2.43292198,4319.8,4319.7,17.5558]
["bitfinex","ETHUSD",1759346150884,2.90809088,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346151198,0.5931689,4319.8,4319.7,14.5]
["bitfinex","ETHUSD",1759346151480,0.118,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346153376,2.43292198,4319.8,4319.7,14.5]
["bitfinex","ETHUSD",1759346153560,2.43292198,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346153879,2.43292198,4319.8,4319.7,2.623]
["bitfinex","ETHUSD",1759346154079,0.118,4319.8,4319.7,2.623]
["bitfinex","ETHUSD",1759346154470,0.118,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346155588,0.118,4319.8,4319.7,14.5]
["bitfinex","ETHUSD",1759346155589,2.43292198,4319.8,4319.7,14.5]
["bitfinex","ETHUSD",1759346155743,0.5907,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346157465,0.118,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346159395,0.118,4319.8,4319.7,2.623]
["bitfinex","ETHUSD",1759346159899,0.118,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346161304,0.118,4319.8,4319.7,17.5548]
["bitfinex","ETHUSD",1759346163397,0.118,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346165302,0.118,4319.8,4319.7,14.5]
["bitfinex","ETHUSD",1759346165505,0.83437743,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1759346165702,0.4727,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1759346166793,0.36167743,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1759346168281,0.36167743,4319.8,4319.7,2.623]
["bitfinex","ETHUSD",1759346168472,0.36167743,4319.8,4319.6,2.624]
["bitfinex","ETHUSD",1759346168799,0.118,4319.8,4319.6,2.624]
["bitfinex","ETHUSD",1759346172908,0.118,4319.8,4319.7,0.4506]
["bitfinex","ETHUSD",1759346174214,0.002,4319.8,4319.7,0.47374975]
["bitfinex","ETHUSD",1759346174578,0.002,4319.8,4319.7,17.28872532]
["bitfinex","ETHUSD",1759346174778,0.002,4319.8,4319.7,17.26557557]
["bitfinex","ETHUSD",1759346175413,0.002,4319.8,4319.7,14.9506]
["bitfinex","ETHUSD",1759346176216,0.002,4319.8,4319.7,17.26557557]
["bitfinex","ETHUSD",1759346176418,0.002,4319.8,4319.7,14.9506]
["bitfinex","ETHUSD",1759346176598,0.002,4319.8,4319.7,0.4506]
["bitfinex","ETHUSD",1759346176919,0.002,4319.8,4319.7,2.78872532]
["bitfinex","ETHUSD",1759346177083,0.002,4319.8,4319.7,0.47374975]
["bitfinex","ETHUSD",1759346178709,0.002,4319.8,4319.7,2.78872532]
["bitfinex","ETHUSD",1759346180011,0.002,4319.8,4319.7,0.47374975]
["bitfinex","ETHUSD",1759346180634,0.002,4319.8,4319.7,14.97374975]
["bitfinex","ETHUSD",1759346180806,0.002,4319.8,4319.7,17.26557557]
["bitfinex","ETHUSD",1759346181140,0.002,4319.8,4319.7,14.9506]
["bitfinex","ETHUSD",1759346181336,0.002,4319.8,4319.7,14.5]
["bitfinex","ETHUSD",1759346182042,0.002,4319.8,4319.6,4.93901426]
["bitfinex","ETHUSD",1759346182043,0.4349,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1759346182327,0.002,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1759346184812,0.002,4319.8,4319.6,2.624]
["bitfinex","ETHUSD",1759346187611,0.002,4319.8,4319.6,17.124]
["bitfinex","ETHUSD",1759346188230,0.002,4319.8,4319.6,17.5793]
["bitfinex","ETHUSD",1759346188623,0.002,4319.8,4319.6,17.124]
["bitfinex","ETHUSD",1759346192046,0.118,4319.8,4319.6,17.124]
["bitfinex","ETHUSD",1759346192224,0.118,4319.8,4319.6,2.624]
["bitfinex","ETHUSD",1759346192429,0.118,4319.8,4319.7,0.4553]
["bitfinex","ETHUSD",1759346192832,0.118,4319.8,4319.6,2.624]
["bitfinex","ETHUSD",1759346194464,0.118,4319.8,4319.6,3.0793]
["bitfinex","ETHUSD",1759346194768,0.118,4319.8,4319.7,0.4553]
["bitfinex","ETHUSD",1759346197566,0.118,4319.8,4319.6,17.124]
["bitfinex","ETHUSD",1759346199567,0.118,4319.8,4319.6,2.624]
["bitfinex","ETHUSD",1759346200153,0.118,4319.8,4319.6,17.124]
["bitfinex","ETHUSD",1759346200858,0.5509,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1759346201170,0.71967871,4319.7,4319.6,2.624]
["bitfinex","ETHUSD",1759346201475,0.4329,4319.7,4319.6,2.624]
["bitfinex","ETHUSD",1759346202457,0.118,4319.8,4319.6,2.624]
["bitfinex","ETHUSD",1759346202658,0.4459,4319.7,4319.6,2.624]
["bitfinex","ETHUSD",1759346203068,0.118,4319.8,4319.6,2.624]
["bitfinex","ETHUSD",1759346203578,0.4459,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1759346204086,0.28807784,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1759346204545,0.002,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1759346204546,2.3169362,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1759346204747,0.002,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1759346205480,2.31693029,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1759346205682,0.4459,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1759346205979,2.31696921,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1759346206181,0.46557977,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1759346206373,0.002,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1759346206984,2.76282877,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1759346207283,0.4479,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1759346207490,0.002,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1759346208906,0.002,4319.8,4319.7,0.4504]
["bitfinex","ETHUSD",1759346209805,0.002,4319.8,4319.7,17.5734]
["bitfinex","ETHUSD",1759346211612,0.002,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346216340,0.002,4319.8,4319.7,14.5]
["bitfinex","ETHUSD",1759346224269,0.002,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346225637,0.4479,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346226373,0.002,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346228033,0.57421789,4319.8,4319.7,14.5]
["bitfinex","ETHUSD",1759346228283,0.57421789,4319.8,4319.6,2.624]
["bitfinex","ETHUSD",1759346228577,0.57421789,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1759346228578,1.14317894,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1759346228870,1.14317894,4319.8,4319.6,14.501]
["bitfinex","ETHUSD",1759346229070,0.4479,4319.8,4319.6,14.501]
["bitfinex","ETHUSD",1759346229278,0.69533695,4319.7,4319.6,14.501]
["bitfinex","ETHUSD",1759346230584,1.4542532,4319.7,4319.6,14.501]
["bitfinex","ETHUSD",1759346231998,1.4379532,4319.7,4319.6,14.501]
["bitfinex","ETHUSD",1759346233313,1.4379532,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1759346233897,1.0083532,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1759346234100,0.69533695,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1759346237176,0.69533695,4319.7,4319.6,2.624]
["bitfinex","ETHUSD",1759346237917,0.69533695,4319.7,4319.6,17.124]
["bitfinex","ETHUSD",1759346239932,0.69533695,4319.7,4319.6,14.501]
["bitfinex","ETHUSD",1759346242330,0.69533695,4319.7,4319.6,14.9699]
["bitfinex","ETHUSD",1759346242531,0.002,4319.8,4319.7,10.71188557]
["bitfinex","ETHUSD",1759346242830,0.002,4319.8,4319.7,33.50986757]
["bitfinex","ETHUSD",1759346243037,0.002,4319.8,4319.7,27.52184357]
["bitfinex","ETHUSD",1759346243529,0.002,4319.8,4319.7,14.04101157]
["bitfinex","ETHUSD",1759346243827,0.002,4319.8,4319.7,16.79943857]
["bitfinex","ETHUSD",1759346244812,0.002,4319.8,4319.7,16.79832557]
["bitfinex","ETHUSD",1759346245202,0.002,4319.8,4319.7,16.79599457]
["bitfinex","ETHUSD",1759346246724,0.002,4319.8,4319.7,16.86748257]
["bitfinex","ETHUSD",1759346247338,0.002,4319.8,4319.7,15.12479457]
["bitfinex","ETHUSD",1759346247965,0.002,4319.8,4319.7,16.03059457]
["bitfinex","ETHUSD",1759346248172,0.002,4319.8,4319.7,15.03059457]
["bitfinex","ETHUSD",1759346248327,0.002,4319.8,4319.7,4.320217]
["bitfinex","ETHUSD",1759346248532,0.002,4319.8,4319.7,2.623]
["bitfinex","ETHUSD",1759346248731,0.002,4319.8,4319.7,4.93797557]
["bitfinex","ETHUSD",1759346249149,0.002,4319.8,4319.7,2.623]
["bitfinex","ETHUSD",1759346249543,0.002,4319.8,4319.7,4.93797557]
["bitfinex","ETHUSD",1759346250562,0.002,4319.8,4319.7,19.43797557]
["bitfinex","ETHUSD",1759346250741,0.002,4319.8,4319.7,16.81497557]
["bitfinex","ETHUSD",1759346250945,0.002,4319.8,4319.7,19.43797557]
["bitfinex","ETHUSD",1759346254452,0.002,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346254699,0.002,4319.8,4319.7,14.5]
["bitfinex","ETHUSD",1759346254854,0.4724,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346255049,0.79709999,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346255550,0.32669999,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346255982,0.79709999,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346256985,0.32669999,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346258168,0.32669999,4319.8,4319.7,19.43797557]
["bitfinex","ETHUSD",1759346258757,0.32669999,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346258978,0.32669999,4319.8,4319.7,19.90687557]
["bitfinex","ETHUSD",1759346259785,0.32669999,4319.8,4319.7,19.43797557]
["bitfinex","ETHUSD",1759346262088,0.32669999,4319.8,4319.7,5.40907557]
["bitfinex","ETHUSD",1759346262658,0.32669999,4319.8,4319.7,19.43797557]
["bitfinex","ETHUSD",1759346263290,0.32669999,4319.8,4319.7,17.123]
["bitfinex","ETHUSD",1759346263587,0.32669999,4319.8,4319.7,19.90907557]
["bitfinex","ETHUSD",1759346264087,0.32669999,4319.8,4319.7,19.43797557]
["bitfinex","ETHUSD",1759346264478,0.002,4319.8,4319.7,19.90907557]
["bitfinex","ETHUSD",1759346268094,0.002,4319.8,4319.7,19.43797557]
["bitfinex","ETHUSD",1759346268999,0.002,4319.8,4319.7,19.90907557]
["bitfinex","ETHUSD",1759346270591,0.002,4319.8,4319.7,20.02507557]
["bitfinex","ETHUSD",1759346273992,0.002,4319.8,4319.7,19.55397557]
["bitfinex","ETHUSD",1759346274887,0.002,4319.8,4319.7,20.02507557]
["bitfinex","ETHUSD",1759346275676,0.002,4319.8,4319.7,19.55397557]
["bitfinex","ETHUSD",1759346277817,0.002,4319.8,4319.7,14.616]
["bitfinex","ETHUSD",1759346278006,0.002,4319.8,4319.7,17.238]
["bitfinex","ETHUSD",1759346278374,0.4647,4319.8,4319.7,19.43697557]
["bitfinex","ETHUSD",1759346278574,0.002,4319.8,4319.7,19.43697557]
["bitfinex","ETHUSD",1759346282180,0.002,4319.8,4319.7,4.93697557]
["bitfinex","ETHUSD",1759346282614,0.002,4319.8,4319.7,19.43697557]
["bitfinex","ETHUSD",1759346282815,0.002,4319.8,4319.7,50.02407557]
["bitfinex","ETHUSD",1759346283112,0.002,4319.8,4319.7,50.14007557]
["bitfinex","ETHUSD",1759346283478,0.002,4319.8,4319.7,45.40873357]
["bitfinex","ETHUSD",1759346284010,0.002,4319.8,4319.7,47.80873357]
["bitfinex","ETHUSD",1759346284449,0.002,4319.8,4319.7,45.84522857]
["bitfinex","ETHUSD",1759346284630,0.002,4319.8,4319.7,37.48656657]
["bitfinex","ETHUSD",1759346284948,0.002,4319.8,4319.7,36.47765557]
["bitfinex","ETHUSD",1759346285352,0.002,4319.8,4319.7,37.7222293]
["bitfinex","ETHUSD",1759346285916,0.002,4319.8,4319.7,53.1354573]
["bitfinex","ETHUSD",1759346286818,0.002,4319.8,4319.7,53.7846493]
["bitfinex","ETHUSD",1759346288225,0.002,4319.9,4319.8,4.71492198]
["bitfinex","ETHUSD",1759346288434,0.002,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1759346288636,0.002,4320.1,4320.0,38.71959309]
["bitfinex","ETHUSD",1759346288947,0.002,4320.1,4320.0,37.92391481]
["bitfinex","ETHUSD",1759346289638,0.002,4320.1,4320.0,38.01658387]
["bitfinex","ETHUSD",1759346290018,0.002,4320.1,4320.0,52.51658387]
["bitfinex","ETHUSD",1759346290647,0.002,4320.1,4320.0,53.15018387]
["bitfinex","ETHUSD",1759346291219,0.002,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1759346291419,0.002,4320.7,4320.6,37.33749335]
["bitfinex","ETHUSD",1759346291689,0.002,4320.7,4320.6,43.94928013]
["bitfinex","ETHUSD",1759346291834,0.002,4320.7,4320.6,45.11125143]
["bitfinex","ETHUSD",1759346292223,0.002,4320.7,4320.6,59.61125143]
["bitfinex","ETHUSD",1759346302271,0.002,4320.7,4320.6,60.7605469]
["bitfinex","ETHUSD",1759346304574,0.002,4321.2,4320.7,5.34803978]
["bitfinex","ETHUSD",1759346304719,0.002,4321.6,4321.5,4.71401133]
["bitfinex","ETHUSD",1759346304920,0.002,4321.6,4321.5,37.33601133]
["bitfinex","ETHUSD",1759346305117,0.002,4321.6,4321.5,52.28631133]
["bitfinex","ETHUSD",1759346305352,0.002,4321.6,4321.5,52.98109271]
["bitfinex","ETHUSD",1759346308026,0.002,4321.6,4321.5,52.53079271]
["bitfinex","ETHUSD",1759346310126,0.002,4321.6,4321.5,52.98109271]
["bitfinex","ETHUSD",1759346310856,0.002,4321.6,4321.5,53.16439271]
["bitfinex","ETHUSD",1759346311059,0.002,4321.6,4321.5,53.61469271]
["bitfinex","ETHUSD",1759346313945,0.002,4321.6,4321.5,53.16439271]
["bitfinex","ETHUSD",1759346314582,0.002,4321.6,4321.5,53.28039271]
["bitfinex","ETHUSD",1759346314879,0.002,4321.6,4321.5,42.02674371]
["bitfinex","ETHUSD",1759346315084,0.002,4321.6,4321.5,44.64874371]
["bitfinex","ETHUSD",1759346315263,0.475,4321.6,4321.5,27.66274371]
["bitfinex","ETHUSD",1759346315574,0.002,4321.6,4321.5,27.66274371]
["bitfinex","ETHUSD",1759346315769,0.002,4321.6,4321.5,52.64679271]
["bitfinex","ETHUSD",1759346316979,0.002,4321.6,4321.5,30.76809671]
["bitfinex","ETHUSD",1759346317183,0.002,4321.6,4321.5,38.41317896]
["bitfinex","ETHUSD",1759346317738,0.002,4321.6,4321.5,50.02287196]
["bitfinex","ETHUSD",1759346318246,0.002,4321.6,4321.5,49.12469096]
["bitfinex","ETHUSD",1759346318454,0.002,4321.6,4321.5,48.33669096]
["bitfinex","ETHUSD",1759346318776,0.475,4321.6,4321.5,38.93261296]
["bitfinex","ETHUSD",1759346319271,0.475,4321.6,4321.5,27.66987496]
["bitfinex","ETHUSD",1759346319493,0.475,4321.6,4321.5,32.38057296]
["bitfinex","ETHUSD",1759346319993,0.475,4321.6,4321.5,49.63603496]
["bitfinex","ETHUSD",1759346320287,0.002,4321.6,4321.5,49.63603496]
["bitfinex","ETHUSD",1759346320490,0.475,4321.6,4321.5,49.63603496]
["bitfinex","ETHUSD",1759346320844,0.475,4321.6,4321.5,60.29287496]
["bitfinex","ETHUSD",1759346320845,0.002,4321.6,4321.5,60.29287496]
["bitfinex","ETHUSD",1759346321284,0.475,4321.6,4321.5,58.59179396]
["bitfinex","ETHUSD",1759346321449,0.002,4321.6,4321.5,45.77647096]
["bitfinex","ETHUSD",1759346321648,0.448,4321.6,4321.5,45.77647096]
["bitfinex","ETHUSD",1759346321874,0.448,4321.6,4321.5,43.84057096]
["bitfinex","ETHUSD",1759346322294,0.448,4321.6,4321.5,41.84258896]
["bitfinex","ETHUSD",1759346322577,0.448,4321.6,4321.5,38.35416596]
["bitfinex","ETHUSD",1759346322870,0.448,4321.6,4321.5,37.75322596]
["bitfinex","ETHUSD",1759346323074,0.448,4321.6,4321.5,40.37622596]
["bitfinex","ETHUSD",1759346324360,0.448,4321.6,4321.5,39.80922596]
["bitfinex","ETHUSD",1759346324565,0.448,4321.6,4321.5,37.18816596]
["bitfinex","ETHUSD",1759346324966,0.448,4321.6,4321.5,37.40916596]
["bitfinex","ETHUSD",1759346325163,0.448,4321.6,4321.5,44.73022596]
["bitfinex","ETHUSD",1759346325372,0.448,4321.6,4321.5,40.33022596]
["bitfinex","ETHUSD",1759346326067,0.448,4321.6,4321.5,41.73593796]
["bitfinex","ETHUSD",1759346326272,0.448,4321.6,4321.5,41.21148496]
["bitfinex","ETHUSD",1759346326476,0.448,4321.6,4321.5,38.59042496]
["bitfinex","ETHUSD",1759346326780,0.448,4321.6,4321.5,39.81142496]
["bitfinex","ETHUSD",1759346326967,0.448,4321.6,4321.5,42.21148496]
["bitfinex","ETHUSD",1759346327477,0.448,4321.6,4321.5,38.18471296]
["bitfinex","ETHUSD",1759346327676,0.448,4321.6,4321.5,38.18571296]
["bitfinex","ETHUSD",1759346327864,0.002,4321.6,4321.5,38.18571296]
["bitfinex","ETHUSD",1759346328075,0.002,4321.6,4321.5,60.29387496]
["bitfinex","ETHUSD",1759346328689,0.002,4321.6,4321.5,44.01240496]
["bitfinex","ETHUSD",1759346329192,0.448,4321.6,4321.5,38.28492396]
["bitfinex","ETHUSD",1759346329676,0.002,4321.6,4321.5,38.28492396]
["bitfinex","ETHUSD",1759346329875,0.448,4321.6,4321.5,38.28492396]
["bitfinex","ETHUSD",1759346330590,0.448,4321.6,4321.5,37.28492396]
["bitfinex","ETHUSD",1759346330762,0.448,4321.6,4321.5,36.28492396]
["bitfinex","ETHUSD",1759346330957,0.448,4321.6,4321.5,33.28492396]
["bitfinex","ETHUSD",1759346331160,0.448,4321.6,4321.5,22.05350633]
["bitfinex","ETHUSD",1759346331465,0.448,4321.6,4321.5,22.50150633]
["bitfinex","ETHUSD",1759346332191,0.448,4321.6,4321.5,34.03193633]
["bitfinex","ETHUSD",1759346332769,0.448,4321.6,4321.5,31.00926533]
["bitfinex","ETHUSD",1759346333191,0.448,4321.6,4321.5,31.50288533]
["bitfinex","ETHUSD",1759346334300,0.448,4321.6,4321.5,26.68588533]
["bitfinex","ETHUSD",1759346335173,0.002,4321.6,4321.5,41.45874433]
["bitfinex","ETHUSD",1759346336699,0.002,4321.6,4321.5,41.15256433]
["bitfinex","ETHUSD",1759346337278,0.002,4321.6,4321.5,19.88501133]
["bitfinex","ETHUSD",1759346337591,0.002,4321.6,4321.5,43.55046333]
["bitfinex","ETHUSD",1759346338291,0.002,4321.6,4321.5,49.00373033]
["bitfinex","ETHUSD",1759346338479,0.002,4321.6,4321.5,49.00133033]
["bitfinex","ETHUSD",1759346338795,0.002,4321.6,4321.5,50.24290519]
["bitfinex","ETHUSD",1759346339164,0.002,4321.6,4321.5,49.79730519]
["bitfinex","ETHUSD",1759346339369,0.002,4321.6,4321.5,51.03198119]
["bitfinex","ETHUSD",1759346339687,0.002,4321.6,4321.5,40.44009819]
["bitfinex","ETHUSD",1759346339899,0.002,4321.6,4321.5,40.88569819]
["bitfinex","ETHUSD",1759346340476,0.002,4321.6,4321.5,47.41683919]
["bitfinex","ETHUSD",1759346341005,0.002,4321.6,4321.5,46.17526433]
["bitfinex","ETHUSD",1759346341211,0.002,4321.6,4321.5,47.37086433]
["bitfinex","ETHUSD",1759346341420,0.002,4321.6,4321.5,53.74512289]
["bitfinex","ETHUSD",1759346341982,0.002,4321.6,4321.5,44.86238033]
["bitfinex","ETHUSD",1759346342384,0.002,4321.6,4321.5,53.47821133]
["bitfinex","ETHUSD",1759346342585,0.002,4321.6,4321.5,51.34582933]
["bitfinex","ETHUSD",1759346343496,0.002,4321.6,4321.5,53.47821133]
["bitfinex","ETHUSD",1759346343899,0.002,4321.6,4321.5,47.69720933]
["bitfinex","ETHUSD",1759346344119,0.002,4321.6,4321.5,48.14280933]
["bitfinex","ETHUSD",1759346344522,0.002,4321.6,4321.5,53.47821133]
["bitfinex","ETHUSD",1759346349131,0.002,4321.6,4321.5,53.03261133]
["bitfinex","ETHUSD",1759346349438,0.002,4321.6,4321.5,53.47821133]
["bitfinex","ETHUSD",1759346352017,0.002,4321.6,4321.5,50.85521133]
["bitfinex","ETHUSD",1759346352221,0.002,4321.6,4321.5,53.47821133]
["bitfinex","ETHUSD",1759346354932,0.002,4321.6,4321.5,53.03261133]
["bitfinex","ETHUSD",1759346355140,0.002,4321.6,4321.5,53.49961133]
["bitfinex","ETHUSD",1759346355738,0.002,4321.6,4321.5,53.03261133]
["bitfinex","ETHUSD",1759346355906,0.002,4321.6,4321.5,57.22261133]
["bitfinex","ETHUSD",1759346356537,0.002,4321.6,4321.5,57.68961133]
["bitfinex","ETHUSD",1759346357344,0.002,4321.6,4321.5,57.22261133]
["bitfinex","ETHUSD",1759346357507,0.002,4321.6,4321.5,57.68961133]
["bitfinex","ETHUSD",1759346358132,0.002,4321.6,4321.5,57.22261133]
["bitfinex","ETHUSD",1759346358346,0.002,4321.6,4321.5,57.68961133]
["bitfinex","ETHUSD",1759346359241,0.002,4321.6,4321.5,57.22261133]
["bitfinex","ETHUSD",1759346359446,0.002,4321.6,4321.5,57.68961133]
["bitfinex","ETHUSD",1759346359646,0.002,4321.6,4321.5,27.68961133]
["bitfinex","ETHUSD",1759346359846,0.002,4321.6,4321.5,57.68961133]
["bitfinex","ETHUSD",1759346360452,0.002,4321.6,4321.5,53.49961133]
["bitfinex","ETHUSD",1759346360754,0.002,4321.6,4321.5,53.48141133]
["bitfinex","ETHUSD",1759346362250,0.002,4321.6,4321.5,59.97386346]
["bitfinex","ETHUSD",1759346362549,0.002,4321.6,4321.5,59.52506346]
["bitfinex","ETHUSD",1759346363628,0.002,4321.6,4321.5,52.53021146]
["bitfinex","ETHUSD",1759346363840,0.002,4321.6,4321.5,55.15121146]
["bitfinex","ETHUSD",1759346364763,0.002,4321.6,4321.5,58.88946346]
["bitfinex","ETHUSD",1759346365151,0.002,4321.6,4321.5,59.33826346]
["bitfinex","ETHUSD",1759346365348,0.002,4321.6,4321.5,58.88946346]
["bitfinex","ETHUSD",1759346365552,0.002,4321.6,4321.5,59.33826346]
["bitfinex","ETHUSD",1759346367796,0.002,4321.6,4321.5,29.33826346]
["bitfinex","ETHUSD",1759346367995,0.002,4321.6,4321.5,59.33826346]
["bitfinex","ETHUSD",1759346368338,0.002,4321.6,4321.5,60.99415454]
["bitfinex","ETHUSD",1759346369962,0.002,4321.6,4321.5,60.54535454]
["bitfinex","ETHUSD",1759346370166,0.002,4321.6,4321.5,60.99415454]
["bitfinex","ETHUSD",1759346370765,0.002,4321.6,4321.5,65.18415454]
["bitfinex","ETHUSD",1759346371265,0.002,4321.6,4321.5,63.52826346]
["bitfinex","ETHUSD",1759346372071,0.002,4321.6,4321.5,63.07946346]
["bitfinex","ETHUSD",1759346375438,0.002,4321.6,4321.5,57.13035046]
["bitfinex","ETHUSD",1759346376054,0.002,4321.6,4321.5,60.45846346]
["bitfinex","ETHUSD",1759346376261,0.002,4321.6,4321.5,63.07946346]
["bitfinex","ETHUSD",1759346382278,0.002,4321.6,4321.5,33.07946346]
["bitfinex","ETHUSD",1759346382579,0.002,4321.6,4321.5,63.52816346]
["bitfinex","ETHUSD",1759346382945,0.002,4321.6,4321.5,63.07946346]
["bitfinex","ETHUSD",1759346391479,0.002,4321.6,4321.5,33.07946346]
["bitfinex","ETHUSD",1759346391686,0.002,4321.6,4321.5,63.07946346]
["bitfinex","ETHUSD",1759346392078,0.002,4321.6,4321.5,62.59898746]
["bitfinex","ETHUSD",1759346392599,0.002,4321.6,4321.5,63.07946346]
["bitfinex","ETHUSD",1759346393478,0.002,4321.6,4321.5,33.07946346]
["bitfinex","ETHUSD",1759346393675,0.002,4321.6,4321.5,63.07946346]
["bitfinex","ETHUSD",1759346394790,0.002,4321.6,4321.5,59.14905846]
["bitfinex","ETHUSD",1759346395606,0.002,4321.6,4321.5,60.45846346]
["bitfinex","ETHUSD",1759346395810,0.002,4321.6,4321.5,63.07946346]
["bitfinex","ETHUSD",1759346399729,0.4524,4321.6,4321.5,60.88072446]
["bitfinex","ETHUSD",1759346400491,0.4524,4321.6,4321.5,56.69072446]
["bitfinex","ETHUSD",1759346400700,0.4524,4321.6,4321.5,58.88946346]
["bitfinex","ETHUSD",1759346400909,0.002,4321.6,4321.5,58.88946346]
["bitfinex","ETHUSD",1759346404850,0.002,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1759346405144,0.002,4322.1,4322.0,43.82719576]
["bitfinex","ETHUSD",1759346405312,0.002,4322.1,4322.0,43.94319576]
["bitfinex","ETHUSD",1759346405515,0.4524,4322.1,4322.0,56.83020676]
["bitfinex","ETHUSD",1759346406246,0.4524,4322.1,4322.0,58.55919576]
["bitfinex","ETHUSD",1759346407516,0.4524,4322.1,4322.0,56.22409376]
["bitfinex","ETHUSD",1759346407718,0.4524,4322.1,4322.0,55.46928076]
["bitfinex","ETHUSD",1759346408357,0.4524,4322.1,4322.0,34.17078909]
["bitfinex","ETHUSD",1759346408657,0.4524,4322.1,4322.0,36.79178909]
["bitfinex","ETHUSD",1759346408861,0.002,4322.1,4322.0,36.79178909]
["bitfinex","ETHUSD",1759346409027,0.4524,4322.1,4322.0,49.42195476]
["bitfinex","ETHUSD",1759346409758,0.4524,4322.1,4322.0,48.86438476]
["bitfinex","ETHUSD",1759346410140,0.4524,4322.1,4322.0,48.85744176]
["bitfinex","ETHUSD",1759346411260,0.4524,4322.1,4322.0,48.83244376]
["bitfinex","ETHUSD",1759346411574,2.31278637,4323.8,4322.0,48.83244376]
["bitfinex","ETHUSD",1759346411576,0.83219635,4325.7,4323.9,2.31272693]
["bitfinex","ETHUSD",1759346411865,0.83219635,4325.7,4322.4,2.6727]
["bitfinex","ETHUSD",1759346411866,0.4628,4325.6,4325.1,2.31206937]
["bitfinex","ETHUSD",1759346412165,1.25016805,4328.5,4325.5,21.10765213]
["bitfinex","ETHUSD",1759346412166,0.1152,4326.1,4325.5,21.10765213]
["bitfinex","ETHUSD",1759346412380,0.1152,4326.1,4325.5,15.23393631]
["bitfinex","ETHUSD",1759346412676,0.1152,4325.8,4325.5,17.16]
["bitfinex","ETHUSD",1759346412833,0.4628,4325.7,4325.5,17.16]
["bitfinex","ETHUSD",1759346413031,0.4628,4325.6,4325.5,17.16]
["bitfinex","ETHUSD",1759346413230,0.4628,4325.6,4325.5,14.5]
["bitfinex","ETHUSD",1759346413539,0.4628,4325.6,4325.5,23.65245213]
["bitfinex","ETHUSD",1759346414541,0.4628,4325.6,4325.5,23.65145213]
["bitfinex","ETHUSD",1759346415339,0.4628,4325.6,4325.5,17.159]
["bitfinex","ETHUSD",1759346415536,0.4628,4325.6,4325.5,14.5]
["bitfinex","ETHUSD",1759346416154,2.77461801,4325.6,4325.5,14.5]
["bitfinex","ETHUSD",1759346416356,3.28324615,4325.6,4325.5,14.5]
["bitfinex","ETHUSD",1759346418978,3.28324615,4325.6,4324.6,0.69444364]
["bitfinex","ETHUSD",1759346418979,2.31229911,4324.7,4324.6,0.69444364]
["bitfinex","ETHUSD",1759346419147,2.77509911,4324.7,4324.6,0.69444364]
["bitfinex","ETHUSD",1759346419349,2.77509911,4324.7,4324.6,14.5]
["bitfinex","ETHUSD",1759346422470,3.46970353,4324.7,4324.6,14.5]
["bitfinex","ETHUSD",1759346422788,2.31252943,4324.3,4323.7,2.659]
["bitfinex","ETHUSD",1759346423091,0.4382,4324.2,4323.7,2.658]
["bitfinex","ETHUSD",1759346423288,0.116,4324.0,4323.7,2.658]
["bitfinex","ETHUSD",1759346423696,0.116,4324.0,4323.9,14.5]
["bitfinex","ETHUSD",1759346424299,0.5542,4324.0,4323.9,14.5]
["bitfinex","ETHUSD",1759346425989,0.116,4324.0,4323.9,14.5]
["bitfinex","ETHUSD",1759346429815,0.116,4324.0,4323.9,19.46772693]
["bitfinex","ETHUSD",1759346429983,0.002,4324.7,4324.0,2.4]
["bitfinex","ETHUSD",1759346430172,0.002,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1759346430504,0.002,4324.7,4324.6,5.55503804]
["bitfinex","ETHUSD",1759346430696,0.002,4324.7,4324.6,25.42502758]
["bitfinex","ETHUSD",1759346431693,0.002,4324.7,4324.6,29.22937958]
["bitfinex","ETHUSD",1759346431906,0.002,4324.7,4324.6,40.66998758]
["bitfinex","ETHUSD",1759346432087,0.002,4324.7,4324.6,40.85529158]
["bitfinex","ETHUSD",1759346432288,0.002,4324.7,4324.6,32.20502758]
["bitfinex","ETHUSD",1759346432485,0.002,4324.7,4324.6,35.00490958]
["bitfinex","ETHUSD",1759346432691,0.002,4324.7,4324.6,36.75316858]
["bitfinex","ETHUSD",1759346432880,0.002,4324.7,4324.6,36.94664958]
["bitfinex","ETHUSD",1759346433208,0.002,4324.7,4324.6,37.21887258]
["bitfinex","ETHUSD",1759346433705,0.002,4324.7,4324.6,35.82499058]
["bitfinex","ETHUSD",1759346434005,0.002,4324.7,4324.6,36.27041558]
["bitfinex","ETHUSD",1759346434414,0.002,4324.7,4324.6,35.99749658]
["bitfinex","ETHUSD",1759346434708,0.002,4324.7,4324.6,39.30799082]
["bitfinex","ETHUSD",1759346434911,0.002,4324.7,4324.6,37.51663482]
["bitfinex","ETHUSD",1759346435507,0.002,4324.7,4324.6,41.48732582]
["bitfinex","ETHUSD",1759346435807,0.002,4324.7,4324.6,26.56898688]
["bitfinex","ETHUSD",1759346435974,0.002,4324.7,4324.6,23.90598688]
["bitfinex","ETHUSD",1759346436172,0.002,4324.7,4324.6,26.56898688]
["bitfinex","ETHUSD",1759346436377,0.002,4324.7,4324.6,25.95140064]
["bitfinex","ETHUSD",1759346436612,0.002,4324.7,4324.6,50.99003865]
["bitfinex","ETHUSD",1759346437715,0.002,4324.7,4324.6,49.90072065]
["bitfinex","ETHUSD",1759346437911,0.002,4324.7,4324.6,50.11702465]
["bitfinex","ETHUSD",1759346438116,0.002,4324.7,4324.6,50.16838665]
["bitfinex","ETHUSD",1759346438416,0.002,4324.7,4324.6,52.53738665]
["bitfinex","ETHUSD",1759346438611,0.002,4324.7,4324.6,53.11549965]
["bitfinex","ETHUSD",1759346438914,0.002,4324.7,4324.6,52.54341614]
["bitfinex","ETHUSD",1759346439111,0.002,4324.7,4324.6,53.07564914]
["bitfinex","ETHUSD",1759346439513,0.002,4324.7,4324.6,52.15148565]
["bitfinex","ETHUSD",1759346439815,0.002,4324.7,4324.6,53.39003865]
["bitfinex","ETHUSD",1759346439985,0.002,4324.7,4324.6,53.50603865]
["bitfinex","ETHUSD",1759346440384,0.002,4324.7,4324.6,50.62392165]
["bitfinex","ETHUSD",1759346440925,0.002,4324.7,4324.6,51.08092165]
["bitfinex","ETHUSD",1759346441926,0.002,4324.7,4324.6,51.08091365]
["bitfinex","ETHUSD",1759346442100,0.002,4324.7,4324.6,53.50603865]
["bitfinex","ETHUSD",1759346442824,0.002,4324.7,4324.6,53.04603865]
["bitfinex","ETHUSD",1759346443124,0.002,4324.7,4324.6,53.49403865]
["bitfinex","ETHUSD",1759346443630,0.002,4324.7,4324.6,53.49503865]
["bitfinex","ETHUSD",1759346444290,0.002,4324.7,4324.6,23.49503865]
["bitfinex","ETHUSD",1759346444491,0.002,4324.7,4324.6,53.49503865]
["bitfinex","ETHUSD",1759346445430,0.002,4324.7,4324.6,53.04703865]
["bitfinex","ETHUSD",1759346447422,0.002,4324.7,4324.6,60.31990212]
["bitfinex","ETHUSD",1759346452518,0.002,4324.7,4324.6,57.66190212]
["bitfinex","ETHUSD",1759346452816,0.002,4324.7,4324.6,60.31790212]
["bitfinex","ETHUSD",1759346454359,0.002,4324.7,4324.6,61.55534736]
["bitfinex","ETHUSD",1759346456237,0.4345,4324.7,4324.6,60.31790212]
["bitfinex","ETHUSD",1759346456673,0.4345,4324.7,4324.6,60.31590212]
["bitfinex","ETHUSD",1759346456874,0.4345,4324.7,4324.6,57.91590212]
["bitfinex","ETHUSD",1759346459291,0.4345,4324.7,4324.6,58.4589423]
["bitfinex","ETHUSD",1759346459460,0.002,4324.7,4324.6,58.4589423]
["bitfinex","ETHUSD",1759346459664,0.002,4324.7,4324.6,57.22149706]
["bitfinex","ETHUSD",1759346460893,0.002,4324.7,4324.6,27.22149706]
["bitfinex","ETHUSD",1759346461367,0.002,4324.7,4324.6,57.22149706]
["bitfinex","ETHUSD",1759346461970,0.002,4324.7,4324.6,27.22149706]
["bitfinex","ETHUSD",1759346462367,0.002,4324.7,4324.6,57.22149706]
["bitfinex","ETHUSD",1759346468324,0.4345,4324.7,4324.6,19.57835258]
["bitfinex","ETHUSD",1759346468503,0.4345,4324.7,4324.6,19.46235258]
["bitfinex","ETHUSD",1759346469317,0.002,4324.7,4324.6,19.46235258]
["bitfinex","ETHUSD",1759346470274,0.002,4324.7,4324.6,20.2902382]
["bitfinex","ETHUSD",1759346471273,0.002,4324.7,4324.6,20.29020602]
["bitfinex","ETHUSD",1759346476522,0.4672,4324.7,4324.6,20.29020602]
["bitfinex","ETHUSD",1759346477617,0.002,4324.7,4324.6,20.29020602]
["bitfinex","ETHUSD",1759346478129,0.002,4324.7,4324.6,19.46235258]
["bitfinex","ETHUSD",1759346481343,0.002,4324.7,4324.6,19.91505258]
["bitfinex","ETHUSD",1759346481722,0.002,4324.7,4324.6,19.46235258]
["bitfinex","ETHUSD",1759346484343,0.002,4324.7,4324.6,25.94888818]
["bitfinex","ETHUSD",1759346486045,0.002,4324.7,4324.6,26.77704841]
["bitfinex","ETHUSD",1759346486213,0.002,4324.7,4324.6,20.28451281]
["bitfinex","ETHUSD",1759346488430,0.002,4324.7,4324.6,17.97216023]
["bitfinex","ETHUSD",1759346488740,0.002,4324.7,4324.6,0.62225528]
["bitfinex","ETHUSD",1759346488741,0.4331,4324.7,4324.6,0.62225528]
["bitfinex","ETHUSD",1759346488942,0.4331,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759346488943,3.78458161,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759346489648,3.78458161,4324.7,4324.6,2.645]
["bitfinex","ETHUSD",1759346489649,0.002,4324.7,4324.6,2.645]
["bitfinex","ETHUSD",1759346489840,0.002,4324.7,4324.6,36.05443138]
["bitfinex","ETHUSD",1759346490036,0.002,4324.7,4324.6,27.68513518]
["bitfinex","ETHUSD",1759346490250,0.002,4324.7,4324.6,23.79443518]
["bitfinex","ETHUSD",1759346490442,0.002,4324.7,4324.6,24.88195258]
["bitfinex","ETHUSD",1759346490642,0.002,4324.7,4324.6,31.36848818]
["bitfinex","ETHUSD",1759346491861,0.002,4324.7,4324.6,24.88195258]
["bitfinex","ETHUSD",1759346492049,0.002,4324.7,4324.6,31.36848818]
["bitfinex","ETHUSD",1759346492250,0.002,4324.7,4324.6,25.94388818]
["bitfinex","ETHUSD",1759346492568,0.002,4324.7,4324.6,28.38021818]
["bitfinex","ETHUSD",1759346492772,0.002,4324.7,4324.6,25.94388818]
["bitfinex","ETHUSD",1759346493345,0.002,4324.7,4324.6,28.13821818]
["bitfinex","ETHUSD",1759346493551,0.002,4324.7,4324.6,25.94388818]
["bitfinex","ETHUSD",1759346493872,0.002,4324.7,4324.6,45.48907841]
["bitfinex","ETHUSD",1759346494074,0.002,4324.7,4324.6,44.66091818]
["bitfinex","ETHUSD",1759346494385,0.002,4324.7,4324.6,17.15]
["bitfinex","ETHUSD",1759346494590,0.002,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759346494591,2.74539911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759346494792,3.25116171,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759346499797,3.36716171,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759346500293,0.5491,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759346500497,0.118,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759346500685,0.002,4324.7,4324.6,9.5892356]
["bitfinex","ETHUSD",1759346500871,0.002,4324.7,4324.6,11.90158818]
["bitfinex","ETHUSD",1759346501199,0.002,4324.7,4324.6,26.40158818]
["bitfinex","ETHUSD",1759346503059,0.002,4324.7,4324.6,25.94988818]
["bitfinex","ETHUSD",1759346503261,0.002,4324.7,4324.6,23.29988818]
["bitfinex","ETHUSD",1759346503460,0.002,4324.7,4324.6,26.41098818]
["bitfinex","ETHUSD",1759346504674,0.002,4324.7,4324.6,26.52698818]
["bitfinex","ETHUSD",1759346505069,0.002,4324.7,4324.6,14.501]
["bitfinex","ETHUSD",1759346505371,0.002,4324.7,4324.6,27.14707861]
["bitfinex","ETHUSD",1759346507185,0.002,4324.7,4324.6,26.52698818]
["bitfinex","ETHUSD",1759346507385,0.002,4324.7,4324.6,27.14701241]
["bitfinex","ETHUSD",1759346507585,0.002,4324.7,4324.6,35.51708818]
["bitfinex","ETHUSD",1759346507820,0.002,4324.7,4324.6,38.16608818]
["bitfinex","ETHUSD",1759346508723,0.002,4324.7,4324.6,34.77884218]
["bitfinex","ETHUSD",1759346508871,0.002,4324.7,4324.6,32.12984218]
["bitfinex","ETHUSD",1759346509073,0.002,4324.7,4324.6,33.54802718]
["bitfinex","ETHUSD",1759346509329,0.002,4324.7,4324.6,33.87419572]
["bitfinex","ETHUSD",1759346509623,0.002,4324.7,4324.6,23.7515356]
["bitfinex","ETHUSD",1759346509841,0.002,4324.7,4324.6,26.06388818]
["bitfinex","ETHUSD",1759346510209,0.002,4324.7,4324.6,26.06488818]
["bitfinex","ETHUSD",1759346510412,0.002,4324.7,4324.6,26.52698818]
["bitfinex","ETHUSD",1759346510614,0.002,4324.7,4324.6,16.92935258]
["bitfinex","ETHUSD",1759346510812,0.002,4324.7,4324.6,26.68492946]
["bitfinex","ETHUSD",1759346511043,0.002,4324.7,4324.6,24.03592946]
["bitfinex","ETHUSD",1759346511602,0.002,4324.7,4324.6,15.12104128]
["bitfinex","ETHUSD",1759346511811,0.4534,4324.7,4324.6,14.501]
["bitfinex","ETHUSD",1759346512704,0.002,4324.7,4324.6,14.501]
["bitfinex","ETHUSD",1759346513834,0.002,4324.7,4324.6,16.81335258]
["bitfinex","ETHUSD",1759346514039,0.002,4324.7,4324.6,14.501]
["bitfinex","ETHUSD",1759346514736,0.4534,4324.7,4324.6,14.501]
["bitfinex","ETHUSD",1759346515951,0.002,4324.7,4324.6,14.501]
["bitfinex","ETHUSD",1759346516131,0.4534,4324.7,4324.6,14.501]
["bitfinex","ETHUSD",1759346516916,2.76569911,4324.7,4324.6,14.501]
["bitfinex","ETHUSD",1759346522177,5.41169911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759346523076,2.31429911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759346523287,2.76569911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759346533670,0.002,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759346533869,0.002,4324.7,4324.6,0.4684]
["bitfinex","ETHUSD",1759346536260,0.002,4324.7,4324.6,14.9684]
["bitfinex","ETHUSD",1759346536902,0.002,4324.7,4324.6,39.95911062]
["bitfinex","ETHUSD",1759346537101,0.002,4324.7,4324.6,50.24176762]
["bitfinex","ETHUSD",1759346538792,0.002,4324.7,4324.6,49.92375258]
["bitfinex","ETHUSD",1759346538958,0.002,4324.7,4324.6,19.92375258]
["bitfinex","ETHUSD",1759346539162,0.002,4324.7,4324.6,45.88884528]
["bitfinex","ETHUSD",1759346539571,0.002,4324.7,4324.6,43.82974828]
["bitfinex","ETHUSD",1759346540167,0.002,4324.7,4324.6,45.19560428]
["bitfinex","ETHUSD",1759346541207,0.002,4324.7,4324.6,43.01347862]
["bitfinex","ETHUSD",1759346541367,0.002,4324.7,4324.6,42.19725562]
["bitfinex","ETHUSD",1759346541568,0.002,4324.7,4324.6,41.24029062]
["bitfinex","ETHUSD",1759346542202,0.002,4324.7,4324.6,49.29263262]
["bitfinex","ETHUSD",1759346542402,0.002,4324.7,4324.6,50.12079285]
["bitfinex","ETHUSD",1759346543177,0.002,4324.7,4324.6,49.95588885]
["bitfinex","ETHUSD",1759346543398,0.002,4324.7,4324.6,49.12772862]
["bitfinex","ETHUSD",1759346543590,0.002,4324.7,4324.6,49.95588885]
["bitfinex","ETHUSD",1759346544610,0.002,4324.7,4324.6,52.35588885]
["bitfinex","ETHUSD",1759346544905,0.002,4324.7,4324.6,51.52772862]
["bitfinex","ETHUSD",1759346545303,0.002,4324.7,4324.6,52.75776762]
["bitfinex","ETHUSD",1759346545985,0.002,4324.7,4324.6,50.93755489]
["bitfinex","ETHUSD",1759346546174,0.002,4324.7,4324.6,23.58293189]
["bitfinex","ETHUSD",1759346546374,0.002,4324.7,4324.6,31.21472864]
["bitfinex","ETHUSD",1759346546579,0.002,4324.7,4324.6,51.94183264]
["bitfinex","ETHUSD",1759346547313,0.002,4324.7,4324.6,31.21472864]
["bitfinex","ETHUSD",1759346547520,0.002,4324.7,4324.6,57.67945364]
["bitfinex","ETHUSD",1759346547899,0.002,4324.7,4324.6,56.85428937]
["bitfinex","ETHUSD",1759346548084,0.002,4324.7,4324.6,38.57850937]
["bitfinex","ETHUSD",1759346548285,0.002,4324.7,4324.6,30.38956437]
["bitfinex","ETHUSD",1759346548486,0.002,4324.7,4324.6,42.93283537]
["bitfinex","ETHUSD",1759346548885,0.002,4324.7,4324.6,35.25150833]
["bitfinex","ETHUSD",1759346549212,0.002,4324.7,4324.6,34.80237033]
["bitfinex","ETHUSD",1759346549419,0.002,4324.7,4324.6,34.29639133]
["bitfinex","ETHUSD",1759346550415,0.002,4324.7,4324.6,47.75427033]
["bitfinex","ETHUSD",1759346551385,0.002,4324.7,4324.6,48.74933833]
["bitfinex","ETHUSD",1759346552485,0.002,4324.7,4324.6,48.61933833]
["bitfinex","ETHUSD",1759346553516,0.002,4324.7,4324.6,35.04085033]
["bitfinex","ETHUSD",1759346553728,0.002,4324.7,4324.6,38.68398933]
["bitfinex","ETHUSD",1759346553890,0.002,4324.7,4324.6,38.82197733]
["bitfinex","ETHUSD",1759346555015,0.002,4324.7,4324.6,45.30770933]
["bitfinex","ETHUSD",1759346555216,0.002,4324.7,4324.6,39.02818833]
["bitfinex","ETHUSD",1759346555524,0.002,4324.7,4324.6,34.68314933]
["bitfinex","ETHUSD",1759346556096,0.002,4324.7,4324.6,36.87963333]
["bitfinex","ETHUSD",1759346556815,0.002,4324.7,4324.6,36.51715933]
["bitfinex","ETHUSD",1759346557133,0.002,4324.7,4324.6,36.91359533]
["bitfinex","ETHUSD",1759346558124,0.002,4324.7,4324.6,37.51225233]
["bitfinex","ETHUSD",1759346558516,0.002,4324.7,4324.6,34.33605633]
["bitfinex","ETHUSD",1759346559227,0.002,4324.7,4324.6,39.3793336]
["bitfinex","ETHUSD",1759346559430,0.002,4324.7,4324.6,37.5297296]
["bitfinex","ETHUSD",1759346559609,0.002,4324.7,4324.6,35.8004396]
["bitfinex","ETHUSD",1759346560252,0.002,4324.7,4324.6,39.3793336]
["bitfinex","ETHUSD",1759346560408,0.002,4324.7,4324.6,37.5255326]
["bitfinex","ETHUSD",1759346561046,0.002,4324.7,4324.6,27.7863136]
["bitfinex","ETHUSD",1759346561233,0.002,4324.7,4324.6,34.9357156]
["bitfinex","ETHUSD",1759346561535,0.002,4324.7,4324.6,32.64718833]
["bitfinex","ETHUSD",1759346562434,0.002,4324.7,4324.6,33.01635233]
["bitfinex","ETHUSD",1759346562940,0.002,4324.7,4324.6,32.59362333]
["bitfinex","ETHUSD",1759346563440,0.002,4324.7,4324.6,33.50508333]
["bitfinex","ETHUSD",1759346563635,0.002,4324.7,4324.6,32.50759233]
["bitfinex","ETHUSD",1759346563842,0.002,4324.7,4324.6,32.08076033]
["bitfinex","ETHUSD",1759346564046,0.002,4324.7,4324.6,32.36265733]
["bitfinex","ETHUSD",1759346564337,0.002,4324.7,4324.6,29.59814933]
["bitfinex","ETHUSD",1759346564638,0.002,4324.7,4324.6,39.49041533]
["bitfinex","ETHUSD",1759346564837,0.002,4324.7,4324.6,40.73238293]
["bitfinex","ETHUSD",1759346565031,0.002,4324.7,4324.6,39.49041533]
["bitfinex","ETHUSD",1759346565214,0.002,4324.7,4324.6,37.06000093]
["bitfinex","ETHUSD",1759346565409,0.002,4324.7,4324.6,37.90668693]
["bitfinex","ETHUSD",1759346566176,0.002,4324.7,4324.6,38.35658693]
["bitfinex","ETHUSD",1759346566325,0.002,4324.7,4324.6,45.92326933]
["bitfinex","ETHUSD",1759346567659,0.002,4324.7,4324.6,47.54326933]
["bitfinex","ETHUSD",1759346568160,0.002,4324.7,4324.6,45.92326933]
["bitfinex","ETHUSD",1759346568661,0.002,4324.7,4324.6,47.54326933]
["bitfinex","ETHUSD",1759346569564,0.002,4324.7,4324.6,47.98209033]
["bitfinex","ETHUSD",1759346569736,0.002,4324.7,4324.6,50.40100333]
["bitfinex","ETHUSD",1759346570065,0.002,4324.7,4324.6,45.59800833]
["bitfinex","ETHUSD",1759346570245,0.002,4324.7,4324.6,45.99964733]
["bitfinex","ETHUSD",1759346570562,0.002,4324.7,4324.6,54.45259933]
["bitfinex","ETHUSD",1759346570742,0.002,4324.7,4324.6,50.22762733]
["bitfinex","ETHUSD",1759346570944,0.002,4324.7,4324.6,43.66674033]
["bitfinex","ETHUSD",1759346571131,0.002,4324.7,4324.6,37.79509833]
["bitfinex","ETHUSD",1759346571333,0.002,4324.7,4324.6,37.71890333]
["bitfinex","ETHUSD",1759346571833,0.002,4324.7,4324.6,37.58990333]
["bitfinex","ETHUSD",1759346572061,0.002,4324.7,4324.6,37.91065933]
["bitfinex","ETHUSD",1759346572269,0.002,4324.7,4324.6,37.58868533]
["bitfinex","ETHUSD",1759346572473,0.002,4324.7,4324.6,43.82461533]
["bitfinex","ETHUSD",1759346572767,0.002,4324.7,4324.6,37.71768533]
["bitfinex","ETHUSD",1759346572931,0.002,4324.7,4324.6,39.25593033]
["bitfinex","ETHUSD",1759346573129,0.002,4324.7,4324.6,42.00217833]
["bitfinex","ETHUSD",1759346573349,0.002,4324.7,4324.6,38.86226133]
["bitfinex","ETHUSD",1759346573965,0.002,4324.7,4324.6,35.12626133]
["bitfinex","ETHUSD",1759346574153,0.002,4324.7,4324.6,36.18774133]
["bitfinex","ETHUSD",1759346574357,0.002,4324.7,4324.6,37.41861733]
["bitfinex","ETHUSD",1759346574877,0.002,4324.7,4324.6,34.99349233]
["bitfinex","ETHUSD",1759346575077,0.002,4324.7,4324.6,35.21449233]
["bitfinex","ETHUSD",1759346575380,0.002,4324.7,4324.6,34.99349233]
["bitfinex","ETHUSD",1759346576285,0.1152,4325.7,4324.6,34.99349233]
["bitfinex","ETHUSD",1759346576286,1.66689073,4328.1,4324.7,33.0336]
["bitfinex","ETHUSD",1759346576451,0.62189692,4327.5,4326.8,7.63179675]
["bitfinex","ETHUSD",1759346576642,0.4307,4327.4,4326.9,2.65]
["bitfinex","ETHUSD",1759346576847,0.4307,4327.3,4327.0,14.5]
["bitfinex","ETHUSD",1759346577066,0.4307,4327.2,4327.0,14.5]
["bitfinex","ETHUSD",1759346577347,0.4307,4327.1,4327.0,14.5]
["bitfinex","ETHUSD",1759346580489,0.4307,4327.1,4327.0,16.81107002]
["bitfinex","ETHUSD",1759346580687,2.31054282,4328.0,4327.0,16.81107002]
["bitfinex","ETHUSD",1759346580859,0.4307,4327.9,4327.0,16.81107002]
["bitfinex","ETHUSD",1759346581055,0.27412428,4327.8,4327.0,16.81107002]
["bitfinex","ETHUSD",1759346581255,0.4307,4327.7,4327.1,2.31101359]
["bitfinex","ETHUSD",1759346581487,0.4307,4327.6,4327.0,16.81105605]
["bitfinex","ETHUSD",1759346581689,0.4307,4327.5,4327.0,16.81105605]
["bitfinex","ETHUSD",1759346581862,0.27412428,4327.8,4327.1,2.31101411]
["bitfinex","ETHUSD",1759346581863,0.4307,4327.4,4327.1,2.31101411]
["bitfinex","ETHUSD",1759346582063,0.4307,4327.4,4327.0,14.5]
["bitfinex","ETHUSD",1759346582266,2.31064384,4327.8,4327.0,14.5]
["bitfinex","ETHUSD",1759346582466,0.66176438,4327.7,4327.0,16.81106494]
["bitfinex","ETHUSD",1759346582669,0.4307,4327.6,4327.0,14.5]
["bitfinex","ETHUSD",1759346582872,0.4307,4327.5,4327.0,14.5]
["bitfinex","ETHUSD",1759346583075,0.4307,4327.4,4327.0,14.5]
["bitfinex","ETHUSD",1759346583276,0.4307,4327.3,4327.0,16.8110468]
["bitfinex","ETHUSD",1759346583459,0.4307,4327.2,4327.0,16.8110468]
["bitfinex","ETHUSD",1759346583805,0.4307,4327.2,4327.0,14.5]
["bitfinex","ETHUSD",1759346584292,0.4307,4327.2,4326.7,2.648]
["bitfinex","ETHUSD",1759346584591,0.4307,4327.2,4326.8,2.31116604]
["bitfinex","ETHUSD",1759346584793,0.4307,4327.2,4326.8,2.3342778]
["bitfinex","ETHUSD",1759346585389,0.4307,4327.2,4327.1,14.5]
["bitfinex","ETHUSD",1759346588392,0.1152,4327.3,4327.1,14.5]
["bitfinex","ETHUSD",1759346589178,0.002,4327.8,4327.2,0.02310963]
["bitfinex","ETHUSD",1759346589511,0.002,4327.8,4327.6,2.3107496]
["bitfinex","ETHUSD",1759346589713,0.002,4327.8,4327.7,0.02310696]
["bitfinex","ETHUSD",1759346589884,0.002,4327.8,4327.6,3.12000749]
["bitfinex","ETHUSD",1759346590284,0.002,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1759346591088,0.002,4327.8,4327.7,35.55950834]
["bitfinex","ETHUSD",1759346591300,0.002,4327.8,4327.7,34.95061934]
["bitfinex","ETHUSD",1759346591502,0.002,4327.8,4327.7,49.45061934]
["bitfinex","ETHUSD",1759346591703,0.002,4327.8,4327.7,43.15476234]
["bitfinex","ETHUSD",1759346591887,0.002,4327.8,4327.7,38.70833737]
["bitfinex","ETHUSD",1759346592207,0.002,4327.8,4327.7,38.99557637]
["bitfinex","ETHUSD",1759346592711,0.002,4327.8,4327.7,49.73937204]
["bitfinex","ETHUSD",1759346593010,0.002,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1759346593216,0.002,4328.3,4328.2,30.43218915]
["bitfinex","ETHUSD",1759346593400,0.002,4328.3,4328.2,35.16613815]
["bitfinex","ETHUSD",1759346593600,0.002,4328.3,4328.2,49.66613815]
["bitfinex","ETHUSD",1759346594317,0.002,4328.3,4328.2,56.53528715]
["bitfinex","ETHUSD",1759346594517,0.002,4328.3,4328.2,53.24984515]
["bitfinex","ETHUSD",1759346595283,0.002,4328.3,4328.2,35.9370764]
["bitfinex","ETHUSD",1759346595521,0.002,4328.3,4328.2,36.96134815]
["bitfinex","ETHUSD",1759346596203,0.002,4328.3,4328.2,39.89087915]
["bitfinex","ETHUSD",1759346596408,0.002,4328.3,4328.2,39.66306215]
["bitfinex","ETHUSD",1759346596723,0.002,4328.3,4328.2,38.13360815]
["bitfinex","ETHUSD",1759346597434,0.002,4328.3,4328.2,30.01740715]
["bitfinex","ETHUSD",1759346597717,0.002,4328.3,4328.2,29.40968102]
["bitfinex","ETHUSD",1759346600394,0.002,4328.3,4328.2,17.148]
["bitfinex","ETHUSD",1759346600395,0.4387,4328.3,4328.2,17.148]
["bitfinex","ETHUSD",1759346601132,0.002,4328.3,4328.2,17.2632]
["bitfinex","ETHUSD",1759346601289,0.002,4328.3,4328.2,14.6152]
["bitfinex","ETHUSD",1759346601489,0.4387,4328.3,4328.2,17.2632]
["bitfinex","ETHUSD",1759346601726,0.4387,4328.3,4328.2,19.57362927]
["bitfinex","ETHUSD",1759346601890,0.4387,4328.3,4328.2,17.2632]
["bitfinex","ETHUSD",1759346603746,0.4387,4328.3,4328.2,19.57362927]
["bitfinex","ETHUSD",1759346604251,0.4387,4328.3,4328.2,19.57262927]
["bitfinex","ETHUSD",1759346604454,0.002,4328.3,4328.2,19.57262927]
["bitfinex","ETHUSD",1759346605878,0.002,4328.3,4328.2,19.57162927]
["bitfinex","ETHUSD",1759346606384,0.002,4328.3,4328.2,26.04733647]
["bitfinex","ETHUSD",1759346607296,0.002,4328.3,4328.2,14.6152]
["bitfinex","ETHUSD",1759346607576,0.002,4328.3,4328.2,14.5]
["bitfinex","ETHUSD",1759346610075,0.4387,4328.3,4328.2,14.5]
["bitfinex","ETHUSD",1759346610589,0.002,4328.3,4328.2,14.5]
["bitfinex","ETHUSD",1759346610948,0.4387,4328.3,4328.2,14.5]
["bitfinex","ETHUSD",1759346611283,0.002,4328.3,4328.2,20.9757072]
["bitfinex","ETHUSD",1759346613278,0.002,4328.3,4328.2,23.28613647]
["bitfinex","ETHUSD",1759346614347,0.002,4328.3,4328.2,23.29613647]
["bitfinex","ETHUSD",1759346617088,0.002,4328.3,4328.2,37.82806547]
["bitfinex","ETHUSD",1759346617377,0.002,4328.3,4328.2,53.85143647]
["bitfinex","ETHUSD",1759346617577,0.002,4328.3,4328.2,37.41586779]
["bitfinex","ETHUSD",1759346617778,0.002,4328.3,4328.2,36.58667374]
["bitfinex","ETHUSD",1759346618370,0.002,4328.3,4328.2,27.63454574]
["bitfinex","ETHUSD",1759346618570,0.002,4328.3,4328.2,57.63454574]
["bitfinex","ETHUSD",1759346618754,0.002,4328.3,4328.2,58.87833681]
["bitfinex","ETHUSD",1759346619966,0.002,4328.3,4328.2,61.52133681]
["bitfinex","ETHUSD",1759346620361,0.002,4328.3,4328.2,60.27754574]
["bitfinex","ETHUSD",1759346620990,0.002,4328.3,4328.2,57.87754574]
["bitfinex","ETHUSD",1759346622050,0.002,4328.3,4328.2,58.33727471]
["bitfinex","ETHUSD",1759346622537,0.002,4328.3,4328.2,58.77397471]
["bitfinex","ETHUSD",1759346622986,0.002,4328.3,4328.2,46.16443971]
["bitfinex","ETHUSD",1759346623167,0.002,4328.3,4328.2,45.01041271]
["bitfinex","ETHUSD",1759346623370,0.002,4328.3,4328.2,42.81201271]
["bitfinex","ETHUSD",1759346623555,0.002,4328.3,4328.2,43.17241171]
["bitfinex","ETHUSD",1759346623963,0.002,4328.3,4328.2,28.33977471]
["bitfinex","ETHUSD",1759346624163,0.002,4328.3,4328.2,56.97151171]
["bitfinex","ETHUSD",1759346624364,0.002,4328.3,4328.2,51.00451171]
["bitfinex","ETHUSD",1759346624994,0.002,4328.3,4328.2,30.73977471]
["bitfinex","ETHUSD",1759346625194,0.002,4328.3,4328.2,53.69482671]
["bitfinex","ETHUSD",1759346625382,0.002,4328.3,4328.2,46.18323571]
["bitfinex","ETHUSD",1759346625588,0.002,4328.3,4328.2,48.82523571]
["bitfinex","ETHUSD",1759346625789,0.002,4328.3,4328.2,49.26883571]
["bitfinex","ETHUSD",1759346625989,0.002,4328.3,4328.2,30.73977471]
["bitfinex","ETHUSD",1759346626189,0.002,4328.3,4328.2,52.65584471]
["bitfinex","ETHUSD",1759346626994,0.002,4328.3,4328.2,52.37808971]
["bitfinex","ETHUSD",1759346627306,0.002,4328.3,4328.2,53.17836371]
["bitfinex","ETHUSD",1759346627509,0.002,4328.3,4328.2,52.83338271]
["bitfinex","ETHUSD",1759346627801,0.002,4328.3,4328.2,50.19138271]
["bitfinex","ETHUSD",1759346628010,0.002,4328.3,4328.2,45.63394571]
["bitfinex","ETHUSD",1759346628169,0.002,4328.3,4328.2,46.81531271]
["bitfinex","ETHUSD",1759346628376,0.002,4328.3,4328.2,46.35524774]
["bitfinex","ETHUSD",1759346628576,0.002,4328.3,4328.2,43.30338574]
["bitfinex","ETHUSD",1759346628985,0.002,4328.3,4328.2,45.56228274]
["bitfinex","ETHUSD",1759346629320,0.002,4328.3,4328.2,43.85093774]
["bitfinex","ETHUSD",1759346629517,0.002,4328.3,4328.2,40.82993774]
["bitfinex","ETHUSD",1759346629890,0.002,4328.3,4328.2,43.46993774]
["bitfinex","ETHUSD",1759346630090,0.002,4328.3,4328.2,54.59644174]
["bitfinex","ETHUSD",1759346630703,0.002,4328.3,4328.2,45.67672574]
["bitfinex","ETHUSD",1759346630906,0.002,4328.3,4328.2,42.36130274]
["bitfinex","ETHUSD",1759346631222,0.002,4328.3,4328.2,43.92102474]
["bitfinex","ETHUSD",1759346631920,0.002,4328.3,4328.2,44.38375757]
["bitfinex","ETHUSD",1759346632326,0.002,4328.3,4328.2,47.25541257]
["bitfinex","ETHUSD",1759346632695,0.002,4328.3,4328.2,45.83341257]
["bitfinex","ETHUSD",1759346633022,0.002,4328.3,4328.2,45.16881257]
["bitfinex","ETHUSD",1759346633222,0.002,4328.3,4328.2,45.38881257]
["bitfinex","ETHUSD",1759346633430,0.002,4328.3,4328.2,45.38790257]
["bitfinex","ETHUSD",1759346633724,0.002,4328.3,4328.2,45.39590257]
["bitfinex","ETHUSD",1759346633944,0.002,4328.3,4328.2,9.08129521]
["bitfinex","ETHUSD",1759346634143,0.4376,4328.3,4328.2,0.81]
["bitfinex","ETHUSD",1759346634443,0.4376,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346637940,0.4376,4328.3,4328.2,14.51]
["bitfinex","ETHUSD",1759346642749,0.4376,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346644125,0.5528,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346646054,2.86317589,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346646848,0.5528,4328.3,4328.2,14.51]
["bitfinex","ETHUSD",1759346649653,0.5528,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346650062,0.5528,4328.3,4328.2,14.51]
["bitfinex","ETHUSD",1759346651369,2.86317589,4328.3,4328.2,14.51]
["bitfinex","ETHUSD",1759346651567,0.5528,4328.3,4328.2,14.51]
["bitfinex","ETHUSD",1759346656754,0.5766,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346657173,3.43917009,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346660457,6.07417009,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346666057,3.7637942,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346666589,6.07417009,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346667202,3.7637942,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346667387,6.07417009,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346678911,6.24837009,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346679119,6.71327009,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346679727,8.64837009,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346680410,9.11327009,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346681200,8.64837009,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346681525,9.09177009,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346687210,9.59020886,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346693349,2.5172,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346693506,2.5172,4328.3,4328.2,0.479]
["bitfinex","ETHUSD",1759346693507,7.46057589,4328.3,4328.2,0.479]
["bitfinex","ETHUSD",1759346696524,7.46057589,4328.3,4328.2,14.979]
["bitfinex","ETHUSD",1759346708085,5.1502,4328.3,4328.2,14.979]
["bitfinex","ETHUSD",1759346709995,7.46057589,4328.3,4328.2,14.979]
["bitfinex","ETHUSD",1759346710307,7.34537589,4328.3,4328.2,14.51]
["bitfinex","ETHUSD",1759346710806,5.035,4328.3,4328.2,14.51]
["bitfinex","ETHUSD",1759346711208,5.035,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346711506,7.34537589,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346715312,7.34537589,4328.3,4328.2,14.51]
["bitfinex","ETHUSD",1759346716008,5.035,4328.3,4328.2,14.51]
["bitfinex","ETHUSD",1759346718328,5.035,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346718819,5.035,4328.3,4328.2,14.51]
["bitfinex","ETHUSD",1759346720126,5.1502,4328.3,4328.2,14.51]
["bitfinex","ETHUSD",1759346721720,5.1502,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346722232,5.1502,4328.3,4328.2,14.51]
["bitfinex","ETHUSD",1759346724709,2.7502,4328.3,4328.2,14.51]
["bitfinex","ETHUSD",1759346725328,2.7502,4328.3,4328.2,0.01]
["bitfinex","ETHUSD",1759346725900,2.7502,4328.3,4328.2,14.51]
["bitfinex","ETHUSD",1759346727601,0.1172,4328.3,4328.2,17.25532927]
["bitfinex","ETHUSD",1759346727796,0.1172,4328.3,4328.2,17.94924925]
["bitfinex","ETHUSD",1759346728001,0.1172,4328.3,4328.2,20.58024925]
["bitfinex","ETHUSD",1759346728231,0.1172,4328.3,4328.2,27.05620291]
["bitfinex","ETHUSD",1759346729011,0.002,4328.3,4328.2,38.6176676]
["bitfinex","ETHUSD",1759346729217,0.002,4328.3,4328.2,54.34045469]
["bitfinex","ETHUSD",1759346729819,0.002,4328.3,4328.2,54.45565469]
["bitfinex","ETHUSD",1759346730215,0.002,4328.3,4328.2,60.27126269]
["bitfinex","ETHUSD",1759346730742,0.002,4328.3,4328.2,61.50979476]
["bitfinex","ETHUSD",1759346731238,0.002,4328.3,4328.2,60.27126269]
["bitfinex","ETHUSD",1759346731735,0.002,4328.3,4328.2,50.55377569]
["bitfinex","ETHUSD",1759346732329,0.002,4328.3,4328.2,56.34873669]
["bitfinex","ETHUSD",1759346733326,0.002,4328.3,4328.2,60.27126269]
["bitfinex","ETHUSD",1759346734231,0.002,4328.3,4328.2,60.74185176]
["bitfinex","ETHUSD",1759346735136,0.002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1759346735326,0.002,4328.8,4328.7,42.23217584]
["bitfinex","ETHUSD",1759346735530,0.002,4328.8,4328.7,42.66707584]
["bitfinex","ETHUSD",1759346735836,0.002,4328.8,4328.7,56.83688284]
["bitfinex","ETHUSD",1759346736244,0.002,4328.8,4328.7,57.28658284]
["bitfinex","ETHUSD",1759346737242,0.002,4328.8,4328.7,57.29958284]
["bitfinex","ETHUSD",1759346737943,1e-08,4329.2,4328.7,59.69958284]
["bitfinex","ETHUSD",1759346738153,0.25,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1759346738344,0.4589,4331.4,4330.0,27.030684]
["bitfinex","ETHUSD",1759346738520,0.4589,4331.4,4329.9,12.95190732]
["bitfinex","ETHUSD",1759346738521,0.4589,4332.0,4331.3,8.78472317]
["bitfinex","ETHUSD",1759346738721,0.4589,4332.3,4331.7,8.78450506]
["bitfinex","ETHUSD",1759346738948,0.109,4333.0,4332.1,6.47595366]
["bitfinex","ETHUSD",1759346739158,0.109,4333.0,4331.8,0.02308509]
["bitfinex","ETHUSD",1759346739159,0.109,4333.0,4332.2,2.631]
["bitfinex","ETHUSD",1759346739325,0.109,4333.0,4332.9,12.95190732]
["bitfinex","ETHUSD",1759346739529,0.109,4333.0,4332.9,14.5]
["bitfinex","ETHUSD",1759346739833,0.109,4333.0,4332.9,24.05985366]
["bitfinex","ETHUSD",1759346740027,0.109,4333.0,4332.9,29.80837366]
["bitfinex","ETHUSD",1759346740227,0.109,4333.0,4332.9,25.30527161]
["bitfinex","ETHUSD",1759346740449,0.109,4333.0,4332.9,15.19309595]
["bitfinex","ETHUSD",1759346740450,3.11744088,4333.0,4332.9,15.19309595]
["bitfinex","ETHUSD",1759346740652,3.11744088,4333.0,4332.9,14.5]
["bitfinex","ETHUSD",1759346741129,3.75104088,4333.0,4332.9,14.5]
["bitfinex","ETHUSD",1759346741457,0.6336,4332.9,4331.8,9.81824502]
["bitfinex","ETHUSD",1759346741764,2.30835378,4332.1,4331.9,14.5]
["bitfinex","ETHUSD",1759346741962,0.81820238,4332.8,4331.9,14.5]
["bitfinex","ETHUSD",1759346741963,2.30840258,4332.0,4331.9,14.5]
["bitfinex","ETHUSD",1759346742126,2.75150258,4332.0,4331.9,14.5]
["bitfinex","ETHUSD",1759346742459,2.75150258,4332.0,4330.9,0.4482]
["bitfinex","ETHUSD",1759346742460,2.30873608,4331.4,4330.9,9.12595366]
["bitfinex","ETHUSD",1759346742682,2.7519126,4331.3,4330.9,9.12595366]
["bitfinex","ETHUSD",1759346742969,2.7519126,4331.3,4329.9,2.30950197]
["bitfinex","ETHUSD",1759346742970,0.4431,4331.2,4331.0,14.5]
["bitfinex","ETHUSD",1759346743469,2.30878569,4331.3,4331.0,14.5]
["bitfinex","ETHUSD",1759346743654,2.30888227,4331.1,4331.0,14.5]
["bitfinex","ETHUSD",1759346744865,0.002,4331.4,4331.0,20.97595366]
["bitfinex","ETHUSD",1759346745059,2.31073805,4331.4,4331.0,20.97595366]
["bitfinex","ETHUSD",1759346745360,2.30883721,4331.2,4331.0,14.5]
["bitfinex","ETHUSD",1759346745553,2.30888227,4331.1,4331.0,14.5]
["bitfinex","ETHUSD",1759346746633,2.30882027,4331.3,4331.0,14.5]
["bitfinex","ETHUSD",1759346746946,2.75192027,4331.3,4331.0,14.5]
["bitfinex","ETHUSD",1759346747255,0.4431,4331.3,4331.0,14.5]
["bitfinex","ETHUSD",1759346747631,2.30888227,4331.1,4331.0,14.5]
["bitfinex","ETHUSD",1759346748232,2.42408227,4331.1,4331.0,14.5]
["bitfinex","ETHUSD",1759346748762,2.75198227,4331.1,4331.0,14.5]
["bitfinex","ETHUSD",1759346749947,0.4431,4335.7,4331.0,17.148]
["bitfinex","ETHUSD",1759346750293,0.4431,4335.7,4332.7,6.47595366]
["bitfinex","ETHUSD",1759346750294,0.4431,4333.8,4332.7,6.47595366]
["bitfinex","ETHUSD",1759346750430,0.4431,4333.8,4332.4,0.4482]
["bitfinex","ETHUSD",1759346750431,0.4431,4333.7,4332.4,0.4482]
["bitfinex","ETHUSD",1759346750629,0.4431,4333.7,4332.5,14.5]
["bitfinex","ETHUSD",1759346750828,2.3077549,4333.3,4332.5,14.5]
["bitfinex","ETHUSD",1759346751028,3.1261,4333.2,4332.5,15.19316962]
["bitfinex","ETHUSD",1759346751228,3.1261,4333.2,4332.5,14.5]
["bitfinex","ETHUSD",1759346751835,5.43386383,4333.2,4332.5,14.5]
["bitfinex","ETHUSD",1759346752362,2.30784737,4333.1,4332.5,14.5]
["bitfinex","ETHUSD",1759346752564,0.77417112,4333.0,4332.5,14.5]
["bitfinex","ETHUSD",1759346752942,0.4431,4332.9,4332.5,14.5]
["bitfinex","ETHUSD",1759346753556,1.78240684,4336.3,4332.4,3.00140952]
["bitfinex","ETHUSD",1759346753557,0.4431,4334.8,4332.6,5.343272]
["bitfinex","ETHUSD",1759346753869,0.4431,4334.8,4332.4,0.69322247]
["bitfinex","ETHUSD",1759346753870,2.30733874,4334.0,4332.7,8.38347899]
["bitfinex","ETHUSD",1759346754091,0.69306393,4334.8,4333.0,2.30784206]
["bitfinex","ETHUSD",1759346754092,3.11612475,4333.9,4333.0,2.30784206]
["bitfinex","ETHUSD",1759346754297,2.693,4333.8,4333.0,2.30784206]
["bitfinex","ETHUSD",1759346754662,2.693,4333.8,4332.8,2.30797348]
["bitfinex","ETHUSD",1759346754663,5.44355509,4333.8,4332.8,2.30797348]
["bitfinex","ETHUSD",1759346754962,3.1361,4333.8,4333.1,0.69308314]
["bitfinex","ETHUSD",1759346755167,5.44355887,4333.8,4333.1,0.69308314]
["bitfinex","ETHUSD",1759346755369,1.24126345,4333.7,4333.1,0.69308314]
["bitfinex","ETHUSD",1759346755585,2.7506799,4333.6,4333.1,0.69308314]
["bitfinex","ETHUSD",1759346755792,0.4431,4333.5,4332.6,2.30806949]
["bitfinex","ETHUSD",1759346756201,0.4431,4333.5,4332.6,3.00121188]
["bitfinex","ETHUSD",1759346756667,0.4431,4333.5,4332.7,2.3080272]
["bitfinex","ETHUSD",1759346756867,0.4431,4333.5,4332.7,2.30802963]
["bitfinex","ETHUSD",1759346757392,0.27506534,4333.4,4332.7,2.30802963]
["bitfinex","ETHUSD",1759346757580,2.30781735,4333.1,4332.6,0.69314239]
["bitfinex","ETHUSD",1759346757896,2.30781735,4333.1,4332.1,2.30830476]
["bitfinex","ETHUSD",1759346757897,0.4431,4333.0,4332.1,2.30830476]
["bitfinex","ETHUSD",1759346758489,0.1152,4332.6,4332.0,0.80843689]
["bitfinex","ETHUSD",1759346758685,0.35751403,4332.6,4332.0,0.80843689]
["bitfinex","ETHUSD",1759346758892,0.35751403,4332.6,4332.0,3.11682799]
["bitfinex","ETHUSD",1759346759574,0.35751403,4332.6,4332.1,2.30834871]
["bitfinex","ETHUSD",1759346760404,0.1152,4332.6,4332.3,2.30824198]
["bitfinex","ETHUSD",1759346760586,0.1152,4332.6,4332.4,0.4482]
["bitfinex","ETHUSD",1759346761091,0.1152,4332.6,4332.5,0.4482]
["bitfinex","ETHUSD",1759346761399,0.1152,4332.6,4332.5,14.9482]
["bitfinex","ETHUSD",1759346761762,2.30766965,4333.4,4332.5,17.25633618]
["bitfinex","ETHUSD",1759346761967,0.1152,4333.1,4332.9,2.30791041]
["bitfinex","ETHUSD",1759346762388,2.8022,4333.3,4333.0,0.4482]
["bitfinex","ETHUSD",1759346764380,2.8022,4333.3,4332.5,14.6162]
["bitfinex","ETHUSD",1759346764381,3.2453,4333.3,4332.5,14.6162]
["bitfinex","ETHUSD",1759346765401,0.1152,4332.9,4332.5,14.501]
["bitfinex","ETHUSD",1759346765575,0.35750657,4332.9,4332.5,14.501]
["bitfinex","ETHUSD",1759346765996,2.686,4332.8,4332.5,14.501]
["bitfinex","ETHUSD",1759346770104,2.4232829,4332.6,4332.5,14.501]
["bitfinex","ETHUSD",1759346770278,2.8663829,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759346770607,3.67665015,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759346773278,4.31025015,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759346773688,6.71025015,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759346776773,9.27505015,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759346778928,29.95063206,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759346781282,30.5711086,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759346782221,29.95063206,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759346782512,30.57090326,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759346782886,29.95063206,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759346783403,30.57072166,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759346785586,0.6336,4332.4,4331.6,1e-08]
["bitfinex","ETHUSD",1759346785786,5.34216245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346785997,8.01816245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346786414,8.48446245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346786900,5.45736245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346787106,8.90994792,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346787296,6.23394792,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346787502,6.23394792,4331.7,4331.6,0.46030001]
["bitfinex","ETHUSD",1759346787503,8.90994792,4331.7,4331.6,0.46030001]
["bitfinex","ETHUSD",1759346787847,3.29178547,4331.7,4331.6,0.46030001]
["bitfinex","ETHUSD",1759346788019,5.1912,4331.7,4331.6,0.46030001]
["bitfinex","ETHUSD",1759346788618,7.49976245,4331.7,4331.6,0.46030001]
["bitfinex","ETHUSD",1759346790309,5.1912,4331.7,4331.6,0.46030001]
["bitfinex","ETHUSD",1759346790901,7.49976245,4331.7,4331.6,0.46030001]
["bitfinex","ETHUSD",1759346791322,5.1892,4331.7,4331.6,0.46030001]
["bitfinex","ETHUSD",1759346791661,2.674,4331.9,4331.6,0.46030001]
["bitfinex","ETHUSD",1759346791815,2.30804326,4332.7,4331.6,0.46030001]
["bitfinex","ETHUSD",1759346791816,2.674,4331.8,4331.6,0.46030001]
["bitfinex","ETHUSD",1759346795052,2.674,4331.8,4331.7,14.5]
["bitfinex","ETHUSD",1759346795242,2.674,4331.8,4331.7,14.9603]
["bitfinex","ETHUSD",1759346798236,2.674,4331.8,4331.7,0.4603]
["bitfinex","ETHUSD",1759346798436,2.674,4331.8,4331.6,1e-08]
["bitfinex","ETHUSD",1759346798750,2.674,4331.8,4331.7,0.4603]
["bitfinex","ETHUSD",1759346798920,2.674,4331.8,4331.6,1e-08]
["bitfinex","ETHUSD",1759346799125,2.674,4331.8,4331.6,0.46030001]
["bitfinex","ETHUSD",1759346800866,2.674,4331.8,4331.7,0.4603]
["bitfinex","ETHUSD",1759346801357,2.678,4331.8,4331.7,0.4603]
["bitfinex","ETHUSD",1759346801671,2.7932,4331.8,4331.7,0.4603]
["bitfinex","ETHUSD",1759346802227,2.7932,4331.8,4331.7,14.9603]
["bitfinex","ETHUSD",1759346802775,2.7932,4331.8,4331.6,1e-08]
["bitfinex","ETHUSD",1759346803055,3.34659708,4331.8,4331.6,1e-08]
["bitfinex","ETHUSD",1759346804163,2.7932,4331.8,4331.6,1e-08]
["bitfinex","ETHUSD",1759346805368,0.1152,4331.8,4331.6,1e-08]
["bitfinex","ETHUSD",1759346805539,2.674,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346807253,2.674,4331.7,4331.6,0.44270001]
["bitfinex","ETHUSD",1759346810951,2.674,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346820381,2.676,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346820599,3.22919186,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346820818,6.05046245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346821103,8.45046245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346823503,7.81686245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346823876,8.45046245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346824071,10.36113082,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346824407,10.45361326,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346831517,11.07495906,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346831828,10.45361326,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346832333,12.88461326,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1759346832528,2.94242896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759346832732,16.13973515,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759346832933,17.22421359,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759346833229,19.50213515,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759346833927,12.95382969,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1759346834116,15.61482969,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1759346834427,18.81681973,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1759346834639,21.24781973,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1759346834808,2.3101624,4328.7,4328.6,0.4685]
["bitfinex","ETHUSD",1759346835019,5.6047624,4328.7,4328.6,0.4685]
["bitfinex","ETHUSD",1759346836113,6.39624713,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759346836433,6.39624713,4328.7,4328.6,0.4685]
["bitfinex","ETHUSD",1759346837703,6.51144713,4328.7,4328.6,0.4685]
["bitfinex","ETHUSD",1759346838718,6.51144713,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759346840106,8.91144713,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759346842601,9.38434713,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759346843203,8.91144713,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759346843419,9.38434713,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759346844345,9.00398927,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759346844538,9.47688927,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1759346848146,9.47688927,4328.7,4328.2,1e-08]
["bitfinex","ETHUSD",1759346848147,12.95516338,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759346848350,17.13871021,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759346848651,17.72681021,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759346848849,17.81937719,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759346850356,16.6917531,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759346856653,9.7332897,4328.3,4328.2,0.45720001]
["bitfinex","ETHUSD",1759346856859,6.6996897,4328.3,4328.2,0.45720001]
["bitfinex","ETHUSD",1759346857055,5.08057589,4328.3,4328.2,0.45720001]
["bitfinex","ETHUSD",1759346857254,8.11417589,4328.3,4328.2,0.45720001]
["bitfinex","ETHUSD",1759346857461,7.48057589,4328.3,4328.2,0.45720001]
["bitfinex","ETHUSD",1759346857827,0.1152,4328.3,4328.2,0.45720001]
["bitfinex","ETHUSD",1759346858163,2.7732,4328.3,4328.2,0.45720001]
["bitfinex","ETHUSD",1759346858460,0.1152,4328.6,4328.2,0.45720001]
["bitfinex","ETHUSD",1759346858660,0.45720001,4329.3,4328.5,2.31026914]
["bitfinex","ETHUSD",1759346858661,0.1152,4328.9,4328.5,2.31026914]
["bitfinex","ETHUSD",1759346858833,2.7752,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1759346859436,0.1152,4328.9,4328.8,2.76730903]
["bitfinex","ETHUSD",1759346859668,0.1152,4328.9,4328.8,0.4572]
["bitfinex","ETHUSD",1759346859858,2.7752,4328.9,4328.8,0.4572]
["bitfinex","ETHUSD",1759346861645,2.7752,4328.9,4328.8,2.76730903]
["bitfinex","ETHUSD",1759346861876,2.7752,4328.9,4328.8,0.4572]
["bitfinex","ETHUSD",1759346864078,0.1152,4328.9,4328.8,0.4572]
["bitfinex","ETHUSD",1759346864239,0.1152,4328.9,4328.8,2.76730903]
["bitfinex","ETHUSD",1759346864444,2.658,4329.1,4328.9,2.31000752]
["bitfinex","ETHUSD",1759346864644,2.7732,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1759346865079,2.7732,4329.1,4329.0,0.4315]
["bitfinex","ETHUSD",1759346866857,2.7732,4329.1,4329.0,2.74150231]
["bitfinex","ETHUSD",1759346867057,2.7732,4329.1,4329.0,0.4315]
["bitfinex","ETHUSD",1759346875095,2.7752,4329.1,4329.0,0.4315]
["bitfinex","ETHUSD",1759346878701,2.7752,4329.1,4328.7,2.31014454]
["bitfinex","ETHUSD",1759346878863,2.7752,4329.1,4328.8,0.4315]
["bitfinex","ETHUSD",1759346879068,2.7752,4329.1,4328.8,2.74158992]
["bitfinex","ETHUSD",1759346879286,2.7752,4329.1,4328.8,2.31008992]
["bitfinex","ETHUSD",1759346879486,2.7752,4329.1,4328.9,0.4315]
["bitfinex","ETHUSD",1759346880309,2.7752,4329.1,4328.8,2.31010555]
["bitfinex","ETHUSD",1759346880310,0.002,4329.1,4329.0,2.74150231]
["bitfinex","ETHUSD",1759346880524,0.002,4329.1,4329.0,2.87980233]
["bitfinex","ETHUSD",1759346881407,0.002,4329.1,4329.0,17.37980233]
["bitfinex","ETHUSD",1759346881613,0.002,4329.1,4329.0,17.35670231]
["bitfinex","ETHUSD",1759346883931,0.002,4329.1,4329.0,20.00570231]
["bitfinex","ETHUSD",1759346884730,0.002,4329.1,4329.0,26.48926571]
["bitfinex","ETHUSD",1759346884913,0.002,4329.1,4329.0,26.8444809]
["bitfinex","ETHUSD",1759346885120,0.002,4329.1,4329.0,27.15991778]
["bitfinex","ETHUSD",1759346885425,0.002,4329.1,4329.0,18.02735438]
["bitfinex","ETHUSD",1759346885629,0.002,4329.1,4329.0,17.35670231]
["bitfinex","ETHUSD",1759346885929,0.002,4329.1,4329.0,26.49026571]
["bitfinex","ETHUSD",1759346886099,0.002,4329.1,4329.0,23.40876571]
["bitfinex","ETHUSD",1759346886299,0.002,4329.1,4329.0,26.49026571]
["bitfinex","ETHUSD",1759346886501,0.002,4329.1,4329.0,33.75913771]
["bitfinex","ETHUSD",1759346886933,0.002,4329.1,4329.0,31.30970671]
["bitfinex","ETHUSD",1759346887128,0.002,4329.1,4329.0,30.29313571]
["bitfinex","ETHUSD",1759346887428,0.002,4329.1,4329.0,32.26714271]
["bitfinex","ETHUSD",1759346888544,0.002,4329.1,4329.0,32.40214371]
["bitfinex","ETHUSD",1759346888911,0.002,4329.1,4329.0,39.55635918]
["bitfinex","ETHUSD",1759346889647,0.002,4329.1,4329.0,54.77356018]
["bitfinex","ETHUSD",1759346889831,0.002,4329.1,4329.0,55.57356018]
["bitfinex","ETHUSD",1759346890712,0.002,4329.1,4329.0,54.85528218]
["bitfinex","ETHUSD",1759346891136,0.002,4329.1,4329.0,52.87034518]
["bitfinex","ETHUSD",1759346891545,0.002,4329.1,4329.0,55.82946318]
["bitfinex","ETHUSD",1759346892442,0.002,4329.1,4329.0,52.51064918]
["bitfinex","ETHUSD",1759346892742,0.002,4329.1,4329.0,52.73975618]
["bitfinex","ETHUSD",1759346893616,0.002,4329.1,4329.0,61.99997218]
["bitfinex","ETHUSD",1759346893838,0.002,4329.1,4329.0,61.34711718]
["bitfinex","ETHUSD",1759346894545,0.002,4329.1,4329.0,61.62897118]
["bitfinex","ETHUSD",1759346895041,0.002,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1759346895218,0.002,4329.6,4329.5,29.76794735]
["bitfinex","ETHUSD",1759346895420,0.002,4329.6,4329.5,25.565735]
["bitfinex","ETHUSD",1759346895638,0.002,4329.6,4329.5,24.061865]
["bitfinex","ETHUSD",1759346896649,0.002,4329.6,4329.5,49.960895]
["bitfinex","ETHUSD",1759346896947,0.002,4329.6,4329.5,43.808458]
["bitfinex","ETHUSD",1759346898727,0.002,4329.6,4329.5,52.184981]
["bitfinex","ETHUSD",1759346899744,0.002,4329.6,4329.5,54.064809]
["bitfinex","ETHUSD",1759346900749,0.002,4329.6,4329.5,53.949375]
["bitfinex","ETHUSD",1759346901516,0.002,4329.6,4329.5,53.299175]
["bitfinex","ETHUSD",1759346901716,0.002,4329.6,4329.5,48.483873]
["bitfinex","ETHUSD",1759346902651,0.002,4329.6,4329.5,48.236873]
["bitfinex","ETHUSD",1759346902834,0.002,4329.6,4329.5,50.504248]
["bitfinex","ETHUSD",1759346903544,0.002,4329.6,4329.5,47.859248]
["bitfinex","ETHUSD",1759346903850,0.002,4329.6,4329.5,54.76687]
["bitfinex","ETHUSD",1759346904449,0.002,4329.6,4329.5,53.756057]
["bitfinex","ETHUSD",1759346904866,0.002,4329.6,4329.5,53.852002]
["bitfinex","ETHUSD",1759346905260,0.002,4329.6,4329.5,45.93883]
["bitfinex","ETHUSD",1759346905848,0.002,4329.6,4329.5,47.934838]
["bitfinex","ETHUSD",1759346906857,0.002,4329.6,4329.5,49.641404]
["bitfinex","ETHUSD",1759346907668,0.002,4329.6,4329.5,56.1249674]
["bitfinex","ETHUSD",1759346907984,0.002,4329.6,4329.5,65.9608144]
["bitfinex","ETHUSD",1759346908162,0.002,4329.6,4329.5,59.477251]
["bitfinex","ETHUSD",1759346908681,0.002,4329.6,4329.5,65.9608144]
["bitfinex","ETHUSD",1759346908851,0.002,4329.6,4329.5,29.477251]
["bitfinex","ETHUSD",1759346909052,0.002,4329.6,4329.5,59.63875092]
["bitfinex","ETHUSD",1759346909253,0.002,4329.6,4329.5,59.477251]
["bitfinex","ETHUSD",1759346909781,0.002,4330.0,4329.5,59.477251]
["bitfinex","ETHUSD",1759346909782,0.002,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1759346909953,0.002,4330.0,4329.9,28.47434155]
["bitfinex","ETHUSD",1759346910155,0.002,4330.0,4329.9,33.47002155]
["bitfinex","ETHUSD",1759346910354,0.002,4330.0,4329.9,34.59918486]
["bitfinex","ETHUSD",1759346910950,0.002,4330.0,4329.9,39.39507286]
["bitfinex","ETHUSD",1759346911154,0.002,4330.0,4329.9,49.09507286]
["bitfinex","ETHUSD",1759346912090,0.002,4330.0,4329.9,52.71030386]
["bitfinex","ETHUSD",1759346912664,0.002,4330.0,4329.9,52.82550386]
["bitfinex","ETHUSD",1759346912859,0.002,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1759346913058,0.002,4330.5,4330.4,44.9659822]
["bitfinex","ETHUSD",1759346913258,1e-08,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1759346913599,1e-08,4330.7,4330.6,38.16209239]
["bitfinex","ETHUSD",1759346913770,1e-08,4330.7,4330.6,53.10730091]
["bitfinex","ETHUSD",1759346915610,1e-08,4330.7,4330.6,52.63900091]
["bitfinex","ETHUSD",1759346916182,1e-08,4330.7,4330.6,53.10730091]
["bitfinex","ETHUSD",1759346916686,1e-08,4330.7,4330.6,52.63900091]
["bitfinex","ETHUSD",1759346920167,1e-08,4330.7,4330.6,22.63900091]
["bitfinex","ETHUSD",1759346920369,1e-08,4330.7,4330.6,52.63900091]
["bitfinex","ETHUSD",1759346922189,1e-08,4330.7,4330.6,22.63900091]
["bitfinex","ETHUSD",1759346922390,1e-08,4330.7,4330.6,52.63900091]
["bitfinex","ETHUSD",1759346928022,1e-08,4330.7,4330.6,37.74473184]
["bitfinex","ETHUSD",1759346928395,1e-08,4330.7,4330.6,38.86395584]
["bitfinex","ETHUSD",1759346929410,1e-08,4330.7,4330.6,39.22505284]
["bitfinex","ETHUSD",1759346929617,1e-08,4330.7,4330.6,36.69470484]
["bitfinex","ETHUSD",1759346930416,0.45390001,4330.7,4330.6,16.81014884]
["bitfinex","ETHUSD",1759346930623,0.45390001,4330.7,4330.6,19.45314884]
["bitfinex","ETHUSD",1759346930794,0.45390001,4330.7,4330.6,38.17000184]
["bitfinex","ETHUSD",1759346931012,0.45390001,4330.7,4330.6,45.78272855]
["bitfinex","ETHUSD",1759346931785,0.45390001,4330.7,4330.6,38.31181955]
["bitfinex","ETHUSD",1759346931987,0.45390001,4330.7,4330.6,35.66881955]
["bitfinex","ETHUSD",1759346932192,0.45390001,4330.7,4330.6,35.42081955]
["bitfinex","ETHUSD",1759346933222,0.45390001,4330.7,4330.6,27.06587555]
["bitfinex","ETHUSD",1759346934994,0.45390001,4330.7,4330.6,24.42287555]
["bitfinex","ETHUSD",1759346935321,0.45390001,4330.7,4330.6,19.45314884]
["bitfinex","ETHUSD",1759346936802,0.45390001,4330.7,4330.6,16.81014884]
["bitfinex","ETHUSD",1759346937006,0.45390001,4330.7,4330.6,19.45314884]
["bitfinex","ETHUSD",1759346938408,0.45390001,4330.7,4330.6,26.75885584]
["bitfinex","ETHUSD",1759346938609,0.45390001,4330.7,4330.6,29.50142184]
["bitfinex","ETHUSD",1759346938992,0.45390001,4330.7,4330.6,26.85842184]
["bitfinex","ETHUSD",1759346939212,0.45390001,4330.7,4330.6,23.40479984]
["bitfinex","ETHUSD",1759346939592,1e-08,4330.7,4330.6,29.79759484]
["bitfinex","ETHUSD",1759346939998,1e-08,4330.7,4330.6,28.79526584]
["bitfinex","ETHUSD",1759346940327,1e-08,4330.7,4330.6,26.50376984]
["bitfinex","ETHUSD",1759346940515,0.45390001,4330.7,4330.6,26.61896984]
["bitfinex","ETHUSD",1759346940719,0.45390001,4330.7,4330.6,28.27536584]
["bitfinex","ETHUSD",1759346941431,1e-08,4330.7,4330.6,28.72926585]
["bitfinex","ETHUSD",1759346944499,0.45390001,4330.7,4330.6,25.53440585]
["bitfinex","ETHUSD",1759346944700,0.45390001,4330.7,4330.6,25.44480585]
["bitfinex","ETHUSD",1759346945436,0.45390001,4330.7,4330.6,25.19158485]
["bitfinex","ETHUSD",1759346945740,0.45390001,4330.7,4330.6,24.87383485]
["bitfinex","ETHUSD",1759346946043,0.45390001,4330.7,4330.6,22.23083485]
["bitfinex","ETHUSD",1759346946245,0.45390001,4330.7,4330.6,24.30583485]
["bitfinex","ETHUSD",1759346946837,0.45390001,4330.7,4330.6,25.05376285]
["bitfinex","ETHUSD",1759346947142,1e-08,4330.7,4330.6,28.00921492]
["bitfinex","ETHUSD",1759346947346,1e-08,4330.7,4330.6,28.48371492]
["bitfinex","ETHUSD",1759346947511,1e-08,4330.7,4330.6,29.72224699]
["bitfinex","ETHUSD",1759346947844,1e-08,4330.7,4330.6,49.58436499]
["bitfinex","ETHUSD",1759346948710,1e-08,4330.7,4330.6,54.68973299]
["bitfinex","ETHUSD",1759346949425,1e-08,4330.7,4330.6,51.33652099]
["bitfinex","ETHUSD",1759346949626,1e-08,4330.7,4330.6,50.09798892]
["bitfinex","ETHUSD",1759346949838,1e-08,4330.7,4330.6,53.45120092]
["bitfinex","ETHUSD",1759346951724,0.002,4331.2,4330.7,35.36591985]
["bitfinex","ETHUSD",1759346951954,0.002,4331.2,4331.1,7.61272671]
["bitfinex","ETHUSD",1759346952157,0.002,4331.2,4331.1,44.08218286]
["bitfinex","ETHUSD",1759346952358,0.002,4331.2,4331.1,45.01901886]
["bitfinex","ETHUSD",1759346952552,0.002,4331.2,4331.1,59.51901886]
["bitfinex","ETHUSD",1759346952929,0.002,4331.2,4331.1,58.48474386]
["bitfinex","ETHUSD",1759346953258,0.002,4331.2,4331.1,56.97694986]
["bitfinex","ETHUSD",1759346953955,0.002,4331.2,4331.1,56.73077586]
["bitfinex","ETHUSD",1759346954831,0.002,4331.2,4331.1,58.37802586]
["bitfinex","ETHUSD",1759346955258,0.002,4331.2,4331.1,57.31123086]
["bitfinex","ETHUSD",1759346955753,0.002,4331.2,4331.1,56.03506586]
["bitfinex","ETHUSD",1759346955946,0.002,4331.2,4331.1,56.62601886]
["bitfinex","ETHUSD",1759346956147,0.002,4331.2,4331.1,55.37183686]
["bitfinex","ETHUSD",1759346956758,2.30717888,4334.3,4331.6,2.30858505]
["bitfinex","ETHUSD",1759346956951,3.0336,4333.5,4332.7,2.30802963]
["bitfinex","ETHUSD",1759346957149,0.1152,4333.4,4332.8,0.1152]
["bitfinex","ETHUSD",1759346957343,0.464,4333.3,4332.8,0.1152]
["bitfinex","ETHUSD",1759346957543,2.864,4333.3,4332.8,0.1152]
["bitfinex","ETHUSD",1759346957955,0.464,4333.3,4332.8,0.1152]
["bitfinex","ETHUSD",1759346958266,0.58528,4333.3,4332.8,0.1152]
["bitfinex","ETHUSD",1759346958559,0.58528,4333.3,4332.8,2.42317346]
["bitfinex","ETHUSD",1759346958763,0.464,4333.2,4332.8,2.42317346]
["bitfinex","ETHUSD",1759346958958,0.12128,4333.3,4332.8,2.42317346]
["bitfinex","ETHUSD",1759346959137,0.464,4333.1,4332.8,2.42317346]
["bitfinex","ETHUSD",1759346959335,0.12128,4333.3,4332.8,2.42317346]
["bitfinex","ETHUSD",1759346959537,0.464,4333.0,4332.8,2.42317346]
["bitfinex","ETHUSD",1759346959854,0.464,4332.9,4332.8,2.42317346]
["bitfinex","ETHUSD",1759346960850,0.464,4332.9,4332.8,0.1152]
["bitfinex","ETHUSD",1759346961057,0.464,4332.9,4332.8,14.6152]
["bitfinex","ETHUSD",1759346962066,0.1152,4333.4,4332.8,14.5]
["bitfinex","ETHUSD",1759346962067,0.4345,4333.4,4332.8,14.5]
["bitfinex","ETHUSD",1759346962236,2.641,4334.7,4333.0,2.30784292]
["bitfinex","ETHUSD",1759346962237,2.30740361,4333.9,4333.0,2.30784292]
["bitfinex","ETHUSD",1759346962441,2.30740361,4333.9,4332.8,14.5]
["bitfinex","ETHUSD",1759346962442,0.4345,4333.3,4333.1,0.02307816]
["bitfinex","ETHUSD",1759346962842,0.4345,4333.3,4332.8,19.44896225]
["bitfinex","ETHUSD",1759346962843,0.4345,4333.3,4332.8,14.5]
["bitfinex","ETHUSD",1759346963068,0.4345,4333.2,4332.8,14.5]
["bitfinex","ETHUSD",1759346963254,0.4345,4333.1,4332.8,14.5]
["bitfinex","ETHUSD",1759346963571,0.4345,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1759346965152,0.4345,4333.0,4332.8,16.8079302]
["bitfinex","ETHUSD",1759346965366,0.002,4333.4,4332.8,16.8079302]
["bitfinex","ETHUSD",1759346965367,0.4345,4332.9,4332.8,16.8079302]
["bitfinex","ETHUSD",1759346965757,0.4345,4332.9,4332.8,16.80797636]
["bitfinex","ETHUSD",1759346965952,0.4345,4332.9,4332.8,14.5]
["bitfinex","ETHUSD",1759346967072,0.4345,4332.9,4332.5,2.30809695]
["bitfinex","ETHUSD",1759346967276,0.4345,4332.8,4332.5,2.30809695]
["bitfinex","ETHUSD",1759346967478,0.4345,4332.7,4332.6,14.5]
["bitfinex","ETHUSD",1759346969681,0.002,4333.4,4332.6,14.5]
["bitfinex","ETHUSD",1759346969976,2.30776331,4333.2,4332.6,14.5]
["bitfinex","ETHUSD",1759346970177,0.4345,4333.1,4332.6,14.5]
["bitfinex","ETHUSD",1759346970376,0.27422633,4333.0,4332.6,14.5]
["bitfinex","ETHUSD",1759346970578,0.4345,4332.9,4332.6,14.5]
["bitfinex","ETHUSD",1759346970774,0.27422633,4333.0,4332.6,14.5]
["bitfinex","ETHUSD",1759346970975,0.4345,4332.9,4332.6,14.5]
["bitfinex","ETHUSD",1759346971148,0.4345,4332.8,4332.6,14.5]
["bitfinex","ETHUSD",1759346971349,0.4345,4332.7,4332.6,14.5]
["bitfinex","ETHUSD",1759346971549,0.27422633,4333.0,4332.5,6.46304841]
["bitfinex","ETHUSD",1759346971750,2.74242891,4332.9,4332.2,8.77133955]
["bitfinex","ETHUSD",1759346971997,0.4345,4332.8,4331.7,0.69323689]
["bitfinex","ETHUSD",1759346972280,2.30816026,4332.5,4331.8,14.5]
["bitfinex","ETHUSD",1759346972682,0.4345,4332.4,4331.8,14.5]
["bitfinex","ETHUSD",1759346973186,0.4345,4332.3,4331.8,14.5]
["bitfinex","ETHUSD",1759346973366,2.641,4332.9,4331.8,14.5]
["bitfinex","ETHUSD",1759346973367,2.30819516,4332.4,4331.8,14.5]
["bitfinex","ETHUSD",1759346973678,0.4345,4332.2,4331.8,14.5]
["bitfinex","ETHUSD",1759346973880,0.4345,4332.2,4332.0,8.77141612]
["bitfinex","ETHUSD",1759346974068,0.2641,4332.8,4332.1,2.30834305]
["bitfinex","ETHUSD",1759346974069,0.4345,4332.6,4332.1,2.30834305]
["bitfinex","ETHUSD",1759346974270,0.76846,4332.6,4332.1,2.33143278]
["bitfinex","ETHUSD",1759346974483,0.33396,4332.6,4332.1,16.83143278]
["bitfinex","ETHUSD",1759346974781,0.33396,4332.6,4332.1,14.5]
["bitfinex","ETHUSD",1759346974782,0.4345,4332.5,4332.1,14.5]
["bitfinex","ETHUSD",1759346975768,0.4345,4332.5,4332.1,16.80834536]
["bitfinex","ETHUSD",1759346976580,0.33396,4332.6,4332.1,17.27954047]
["bitfinex","ETHUSD",1759346977154,0.76846,4332.6,4332.1,14.9712]
["bitfinex","ETHUSD",1759346977356,0.76846,4332.6,4332.1,14.5]
["bitfinex","ETHUSD",1759346978163,0.33396,4332.6,4332.1,14.5]
["bitfinex","ETHUSD",1759346978368,0.69870003,4332.5,4332.1,14.5]
["bitfinex","ETHUSD",1759346978561,2.64205034,4332.6,4332.1,14.5]
["bitfinex","ETHUSD",1759346978562,0.33396,4332.6,4332.1,14.5]
["bitfinex","ETHUSD",1759346978766,0.33396,4332.6,4332.1,16.80834672]
["bitfinex","ETHUSD",1759346978964,0.33396,4332.6,4332.1,14.5]
["bitfinex","ETHUSD",1759346979168,0.76846,4332.6,4332.1,14.5]
["bitfinex","ETHUSD",1759346980696,0.33396,4332.6,4332.1,16.80834176]
["bitfinex","ETHUSD",1759346981269,0.33396,4332.6,4332.1,17.27954176]
["bitfinex","ETHUSD",1759346981799,0.33396,4332.6,4332.1,14.9712]
["bitfinex","ETHUSD",1759346982100,0.33396,4332.6,4332.1,14.6152]
["bitfinex","ETHUSD",1759346982504,0.33396,4332.6,4332.1,14.5]
["bitfinex","ETHUSD",1759346982505,0.4479,4332.5,4332.1,14.5]
["bitfinex","ETHUSD",1759346982800,0.4479,4332.4,4332.1,14.5]
["bitfinex","ETHUSD",1759346982988,2.30814815,4332.5,4332.1,14.5]
["bitfinex","ETHUSD",1759346982989,0.4479,4332.3,4332.1,14.5]
["bitfinex","ETHUSD",1759346983306,2.30814815,4332.5,4331.9,0.1152]
["bitfinex","ETHUSD",1759346983506,0.4479,4332.4,4331.9,0.1152]
["bitfinex","ETHUSD",1759346983688,0.75690081,4332.3,4331.9,0.1152]
["bitfinex","ETHUSD",1759346984007,0.30900081,4332.3,4331.9,16.92364747]
["bitfinex","ETHUSD",1759346984900,3.08996086,4332.6,4332.1,2.30834929]
["bitfinex","ETHUSD",1759346984901,0.78186,4332.6,4332.1,2.30834929]
["bitfinex","ETHUSD",1759346985104,0.33396,4332.6,4332.2,2.77438165]
["bitfinex","ETHUSD",1759346985489,0.33396,4332.6,4332.2,0.4661]
["bitfinex","ETHUSD",1759346986503,0.33396,4332.6,4332.1,2.30834889]
["bitfinex","ETHUSD",1759346986678,0.33396,4332.6,4332.1,2.77444889]
["bitfinex","ETHUSD",1759346987573,0.33396,4332.6,4332.2,0.4661]
["bitfinex","ETHUSD",1759346987778,0.58450644,4332.5,4332.2,0.4661]
["bitfinex","ETHUSD",1759346988602,0.58450644,4332.5,4332.1,2.30834889]
["bitfinex","ETHUSD",1759346989108,0.58450644,4332.5,4332.1,2.77444889]
["bitfinex","ETHUSD",1759346989403,0.58450644,4332.5,4332.2,2.3082943]
["bitfinex","ETHUSD",1759346989587,0.58450644,4332.5,4332.2,2.7743943]
["bitfinex","ETHUSD",1759346990200,0.58450644,4332.5,4332.2,0.4661]
["bitfinex","ETHUSD",1759346990774,0.58450644,4332.5,4332.1,2.30834281]
["bitfinex","ETHUSD",1759346990978,0.58450644,4332.5,4332.1,2.77444281]
["bitfinex","ETHUSD",1759346991702,0.58450644,4332.5,4332.1,0.4661]
["bitfinex","ETHUSD",1759346991899,0.58450644,4332.5,4332.0,2.33146945]
["bitfinex","ETHUSD",1759346992181,3.67240644,4332.5,4332.0,2.30838543]
["bitfinex","ETHUSD",1759346992706,3.67240644,4332.5,4332.1,2.30834159]
["bitfinex","ETHUSD",1759346994981,3.67240644,4332.5,4332.2,2.30828839]
["bitfinex","ETHUSD",1759346997919,2.64,4332.4,4332.2,2.30828839]
["bitfinex","ETHUSD",1759347000307,0.002,4332.5,4332.3,6.95223083]
["bitfinex","ETHUSD",1759347000527,0.002,4332.5,4332.4,4.94818945]
["bitfinex","ETHUSD",1759347000825,0.002,4332.5,4332.4,17.212667]
["bitfinex","ETHUSD",1759347000992,0.002,4332.5,4332.4,30.25247786]
["bitfinex","ETHUSD",1759347001402,0.002,4332.5,4332.4,30.3449009]
["bitfinex","ETHUSD",1759347001832,0.002,4332.5,4332.4,28.4727859]
["bitfinex","ETHUSD",1759347001994,0.002,4332.5,4332.4,26.4697609]
["bitfinex","ETHUSD",1759347002199,0.002,4332.5,4332.4,16.90061249]
["bitfinex","ETHUSD",1759347002418,0.002,4332.5,4332.4,16.80818945]
["bitfinex","ETHUSD",1759347002720,0.002,4332.5,4332.4,17.27428945]
["bitfinex","ETHUSD",1759347004321,0.002,4332.5,4332.4,16.80818945]
["bitfinex","ETHUSD",1759347008928,0.002,4332.5,4332.4,14.5]
["bitfinex","ETHUSD",1759347009098,0.002,4332.5,4331.9,2.30843505]
["bitfinex","ETHUSD",1759347009099,0.4499,4332.5,4332.1,2.42353238]
["bitfinex","ETHUSD",1759347009294,0.4479,4332.4,4332.1,2.42353238]
["bitfinex","ETHUSD",1759347009714,0.4479,4332.4,4332.2,14.5]
["bitfinex","ETHUSD",1759347009915,0.4479,4332.4,4332.2,16.80828538]
["bitfinex","ETHUSD",1759347010303,0.002,4332.5,4332.2,14.5]
["bitfinex","ETHUSD",1759347010503,0.002,4332.5,4332.3,2.30820112]
["bitfinex","ETHUSD",1759347010765,0.002,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1759347010933,0.002,4332.5,4332.4,2.44647134]
["bitfinex","ETHUSD",1759347011102,0.002,4332.5,4332.4,2.91257134]
["bitfinex","ETHUSD",1759347011900,0.002,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1759347012538,0.002,4332.5,4332.4,2.42338945]
["bitfinex","ETHUSD",1759347012707,0.002,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1759347012910,0.002,4332.5,4332.2,16.80827804]
["bitfinex","ETHUSD",1759347012911,0.4685,4332.5,4332.2,16.80827804]
["bitfinex","ETHUSD",1759347013742,0.4685,4332.5,4332.3,2.30824181]
["bitfinex","ETHUSD",1759347013941,0.4685,4332.5,4332.2,16.80827971]
["bitfinex","ETHUSD",1759347014135,0.002,4332.5,4332.2,14.5]
["bitfinex","ETHUSD",1759347014369,0.4665,4332.4,4332.2,14.5]
["bitfinex","ETHUSD",1759347014572,0.002,4332.5,4332.2,14.5]
["bitfinex","ETHUSD",1759347014774,0.4665,4332.3,4332.2,14.5]
["bitfinex","ETHUSD",1759347015462,0.002,4332.5,4332.2,14.5]
["bitfinex","ETHUSD",1759347015637,0.4685,4332.5,4332.2,14.5]
["bitfinex","ETHUSD",1759347015840,0.4665,4332.4,4332.2,14.5]
["bitfinex","ETHUSD",1759347016042,0.002,4332.5,4331.9,0.1152]
["bitfinex","ETHUSD",1759347016043,0.4665,4332.3,4331.9,0.1152]
["bitfinex","ETHUSD",1759347016277,0.4665,4332.2,4331.9,0.1152]
["bitfinex","ETHUSD",1759347016757,0.4665,4332.2,4331.9,2.42361941]
["bitfinex","ETHUSD",1759347016972,0.1152,4332.4,4331.9,0.1152]
["bitfinex","ETHUSD",1759347017278,0.002,4332.5,4331.6,0.001]
["bitfinex","ETHUSD",1759347017279,0.1152,4332.1,4331.6,0.001]
["bitfinex","ETHUSD",1759347017444,0.1152,4332.1,4331.7,2.30855148]
["bitfinex","ETHUSD",1759347017646,0.1152,4332.1,4331.7,16.80855506]
["bitfinex","ETHUSD",1759347018086,0.1152,4332.1,4331.7,16.80854565]
["bitfinex","ETHUSD",1759347018570,0.1152,4332.1,4331.8,2.3085052]
["bitfinex","ETHUSD",1759347018945,2.639,4332.3,4331.9,0.02308455]
["bitfinex","ETHUSD",1759347019138,2.639,4332.3,4332.0,2.78335606]
["bitfinex","ETHUSD",1759347019444,0.002,4332.5,4332.2,2.3082804]
["bitfinex","ETHUSD",1759347019645,0.002,4332.5,4332.1,0.1152]
["bitfinex","ETHUSD",1759347020077,0.002,4332.5,4332.1,2.42354576]
["bitfinex","ETHUSD",1759347020278,0.002,4332.5,4332.1,2.89854576]
["bitfinex","ETHUSD",1759347020479,0.002,4332.5,4332.2,2.75138885]
["bitfinex","ETHUSD",1759347020689,0.002,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1759347021094,0.002,4332.5,4332.4,2.75128945]
["bitfinex","ETHUSD",1759347022397,0.002,4332.5,4332.4,2.86648945]
["bitfinex","ETHUSD",1759347023317,0.002,4332.5,4332.4,17.36648945]
["bitfinex","ETHUSD",1759347024215,0.002,4332.5,4332.4,14.6152]
["bitfinex","ETHUSD",1759347024890,0.002,4332.5,4332.4,16.92338945]
["bitfinex","ETHUSD",1759347026977,0.002,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1759347027379,0.4689,4332.5,4332.2,2.42348093]
["bitfinex","ETHUSD",1759347027719,0.4689,4332.5,4332.2,16.92348093]
["bitfinex","ETHUSD",1759347028229,0.002,4332.5,4332.3,2.30824202]
["bitfinex","ETHUSD",1759347028615,0.002,4332.5,4332.3,2.30822956]
["bitfinex","ETHUSD",1759347028818,0.002,4332.5,4332.2,16.92348556]
["bitfinex","ETHUSD",1759347029018,0.002,4332.5,4332.3,2.30823206]
["bitfinex","ETHUSD",1759347029535,0.002,4332.5,4332.2,16.92347833]
["bitfinex","ETHUSD",1759347030244,0.002,4332.5,4332.2,16.92348178]
["bitfinex","ETHUSD",1759347030410,0.002,4332.5,4332.3,2.30823461]
["bitfinex","ETHUSD",1759347030612,0.002,4332.5,4332.2,16.92348565]
["bitfinex","ETHUSD",1759347031724,0.002,4332.5,4332.3,2.30823238]
["bitfinex","ETHUSD",1759347033005,0.002,4332.5,4332.2,14.6152]
["bitfinex","ETHUSD",1759347033210,0.002,4332.5,4332.2,16.92347468]
["bitfinex","ETHUSD",1759347033427,0.002,4332.5,4332.2,14.6152]
["bitfinex","ETHUSD",1759347033750,0.002,4332.5,4332.3,2.30824142]
["bitfinex","ETHUSD",1759347033926,0.002,4332.5,4332.2,14.6152]
["bitfinex","ETHUSD",1759347034137,0.4689,4332.5,4332.2,14.6152]
["bitfinex","ETHUSD",1759347034441,0.4669,4332.4,4332.2,14.6152]
["bitfinex","ETHUSD",1759347034941,0.002,4332.5,4332.2,14.6152]
["bitfinex","ETHUSD",1759347035131,0.002,4332.5,4332.2,14.5]
["bitfinex","ETHUSD",1759347035132,0.4669,4332.4,4332.2,14.5]
["bitfinex","ETHUSD",1759347035309,0.4669,4332.3,4332.2,14.5]
["bitfinex","ETHUSD",1759347035509,0.4669,4332.3,4332.0,2.42356307]
["bitfinex","ETHUSD",1759347035735,0.4669,4332.2,4332.0,2.42356307]
["bitfinex","ETHUSD",1759347035949,0.4669,4332.2,4332.1,14.5]
["bitfinex","ETHUSD",1759347036333,0.002,4332.5,4332.1,16.80833756]
["bitfinex","ETHUSD",1759347036535,0.4669,4332.4,4332.1,16.80833756]
["bitfinex","ETHUSD",1759347036954,0.002,4332.5,4332.1,16.80833756]
["bitfinex","ETHUSD",1759347037465,0.4689,4332.5,4332.1,16.80833756]
["bitfinex","ETHUSD",1759347038263,0.4689,4332.5,4332.1,14.5]
["bitfinex","ETHUSD",1759347038264,0.002,4332.5,4332.1,14.5]
["bitfinex","ETHUSD",1759347038470,0.4669,4332.4,4332.1,14.5]
["bitfinex","ETHUSD",1759347040266,0.1152,4332.2,4331.7,2.638]
["bitfinex","ETHUSD",1759347040439,0.1152,4332.2,4331.9,2.30842115]
["bitfinex","ETHUSD",1759347040639,0.1152,4332.2,4331.9,16.80842115]
["bitfinex","ETHUSD",1759347041371,0.1152,4332.2,4331.9,14.5]
["bitfinex","ETHUSD",1759347041966,2.42350773,4332.2,4331.9,14.5]
["bitfinex","ETHUSD",1759347042179,0.4725,4332.1,4331.9,14.5]
["bitfinex","ETHUSD",1759347042466,2.30840258,4332.0,4331.9,14.5]
["bitfinex","ETHUSD",1759347042666,2.78090258,4332.0,4331.9,14.5]
["bitfinex","ETHUSD",1759347043241,2.78090258,4332.0,4331.6,0.1162]
["bitfinex","ETHUSD",1759347043242,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347043450,3.05736245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347043655,4.37749428,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347044962,6.77749428,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347046183,7.15972747,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347046391,7.15943001,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347046884,9.79743001,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347049251,10.41754543,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347049861,7.77954543,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347050069,10.41754543,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347050293,9.79743001,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347055419,9.88992614,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347056117,10.00512614,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347059535,8.89902614,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347059832,9.53262614,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347060597,9.03549041,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347063414,3.27139428,4331.7,4331.6,0.455]
["bitfinex","ETHUSD",1759347063722,6.54299428,4331.7,4331.6,0.455]
["bitfinex","ETHUSD",1759347064323,8.94299428,4331.7,4331.6,0.455]
["bitfinex","ETHUSD",1759347067632,8.94299428,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347071534,8.82979428,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347072319,9.32675831,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347073134,6.68875831,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347073328,9.28489428,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347073541,9.87434952,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347075849,11.11966233,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347076654,9.87434952,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347080854,11.11785077,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347081050,11.11785683,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347081257,9.87434952,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347081429,9.98954952,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347084467,11.23275468,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347087150,10.77765468,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347087353,17.14205929,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347088372,17.97070091,4331.7,4331.6,0.4337]
["bitfinex","ETHUSD",1759347088574,17.14205929,4331.7,4331.6,0.4337]
["bitfinex","ETHUSD",1759347089479,17.14205929,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347090273,17.97070091,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347091672,17.14205929,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347092266,16.00423594,4331.7,4331.6,0.4337]
["bitfinex","ETHUSD",1759347092970,16.53325102,4331.7,4331.6,0.4337]
["bitfinex","ETHUSD",1759347093374,15.91174473,4331.7,4331.6,0.4337]
["bitfinex","ETHUSD",1759347094768,9.44095831,4331.7,4331.6,0.4337]
["bitfinex","ETHUSD",1759347095076,15.91174473,4331.7,4331.6,0.4337]
["bitfinex","ETHUSD",1759347095797,22.26733115,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347095957,23.53197277,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347096384,22.70333115,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347096718,16.66624473,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347096926,23.13703115,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347100114,22.64006712,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347100287,23.88327228,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347100905,22.64006712,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347102137,23.88327228,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347102421,22.64006712,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759347103822,2.94242896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347104112,16.22072875,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347104317,16.68192875,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347104620,16.77443622,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347105331,16.31323622,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347105625,16.77443622,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347105828,16.42843622,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347106523,15.18304164,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347108924,15.64424164,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347109388,15.18304164,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347110425,15.64424164,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347111149,16.14226641,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347111350,15.68106641,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347112157,15.68106641,4331.2,4331.1,0.4507]
["bitfinex","ETHUSD",1759347112158,6.57327999,4331.2,4331.1,0.4507]
["bitfinex","ETHUSD",1759347112320,16.51001853,4331.2,4331.1,0.4507]
["bitfinex","ETHUSD",1759347112856,8.48317252,4331.2,4331.1,0.4507]
["bitfinex","ETHUSD",1759347113019,8.59165373,4331.2,4331.1,0.4507]
["bitfinex","ETHUSD",1759347116735,8.59165373,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347120970,9.42160585,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347121121,9.05285373,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347123059,9.14535649,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347123255,11.06238613,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347125137,10.60118613,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759347125466,2.94269552,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347125648,15.7779692,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347125859,16.3543692,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347126073,18.34527807,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347126249,18.43779174,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347126449,17.60732925,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347126661,17.14612925,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347126836,8.03934283,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347127043,15.98562401,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347127246,15.15522038,4330.7,4330.6,0.44970001]
["bitfinex","ETHUSD",1759347128071,15.9855864,4330.7,4330.6,0.44970001]
["bitfinex","ETHUSD",1759347128267,15.15522038,4330.7,4330.6,0.44970001]
["bitfinex","ETHUSD",1759347128468,15.98555399,4330.7,4330.6,0.44970001]
["bitfinex","ETHUSD",1759347128678,17.93958134,4330.7,4330.6,0.44970001]
["bitfinex","ETHUSD",1759347129950,15.30358134,4330.7,4330.6,0.44970001]
["bitfinex","ETHUSD",1759347130158,17.93958134,4330.7,4330.6,0.44970001]
["bitfinex","ETHUSD",1759347131873,17.93958134,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347132084,17.93958134,4330.7,4330.6,0.44410001]
["bitfinex","ETHUSD",1759347132249,17.10924773,4330.7,4330.6,0.44410001]
["bitfinex","ETHUSD",1759347132948,17.93958134,4330.7,4330.6,0.44410001]
["bitfinex","ETHUSD",1759347133351,17.93958134,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347134266,17.10924773,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347135693,17.10924773,4330.7,4330.6,0.44410001]
["bitfinex","ETHUSD",1759347135694,4.85366131,4330.7,4330.6,0.44410001]
["bitfinex","ETHUSD",1759347135882,5.03660919,4330.7,4330.6,0.44410001]
["bitfinex","ETHUSD",1759347136194,7.43660919,4330.7,4330.6,0.44410001]
["bitfinex","ETHUSD",1759347136366,7.93463396,4330.7,4330.6,0.44410001]
["bitfinex","ETHUSD",1759347136574,8.56823396,4330.7,4330.6,0.44410001]
["bitfinex","ETHUSD",1759347141506,0.62264886,4331.3,4330.6,0.44410001]
["bitfinex","ETHUSD",1759347141706,2.635,4331.2,4330.6,0.44410001]
["bitfinex","ETHUSD",1759347141887,3.0336,4331.1,4330.6,0.44410001]
["bitfinex","ETHUSD",1759347142091,0.002,4330.7,4330.6,0.44410001]
["bitfinex","ETHUSD",1759347142381,5.6706,4330.7,4330.6,0.44410001]
["bitfinex","ETHUSD",1759347143304,5.6706,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347143606,5.6706,4330.7,4330.6,0.46530001]
["bitfinex","ETHUSD",1759347145706,5.7858,4330.7,4330.6,0.46530001]
["bitfinex","ETHUSD",1759347154104,5.7858,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347154620,3.2706,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347154801,3.2706,4330.7,4330.6,0.46530001]
["bitfinex","ETHUSD",1759347158754,0.002,4330.7,4330.6,2.95904025]
["bitfinex","ETHUSD",1759347158955,0.002,4330.7,4330.6,10.41297969]
["bitfinex","ETHUSD",1759347159120,0.002,4330.7,4330.6,10.38988821]
["bitfinex","ETHUSD",1759347160321,0.002,4330.7,4330.6,10.70553174]
["bitfinex","ETHUSD",1759347160554,0.002,4330.7,4330.6,27.55448174]
["bitfinex","ETHUSD",1759347160717,0.002,4330.7,4330.6,38.85956574]
["bitfinex","ETHUSD",1759347161327,0.002,4330.7,4330.6,35.59724374]
["bitfinex","ETHUSD",1759347161562,0.002,4330.7,4330.6,24.88988821]
["bitfinex","ETHUSD",1759347161745,0.002,4330.7,4330.6,27.52288821]
["bitfinex","ETHUSD",1759347164467,0.002,4330.7,4330.6,27.63808821]
["bitfinex","ETHUSD",1759347168593,0.002,4331.2,4330.7,2.30909552]
["bitfinex","ETHUSD",1759347168746,0.002,4331.2,4331.1,9.92432163]
["bitfinex","ETHUSD",1759347169088,0.002,4331.2,4331.1,12.55732163]
["bitfinex","ETHUSD",1759347169447,0.002,4331.2,4331.1,13.01532163]
["bitfinex","ETHUSD",1759347172181,0.002,4331.2,4331.1,27.51432163]
["bitfinex","ETHUSD",1759347173050,0.002,4331.2,4331.1,24.88232163]
["bitfinex","ETHUSD",1759347173292,0.002,4331.2,4331.1,24.42432163]
["bitfinex","ETHUSD",1759347173492,0.002,4331.2,4331.1,27.05632163]
["bitfinex","ETHUSD",1759347173817,0.002,4331.2,4331.1,19.44088227]
["bitfinex","ETHUSD",1759347176793,0.002,4331.2,4331.1,4.94088227]
["bitfinex","ETHUSD",1759347176995,0.002,4331.2,4331.1,5.39888227]
["bitfinex","ETHUSD",1759347177311,0.002,4331.2,4331.1,27.51432163]
["bitfinex","ETHUSD",1759347178707,0.002,4331.2,4331.1,27.62952163]
["bitfinex","ETHUSD",1759347180210,0.002,4331.2,4331.1,13.12952163]
["bitfinex","ETHUSD",1759347180594,0.002,4331.2,4331.1,27.62952163]
["bitfinex","ETHUSD",1759347181203,0.002,4331.2,4331.1,14.6152]
["bitfinex","ETHUSD",1759347181398,0.4357,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1759347181598,0.4357,4331.2,4330.9,2.7472]
["bitfinex","ETHUSD",1759347181825,0.4357,4331.2,4331.0,2.30893558]
["bitfinex","ETHUSD",1759347181826,0.4337,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1759347183400,0.4337,4331.1,4330.9,5.05618084]
["bitfinex","ETHUSD",1759347183725,0.4337,4331.0,4330.7,14.6152]
["bitfinex","ETHUSD",1759347183931,0.4337,4330.9,4330.7,17.2472]
["bitfinex","ETHUSD",1759347184127,0.4337,4330.8,4330.7,17.2472]
["bitfinex","ETHUSD",1759347184625,0.4337,4330.8,4330.7,19.55629552]
["bitfinex","ETHUSD",1759347185022,0.4337,4331.1,4330.8,2.30900061]
["bitfinex","ETHUSD",1759347185219,0.002,4331.2,4330.8,2.30900061]
["bitfinex","ETHUSD",1759347185421,0.4337,4331.1,4330.8,2.30900061]
["bitfinex","ETHUSD",1759347185733,0.4337,4331.0,4330.8,16.80900061]
["bitfinex","ETHUSD",1759347185933,0.4337,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1759347186134,0.002,4331.2,4330.9,2.30898889]
["bitfinex","ETHUSD",1759347186340,0.4357,4331.2,4330.8,14.5]
["bitfinex","ETHUSD",1759347186714,0.4357,4331.2,4330.9,2.30895261]
["bitfinex","ETHUSD",1759347187410,0.4357,4331.2,4330.8,4.94103426]
["bitfinex","ETHUSD",1759347187614,0.002,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1759347187814,0.4337,4331.1,4330.7,0.1152]
["bitfinex","ETHUSD",1759347188040,0.4337,4331.0,4330.7,0.1152]
["bitfinex","ETHUSD",1759347188242,0.1172,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1759347188424,0.4337,4330.9,4330.7,0.1152]
["bitfinex","ETHUSD",1759347189029,0.4337,4330.9,4330.7,2.42426875]
["bitfinex","ETHUSD",1759347190442,0.1172,4331.2,4330.6,2.30913646]
["bitfinex","ETHUSD",1759347190617,0.4337,4331.1,4330.6,2.30913646]
["bitfinex","ETHUSD",1759347190819,0.4337,4331.0,4330.8,2.3090422]
["bitfinex","ETHUSD",1759347191242,0.4337,4331.0,4330.6,1e-08]
["bitfinex","ETHUSD",1759347191447,0.6336,4331.1,4330.7,2.30905214]
["bitfinex","ETHUSD",1759347192212,1.0759,4331.1,4330.7,2.30905214]
["bitfinex","ETHUSD",1759347192416,0.6336,4331.1,4330.7,2.30905214]
["bitfinex","ETHUSD",1759347192617,0.4423,4331.0,4330.7,2.30905214]
["bitfinex","ETHUSD",1759347192812,0.6336,4331.1,4330.7,2.30905214]
["bitfinex","ETHUSD",1759347193017,0.4423,4331.0,4330.7,2.30905214]
["bitfinex","ETHUSD",1759347193634,0.6336,4331.1,4330.7,2.30905214]
["bitfinex","ETHUSD",1759347193841,0.4423,4331.0,4330.6,2.63200001]
["bitfinex","ETHUSD",1759347194044,0.4423,4330.9,4330.6,1e-08]
["bitfinex","ETHUSD",1759347194420,0.4423,4330.8,4330.6,1e-08]
["bitfinex","ETHUSD",1759347194721,0.4423,4330.8,4330.6,2.30914621]
["bitfinex","ETHUSD",1759347194948,0.4423,4330.8,4330.6,1e-08]
["bitfinex","ETHUSD",1759347195149,0.4423,4330.8,4330.6,14.50000001]
["bitfinex","ETHUSD",1759347195754,1.0759,4331.1,4330.6,14.50000001]
["bitfinex","ETHUSD",1759347196427,3.38478593,4331.1,4330.6,1e-08]
["bitfinex","ETHUSD",1759347197259,0.6336,4330.9,4330.6,1e-08]
["bitfinex","ETHUSD",1759347198236,2.94249772,4331.1,4330.6,1e-08]
["bitfinex","ETHUSD",1759347198435,0.4423,4330.9,4330.6,1e-08]
["bitfinex","ETHUSD",1759347198836,0.6336,4331.1,4330.6,1e-08]
["bitfinex","ETHUSD",1759347199424,0.6336,4330.9,4330.6,1e-08]
["bitfinex","ETHUSD",1759347200449,0.6336,4330.9,4330.6,2.3091377]
["bitfinex","ETHUSD",1759347200844,0.6336,4330.9,4330.6,1e-08]
["bitfinex","ETHUSD",1759347201872,0.6336,4330.9,4330.6,2.30914666]
["bitfinex","ETHUSD",1759347202068,0.6336,4330.9,4330.6,1e-08]
["bitfinex","ETHUSD",1759347202441,0.466,4330.9,4330.6,1e-08]
["bitfinex","ETHUSD",1759347204375,0.466,4330.8,4330.6,1e-08]
["bitfinex","ETHUSD",1759347204877,0.466,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347206969,3.40869552,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347207170,3.76108507,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347210251,1.45198955,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347210468,0.98598955,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347210662,0.6336,4330.7,4330.6,0.45130001]
["bitfinex","ETHUSD",1759347211056,0.6336,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347211576,0.002,4330.9,4330.6,0.45130001]
["bitfinex","ETHUSD",1759347211758,0.6356,4330.9,4330.7,0.47439095]
["bitfinex","ETHUSD",1759347211954,0.6356,4330.9,4330.8,0.4513]
["bitfinex","ETHUSD",1759347212180,0.6356,4330.9,4330.6,2.33223877]
["bitfinex","ETHUSD",1759347212383,0.6356,4330.9,4330.7,0.4513]
["bitfinex","ETHUSD",1759347212761,0.6356,4330.9,4330.6,0.02309149]
["bitfinex","ETHUSD",1759347212973,0.6356,4330.9,4330.6,0.47439149]
["bitfinex","ETHUSD",1759347214662,0.6356,4330.9,4330.6,0.02309149]
["bitfinex","ETHUSD",1759347216397,3.41059192,4330.9,4330.6,1e-08]
["bitfinex","ETHUSD",1759347216578,0.6336,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347216780,3.05789552,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347216981,3.52389552,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347217698,8.55489552,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347217889,8.93800849,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347218066,10.80236939,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347223302,10.30405642,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347227849,10.41925642,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347229068,8.01925642,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347229368,10.41925642,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347229966,8.1101609,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347230166,5.1462,4330.7,4330.6,0.45970001]
["bitfinex","ETHUSD",1759347230366,2.5152,4330.7,4330.6,0.45970001]
["bitfinex","ETHUSD",1759347230865,0.1152,4330.7,4330.6,0.45970001]
["bitfinex","ETHUSD",1759347231166,0.7488,4330.7,4330.6,0.45970001]
["bitfinex","ETHUSD",1759347231390,0.1152,4330.7,4330.6,0.45970001]
["bitfinex","ETHUSD",1759347236051,0.1152,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347236280,0.1152,4330.7,4330.6,0.45970001]
["bitfinex","ETHUSD",1759347236462,0.1152,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1759347237057,0.1152,4330.7,4330.6,0.45970001]
["bitfinex","ETHUSD",1759347239682,2.633,4330.9,4330.7,2.30905447]
["bitfinex","ETHUSD",1759347239683,0.002,4330.9,4330.7,2.30905447]
["bitfinex","ETHUSD",1759347239885,0.002,4330.9,4330.8,2.79183262]
["bitfinex","ETHUSD",1759347240486,0.002,4330.9,4330.8,2.90703262]
["bitfinex","ETHUSD",1759347240701,0.002,4330.9,4330.8,2.8839422]
["bitfinex","ETHUSD",1759347240855,0.002,4330.9,4330.8,2.90703262]
["bitfinex","ETHUSD",1759347241501,0.002,4330.9,4330.8,5.30703262]
["bitfinex","ETHUSD",1759347241658,0.002,4330.9,4330.8,5.2839422]
["bitfinex","ETHUSD",1759347241860,0.002,4330.9,4330.8,19.7839422]
["bitfinex","ETHUSD",1759347242958,0.002,4330.9,4330.8,22.4139422]
["bitfinex","ETHUSD",1759347247183,0.002,4330.9,4330.8,44.2483372]
["bitfinex","ETHUSD",1759347247397,0.002,4330.9,4330.8,42.7048662]
["bitfinex","ETHUSD",1759347247712,0.002,4330.9,4330.8,37.0462132]
["bitfinex","ETHUSD",1759347247867,0.002,4330.9,4330.8,34.9465802]
["bitfinex","ETHUSD",1759347250368,0.002,4330.9,4330.8,35.03903336]
["bitfinex","ETHUSD",1759347251706,0.002,4330.9,4330.8,52.82203889]
["bitfinex","ETHUSD",1759347251892,0.002,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1759347252092,0.002,4331.4,4331.3,48.40514485]
["bitfinex","ETHUSD",1759347252294,0.002,4331.4,4331.3,49.5173361]
["bitfinex","ETHUSD",1759347252617,0.002,4331.4,4331.3,31.52211384]
["bitfinex","ETHUSD",1759347252913,0.002,4331.4,4331.3,42.41620584]
["bitfinex","ETHUSD",1759347253212,0.002,4331.4,4331.3,33.92132831]
["bitfinex","ETHUSD",1759347253382,0.002,4331.4,4331.3,33.64281231]
["bitfinex","ETHUSD",1759347253585,0.002,4331.4,4331.3,33.43890431]
["bitfinex","ETHUSD",1759347253764,0.002,4331.4,4331.3,30.67163231]
["bitfinex","ETHUSD",1759347253965,0.002,4331.4,4331.3,30.69216061]
["bitfinex","ETHUSD",1759347254613,0.002,4331.4,4331.3,28.87312761]
["bitfinex","ETHUSD",1759347254772,0.002,4331.4,4331.3,31.60377861]
["bitfinex","ETHUSD",1759347255108,0.002,4331.4,4331.3,28.52427861]
["bitfinex","ETHUSD",1759347255328,0.002,4331.4,4331.3,30.59291761]
["bitfinex","ETHUSD",1759347255891,0.002,4331.4,4331.3,27.96391761]
["bitfinex","ETHUSD",1759347256092,0.002,4331.4,4331.3,30.59291761]
["bitfinex","ETHUSD",1759347257522,0.002,4331.4,4330.6,2.30913619]
["bitfinex","ETHUSD",1759347257523,0.4317,4331.4,4330.8,6.46965196]
["bitfinex","ETHUSD",1759347257731,0.4297,4331.3,4331.0,2.30889725]
["bitfinex","ETHUSD",1759347257936,0.4297,4331.2,4331.1,2.629]
["bitfinex","ETHUSD",1759347258504,0.4297,4331.2,4331.1,4.93788227]
["bitfinex","ETHUSD",1759347258699,0.4297,4331.2,4331.1,11.40753423]
["bitfinex","ETHUSD",1759347259117,0.4297,4331.2,4331.1,8.77853423]
["bitfinex","ETHUSD",1759347259312,0.4297,4331.2,4331.0,14.5]
["bitfinex","ETHUSD",1759347259516,0.002,4331.4,4331.0,17.129]
["bitfinex","ETHUSD",1759347259716,0.4297,4331.1,4331.0,17.129]
["bitfinex","ETHUSD",1759347259930,0.4297,4331.1,4331.0,19.43793558]
["bitfinex","ETHUSD",1759347261639,0.002,4331.3,4331.1,2.30887234]
["bitfinex","ETHUSD",1759347261804,0.002,4331.3,4331.1,8.7785243]
["bitfinex","ETHUSD",1759347262008,0.4718,4331.2,4331.1,8.7785243]
["bitfinex","ETHUSD",1759347262508,0.002,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1759347262703,0.002,4331.3,4331.2,4.96091724]
["bitfinex","ETHUSD",1759347262940,0.002,4331.3,4331.2,5.40072896]
["bitfinex","ETHUSD",1759347265255,0.002,4331.3,4331.2,19.90072896]
["bitfinex","ETHUSD",1759347266365,0.002,4331.3,4331.2,22.30072896]
["bitfinex","ETHUSD",1759347266548,0.002,4331.3,4331.2,59.08602445]
["bitfinex","ETHUSD",1759347266926,0.002,4331.4,4331.3,5.02441918]
["bitfinex","ETHUSD",1759347267130,0.002,4331.4,4331.3,35.48731918]
["bitfinex","ETHUSD",1759347267540,0.002,4331.4,4331.3,50.10251918]
["bitfinex","ETHUSD",1759347268265,0.002,4331.4,4331.3,45.95148518]
["bitfinex","ETHUSD",1759347268441,0.002,4331.4,4331.3,42.82790518]
["bitfinex","ETHUSD",1759347268764,0.002,4331.4,4331.3,39.26342118]
["bitfinex","ETHUSD",1759347269006,0.002,4331.4,4331.3,38.75019418]
["bitfinex","ETHUSD",1759347270061,0.002,4331.4,4331.3,38.84263025]
["bitfinex","ETHUSD",1759347270433,0.002,4331.4,4331.3,20.19495525]
["bitfinex","ETHUSD",1759347270632,0.002,4331.4,4331.3,38.84263025]
["bitfinex","ETHUSD",1759347271025,0.002,4331.4,4331.3,33.09173625]
["bitfinex","ETHUSD",1759347273352,0.4738,4331.4,4331.3,5.05197565]
["bitfinex","ETHUSD",1759347275175,0.4738,4331.4,4331.3,2.42397565]
["bitfinex","ETHUSD",1759347275472,0.4738,4331.4,4331.3,5.05197565]
["bitfinex","ETHUSD",1759347275659,0.002,4331.4,4331.3,5.05197565]
["bitfinex","ETHUSD",1759347275861,0.4738,4331.4,4331.3,19.55197565]
["bitfinex","ETHUSD",1759347277965,0.002,4331.4,4331.3,19.55197565]
["bitfinex","ETHUSD",1759347281861,0.002,4331.4,4331.3,16.92397565]
["bitfinex","ETHUSD",1759347282062,0.002,4331.4,4331.3,19.55197565]
["bitfinex","ETHUSD",1759347283259,0.4506,4331.4,4331.3,19.55197565]
["bitfinex","ETHUSD",1759347283663,0.002,4331.4,4331.3,19.55197565]
["bitfinex","ETHUSD",1759347295315,0.002,4331.4,4331.3,19.55297565]
["bitfinex","ETHUSD",1759347296715,0.002,4331.4,4331.3,33.74630265]
["bitfinex","ETHUSD",1759347296915,0.002,4331.4,4331.3,33.83874278]
["bitfinex","ETHUSD",1759347297483,0.002,4331.4,4331.3,36.43242578]
["bitfinex","ETHUSD",1759347297693,0.002,4331.4,4331.3,33.38225278]
["bitfinex","ETHUSD",1759347298217,0.002,4331.4,4331.3,19.30221578]
["bitfinex","ETHUSD",1759347298418,0.002,4331.4,4331.3,21.92921578]
["bitfinex","ETHUSD",1759347298618,0.002,4331.4,4331.3,19.43677565]
["bitfinex","ETHUSD",1759347299639,0.002,4331.4,4331.3,16.80977565]
["bitfinex","ETHUSD",1759347299786,0.002,4331.4,4331.3,19.43677565]
["bitfinex","ETHUSD",1759347301836,0.002,4331.4,4331.3,14.501]
["bitfinex","ETHUSD",1759347301987,0.4506,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759347304097,1.0842,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759347304428,1.42388061,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759347304612,3.39292235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759347304809,5.79292235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759347306505,5.90812235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759347306916,7.23580424,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759347307143,5.90812235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759347307435,6.45318143,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759347307615,8.66636738,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759347309214,11.91351734,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759347310139,11.29336738,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759347314813,2.94248227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759347315037,15.46490966,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759347315244,16.42485794,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759347315544,16.5173729,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759347317867,19.1453729,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759347318960,19.1453729,4331.1,4330.5,0.001]
["bitfinex","ETHUSD",1759347318961,10.64352196,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1759347319259,13.88407024,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1759347319449,16.19316576,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1759347319653,19.18029184,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1759347320027,19.06509184,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1759347320240,21.46239727,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1759347320740,22.08254723,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1759347321135,22.08254723,4330.7,4328.9,0.443]
["bitfinex","ETHUSD",1759347321136,5.37490882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1759347321340,18.01283078,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1759347321600,2.94349559,4329.2,4328.4,0.443]
["bitfinex","ETHUSD",1759347321764,2.94349559,4329.2,4328.2,1e-08]
["bitfinex","ETHUSD",1759347321765,15.58141755,4329.2,4328.2,1e-08]
["bitfinex","ETHUSD",1759347321964,16.00981755,4329.2,4328.2,1e-08]
["bitfinex","ETHUSD",1759347322137,18.90176374,4329.2,4328.2,1e-08]
["bitfinex","ETHUSD",1759347322346,0.6336,4328.5,4328.2,1e-08]
["bitfinex","ETHUSD",1759347322545,12.95389785,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759347322768,5.34397589,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759347322990,5.34397589,4328.3,4328.2,0.44300001]
["bitfinex","ETHUSD",1759347323331,5.34397589,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759347323629,7.13319379,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759347327682,9.76219379,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759347330085,9.87739379,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759347330251,9.76219379,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759347330457,10.30579379,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759347331868,17.48731575,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759347332185,18.40988158,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759347332398,18.50245435,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759347333568,18.50245435,4328.3,4328.1,0.001]
["bitfinex","ETHUSD",1759347333569,5.34402927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759347333867,8.23550053,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759347334186,11.38547437,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1759347335961,15.68022029,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347336160,17.99107669,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347336682,7.75215473,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347336881,8.78405664,4327.4,4327.3,0.444]
["bitfinex","ETHUSD",1759347337062,8.0896564,4327.4,4327.3,0.444]
["bitfinex","ETHUSD",1759347337264,8.0896564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347338401,4.7108564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347338606,9.43760938,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347340102,9.93236535,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347340302,16.84586568,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347341109,16.41746568,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347341678,16.86816568,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347342604,17.32706568,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347345774,7.76126535,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347346003,16.88136568,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347346304,17.33206568,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347347181,18.16239929,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347347378,17.33206568,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347347601,16.88136568,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347348294,17.71169929,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347348495,17.82689929,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347349202,16.99656568,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347351271,18.24225942,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347351477,16.53766568,4327.4,4327.3,0.4599]
["bitfinex","ETHUSD",1759347352032,17.36664326,4327.4,4327.3,0.4599]
["bitfinex","ETHUSD",1759347353602,17.3671358,4327.4,4327.3,0.4599]
["bitfinex","ETHUSD",1759347354296,16.53766568,4327.4,4327.3,0.4599]
["bitfinex","ETHUSD",1759347355910,17.15989742,4327.4,4327.3,0.4599]
["bitfinex","ETHUSD",1759347356243,3.24495597,4327.4,4327.3,0.4599]
["bitfinex","ETHUSD",1759347356427,2.7502,4327.4,4327.3,0.4599]
["bitfinex","ETHUSD",1759347356633,3.3838,4327.4,4327.3,0.4599]
["bitfinex","ETHUSD",1759347357336,2.7502,4327.4,4327.3,0.4599]
["bitfinex","ETHUSD",1759347357839,3.3838,4327.4,4327.3,0.4599]
["bitfinex","ETHUSD",1759347358338,5.6946564,4327.4,4327.3,0.4599]
["bitfinex","ETHUSD",1759347361645,5.6946564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347361646,16.07848326,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347361818,17.02393923,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347363029,16.57323923,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347363228,17.02393923,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347363410,17.85340935,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347364841,17.40370935,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347365224,16.57423923,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347365417,17.02493923,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347365941,16.57423923,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347367648,17.02493923,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347369038,17.40370935,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347370144,16.57423923,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347370520,16.57723923,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759347371627,16.57723923,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1759347371628,7.11870033,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1759347371828,16.57124369,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1759347372039,17.02474369,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1759347372429,16.57124369,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1759347373053,16.19499091,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1759347373863,7.23734259,4326.9,4326.8,0.4325]
["bitfinex","ETHUSD",1759347374029,9.25570943,4326.9,4326.8,0.4325]
["bitfinex","ETHUSD",1759347375357,15.74080976,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1759347375729,16.65274381,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1759347377059,16.19924381,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1759347377460,10.33672969,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1759347381466,10.80142969,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1759347381632,10.91662969,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1759347383961,10.29404348,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1759347384744,12.72604348,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1759347386766,9.82934348,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1759347387131,10.29404348,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1759347389147,7.89404348,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1759347390175,7.89404348,4326.9,4326.3,1e-08]
["bitfinex","ETHUSD",1759347390176,2.31139053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759347390468,22.2810082,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759347390679,22.7457082,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759347391339,21.91564716,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759347391538,21.45094716,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759347391747,24.31295259,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1759347393236,2.94520425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1759347393432,15.91117571,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1759347394451,15.79597571,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1759347394651,17.77770576,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1759347398779,24.83770576,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1759347402105,25.27070576,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1759347402295,26.42381347,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1759347403171,2.94568526,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1759347403500,7.98368526,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1759347403697,8.47844123,4325.1,4325.0,0.4499]
["bitfinex","ETHUSD",1759347404501,8.59444123,4325.1,4325.0,0.4499]
["bitfinex","ETHUSD",1759347407614,8.59444123,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1759347407778,10.51110561,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1759347408616,10.94410561,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1759347408774,11.13308462,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1759347408979,10.94410561,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1759347409298,11.77341096,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1759347409496,10.94410561,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1759347409698,2.94638042,4323.8,4323.7,0.4489]
["bitfinex","ETHUSD",1759347409902,2.94638042,4323.8,4322.0,14.5]
["bitfinex","ETHUSD",1759347409903,2.31319655,4323.1,4322.3,0.116]
["bitfinex","ETHUSD",1759347410220,2.31272693,4323.9,4322.3,0.116]
["bitfinex","ETHUSD",1759347410221,0.116,4322.9,4322.3,0.116]
["bitfinex","ETHUSD",1759347410511,2.639,4322.8,4322.4,0.4489]
["bitfinex","ETHUSD",1759347411012,0.6336,4322.7,4322.4,0.4489]
["bitfinex","ETHUSD",1759347411311,2.639,4322.6,4322.4,0.4489]
["bitfinex","ETHUSD",1759347412102,2.639,4322.6,4322.5,0.4489]
["bitfinex","ETHUSD",1759347412810,3.2726,4322.6,4322.5,0.4489]
["bitfinex","ETHUSD",1759347413389,0.116,4322.9,4322.5,0.4489]
["bitfinex","ETHUSD",1759347413590,0.6336,4324.4,4322.6,0.02313422]
["bitfinex","ETHUSD",1759347413914,0.6336,4323.1,4322.9,2.31320996]
["bitfinex","ETHUSD",1759347414081,0.4972374,4324.5,4322.7,2.76225494]
["bitfinex","ETHUSD",1759347414082,2.3127112,4324.0,4323.0,2.7852251]
["bitfinex","ETHUSD",1759347414281,0.6336,4323.3,4323.1,0.4489]
["bitfinex","ETHUSD",1759347415701,2.639,4323.2,4323.1,0.4489]
["bitfinex","ETHUSD",1759347417431,2.639,4323.2,4323.1,2.76205491]
["bitfinex","ETHUSD",1759347417629,2.639,4323.2,4323.1,0.4489]
["bitfinex","ETHUSD",1759347419134,2.31261487,4324.2,4323.1,0.4489]
["bitfinex","ETHUSD",1759347419335,0.002,4325.0,4323.9,7.63820804]
["bitfinex","ETHUSD",1759347419514,2.656,4324.9,4324.0,2.3126508]
["bitfinex","ETHUSD",1759347419832,0.6336,4324.8,4324.1,14.9489]
["bitfinex","ETHUSD",1759347420021,2.656,4324.9,4324.2,0.4489]
["bitfinex","ETHUSD",1759347420601,2.656,4324.9,4324.2,14.9489]
["bitfinex","ETHUSD",1759347420927,0.6336,4324.8,4324.3,0.4489]
["bitfinex","ETHUSD",1759347423143,0.6336,4324.8,4324.4,0.4489]
["bitfinex","ETHUSD",1759347423702,2.31230297,4324.7,4324.4,0.4489]
["bitfinex","ETHUSD",1759347423908,3.2876,4324.6,4324.4,0.4489]
["bitfinex","ETHUSD",1759347425636,3.2876,4324.6,4323.9,2.31268961]
["bitfinex","ETHUSD",1759347425857,3.2876,4324.6,4324.5,0.4489]
["bitfinex","ETHUSD",1759347426136,3.2876,4324.6,4323.9,2.31271049]
["bitfinex","ETHUSD",1759347426343,3.2876,4324.6,4324.2,0.4489]
["bitfinex","ETHUSD",1759347426505,3.2876,4324.6,4324.3,0.4489]
["bitfinex","ETHUSD",1759347426907,3.2876,4324.6,4323.7,4.7128315]
["bitfinex","ETHUSD",1759347427106,3.2876,4324.6,4324.0,2.31263726]
["bitfinex","ETHUSD",1759347427349,3.2876,4324.6,4323.9,2.31269056]
["bitfinex","ETHUSD",1759347427545,3.2876,4324.6,4323.8,0.4489]
["bitfinex","ETHUSD",1759347427546,3.2876,4324.6,4324.0,0.4489]
["bitfinex","ETHUSD",1759347427731,3.2876,4324.6,4324.0,2.76156675]
["bitfinex","ETHUSD",1759347428055,3.2876,4324.6,4324.1,0.4489]
["bitfinex","ETHUSD",1759347428456,3.2876,4324.6,4323.8,2.31272816]
["bitfinex","ETHUSD",1759347428625,3.2876,4324.6,4324.2,0.4489]
["bitfinex","ETHUSD",1759347429156,3.2876,4324.6,4324.3,0.4489]
["bitfinex","ETHUSD",1759347429361,3.4036,4324.6,4324.3,0.4489]
["bitfinex","ETHUSD",1759347430141,3.4036,4324.6,4324.4,0.4489]
["bitfinex","ETHUSD",1759347431471,3.4036,4324.6,4324.5,0.4489]
["bitfinex","ETHUSD",1759347431978,3.4036,4324.6,4324.2,0.4409]
["bitfinex","ETHUSD",1759347432377,3.4036,4324.6,4324.0,2.516]
["bitfinex","ETHUSD",1759347432672,0.002,4325.0,4324.5,2.31240605]
["bitfinex","ETHUSD",1759347432967,0.002,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1759347433537,0.002,4325.0,4324.9,2.75309218]
["bitfinex","ETHUSD",1759347434805,0.002,4325.0,4324.9,5.15309218]
["bitfinex","ETHUSD",1759347436674,0.002,4325.0,4324.9,5.43281905]
["bitfinex","ETHUSD",1759347436875,0.002,4325.0,4324.9,5.71561521]
["bitfinex","ETHUSD",1759347437099,0.002,4325.0,4324.9,20.21561521]
["bitfinex","ETHUSD",1759347439788,0.002,4325.0,4324.9,35.40971321]
["bitfinex","ETHUSD",1759347439986,0.002,4325.0,4324.9,50.21561521]
["bitfinex","ETHUSD",1759347441009,0.002,4325.0,4324.9,49.84572521]
["bitfinex","ETHUSD",1759347441509,0.002,4325.0,4324.9,48.97577421]
["bitfinex","ETHUSD",1759347441711,0.002,4325.0,4324.9,46.64423621]
["bitfinex","ETHUSD",1759347442009,0.002,4325.0,4324.9,42.46924621]
["bitfinex","ETHUSD",1759347442611,0.002,4325.0,4324.9,42.58524621]
["bitfinex","ETHUSD",1759347443113,0.002,4325.0,4324.9,44.07813321]
["bitfinex","ETHUSD",1759347443682,0.002,4325.0,4324.9,44.17070726]
["bitfinex","ETHUSD",1759347443986,0.002,4325.0,4324.9,44.22132626]
["bitfinex","ETHUSD",1759347444315,0.002,4325.0,4324.9,28.74457026]
["bitfinex","ETHUSD",1759347445115,0.002,4325.0,4324.9,20.42418926]
["bitfinex","ETHUSD",1759347445283,0.002,4325.0,4324.9,32.40916726]
["bitfinex","ETHUSD",1759347446214,0.002,4325.0,4324.9,38.40035226]
["bitfinex","ETHUSD",1759347446385,0.002,4325.0,4324.9,27.63574626]
["bitfinex","ETHUSD",1759347446578,0.002,4325.0,4324.9,22.06876623]
["bitfinex","ETHUSD",1759347447211,0.002,4325.0,4324.9,21.97619218]
["bitfinex","ETHUSD",1759347447925,0.002,4325.0,4324.9,14.616]
["bitfinex","ETHUSD",1759347448090,0.4559,4325.0,4324.9,0.116]
["bitfinex","ETHUSD",1759347448418,0.4559,4325.0,4324.9,2.42819218]
["bitfinex","ETHUSD",1759347448584,0.4559,4325.0,4324.9,16.92819218]
["bitfinex","ETHUSD",1759347448785,0.002,4325.0,4324.9,16.92819218]
["bitfinex","ETHUSD",1759347449201,0.002,4325.0,4324.9,26.96640022]
["bitfinex","ETHUSD",1759347450496,0.002,4325.0,4324.9,29.61440022]
["bitfinex","ETHUSD",1759347451132,0.002,4325.0,4324.9,30.04840022]
["bitfinex","ETHUSD",1759347453188,0.002,4325.0,4324.9,29.61440022]
["bitfinex","ETHUSD",1759347453390,0.002,4325.0,4324.9,29.61240022]
["bitfinex","ETHUSD",1759347453616,0.002,4325.0,4324.9,21.97419218]
["bitfinex","ETHUSD",1759347457624,0.002,4325.0,4324.9,19.32819218]
["bitfinex","ETHUSD",1759347457834,0.002,4325.0,4324.9,21.97419218]
["bitfinex","ETHUSD",1759347459131,0.002,4325.0,4324.9,22.40819218]
["bitfinex","ETHUSD",1759347460197,0.002,4325.0,4324.9,22.29219218]
["bitfinex","ETHUSD",1759347462345,0.002,4325.0,4324.9,35.2603585]
["bitfinex","ETHUSD",1759347462956,0.002,4325.0,4324.9,28.34227534]
["bitfinex","ETHUSD",1759347463248,0.002,4325.0,4324.9,28.77877534]
["bitfinex","ETHUSD",1759347463419,0.002,4325.0,4324.9,35.2628585]
["bitfinex","ETHUSD",1759347463622,0.002,4325.0,4324.9,34.8263585]
["bitfinex","ETHUSD",1759347463811,0.002,4325.0,4324.9,28.34227534]
["bitfinex","ETHUSD",1759347467625,0.002,4325.0,4324.9,28.77877534]
["bitfinex","ETHUSD",1759347467826,0.002,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1759347468028,0.002,4325.5,4325.4,13.83800806]
["bitfinex","ETHUSD",1759347468625,0.4451,4325.5,4325.4,13.83800806]
["bitfinex","ETHUSD",1759347469123,0.002,4325.5,4325.4,13.83800806]
["bitfinex","ETHUSD",1759347470125,0.002,4325.5,4325.4,14.11470798]
["bitfinex","ETHUSD",1759347470332,0.002,4325.5,4325.4,13.95320806]
["bitfinex","ETHUSD",1759347470837,0.4451,4325.5,4325.4,4.8271249]
["bitfinex","ETHUSD",1759347471036,0.4451,4325.5,4325.4,11.31120806]
["bitfinex","ETHUSD",1759347474473,0.002,4325.5,4325.4,13.95320806]
["bitfinex","ETHUSD",1759347475696,0.002,4325.5,4325.4,14.38970806]
["bitfinex","ETHUSD",1759347475899,0.002,4325.5,4325.4,14.66943493]
["bitfinex","ETHUSD",1759347476085,0.002,4325.5,4325.4,15.30503493]
["bitfinex","ETHUSD",1759347476288,0.002,4325.9,4325.8,17.67987744]
["bitfinex","ETHUSD",1759347476495,0.002,4325.9,4325.8,22.13509828]
["bitfinex","ETHUSD",1759347476664,0.002,4325.9,4325.8,22.28931928]
["bitfinex","ETHUSD",1759347477166,0.002,4325.9,4325.8,21.50952428]
["bitfinex","ETHUSD",1759347477366,0.002,4325.9,4325.8,18.79037728]
["bitfinex","ETHUSD",1759347478366,0.002,4325.9,4325.8,20.65231648]
["bitfinex","ETHUSD",1759347478568,0.002,4325.9,4325.8,16.66527848]
["bitfinex","ETHUSD",1759347478993,0.002,4325.9,4325.8,16.22877848]
["bitfinex","ETHUSD",1759347479401,0.002,4325.9,4325.8,16.71568048]
["bitfinex","ETHUSD",1759347480091,0.002,4325.9,4325.8,14.04555848]
["bitfinex","ETHUSD",1759347480911,0.002,4325.9,4325.8,16.51130848]
["bitfinex","ETHUSD",1759347481112,0.002,4325.9,4325.8,19.61805648]
["bitfinex","ETHUSD",1759347481314,0.002,4325.9,4325.8,37.96013964]
["bitfinex","ETHUSD",1759347481613,0.002,4326.0,4325.9,4.71165768]
["bitfinex","ETHUSD",1759347481911,0.002,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1759347482115,0.002,4326.4,4326.3,13.83752711]
["bitfinex","ETHUSD",1759347482410,0.002,4326.4,4326.3,35.73622611]
["bitfinex","ETHUSD",1759347482575,0.002,4326.4,4326.3,36.43039176]
["bitfinex","ETHUSD",1759347482780,0.002,4326.4,4326.3,35.73622611]
["bitfinex","ETHUSD",1759347483280,0.002,4326.4,4326.3,36.18722611]
["bitfinex","ETHUSD",1759347483482,0.002,4326.4,4326.3,34.68922611]
["bitfinex","ETHUSD",1759347483807,0.002,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1759347484515,0.4451,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1759347484919,0.4451,4327.3,4327.0,9.24228316]
["bitfinex","ETHUSD",1759347485101,0.4431,4327.2,4327.0,11.55334787]
["bitfinex","ETHUSD",1759347485307,0.002,4327.3,4327.0,11.55334787]
["bitfinex","ETHUSD",1759347485609,0.4431,4327.1,4327.0,11.55334787]
["bitfinex","ETHUSD",1759347485804,0.4431,4327.1,4327.0,26.05334787]
["bitfinex","ETHUSD",1759347486001,0.002,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1759347486215,0.002,4327.3,4327.2,15.76699283]
["bitfinex","ETHUSD",1759347486421,0.002,4327.3,4327.2,14.6700732]
["bitfinex","ETHUSD",1759347486587,0.002,4327.3,4327.2,14.3008112]
["bitfinex","ETHUSD",1759347486787,0.002,4327.3,4327.2,13.4728112]
["bitfinex","ETHUSD",1759347487018,0.002,4327.3,4327.2,12.0844732]
["bitfinex","ETHUSD",1759347487218,0.002,4327.3,4327.2,7.3519632]
["bitfinex","ETHUSD",1759347488025,0.002,4327.3,4327.2,10.3354182]
["bitfinex","ETHUSD",1759347489432,0.002,4327.3,4327.2,24.8354182]
["bitfinex","ETHUSD",1759347491056,0.002,4327.3,4327.2,25.2719182]
["bitfinex","ETHUSD",1759347491756,0.002,4327.3,4327.2,24.8354182]
["bitfinex","ETHUSD",1759347492261,0.002,4327.3,4327.2,21.8519632]
["bitfinex","ETHUSD",1759347492725,0.002,4327.3,4327.2,19.2109632]
["bitfinex","ETHUSD",1759347492927,0.002,4327.3,4327.2,21.8509632]
["bitfinex","ETHUSD",1759347493126,0.002,4327.3,4327.2,23.9584002]
["bitfinex","ETHUSD",1759347493357,0.002,4327.3,4327.2,21.8509632]
["bitfinex","ETHUSD",1759347494591,0.002,4327.3,4327.2,22.8509632]
["bitfinex","ETHUSD",1759347495693,0.002,4327.3,4327.2,25.8160792]
["bitfinex","ETHUSD",1759347495982,0.002,4327.3,4327.2,25.9312792]
["bitfinex","ETHUSD",1759347496955,0.002,4327.3,4327.2,26.3835792]
["bitfinex","ETHUSD",1759347498962,0.002,4327.3,4327.2,47.01129123]
["bitfinex","ETHUSD",1759347499164,0.002,4327.3,4327.2,46.26388088]
["bitfinex","ETHUSD",1759347499363,0.002,4327.3,4327.2,42.26307388]
["bitfinex","ETHUSD",1759347499560,0.4625,4328.1,4327.2,36.18035672]
["bitfinex","ETHUSD",1759347499750,0.4625,4328.1,4327.9,8.79465469]
["bitfinex","ETHUSD",1759347499973,0.4625,4328.1,4327.9,6.59928316]
["bitfinex","ETHUSD",1759347500175,0.4432,4328.0,4327.9,6.59928316]
["bitfinex","ETHUSD",1759347500373,0.4432,4328.3,4328.0,2.31049754]
["bitfinex","ETHUSD",1759347500573,0.4432,4328.2,4327.9,6.59928316]
["bitfinex","ETHUSD",1759347500787,0.4432,4328.1,4327.9,6.59928316]
["bitfinex","ETHUSD",1759347500986,0.4432,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1759347501604,0.5584,4328.5,4327.9,6.59928316]
["bitfinex","ETHUSD",1759347501759,0.4432,4328.4,4328.3,2.31037301]
["bitfinex","ETHUSD",1759347502179,0.4432,4328.4,4328.2,2.31041226]
["bitfinex","ETHUSD",1759347502428,0.1152,4328.5,4328.2,8.79449542]
["bitfinex","ETHUSD",1759347502429,0.4432,4328.3,4328.2,8.79449542]
["bitfinex","ETHUSD",1759347503523,0.1152,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1759347503673,0.6336,4329.0,4328.5,2.31026914]
["bitfinex","ETHUSD",1759347503674,0.4432,4328.9,4328.5,2.31026914]
["bitfinex","ETHUSD",1759347503876,0.002,4329.2,4328.5,23.2943523]
["bitfinex","ETHUSD",1759347504118,0.4432,4329.1,4328.5,23.2943523]
["bitfinex","ETHUSD",1759347504484,0.4432,4328.8,4328.5,23.2943523]
["bitfinex","ETHUSD",1759347506915,0.4432,4328.8,4328.5,25.9313523]
["bitfinex","ETHUSD",1759347509684,0.4432,4328.8,4328.5,25.9303523]
["bitfinex","ETHUSD",1759347513315,0.002,4328.9,4328.5,25.9303523]
["bitfinex","ETHUSD",1759347513316,0.4452,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759347514721,0.002,4328.6,4328.5,16.81026914]
["bitfinex","ETHUSD",1759347515106,0.002,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759347515290,0.4452,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759347516116,0.002,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759347516320,0.002,4328.6,4328.5,16.81026914]
["bitfinex","ETHUSD",1759347516906,0.4452,4328.6,4328.5,16.81026914]
["bitfinex","ETHUSD",1759347517120,0.6356,4329.2,4329.0,0.4376]
["bitfinex","ETHUSD",1759347517438,2.94550094,4329.2,4329.0,0.4376]
["bitfinex","ETHUSD",1759347517634,0.1152,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347517928,0.7488,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347518330,1.6488,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347518996,2.092,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347524636,2.094,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347524811,1.6508,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347525617,2.1029,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347526629,1.6508,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347526811,0.902,4329.1,4329.0,0.8927]
["bitfinex","ETHUSD",1759347527011,0.902,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347529333,0.002,4329.1,4329.0,2.74760231]
["bitfinex","ETHUSD",1759347529499,0.002,4329.1,4329.0,3.20270231]
["bitfinex","ETHUSD",1759347529697,0.002,4329.1,4329.0,0.8927]
["bitfinex","ETHUSD",1759347530754,0.002,4329.1,4329.0,0.91580002]
["bitfinex","ETHUSD",1759347530906,0.002,4329.1,4329.0,2.77070233]
["bitfinex","ETHUSD",1759347531107,0.002,4329.1,4329.0,0.8927]
["bitfinex","ETHUSD",1759347536530,0.002,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347536725,0.002,4329.1,4329.0,3.22580233]
["bitfinex","ETHUSD",1759347536930,0.002,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347537940,0.002,4329.1,4329.0,0.8927]
["bitfinex","ETHUSD",1759347540181,0.002,4329.1,4329.0,3.22580233]
["bitfinex","ETHUSD",1759347540362,0.002,4329.1,4329.0,3.34100233]
["bitfinex","ETHUSD",1759347541855,0.002,4329.1,4329.0,17.84100233]
["bitfinex","ETHUSD",1759347542058,0.002,4329.1,4329.0,17.81790231]
["bitfinex","ETHUSD",1759347542383,0.002,4329.1,4329.0,15.5079]
["bitfinex","ETHUSD",1759347542784,0.002,4329.1,4329.0,17.81790231]
["bitfinex","ETHUSD",1759347543359,0.002,4329.1,4329.0,15.60040704]
["bitfinex","ETHUSD",1759347543861,0.002,4329.1,4329.0,0.64530704]
["bitfinex","ETHUSD",1759347544786,0.002,4329.1,4329.0,0.53010704]
["bitfinex","ETHUSD",1759347545103,0.4541,4329.1,4329.0,0.53010704]
["bitfinex","ETHUSD",1759347545404,0.002,4329.1,4329.0,0.53010704]
["bitfinex","ETHUSD",1759347549895,1.08958,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347550103,1.54168,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347550600,3.85162895,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347551097,1.54168,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347551393,1.08958,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347552566,3.39952895,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347553167,3.86702895,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347553490,4.76702895,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347553688,2.45708,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347554588,1.98958,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347561382,4.2838,4329.1,4329.0,0.8896]
["bitfinex","ETHUSD",1759347563006,4.2838,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347563007,1.0172,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347563238,0.902,4329.1,4329.0,0.8896]
["bitfinex","ETHUSD",1759347563411,0.902,4329.1,4329.0,1.3416]
["bitfinex","ETHUSD",1759347564142,0.902,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347565838,2.13200013,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347567327,1.5356,4329.1,4329.0,0.8896]
["bitfinex","ETHUSD",1759347567729,1.5356,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347569470,4.1686,4329.1,4329.0,0.4376]
["bitfinex","ETHUSD",1759347569949,3.535,4329.1,4329.0,0.8896]
["bitfinex","ETHUSD",1759347571149,0.902,4329.1,4329.0,0.8896]
["bitfinex","ETHUSD",1759347571537,0.902,4329.1,4329.0,3.19960231]
["bitfinex","ETHUSD",1759347571947,0.902,4329.1,4329.0,3.893426]
["bitfinex","ETHUSD",1759347572343,0.902,4329.1,4329.0,1.58342369]
["bitfinex","ETHUSD",1759347572518,0.902,4329.1,4329.0,3.893426]
["bitfinex","ETHUSD",1759347573455,0.002,4329.1,4329.0,3.893426]
["bitfinex","ETHUSD",1759347574662,0.002,4329.1,4329.0,1.58342369]
["bitfinex","ETHUSD",1759347575927,0.002,4329.1,4329.0,4.03172602]
["bitfinex","ETHUSD",1759347576125,0.002,4329.1,4329.0,6.43172602]
["bitfinex","ETHUSD",1759347576430,0.002,4329.1,4329.0,6.408626]
["bitfinex","ETHUSD",1759347577058,0.002,4329.1,4329.0,20.908626]
["bitfinex","ETHUSD",1759347577857,0.002,4329.1,4329.0,23.541626]
["bitfinex","ETHUSD",1759347580728,0.002,4329.1,4329.0,20.908626]
["bitfinex","ETHUSD",1759347580929,0.002,4329.1,4329.0,23.540626]
["bitfinex","ETHUSD",1759347583044,0.002,4329.1,4329.0,15.63142369]
["bitfinex","ETHUSD",1759347583363,0.002,4329.1,4329.0,1.13142369]
["bitfinex","ETHUSD",1759347586104,0.002,4329.1,4329.0,3.441426]
["bitfinex","ETHUSD",1759347586268,0.002,4329.1,4329.0,9.91564414]
["bitfinex","ETHUSD",1759347586795,0.002,4329.1,4329.0,7.60564183]
["bitfinex","ETHUSD",1759347587698,0.002,4329.1,4329.0,9.91564414]
["bitfinex","ETHUSD",1759347588001,0.002,4329.1,4329.0,7.60564183]
["bitfinex","ETHUSD",1759347589102,0.002,4329.1,4329.0,21.85826228]
["bitfinex","ETHUSD",1759347589252,0.002,4329.1,4329.0,15.38404414]
["bitfinex","ETHUSD",1759347589679,0.002,4329.1,4329.0,13.07404183]
["bitfinex","ETHUSD",1759347589882,0.002,4329.1,4329.0,21.85826228]
["bitfinex","ETHUSD",1759347590071,0.002,4329.1,4329.0,15.38404414]
["bitfinex","ETHUSD",1759347590455,0.002,4329.1,4329.0,29.88404414]
["bitfinex","ETHUSD",1759347593160,0.002,4329.1,4329.0,29.99924414]
["bitfinex","ETHUSD",1759347593360,0.002,4329.1,4329.0,29.56284414]
["bitfinex","ETHUSD",1759347593695,0.002,4329.1,4329.0,29.99924414]
["bitfinex","ETHUSD",1759347602726,0.002,4329.1,4329.0,29.99811566]
["bitfinex","ETHUSD",1759347603816,0.002,4329.1,4329.0,29.56171566]
["bitfinex","ETHUSD",1759347604723,0.002,4329.1,4329.0,26.92971566]
["bitfinex","ETHUSD",1759347604924,0.002,4329.1,4329.0,29.56171566]
["bitfinex","ETHUSD",1759347605326,0.002,4329.1,4329.0,18.14662369]
["bitfinex","ETHUSD",1759347605630,0.002,4329.1,4329.0,5.956626]
["bitfinex","ETHUSD",1759347611647,0.002,4329.1,4329.0,6.414326]
["bitfinex","ETHUSD",1759347612614,0.002,4329.1,4329.0,15.51841566]
["bitfinex","ETHUSD",1759347612948,1e-08,4329.2,4329.1,5.27856696]
["bitfinex","ETHUSD",1759347613249,1e-08,4329.2,4329.1,35.63276996]
["bitfinex","ETHUSD",1759347613454,1e-08,4329.2,4329.1,17.85489396]
["bitfinex","ETHUSD",1759347613753,1e-08,4329.2,4329.1,18.07787961]
["bitfinex","ETHUSD",1759347613955,1e-08,4329.2,4329.1,13.08212261]
["bitfinex","ETHUSD",1759347614877,1e-08,4329.2,4329.1,18.32904561]
["bitfinex","ETHUSD",1759347615372,1e-08,4329.2,4329.1,14.91632261]
["bitfinex","ETHUSD",1759347615736,1e-08,4329.2,4329.1,15.58926361]
["bitfinex","ETHUSD",1759347616741,1e-08,4329.2,4329.1,16.59393261]
["bitfinex","ETHUSD",1759347616941,1e-08,4329.2,4329.1,15.36907461]
["bitfinex","ETHUSD",1759347617182,1e-08,4329.2,4329.1,15.00158861]
["bitfinex","ETHUSD",1759347617978,1e-08,4329.2,4329.1,11.32594347]
["bitfinex","ETHUSD",1759347618842,1e-08,4329.2,4329.1,10.9224196]
["bitfinex","ETHUSD",1759347619938,1e-08,4329.2,4329.1,26.2261736]
["bitfinex","ETHUSD",1759347620843,1e-08,4329.2,4329.1,19.7601346]
["bitfinex","ETHUSD",1759347621172,1e-08,4329.2,4329.1,28.3937186]
["bitfinex","ETHUSD",1759347621972,1e-08,4329.2,4329.1,34.3433446]
["bitfinex","ETHUSD",1759347622882,1e-08,4329.2,4329.1,28.8571136]
["bitfinex","ETHUSD",1759347623195,1e-08,4329.2,4329.1,28.4071136]
["bitfinex","ETHUSD",1759347624101,1e-08,4329.2,4329.1,27.4441396]
["bitfinex","ETHUSD",1759347624896,1e-08,4329.2,4329.1,29.0594376]
["bitfinex","ETHUSD",1759347626010,1e-08,4329.2,4329.1,36.9453566]
["bitfinex","ETHUSD",1759347626365,1e-08,4329.2,4329.1,29.6916196]
["bitfinex","ETHUSD",1759347626788,1e-08,4329.2,4329.1,29.3875656]
["bitfinex","ETHUSD",1759347626988,1e-08,4329.2,4329.1,29.6123116]
["bitfinex","ETHUSD",1759347627183,1e-08,4329.2,4329.1,31.6586656]
["bitfinex","ETHUSD",1759347627389,1e-08,4329.2,4329.1,30.8138276]
["bitfinex","ETHUSD",1759347627590,1e-08,4329.2,4329.1,30.8148276]
["bitfinex","ETHUSD",1759347628095,1e-08,4329.2,4329.1,30.1875296]
["bitfinex","ETHUSD",1759347628402,1e-08,4329.2,4329.1,28.7551296]
["bitfinex","ETHUSD",1759347629063,1e-08,4329.2,4329.1,26.3892156]
["bitfinex","ETHUSD",1759347629362,1e-08,4329.2,4329.1,29.0192156]
["bitfinex","ETHUSD",1759347629998,1e-08,4329.2,4329.1,37.0304576]
["bitfinex","ETHUSD",1759347630217,1e-08,4329.2,4329.1,37.59907561]
["bitfinex","ETHUSD",1759347630727,0.44,4330.6,4329.9,2.30952215]
["bitfinex","ETHUSD",1759347630924,0.44,4330.5,4329.9,11.41261181]
["bitfinex","ETHUSD",1759347631127,0.44,4330.8,4329.9,13.81261181]
["bitfinex","ETHUSD",1759347631409,0.1152,4331.3,4329.9,13.81261181]
["bitfinex","ETHUSD",1759347631410,0.44,4330.7,4329.9,29.30101181]
["bitfinex","ETHUSD",1759347631705,0.44,4330.7,4329.9,35.77410147]
["bitfinex","ETHUSD",1759347631905,0.1152,4331.3,4329.9,59.95579947]
["bitfinex","ETHUSD",1759347632108,0.442,4331.4,4331.2,2.30877988]
["bitfinex","ETHUSD",1759347632328,0.442,4331.4,4331.3,2.3318634]
["bitfinex","ETHUSD",1759347632329,0.002,4331.4,4331.3,2.3318634]
["bitfinex","ETHUSD",1759347632536,0.002,4331.4,4331.3,0.02308775]
["bitfinex","ETHUSD",1759347633019,0.442,4331.4,4331.2,6.47308966]
["bitfinex","ETHUSD",1759347633314,0.44,4331.3,4331.2,6.47308966]
["bitfinex","ETHUSD",1759347635511,0.002,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1759347636413,0.442,4331.4,4331.3,3.00215354]
["bitfinex","ETHUSD",1759347636617,0.002,4331.4,4331.3,3.00215354]
["bitfinex","ETHUSD",1759347637230,0.442,4331.4,4331.3,0.69337789]
["bitfinex","ETHUSD",1759347637670,0.442,4331.4,4331.3,3.00215354]
["bitfinex","ETHUSD",1759347638080,0.002,4331.4,4331.3,3.00215354]
["bitfinex","ETHUSD",1759347639156,0.002,4331.4,4331.3,8.03215354]
["bitfinex","ETHUSD",1759347639544,0.002,4331.4,4331.3,5.63215354]
["bitfinex","ETHUSD",1759347639746,0.002,4331.4,4331.3,6.06535354]
["bitfinex","ETHUSD",1759347639925,0.002,4331.4,4331.3,5.63215354]
["bitfinex","ETHUSD",1759347640528,0.002,4331.4,4331.3,3.00215354]
["bitfinex","ETHUSD",1759347640855,0.002,4331.4,4331.3,5.63215354]
["bitfinex","ETHUSD",1759347641465,0.002,4331.4,4331.3,20.13215354]
["bitfinex","ETHUSD",1759347641671,0.002,4331.4,4331.3,5.63215354]
["bitfinex","ETHUSD",1759347645187,0.4095,4332.0,4331.6,2.30861317]
["bitfinex","ETHUSD",1759347645392,0.4095,4332.0,4331.7,6.47308966]
["bitfinex","ETHUSD",1759347645552,0.6336,4332.2,4331.7,6.47308966]
["bitfinex","ETHUSD",1759347645953,0.6336,4332.2,4331.8,0.6336]
["bitfinex","ETHUSD",1759347647083,0.002,4331.9,4331.8,0.6336]
["bitfinex","ETHUSD",1759347647283,0.4484,4331.9,4331.8,0.6336]
["bitfinex","ETHUSD",1759347649491,0.002,4331.9,4331.8,0.6336]
["bitfinex","ETHUSD",1759347650012,0.4484,4331.9,4331.8,0.6336]
["bitfinex","ETHUSD",1759347650600,0.4484,4331.9,4331.8,10.575395]
["bitfinex","ETHUSD",1759347650601,0.002,4331.9,4331.8,10.575395]
["bitfinex","ETHUSD",1759347650762,0.002,4331.9,4331.8,10.98610991]
["bitfinex","ETHUSD",1759347655089,0.002,4331.9,4331.8,17.44210916]
["bitfinex","ETHUSD",1759347655294,0.002,4331.9,4331.8,25.05230991]
["bitfinex","ETHUSD",1759347657647,2.3077236,4333.3,4331.8,25.05230991]
["bitfinex","ETHUSD",1759347657648,1.06683763,4334.1,4331.8,23.17760075]
["bitfinex","ETHUSD",1759347657825,0.4464,4333.9,4333.3,7.61020075]
["bitfinex","ETHUSD",1759347658145,0.4464,4333.9,4333.4,0.02307656]
["bitfinex","ETHUSD",1759347658299,0.4464,4333.8,4333.4,0.02307656]
["bitfinex","ETHUSD",1759347658502,0.4464,4333.8,4333.3,7.61020075]
["bitfinex","ETHUSD",1759347658698,0.4464,4333.7,4333.1,2.3078065]
["bitfinex","ETHUSD",1759347658932,0.4464,4333.7,4333.1,2.307799]
["bitfinex","ETHUSD",1759347659133,0.4464,4333.7,4333.4,0.6931472]
["bitfinex","ETHUSD",1759347660631,0.5616,4333.7,4333.4,0.6931472]
["bitfinex","ETHUSD",1759347660999,0.1152,4333.7,4333.5,0.02307603]
["bitfinex","ETHUSD",1759347661540,0.4464,4334.0,4333.4,9.91785062]
["bitfinex","ETHUSD",1759347661837,3.0754,4334.0,4333.6,0.69307994]
["bitfinex","ETHUSD",1759347662037,0.31906,4333.9,4333.6,0.69307994]
["bitfinex","ETHUSD",1759347662648,0.1152,4334.2,4333.8,7.61020075]
["bitfinex","ETHUSD",1759347662804,2.628,4334.3,4333.8,8.04400075]
["bitfinex","ETHUSD",1759347663006,0.6336,4333.8,4332.5,2.30813311]
["bitfinex","ETHUSD",1759347663225,0.6336,4333.6,4332.7,2.30802165]
["bitfinex","ETHUSD",1759347663431,0.4464,4333.5,4333.2,0.69317923]
["bitfinex","ETHUSD",1759347663646,0.4464,4333.5,4332.6,2.4]
["bitfinex","ETHUSD",1759347663647,2.628,4333.4,4332.6,14.5]
["bitfinex","ETHUSD",1759347664142,2.628,4333.4,4332.6,3.00124797]
["bitfinex","ETHUSD",1759347664305,0.3708,4333.3,4332.7,2.30800175]
["bitfinex","ETHUSD",1759347664638,0.3708,4333.3,4332.6,3.00126798]
["bitfinex","ETHUSD",1759347665007,1.08,4333.2,4332.0,2.30836327]
["bitfinex","ETHUSD",1759347665318,3.0744,4333.1,4332.2,0.69323689]
["bitfinex","ETHUSD",1759347665518,0.4464,4333.0,4332.2,0.69323689]
["bitfinex","ETHUSD",1759347665745,1.08505816,4333.0,4332.2,0.69323689]
["bitfinex","ETHUSD",1759347665908,1.08505816,4333.0,4332.2,3.00152248]
["bitfinex","ETHUSD",1759347666238,1.08505816,4333.0,4332.5,2.30812617]
["bitfinex","ETHUSD",1759347666437,0.63865816,4333.0,4332.3,10.35221615]
["bitfinex","ETHUSD",1759347666640,0.63865816,4333.0,4332.5,2.30808392]
["bitfinex","ETHUSD",1759347666839,0.63865816,4333.0,4332.6,2.30806599]
["bitfinex","ETHUSD",1759347667137,0.63865816,4333.0,4332.5,2.74192359]
["bitfinex","ETHUSD",1759347667337,0.63865816,4333.0,4332.4,2.30818505]
["bitfinex","ETHUSD",1759347667749,0.63865816,4333.0,4332.5,2.30813018]
["bitfinex","ETHUSD",1759347668048,2.628,4333.3,4332.9,7.61020075]
["bitfinex","ETHUSD",1759347668236,0.7112,4334.2,4333.0,0.4338]
["bitfinex","ETHUSD",1759347668439,2.628,4333.6,4333.0,0.4338]
["bitfinex","ETHUSD",1759347668656,2.891,4333.6,4333.4,2.30765328]
["bitfinex","ETHUSD",1759347668848,0.4464,4333.5,4332.8,0.69313598]
["bitfinex","ETHUSD",1759347669151,0.4464,4333.5,4333.1,2.30781036]
["bitfinex","ETHUSD",1759347669456,0.4464,4333.5,4332.6,0.4338]
["bitfinex","ETHUSD",1759347669457,2.891,4333.6,4333.0,2.30786472]
["bitfinex","ETHUSD",1759347669752,2.628,4333.5,4333.0,2.30786472]
["bitfinex","ETHUSD",1759347669915,2.96194,4333.5,4333.0,2.30786472]
["bitfinex","ETHUSD",1759347670243,2.96194,4333.5,4333.0,2.30785318]
["bitfinex","ETHUSD",1759347671047,2.96194,4333.5,4332.9,2.3079231]
["bitfinex","ETHUSD",1759347671352,2.628,4333.4,4333.1,0.4338]
["bitfinex","ETHUSD",1759347671653,2.628,4333.3,4333.2,2.78064094]
["bitfinex","ETHUSD",1759347671816,2.628,4333.3,4333.2,0.4498]
["bitfinex","ETHUSD",1759347672017,2.628,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1759347672217,0.6336,4334.0,4333.2,2.75756331]
["bitfinex","ETHUSD",1759347672520,0.6356,4334.2,4333.6,2.3075503]
["bitfinex","ETHUSD",1759347672521,0.002,4334.2,4333.6,2.3075503]
["bitfinex","ETHUSD",1759347672717,2.63,4333.7,4333.3,2.78057149]
["bitfinex","ETHUSD",1759347673047,2.63,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1759347673246,0.002,4333.7,4333.5,0.13827603]
["bitfinex","ETHUSD",1759347673410,2.628,4333.6,4333.0,12.31802567]
["bitfinex","ETHUSD",1759347673617,2.628,4333.6,4333.1,2.87287816]
["bitfinex","ETHUSD",1759347673852,2.628,4333.6,4333.3,2.30770681]
["bitfinex","ETHUSD",1759347674047,0.002,4333.7,4333.4,0.02307656]
["bitfinex","ETHUSD",1759347674249,0.002,4333.7,4333.5,2.30755704]
["bitfinex","ETHUSD",1759347674448,0.002,4333.7,4333.5,2.75735704]
["bitfinex","ETHUSD",1759347674620,0.002,4333.7,4333.6,0.4498]
["bitfinex","ETHUSD",1759347675046,0.002,4333.7,4333.5,2.30758921]
["bitfinex","ETHUSD",1759347675353,0.002,4333.7,4333.5,0.4498]
["bitfinex","ETHUSD",1759347675779,0.002,4333.7,4333.5,2.75738895]
["bitfinex","ETHUSD",1759347676445,0.002,4333.7,4333.6,0.4498]
["bitfinex","ETHUSD",1759347677276,0.002,4333.7,4333.6,2.7573503]
["bitfinex","ETHUSD",1759347677450,0.002,4333.7,4333.6,2.7804258]
["bitfinex","ETHUSD",1759347677655,0.002,4333.7,4333.6,2.7573503]
["bitfinex","ETHUSD",1759347679744,0.002,4333.7,4333.6,0.4498]
["bitfinex","ETHUSD",1759347680463,0.002,4333.7,4333.6,2.7573503]
["bitfinex","ETHUSD",1759347680869,0.002,4333.7,4333.6,17.2573503]
["bitfinex","ETHUSD",1759347681586,0.002,4333.7,4333.6,14.9498]
["bitfinex","ETHUSD",1759347683083,0.002,4333.7,4333.6,17.2573503]
["bitfinex","ETHUSD",1759347683269,0.002,4333.7,4333.6,14.9498]
["bitfinex","ETHUSD",1759347683576,0.002,4333.7,4333.6,15.065]
["bitfinex","ETHUSD",1759347684091,0.002,4333.7,4333.6,14.6152]
["bitfinex","ETHUSD",1759347684247,0.002,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1759347684248,0.2656,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1759347684577,0.6336,4333.5,4332.3,0.4414]
["bitfinex","ETHUSD",1759347684782,0.6336,4333.5,4332.5,7.61020075]
["bitfinex","ETHUSD",1759347684949,0.6336,4333.5,4332.6,0.4404]
["bitfinex","ETHUSD",1759347685283,0.6336,4333.3,4332.6,0.4404]
["bitfinex","ETHUSD",1759347685578,2.641,4333.2,4332.7,2.30802427]
["bitfinex","ETHUSD",1759347685760,2.641,4333.2,4332.6,0.4404]
["bitfinex","ETHUSD",1759347686180,2.641,4333.1,4332.6,0.4404]
["bitfinex","ETHUSD",1759347686684,0.6336,4332.9,4332.3,0.001]
["bitfinex","ETHUSD",1759347687051,3.0131,4333.1,4332.6,7.61020075]
["bitfinex","ETHUSD",1759347687369,3.0131,4333.1,4332.6,8.05060075]
["bitfinex","ETHUSD",1759347687574,3.0131,4333.1,4332.4,2.30817458]
["bitfinex","ETHUSD",1759347687768,3.0131,4333.1,4332.6,2.3080741]
["bitfinex","ETHUSD",1759347687769,2.641,4333.1,4332.6,2.3080741]
["bitfinex","ETHUSD",1759347687970,2.641,4333.0,4332.7,2.30800305]
["bitfinex","ETHUSD",1759347688146,0.002,4333.7,4332.8,2.30797054]
["bitfinex","ETHUSD",1759347688345,0.6336,4333.5,4332.7,2.74842813]
["bitfinex","ETHUSD",1759347688546,1.0059,4333.5,4332.7,2.74842813]
["bitfinex","ETHUSD",1759347688983,1.0059,4333.5,4332.8,2.30796881]
["bitfinex","ETHUSD",1759347689178,1.0059,4333.5,4332.3,2.401]
["bitfinex","ETHUSD",1759347689485,0.4464,4333.4,4332.4,0.4404]
["bitfinex","ETHUSD",1759347689780,0.4464,4333.4,4332.6,2.30807203]
["bitfinex","ETHUSD",1759347689957,1.08668555,4333.4,4332.6,2.30807203]
["bitfinex","ETHUSD",1759347690154,1.08668555,4333.4,4332.7,2.30802275]
["bitfinex","ETHUSD",1759347690849,1.08668555,4333.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347690850,0.6336,4333.1,4332.3,0.001]
["bitfinex","ETHUSD",1759347691057,0.6336,4332.9,4332.3,0.001]
["bitfinex","ETHUSD",1759347693187,0.6336,4332.7,4332.3,0.001]
["bitfinex","ETHUSD",1759347693362,2.94174806,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1759347693570,0.40216213,4332.6,4332.3,0.001]
["bitfinex","ETHUSD",1759347693571,3.2746,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347693767,3.721,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347694494,3.8362,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347694660,4.49084531,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347695387,1.84984531,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347695589,4.49184531,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347696112,6.80003476,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347696462,6.79903476,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347696684,9.19903476,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347696862,9.58051594,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347697259,9.58151594,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347698282,9.08483476,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347698901,6.44283476,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347699119,9.08483476,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347699285,6.44283476,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347699490,9.08483476,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347700005,5.99643476,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347700306,3.68824531,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347700512,6.33024531,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347700684,8.63843476,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347700885,6.33024531,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347702100,8.63843476,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759347702301,0.6336,4332.3,4331.7,0.43987602]
["bitfinex","ETHUSD",1759347702506,1.53765969,4332.3,4331.7,0.43987602]
["bitfinex","ETHUSD",1759347702824,0.4464,4332.8,4331.7,0.43987602]
["bitfinex","ETHUSD",1759347702825,0.6336,4332.1,4331.8,0.02308509]
["bitfinex","ETHUSD",1759347703016,9.46,4333.1,4331.9,2.30844082]
["bitfinex","ETHUSD",1759347703017,2.642,4332.0,4331.9,2.30844082]
["bitfinex","ETHUSD",1759347703218,2.642,4332.0,4331.8,0.02308509]
["bitfinex","ETHUSD",1759347703379,2.642,4332.0,4331.6,9.91880286]
["bitfinex","ETHUSD",1759347704204,2.642,4332.0,4331.6,7.61020075]
["bitfinex","ETHUSD",1759347704402,2.642,4332.0,4331.7,0.4386]
["bitfinex","ETHUSD",1759347704707,2.642,4332.0,4331.8,0.4386]
["bitfinex","ETHUSD",1759347704905,2.642,4332.0,4331.9,0.4386]
["bitfinex","ETHUSD",1759347705508,2.94163795,4332.7,4331.9,0.4386]
["bitfinex","ETHUSD",1759347705809,0.6336,4332.5,4331.9,0.4386]
["bitfinex","ETHUSD",1759347706812,0.7488,4332.5,4331.9,0.4386]
["bitfinex","ETHUSD",1759347707318,3.05694597,4332.5,4331.8,0.1152]
["bitfinex","ETHUSD",1759347707804,0.7488,4332.5,4331.8,0.1152]
["bitfinex","ETHUSD",1759347709683,0.7488,4332.5,4331.8,0.5538]
["bitfinex","ETHUSD",1759347709883,1.37555077,4332.5,4331.8,0.5538]
["bitfinex","ETHUSD",1759347710296,1.37555077,4332.5,4331.8,7.01976824]
["bitfinex","ETHUSD",1759347710983,3.68368823,4332.5,4331.8,7.01976824]
["bitfinex","ETHUSD",1759347711180,1.37555077,4332.5,4331.8,7.01976824]
["bitfinex","ETHUSD",1759347711380,1.37555077,4332.5,4331.8,6.58116824]
["bitfinex","ETHUSD",1759347711587,2.639,4332.4,4332.1,6.46596824]
["bitfinex","ETHUSD",1759347711881,2.639,4332.4,4331.9,0.4386]
["bitfinex","ETHUSD",1759347712099,2.639,4332.4,4331.8,6.58116824]
["bitfinex","ETHUSD",1759347712478,0.6336,4332.3,4331.8,6.58116824]
["bitfinex","ETHUSD",1759347712812,0.6336,4332.3,4331.4,0.001]
["bitfinex","ETHUSD",1759347712813,1.03574,4332.3,4331.6,0.1152]
["bitfinex","ETHUSD",1759347714626,2.639,4332.2,4331.8,6.46596824]
["bitfinex","ETHUSD",1759347714917,2.639,4332.2,4331.8,6.90456824]
["bitfinex","ETHUSD",1759347717323,2.639,4332.2,4331.8,6.90556824]
["bitfinex","ETHUSD",1759347717709,2.639,4332.2,4331.8,6.46696824]
["bitfinex","ETHUSD",1759347718092,2.639,4332.2,4331.9,0.4386]
["bitfinex","ETHUSD",1759347719386,0.62043455,4333.4,4332.8,2.30797636]
["bitfinex","ETHUSD",1759347719589,2.90572989,4335.8,4332.8,2.30797636]
["bitfinex","ETHUSD",1759347719590,2.90572989,4335.8,4333.0,2.4]
["bitfinex","ETHUSD",1759347719824,0.4561544,4338.0,4334.5,6.46596824]
["bitfinex","ETHUSD",1759347719825,2.747,4336.4,4334.5,6.46596824]
["bitfinex","ETHUSD",1759347720020,2.747,4336.4,4333.2,1.64605342]
["bitfinex","ETHUSD",1759347720021,0.4619,4336.6,4334.6,36.02052055]
["bitfinex","ETHUSD",1759347720226,2.748,4336.4,4335.6,6.46596824]
["bitfinex","ETHUSD",1759347720432,0.428,4336.3,4335.9,6.46596824]
["bitfinex","ETHUSD",1759347720633,2.747,4336.2,4335.9,6.46596824]
["bitfinex","ETHUSD",1759347720817,0.4619,4336.6,4335.9,6.46596824]
["bitfinex","ETHUSD",1759347721126,0.4619,4336.6,4336.0,0.69278384]
["bitfinex","ETHUSD",1759347721306,2.746,4336.5,4336.0,0.69278384]
["bitfinex","ETHUSD",1759347721510,2.746,4336.4,4336.0,0.69278384]
["bitfinex","ETHUSD",1759347722003,2.746,4336.4,4336.1,6.46596824]
["bitfinex","ETHUSD",1759347723146,2.746,4336.4,4336.2,0.69270066]
["bitfinex","ETHUSD",1759347723921,2.746,4336.4,4336.1,6.46596824]
["bitfinex","ETHUSD",1759347724117,2.746,4336.4,4335.8,6.46596824]
["bitfinex","ETHUSD",1759347724442,2.62694896,4336.3,4335.8,6.46596824]
["bitfinex","ETHUSD",1759347724642,0.32079,4336.3,4335.8,6.46596824]
["bitfinex","ETHUSD",1759347726826,2.62691166,4336.3,4335.8,6.46596824]
["bitfinex","ETHUSD",1759347727026,0.32079,4336.3,4335.8,6.46596824]
["bitfinex","ETHUSD",1759347727426,2.62692269,4336.3,4335.8,6.46596824]
["bitfinex","ETHUSD",1759347727736,0.53729227,4336.2,4335.8,6.90456824]
["bitfinex","ETHUSD",1759347732107,0.53729227,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1759347732544,2.84346579,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1759347732723,3.27636579,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1759347733112,0.97019227,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1759347733314,0.61375141,4336.1,4335.7,0.1152]
["bitfinex","ETHUSD",1759347733516,2.742,4336.0,4335.7,0.1152]
["bitfinex","ETHUSD",1759347734449,0.4329,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1759347734743,0.4329,4335.8,4335.4,0.1152]
["bitfinex","ETHUSD",1759347736457,2.30633929,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1759347736625,2.88411121,4335.8,4334.3,0.4531]
["bitfinex","ETHUSD",1759347736826,0.5481,4335.7,4335.1,0.1152]
["bitfinex","ETHUSD",1759347737024,5.04349751,4335.6,4335.1,0.1152]
["bitfinex","ETHUSD",1759347737357,5.04350116,4335.6,4335.1,0.1152]
["bitfinex","ETHUSD",1759347737659,0.61693302,4335.5,4335.1,0.1152]
["bitfinex","ETHUSD",1759347738425,0.61693302,4335.5,4334.4,2.30707223]
["bitfinex","ETHUSD",1759347738426,0.4329,4335.4,4334.5,0.4531]
["bitfinex","ETHUSD",1759347738627,0.1152,4335.3,4334.7,0.1152]
["bitfinex","ETHUSD",1759347738822,2.737,4335.2,4334.7,0.1152]
["bitfinex","ETHUSD",1759347739752,2.737,4335.2,4334.4,6.46596824]
["bitfinex","ETHUSD",1759347739753,2.7396668,4335.1,4334.4,6.46596824]
["bitfinex","ETHUSD",1759347740057,2.7396668,4335.1,4334.5,0.1152]
["bitfinex","ETHUSD",1759347740846,2.30680794,4335.0,4334.5,0.1152]
["bitfinex","ETHUSD",1759347741041,2.73966599,4335.1,4334.5,0.1152]
["bitfinex","ETHUSD",1759347741249,2.73966599,4335.1,4334.7,6.46596824]
["bitfinex","ETHUSD",1759347741957,2.30680972,4335.0,4334.7,6.46596824]
["bitfinex","ETHUSD",1759347742268,2.734,4334.9,4334.7,6.46596824]
["bitfinex","ETHUSD",1759347743468,2.734,4334.9,4334.8,6.46596824]
["bitfinex","ETHUSD",1759347743640,3.1687,4334.9,4334.8,6.46596824]
["bitfinex","ETHUSD",1759347743975,3.1687,4334.9,4334.5,0.1152]
["bitfinex","ETHUSD",1759347743976,5.47555828,4334.9,4334.5,0.1152]
["bitfinex","ETHUSD",1759347744156,2.3069146,4334.8,4334.5,6.58116824]
["bitfinex","ETHUSD",1759347744353,3.51223461,4334.9,4334.0,2.74031174]
["bitfinex","ETHUSD",1759347744354,3.94693461,4334.9,4334.4,6.46596824]
["bitfinex","ETHUSD",1759347744566,0.1152,4334.7,4334.4,6.46596824]
["bitfinex","ETHUSD",1759347744779,2.731,4334.6,4334.4,6.46596824]
["bitfinex","ETHUSD",1759347745090,5.03802211,4334.6,4334.4,6.46596824]
["bitfinex","ETHUSD",1759347745389,2.731,4334.6,4334.4,6.46596824]
["bitfinex","ETHUSD",1759347745588,5.03802504,4334.6,4334.4,6.46596824]
["bitfinex","ETHUSD",1759347745746,5.47273425,4334.6,4334.1,6.58116824]
["bitfinex","ETHUSD",1759347746075,2.731,4334.6,4334.1,6.58116824]
["bitfinex","ETHUSD",1759347746647,5.03802937,4334.6,4334.1,6.58116824]
["bitfinex","ETHUSD",1759347746866,2.731,4334.5,4334.1,6.58116824]
["bitfinex","ETHUSD",1759347747265,2.731,4334.5,4334.1,7.01316824]
["bitfinex","ETHUSD",1759347747476,2.731,4334.5,4334.1,6.58116824]
["bitfinex","ETHUSD",1759347749268,2.731,4334.5,4334.1,7.01316824]
["bitfinex","ETHUSD",1759347749577,2.731,4334.5,4334.2,0.432]
["bitfinex","ETHUSD",1759347749763,2.731,4334.5,4334.4,6.46596824]
["bitfinex","ETHUSD",1759347755872,2.731,4334.5,4334.1,6.58116824]
["bitfinex","ETHUSD",1759347756403,3.72448376,4334.5,4334.1,0.1152]
["bitfinex","ETHUSD",1759347756606,2.30727009,4334.2,4334.0,0.001]
["bitfinex","ETHUSD",1759347756771,2.721,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759347757924,1.66041708,4337.3,4334.0,0.001]
["bitfinex","ETHUSD",1759347757925,0.002,4334.9,4334.1,5.357212]
["bitfinex","ETHUSD",1759347758231,0.002,4334.9,4334.8,9.50253393]
["bitfinex","ETHUSD",1759347758415,0.002,4334.9,4334.8,24.00253393]
["bitfinex","ETHUSD",1759347758731,0.002,4334.9,4334.8,23.82007974]
["bitfinex","ETHUSD",1759347759231,0.002,4334.9,4334.8,24.43453393]
["bitfinex","ETHUSD",1759347764301,0.002,4334.9,4334.8,23.82007974]
["bitfinex","ETHUSD",1759347768257,0.002,4334.9,4334.8,26.54907974]
["bitfinex","ETHUSD",1759347769254,0.002,4334.9,4334.8,27.36877641]
["bitfinex","ETHUSD",1759347769760,0.002,4334.9,4334.8,66.23474465]
["bitfinex","ETHUSD",1759347769930,0.002,4334.9,4334.8,57.91926076]
["bitfinex","ETHUSD",1759347770257,0.002,4334.9,4334.8,57.51896976]
["bitfinex","ETHUSD",1759347770959,0.002,4334.9,4334.8,58.53816276]
["bitfinex","ETHUSD",1759347771156,0.002,4334.9,4334.8,57.30320898]
["bitfinex","ETHUSD",1759347771456,0.002,4334.9,4334.8,50.83724074]
["bitfinex","ETHUSD",1759347771658,0.002,4334.9,4334.8,49.33975574]
["bitfinex","ETHUSD",1759347771825,0.002,4334.9,4334.8,43.32069074]
["bitfinex","ETHUSD",1759347772026,0.002,4334.9,4334.8,41.50069074]
["bitfinex","ETHUSD",1759347772253,0.002,4334.9,4334.8,42.629821]
["bitfinex","ETHUSD",1759347772877,0.002,4334.9,4334.8,42.481497]
["bitfinex","ETHUSD",1759347773880,0.002,4334.9,4334.8,44.137471]
["bitfinex","ETHUSD",1759347774983,0.002,4334.9,4334.8,45.988123]
["bitfinex","ETHUSD",1759347775850,0.002,4336.2,4334.9,34.7068417]
["bitfinex","ETHUSD",1759347776051,0.002,4336.2,4335.7,9.90153114]
["bitfinex","ETHUSD",1759347776249,0.002,4336.2,4335.7,12.73773114]
["bitfinex","ETHUSD",1759347776448,0.002,4336.2,4335.7,10.46603114]
["bitfinex","ETHUSD",1759347776649,0.002,4336.2,4335.7,24.96603114]
["bitfinex","ETHUSD",1759347780222,0.4305,4336.2,4335.7,24.51673114]
["bitfinex","ETHUSD",1759347780383,0.002,4336.2,4335.7,24.51673114]
["bitfinex","ETHUSD",1759347780719,0.002,4336.2,4335.7,27.68303114]
["bitfinex","ETHUSD",1759347781691,0.002,4336.2,4335.7,28.29682947]
["bitfinex","ETHUSD",1759347782721,0.002,4336.2,4335.7,27.84752947]
["bitfinex","ETHUSD",1759347783017,0.002,4336.2,4335.7,27.23373114]
["bitfinex","ETHUSD",1759347783212,0.002,4336.2,4335.7,27.84752947]
["bitfinex","ETHUSD",1759347783418,0.002,4336.2,4335.7,27.23373114]
["bitfinex","ETHUSD",1759347784216,0.002,4336.2,4335.7,15.11379833]
["bitfinex","ETHUSD",1759347784417,0.4285,4336.1,4335.7,16.80643264]
["bitfinex","ETHUSD",1759347785004,0.4285,4336.1,4335.7,17.23493264]
["bitfinex","ETHUSD",1759347785723,0.4305,4335.8,4335.7,14.9285]
["bitfinex","ETHUSD",1759347785921,0.4305,4335.8,4335.7,17.23493264]
["bitfinex","ETHUSD",1759347787131,0.4305,4335.8,4335.7,14.9285]
["bitfinex","ETHUSD",1759347787332,0.4305,4335.8,4335.7,0.4285]
["bitfinex","ETHUSD",1759347787495,0.4305,4335.8,4335.7,1.04297996]
["bitfinex","ETHUSD",1759347788145,0.4305,4335.8,4335.7,2.73493264]
["bitfinex","ETHUSD",1759347788707,0.4305,4335.8,4335.7,3.34943135]
["bitfinex","ETHUSD",1759347788913,0.002,4335.8,4335.7,3.34943135]
["bitfinex","ETHUSD",1759347789113,0.4305,4335.8,4335.7,3.37249567]
["bitfinex","ETHUSD",1759347789363,0.4305,4335.8,4335.7,3.34943135]
["bitfinex","ETHUSD",1759347789655,0.002,4335.8,4335.7,3.34943135]
["bitfinex","ETHUSD",1759347789819,0.002,4335.8,4335.7,3.3494911]
["bitfinex","ETHUSD",1759347790146,0.002,4335.8,4335.7,3.34948684]
["bitfinex","ETHUSD",1759347790445,0.002,4335.8,4335.7,2.73493264]
["bitfinex","ETHUSD",1759347791147,0.002,4335.8,4335.7,17.23493264]
["bitfinex","ETHUSD",1759347792541,0.002,4335.8,4335.7,17.20918945]
["bitfinex","ETHUSD",1759347793684,0.002,4335.8,4335.7,19.92118945]
["bitfinex","ETHUSD",1759347793844,0.002,4335.8,4335.7,20.37728945]
["bitfinex","ETHUSD",1759347794045,0.002,4335.8,4335.7,17.61475681]
["bitfinex","ETHUSD",1759347794245,0.002,4335.8,4335.7,20.03638945]
["bitfinex","ETHUSD",1759347796247,0.002,4335.8,4335.7,20.85478722]
["bitfinex","ETHUSD",1759347796456,0.3994,4336.3,4336.0,2.30626035]
["bitfinex","ETHUSD",1759347796659,0.3994,4336.3,4336.2,7.5950985]
["bitfinex","ETHUSD",1759347796855,0.3994,4336.3,4336.2,7.7102985]
["bitfinex","ETHUSD",1759347797271,0.3994,4336.3,4336.2,8.1096985]
["bitfinex","ETHUSD",1759347801950,0.3994,4336.3,4336.2,0.5146]
["bitfinex","ETHUSD",1759347806542,0.4014,4336.3,4336.2,0.5146]
["bitfinex","ETHUSD",1759347807983,0.4014,4336.3,4336.1,0.001]
["bitfinex","ETHUSD",1759347808356,0.68366341,4336.3,4336.1,0.001]
["bitfinex","ETHUSD",1759347809856,0.28426341,4336.3,4336.1,0.001]
["bitfinex","ETHUSD",1759347810054,3.37126668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1759347810515,5.77126668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1759347811223,8.46826668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1759347811526,9.57412922,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1759347815829,9.57112922,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1759347817935,2.692,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1759347818805,2.30728409,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759347818999,9.09391122,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759347819305,2.3075503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1759347819738,5.0225503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1759347821102,5.71571511,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1759347822636,6.18673322,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1759347823438,7.15378514,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1759347824238,7.78738514,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1759347825135,10.18738514,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1759347825644,3.0336,4333.5,4333.1,0.001]
["bitfinex","ETHUSD",1759347825846,12.41806181,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1759347826050,16.93829685,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1759347826549,17.39289685,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1759347826745,7.08479835,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1759347826949,5.91116331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1759347827126,8.62316331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1759347829520,2.94141657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1759347829716,13.42956911,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1759347829924,2.94205587,4331.9,4331.3,0.001]
["bitfinex","ETHUSD",1759347830134,6.17809972,4331.9,4331.3,0.001]
["bitfinex","ETHUSD",1759347830334,6.63269972,4331.9,4331.3,0.001]
["bitfinex","ETHUSD",1759347830529,6.72517511,4331.9,4331.3,0.001]
["bitfinex","ETHUSD",1759347831329,10.53742085,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347831627,16.14613564,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347831833,18.446214,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347832258,17.32477947,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347832634,17.77844259,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347832841,8.58877862,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347833043,8.96658547,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347834877,15.44024944,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347836256,8.50998547,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347836641,5.79598547,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347837152,8.50998547,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347838069,9.63730881,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347838449,10.06660881,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347839574,10.52120881,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347840140,10.63640881,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347840550,17.11007278,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347842054,17.11207278,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347843356,17.60437324,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347844569,17.17507324,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1759347850518,5.34237565,4331.3,4330.8,0.001]
["bitfinex","ETHUSD",1759347850667,2.94280217,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759347851002,3.43510263,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759347851301,6.15010263,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759347851699,7.3879141,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759347851878,9.244985,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759347852998,8.00717353,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759347853494,9.244985,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759347854488,8.00717353,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759347854999,8.00617353,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759347855499,4.13275863,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759347855701,7.91350263,4330.5,4330.4,0.4342]
["bitfinex","ETHUSD",1759347856400,7.91350263,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759347856607,8.54710263,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759347857798,6.97495328,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759347858402,6.14710263,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759347860702,6.61180638,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759347861304,7.85226455,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759347861507,14.32592852,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1759347861805,14.32592852,4330.5,4330.4,6.47366397]
["bitfinex","ETHUSD",1759347861806,2.15271754,4330.5,4330.4,6.47366397]
["bitfinex","ETHUSD",1759347862003,1.24436687,4330.6,4330.4,2.78105549]
["bitfinex","ETHUSD",1759347862305,2.07752135,4331.4,4330.0,0.32858163]
["bitfinex","ETHUSD",1759347862306,0.62217097,4330.8,4330.5,14.569]
["bitfinex","ETHUSD",1759347862508,1.24636687,4331.4,4330.6,0.069]
["bitfinex","ETHUSD",1759347862509,2.736,4330.7,4330.6,0.069]
["bitfinex","ETHUSD",1759347865720,2.736,4330.7,4330.5,14.5]
["bitfinex","ETHUSD",1759347865880,2.736,4330.7,4330.5,14.569]
["bitfinex","ETHUSD",1759347868419,2.736,4330.7,4330.5,14.5]
["bitfinex","ETHUSD",1759347870335,2.736,4330.7,4330.5,20.97366397]
["bitfinex","ETHUSD",1759347870539,0.46942448,4331.4,4330.6,0.069]
["bitfinex","ETHUSD",1759347870834,2.73,4331.3,4330.8,6.47366397]
["bitfinex","ETHUSD",1759347871614,2.73,4331.3,4330.6,6.54266397]
["bitfinex","ETHUSD",1759347871836,5.03877931,4331.3,4330.8,0.1152]
["bitfinex","ETHUSD",1759347872132,2.73,4331.3,4330.8,0.1152]
["bitfinex","ETHUSD",1759347875346,2.73,4331.3,4330.9,14.5]
["bitfinex","ETHUSD",1759347877546,5.03878345,4331.3,4330.9,14.5]
["bitfinex","ETHUSD",1759347877740,5.04078345,4331.3,4330.9,14.5]
["bitfinex","ETHUSD",1759347877950,2.732,4331.3,4330.9,14.5]
["bitfinex","ETHUSD",1759347878620,5.04079257,4331.3,4330.9,14.5]
["bitfinex","ETHUSD",1759347878821,2.732,4331.3,4330.9,14.5]
["bitfinex","ETHUSD",1759347879020,5.04079478,4331.3,4330.9,14.5]
["bitfinex","ETHUSD",1759347879651,2.732,4331.3,4330.9,14.5]
["bitfinex","ETHUSD",1759347879954,5.040793,4331.3,4330.9,14.5]
["bitfinex","ETHUSD",1759347880152,2.30883507,4331.2,4330.9,14.5]
["bitfinex","ETHUSD",1759347880735,2.732,4331.3,4330.9,14.5]
["bitfinex","ETHUSD",1759347881054,5.04078011,4331.3,4330.9,14.5]
["bitfinex","ETHUSD",1759347881433,5.04081147,4331.3,4330.9,14.5]
["bitfinex","ETHUSD",1759347881753,2.30882896,4331.2,4330.9,14.5]
["bitfinex","ETHUSD",1759347882125,2.77502896,4331.2,4330.9,14.5]
["bitfinex","ETHUSD",1759347882327,2.30888393,4331.1,4330.9,14.5]
["bitfinex","ETHUSD",1759347882644,2.718,4331.0,4330.9,14.5]
["bitfinex","ETHUSD",1759347885929,2.718,4331.0,4330.9,20.97366397]
["bitfinex","ETHUSD",1759347886128,2.718,4331.0,4330.9,14.5]
["bitfinex","ETHUSD",1759347887234,2.718,4331.0,4330.9,14.5692]
["bitfinex","ETHUSD",1759347887462,2.718,4331.0,4330.9,14.5]
["bitfinex","ETHUSD",1759347887645,0.002,4331.3,4330.9,16.99334126]
["bitfinex","ETHUSD",1759347887646,2.714,4331.2,4330.9,16.99334126]
["bitfinex","ETHUSD",1759347887950,0.002,4331.3,4331.1,6.47366397]
["bitfinex","ETHUSD",1759347888333,0.002,4331.3,4331.1,6.54286397]
["bitfinex","ETHUSD",1759347889464,0.002,4331.3,4331.1,6.47366397]
["bitfinex","ETHUSD",1759347891361,0.002,4331.3,4331.2,14.5]
["bitfinex","ETHUSD",1759347898641,0.4682,4331.3,4331.2,14.5]
["bitfinex","ETHUSD",1759347900183,0.4682,4331.3,4330.9,0.1152]
["bitfinex","ETHUSD",1759347900184,0.002,4331.3,4330.9,0.1152]
["bitfinex","ETHUSD",1759347900508,3.4086292,4331.2,4330.5,0.001]
["bitfinex","ETHUSD",1759347900642,2.30894111,4331.0,4330.5,0.001]
["bitfinex","ETHUSD",1759347900843,2.30900709,4330.9,4330.5,0.001]
["bitfinex","ETHUSD",1759347901044,5.01404397,4330.8,4330.5,0.001]
["bitfinex","ETHUSD",1759347901243,2.705,4330.8,4330.5,0.001]
["bitfinex","ETHUSD",1759347901473,0.4662,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1759347901843,0.4662,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759347902516,0.6336,4331.2,4330.5,0.001]
["bitfinex","ETHUSD",1759347902517,2.90572989,4333.9,4331.0,14.19375111]
["bitfinex","ETHUSD",1759347902779,0.4662,4336.9,4331.0,14.19375111]
["bitfinex","ETHUSD",1759347902780,0.4662,4336.2,4333.9,2.94099057]
["bitfinex","ETHUSD",1759347902940,2.917,4335.7,4333.9,28.62462457]
["bitfinex","ETHUSD",1759347903143,2.444,4335.3,4334.0,2.4]
["bitfinex","ETHUSD",1759347903344,2.92,4335.3,4335.0,15.11270825]
["bitfinex","ETHUSD",1759347903678,2.92,4335.3,4335.1,9.77430297]
["bitfinex","ETHUSD",1759347903880,2.92,4335.3,4335.2,9.77430297]
["bitfinex","ETHUSD",1759347904770,0.4662,4336.0,4335.2,9.77430297]
["bitfinex","ETHUSD",1759347904771,2.92,4335.6,4335.2,9.77430297]
["bitfinex","ETHUSD",1759347904964,2.92,4335.6,4335.3,9.79736942]
["bitfinex","ETHUSD",1759347905280,2.92,4335.6,4335.4,9.77430297]
["bitfinex","ETHUSD",1759347905477,2.92,4335.6,4335.0,14.5]
["bitfinex","ETHUSD",1759347905478,2.92,4335.6,4335.5,16.89381639]
["bitfinex","ETHUSD",1759347906045,2.916,4335.9,4335.5,16.89381639]
["bitfinex","ETHUSD",1759347906278,2.914,4335.9,4335.6,9.282194]
["bitfinex","ETHUSD",1759347906486,2.914,4335.9,4335.0,14.5]
["bitfinex","ETHUSD",1759347906487,2.914,4335.9,4335.2,9.282194]
["bitfinex","ETHUSD",1759347906644,2.914,4335.9,4335.3,0.48710493]
["bitfinex","ETHUSD",1759347906864,2.914,4335.9,4335.4,9.76929893]
["bitfinex","ETHUSD",1759347907096,2.914,4335.9,4335.5,23.782194]
["bitfinex","ETHUSD",1759347907285,2.914,4335.9,4335.6,9.282194]
["bitfinex","ETHUSD",1759347909759,0.002,4336.3,4335.7,0.02306432]
["bitfinex","ETHUSD",1759347909962,0.002,4336.3,4335.5,14.5]
["bitfinex","ETHUSD",1759347909963,2.904,4336.2,4335.8,9.282194]
["bitfinex","ETHUSD",1759347910199,2.904,4336.2,4335.6,9.282194]
["bitfinex","ETHUSD",1759347910376,2.904,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1759347910572,2.904,4336.2,4336.1,9.88268112]
["bitfinex","ETHUSD",1759347910772,2.904,4336.2,4336.1,24.38268112]
["bitfinex","ETHUSD",1759347918408,0.002,4336.3,4336.1,24.38268112]
["bitfinex","ETHUSD",1759347918575,0.002,4336.3,4336.2,9.76748112]
["bitfinex","ETHUSD",1759347918775,0.002,4336.3,4336.2,10.38018937]
["bitfinex","ETHUSD",1759347919211,0.002,4336.3,4336.2,12.68635605]
["bitfinex","ETHUSD",1759347920200,0.002,4336.3,4336.2,12.0736478]
["bitfinex","ETHUSD",1759347920878,0.002,4336.3,4336.2,9.76748112]
["bitfinex","ETHUSD",1759347921992,0.002,4336.3,4336.2,24.26748112]
["bitfinex","ETHUSD",1759347922310,0.002,4336.3,4336.2,24.87237933]
["bitfinex","ETHUSD",1759347922480,0.002,4336.3,4336.2,24.26748112]
["bitfinex","ETHUSD",1759347923184,0.002,4336.3,4336.2,24.87254415]
["bitfinex","ETHUSD",1759347923510,0.002,4336.3,4336.2,24.26748112]
["bitfinex","ETHUSD",1759347925182,0.4332,4336.3,4336.2,24.26748112]
["bitfinex","ETHUSD",1759347925382,0.4332,4336.3,4336.2,24.87328659]
["bitfinex","ETHUSD",1759347926310,0.4332,4336.3,4336.2,24.26748112]
["bitfinex","ETHUSD",1759347926510,0.4332,4336.3,4336.2,24.87368843]
["bitfinex","ETHUSD",1759347926813,2.7393135,4336.3,4336.2,24.87368843]
["bitfinex","ETHUSD",1759347927017,0.4332,4336.3,4336.2,24.26748112]
["bitfinex","ETHUSD",1759347927184,3.30124113,4336.3,4336.2,24.26748112]
["bitfinex","ETHUSD",1759347927510,3.93484113,4336.3,4336.2,9.282194]
["bitfinex","ETHUSD",1759347927712,3.93484113,4336.3,4335.3,9.282194]
["bitfinex","ETHUSD",1759347927713,2.30644423,4335.7,4335.3,9.282194]
["bitfinex","ETHUSD",1759347927898,2.871,4335.6,4335.4,0.48606369]
["bitfinex","ETHUSD",1759347928213,2.871,4335.6,4335.5,9.76825769]
["bitfinex","ETHUSD",1759347928214,5.60868889,4335.6,4335.5,9.76825769]
["bitfinex","ETHUSD",1759347928403,5.60868889,4335.6,4335.5,9.76885381]
["bitfinex","ETHUSD",1759347928600,3.3022,4335.6,4335.5,9.76885381]
["bitfinex","ETHUSD",1759347928783,3.3022,4335.6,4335.5,24.26885381]
["bitfinex","ETHUSD",1759347930412,2.871,4335.6,4335.5,24.26885381]
["bitfinex","ETHUSD",1759347930617,0.002,4336.3,4335.5,24.26885381]
["bitfinex","ETHUSD",1759347930819,0.002,4336.3,4335.7,0.60620731]
["bitfinex","ETHUSD",1759347931001,0.002,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1759347931319,0.002,4336.3,4336.2,9.76885381]
["bitfinex","ETHUSD",1759347931519,0.002,4336.3,4336.2,10.37506112]
["bitfinex","ETHUSD",1759347932214,0.002,4336.3,4336.2,9.76885381]
["bitfinex","ETHUSD",1759347932414,0.002,4336.3,4336.2,10.99580751]
["bitfinex","ETHUSD",1759347933598,0.002,4336.3,4336.2,9.76885381]
["bitfinex","ETHUSD",1759347934410,0.002,4336.3,4336.2,24.26885381]
["bitfinex","ETHUSD",1759347936600,0.002,4336.3,4336.2,25.49655276]
["bitfinex","ETHUSD",1759347937116,0.002,4336.3,4336.2,24.26885381]
["bitfinex","ETHUSD",1759347940385,0.002,4336.3,4336.2,25.49691796]
["bitfinex","ETHUSD",1759347940608,0.4332,4336.3,4336.2,24.26885381]
["bitfinex","ETHUSD",1759347942222,0.4332,4336.3,4336.2,25.0875482]
["bitfinex","ETHUSD",1759347942423,0.4332,4336.3,4336.2,24.26885381]
["bitfinex","ETHUSD",1759347945596,2.7393135,4336.3,4336.2,24.88295523]
["bitfinex","ETHUSD",1759347945802,2.7393135,4336.3,4336.2,10.38295523]
["bitfinex","ETHUSD",1759347946099,2.8545135,4336.3,4336.2,9.76885381]
["bitfinex","ETHUSD",1759347947033,4.29106781,4336.3,4336.2,9.76885381]
["bitfinex","ETHUSD",1759347955311,2.825,4336.3,4336.2,9.76885381]
["bitfinex","ETHUSD",1759347955720,5.1311135,4336.3,4336.2,9.76885381]
["bitfinex","ETHUSD",1759347955922,2.825,4336.3,4336.2,9.76885381]
["bitfinex","ETHUSD",1759347956322,3.2761,4336.3,4336.2,9.76885381]
["bitfinex","ETHUSD",1759347957364,5.5822135,4336.3,4336.2,9.282194]
["bitfinex","ETHUSD",1759347958076,2.30618059,4336.2,4335.9,9.282194]
["bitfinex","ETHUSD",1759347958292,2.30618059,4336.2,4336.0,0.49146087]
["bitfinex","ETHUSD",1759347958293,2.82,4336.1,4336.0,0.49146087]
["bitfinex","ETHUSD",1759347958447,3.2691,4336.1,4336.0,4.647435]
["bitfinex","ETHUSD",1759347960368,2.818,4336.1,4336.0,4.647435]
["bitfinex","ETHUSD",1759347962744,2.813,4336.2,4336.0,4.647435]
["bitfinex","ETHUSD",1759347962943,2.813,4336.2,4336.1,11.10211327]
["bitfinex","ETHUSD",1759347963397,0.002,4336.3,4336.1,11.10211327]
["bitfinex","ETHUSD",1759347963689,0.002,4336.3,4336.2,19.147435]
["bitfinex","ETHUSD",1759347965110,0.002,4336.3,4336.2,22.57153642]
["bitfinex","ETHUSD",1759347965287,0.002,4336.3,4336.2,24.37880168]
["bitfinex","ETHUSD",1759347966278,0.002,4336.3,4336.2,28.52431327]
["bitfinex","ETHUSD",1759347966590,0.002,4336.3,4336.2,4.647435]
["bitfinex","ETHUSD",1759347966591,0.4531,4336.3,4336.2,4.647435]
["bitfinex","ETHUSD",1759347966767,3.2601,4336.3,4336.2,4.647435]
["bitfinex","ETHUSD",1759347966969,5.5662135,4336.3,4336.2,4.647435]
["bitfinex","ETHUSD",1759347967189,6.36515751,4336.3,4336.2,4.647435]
["bitfinex","ETHUSD",1759347967389,6.36515751,4336.3,4336.2,4.15597413]
["bitfinex","ETHUSD",1759347967701,2.30623482,4336.1,4335.8,4.15597413]
["bitfinex","ETHUSD",1759347967998,2.807,4336.0,4335.9,0.49139787]
["bitfinex","ETHUSD",1759347968203,0.4511,4336.0,4335.9,0.49139787]
["bitfinex","ETHUSD",1759347968505,0.4511,4336.0,4335.9,1.840372]
["bitfinex","ETHUSD",1759347970670,0.4511,4336.0,4335.9,1.34897413]
["bitfinex","ETHUSD",1759347970872,0.4511,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347971601,0.4511,4336.0,4335.8,14.5]
["bitfinex","ETHUSD",1759347971807,2.30618017,4336.2,4335.9,1.34897413]
["bitfinex","ETHUSD",1759347972018,0.002,4336.3,4335.9,1.34897413]
["bitfinex","ETHUSD",1759347972180,0.4506,4336.1,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347972505,2.75691362,4336.0,4335.8,14.5]
["bitfinex","ETHUSD",1759347972706,2.30631362,4336.0,4335.9,1.34897413]
["bitfinex","ETHUSD",1759347973111,2.30631362,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347973289,0.4506,4335.9,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347973691,2.30628306,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347973899,0.4506,4335.9,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347974709,2.42142722,4336.1,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347974710,0.1152,4336.1,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347974915,2.87203094,4336.1,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347975822,0.4506,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347977233,2.75689123,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347978525,0.4506,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347978727,0.1152,4336.1,4335.7,7.8036524]
["bitfinex","ETHUSD",1759347978927,0.1152,4336.1,4335.8,1.34897413]
["bitfinex","ETHUSD",1759347979231,0.002,4336.3,4335.9,0.02306326]
["bitfinex","ETHUSD",1759347979431,0.002,4336.3,4336.0,7.9188524]
["bitfinex","ETHUSD",1759347979637,0.002,4336.3,4336.1,1.34897413]
["bitfinex","ETHUSD",1759347981133,0.002,4336.3,4336.1,1.37203632]
["bitfinex","ETHUSD",1759347981433,0.002,4336.3,4336.2,1.34897413]
["bitfinex","ETHUSD",1759347981751,0.002,4336.3,4336.1,1.34897413]
["bitfinex","ETHUSD",1759347982538,0.002,4336.3,4336.2,2.92326166]
["bitfinex","ETHUSD",1759347982735,0.002,4336.3,4336.2,4.27223579]
["bitfinex","ETHUSD",1759347982916,0.002,4336.3,4336.2,6.57840247]
["bitfinex","ETHUSD",1759347983249,0.002,4336.3,4336.2,18.74917413]
["bitfinex","ETHUSD",1759347985851,0.002,4336.3,4336.2,15.96417413]
["bitfinex","ETHUSD",1759347986369,0.4601,4336.3,4336.2,15.96417413]
["bitfinex","ETHUSD",1759347987269,0.002,4336.3,4336.2,22.4188524]
["bitfinex","ETHUSD",1759347989725,0.002,4336.3,4336.2,22.3036524]
["bitfinex","ETHUSD",1759347991058,0.002,4336.3,4336.2,1.34897413]
["bitfinex","ETHUSD",1759347991361,0.4601,4336.3,4336.1,1.34897413]
["bitfinex","ETHUSD",1759347991529,0.002,4336.3,4336.0,4.11997413]
["bitfinex","ETHUSD",1759347991730,0.4581,4336.2,4336.1,1.34897413]
["bitfinex","ETHUSD",1759347993831,0.4581,4336.2,4336.0,1.34897413]
["bitfinex","ETHUSD",1759347994030,2.30621987,4336.1,4336.0,1.34897413]
["bitfinex","ETHUSD",1759347994261,2.30621987,4336.1,4335.6,0.001]
["bitfinex","ETHUSD",1759347994262,3.27214615,4336.1,4335.8,1.34897413]
["bitfinex","ETHUSD",1759347994571,3.27214615,4336.1,4335.6,0.001]
["bitfinex","ETHUSD",1759347994572,0.4581,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347994874,2.76442625,4335.9,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347995026,2.30632625,4335.9,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347995228,0.4581,4335.8,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347996131,2.76447944,4335.8,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347996939,0.4581,4335.8,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347997142,2.76447944,4335.8,4335.7,1.34897413]
["bitfinex","ETHUSD",1759347999733,2.87967944,4335.8,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348004154,0.5733,4335.8,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348004385,2.87967944,4335.8,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348005485,2.42157944,4335.8,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348006391,2.85337944,4335.8,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348008975,5.60437944,4335.8,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348012311,6.39544535,4335.8,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348012999,7.02904535,4335.8,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348016331,6.59724535,4335.8,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348016535,7.02904535,4335.8,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348017529,6.59724535,4335.8,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348017733,0.002,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348018638,2.30832395,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348019345,0.002,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348021441,2.30828735,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348021638,2.748,4335.9,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348023118,2.30827876,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348023320,0.002,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348024028,2.30827834,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348024609,0.002,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348025039,2.747,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348025943,5.05327869,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348026107,2.747,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348027034,0.002,4336.0,4335.7,1.34897413]
["bitfinex","ETHUSD",1759348027735,0.002,4336.0,4335.8,0.02306379]
["bitfinex","ETHUSD",1759348027923,0.002,4336.0,4335.9,1.46417413]
["bitfinex","ETHUSD",1759348028646,0.002,4336.0,4335.9,8.94967364]
["bitfinex","ETHUSD",1759348028820,0.002,4336.0,4335.9,9.06487364]
["bitfinex","ETHUSD",1759348031211,0.002,4336.0,4335.9,1.46417413]
["bitfinex","ETHUSD",1759348032513,0.4548,4336.0,4335.9,1.34897413]
["bitfinex","ETHUSD",1759348032749,0.4548,4336.0,4335.8,1.34897413]
["bitfinex","ETHUSD",1759348033046,0.002,4336.0,4335.8,1.34897413]
["bitfinex","ETHUSD",1759348038033,2.86776247,4340.2,4336.7,0.97952836]
["bitfinex","ETHUSD",1759348038231,1.65548507,4340.3,4339.1,2.30462538]
["bitfinex","ETHUSD",1759348038431,0.4528,4342.6,4340.9,1.69509355]
["bitfinex","ETHUSD",1759348038631,0.4528,4342.6,4340.2,8.21244923]
["bitfinex","ETHUSD",1759348038632,1.807,4342.5,4341.8,7.60069951]
["bitfinex","ETHUSD",1759348038831,0.22598,4342.4,4341.9,4.853335]
["bitfinex","ETHUSD",1759348039335,0.22598,4342.4,4341.8,4.853335]
["bitfinex","ETHUSD",1759348039657,1.771,4342.3,4341.9,0.48668427]
["bitfinex","ETHUSD",1759348039957,0.4528,4342.2,4342.0,4.853335]
["bitfinex","ETHUSD",1759348040155,0.4528,4342.2,4341.2,0.61174972]
["bitfinex","ETHUSD",1759348040156,0.4528,4342.2,4341.3,4.853335]
["bitfinex","ETHUSD",1759348040354,1.771,4342.3,4341.3,4.853335]
["bitfinex","ETHUSD",1759348040355,0.4353,4342.1,4341.3,4.853335]
["bitfinex","ETHUSD",1759348040558,2.912,4342.0,4340.7,4.853335]
["bitfinex","ETHUSD",1759348040730,0.33473,4341.9,4340.8,0.4856601]
["bitfinex","ETHUSD",1759348040925,0.6336,4341.8,4340.9,5.3389951]
["bitfinex","ETHUSD",1759348041127,0.6336,4341.8,4340.5,0.61174972]
["bitfinex","ETHUSD",1759348041128,2.30356361,4341.1,4341.0,5.3389951]
["bitfinex","ETHUSD",1759348041332,0.79752861,4341.1,4340.0,0.61174972]
["bitfinex","ETHUSD",1759348041637,0.79752861,4341.1,4340.1,0.50808913]
["bitfinex","ETHUSD",1759348041840,2.30394227,4340.4,4340.2,0.48504819]
["bitfinex","ETHUSD",1759348042055,2.30394227,4340.4,4340.3,0.48504819]
["bitfinex","ETHUSD",1759348042358,0.31010118,4341.0,4340.3,0.48504819]
["bitfinex","ETHUSD",1759348042565,2.30388204,4340.5,4340.4,0.48455208]
["bitfinex","ETHUSD",1759348043634,2.915,4341.8,4340.4,0.48455208]
["bitfinex","ETHUSD",1759348043834,0.760273,4341.7,4340.5,0.48455208]
["bitfinex","ETHUSD",1759348044041,0.760273,4341.7,4340.6,0.48455208]
["bitfinex","ETHUSD",1759348044242,2.30364187,4341.0,4340.7,0.48455208]
["bitfinex","ETHUSD",1759348044485,2.30366974,4340.9,4340.8,0.48455208]
["bitfinex","ETHUSD",1759348046880,2.915,4341.0,4340.8,0.48455208]
["bitfinex","ETHUSD",1759348047110,2.30366974,4340.9,4340.5,0.61174972]
["bitfinex","ETHUSD",1759348047241,2.915,4341.0,4340.5,0.61174972]
["bitfinex","ETHUSD",1759348047242,2.915,4341.0,4340.6,0.5061505]
["bitfinex","ETHUSD",1759348047441,2.3036771,4340.9,4340.7,0.48311222]
["bitfinex","ETHUSD",1759348047643,2.3036771,4340.9,4340.8,0.48311222]
["bitfinex","ETHUSD",1759348047843,2.915,4341.0,4340.8,0.48311222]
["bitfinex","ETHUSD",1759348048178,2.915,4341.0,4340.9,0.48311222]
["bitfinex","ETHUSD",1759348048480,5.21861667,4341.0,4340.9,0.48311222]
["bitfinex","ETHUSD",1759348049882,6.46118027,4341.0,4340.9,0.48311222]
["bitfinex","ETHUSD",1759348050744,2.30382896,4340.6,4340.3,0.72694972]
["bitfinex","ETHUSD",1759348050991,5.20588204,4340.5,4340.4,0.48261211]
["bitfinex","ETHUSD",1759348052524,5.20588204,4340.5,4340.4,0.23261211]
["bitfinex","ETHUSD",1759348055126,2.30393512,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759348055325,3.8037018,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759348055525,4.2390018,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759348059228,7.1220018,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759348060821,4.2390018,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759348061015,7.1190018,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759348062151,7.1130018,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759348064159,4.2390018,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759348064324,7.1130018,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759348067340,7.1130018,4340.4,4340.3,0.48963297]
["bitfinex","ETHUSD",1759348067540,7.1130018,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759348068361,7.1130018,4340.4,4340.3,0.49036]
["bitfinex","ETHUSD",1759348068546,7.1130018,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759348070482,7.0980018,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759348073260,9.4980018,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1759348074156,2.93780055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348074364,6.0805806,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348074576,6.5104806,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348080186,3.6614806,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348080352,6.5014806,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348083485,8.9014806,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348084273,6.0614806,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348084477,12.07970009,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348085095,15.33760009,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348085477,2.5979806,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348085674,5.4259806,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348085886,6.0595806,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348086089,6.0585806,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348086304,5.13120055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348088003,0.75096668,4340.4,4339.8,1e-08]
["bitfinex","ETHUSD",1759348088181,0.002,4340.5,4340.0,0.61265561]
["bitfinex","ETHUSD",1759348088381,2.3039362,4340.4,4340.1,0.48999738]
["bitfinex","ETHUSD",1759348088593,2.3039362,4340.4,4340.2,0.48999738]
["bitfinex","ETHUSD",1759348088794,2.834,4340.3,4339.8,1e-08]
["bitfinex","ETHUSD",1759348088999,2.834,4340.3,4339.9,0.48992895]
["bitfinex","ETHUSD",1759348089196,2.834,4340.3,4340.0,0.48992895]
["bitfinex","ETHUSD",1759348089483,2.3059362,4340.4,4340.1,0.48992895]
["bitfinex","ETHUSD",1759348089695,2.832,4340.3,4340.2,0.48992895]
["bitfinex","ETHUSD",1759348089895,5.1359882,4340.3,4340.2,0.48992895]
["bitfinex","ETHUSD",1759348090716,5.1359882,4340.3,4339.8,1e-08]
["bitfinex","ETHUSD",1759348090903,2.832,4340.3,4339.8,1e-08]
["bitfinex","ETHUSD",1759348091402,2.30593948,4340.4,4339.8,1e-08]
["bitfinex","ETHUSD",1759348091607,2.829,4340.3,4339.8,1e-08]
["bitfinex","ETHUSD",1759348092435,5.13298956,4340.3,4339.8,1e-08]
["bitfinex","ETHUSD",1759348093517,2.30405682,4340.2,4339.8,1e-08]
["bitfinex","ETHUSD",1759348093722,2.828,4340.1,4339.8,1e-08]
["bitfinex","ETHUSD",1759348095618,2.828,4340.1,4340.0,0.1152]
["bitfinex","ETHUSD",1759348095828,2.30415383,4340.0,4339.8,1e-08]
["bitfinex","ETHUSD",1759348096128,5.12420055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348096290,5.57190055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348101698,5.23040055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348104734,2.41940055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348104940,5.22640055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348105110,6.05381416,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348106708,0.1152,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348106909,0.002,4340.4,4339.8,1e-08]
["bitfinex","ETHUSD",1759348107124,2.30597602,4340.4,4339.8,1e-08]
["bitfinex","ETHUSD",1759348107354,2.30400266,4340.3,4339.8,1e-08]
["bitfinex","ETHUSD",1759348107555,2.81,4340.2,4339.8,1e-08]
["bitfinex","ETHUSD",1759348107754,2.809,4340.1,4339.8,1e-08]
["bitfinex","ETHUSD",1759348109466,0.002,4340.4,4339.8,1e-08]
["bitfinex","ETHUSD",1759348109767,2.809,4340.3,4339.8,1e-08]
["bitfinex","ETHUSD",1759348110338,2.809,4340.3,4339.9,6.44109093]
["bitfinex","ETHUSD",1759348110532,0.002,4340.4,4339.9,6.44109093]
["bitfinex","ETHUSD",1759348110761,0.002,4340.4,4340.2,6.44109093]
["bitfinex","ETHUSD",1759348111069,0.002,4340.4,4340.0,6.44109093]
["bitfinex","ETHUSD",1759348111269,0.002,4340.4,4339.8,0.61265562]
["bitfinex","ETHUSD",1759348111472,0.002,4340.4,4339.8,1e-08]
["bitfinex","ETHUSD",1759348111845,0.002,4340.4,4339.9,6.44109093]
["bitfinex","ETHUSD",1759348112179,0.002,4340.4,4340.0,0.02304147]
["bitfinex","ETHUSD",1759348115281,2.803,4340.4,4340.0,0.02304147]
["bitfinex","ETHUSD",1759348116343,0.002,4340.4,4340.0,0.02304147]
["bitfinex","ETHUSD",1759348116980,2.797,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1759348117568,0.002,4340.4,4340.3,2.4]
["bitfinex","ETHUSD",1759348118511,0.002,4340.4,4340.2,0.61265561]
["bitfinex","ETHUSD",1759348118722,3.5336,4340.3,4339.8,1e-08]
["bitfinex","ETHUSD",1759348118878,0.002,4340.4,4339.8,1e-08]
["bitfinex","ETHUSD",1759348119080,0.002,4340.4,4340.3,6.44109093]
["bitfinex","ETHUSD",1759348120910,0.002,4340.4,4340.2,6.44109093]
["bitfinex","ETHUSD",1759348121507,0.002,4340.4,4339.8,0.61265562]
["bitfinex","ETHUSD",1759348121694,2.30594604,4340.4,4340.0,6.44109093]
["bitfinex","ETHUSD",1759348121896,0.002,4340.4,4340.0,6.44109093]
["bitfinex","ETHUSD",1759348122608,0.002,4340.4,4340.1,0.02304094]
["bitfinex","ETHUSD",1759348122797,0.002,4340.4,4340.0,6.44109093]
["bitfinex","ETHUSD",1759348124111,2.30593995,4340.4,4340.0,6.44109093]
["bitfinex","ETHUSD",1759348124310,0.002,4340.4,4340.1,2.4]
["bitfinex","ETHUSD",1759348126928,0.002,4340.4,4340.0,0.61265561]
["bitfinex","ETHUSD",1759348127257,0.002,4340.4,4339.9,3.01265561]
["bitfinex","ETHUSD",1759348127545,0.002,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1759348130732,0.435,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1759348131303,0.002,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1759348136040,0.435,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1759348140649,5.50293512,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1759348140813,3.199,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1759348141734,6.05341848,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1759348141977,3.86468336,4340.4,4339.8,1e-08]
["bitfinex","ETHUSD",1759348142139,2.30418803,4340.0,4339.8,1e-08]
["bitfinex","ETHUSD",1759348142327,2.763,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348142655,3.196,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348143432,0.433,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348143648,3.195,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348145364,2.761,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348145560,2.8732,4340.1,4339.8,1e-08]
["bitfinex","ETHUSD",1759348146362,0.433,4340.0,4339.8,1e-08]
["bitfinex","ETHUSD",1759348147030,0.55248336,4340.4,4339.8,1e-08]
["bitfinex","ETHUSD",1759348147031,0.002,4340.4,4339.8,1e-08]
["bitfinex","ETHUSD",1759348147231,5.49499279,4340.3,4339.9,0.1152]
["bitfinex","ETHUSD",1759348147463,2.73704802,4340.2,4339.9,0.1152]
["bitfinex","ETHUSD",1759348147836,0.433,4340.1,4339.9,0.1152]
["bitfinex","ETHUSD",1759348148238,0.433,4340.0,4339.9,0.1152]
["bitfinex","ETHUSD",1759348149542,3.19,4340.0,4339.9,0.1152]
["bitfinex","ETHUSD",1759348150795,2.30420055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348151278,2.73720055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348151994,4.15063093,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348152160,6.90163093,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348158176,6.90363093,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348159302,9.30363093,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348160898,9.30063093,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1759348161659,2.4,4339.8,4336.8,0.61386784]
["bitfinex","ETHUSD",1759348161960,2.4,4339.8,4337.3,0.1152]
["bitfinex","ETHUSD",1759348161961,2.30553531,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1759348162308,2.748,4337.5,4337.1,0.1152]
["bitfinex","ETHUSD",1759348162612,0.61948449,4339.5,4337.2,0.6336]
["bitfinex","ETHUSD",1759348162753,0.61948449,4339.6,4337.3,31.45305581]
["bitfinex","ETHUSD",1759348162953,0.002,4339.9,4338.6,0.61386784]
["bitfinex","ETHUSD",1759348163153,2.833,4339.8,4338.3,2.4]
["bitfinex","ETHUSD",1759348163408,2.30446179,4339.5,4338.2,2.30506246]
["bitfinex","ETHUSD",1759348163637,2.30442366,4339.5,4338.4,2.4]
["bitfinex","ETHUSD",1759348163970,2.30447614,4339.4,4338.5,0.02304944]
["bitfinex","ETHUSD",1759348164248,5.13747614,4339.4,4338.5,0.02304944]
["bitfinex","ETHUSD",1759348164414,2.833,4339.4,4338.5,0.02304944]
["bitfinex","ETHUSD",1759348164743,2.833,4339.8,4338.6,7.58123298]
["bitfinex","ETHUSD",1759348165244,2.30432583,4339.7,4338.6,7.58123298]
["bitfinex","ETHUSD",1759348166012,2.833,4339.8,4338.6,9.88612384]
["bitfinex","ETHUSD",1759348166350,2.30430677,4339.7,4338.6,7.58123298]
["bitfinex","ETHUSD",1759348166710,2.30430674,4339.7,4338.6,7.58123298]
["bitfinex","ETHUSD",1759348167828,5.13727081,4339.8,4338.6,7.58123298]
["bitfinex","ETHUSD",1759348168028,3.34692708,4339.8,4338.3,2.30504242]
["bitfinex","ETHUSD",1759348168225,2.30445426,4339.5,4338.3,2.30504242]
["bitfinex","ETHUSD",1759348168452,5.13147069,4339.4,4338.2,4.7050958]
["bitfinex","ETHUSD",1759348168663,5.13147069,4339.4,4338.4,2.4]
["bitfinex","ETHUSD",1759348168960,5.13147069,4339.4,4338.3,3.831644]
["bitfinex","ETHUSD",1759348168961,2.827,4339.4,4338.3,2.4]
["bitfinex","ETHUSD",1759348169165,5.13147355,4339.4,4338.2,5.31896364]
["bitfinex","ETHUSD",1759348169342,5.13147355,4339.4,4338.3,2.30503715]
["bitfinex","ETHUSD",1759348169667,2.827,4339.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1759348170170,5.13147458,4339.4,4338.2,3.01386784]
["bitfinex","ETHUSD",1759348170851,2.827,4339.4,4338.4,2.3049959]
["bitfinex","ETHUSD",1759348171085,2.827,4339.4,4338.4,2.30497195]
["bitfinex","ETHUSD",1759348171830,5.13148219,4339.4,4338.3,2.30503834]
["bitfinex","ETHUSD",1759348172055,2.30452179,4339.3,4338.2,5.31895643]
["bitfinex","ETHUSD",1759348172326,2.30452179,4339.3,4338.2,3.01386784]
["bitfinex","ETHUSD",1759348172838,2.30452179,4339.3,4339.1,0.1152]
["bitfinex","ETHUSD",1759348173036,2.73362179,4339.3,4339.1,0.1152]
["bitfinex","ETHUSD",1759348173250,0.4291,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759348173449,2.73367227,4339.2,4338.5,2.4]
["bitfinex","ETHUSD",1759348173658,2.73367227,4339.2,4338.9,0.1152]
["bitfinex","ETHUSD",1759348173833,0.4291,4339.1,4338.9,0.1152]
["bitfinex","ETHUSD",1759348174268,0.4291,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1759348174732,2.30464374,4339.1,4338.9,0.1152]
["bitfinex","ETHUSD",1759348174932,2.73374374,4339.1,4338.9,0.1152]
["bitfinex","ETHUSD",1759348176070,5.54874374,4339.1,4338.9,0.1152]
["bitfinex","ETHUSD",1759348177967,3.2441,4339.1,4338.9,0.1152]
["bitfinex","ETHUSD",1759348178471,5.11964045,4339.1,4338.9,0.1152]
["bitfinex","ETHUSD",1759348178672,0.4291,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1759348178972,5.11966051,4339.1,4338.9,0.1152]
["bitfinex","ETHUSD",1759348179135,0.4291,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1759348179471,2.3048046,4338.8,4338.1,0.61386784]
["bitfinex","ETHUSD",1759348179774,2.7339046,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1759348182368,2.3048046,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1759348183695,2.7437046,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1759348183898,3.52934464,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1759348184065,2.30493684,4338.6,4338.4,0.1152]
["bitfinex","ETHUSD",1759348184264,2.8,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1759348184485,3.2389,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1759348185397,2.8,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1759348185603,5.1049441,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1759348185786,2.30501594,4338.4,4337.8,0.61386784]
["bitfinex","ETHUSD",1759348186119,5.10496085,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1759348186664,2.8,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1759348188200,5.10496463,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1759348188512,2.8,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1759348188670,5.10495522,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1759348189404,5.54385522,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1759348189605,0.61948449,4340.1,4338.7,0.6336]
["bitfinex","ETHUSD",1759348189823,0.002,4340.4,4339.8,0.1152]
["bitfinex","ETHUSD",1759348190003,0.002,4340.4,4339.8,12.92643298]
["bitfinex","ETHUSD",1759348190377,0.002,4340.4,4339.8,2.5152]
["bitfinex","ETHUSD",1759348190378,2.83,4340.3,4339.8,2.5152]
["bitfinex","ETHUSD",1759348190583,3.2689,4340.3,4339.8,2.5152]
["bitfinex","ETHUSD",1759348190793,0.002,4340.4,4339.8,2.5152]
["bitfinex","ETHUSD",1759348191424,2.30594057,4340.4,4339.8,2.5152]
["bitfinex","ETHUSD",1759348191624,0.4409,4340.4,4339.8,2.5152]
["bitfinex","ETHUSD",1759348193679,2.74483679,4340.4,4339.8,2.5152]
["bitfinex","ETHUSD",1759348194216,0.4409,4340.4,4339.8,2.5152]
["bitfinex","ETHUSD",1759348196408,0.002,4340.4,4339.8,2.5152]
["bitfinex","ETHUSD",1759348196605,2.3040017,4340.3,4339.8,0.1152]
["bitfinex","ETHUSD",1759348196772,0.4389,4340.2,4339.8,0.1152]
["bitfinex","ETHUSD",1759348200218,0.002,4340.4,4339.8,2.9282]
["bitfinex","ETHUSD",1759348200375,0.002,4340.4,4339.8,16.75725934]
["bitfinex","ETHUSD",1759348200824,0.002,4340.4,4339.8,2.4]
["bitfinex","ETHUSD",1759348200976,2.30594709,4340.4,4339.8,2.4]
["bitfinex","ETHUSD",1759348201225,0.4409,4340.4,4339.8,2.4]
["bitfinex","ETHUSD",1759348201638,2.7448489,4340.4,4339.8,2.4]
["bitfinex","ETHUSD",1759348201818,0.4409,4340.4,4339.8,2.42304253]
["bitfinex","ETHUSD",1759348202214,2.7448408,4340.4,4339.8,2.42304253]
["bitfinex","ETHUSD",1759348202452,2.7448408,4340.4,4339.8,2.4]
["bitfinex","ETHUSD",1759348202630,2.30399141,4340.3,4339.8,2.4]
["bitfinex","ETHUSD",1759348202833,0.4409,4340.4,4339.8,2.4]
["bitfinex","ETHUSD",1759348203036,2.74487803,4340.4,4339.8,2.4]
["bitfinex","ETHUSD",1759348203263,2.74488001,4340.4,4339.8,2.4]
["bitfinex","ETHUSD",1759348203460,2.30399212,4340.3,4339.8,2.4]
["bitfinex","ETHUSD",1759348203764,0.4409,4339.9,4339.6,6.44165469]
["bitfinex","ETHUSD",1759348204118,0.002,4339.9,4339.6,6.44165469]
["bitfinex","ETHUSD",1759348205558,0.4409,4339.9,4339.6,6.44165469]
["bitfinex","ETHUSD",1759348206626,2.74319223,4339.8,4339.0,2.4]
["bitfinex","ETHUSD",1759348206971,0.002,4339.9,4338.9,6.44165469]
["bitfinex","ETHUSD",1759348206972,2.30437421,4339.6,4338.9,6.44165469]
["bitfinex","ETHUSD",1759348207470,2.30436487,4339.6,4339.0,2.4]
["bitfinex","ETHUSD",1759348207822,2.803,4339.7,4339.0,2.4]
["bitfinex","ETHUSD",1759348208069,2.803,4339.7,4338.9,6.44165469]
["bitfinex","ETHUSD",1759348208070,2.803,4339.7,4338.9,2.4]
["bitfinex","ETHUSD",1759348208231,2.30444954,4339.5,4338.9,2.4]
["bitfinex","ETHUSD",1759348208575,2.30450397,4339.4,4338.9,2.4]
["bitfinex","ETHUSD",1759348208763,0.4389,4339.3,4338.9,2.4]
["bitfinex","ETHUSD",1759348209123,2.30451072,4339.4,4338.9,2.4]
["bitfinex","ETHUSD",1759348209322,0.4389,4339.4,4338.9,2.4]
["bitfinex","ETHUSD",1759348209655,0.4389,4339.3,4338.8,0.001]
["bitfinex","ETHUSD",1759348209858,2.30462538,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1759348210021,2.30473161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759348210587,2.74363161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759348210721,3.52845731,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759348214849,6.56205731,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759348215843,9.35405731,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759348217867,0.002,4340.5,4338.8,0.001]
["bitfinex","ETHUSD",1759348218032,0.002,4340.4,4338.8,0.32755453]
["bitfinex","ETHUSD",1759348218237,2.863,4340.2,4339.5,6.44165469]
["bitfinex","ETHUSD",1759348218431,2.30410036,4340.1,4339.3,2.4]
["bitfinex","ETHUSD",1759348218957,5.16704445,4340.2,4339.3,16.9]
["bitfinex","ETHUSD",1759348219135,2.863,4339.8,4339.3,2.4]
["bitfinex","ETHUSD",1759348219338,2.863,4339.8,4339.0,2.30467601]
["bitfinex","ETHUSD",1759348219651,2.861,4339.7,4339.4,2.4]
["bitfinex","ETHUSD",1759348220447,2.861,4339.7,4338.9,14.5]
["bitfinex","ETHUSD",1759348220647,2.30438694,4339.6,4339.0,2.4]
["bitfinex","ETHUSD",1759348220847,3.3111,4339.7,4339.0,2.4]
["bitfinex","ETHUSD",1759348221370,3.3111,4339.7,4338.9,2.4]
["bitfinex","ETHUSD",1759348221962,2.30444762,4339.5,4338.9,2.4]
["bitfinex","ETHUSD",1759348222940,2.861,4339.7,4338.9,2.4]
["bitfinex","ETHUSD",1759348223567,2.30440961,4339.6,4338.9,2.4]
["bitfinex","ETHUSD",1759348223750,2.30441484,4339.5,4338.9,2.4]
["bitfinex","ETHUSD",1759348223948,2.861,4339.7,4338.9,2.4]
["bitfinex","ETHUSD",1759348224151,2.30449697,4339.4,4338.8,6.44265469]
["bitfinex","ETHUSD",1759348224349,2.852,4339.3,4338.8,6.44265469]
["bitfinex","ETHUSD",1759348227674,2.852,4339.3,4338.8,0.001]
["bitfinex","ETHUSD",1759348228168,2.852,4339.3,4339.1,0.1152]
["bitfinex","ETHUSD",1759348229160,2.845,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759348229373,2.8716123,4339.7,4339.1,0.1152]
["bitfinex","ETHUSD",1759348229374,0.1172,4339.7,4339.1,0.1152]
["bitfinex","ETHUSD",1759348229578,0.002,4339.7,4339.5,4.704375]
["bitfinex","ETHUSD",1759348229740,0.002,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1759348230068,0.002,4339.7,4339.6,2.32740343]
["bitfinex","ETHUSD",1759348231186,0.002,4339.7,4339.5,2.4]
["bitfinex","ETHUSD",1759348231614,0.002,4339.7,4338.3,2.30503951]
["bitfinex","ETHUSD",1759348231915,0.002,4339.7,4339.3,2.4]
["bitfinex","ETHUSD",1759348232911,0.002,4339.7,4338.9,2.4]
["bitfinex","ETHUSD",1759348233111,0.4501,4339.6,4338.9,2.30469381]
["bitfinex","ETHUSD",1759348233272,0.4501,4339.6,4338.8,0.001]
["bitfinex","ETHUSD",1759348233273,2.85,4339.5,4338.8,0.001]
["bitfinex","ETHUSD",1759348234001,2.30452599,4339.3,4338.8,0.001]
["bitfinex","ETHUSD",1759348234568,2.75468836,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1759348234764,2.75467613,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1759348235007,2.75477681,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1759348235602,0.4501,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1759348235803,3.2971,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1759348236105,5.60183161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759348236268,5.59883161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759348237603,2.75483161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759348237812,5.59883161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759348238772,5.14573161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759348239005,5.59583161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759348239238,5.88542816,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759348240917,6.51902816,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759348242140,12.96068285,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759348243250,0.6336,4338.4,4338.0,0.001]
["bitfinex","ETHUSD",1759348243413,2.93886291,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1759348243746,12.2145176,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1759348243930,9.8128176,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1759348244130,12.6468176,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1759348244338,7.71188565,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1759348246555,0.6336,4337.8,4336.4,1e-08]
["bitfinex","ETHUSD",1759348246738,10.11188565,4337.9,4335.6,0.001]
["bitfinex","ETHUSD",1759348246739,0.6336,4336.4,4335.6,0.001]
["bitfinex","ETHUSD",1759348246946,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348247130,5.26663264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348248059,5.69893264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348248926,2.85393264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348249164,5.69993264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348249322,6.50056075,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348249749,6.49756075,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348249950,3.65456075,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348250129,6.49456075,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348250453,3.65456075,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348250655,6.49456075,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348251765,6.06226075,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348251959,3.22226075,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348252157,6.06226075,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348252769,7.12816075,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348253758,3.85586075,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348253960,6.68986075,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348254160,6.05526075,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348254826,3.22226075,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348255040,5.25363264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348255231,0.1152,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348255433,2.834,4335.7,4335.6,0.1162]
["bitfinex","ETHUSD",1759348255633,5.14043264,4335.7,4335.6,0.1162]
["bitfinex","ETHUSD",1759348258260,2.834,4335.7,4335.6,0.1162]
["bitfinex","ETHUSD",1759348258866,2.30616668,4336.2,4335.6,0.1162]
["bitfinex","ETHUSD",1759348259030,2.30602284,4336.5,4335.7,0.02506432]
["bitfinex","ETHUSD",1759348259231,2.827,4336.4,4336.1,0.1152]
["bitfinex","ETHUSD",1759348259432,0.1152,4337.1,4336.3,0.1152]
["bitfinex","ETHUSD",1759348259663,2.827,4337.0,4336.4,0.0230606]
["bitfinex","ETHUSD",1759348259840,5.13274157,4337.0,4336.4,0.0230606]
["bitfinex","ETHUSD",1759348260044,0.1152,4337.1,4336.3,0.1152]
["bitfinex","ETHUSD",1759348260045,2.30594505,4336.7,4336.3,0.1152]
["bitfinex","ETHUSD",1759348260250,2.826,4336.6,4336.4,0.002]
["bitfinex","ETHUSD",1759348260451,2.30601358,4336.5,4336.1,0.002]
["bitfinex","ETHUSD",1759348260768,2.826,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1759348260949,5.13195397,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1759348261153,2.826,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1759348263247,0.1152,4337.3,4336.5,0.1152]
["bitfinex","ETHUSD",1759348263443,2.821,4337.2,4336.5,0.1152]
["bitfinex","ETHUSD",1759348263649,2.821,4337.2,4335.6,0.001]
["bitfinex","ETHUSD",1759348263650,2.30574129,4337.0,4336.7,0.1152]
["bitfinex","ETHUSD",1759348263895,0.45363316,4338.3,4336.4,0.002]
["bitfinex","ETHUSD",1759348264094,2.30570859,4337.1,4336.4,0.002]
["bitfinex","ETHUSD",1759348264252,1.534,4337.0,4336.4,0.002]
["bitfinex","ETHUSD",1759348264452,0.002,4336.6,4336.4,0.002]
["bitfinex","ETHUSD",1759348265150,0.002,4336.6,4336.0,0.002]
["bitfinex","ETHUSD",1759348265484,2.825,4336.5,4336.0,0.002]
["bitfinex","ETHUSD",1759348265782,2.825,4336.5,4335.6,0.001]
["bitfinex","ETHUSD",1759348265783,2.825,4336.5,4335.6,0.003]
["bitfinex","ETHUSD",1759348265954,2.825,4336.5,4335.7,2.30643082]
["bitfinex","ETHUSD",1759348266155,2.825,4336.5,4335.8,2.3063534]
["bitfinex","ETHUSD",1759348266356,2.823,4336.4,4335.9,2.30627994]
["bitfinex","ETHUSD",1759348266575,2.823,4336.4,4336.0,0.002]
["bitfinex","ETHUSD",1759348266852,2.30615673,4336.3,4335.6,0.001]
["bitfinex","ETHUSD",1759348267383,2.30617034,4336.2,4335.6,0.001]
["bitfinex","ETHUSD",1759348267549,2.30612732,4336.3,4335.6,0.001]
["bitfinex","ETHUSD",1759348267954,2.30617057,4336.2,4335.6,0.001]
["bitfinex","ETHUSD",1759348268357,2.3062812,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759348268688,2.821,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759348268888,2.821,4335.9,4335.6,2.30744524]
["bitfinex","ETHUSD",1759348269100,2.821,4335.9,4335.6,2.30944524]
["bitfinex","ETHUSD",1759348269798,2.821,4335.9,4335.6,0.003]
["bitfinex","ETHUSD",1759348270296,2.821,4335.9,4335.6,2.30944509]
["bitfinex","ETHUSD",1759348270592,2.821,4335.9,4335.6,0.003]
["bitfinex","ETHUSD",1759348270893,2.821,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759348271200,3.2533,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759348271508,2.821,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759348273081,2.815,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759348273901,2.815,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1759348277527,3.2443,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1759348277832,6.062807,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1759348278594,3.75642756,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1759348279035,3.2443,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1759348279200,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348279525,2.73573264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348279893,5.53673264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348281198,2.73573264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348281402,5.53373264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348281700,0.82695706,4337.4,4335.9,2.429]
["bitfinex","ETHUSD",1759348281901,0.002,4339.1,4338.8,2.30478473]
["bitfinex","ETHUSD",1759348282108,0.002,4339.1,4339.0,2.93827849]
["bitfinex","ETHUSD",1759348282315,0.002,4339.1,4339.0,21.8885699]
["bitfinex","ETHUSD",1759348282514,0.002,4339.1,4339.0,50.707019]
["bitfinex","ETHUSD",1759348282829,0.002,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1759348283030,0.002,4339.6,4339.5,6.63029398]
["bitfinex","ETHUSD",1759348283197,0.002,4339.6,4339.5,5.61864286]
["bitfinex","ETHUSD",1759348284231,0.002,4339.6,4339.5,6.84258023]
["bitfinex","ETHUSD",1759348284592,0.002,4339.6,4339.5,5.61864286]
["bitfinex","ETHUSD",1759348285844,0.002,4339.6,4339.5,20.11864286]
["bitfinex","ETHUSD",1759348286200,0.002,4339.6,4339.5,6.88351769]
["bitfinex","ETHUSD",1759348286623,0.002,4339.6,4339.5,6.07182792]
["bitfinex","ETHUSD",1759348286943,0.002,4339.6,4339.5,36.07182792]
["bitfinex","ETHUSD",1759348287636,0.002,4339.6,4339.5,50.57182792]
["bitfinex","ETHUSD",1759348287835,0.002,4339.6,4339.5,50.11864286]
["bitfinex","ETHUSD",1759348288220,0.002,4339.6,4339.5,50.9285587]
["bitfinex","ETHUSD",1759348288420,0.002,4339.6,4339.5,51.38593821]
["bitfinex","ETHUSD",1759348288996,0.002,4339.6,4339.5,54.36593821]
["bitfinex","ETHUSD",1759348289193,0.002,4339.6,4339.5,53.55602237]
["bitfinex","ETHUSD",1759348291825,0.002,4339.6,4339.5,53.57912237]
["bitfinex","ETHUSD",1759348292033,0.002,4339.6,4339.5,53.69432237]
["bitfinex","ETHUSD",1759348292203,0.002,4339.6,4339.5,54.30022832]
["bitfinex","ETHUSD",1759348292737,0.002,4339.6,4339.5,24.30022832]
["bitfinex","ETHUSD",1759348292927,0.002,4339.6,4339.5,25.86324539]
["bitfinex","ETHUSD",1759348293132,0.002,4339.6,4339.5,55.05332955]
["bitfinex","ETHUSD",1759348294235,0.002,4339.6,4339.5,24.64625737]
["bitfinex","ETHUSD",1759348294641,0.002,4339.6,4339.5,27.60625737]
["bitfinex","ETHUSD",1759348294857,0.002,4339.6,4339.5,32.11650586]
["bitfinex","ETHUSD",1759348295304,0.002,4339.6,4339.5,32.5807993]
["bitfinex","ETHUSD",1759348295841,0.002,4339.6,4339.5,34.5412343]
["bitfinex","ETHUSD",1759348296135,0.002,4339.6,4339.5,33.8491043]
["bitfinex","ETHUSD",1759348296539,0.002,4339.6,4339.5,29.7807993]
["bitfinex","ETHUSD",1759348296837,0.002,4339.6,4339.5,23.6752363]
["bitfinex","ETHUSD",1759348297139,0.002,4339.6,4339.5,35.03556686]
["bitfinex","ETHUSD",1759348297330,0.002,4339.6,4339.5,34.46856686]
["bitfinex","ETHUSD",1759348297841,0.002,4339.6,4339.5,23.21094286]
["bitfinex","ETHUSD",1759348298004,0.002,4339.6,4339.5,33.17352086]
["bitfinex","ETHUSD",1759348298203,0.002,4339.6,4339.5,32.28615986]
["bitfinex","ETHUSD",1759348298697,0.002,4339.6,4339.5,28.91906586]
["bitfinex","ETHUSD",1759348298934,0.002,4339.6,4339.5,29.39174986]
["bitfinex","ETHUSD",1759348299825,0.002,4339.6,4339.5,29.85950027]
["bitfinex","ETHUSD",1759348300029,0.002,4339.6,4339.5,23.81555822]
["bitfinex","ETHUSD",1759348300230,0.002,4339.6,4339.5,22.99865661]
["bitfinex","ETHUSD",1759348300830,0.002,4339.6,4339.5,23.80540594]
["bitfinex","ETHUSD",1759348301157,0.002,4339.6,4339.5,22.99865661]
["bitfinex","ETHUSD",1759348301356,0.002,4339.6,4339.5,25.00695961]
["bitfinex","ETHUSD",1759348301559,0.002,4339.6,4339.5,5.54465661]
["bitfinex","ETHUSD",1759348302050,0.002,4339.6,4339.5,6.35128618]
["bitfinex","ETHUSD",1759348302258,0.002,4339.6,4339.5,9.81153161]
["bitfinex","ETHUSD",1759348303324,0.002,4339.6,4339.5,5.75490087]
["bitfinex","ETHUSD",1759348303524,0.002,4339.6,4339.5,9.88084687]
["bitfinex","ETHUSD",1759348304359,0.002,4339.6,4339.5,6.97396989]
["bitfinex","ETHUSD",1759348304522,0.002,4339.6,4339.5,11.09991589]
["bitfinex","ETHUSD",1759348304930,0.002,4339.6,4339.5,11.09820904]
["bitfinex","ETHUSD",1759348305129,0.002,4339.6,4339.5,5.75319402]
["bitfinex","ETHUSD",1759348305327,0.002,4339.6,4339.5,9.87130883]
["bitfinex","ETHUSD",1759348305546,0.002,4339.6,4339.5,24.37130883]
["bitfinex","ETHUSD",1759348306240,0.4391,4339.9,4339.6,7.70820584]
["bitfinex","ETHUSD",1759348306608,0.4391,4339.9,4339.6,5.61020472]
["bitfinex","ETHUSD",1759348306903,0.002,4339.9,4339.6,5.61020472]
["bitfinex","ETHUSD",1759348307110,0.47,4339.7,4339.6,5.61020472]
["bitfinex","ETHUSD",1759348307979,0.47,4339.7,4339.6,8.04685072]
["bitfinex","ETHUSD",1759348308293,0.002,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1759348308488,0.002,4339.9,4339.8,3.21009853]
["bitfinex","ETHUSD",1759348308808,0.002,4339.9,4339.8,3.32529853]
["bitfinex","ETHUSD",1759348309788,0.002,4339.9,4339.8,1.02104488]
["bitfinex","ETHUSD",1759348310191,0.47,4339.9,4339.8,4.95917409]
["bitfinex","ETHUSD",1759348310581,0.47,4339.9,4339.8,2.44450782]
["bitfinex","ETHUSD",1759348310911,0.47,4339.9,4339.8,3.11488591]
["bitfinex","ETHUSD",1759348312997,0.47,4339.9,4339.8,0.81063226]
["bitfinex","ETHUSD",1759348313163,0.47,4339.9,4339.8,2.90447329]
["bitfinex","ETHUSD",1759348313365,0.59,4339.9,4339.8,0.60021964]
["bitfinex","ETHUSD",1759348313887,0.59,4339.9,4339.8,2.90447329]
["bitfinex","ETHUSD",1759348314088,0.59,4339.9,4339.8,2.92757329]
["bitfinex","ETHUSD",1759348315988,0.59,4339.9,4339.8,0.62331964]
["bitfinex","ETHUSD",1759348316412,0.002,4340.8,4340.0,2.4]
["bitfinex","ETHUSD",1759348316694,0.002,4340.8,4340.7,4.70377588]
["bitfinex","ETHUSD",1759348316897,0.002,4340.8,4340.7,29.85690852]
["bitfinex","ETHUSD",1759348317097,0.002,4340.8,4340.7,29.83990852]
["bitfinex","ETHUSD",1759348317310,0.002,4340.8,4340.7,29.52582152]
["bitfinex","ETHUSD",1759348317504,0.002,4340.8,4340.7,14.78002852]
["bitfinex","ETHUSD",1759348317706,0.002,4340.8,4340.7,10.44329852]
["bitfinex","ETHUSD",1759348318204,0.468,4341.2,4340.8,2.30372067]
["bitfinex","ETHUSD",1759348318408,0.468,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1759348318608,0.468,4341.2,4341.1,5.18858325]
["bitfinex","ETHUSD",1759348318909,0.468,4341.2,4341.1,2.88501964]
["bitfinex","ETHUSD",1759348319307,0.468,4341.2,4341.1,5.18858325]
["bitfinex","ETHUSD",1759348319609,0.468,4341.5,4341.2,2.4]
["bitfinex","ETHUSD",1759348319791,2.30293361,4342.3,4341.4,1.22511376]
["bitfinex","ETHUSD",1759348320107,2.30308613,4342.0,4341.9,0.61256175]
["bitfinex","ETHUSD",1759348320323,0.468,4342.0,4341.9,1.09758139]
["bitfinex","ETHUSD",1759348320492,2.77108613,4342.0,4341.9,1.09758139]
["bitfinex","ETHUSD",1759348321279,2.77108613,4342.0,4341.9,0.48501964]
["bitfinex","ETHUSD",1759348321627,3.59692293,4342.0,4341.9,0.48501964]
["bitfinex","ETHUSD",1759348326328,3.59692293,4342.0,4341.3,0.61256175]
["bitfinex","ETHUSD",1759348326329,2.30336405,4341.5,4341.3,0.61256175]
["bitfinex","ETHUSD",1759348326533,0.8258368,4342.0,4341.4,0.60507293]
["bitfinex","ETHUSD",1759348326737,2.30334877,4341.6,4341.5,0.48987293]
["bitfinex","ETHUSD",1759348327109,2.77134877,4341.6,4341.5,0.48987293]
["bitfinex","ETHUSD",1759348328511,0.468,4341.6,4340.8,0.61256175]
["bitfinex","ETHUSD",1759348328715,2.30356361,4341.1,4341.0,0.1152]
["bitfinex","ETHUSD",1759348328925,5.69956361,4341.1,4341.0,0.60517921]
["bitfinex","ETHUSD",1759348330817,5.69956361,4341.1,4341.0,0.1152]
["bitfinex","ETHUSD",1759348333750,2.30356361,4341.1,4341.0,0.1152]
["bitfinex","ETHUSD",1759348333959,5.21956361,4341.1,4341.0,0.1152]
["bitfinex","ETHUSD",1759348334346,5.66306361,4341.1,4341.0,0.1152]
["bitfinex","ETHUSD",1759348335757,5.66306361,4341.1,4341.0,0.1383]
["bitfinex","ETHUSD",1759348344221,6.45971926,4341.1,4341.0,0.1383]
["bitfinex","ETHUSD",1759348344423,13.01590587,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348344898,13.64950587,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348346673,13.62050587,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348349008,16.02050587,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348353413,5.17456361,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348354615,5.17656361,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348355802,5.17456361,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348356412,5.62456361,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348358428,2.30556361,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348358724,5.16456361,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348358924,2.30556361,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348359155,5.16356361,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348359916,2.30556361,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348360116,2.86,4341.1,4341.0,0.4774]
["bitfinex","ETHUSD",1759348360496,5.16356361,4341.1,4341.0,0.4774]
["bitfinex","ETHUSD",1759348361035,5.16356361,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348361930,2.30556361,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348362231,5.15856361,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348363152,5.15456361,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348366444,2.30556361,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348366670,5.14756361,4341.1,4341.0,0.0231]
["bitfinex","ETHUSD",1759348367258,5.14756361,4341.1,4339.2,4.191]
["bitfinex","ETHUSD",1759348367558,3.0596,4339.0,4335.9,0.11380486]
["bitfinex","ETHUSD",1759348367729,6.44098661,4336.0,4335.8,0.4515]
["bitfinex","ETHUSD",1759348367919,9.23247593,4336.0,4335.8,0.4515]
["bitfinex","ETHUSD",1759348368120,2.30614561,4336.3,4335.2,0.001]
["bitfinex","ETHUSD",1759348368121,2.02479932,4335.9,4335.4,0.4515]
["bitfinex","ETHUSD",1759348368334,1.32467406,4335.8,4335.7,0.4515]
["bitfinex","ETHUSD",1759348368522,2.80173898,4335.8,4335.4,1.40003678]
["bitfinex","ETHUSD",1759348368723,2.80179024,4335.7,4335.6,1.48402578]
["bitfinex","ETHUSD",1759348369222,2.80179024,4335.7,4335.6,1.93552578]
["bitfinex","ETHUSD",1759348369424,2.80179024,4335.7,4335.6,0.4525]
["bitfinex","ETHUSD",1759348370152,3.26759781,4335.7,4335.6,0.4525]
["bitfinex","ETHUSD",1759348370569,3.26759781,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348371176,6.96691427,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348371335,2.30664544,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759348371541,3.41790466,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759348371870,2.80200304,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759348372263,3.6221075,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759348373243,2.30685828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759348373443,2.80221588,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759348374258,3.62139652,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759348374444,2.80221588,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759348377176,2.80221588,4334.9,4334.8,0.1162]
["bitfinex","ETHUSD",1759348379269,3.4141937,4334.9,4334.8,0.1162]
["bitfinex","ETHUSD",1759348379468,2.80221588,4334.9,4334.8,0.1162]
["bitfinex","ETHUSD",1759348380484,2.80220214,4335.0,4334.8,0.5677]
["bitfinex","ETHUSD",1759348380660,0.4953576,4334.9,4334.8,0.5677]
["bitfinex","ETHUSD",1759348380987,2.3068174,4335.0,4334.8,0.5677]
["bitfinex","ETHUSD",1759348381285,2.3067421,4335.2,4334.8,0.5677]
["bitfinex","ETHUSD",1759348381487,0.4953576,4335.3,4334.8,0.1162]
["bitfinex","ETHUSD",1759348381706,0.4953576,4335.3,4335.1,0.1152]
["bitfinex","ETHUSD",1759348381888,2.30671512,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1759348382285,2.80207272,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1759348382480,2.30671512,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1759348382680,6.902541,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1759348383013,6.902541,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1759348383014,2.30685828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759348383180,5.15585828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1759348384013,0.4953576,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1759348384172,2.849,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1759348384371,5.15580507,4335.0,4334.9,0.1152]
["bitfinex","ETHUSD",1759348384598,5.65116267,4335.0,4334.9,0.1152]
["bitfinex","ETHUSD",1759348385523,6.10546267,4335.0,4334.9,0.1152]
["bitfinex","ETHUSD",1759348386505,0.4953576,4335.0,4334.9,9.16964658]
["bitfinex","ETHUSD",1759348386694,1.65863293,4336.6,4335.3,2.30661072]
["bitfinex","ETHUSD",1759348386695,1.10102473,4336.5,4335.3,2.30661072]
["bitfinex","ETHUSD",1759348386871,2.30612472,4336.3,4335.4,2.832198]
["bitfinex","ETHUSD",1759348387068,0.48904691,4336.2,4335.4,14.9515]
["bitfinex","ETHUSD",1759348387268,0.48904691,4336.1,4335.4,14.9515]
["bitfinex","ETHUSD",1759348387472,5.16712472,4336.3,4335.4,0.4515]
["bitfinex","ETHUSD",1759348387673,0.002,4335.7,4335.4,0.4515]
["bitfinex","ETHUSD",1759348387893,0.002,4335.7,4335.5,0.4515]
["bitfinex","ETHUSD",1759348388312,0.002,4335.7,4335.6,0.4515]
["bitfinex","ETHUSD",1759348389311,0.002,4335.7,4335.6,5.63705068]
["bitfinex","ETHUSD",1759348389617,0.002,4335.7,4335.6,5.61398583]
["bitfinex","ETHUSD",1759348390113,0.002,4335.7,4335.6,5.63708583]
["bitfinex","ETHUSD",1759348390523,0.002,4335.7,4335.6,8.03708583]
["bitfinex","ETHUSD",1759348390812,0.002,4335.7,4335.6,23.69060983]
["bitfinex","ETHUSD",1759348390983,0.002,4335.7,4335.6,14.36005183]
["bitfinex","ETHUSD",1759348391188,0.002,4335.7,4335.6,13.15547983]
["bitfinex","ETHUSD",1759348391386,0.002,4335.7,4335.6,12.36704783]
["bitfinex","ETHUSD",1759348391607,0.002,4335.7,4335.6,26.86704783]
["bitfinex","ETHUSD",1759348391786,0.002,4335.7,4335.6,29.48431583]
["bitfinex","ETHUSD",1759348392590,0.002,4335.7,4335.6,28.40260583]
["bitfinex","ETHUSD",1759348392914,0.002,4335.7,4335.6,28.55460583]
["bitfinex","ETHUSD",1759348393780,0.002,4335.7,4335.6,30.73864183]
["bitfinex","ETHUSD",1759348393982,0.002,4335.7,4335.6,28.92300683]
["bitfinex","ETHUSD",1759348394513,0.002,4335.7,4335.6,28.47447383]
["bitfinex","ETHUSD",1759348394915,0.002,4335.7,4335.6,28.82210883]
["bitfinex","ETHUSD",1759348395092,0.002,4335.7,4335.6,28.62647383]
["bitfinex","ETHUSD",1759348395492,0.002,4335.7,4335.6,27.41210783]
["bitfinex","ETHUSD",1759348395720,0.002,4335.7,4335.6,27.60061483]
["bitfinex","ETHUSD",1759348395920,0.002,4335.7,4335.6,25.19750683]
["bitfinex","ETHUSD",1759348396090,0.002,4335.7,4335.6,24.89704083]
["bitfinex","ETHUSD",1759348396509,0.002,4335.7,4335.6,22.254255]
["bitfinex","ETHUSD",1759348396735,0.002,4335.7,4335.6,5.3943]
["bitfinex","ETHUSD",1759348397214,0.49766592,4335.7,4335.6,5.3943]
["bitfinex","ETHUSD",1759348397817,0.49766592,4335.7,4335.6,7.70078583]
["bitfinex","ETHUSD",1759348398113,0.002,4335.7,4335.6,8.15878583]
["bitfinex","ETHUSD",1759348398682,0.002,4335.7,4335.6,7.70078583]
["bitfinex","ETHUSD",1759348398883,0.002,4335.7,4335.6,5.30078583]
["bitfinex","ETHUSD",1759348399716,0.002,4335.7,4335.6,5.75878583]
["bitfinex","ETHUSD",1759348400605,0.002,4335.7,4335.6,5.30078583]
["bitfinex","ETHUSD",1759348403205,0.002,4335.7,4335.6,5.51393251]
["bitfinex","ETHUSD",1759348403805,0.002,4335.7,4335.6,25.47029451]
["bitfinex","ETHUSD",1759348404084,0.002,4335.7,4335.6,20.50877051]
["bitfinex","ETHUSD",1759348405327,0.002,4335.7,4335.6,20.50879289]
["bitfinex","ETHUSD",1759348406286,0.002,4335.7,4335.6,11.72278189]
["bitfinex","ETHUSD",1759348407232,0.002,4335.7,4335.6,14.12278189]
["bitfinex","ETHUSD",1759348407932,0.002,4335.7,4335.6,5.60746906]
["bitfinex","ETHUSD",1759348408153,0.002,4335.7,4335.6,7.91395489]
["bitfinex","ETHUSD",1759348408325,0.002,4335.7,4335.6,5.60746906]
["bitfinex","ETHUSD",1759348408654,0.4443,4335.7,4335.6,5.57246906]
["bitfinex","ETHUSD",1759348409054,0.4443,4335.7,4335.6,5.3593]
["bitfinex","ETHUSD",1759348409963,0.002,4335.7,4335.6,5.3593]
["bitfinex","ETHUSD",1759348410336,0.002,4335.7,4335.6,7.66578583]
["bitfinex","ETHUSD",1759348415948,0.002,4335.7,4335.6,18.91396183]
["bitfinex","ETHUSD",1759348416148,0.002,4335.7,4335.6,19.30957783]
["bitfinex","ETHUSD",1759348416471,0.002,4335.7,4335.6,14.18652283]
["bitfinex","ETHUSD",1759348416771,0.002,4335.7,4335.6,11.88244583]
["bitfinex","ETHUSD",1759348417263,0.002,4335.7,4335.6,17.53065883]
["bitfinex","ETHUSD",1759348418238,0.002,4335.7,4335.6,16.12734883]
["bitfinex","ETHUSD",1759348418557,0.002,4335.7,4335.6,4.84478583]
["bitfinex","ETHUSD",1759348418765,0.002,4335.7,4335.6,25.98045083]
["bitfinex","ETHUSD",1759348419077,0.002,4335.7,4335.6,30.06475683]
["bitfinex","ETHUSD",1759348419298,0.002,4335.7,4335.6,30.15475683]
["bitfinex","ETHUSD",1759348419845,0.002,4335.7,4335.6,30.15129583]
["bitfinex","ETHUSD",1759348421263,0.002,4335.7,4335.6,30.60129583]
["bitfinex","ETHUSD",1759348421461,0.002,4335.7,4335.6,32.22129583]
["bitfinex","ETHUSD",1759348421759,0.002,4335.7,4335.6,30.60129583]
["bitfinex","ETHUSD",1759348422572,0.002,4335.7,4335.6,30.15129583]
["bitfinex","ETHUSD",1759348423099,0.002,4335.7,4335.6,30.20829583]
["bitfinex","ETHUSD",1759348423384,0.002,4335.7,4335.6,30.65829583]
["bitfinex","ETHUSD",1759348423590,0.002,4335.7,4335.6,30.20829583]
["bitfinex","ETHUSD",1759348423788,0.002,4335.7,4335.6,32.27829583]
["bitfinex","ETHUSD",1759348424775,0.002,4335.7,4335.6,42.50048683]
["bitfinex","ETHUSD",1759348425293,0.002,4335.7,4335.6,42.05868683]
["bitfinex","ETHUSD",1759348425692,0.002,4335.7,4335.6,47.12273083]
["bitfinex","ETHUSD",1759348425992,0.002,4335.7,4335.6,41.06684883]
["bitfinex","ETHUSD",1759348426290,0.002,4335.7,4335.6,38.02650283]
["bitfinex","ETHUSD",1759348426863,0.002,4335.7,4335.6,42.94075483]
["bitfinex","ETHUSD",1759348427895,0.002,4335.7,4335.6,45.06994883]
["bitfinex","ETHUSD",1759348428272,0.002,4335.7,4335.6,42.96271383]
["bitfinex","ETHUSD",1759348429094,0.002,4335.7,4335.6,43.22171383]
["bitfinex","ETHUSD",1759348429261,0.002,4335.7,4335.6,42.96271383]
["bitfinex","ETHUSD",1759348429862,0.002,4335.7,4335.6,47.08915583]
["bitfinex","ETHUSD",1759348430163,0.002,4335.7,4335.6,42.96271383]
["bitfinex","ETHUSD",1759348430375,0.002,4335.7,4335.6,40.75592783]
["bitfinex","ETHUSD",1759348430899,0.002,4335.7,4335.6,22.60158583]
["bitfinex","ETHUSD",1759348431107,0.002,4335.7,4335.6,43.41571383]
["bitfinex","ETHUSD",1759348431608,0.002,4335.7,4335.6,42.10877983]
["bitfinex","ETHUSD",1759348431966,0.002,4335.7,4335.6,44.38619983]
["bitfinex","ETHUSD",1759348432509,0.002,4335.7,4335.6,43.93319983]
["bitfinex","ETHUSD",1759348432803,0.002,4335.7,4335.6,41.14125183]
["bitfinex","ETHUSD",1759348433018,0.002,4335.7,4335.6,41.14127483]
["bitfinex","ETHUSD",1759348433875,0.002,4335.7,4335.6,40.85235483]
["bitfinex","ETHUSD",1759348434067,0.002,4335.7,4335.6,40.41055483]
["bitfinex","ETHUSD",1759348435002,0.002,4335.7,4335.6,40.43087283]
["bitfinex","ETHUSD",1759348435224,0.002,4335.7,4335.6,41.06447283]
["bitfinex","ETHUSD",1759348435366,0.002,4335.7,4335.6,42.12134698]
["bitfinex","ETHUSD",1759348435567,0.002,4336.6,4336.5,5.33960714]
["bitfinex","ETHUSD",1759348435789,0.002,4336.6,4336.5,20.59447914]
["bitfinex","ETHUSD",1759348436062,0.002,4336.6,4336.5,22.70656814]
["bitfinex","ETHUSD",1759348436278,0.002,4336.6,4336.5,37.20656814]
["bitfinex","ETHUSD",1759348436883,0.002,4336.6,4336.5,31.53516714]
["bitfinex","ETHUSD",1759348437104,0.002,4336.6,4336.5,34.14246814]
["bitfinex","ETHUSD",1759348437998,0.002,4336.6,4336.5,38.52528114]
["bitfinex","ETHUSD",1759348438685,0.002,4336.6,4336.5,35.97793614]
["bitfinex","ETHUSD",1759348439081,0.002,4336.6,4336.5,37.09581614]
["bitfinex","ETHUSD",1759348440070,0.002,4336.6,4336.5,38.42482514]
["bitfinex","ETHUSD",1759348440671,0.002,4336.6,4336.5,38.20164914]
["bitfinex","ETHUSD",1759348441085,0.002,4336.6,4336.5,39.85348014]
["bitfinex","ETHUSD",1759348441274,0.002,4336.6,4336.5,36.46813214]
["bitfinex","ETHUSD",1759348442114,0.002,4336.6,4336.5,40.85505914]
["bitfinex","ETHUSD",1759348442410,0.002,4336.6,4336.5,46.15857339]
["bitfinex","ETHUSD",1759348442726,0.002,4336.6,4336.5,43.19471839]
["bitfinex","ETHUSD",1759348442885,0.002,4336.6,4336.5,42.33869339]
["bitfinex","ETHUSD",1759348443085,0.002,4336.6,4336.5,37.12483039]
["bitfinex","ETHUSD",1759348444108,0.002,4336.6,4336.5,40.16810139]
["bitfinex","ETHUSD",1759348445214,0.002,4336.6,4336.5,40.14896239]
["bitfinex","ETHUSD",1759348445929,0.002,4336.6,4336.5,39.88444739]
["bitfinex","ETHUSD",1759348446098,0.002,4336.6,4336.5,39.83044739]
["bitfinex","ETHUSD",1759348446297,0.002,4336.6,4336.5,34.97086939]
["bitfinex","ETHUSD",1759348446597,0.002,4336.6,4336.5,35.66322954]
["bitfinex","ETHUSD",1759348446810,0.002,4336.6,4336.5,38.08922954]
["bitfinex","ETHUSD",1759348447009,0.69236015,4339.5,4336.5,38.08922954]
["bitfinex","ETHUSD",1759348447010,0.61197782,4339.9,4337.1,2.426]
["bitfinex","ETHUSD",1759348447220,8.85356049,4341.0,4337.1,2.426]
["bitfinex","ETHUSD",1759348447221,0.4311,4339.1,4338.5,6.44982525]
["bitfinex","ETHUSD",1759348447526,0.4311,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1759348447827,0.4311,4339.0,4338.9,17.84962961]
["bitfinex","ETHUSD",1759348448127,0.4311,4339.0,4338.9,17.98844761]
["bitfinex","ETHUSD",1759348448715,0.4311,4339.0,4338.9,19.06489761]
["bitfinex","ETHUSD",1759348449428,0.4311,4339.0,4338.9,17.89556561]
["bitfinex","ETHUSD",1759348449814,0.4311,4339.0,4338.9,19.57615961]
["bitfinex","ETHUSD",1759348450530,0.4311,4340.0,4339.5,2.30439217]
["bitfinex","ETHUSD",1759348450827,2.4,4340.8,4339.0,2.4]
["bitfinex","ETHUSD",1759348450828,0.4311,4339.9,4339.6,2.81]
["bitfinex","ETHUSD",1759348451014,2.30385394,4340.6,4339.7,2.81]
["bitfinex","ETHUSD",1759348451202,0.4311,4339.8,4339.4,8.7542866]
["bitfinex","ETHUSD",1759348451409,0.4311,4339.7,4339.5,2.81]
["bitfinex","ETHUSD",1759348451608,2.30388227,4340.5,4339.5,2.81]
["bitfinex","ETHUSD",1759348451609,0.4688,4339.6,4339.5,2.81]
["bitfinex","ETHUSD",1759348452421,0.4688,4339.6,4339.0,2.4]
["bitfinex","ETHUSD",1759348452634,0.4688,4339.5,4339.1,5.195155]
["bitfinex","ETHUSD",1759348452942,2.30419681,4340.0,4339.2,5.653142]
["bitfinex","ETHUSD",1759348452943,0.4688,4339.4,4339.2,5.653142]
["bitfinex","ETHUSD",1759348453226,0.4688,4339.3,4339.2,2.81]
["bitfinex","ETHUSD",1759348453602,0.4688,4339.3,4339.2,6.362641]
["bitfinex","ETHUSD",1759348454918,0.4688,4339.3,4339.2,2.81]
["bitfinex","ETHUSD",1759348455721,0.4688,4339.3,4339.2,2.8331]
["bitfinex","ETHUSD",1759348457015,0.4688,4339.3,4339.2,2.9483]
["bitfinex","ETHUSD",1759348458529,0.4688,4339.3,4339.2,0.1383]
["bitfinex","ETHUSD",1759348458729,3.050636,4339.3,4339.2,0.1383]
["bitfinex","ETHUSD",1759348459081,0.4688,4339.3,4339.2,0.0231]
["bitfinex","ETHUSD",1759348459232,2.77331916,4339.3,4339.2,0.0231]
["bitfinex","ETHUSD",1759348465096,2.30492742,4338.6,4337.2,2.30559735]
["bitfinex","ETHUSD",1759348465260,2.30492742,4338.6,4337.1,0.4507]
["bitfinex","ETHUSD",1759348465261,6.44982525,4337.5,4337.3,10.24419182]
["bitfinex","ETHUSD",1759348465588,6.44982525,4337.8,4337.4,4.70552614]
["bitfinex","ETHUSD",1759348465901,6.44982525,4337.8,4337.4,5.15622614]
["bitfinex","ETHUSD",1759348466289,6.44982525,4337.8,4337.4,4.70552614]
["bitfinex","ETHUSD",1759348466490,6.44982525,4337.8,4337.4,2.4]
["bitfinex","ETHUSD",1759348466793,6.44982525,4337.8,4337.4,4.70551493]
["bitfinex","ETHUSD",1759348467301,6.44982525,4337.8,4337.5,2.3054745]
["bitfinex","ETHUSD",1759348467463,6.44982525,4337.8,4337.4,4.70551994]
["bitfinex","ETHUSD",1759348467896,0.61691858,4339.9,4337.8,9.757599]
["bitfinex","ETHUSD",1759348468096,0.4684,4340.0,4338.3,0.6336]
["bitfinex","ETHUSD",1759348468097,0.002,4340.0,4338.3,0.6336]
["bitfinex","ETHUSD",1759348468311,6.58080441,4340.0,4338.5,0.6336]
["bitfinex","ETHUSD",1759348468511,7.04720441,4340.0,4339.0,2.30467285]
["bitfinex","ETHUSD",1759348468674,6.45036737,4339.7,4339.2,2.4]
["bitfinex","ETHUSD",1759348469010,6.45036737,4339.7,4338.7,0.6336]
["bitfinex","ETHUSD",1759348469011,12.90073474,4339.4,4337.6,2.93902235]
["bitfinex","ETHUSD",1759348469213,6.45036737,4339.0,4338.4,0.69211097]
["bitfinex","ETHUSD",1759348469390,6.45036737,4339.0,4338.5,2.808]
["bitfinex","ETHUSD",1759348469715,6.45036737,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1759348469880,6.45036737,4339.0,4338.9,2.9232]
["bitfinex","ETHUSD",1759348470190,6.91676737,4339.0,4338.9,2.9232]
["bitfinex","ETHUSD",1759348472410,0.4664,4339.0,4338.9,2.9232]
["bitfinex","ETHUSD",1759348474993,0.4684,4339.3,4338.9,2.9232]
["bitfinex","ETHUSD",1759348475194,0.002,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759348475418,0.4684,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759348477925,0.002,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759348479457,0.002,4339.3,4339.2,2.41977227]
["bitfinex","ETHUSD",1759348479586,0.002,4339.3,4339.2,2.89351799]
["bitfinex","ETHUSD",1759348479785,0.002,4339.3,4339.2,13.95088738]
["bitfinex","ETHUSD",1759348480004,0.002,4339.3,4339.2,14.02939638]
["bitfinex","ETHUSD",1759348480229,0.002,4339.3,4339.2,11.43336211]
["bitfinex","ETHUSD",1759348480531,0.002,4339.3,4339.0,2.807]
["bitfinex","ETHUSD",1759348480821,0.002,4339.3,4339.1,16.23093777]
["bitfinex","ETHUSD",1759348480986,0.002,4339.3,4339.2,17.30664927]
["bitfinex","ETHUSD",1759348481322,0.002,4339.3,4339.0,2.807]
["bitfinex","ETHUSD",1759348481489,0.002,4339.3,4339.1,5.61774825]
["bitfinex","ETHUSD",1759348481693,0.002,4339.3,4339.2,5.105779]
["bitfinex","ETHUSD",1759348482007,0.002,4339.3,4339.1,7.54387]
["bitfinex","ETHUSD",1759348482213,0.002,4339.3,4339.2,0.02304572]
["bitfinex","ETHUSD",1759348482446,0.002,4339.3,4339.2,15.97538272]
["bitfinex","ETHUSD",1759348482602,0.002,4339.3,4339.2,18.25690927]
["bitfinex","ETHUSD",1759348483017,0.002,4339.3,4339.2,15.952337]
["bitfinex","ETHUSD",1759348483250,0.002,4339.3,4339.2,18.25690927]
["bitfinex","ETHUSD",1759348483559,0.002,4339.3,4339.2,15.952337]
["bitfinex","ETHUSD",1759348483742,0.002,4339.3,4339.2,18.25690927]
["bitfinex","ETHUSD",1759348484417,0.002,4339.3,4339.2,15.952337]
["bitfinex","ETHUSD",1759348485631,0.002,4339.3,4339.2,21.06290927]
["bitfinex","ETHUSD",1759348486451,0.002,4339.3,4339.2,18.758337]
["bitfinex","ETHUSD",1759348488854,0.002,4339.3,4339.2,18.554844]
["bitfinex","ETHUSD",1759348489155,0.002,4339.3,4339.2,17.274952]
["bitfinex","ETHUSD",1759348489514,0.002,4339.3,4339.2,19.57952427]
["bitfinex","ETHUSD",1759348489717,0.002,4339.3,4339.2,19.60262427]
["bitfinex","ETHUSD",1759348490251,0.002,4339.3,4339.2,17.298052]
["bitfinex","ETHUSD",1759348490457,0.002,4339.3,4339.2,5.601909]
["bitfinex","ETHUSD",1759348493265,0.002,4339.3,4339.2,0.0231]
["bitfinex","ETHUSD",1759348493438,0.4305,4339.3,4339.2,0.0231]
["bitfinex","ETHUSD",1759348495157,3.23895351,4339.3,4339.2,0.0231]
["bitfinex","ETHUSD",1759348495467,2.73501916,4339.3,4339.2,0.0231]
["bitfinex","ETHUSD",1759348500390,0.002,4339.3,4339.2,0.0231]
["bitfinex","ETHUSD",1759348500913,2.73501916,4339.3,4339.2,0.0231]
["bitfinex","ETHUSD",1759348501192,2.30478473,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1759348501569,2.73328473,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1759348503287,2.84848473,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1759348503599,5.65248473,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1759348506508,5.65148473,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1759348506676,6.68710415,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1759348510601,9.72070415,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1759348510787,7.41269768,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1759348510988,10.21569768,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1759348511165,7.41269768,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1759348511365,10.21569768,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1759348511571,7.41269768,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1759348511805,10.21569768,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1759348512713,10.83601233,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1759348513289,10.21569768,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1759348513721,2.30552865,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1759348513906,5.10752865,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1759348514107,5.10752865,4337.4,4336.7,0.4564]
["bitfinex","ETHUSD",1759348514108,2.30584762,4336.8,4336.7,0.4564]
["bitfinex","ETHUSD",1759348514518,2.30584762,4336.8,4336.7,0.5716]
["bitfinex","ETHUSD",1759348514818,2.30579759,4336.9,4336.7,0.5716]
["bitfinex","ETHUSD",1759348515019,2.802,4337.0,4336.7,0.5716]
["bitfinex","ETHUSD",1759348515387,2.30579446,4336.9,4336.7,0.5716]
["bitfinex","ETHUSD",1759348515717,2.30579446,4336.9,4335.6,0.06919407]
["bitfinex","ETHUSD",1759348515718,2.3059008,4336.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348515887,5.1079008,4336.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348516087,5.1079008,4336.7,4336.0,0.4574]
["bitfinex","ETHUSD",1759348516318,5.1079008,4336.7,4336.0,0.001]
["bitfinex","ETHUSD",1759348517698,5.5648008,4336.7,4336.0,0.001]
["bitfinex","ETHUSD",1759348517928,6.3518608,4336.7,4336.0,0.001]
["bitfinex","ETHUSD",1759348519822,8.7518608,4336.7,4336.0,0.001]
["bitfinex","ETHUSD",1759348525839,8.8670608,4336.7,4336.1,0.1152]
["bitfinex","ETHUSD",1759348527266,5.6081608,4336.7,4336.1,0.1152]
["bitfinex","ETHUSD",1759348527462,8.4091608,4336.7,4336.1,0.1152]
["bitfinex","ETHUSD",1759348528747,8.8463608,4336.7,4336.1,0.1152]
["bitfinex","ETHUSD",1759348529256,9.3412489,4336.7,4336.1,0.1152]
["bitfinex","ETHUSD",1759348530521,9.3412489,4336.7,4336.1,0.1162]
["bitfinex","ETHUSD",1759348536664,9.5376489,4336.7,4336.1,0.1162]
["bitfinex","ETHUSD",1759348536869,17.57305808,4336.7,4336.1,0.001]
["bitfinex","ETHUSD",1759348537068,18.38902851,4336.7,4336.1,0.001]
["bitfinex","ETHUSD",1759348537272,17.57305808,4336.7,4336.1,0.001]
["bitfinex","ETHUSD",1759348537455,17.57305808,4336.7,4336.1,1e-08]
["bitfinex","ETHUSD",1759348537456,12.93797586,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348537775,17.87047116,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348537977,18.30767116,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348538139,19.13354864,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348538443,18.30767116,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348538970,2.8948881,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348539172,2.30616668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348539337,5.10416668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348539672,2.798,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348540044,2.798,4336.2,4336.1,0.43870001]
["bitfinex","ETHUSD",1759348541870,2.80090265,4336.5,4336.1,0.43870001]
["bitfinex","ETHUSD",1759348542071,2.797,4336.4,4336.1,0.43870001]
["bitfinex","ETHUSD",1759348543378,2.797,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1759348543593,2.797,4336.4,4336.2,0.4546]
["bitfinex","ETHUSD",1759348543803,1.11450538,4336.6,4336.2,0.4546]
["bitfinex","ETHUSD",1759348544093,2.797,4336.5,4336.2,0.4546]
["bitfinex","ETHUSD",1759348544896,5.10300797,4336.5,4336.2,0.4546]
["bitfinex","ETHUSD",1759348545075,2.3060651,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1759348545280,2.797,4336.3,4336.1,1e-08]
["bitfinex","ETHUSD",1759348545597,5.10311387,4336.3,4336.1,1e-08]
["bitfinex","ETHUSD",1759348545762,2.797,4336.3,4336.1,1e-08]
["bitfinex","ETHUSD",1759348546182,5.10312431,4336.3,4336.1,1e-08]
["bitfinex","ETHUSD",1759348546811,4.70616668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348546977,6.48589484,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348547993,5.20105478,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348548362,8.61869424,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348548563,7.99705478,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348548991,8.11225478,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348549295,9.38408054,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348550783,6.58808054,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348550990,9.38408054,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348551803,6.58808054,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348552003,8.88819244,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348552171,9.38308054,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348554674,18.69542918,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348554887,18.89972978,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348555082,18.07378972,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348555408,18.07378972,4336.2,4335.6,0.001]
["bitfinex","ETHUSD",1759348555409,4.70637944,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759348555709,16.36852786,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348555887,16.82742786,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348556207,18.07024677,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348558214,16.82742786,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348559525,8.76931868,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348559834,9.22821868,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348560745,6.60891868,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348561034,9.40291868,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348561243,7.06781868,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348561430,9.86181868,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348562546,17.46002786,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348564239,16.32209319,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348565408,16.43729319,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348566553,13.64329319,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348566707,16.43629319,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348567614,16.52868783,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348568330,16.06978783,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348568537,7.43671923,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348568722,2.792,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348568924,2.792,4335.7,4335.6,0.4556]
["bitfinex","ETHUSD",1759348569911,5.09843264,4335.7,4335.6,0.4556]
["bitfinex","ETHUSD",1759348571042,2.792,4335.7,4335.6,0.4556]
["bitfinex","ETHUSD",1759348572949,0.002,4336.2,4335.6,0.4556]
["bitfinex","ETHUSD",1759348573151,2.791,4336.1,4335.6,0.4556]
["bitfinex","ETHUSD",1759348573350,2.30628041,4336.0,4335.6,0.4556]
["bitfinex","ETHUSD",1759348573656,2.791,4335.9,4335.6,0.4556]
["bitfinex","ETHUSD",1759348574822,2.791,4335.9,4335.7,0.4417]
["bitfinex","ETHUSD",1759348575051,0.002,4336.2,4335.8,0.4417]
["bitfinex","ETHUSD",1759348575253,5.09722771,4336.1,4335.8,0.4417]
["bitfinex","ETHUSD",1759348575466,2.30627306,4336.0,4335.9,0.4417]
["bitfinex","ETHUSD",1759348575612,2.30632828,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1759348575819,5.09639459,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759348576073,2.79,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759348576249,2.79,4335.8,4335.7,0.4417]
["bitfinex","ETHUSD",1759348578754,2.79,4335.8,4335.7,0.5569]
["bitfinex","ETHUSD",1759348583060,5.09637944,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1759348583259,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348583459,2.76113264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348583830,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348584173,2.76113264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348586453,3.62110521,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348587329,7.1510845,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348587732,7.77129041,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348587965,7.1510845,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759348589955,7.1510845,4335.7,4335.6,0.0242]
["bitfinex","ETHUSD",1759348593354,2.94024544,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759348593578,12.30071995,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759348593772,13.25179924,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759348595084,13.25204396,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759348595258,13.87282397,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759348595585,15.78017584,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759348598376,15.15939583,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759348598979,8.69912132,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759348599581,8.79152984,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759348599787,9.6189757,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759348599967,12.0189757,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759348600181,2.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1759348600383,13.0636538,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1759348600703,14.01497781,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1759348600910,14.56512515,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1759348601206,15.18542773,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1759348601587,17.58543193,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1759348601906,16.96512515,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1759348602571,16.96460855,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1759348607479,14.18160855,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1759348607715,16.96260855,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1759348609921,16.50790855,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1759348610496,16.96060855,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1759348612243,0.6336,4334.7,4334.3,0.001]
["bitfinex","ETHUSD",1759348612414,10.02127181,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348612738,12.79230632,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348614253,13.41257922,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348616233,12.79230632,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348617013,13.24500632,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348617211,15.09403377,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348618159,8.18105926,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348618358,14.64133377,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348618551,15.09403377,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348622162,15.18646193,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348623036,4.47300736,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348623238,2.3071244,4334.4,4334.3,0.4288]
["bitfinex","ETHUSD",1759348623476,5.82081226,4334.4,4334.3,0.4288]
["bitfinex","ETHUSD",1759348623968,5.1993244,4334.4,4334.3,0.4288]
["bitfinex","ETHUSD",1759348624169,5.82081226,4334.4,4334.3,0.4288]
["bitfinex","ETHUSD",1759348625369,13.22679123,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348625558,13.72289864,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348626362,7.26262413,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348628658,7.26162413,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348629462,2.91843181,4334.4,4334.3,0.4288]
["bitfinex","ETHUSD",1759348629633,5.69343181,4334.4,4334.3,0.4288]
["bitfinex","ETHUSD",1759348629970,5.69343181,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348630333,5.69343181,4334.4,4334.3,0.4288]
["bitfinex","ETHUSD",1759348630755,2.91843181,4334.4,4334.3,0.4288]
["bitfinex","ETHUSD",1759348631067,5.81987464,4334.4,4334.3,0.4288]
["bitfinex","ETHUSD",1759348631563,5.1973244,4334.4,4334.3,0.4288]
["bitfinex","ETHUSD",1759348632969,2.4223244,4334.4,4334.3,0.4288]
["bitfinex","ETHUSD",1759348633172,5.1963244,4334.4,4334.3,0.4288]
["bitfinex","ETHUSD",1759348635371,5.81887464,4334.4,4334.3,0.4288]
["bitfinex","ETHUSD",1759348636169,5.1963244,4334.4,4334.3,0.4288]
["bitfinex","ETHUSD",1759348638486,2.3071244,4334.4,4334.3,0.455]
["bitfinex","ETHUSD",1759348638689,5.0791244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348644192,0.49610741,4334.5,4334.3,11.14940078]
["bitfinex","ETHUSD",1759348644378,0.002,4334.9,4334.4,2.8671]
["bitfinex","ETHUSD",1759348644568,0.002,4334.9,4334.8,7.60688456]
["bitfinex","ETHUSD",1759348645183,0.002,4334.9,4334.8,8.07398456]
["bitfinex","ETHUSD",1759348645695,0.002,4334.9,4334.8,8.76674761]
["bitfinex","ETHUSD",1759348650201,0.002,4334.9,4334.8,1.15986305]
["bitfinex","ETHUSD",1759348650401,0.002,4334.9,4334.8,0.4671]
["bitfinex","ETHUSD",1759348653001,0.002,4334.9,4334.8,2.8671]
["bitfinex","ETHUSD",1759348653204,0.002,4334.9,4334.8,0.4671]
["bitfinex","ETHUSD",1759348654175,0.002,4334.9,4334.8,0.5823]
["bitfinex","ETHUSD",1759348654977,0.002,4334.9,4334.8,1.27506465]
["bitfinex","ETHUSD",1759348658226,0.002,4334.9,4334.8,3.58197615]
["bitfinex","ETHUSD",1759348658520,0.002,4334.9,4334.8,1.27506465]
["bitfinex","ETHUSD",1759348658891,0.002,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1759348661421,0.002,4334.9,4334.8,0.13826911]
["bitfinex","ETHUSD",1759348666106,0.002,4334.9,4334.8,2.53826911]
["bitfinex","ETHUSD",1759348666306,0.002,4334.9,4334.8,0.13826911]
["bitfinex","ETHUSD",1759348666507,0.002,4334.9,4334.8,2.53826911]
["bitfinex","ETHUSD",1759348668040,0.002,4334.9,4334.8,10.14515367]
["bitfinex","ETHUSD",1759348668211,0.002,4334.9,4334.8,10.12208456]
["bitfinex","ETHUSD",1759348670442,0.002,4334.9,4334.8,12.87369606]
["bitfinex","ETHUSD",1759348670744,0.002,4334.9,4334.8,12.42899606]
["bitfinex","ETHUSD",1759348671714,0.002,4334.9,4334.8,15.64049606]
["bitfinex","ETHUSD",1759348672116,0.002,4334.9,4334.8,16.08519606]
["bitfinex","ETHUSD",1759348674061,0.002,4334.9,4334.8,27.26980906]
["bitfinex","ETHUSD",1759348674755,0.002,4334.9,4334.8,24.20836806]
["bitfinex","ETHUSD",1759348676853,0.002,4334.9,4334.8,22.08279406]
["bitfinex","ETHUSD",1759348678057,0.002,4334.9,4334.8,5.7267]
["bitfinex","ETHUSD",1759348678349,0.002,4334.9,4334.8,13.33358456]
["bitfinex","ETHUSD",1759348678549,0.002,4334.9,4334.8,15.64049606]
["bitfinex","ETHUSD",1759348680574,0.002,4335.4,4334.9,10.562913]
["bitfinex","ETHUSD",1759348680742,0.002,4335.8,4335.4,11.123029]
["bitfinex","ETHUSD",1759348681054,0.002,4335.8,4335.7,12.3133172]
["bitfinex","ETHUSD",1759348681243,0.002,4335.8,4335.7,15.1855172]
["bitfinex","ETHUSD",1759348681448,0.002,4335.8,4335.7,35.9840082]
["bitfinex","ETHUSD",1759348681648,0.002,4335.8,4335.7,36.4287082]
["bitfinex","ETHUSD",1759348681849,0.002,4335.8,4335.7,33.3213732]
["bitfinex","ETHUSD",1759348682174,0.002,4335.8,4335.7,32.84632016]
["bitfinex","ETHUSD",1759348682578,0.002,4335.8,4335.7,15.72255916]
["bitfinex","ETHUSD",1759348682943,0.002,4335.8,4335.7,31.52881616]
["bitfinex","ETHUSD",1759348683169,0.002,4335.8,4335.7,31.98181616]
["bitfinex","ETHUSD",1759348683472,0.002,4335.8,4335.7,15.72255916]
["bitfinex","ETHUSD",1759348683881,0.002,4335.8,4335.7,32.20281616]
["bitfinex","ETHUSD",1759348684247,0.002,4335.8,4335.7,31.74981616]
["bitfinex","ETHUSD",1759348684448,0.002,4335.8,4335.7,15.72255916]
["bitfinex","ETHUSD",1759348684887,0.002,4335.8,4335.7,31.52881616]
["bitfinex","ETHUSD",1759348685083,0.002,4336.5,4335.7,23.48436367]
["bitfinex","ETHUSD",1759348685385,0.002,4336.5,4336.1,10.00688456]
["bitfinex","ETHUSD",1759348685594,0.002,4336.5,4336.1,15.06910443]
["bitfinex","ETHUSD",1759348685750,0.002,4336.5,4336.1,15.51380443]
["bitfinex","ETHUSD",1759348685954,0.002,4336.5,4336.1,22.36136243]
["bitfinex","ETHUSD",1759348686151,0.002,4336.5,4336.1,22.11344863]
["bitfinex","ETHUSD",1759348686357,0.002,4336.5,4336.1,24.31069663]
["bitfinex","ETHUSD",1759348686791,0.002,4336.5,4336.1,12.85522076]
["bitfinex","ETHUSD",1759348686990,0.002,4336.5,4336.1,15.16144063]
["bitfinex","ETHUSD",1759348687195,0.002,4336.5,4336.1,15.06910443]
["bitfinex","ETHUSD",1759348687498,0.002,4336.5,4336.1,17.37956343]
["bitfinex","ETHUSD",1759348687666,0.002,4336.5,4336.1,17.83256343]
["bitfinex","ETHUSD",1759348688210,0.002,4336.5,4336.1,17.37553243]
["bitfinex","ETHUSD",1759348688507,0.002,4336.5,4336.1,16.22013432]
["bitfinex","ETHUSD",1759348688661,0.002,4336.5,4336.1,20.11734632]
["bitfinex","ETHUSD",1759348688859,0.002,4336.5,4336.1,18.28045032]
["bitfinex","ETHUSD",1759348689166,0.002,4336.5,4336.1,13.46413432]
["bitfinex","ETHUSD",1759348689489,0.4525,4336.2,4336.1,13.91270632]
["bitfinex","ETHUSD",1759348689665,0.002,4336.2,4336.1,13.91270632]
["bitfinex","ETHUSD",1759348689861,0.002,4336.2,4336.1,13.93580632]
["bitfinex","ETHUSD",1759348690261,0.002,4336.2,4336.1,13.93480632]
["bitfinex","ETHUSD",1759348691760,0.002,4336.2,4336.1,2.4231]
["bitfinex","ETHUSD",1759348691960,0.002,4336.2,4336.1,11.62758645]
["bitfinex","ETHUSD",1759348692156,0.002,4336.2,4336.1,13.93380632]
["bitfinex","ETHUSD",1759348695293,0.4608,4336.2,4336.1,2.4231]
["bitfinex","ETHUSD",1759348698398,0.4608,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348699285,2.76696668,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348699488,3.04384813,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348701301,3.67744813,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348702988,6.42844813,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348707992,6.42644813,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348709428,6.54164813,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348709791,2.58504813,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348710130,2.30816668,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348710505,2.74856668,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348711109,2.30816668,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348711312,2.75,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348711534,0.002,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348711918,0.4424,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348712453,2.74856668,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348716630,2.30816668,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348717333,2.74856668,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348719970,3.51553761,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348720115,3.63073761,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348720728,4.76096525,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348721116,7.50596525,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348722513,4.32056525,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348722743,5.16736668,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348722920,5.63566668,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348724561,6.26926668,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348724734,6.76589432,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348724936,13.22258659,4336.2,4336.1,0.0231]
["bitfinex","ETHUSD",1759348725132,13.22258659,4336.2,4335.5,0.001]
["bitfinex","ETHUSD",1759348725133,0.6336,4335.9,4335.5,0.001]
["bitfinex","ETHUSD",1759348725356,15.85347037,4335.6,4335.5,0.001]
["bitfinex","ETHUSD",1759348725534,19.20829801,4335.6,4335.5,0.001]
["bitfinex","ETHUSD",1759348725733,19.67659801,4335.6,4335.5,0.001]
["bitfinex","ETHUSD",1759348725932,21.95775049,4335.6,4335.5,0.001]
["bitfinex","ETHUSD",1759348726571,21.95775049,4335.6,4335.1,0.001]
["bitfinex","ETHUSD",1759348726572,2.94029865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348726736,12.13999092,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348727073,13.22011856,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348728164,10.47711856,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348728474,14.56060936,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348728764,3.0336,4335.1,4334.3,0.001]
["bitfinex","ETHUSD",1759348728932,8.76381667,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348729132,12.00244431,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348729347,13.79646502,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348730340,16.19646502,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348730739,7.4491244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348731370,13.90581667,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348732858,14.37311667,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348733050,11.63211667,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348733251,14.37311667,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348733452,16.04113344,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759348733661,0.62116283,4335.3,4334.3,0.443]
["bitfinex","ETHUSD",1759348733851,2.741,4335.3,4334.3,0.443]
["bitfinex","ETHUSD",1759348734284,2.741,4335.3,4334.4,2.30710184]
["bitfinex","ETHUSD",1759348734451,2.741,4335.3,4334.5,0.442]
["bitfinex","ETHUSD",1759348734872,5.04766669,4335.3,4334.5,0.442]
["bitfinex","ETHUSD",1759348735177,2.30670151,4335.2,4334.5,0.442]
["bitfinex","ETHUSD",1759348735670,5.04764831,4335.3,4334.5,0.442]
["bitfinex","ETHUSD",1759348736339,2.741,4335.3,4334.5,0.442]
["bitfinex","ETHUSD",1759348736545,2.741,4335.3,4334.5,2.74903625]
["bitfinex","ETHUSD",1759348736741,2.741,4335.3,4334.6,0.442]
["bitfinex","ETHUSD",1759348736944,5.04764978,4335.3,4334.6,0.442]
["bitfinex","ETHUSD",1759348737343,0.002,4335.2,4334.6,0.442]
["bitfinex","ETHUSD",1759348737689,2.74,4335.1,4334.7,0.02306964]
["bitfinex","ETHUSD",1759348737989,2.74,4335.1,4334.8,0.442]
["bitfinex","ETHUSD",1759348738189,2.74,4335.1,4334.7,0.02306964]
["bitfinex","ETHUSD",1759348738361,2.74,4335.1,4334.8,0.442]
["bitfinex","ETHUSD",1759348738690,2.74,4335.1,4334.9,0.442]
["bitfinex","ETHUSD",1759348738896,2.74,4335.1,4335.0,0.1152]
["bitfinex","ETHUSD",1759348739614,0.002,4335.2,4335.0,0.5572]
["bitfinex","ETHUSD",1759348740120,0.002,4335.2,4335.1,0.442]
["bitfinex","ETHUSD",1759348740393,0.002,4335.2,4335.1,2.74875186]
["bitfinex","ETHUSD",1759348740593,0.002,4335.2,4335.1,2.77181937]
["bitfinex","ETHUSD",1759348741294,0.002,4335.2,4335.1,0.46506751]
["bitfinex","ETHUSD",1759348741594,0.002,4335.2,4335.1,14.52854186]
["bitfinex","ETHUSD",1759348741792,0.002,4335.2,4335.1,7.88438286]
["bitfinex","ETHUSD",1759348741995,0.002,4335.2,4335.1,5.14875186]
["bitfinex","ETHUSD",1759348742199,0.002,4335.2,4335.1,7.47253986]
["bitfinex","ETHUSD",1759348742517,0.002,4335.2,4335.1,8.96284486]
["bitfinex","ETHUSD",1759348743390,0.002,4335.2,4335.1,5.14875186]
["bitfinex","ETHUSD",1759348743600,0.002,4335.2,4335.1,10.33760586]
["bitfinex","ETHUSD",1759348744204,0.002,4335.2,4335.1,24.83760586]
["bitfinex","ETHUSD",1759348744705,0.002,4335.7,4335.1,24.83760586]
["bitfinex","ETHUSD",1759348744706,0.002,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1759348744909,0.002,4335.7,4335.6,34.72955068]
["bitfinex","ETHUSD",1759348745212,0.002,4335.7,4335.6,35.14848583]
["bitfinex","ETHUSD",1759348745408,0.002,4335.7,4335.6,35.24081756]
["bitfinex","ETHUSD",1759348745762,0.002,4335.7,4335.6,37.53681756]
["bitfinex","ETHUSD",1759348745966,0.002,4335.7,4335.6,47.96837556]
["bitfinex","ETHUSD",1759348746928,0.002,4335.7,4335.6,52.47881756]
["bitfinex","ETHUSD",1759348747315,0.002,4335.7,4335.6,52.38648583]
["bitfinex","ETHUSD",1759348748385,0.002,4335.7,4335.6,49.64848583]
["bitfinex","ETHUSD",1759348748586,0.002,4335.7,4335.6,52.38548583]
["bitfinex","ETHUSD",1759348748993,0.002,4335.7,4335.6,49.64848583]
["bitfinex","ETHUSD",1759348749216,0.002,4335.7,4335.6,52.38548583]
["bitfinex","ETHUSD",1759348749520,0.002,4335.7,4335.6,50.51152383]
["bitfinex","ETHUSD",1759348749892,0.002,4335.7,4335.6,22.38548583]
["bitfinex","ETHUSD",1759348750290,0.002,4335.7,4335.6,52.38548583]
["bitfinex","ETHUSD",1759348750595,0.002,4335.7,4335.6,16.9]
["bitfinex","ETHUSD",1759348751216,0.002,4335.7,4335.6,14.5]
["bitfinex","ETHUSD",1759348751592,0.002,4335.7,4335.6,14.6152]
["bitfinex","ETHUSD",1759348752535,0.4414,4335.7,4335.6,14.6152]
["bitfinex","ETHUSD",1759348753320,2.74783264,4335.7,4335.6,14.6152]
["bitfinex","ETHUSD",1759348753691,0.4414,4335.7,4335.6,14.6152]
["bitfinex","ETHUSD",1759348754143,2.74783264,4335.7,4335.6,14.6152]
["bitfinex","ETHUSD",1759348754651,0.4414,4335.7,4335.6,14.6152]
["bitfinex","ETHUSD",1759348755225,3.25323977,4335.7,4335.6,14.6152]
["bitfinex","ETHUSD",1759348755545,2.74783264,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1759348756350,2.74783264,4335.7,4335.1,0.001]
["bitfinex","ETHUSD",1759348756351,5.48283264,4335.7,4335.1,0.001]
["bitfinex","ETHUSD",1759348756550,7.59483636,4335.6,4335.2,0.1152]
["bitfinex","ETHUSD",1759348756848,2.30664544,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1759348757218,2.74604544,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1759348757750,2.30669865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348757951,2.42189865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348758253,4.641734,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348758415,5.275334,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348760751,4.641734,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348760918,5.59529865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348761117,2.86129865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348761319,2.74609865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348762625,0.4394,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348762939,0.002,4335.7,4335.1,0.001]
["bitfinex","ETHUSD",1759348763134,2.30648792,4335.6,4335.1,0.001]
["bitfinex","ETHUSD",1759348763330,2.30848279,4335.7,4335.1,0.001]
["bitfinex","ETHUSD",1759348763526,0.002,4335.7,4335.1,0.001]
["bitfinex","ETHUSD",1759348763729,2.30648826,4335.6,4335.1,0.001]
["bitfinex","ETHUSD",1759348764039,2.30654386,4335.5,4335.1,0.001]
["bitfinex","ETHUSD",1759348764451,0.002,4335.7,4335.1,0.001]
["bitfinex","ETHUSD",1759348764645,0.4748,4335.4,4335.1,0.001]
["bitfinex","ETHUSD",1759348764846,2.30669865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348765244,2.78149865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348766223,6.02330894,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348767457,3.29030894,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348767755,6.02330894,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348768452,2.81550894,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348768658,2.733,4335.4,4335.1,0.001]
["bitfinex","ETHUSD",1759348768882,2.30664544,4335.3,4335.1,0.001]
["bitfinex","ETHUSD",1759348769164,2.30669865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348769532,2.78149865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348769734,3.56361306,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348771036,3.08881306,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348771281,2.732,4335.3,4335.1,0.001]
["bitfinex","ETHUSD",1759348771448,2.30669865,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759348771650,2.30666073,4335.3,4335.1,0.001]
["bitfinex","ETHUSD",1759348771951,0.002,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1759348772261,0.002,4335.7,4335.6,17.72396485]
["bitfinex","ETHUSD",1759348772593,0.002,4335.7,4335.6,17.232]
["bitfinex","ETHUSD",1759348772754,0.002,4335.7,4335.6,38.91009983]
["bitfinex","ETHUSD",1759348772954,0.002,4335.7,4335.6,37.34305483]
["bitfinex","ETHUSD",1759348773489,0.002,4335.7,4335.6,25.78415883]
["bitfinex","ETHUSD",1759348773635,0.002,4335.7,4335.6,24.66682483]
["bitfinex","ETHUSD",1759348774043,0.002,4335.7,4335.6,20.00738583]
["bitfinex","ETHUSD",1759348774243,0.002,4335.7,4335.6,17.7009]
["bitfinex","ETHUSD",1759348775138,0.002,4335.7,4335.6,17.27538583]
["bitfinex","ETHUSD",1759348775482,0.002,4335.7,4335.6,17.6999]
["bitfinex","ETHUSD",1759348775664,0.002,4335.7,4335.6,17.231]
["bitfinex","ETHUSD",1759348775970,0.002,4335.7,4335.6,5.50638583]
["bitfinex","ETHUSD",1759348777177,0.002,4335.7,4335.6,5.51788583]
["bitfinex","ETHUSD",1759348777564,0.002,4335.7,4335.6,15.37958683]
["bitfinex","ETHUSD",1759348777764,0.002,4335.7,4335.6,37.91788583]
["bitfinex","ETHUSD",1759348777991,0.002,4335.7,4335.6,30.49299383]
["bitfinex","ETHUSD",1759348778181,0.002,4335.7,4335.6,27.76199383]
["bitfinex","ETHUSD",1759348778385,0.002,4335.7,4335.6,30.49299383]
["bitfinex","ETHUSD",1759348778760,0.002,4335.7,4335.6,32.91460183]
["bitfinex","ETHUSD",1759348779152,0.002,4335.7,4335.6,32.61247483]
["bitfinex","ETHUSD",1759348779683,0.002,4335.7,4335.6,38.55148583]
["bitfinex","ETHUSD",1759348781307,0.002,4335.7,4335.6,34.74956783]
["bitfinex","ETHUSD",1759348781507,0.002,4335.7,4335.6,4.71798583]
["bitfinex","ETHUSD",1759348781690,0.002,4335.7,4335.6,18.36224383]
["bitfinex","ETHUSD",1759348781989,0.002,4335.7,4335.6,12.129972]
["bitfinex","ETHUSD",1759348782189,0.4477,4335.7,4335.6,0.0115]
["bitfinex","ETHUSD",1759348782397,2.75413264,4335.7,4335.6,0.0115]
["bitfinex","ETHUSD",1759348782604,0.95394608,4335.7,4335.6,0.0115]
["bitfinex","ETHUSD",1759348782763,2.75413264,4335.7,4335.6,0.0115]
["bitfinex","ETHUSD",1759348783200,0.002,4335.7,4335.6,0.0115]
["bitfinex","ETHUSD",1759348783402,2.75413264,4335.7,4335.6,0.1267]
["bitfinex","ETHUSD",1759348783565,0.4477,4335.7,4335.6,0.1267]
["bitfinex","ETHUSD",1759348784186,0.002,4335.7,4335.6,0.1267]
["bitfinex","ETHUSD",1759348784370,0.002,4335.7,4335.6,0.0115]
["bitfinex","ETHUSD",1759348785009,0.002,4335.7,4335.6,2.34105068]
["bitfinex","ETHUSD",1759348785159,0.002,4335.7,4335.6,5.18045068]
["bitfinex","ETHUSD",1759348785472,0.002,4335.7,4335.6,12.40014283]
["bitfinex","ETHUSD",1759348785668,0.002,4335.7,4335.6,13.96120583]
["bitfinex","ETHUSD",1759348785881,0.002,4335.7,4335.6,28.46120583]
["bitfinex","ETHUSD",1759348786084,0.002,4335.7,4335.6,33.84866883]
["bitfinex","ETHUSD",1759348786305,0.002,4335.7,4335.6,28.05033883]
["bitfinex","ETHUSD",1759348786507,0.002,4335.7,4335.6,27.34713583]
["bitfinex","ETHUSD",1759348786793,0.002,4335.7,4335.6,27.13232183]
["bitfinex","ETHUSD",1759348787157,0.002,4335.7,4335.6,50.31308583]
["bitfinex","ETHUSD",1759348788605,0.002,4335.7,4335.6,53.04208583]
["bitfinex","ETHUSD",1759348789493,0.002,4335.7,4335.6,46.9336]
["bitfinex","ETHUSD",1759348789693,0.002,4335.7,4335.6,5.06808583]
["bitfinex","ETHUSD",1759348790697,0.4477,4335.7,4335.6,2.7616]
["bitfinex","ETHUSD",1759348791528,0.4477,4335.7,4335.6,0.0336]
["bitfinex","ETHUSD",1759348792427,0.002,4335.7,4335.6,0.0336]
["bitfinex","ETHUSD",1759348792728,0.002,4335.7,4335.6,2.34008583]
["bitfinex","ETHUSD",1759348793416,0.002,4335.7,4335.6,32.36315068]
["bitfinex","ETHUSD",1759348793625,0.002,4335.7,4335.6,32.34008583]
["bitfinex","ETHUSD",1759348793989,0.002,4335.7,4335.6,4.61906083]
["bitfinex","ETHUSD",1759348794319,0.002,4335.7,4335.6,7.46226083]
["bitfinex","ETHUSD",1759348794886,0.002,4335.7,4335.6,29.07619583]
["bitfinex","ETHUSD",1759348795237,0.002,4335.7,4335.6,27.27202083]
["bitfinex","ETHUSD",1759348795801,0.002,4335.7,4335.6,30.19042083]
["bitfinex","ETHUSD",1759348796028,0.002,4335.7,4335.6,53.01898583]
["bitfinex","ETHUSD",1759348796232,1e-08,4335.8,4335.7,5.34003264]
["bitfinex","ETHUSD",1759348796430,1e-08,4335.8,4335.7,38.50643264]
["bitfinex","ETHUSD",1759348796930,1e-08,4335.8,4335.7,53.00643264]
["bitfinex","ETHUSD",1759348797334,1e-08,4335.8,4335.7,51.93343264]
["bitfinex","ETHUSD",1759348797634,1e-08,4335.8,4335.7,49.64583264]
["bitfinex","ETHUSD",1759348797835,1e-08,4335.8,4335.7,49.56341864]
["bitfinex","ETHUSD",1759348798035,1e-08,4335.8,4335.7,50.62099464]
["bitfinex","ETHUSD",1759348798224,1e-08,4335.8,4335.7,47.89399464]
["bitfinex","ETHUSD",1759348798426,1e-08,4335.8,4335.7,25.91872364]
["bitfinex","ETHUSD",1759348799033,1e-08,4335.8,4335.7,42.71816664]
["bitfinex","ETHUSD",1759348799234,1e-08,4335.8,4335.7,30.71346964]
["bitfinex","ETHUSD",1759348799737,1e-08,4335.8,4335.7,31.15286964]
["bitfinex","ETHUSD",1759348799906,1e-08,4335.8,4335.7,52.37283264]
["bitfinex","ETHUSD",1759348800908,1e-08,4335.8,4335.7,28.01460264]
["bitfinex","ETHUSD",1759348801510,0.002,4336.1,4336.0,2.93987306]
["bitfinex","ETHUSD",1759348801816,1e-08,4336.2,4336.1,5.33981987]
["bitfinex","ETHUSD",1759348802137,1e-08,4336.2,4336.1,44.87554287]
["bitfinex","ETHUSD",1759348802304,1e-08,4336.2,4336.1,21.45402787]
["bitfinex","ETHUSD",1759348802506,1e-08,4336.2,4336.1,26.85045787]
["bitfinex","ETHUSD",1759348802794,1e-08,4336.2,4336.1,2.4]
["bitfinex","ETHUSD",1759348802937,0.44570001,4336.2,4336.1,5.126]
["bitfinex","ETHUSD",1759348803277,1e-08,4336.2,4336.1,21.93221987]
["bitfinex","ETHUSD",1759348803844,1e-08,4336.2,4336.1,51.93221987]
["bitfinex","ETHUSD",1759348804659,1e-08,4336.2,4336.1,47.17161887]
["bitfinex","ETHUSD",1759348804962,0.44570001,4336.2,4336.1,14.5]
["bitfinex","ETHUSD",1759348805161,0.44570001,4336.2,4336.1,17.226]
["bitfinex","ETHUSD",1759348805977,0.44570001,4336.2,4336.1,17.3412]
["bitfinex","ETHUSD",1759348808053,0.44570001,4336.2,4336.1,17.3526]
["bitfinex","ETHUSD",1759348809044,1e-08,4336.2,4336.1,17.3526]
["bitfinex","ETHUSD",1759348809351,1e-08,4336.2,4336.1,19.65881987]
["bitfinex","ETHUSD",1759348809669,1e-08,4336.2,4336.1,19.68041987]
["bitfinex","ETHUSD",1759348809857,1e-08,4336.2,4336.1,17.3742]
["bitfinex","ETHUSD",1759348810055,1e-08,4336.2,4336.1,19.68041987]
["bitfinex","ETHUSD",1759348810304,1e-08,4336.2,4336.1,39.29896087]
["bitfinex","ETHUSD",1759348810502,1e-08,4336.2,4336.1,37.04667287]
["bitfinex","ETHUSD",1759348810668,1e-08,4336.2,4336.1,31.19473987]
["bitfinex","ETHUSD",1759348811100,1e-08,4336.2,4336.1,34.03413987]
["bitfinex","ETHUSD",1759348811772,1e-08,4336.2,4336.1,33.59473987]
["bitfinex","ETHUSD",1759348812779,1e-08,4336.2,4336.1,19.35441987]
["bitfinex","ETHUSD",1759348812984,0.46390001,4336.2,4336.1,22.07941987]
["bitfinex","ETHUSD",1759348813198,1e-08,4336.2,4336.1,22.07941987]
["bitfinex","ETHUSD",1759348813401,1e-08,4336.2,4336.1,29.90449587]
["bitfinex","ETHUSD",1759348814113,1e-08,4336.2,4336.1,26.45779787]
["bitfinex","ETHUSD",1759348814306,1e-08,4336.2,4336.1,23.73279787]
["bitfinex","ETHUSD",1759348814606,1e-08,4336.2,4336.1,26.88799787]
["bitfinex","ETHUSD",1759348815507,1e-08,4336.2,4336.1,19.35441987]
["bitfinex","ETHUSD",1759348815711,0.46390001,4336.2,4336.1,17.0482]
["bitfinex","ETHUSD",1759348816009,0.46390001,4336.2,4336.1,17.3732]
["bitfinex","ETHUSD",1759348817995,0.46390001,4336.2,4336.1,19.67941987]
["bitfinex","ETHUSD",1759348818313,1e-08,4336.2,4336.1,19.67941987]
["bitfinex","ETHUSD",1759348819305,0.46390001,4336.2,4336.1,14.6482]
["bitfinex","ETHUSD",1759348819509,0.46390001,4336.2,4336.1,17.3732]
["bitfinex","ETHUSD",1759348820690,0.46390001,4336.2,4336.1,14.6482]
["bitfinex","ETHUSD",1759348820889,3.04726735,4336.2,4336.1,14.6482]
["bitfinex","ETHUSD",1759348821200,0.74110067,4336.2,4336.1,14.6482]
["bitfinex","ETHUSD",1759348821395,0.46390001,4336.2,4336.1,14.6482]
["bitfinex","ETHUSD",1759348821800,2.77006669,4336.2,4336.1,14.6482]
["bitfinex","ETHUSD",1759348822009,0.46390001,4336.2,4336.1,14.6482]
["bitfinex","ETHUSD",1759348822513,0.46390001,4336.2,4336.1,0.1482]
["bitfinex","ETHUSD",1759348822877,0.46390001,4336.2,4336.1,14.6482]
["bitfinex","ETHUSD",1759348823909,0.46390001,4336.2,4336.1,14.6492]
["bitfinex","ETHUSD",1759348825299,2.77006669,4336.2,4336.1,14.6492]
["bitfinex","ETHUSD",1759348826432,0.46390001,4336.2,4336.1,14.6492]
["bitfinex","ETHUSD",1759348827707,2.77006669,4336.2,4336.1,14.6492]
["bitfinex","ETHUSD",1759348828837,0.46390001,4336.2,4336.1,14.6492]
["bitfinex","ETHUSD",1759348829056,0.46390001,4336.2,4336.1,0.1492]
["bitfinex","ETHUSD",1759348829628,0.46390001,4336.2,4336.1,14.6492]
["bitfinex","ETHUSD",1759348830328,2.77006669,4336.2,4336.1,14.6492]
["bitfinex","ETHUSD",1759348830635,6.31147954,4336.2,4336.1,0.034]
["bitfinex","ETHUSD",1759348830934,6.92333297,4336.2,4336.1,0.034]
["bitfinex","ETHUSD",1759348831905,6.92333297,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348832107,7.5444958,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348832312,9.35333297,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348834867,6.92333297,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348835430,9.97531825,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348835665,10.47197168,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348836367,9.64633297,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348839337,10.26457282,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348842552,30.92866021,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348842772,30.31042036,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348843297,30.92855154,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348843498,30.31042036,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348843996,9.64633297,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348844683,19.7545179,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348844987,17.3245179,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348845292,16.70633297,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348847768,16.69633297,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348847978,15.60783297,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348848199,16.06173297,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348848510,17.31376564,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348849195,16.69533297,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348849388,17.31376564,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348851409,16.69533297,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348852084,9.63533297,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348853677,9.18143297,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348853874,9.63533297,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348854417,15.64024077,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348854587,16.09414077,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348855827,15.64024077,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348856000,16.09414077,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348857115,15.64024077,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348857626,2.30616669,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348857920,7.42616669,4336.2,4336.1,0.46970001]
["bitfinex","ETHUSD",1759348858091,5.02616669,4336.2,4336.1,0.46970001]
["bitfinex","ETHUSD",1759348858616,2.72000001,4336.2,4336.1,0.46970001]
["bitfinex","ETHUSD",1759348859925,1e-08,4336.2,4336.1,0.46970001]
["bitfinex","ETHUSD",1759348860104,2.72000001,4336.2,4336.1,0.46970001]
["bitfinex","ETHUSD",1759348861088,5.02616669,4336.2,4336.1,0.46970001]
["bitfinex","ETHUSD",1759348861294,5.02616669,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348861701,5.02616669,4336.2,4336.1,0.46970001]
["bitfinex","ETHUSD",1759348865420,5.02616669,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348867290,2.72000001,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348867508,2.83520001,4336.2,4336.1,0.46970001]
["bitfinex","ETHUSD",1759348868106,5.14136669,4336.2,4336.1,0.46970001]
["bitfinex","ETHUSD",1759348868296,5.14136669,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348869430,2.83520001,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348869791,5.14136669,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348869995,2.83520001,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348870226,0.11520001,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1759348870452,1e-08,4336.2,4336.1,0.46970001]
["bitfinex","ETHUSD",1759348871024,1e-08,4336.2,4336.1,0.58490001]
["bitfinex","ETHUSD",1759348871939,1e-08,4336.2,4336.1,2.89111988]
["bitfinex","ETHUSD",1759348872135,1e-08,4336.2,4336.1,2.91418207]
["bitfinex","ETHUSD",1759348872458,1e-08,4336.2,4336.1,17.39111988]
["bitfinex","ETHUSD",1759348874023,1e-08,4336.2,4336.1,17.27591988]
["bitfinex","ETHUSD",1759348874440,1e-08,4336.2,4336.1,19.67591988]
["bitfinex","ETHUSD",1759348874643,0.002,4336.5,4336.1,19.67591988]
["bitfinex","ETHUSD",1759348874644,0.002,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1759348874843,0.002,4336.5,4336.4,43.10890105]
["bitfinex","ETHUSD",1759348875030,0.002,4336.5,4336.4,43.67640245]
["bitfinex","ETHUSD",1759348875250,0.002,4336.5,4336.4,58.22250245]
["bitfinex","ETHUSD",1759348875447,0.752,4336.6,4336.5,4.70600714]
["bitfinex","ETHUSD",1759348875648,0.752,4336.6,4336.5,35.45631199]
["bitfinex","ETHUSD",1759348876158,0.752,4336.6,4336.5,37.44153799]
["bitfinex","ETHUSD",1759348876455,0.752,4336.6,4336.5,33.40905999]
["bitfinex","ETHUSD",1759348876961,0.002,4336.9,4336.5,32.61055899]
["bitfinex","ETHUSD",1759348877145,0.002,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1759348877453,0.002,4336.9,4336.8,9.63209309]
["bitfinex","ETHUSD",1759348877654,0.002,4336.9,4336.8,24.10533662]
["bitfinex","ETHUSD",1759348877861,0.002,4336.9,4336.8,22.43636862]
["bitfinex","ETHUSD",1759348878462,0.002,4336.9,4336.8,19.65674762]
["bitfinex","ETHUSD",1759348878676,0.002,4336.9,4336.8,26.27173862]
["bitfinex","ETHUSD",1759348879263,0.002,4336.9,4336.8,28.98773862]
["bitfinex","ETHUSD",1759348879465,0.002,4336.9,4336.8,22.37274762]
["bitfinex","ETHUSD",1759348879669,0.002,4336.9,4336.8,31.89378662]
["bitfinex","ETHUSD",1759348880637,0.002,4336.9,4336.8,31.98610301]
["bitfinex","ETHUSD",1759348881171,0.002,4336.9,4336.8,28.52605501]
["bitfinex","ETHUSD",1759348881647,0.002,4336.9,4336.8,25.19861101]
["bitfinex","ETHUSD",1759348882348,0.002,4336.9,4336.8,32.78751318]
["bitfinex","ETHUSD",1759348882543,0.002,4336.9,4336.8,30.05396618]
["bitfinex","ETHUSD",1759348882754,0.002,4336.9,4336.8,32.73568618]
["bitfinex","ETHUSD",1759348882955,0.002,4336.9,4336.8,32.59494718]
["bitfinex","ETHUSD",1759348883167,0.002,4336.9,4336.8,29.60306618]
["bitfinex","ETHUSD",1759348883666,0.002,4336.9,4336.8,30.03186618]
["bitfinex","ETHUSD",1759348883971,0.002,4336.9,4336.8,30.14706618]
["bitfinex","ETHUSD",1759348885136,0.1152,4338.6,4337.1,2.30568813]
["bitfinex","ETHUSD",1759348885336,0.4652,4338.2,4337.1,10.83782101]
["bitfinex","ETHUSD",1759348885555,0.4652,4338.2,4337.1,8.83749013]
["bitfinex","ETHUSD",1759348885883,0.4652,4338.2,4337.1,9.26629013]
["bitfinex","ETHUSD",1759348887558,0.002,4338.2,4337.5,2.3054755]
["bitfinex","ETHUSD",1759348887753,0.002,4338.2,4337.5,12.63143242]
["bitfinex","ETHUSD",1759348888092,0.002,4338.2,4338.1,7.58890217]
["bitfinex","ETHUSD",1759348888387,0.002,4338.2,4338.1,24.91810217]
["bitfinex","ETHUSD",1759348888562,0.002,4338.2,4338.1,27.2232588]
["bitfinex","ETHUSD",1759348889875,0.002,4338.2,4338.1,27.6520588]
["bitfinex","ETHUSD",1759348890159,0.002,4339.3,4338.3,4.70505036]
["bitfinex","ETHUSD",1759348890486,0.002,4339.3,4339.0,7.58890217]
["bitfinex","ETHUSD",1759348890659,0.002,4339.3,4339.1,5.01758272]
["bitfinex","ETHUSD",1759348890858,0.002,4339.3,4339.2,14.5]
["bitfinex","ETHUSD",1759348891685,0.4652,4339.3,4339.2,14.5]
["bitfinex","ETHUSD",1759348891886,0.4652,4339.3,4339.2,17.213]
["bitfinex","ETHUSD",1759348892085,0.4652,4339.3,4339.2,14.5]
["bitfinex","ETHUSD",1759348893515,0.002,4339.3,4339.2,14.5]
["bitfinex","ETHUSD",1759348893700,0.4652,4339.3,4339.2,14.5]
["bitfinex","ETHUSD",1759348895109,2.76971916,4339.3,4339.2,14.5]
["bitfinex","ETHUSD",1759348895311,3.27713238,4339.3,4339.2,14.5]
["bitfinex","ETHUSD",1759348895478,3.27713238,4339.3,4338.1,2.30510886]
["bitfinex","ETHUSD",1759348895479,2.30464061,4339.1,4338.5,2.713]
["bitfinex","ETHUSD",1759348895680,2.30464061,4339.1,4338.4,2.713]
["bitfinex","ETHUSD",1759348895880,0.4632,4339.0,4338.5,14.5]
["bitfinex","ETHUSD",1759348896211,0.4632,4339.0,4338.1,2.3051482]
["bitfinex","ETHUSD",1759348896212,2.30482628,4338.8,4338.1,2.712]
["bitfinex","ETHUSD",1759348896395,2.30482628,4338.8,4337.4,16.57236192]
["bitfinex","ETHUSD",1759348896396,0.50727073,4338.7,4337.7,2.30536284]
["bitfinex","ETHUSD",1759348896734,0.4632,4338.6,4337.8,17.212]
["bitfinex","ETHUSD",1759348896911,0.4632,4338.6,4337.8,19.51730046]
["bitfinex","ETHUSD",1759348898408,2.30480513,4338.8,4337.9,2.32826442]
["bitfinex","ETHUSD",1759348898609,2.76800513,4338.8,4338.0,2.712]
["bitfinex","ETHUSD",1759348898776,2.30490911,4338.6,4338.1,0.02305156]
["bitfinex","ETHUSD",1759348898976,0.4632,4338.5,4338.1,0.02305156]
["bitfinex","ETHUSD",1759348899204,0.4632,4338.4,4338.1,0.02305156]
["bitfinex","ETHUSD",1759348900177,0.4632,4338.8,4338.3,0.1152]
["bitfinex","ETHUSD",1759348900406,0.4632,4338.7,4338.3,0.1152]
["bitfinex","ETHUSD",1759348900922,0.4632,4338.6,4338.3,0.1152]
["bitfinex","ETHUSD",1759348901220,0.4632,4338.6,4336.7,0.4288]
["bitfinex","ETHUSD",1759348901423,0.4632,4338.6,4336.8,3.1408]
["bitfinex","ETHUSD",1759348901424,2.30519649,4338.1,4336.8,3.1408]
["bitfinex","ETHUSD",1759348901598,2.30511736,4338.2,4337.3,2.30553157]
["bitfinex","ETHUSD",1759348901922,2.77425806,4338.1,4337.4,2.73505528]
["bitfinex","ETHUSD",1759348902090,0.4691,4338.1,4337.4,2.73505528]
["bitfinex","ETHUSD",1759348902293,2.77427203,4338.1,4337.4,2.73505528]
["bitfinex","ETHUSD",1759348903525,2.30520996,4338.0,4337.4,2.712]
["bitfinex","ETHUSD",1759348903724,2.30531947,4337.8,4337.4,2.712]
["bitfinex","ETHUSD",1759348903932,2.30531947,4337.8,4336.9,3.45816168]
["bitfinex","ETHUSD",1759348903933,0.4691,4337.7,4337.2,2.712]
["bitfinex","ETHUSD",1759348904245,2.30527978,4337.9,4337.2,2.712]
["bitfinex","ETHUSD",1759348904246,0.4691,4337.9,4337.2,5.0175945]
["bitfinex","ETHUSD",1759348904523,0.4691,4337.9,4337.2,2.712]
["bitfinex","ETHUSD",1759348904690,0.4691,4337.9,4337.3,2.30558181]
["bitfinex","ETHUSD",1759348904889,0.4691,4337.9,4337.2,2.712]
["bitfinex","ETHUSD",1759348905092,0.4691,4337.9,4337.3,2.30558181]
["bitfinex","ETHUSD",1759348905792,0.4691,4338.3,4337.3,2.30558181]
["bitfinex","ETHUSD",1759348905993,0.74651091,4338.3,4337.3,2.30558181]
["bitfinex","ETHUSD",1759348906186,0.74651091,4338.3,4337.2,2.712]
["bitfinex","ETHUSD",1759348906187,2.30522194,4338.0,4337.2,5.01761839]
["bitfinex","ETHUSD",1759348906401,0.4691,4338.1,4337.2,2.712]
["bitfinex","ETHUSD",1759348906630,2.3052984,4337.9,4337.2,2.712]
["bitfinex","ETHUSD",1759348907922,2.30532565,4337.8,4337.2,2.712]
["bitfinex","ETHUSD",1759348908148,2.30527735,4337.9,4337.2,2.712]
["bitfinex","ETHUSD",1759348908341,0.4691,4337.8,4337.2,2.712]
["bitfinex","ETHUSD",1759348909022,2.30527735,4337.9,4337.2,5.01763263]
["bitfinex","ETHUSD",1759348909242,2.30521879,4338.0,4337.2,5.01763263]
["bitfinex","ETHUSD",1759348910024,2.30526863,4337.9,4337.2,5.01763263]
["bitfinex","ETHUSD",1759348910348,0.4691,4338.1,4337.2,5.01763263]
["bitfinex","ETHUSD",1759348910530,2.30525447,4338.0,4337.2,5.01763263]
["bitfinex","ETHUSD",1759348910712,2.30526654,4337.9,4337.2,5.01763263]
["bitfinex","ETHUSD",1759348910913,2.30526654,4337.9,4337.2,2.712]
["bitfinex","ETHUSD",1759348911116,2.3053311,4337.8,4337.2,2.712]
["bitfinex","ETHUSD",1759348911437,2.3053311,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1759348911815,2.7744311,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1759348912149,3.2823907,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1759348912849,3.2823907,4337.8,4337.3,0.1152]
["bitfinex","ETHUSD",1759348912850,2.30557705,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1759348913015,0.9770596,4337.8,4337.3,0.1152]
["bitfinex","ETHUSD",1759348913016,2.30548352,4337.5,4337.3,0.1152]
["bitfinex","ETHUSD",1759348913438,0.4691,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1759348918867,2.77462865,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1759348919276,2.30563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348919763,2.77473497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348920151,0.4691,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348920337,2.30553355,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1759348920532,2.30559279,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1759348920736,5.01548119,4337.5,4337.1,0.001]
["bitfinex","ETHUSD",1759348920969,5.86625527,4337.5,4337.1,0.001]
["bitfinex","ETHUSD",1759348921139,2.30561975,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1759348921335,5.86625527,4337.5,4337.1,0.001]
["bitfinex","ETHUSD",1759348921540,2.30563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348923452,0.4691,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1759348923665,2.30558181,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1759348924044,2.30563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348924542,2.77473497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348925063,3.63884406,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348925385,6.34884406,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348925690,6.98244406,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348925841,7.09764406,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348928473,3.28494406,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348928646,5.13083497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348929049,5.59993497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348936376,6.23353497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348936669,8.63353497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348936879,10.42104677,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348937663,11.24828258,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348938383,10.42104677,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348938588,11.24828258,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348940049,7.71104677,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348940254,11.03972117,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348941264,10.41904677,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348941486,11.03972117,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348942155,10.41904677,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348942356,11.03972117,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348943766,10.41904677,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348944890,11.24628258,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348945299,0.6336,4337.0,4336.6,1e-08]
["bitfinex","ETHUSD",1759348945456,3.6752383,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348945680,9.28004759,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348945913,9.72664759,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348946292,7.01864759,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348946493,10.12129263,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348947489,10.74183013,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348947688,10.12129263,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348947891,10.74183013,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348951613,10.12129263,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348952180,10.74183013,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348952384,10.12129263,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348953852,16.57304259,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348954713,17.40016884,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348955022,7.41329263,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348955212,9.67369263,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348955614,9.55849263,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348955840,10.29397049,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348957647,10.74057049,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348958217,10.12029263,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1759348958725,0.76781891,4337.2,4336.6,13.23173747]
["bitfinex","ETHUSD",1759348958911,2.07329116,4338.4,4336.6,13.23173747]
["bitfinex","ETHUSD",1759348958912,2.706,4338.2,4337.1,6.45174996]
["bitfinex","ETHUSD",1759348959112,5.01110349,4338.2,4337.8,6.45174996]
["bitfinex","ETHUSD",1759348959337,2.706,4338.2,4337.8,6.45174996]
["bitfinex","ETHUSD",1759348959549,2.706,4338.2,4337.0,0.69241128]
["bitfinex","ETHUSD",1759348960054,2.706,4338.2,4336.9,8.75753783]
["bitfinex","ETHUSD",1759348960258,2.30525804,4338.0,4336.9,9.44996829]
["bitfinex","ETHUSD",1759348960552,2.706,4337.9,4337.0,2.30572407]
["bitfinex","ETHUSD",1759348960763,2.706,4337.8,4337.2,6.45174996]
["bitfinex","ETHUSD",1759348961047,2.706,4337.7,4337.2,6.45174996]
["bitfinex","ETHUSD",1759348962264,2.706,4337.7,4337.0,0.64531536]
["bitfinex","ETHUSD",1759348962469,2.706,4337.7,4337.2,2.95093191]
["bitfinex","ETHUSD",1759348962649,2.706,4337.7,4337.2,0.64531536]
["bitfinex","ETHUSD",1759348962852,2.706,4337.7,4337.2,2.95093745]
["bitfinex","ETHUSD",1759348963171,2.706,4337.7,4337.2,0.64531536]
["bitfinex","ETHUSD",1759348963334,2.706,4337.7,4337.2,2.95094608]
["bitfinex","ETHUSD",1759348963766,2.706,4337.7,4337.2,0.64531536]
["bitfinex","ETHUSD",1759348964389,2.706,4337.7,4337.2,2.95094852]
["bitfinex","ETHUSD",1759348964518,2.706,4337.7,4337.2,0.64531536]
["bitfinex","ETHUSD",1759348965139,2.706,4337.7,4337.2,2.95094091]
["bitfinex","ETHUSD",1759348965348,2.706,4337.7,4337.2,0.64531536]
["bitfinex","ETHUSD",1759348967964,2.706,4337.7,4337.2,2.95094348]
["bitfinex","ETHUSD",1759348968174,2.706,4337.7,4337.2,0.64531536]
["bitfinex","ETHUSD",1759348968747,2.706,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1759348977211,2.708,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1759348981424,5.0133692,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1759348981587,2.30542235,4337.6,4337.1,0.001]
["bitfinex","ETHUSD",1759348981789,2.30558181,4337.3,4337.2,0.1152]
["bitfinex","ETHUSD",1759348982122,2.30558181,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1759348982123,5.00958181,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1759348982425,2.75533497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348983759,2.704,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1759348983910,2.30563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348984361,2.30563497,4337.2,4337.1,6.45196228]
["bitfinex","ETHUSD",1759348985063,2.42063891,4337.6,4337.1,6.45196228]
["bitfinex","ETHUSD",1759348985356,0.002,4337.7,4337.5,6.45096228]
["bitfinex","ETHUSD",1759348985557,2.704,4337.6,4337.5,6.45096228]
["bitfinex","ETHUSD",1759348985713,2.3055206,4337.5,4337.4,6.45096228]
["bitfinex","ETHUSD",1759348986154,2.7552206,4337.5,4337.4,6.45096228]
["bitfinex","ETHUSD",1759348988756,2.3055206,4337.5,4337.4,6.45096228]
["bitfinex","ETHUSD",1759348992671,0.002,4337.7,4337.4,6.45096228]
["bitfinex","ETHUSD",1759348992956,2.704,4337.6,4337.4,6.45096228]
["bitfinex","ETHUSD",1759348993331,2.704,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1759348995042,0.002,4337.7,4337.5,0.1152]
["bitfinex","ETHUSD",1759348995247,2.703,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1759348995683,2.705,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1759348996857,5.01042235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1759348997056,5.01042235,4337.6,4337.1,0.001]
["bitfinex","ETHUSD",1759348997057,2.30561814,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1759348997259,2.703,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759348997789,2.703,4337.2,4337.1,0.1162]
["bitfinex","ETHUSD",1759348999144,5.45243497,4337.2,4337.1,0.1162]
["bitfinex","ETHUSD",1759348999756,6.22823147,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349000086,5.89963147,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349000292,0.559,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349000448,2.703,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349001072,5.00863497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349003591,5.47893497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349006008,5.00863497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349008021,2.703,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349008324,2.702,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349013731,2.704,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349014033,0.002,4337.2,4337.1,2.30668813]
["bitfinex","ETHUSD",1759349014329,0.002,4337.2,4337.1,2.79996096]
["bitfinex","ETHUSD",1759349014919,0.002,4337.2,4337.1,5.19996096]
["bitfinex","ETHUSD",1759349015230,0.002,4337.2,4337.1,19.69996096]
["bitfinex","ETHUSD",1759349016908,0.002,4337.2,4337.1,22.40096096]
["bitfinex","ETHUSD",1759349018541,0.002,4337.2,4337.1,7.90096096]
["bitfinex","ETHUSD",1759349018837,0.002,4337.2,4337.1,22.40096096]
["bitfinex","ETHUSD",1759349023407,0.002,4337.2,4337.1,20.09527283]
["bitfinex","ETHUSD",1759349024006,0.002,4337.2,4337.1,22.40096096]
["bitfinex","ETHUSD",1759349026444,0.002,4337.2,4337.1,7.90096096]
["bitfinex","ETHUSD",1759349026967,0.002,4337.2,4337.1,22.40096096]
["bitfinex","ETHUSD",1759349028345,0.4581,4337.2,4337.1,5.2162]
["bitfinex","ETHUSD",1759349028779,0.4581,4337.2,4337.1,19.7162]
["bitfinex","ETHUSD",1759349029357,0.002,4337.2,4337.1,2.5162]
["bitfinex","ETHUSD",1759349029562,0.4581,4337.2,4337.1,2.5162]
["bitfinex","ETHUSD",1759349035792,0.002,4337.2,4337.1,2.5162]
["bitfinex","ETHUSD",1759349036296,0.4581,4337.2,4337.1,0.1162]
["bitfinex","ETHUSD",1759349037362,0.002,4337.2,4337.1,0.1162]
["bitfinex","ETHUSD",1759349037596,0.002,4337.2,4337.1,5.52201784]
["bitfinex","ETHUSD",1759349037766,0.002,4337.2,4337.1,5.49896096]
["bitfinex","ETHUSD",1759349037967,0.002,4337.2,4337.1,2.8152]
["bitfinex","ETHUSD",1759349038202,0.002,4337.2,4337.1,17.3152]
["bitfinex","ETHUSD",1759349039197,0.002,4337.2,4337.1,14.6162]
["bitfinex","ETHUSD",1759349040465,0.002,4337.2,4337.1,16.92188813]
["bitfinex","ETHUSD",1759349042296,0.002,4337.2,4337.1,0.1162]
["bitfinex","ETHUSD",1759349042691,0.4581,4337.2,4337.1,0.1162]
["bitfinex","ETHUSD",1759349043992,0.002,4337.2,4337.1,0.1162]
["bitfinex","ETHUSD",1759349045801,0.002,4337.2,4337.1,0.13925688]
["bitfinex","ETHUSD",1759349046105,0.002,4337.2,4337.1,5.11988813]
["bitfinex","ETHUSD",1759349046303,0.002,4337.2,4337.1,19.61988813]
["bitfinex","ETHUSD",1759349046504,0.002,4337.2,4337.1,17.3142]
["bitfinex","ETHUSD",1759349046687,0.002,4337.2,4337.1,19.61988813]
["bitfinex","ETHUSD",1759349048476,0.002,4337.2,4337.1,20.07798813]
["bitfinex","ETHUSD",1759349050615,0.002,4337.2,4337.1,0.5743]
["bitfinex","ETHUSD",1759349050616,0.4581,4337.2,4337.1,0.5743]
["bitfinex","ETHUSD",1759349050774,0.4581,4337.2,4337.1,0.1162]
["bitfinex","ETHUSD",1759349056347,0.4581,4337.2,4337.1,6.56672997]
["bitfinex","ETHUSD",1759349056537,2.76373497,4337.2,4337.1,0.1162]
["bitfinex","ETHUSD",1759349056839,2.76373497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349056840,3.04010847,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349060621,0.2763735,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349061758,2.58200847,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349062972,3.02140847,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349066294,2.30563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349066975,2.694,4337.2,4337.1,6.45152997]
["bitfinex","ETHUSD",1759349067489,0.002,4337.6,4337.1,6.56672997]
["bitfinex","ETHUSD",1759349067675,2.30553819,4337.4,4337.1,6.56672997]
["bitfinex","ETHUSD",1759349068499,4.99949257,4337.5,4337.1,6.56672997]
["bitfinex","ETHUSD",1759349068793,4.99948472,4337.5,4337.1,6.56672997]
["bitfinex","ETHUSD",1759349068973,2.30553868,4337.4,4337.1,6.56672997]
["bitfinex","ETHUSD",1759349069291,0.4394,4337.5,4337.1,6.56672997]
["bitfinex","ETHUSD",1759349069498,2.694,4337.4,4337.1,6.56672997]
["bitfinex","ETHUSD",1759349070198,5.43893366,4337.4,4337.1,0.1162]
["bitfinex","ETHUSD",1759349070507,2.30562609,4337.3,4337.1,0.1162]
["bitfinex","ETHUSD",1759349071296,2.30563497,4337.2,4337.1,0.1162]
["bitfinex","ETHUSD",1759349071659,2.694,4337.4,4337.1,0.1162]
["bitfinex","ETHUSD",1759349071660,2.3055966,4337.3,4337.1,0.1162]
["bitfinex","ETHUSD",1759349071860,2.30563497,4337.2,4337.1,0.1162]
["bitfinex","ETHUSD",1759349072256,3.47555421,4337.2,4337.1,0.1162]
["bitfinex","ETHUSD",1759349073472,2.74503497,4337.2,4337.1,0.1162]
["bitfinex","ETHUSD",1759349073896,2.74503497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349074483,5.43803497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349075068,4.99863497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349076301,2.693,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349077774,2.693,4337.2,4337.1,0.4368]
["bitfinex","ETHUSD",1759349077976,2.693,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759349078171,0.002,4337.6,4337.1,0.001]
["bitfinex","ETHUSD",1759349078379,0.002,4337.6,4337.4,6.45052997]
["bitfinex","ETHUSD",1759349078572,0.002,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1759349079703,0.002,4337.6,4337.5,0.551]
["bitfinex","ETHUSD",1759349080270,0.002,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1759349080475,0.002,4337.6,4337.5,6.56572997]
["bitfinex","ETHUSD",1759349082317,0.002,4337.6,4337.5,21.06572997]
["bitfinex","ETHUSD",1759349085228,0.002,4337.6,4337.5,6.56572997]
["bitfinex","ETHUSD",1759349085723,0.002,4337.6,4337.5,21.06572997]
["bitfinex","ETHUSD",1759349088629,0.002,4337.6,4337.5,6.56572997]
["bitfinex","ETHUSD",1759349089126,0.002,4337.6,4337.5,21.06572997]
["bitfinex","ETHUSD",1759349090141,2.73692235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1759349094119,2.73692235,4337.6,4337.1,6.45152997]
["bitfinex","ETHUSD",1759349094318,2.73692235,4337.6,4333.8,2.30740102]
["bitfinex","ETHUSD",1759349094319,29.987747,4337.1,4334.1,1e-08]
["bitfinex","ETHUSD",1759349094536,29.987747,4337.1,4330.5,1.1610731]
["bitfinex","ETHUSD",1759349094537,0.6336,4333.4,4332.2,0.4618]
["bitfinex","ETHUSD",1759349094734,2.818,4333.3,4332.6,14.5]
["bitfinex","ETHUSD",1759349095313,3.13376728,4332.7,4332.2,6.91232997]
["bitfinex","ETHUSD",1759349095515,0.61927821,4332.5,4332.3,0.4618]
["bitfinex","ETHUSD",1759349095742,0.49704117,4332.4,4332.3,0.4618]
["bitfinex","ETHUSD",1759349096467,0.49704117,4332.4,4332.3,14.9618]
["bitfinex","ETHUSD",1759349096843,0.49704117,4332.4,4332.3,14.5]
["bitfinex","ETHUSD",1759349097161,0.95613978,4332.4,4332.3,14.5]
["bitfinex","ETHUSD",1759349097370,0.95613978,4332.4,4332.3,14.501]
["bitfinex","ETHUSD",1759349097765,0.95613978,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759349097766,10.935501,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1759349097933,3.0336,4332.3,4331.8,0.001]
["bitfinex","ETHUSD",1759349098133,0.61680354,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759349098335,2.80549704,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759349098534,0.92654117,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759349098954,0.49704117,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759349099658,1.11150393,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759349100331,0.49704117,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759349101167,0.49704117,4331.9,4331.8,0.4628]
["bitfinex","ETHUSD",1759349101366,0.49704117,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759349101763,1.11150393,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759349101952,1.54100393,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759349102157,1.11150393,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759349102359,0.49704117,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759349103070,1.1100561,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759349103272,0.49704117,4331.9,4331.8,0.4628]
["bitfinex","ETHUSD",1759349103880,0.49704117,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759349104259,0.49704117,4331.9,4331.8,0.1162]
["bitfinex","ETHUSD",1759349105398,0.49704117,4331.9,4331.8,0.578]
["bitfinex","ETHUSD",1759349106269,0.49704117,4331.9,4331.8,0.1162]
["bitfinex","ETHUSD",1759349108785,1.3164026,4331.9,4331.8,0.1162]
["bitfinex","ETHUSD",1759349110265,0.49704117,4331.9,4331.8,0.1162]
["bitfinex","ETHUSD",1759349110496,1.31154008,4331.9,4331.8,0.1162]
["bitfinex","ETHUSD",1759349111424,0.49704117,4331.9,4331.8,2.6001446]
["bitfinex","ETHUSD",1759349111605,0.49704117,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1759349111913,0.92934117,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1759349112317,0.92934117,4331.9,4331.4,0.001]
["bitfinex","ETHUSD",1759349112532,0.92934117,4331.8,4331.5,0.1152]
["bitfinex","ETHUSD",1759349112680,0.49704117,4331.7,4331.5,0.1152]
["bitfinex","ETHUSD",1759349112881,0.49704117,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1759349113083,0.92934117,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1759349113420,2.55892597,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1759349113621,1.41609036,4331.6,4331.4,0.001]
["bitfinex","ETHUSD",1759349113784,0.92934117,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1759349115218,0.49704117,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1759349116292,2.12858872,4331.5,4331.4,0.1162]
["bitfinex","ETHUSD",1759349116522,0.49704117,4331.5,4331.4,0.1162]
["bitfinex","ETHUSD",1759349117326,2.07529116,4332.3,4331.4,0.1162]
["bitfinex","ETHUSD",1759349117327,6.64166833,4335.5,4333.3,0.6336]
["bitfinex","ETHUSD",1759349117538,6.64166833,4335.5,4332.5,3.0336]
["bitfinex","ETHUSD",1759349117539,0.61236822,4336.0,4333.9,0.6336]
["bitfinex","ETHUSD",1759349117693,0.4323,4336.1,4334.1,2.30728409]
["bitfinex","ETHUSD",1759349118026,1.22473645,4337.1,4334.0,22.33636437]
["bitfinex","ETHUSD",1759349118027,0.4323,4336.0,4334.8,2.30688839]
["bitfinex","ETHUSD",1759349118194,0.4323,4336.0,4335.0,2.30679935]
["bitfinex","ETHUSD",1759349118524,0.4323,4336.0,4335.1,2.912]
["bitfinex","ETHUSD",1759349118748,0.4323,4336.0,4334.2,0.54985446]
["bitfinex","ETHUSD",1759349119045,3.3433,4335.9,4334.9,2.3068512]
["bitfinex","ETHUSD",1759349119347,0.33433,4335.8,4335.0,2.3298712]
["bitfinex","ETHUSD",1759349119540,0.33433,4335.8,4335.1,2.30673647]
["bitfinex","ETHUSD",1759349119951,0.4323,4336.1,4334.9,2.911]
["bitfinex","ETHUSD",1759349120241,0.4323,4336.1,4335.1,2.30670241]
["bitfinex","ETHUSD",1759349120749,0.4323,4336.1,4335.3,2.3066409]
["bitfinex","ETHUSD",1759349120945,0.4323,4336.1,4335.1,2.30675186]
["bitfinex","ETHUSD",1759349121146,0.4323,4336.1,4334.9,2.911]
["bitfinex","ETHUSD",1759349121147,0.4323,4336.1,4335.2,2.30669135]
["bitfinex","ETHUSD",1759349122517,0.4323,4336.1,4335.3,2.306641]
["bitfinex","ETHUSD",1759349123040,0.4323,4336.1,4335.4,2.907]
["bitfinex","ETHUSD",1759349126583,0.4323,4336.1,4335.4,5.2135805]
["bitfinex","ETHUSD",1759349126782,2.908,4336.6,4335.5,0.02306539]
["bitfinex","ETHUSD",1759349127073,0.33676,4336.5,4335.7,2.30638045]
["bitfinex","ETHUSD",1759349127275,0.33676,4336.5,4335.9,2.30632115]
["bitfinex","ETHUSD",1759349127580,0.6336,4337.0,4336.4,0.1152]
["bitfinex","ETHUSD",1759349127581,0.1152,4337.0,4336.4,0.1152]
["bitfinex","ETHUSD",1759349128853,0.4596,4336.9,4336.4,0.1152]
["bitfinex","ETHUSD",1759349129055,0.1152,4337.0,4336.5,0.02306007]
["bitfinex","ETHUSD",1759349129283,0.30062,4336.9,4336.5,0.02306007]
["bitfinex","ETHUSD",1759349129744,0.30062,4336.9,4336.4,0.1152]
["bitfinex","ETHUSD",1759349129945,0.4596,4336.8,4336.4,0.1152]
["bitfinex","ETHUSD",1759349130946,0.4596,4336.7,4336.4,0.1152]
["bitfinex","ETHUSD",1759349133486,0.002,4336.8,4336.4,0.1152]
["bitfinex","ETHUSD",1759349134053,0.4616,4336.8,4336.4,0.1152]
["bitfinex","ETHUSD",1759349135854,0.002,4336.8,4336.4,0.1152]
["bitfinex","ETHUSD",1759349136055,0.002,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1759349139977,0.002,4336.8,4336.7,2.9782]
["bitfinex","ETHUSD",1759349140193,0.002,4336.8,4336.7,5.2635008]
["bitfinex","ETHUSD",1759349142018,0.002,4336.8,4336.7,5.75213765]
["bitfinex","ETHUSD",1759349143706,0.002,4336.8,4336.7,5.65753765]
["bitfinex","ETHUSD",1759349143912,0.002,4336.8,4336.7,5.75213765]
["bitfinex","ETHUSD",1759349144284,0.002,4336.8,4336.7,5.87016616]
["bitfinex","ETHUSD",1759349145326,0.002,4336.8,4336.7,6.48099302]
["bitfinex","ETHUSD",1759349145918,0.4433,4336.8,4336.1,2.854]
["bitfinex","ETHUSD",1759349146106,0.4433,4336.8,4336.2,0.49074699]
["bitfinex","ETHUSD",1759349146312,0.4433,4336.8,4336.3,1.10157385]
["bitfinex","ETHUSD",1759349146511,0.4413,4336.7,4336.4,0.49074699]
["bitfinex","ETHUSD",1759349146720,0.4413,4336.7,4336.5,0.49074699]
["bitfinex","ETHUSD",1759349146924,0.4413,4336.7,4336.2,2.91698631]
["bitfinex","ETHUSD",1759349147102,0.4413,4336.7,4336.2,0.61082686]
["bitfinex","ETHUSD",1759349147299,0.4413,4336.7,4336.4,0.81462739]
["bitfinex","ETHUSD",1759349148332,2.30787531,4336.8,4336.4,0.81462739]
["bitfinex","ETHUSD",1759349148496,2.30787531,4336.8,4336.7,0.61672426]
["bitfinex","ETHUSD",1759349149099,0.4433,4336.8,4336.7,0.61672426]
["bitfinex","ETHUSD",1759349150239,0.4433,4336.8,4336.7,0.73192426]
["bitfinex","ETHUSD",1759349150941,0.002,4336.8,4336.7,0.73192426]
["bitfinex","ETHUSD",1759349151100,0.002,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1759349152301,0.002,4336.8,4336.7,0.92982739]
["bitfinex","ETHUSD",1759349152734,0.002,4336.8,4336.7,2.5387598]
["bitfinex","ETHUSD",1759349152947,0.002,4336.8,4336.7,5.3567008]
["bitfinex","ETHUSD",1759349154430,0.002,4336.8,4336.7,6.57864189]
["bitfinex","ETHUSD",1759349154733,0.002,4336.8,4336.7,6.48404189]
["bitfinex","ETHUSD",1759349155345,0.002,4336.8,4336.7,5.2621008]
["bitfinex","ETHUSD",1759349155504,0.002,4336.8,4336.7,6.49687685]
["bitfinex","ETHUSD",1759349156348,0.002,4336.8,4336.7,5.2621008]
["bitfinex","ETHUSD",1759349156960,0.002,4336.8,4336.7,6.4971655]
["bitfinex","ETHUSD",1759349157463,0.002,4336.8,4336.7,5.2621008]
["bitfinex","ETHUSD",1759349158264,0.002,4336.8,4336.7,20.9971655]
["bitfinex","ETHUSD",1759349161630,0.002,4336.8,4336.7,15.8502647]
["bitfinex","ETHUSD",1759349161927,0.002,4336.8,4336.7,17.4392]
["bitfinex","ETHUSD",1759349162363,0.002,4336.8,4336.7,19.7451008]
["bitfinex","ETHUSD",1759349162530,0.002,4336.8,4336.7,20.9801655]
["bitfinex","ETHUSD",1759349166238,0.002,4336.8,4336.7,28.57136355]
["bitfinex","ETHUSD",1759349167066,0.002,4336.8,4336.7,27.43089885]
["bitfinex","ETHUSD",1759349167475,0.002,4336.8,4336.7,27.33629885]
["bitfinex","ETHUSD",1759349171270,0.002,4336.8,4336.7,19.7451008]
["bitfinex","ETHUSD",1759349171475,0.002,4336.8,4336.7,27.33629885]
["bitfinex","ETHUSD",1759349175348,0.002,4336.8,4336.7,28.57265619]
["bitfinex","ETHUSD",1759349176158,0.4443,4336.8,4336.7,28.57265619]
["bitfinex","ETHUSD",1759349176362,0.4443,4336.8,4336.7,27.43121584]
["bitfinex","ETHUSD",1759349176547,0.002,4336.8,4336.7,27.43121584]
["bitfinex","ETHUSD",1759349178927,0.002,4336.8,4336.7,26.1948585]
["bitfinex","ETHUSD",1759349179073,0.002,4336.8,4336.7,27.43156425]
["bitfinex","ETHUSD",1759349179916,0.002,4336.8,4336.7,33.88132195]
["bitfinex","ETHUSD",1759349180088,0.002,4336.8,4336.7,32.6446162]
["bitfinex","ETHUSD",1759349188837,0.002,4336.8,4336.7,14.6152]
["bitfinex","ETHUSD",1759349189037,0.43,4336.8,4336.7,23.3708585]
["bitfinex","ETHUSD",1759349189246,0.002,4336.8,4336.7,24.60780834]
["bitfinex","ETHUSD",1759349189614,0.43,4336.8,4336.7,24.60780834]
["bitfinex","ETHUSD",1759349190359,0.43,4336.8,4336.7,23.3708585]
["bitfinex","ETHUSD",1759349191520,0.43,4336.8,4336.7,27.38780834]
["bitfinex","ETHUSD",1759349192064,0.002,4336.8,4336.7,27.38780834]
["bitfinex","ETHUSD",1759349192219,0.43,4336.8,4336.7,27.38780834]
["bitfinex","ETHUSD",1759349197731,0.43,4336.8,4336.7,27.38832335]
["bitfinex","ETHUSD",1759349200561,0.43,4336.8,4336.7,12.88832335]
["bitfinex","ETHUSD",1759349201370,0.43,4336.8,4336.7,27.38832335]
["bitfinex","ETHUSD",1759349202067,0.43,4336.8,4336.7,24.60832335]
["bitfinex","ETHUSD",1759349202270,0.43,4336.8,4336.7,27.37032335]
["bitfinex","ETHUSD",1759349203471,0.43,4336.8,4336.7,26.1328585]
["bitfinex","ETHUSD",1759349206036,0.43,4336.8,4336.7,27.37032335]
["bitfinex","ETHUSD",1759349206438,0.002,4336.8,4336.7,27.37032335]
["bitfinex","ETHUSD",1759349206876,0.002,4336.8,4336.7,27.82250958]
["bitfinex","ETHUSD",1759349207090,0.4726,4336.8,4336.7,27.82250958]
["bitfinex","ETHUSD",1759349207240,0.002,4336.8,4336.7,27.82250958]
["bitfinex","ETHUSD",1759349208340,0.4726,4336.8,4336.7,27.82250958]
["bitfinex","ETHUSD",1759349208541,0.002,4336.8,4336.7,27.82250958]
["bitfinex","ETHUSD",1759349210117,0.002,4336.8,4336.7,26.58504473]
["bitfinex","ETHUSD",1759349212374,0.002,4336.8,4336.7,27.82280619]
["bitfinex","ETHUSD",1759349217282,0.4726,4336.8,4336.7,15.06738623]
["bitfinex","ETHUSD",1759349217706,0.4726,4336.8,4336.7,23.82304473]
["bitfinex","ETHUSD",1759349219203,0.002,4336.8,4336.7,23.82304473]
["bitfinex","ETHUSD",1759349219584,0.4726,4336.8,4336.7,23.82304473]
["bitfinex","ETHUSD",1759349220984,0.4726,4336.8,4336.7,14.6152]
["bitfinex","ETHUSD",1759349221615,0.4726,4336.8,4336.7,16.9211008]
["bitfinex","ETHUSD",1759349222117,0.4726,4336.8,4336.7,14.6152]
["bitfinex","ETHUSD",1759349224689,0.4726,4336.8,4336.4,0.82494331]
["bitfinex","ETHUSD",1759349224690,2.30600714,4336.5,4336.4,0.82494331]
["bitfinex","ETHUSD",1759349225009,2.4,4336.4,4334.8,0.82494331]
["bitfinex","ETHUSD",1759349225187,2.4,4335.9,4334.8,0.82494331]
["bitfinex","ETHUSD",1759349225387,2.4,4335.7,4334.6,14.5]
["bitfinex","ETHUSD",1759349225617,0.56136,4335.6,4334.6,20.9497577]
["bitfinex","ETHUSD",1759349225803,0.56136,4335.6,4334.2,2.746]
["bitfinex","ETHUSD",1759349225804,4.70653903,4335.5,4334.2,2.746]
["bitfinex","ETHUSD",1759349226119,2.30671834,4335.2,4333.8,6.4507577]
["bitfinex","ETHUSD",1759349226311,2.30686104,4334.9,4333.9,14.5]
["bitfinex","ETHUSD",1759349226482,0.4706,4334.8,4334.0,2.30732952]
["bitfinex","ETHUSD",1759349226688,0.5848499,4335.4,4334.1,6.4497577]
["bitfinex","ETHUSD",1759349226689,0.4706,4334.7,4334.1,6.4497577]
["bitfinex","ETHUSD",1759349226916,0.4706,4334.6,4334.2,2.30722976]
["bitfinex","ETHUSD",1759349227121,0.4706,4334.5,4334.2,2.30723086]
["bitfinex","ETHUSD",1759349227329,0.4706,4335.2,4334.4,6.4497577]
["bitfinex","ETHUSD",1759349227539,0.4706,4335.2,4334.9,6.4497577]
["bitfinex","ETHUSD",1759349227818,0.4706,4335.1,4334.9,6.4497577]
["bitfinex","ETHUSD",1759349228026,2.30659574,4335.4,4334.9,6.4497577]
["bitfinex","ETHUSD",1759349228224,0.4706,4335.0,4334.4,2.745]
["bitfinex","ETHUSD",1759349228390,0.4706,4334.9,4334.5,6.4497577]
["bitfinex","ETHUSD",1759349228584,0.4706,4334.8,4334.5,6.4497577]
["bitfinex","ETHUSD",1759349228816,0.4706,4334.7,4334.5,6.4497577]
["bitfinex","ETHUSD",1759349229019,2.30677093,4335.1,4334.5,6.4497577]
["bitfinex","ETHUSD",1759349229020,0.4706,4334.6,4334.5,6.4497577]
["bitfinex","ETHUSD",1759349230323,0.4706,4334.6,4334.3,14.5]
["bitfinex","ETHUSD",1759349230535,0.4706,4334.5,4334.3,14.5]
["bitfinex","ETHUSD",1759349231730,0.6336,4335.6,4334.3,14.5]
["bitfinex","ETHUSD",1759349232025,0.4308,4334.8,4334.3,16.80714755]
["bitfinex","ETHUSD",1759349232227,0.4308,4334.7,4334.3,16.80714755]
["bitfinex","ETHUSD",1759349232589,2.30664796,4335.3,4334.3,16.80714755]
["bitfinex","ETHUSD",1759349232590,0.4308,4335.2,4334.6,6.4497577]
["bitfinex","ETHUSD",1759349232789,2.73751452,4335.2,4334.6,6.4497577]
["bitfinex","ETHUSD",1759349233030,2.743,4335.4,4334.4,5.05012071]
["bitfinex","ETHUSD",1759349233031,2.73756415,4335.1,4334.4,9.1927577]
["bitfinex","ETHUSD",1759349233407,2.73755265,4335.1,4334.4,6.4497577]
["bitfinex","ETHUSD",1759349233610,0.4308,4335.0,4334.3,14.501]
["bitfinex","ETHUSD",1759349233831,2.30690078,4334.9,4334.3,14.501]
["bitfinex","ETHUSD",1759349234044,0.4308,4334.8,4334.3,14.501]
["bitfinex","ETHUSD",1759349234639,0.4308,4334.7,4334.3,14.501]
["bitfinex","ETHUSD",1759349234938,0.4308,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1759349238206,0.4308,4334.6,4334.5,14.6152]
["bitfinex","ETHUSD",1759349240415,0.4396,4334.9,4334.5,14.6152]
["bitfinex","ETHUSD",1759349240639,2.3084318,4335.8,4334.6,0.02307017]
["bitfinex","ETHUSD",1759349240831,0.1152,4335.5,4334.8,0.1152]
["bitfinex","ETHUSD",1759349241027,0.1152,4335.5,4334.8,2.42209867]
["bitfinex","ETHUSD",1759349241241,2.734,4335.6,4334.8,2.42209867]
["bitfinex","ETHUSD",1759349241242,2.734,4335.6,4335.2,0.1152]
["bitfinex","ETHUSD",1759349241446,3.0,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1759349243516,3.4396,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1759349244031,3.0,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1759349244434,3.0,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1759349245142,3.0,4335.3,4335.2,16.92189865]
["bitfinex","ETHUSD",1759349245339,3.0,4335.3,4335.2,14.6152]
["bitfinex","ETHUSD",1759349245544,3.0,4335.3,4335.2,16.92189865]
["bitfinex","ETHUSD",1759349245746,3.0,4335.3,4335.2,14.6152]
["bitfinex","ETHUSD",1759349245944,3.0,4335.3,4335.2,16.92189865]
["bitfinex","ETHUSD",1759349248069,0.11,4335.7,4335.2,16.92189865]
["bitfinex","ETHUSD",1759349248070,0.11,4335.7,4335.3,2.30664123]
["bitfinex","ETHUSD",1759349248450,0.11,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1759349249070,0.112,4335.8,4335.6,0.1152]
["bitfinex","ETHUSD",1759349249769,0.112,4335.8,4335.6,2.44474824]
["bitfinex","ETHUSD",1759349249970,0.112,4335.8,4335.7,14.5]
["bitfinex","ETHUSD",1759349251582,0.112,4335.8,4335.7,16.80643264]
["bitfinex","ETHUSD",1759349251882,0.112,4335.8,4335.7,24.40805999]
["bitfinex","ETHUSD",1759349252056,0.112,4335.8,4335.7,29.63865999]
["bitfinex","ETHUSD",1759349252738,0.112,4335.8,4335.7,29.54105999]
["bitfinex","ETHUSD",1759349252942,0.112,4335.8,4335.7,29.63865999]
["bitfinex","ETHUSD",1759349254175,0.112,4335.8,4335.7,57.51939999]
["bitfinex","ETHUSD",1759349254499,0.112,4335.8,4335.7,35.99045999]
["bitfinex","ETHUSD",1759349254899,0.112,4335.8,4335.7,32.50759699]
["bitfinex","ETHUSD",1759349255309,0.112,4335.8,4335.7,29.63865999]
["bitfinex","ETHUSD",1759349255484,0.112,4335.8,4335.7,29.54105999]
["bitfinex","ETHUSD",1759349257102,0.112,4335.8,4335.7,26.80805999]
["bitfinex","ETHUSD",1759349257308,0.112,4335.8,4335.7,29.54105999]
["bitfinex","ETHUSD",1759349258697,0.112,4335.8,4335.7,16.9]
["bitfinex","ETHUSD",1759349258908,0.5516,4335.8,4335.7,19.20643264]
["bitfinex","ETHUSD",1759349264630,0.5542,4335.8,4335.7,19.20643264]
["bitfinex","ETHUSD",1759349265417,0.5542,4335.8,4335.7,16.9]
["bitfinex","ETHUSD",1759349269815,0.5542,4335.8,4335.7,19.20643264]
["bitfinex","ETHUSD",1759349270362,0.5542,4335.8,4335.7,16.9]
["bitfinex","ETHUSD",1759349271453,0.5542,4335.8,4335.7,19.20643264]
["bitfinex","ETHUSD",1759349271628,0.5542,4335.8,4335.7,16.9]
["bitfinex","ETHUSD",1759349272537,0.5542,4335.8,4335.7,14.5]
["bitfinex","ETHUSD",1759349272847,0.5542,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759349273049,0.29757285,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349273428,0.73977285,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349275921,0.112,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759349276549,0.4422,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349280663,2.74863264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349280861,2.86383264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349281877,0.1152,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349282079,0.112,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759349282380,0.4422,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349283055,0.112,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759349283257,0.4422,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349284291,2.41838196,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759349284496,0.4422,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349285461,2.74863264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349288568,0.4422,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349289188,2.74863264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349290274,0.4422,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349291606,2.74863264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349293940,0.4422,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349294307,2.74863264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349294507,0.4422,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349295204,2.74863264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349296419,3.54984962,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349303912,8.71545418,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349304228,12.93980397,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349304846,8.22778167,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349305328,8.84938382,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349305711,8.22778167,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349306352,8.84915479,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349308260,8.22778167,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349311066,7.77419941,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349311672,8.24282111,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349312758,6.33242754,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349313147,3.60542754,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349313346,5.83464962,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349313550,6.30224962,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349313940,5.94984962,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349314761,6.41744962,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349315570,5.94984962,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349318389,6.41744962,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349320454,6.91415291,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349321378,7.54775291,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759349321590,5.34024544,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349321797,13.76587454,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349322111,14.69787783,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349322402,14.79029404,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349322777,9.62468948,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349323175,14.79029404,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349323402,15.4112148,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349324401,9.62468948,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349325522,6.26508948,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349325705,8.49438619,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349325875,8.99108948,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349330341,0.5891195,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349330518,0.73288254,4335.8,4335.2,5.60647756]
["bitfinex","ETHUSD",1759349330825,0.112,4335.8,4335.7,14.5]
["bitfinex","ETHUSD",1759349331025,0.112,4335.8,4335.7,15.35141819]
["bitfinex","ETHUSD",1759349331225,0.112,4335.8,4335.7,14.5]
["bitfinex","ETHUSD",1759349331538,0.2272,4335.8,4335.7,14.5986]
["bitfinex","ETHUSD",1759349338146,0.2272,4335.8,4335.7,14.5]
["bitfinex","ETHUSD",1759349342844,2.723,4335.8,4335.7,14.5]
["bitfinex","ETHUSD",1759349345143,0.2152,4336.0,4335.7,14.5]
["bitfinex","ETHUSD",1759349345476,2.723,4335.9,4335.8,0.0986]
["bitfinex","ETHUSD",1759349346764,2.723,4335.9,4335.8,5.26420456]
["bitfinex","ETHUSD",1759349346978,2.723,4335.9,4335.8,5.16560456]
["bitfinex","ETHUSD",1759349351851,2.725,4335.9,4335.8,5.16560456]
["bitfinex","ETHUSD",1759349355889,2.725,4335.9,4335.7,14.5]
["bitfinex","ETHUSD",1759349356080,2.725,4335.9,4335.8,5.16560456]
["bitfinex","ETHUSD",1759349356448,2.825,4335.9,4335.8,5.16560456]
["bitfinex","ETHUSD",1759349358552,2.825,4335.9,4335.7,14.5]
["bitfinex","ETHUSD",1759349358845,0.4667,4335.8,4335.7,14.5]
["bitfinex","ETHUSD",1759349359855,0.4667,4335.8,4335.7,19.66560456]
["bitfinex","ETHUSD",1759349360352,3.16569,4335.9,4335.7,19.66560456]
["bitfinex","ETHUSD",1759349360353,2.825,4335.9,4335.7,19.66560456]
["bitfinex","ETHUSD",1759349360660,2.721,4335.8,4335.7,19.66560456]
["bitfinex","ETHUSD",1759349360864,2.721,4335.8,4335.7,19.76420456]
["bitfinex","ETHUSD",1759349361080,2.721,4335.8,4335.7,19.66560456]
["bitfinex","ETHUSD",1759349361452,0.102,4335.9,4335.7,19.66560456]
["bitfinex","ETHUSD",1759349361661,0.102,4335.9,4335.8,0.6336]
["bitfinex","ETHUSD",1759349361861,0.102,4335.9,4335.8,0.7322]
["bitfinex","ETHUSD",1759349362065,2.822,4335.9,4335.8,0.7322]
["bitfinex","ETHUSD",1759349362268,2.822,4335.9,4335.8,6.80722381]
["bitfinex","ETHUSD",1759349363657,2.822,4335.9,4335.8,6.70862381]
["bitfinex","ETHUSD",1759349365280,2.822,4335.9,4335.8,21.20862381]
["bitfinex","ETHUSD",1759349366697,0.002,4336.3,4336.0,0.6336]
["bitfinex","ETHUSD",1759349366893,2.72,4336.2,4336.0,0.6336]
["bitfinex","ETHUSD",1759349367976,2.72,4336.2,4336.1,6.07502381]
["bitfinex","ETHUSD",1759349368173,3.447,4336.2,4335.5,6.07502381]
["bitfinex","ETHUSD",1759349368388,0.4546,4336.1,4335.2,6.07602381]
["bitfinex","ETHUSD",1759349368577,2.9924,4336.2,4335.6,6.07502381]
["bitfinex","ETHUSD",1759349368578,0.4546,4336.0,4335.6,6.07502381]
["bitfinex","ETHUSD",1759349368902,0.4546,4336.0,4335.9,6.07502381]
["bitfinex","ETHUSD",1759349369066,2.9924,4336.2,4335.9,6.07502381]
["bitfinex","ETHUSD",1759349369600,0.4546,4336.1,4335.9,6.07502381]
["bitfinex","ETHUSD",1759349369984,2.9944,4336.2,4335.9,6.07502381]
["bitfinex","ETHUSD",1759349370191,0.4546,4336.1,4335.9,6.07502381]
["bitfinex","ETHUSD",1759349370623,2.719,4336.0,4335.9,6.70862381]
["bitfinex","ETHUSD",1759349372064,0.002,4336.2,4336.0,0.6336]
["bitfinex","ETHUSD",1759349372398,2.719,4336.1,4336.0,3.0336]
["bitfinex","ETHUSD",1759349375520,0.002,4336.2,4336.0,3.0336]
["bitfinex","ETHUSD",1759349375705,0.002,4336.8,4336.6,6.70862381]
["bitfinex","ETHUSD",1759349375888,1.822,4336.7,4336.6,6.70862381]
["bitfinex","ETHUSD",1759349376217,2.2766,4336.7,4336.6,6.70862381]
["bitfinex","ETHUSD",1759349379090,2.2766,4336.7,4336.6,21.20862381]
["bitfinex","ETHUSD",1759349379917,1.822,4336.7,4336.6,21.20862381]
["bitfinex","ETHUSD",1759349380324,2.72,4336.7,4336.6,21.20862381]
["bitfinex","ETHUSD",1759349381509,3.1898,4336.7,4336.6,21.20862381]
["bitfinex","ETHUSD",1759349386207,2.72,4336.7,4336.6,21.20862381]
["bitfinex","ETHUSD",1759349386710,3.1898,4336.7,4336.6,21.20862381]
["bitfinex","ETHUSD",1759349387235,2.72,4336.7,4336.6,21.20862381]
["bitfinex","ETHUSD",1759349387440,2.72,4336.7,4336.6,20.57502381]
["bitfinex","ETHUSD",1759349388125,2.72,4336.7,4336.6,21.20862381]
["bitfinex","ETHUSD",1759349388326,3.1898,4336.7,4336.6,21.20862381]
["bitfinex","ETHUSD",1759349391049,3.1898,4336.7,4336.6,20.57502381]
["bitfinex","ETHUSD",1759349391213,3.1898,4336.7,4336.6,21.20862381]
["bitfinex","ETHUSD",1759349392432,3.5205,4336.7,4336.6,14.5]
["bitfinex","ETHUSD",1759349392653,3.5205,4336.7,4336.2,3.0336]
["bitfinex","ETHUSD",1759349392828,0.1152,4336.4,4336.2,3.0336]
["bitfinex","ETHUSD",1759349393157,2.716,4336.3,4336.2,3.0336]
["bitfinex","ETHUSD",1759349393651,3.1858,4336.3,4336.2,17.5336]
["bitfinex","ETHUSD",1759349394917,2.716,4336.3,4336.2,17.5336]
["bitfinex","ETHUSD",1759349395216,3.1858,4336.3,4336.2,17.5336]
["bitfinex","ETHUSD",1759349395434,2.716,4336.3,4336.2,17.5336]
["bitfinex","ETHUSD",1759349396230,3.1858,4336.3,4336.2,17.5336]
["bitfinex","ETHUSD",1759349396637,2.716,4336.3,4336.2,17.5336]
["bitfinex","ETHUSD",1759349396834,2.716,4336.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349397046,5.3522135,4336.3,4332.9,0.001]
["bitfinex","ETHUSD",1759349397372,5.3522135,4336.3,4330.9,6.07502381]
["bitfinex","ETHUSD",1759349397373,2.53256202,4333.3,4330.9,6.07502381]
["bitfinex","ETHUSD",1759349397528,1.65126332,4331.5,4330.6,0.4569]
["bitfinex","ETHUSD",1759349397727,2.73821943,4331.4,4331.1,6.07502381]
["bitfinex","ETHUSD",1759349398037,2.73821943,4331.3,4331.2,16.13970256]
["bitfinex","ETHUSD",1759349398341,1.73265645,4331.3,4331.2,15.70194026]
["bitfinex","ETHUSD",1759349398962,0.49764243,4331.3,4331.2,16.15884026]
["bitfinex","ETHUSD",1759349399766,1.31941741,4331.3,4331.2,16.15884026]
["bitfinex","ETHUSD",1759349400473,0.49764243,4331.3,4331.2,16.15884026]
["bitfinex","ETHUSD",1759349401342,0.49764243,4331.3,4331.2,19.27584026]
["bitfinex","ETHUSD",1759349402067,1.31798935,4331.3,4331.2,32.581418]
["bitfinex","ETHUSD",1759349402237,0.49764243,4331.3,4331.2,31.37947774]
["bitfinex","ETHUSD",1759349404244,0.49764243,4331.3,4331.2,14.5]
["bitfinex","ETHUSD",1759349404665,0.62944137,4331.3,4331.2,17.606]
["bitfinex","ETHUSD",1759349404975,0.49764243,4331.3,4331.2,17.606]
["bitfinex","ETHUSD",1759349405177,0.49764243,4331.3,4331.2,3.50522176]
["bitfinex","ETHUSD",1759349405342,0.49080343,4331.3,4331.2,3.50522176]
["bitfinex","ETHUSD",1759349405981,0.49080343,4331.3,4331.2,3.102]
["bitfinex","ETHUSD",1759349406278,0.49080343,4331.3,4331.2,17.602]
["bitfinex","ETHUSD",1759349406880,0.60600343,4331.3,4331.2,18.2356]
["bitfinex","ETHUSD",1759349407684,1.42289742,4331.3,4331.2,18.2356]
["bitfinex","ETHUSD",1759349408287,0.60600343,4331.3,4331.2,18.2356]
["bitfinex","ETHUSD",1759349410367,0.60600343,4331.3,4331.2,15.1336]
["bitfinex","ETHUSD",1759349410709,0.60600343,4331.3,4331.2,18.2196]
["bitfinex","ETHUSD",1759349411387,1.42264506,4331.3,4331.2,18.2196]
["bitfinex","ETHUSD",1759349411588,0.60600343,4331.3,4331.2,3.7196]
["bitfinex","ETHUSD",1759349411793,0.60600343,4331.3,4331.2,4.1922]
["bitfinex","ETHUSD",1759349411794,0.49080343,4331.3,4331.2,4.1922]
["bitfinex","ETHUSD",1759349412030,1.71520579,4331.3,4331.2,4.1922]
["bitfinex","ETHUSD",1759349412530,0.49080343,4331.3,4331.2,18.6922]
["bitfinex","ETHUSD",1759349414595,0.49080343,4331.3,4331.2,23.40102896]
["bitfinex","ETHUSD",1759349414800,1.30748004,4331.3,4331.2,23.51622896]
["bitfinex","ETHUSD",1759349414995,0.49080343,4331.3,4331.2,23.51622896]
["bitfinex","ETHUSD",1759349415415,1.30748004,4331.3,4331.2,23.51622896]
["bitfinex","ETHUSD",1759349415825,1.30748004,4331.3,4331.2,21.2074]
["bitfinex","ETHUSD",1759349415826,0.49080343,4331.3,4331.2,21.2074]
["bitfinex","ETHUSD",1759349416518,0.49080343,4331.3,4331.2,23.51622896]
["bitfinex","ETHUSD",1759349417230,1.1038427,4331.3,4331.2,23.51622896]
["bitfinex","ETHUSD",1759349417440,0.49080343,4331.3,4331.2,23.51622896]
["bitfinex","ETHUSD",1759349418433,1.22451053,4331.8,4331.2,23.51622896]
["bitfinex","ETHUSD",1759349418434,0.81667661,4331.4,4331.3,3.0336]
["bitfinex","ETHUSD",1759349418590,0.8325146,4331.4,4331.3,3.5062]
["bitfinex","ETHUSD",1759349419036,2.05125396,4332.9,4331.7,0.6336]
["bitfinex","ETHUSD",1759349419334,2.05125396,4333.0,4332.7,0.6336]
["bitfinex","ETHUSD",1759349419548,0.3764,4332.9,4332.4,6.08735672]
["bitfinex","ETHUSD",1759349419755,0.3764,4332.8,4332.4,6.08735672]
["bitfinex","ETHUSD",1759349419952,0.3764,4332.7,4332.5,14.5]
["bitfinex","ETHUSD",1759349420252,0.3764,4332.7,4332.5,17.556]
["bitfinex","ETHUSD",1759349420827,0.3764,4333.1,4332.5,17.556]
["bitfinex","ETHUSD",1759349421004,0.3764,4333.1,4333.0,6.08735672]
["bitfinex","ETHUSD",1759349421206,0.3764,4333.1,4332.5,14.5]
["bitfinex","ETHUSD",1759349421458,0.3764,4333.1,4333.0,6.08735672]
["bitfinex","ETHUSD",1759349422474,0.3764,4333.1,4333.0,5.17077614]
["bitfinex","ETHUSD",1759349422750,0.3764,4333.1,4332.9,5.17077614]
["bitfinex","ETHUSD",1759349423052,0.3764,4333.0,4332.9,5.17077614]
["bitfinex","ETHUSD",1759349423294,0.3764,4333.0,4332.9,2.67720194]
["bitfinex","ETHUSD",1759349424648,0.3764,4333.0,4332.5,14.5]
["bitfinex","ETHUSD",1759349424951,0.3764,4333.0,4332.9,5.17077614]
["bitfinex","ETHUSD",1759349425540,2.05125396,4333.2,4332.9,10.34155228]
["bitfinex","ETHUSD",1759349425724,0.5817254,4333.1,4332.9,5.17077614]
["bitfinex","ETHUSD",1759349426314,0.3764,4333.0,4332.9,2.05380846]
["bitfinex","ETHUSD",1759349427070,0.3764,4333.0,4332.9,5.17077614]
["bitfinex","ETHUSD",1759349427410,0.3764,4333.3,4332.9,5.17077614]
["bitfinex","ETHUSD",1759349427725,0.3764,4333.3,4333.2,5.17077614]
["bitfinex","ETHUSD",1759349427929,0.62131405,4333.3,4333.2,5.17077614]
["bitfinex","ETHUSD",1759349429141,0.36011405,4333.3,4333.2,5.17077614]
["bitfinex","ETHUSD",1759349429330,0.36011405,4333.3,4333.2,2.67720788]
["bitfinex","ETHUSD",1759349430325,0.61236102,4333.3,4333.2,2.67720788]
["bitfinex","ETHUSD",1759349430527,0.61234886,4333.3,4333.2,2.67720788]
["bitfinex","ETHUSD",1759349431660,0.61234886,4333.3,4333.2,0.80703272]
["bitfinex","ETHUSD",1759349431875,3.61234886,4333.3,4333.2,0.80703272]
["bitfinex","ETHUSD",1759349432167,3.98874886,4333.3,4333.2,0.80703272]
["bitfinex","ETHUSD",1759349432364,4.38782375,4333.3,4333.2,0.80703272]
["bitfinex","ETHUSD",1759349433159,4.01142375,4333.3,4333.2,5.17077614]
["bitfinex","ETHUSD",1759349433352,4.38782375,4333.3,4333.2,5.17077614]
["bitfinex","ETHUSD",1759349434238,6.04518989,4333.3,4333.2,5.17077614]
["bitfinex","ETHUSD",1759349434452,6.04518989,4333.3,4332.9,5.17077614]
["bitfinex","ETHUSD",1759349434752,5.43284103,4333.3,4333.2,5.17077614]
["bitfinex","ETHUSD",1759349434947,4.27268412,4333.3,4333.2,5.17077614]
["bitfinex","ETHUSD",1759349435149,4.01148412,4333.3,4333.2,5.17077614]
["bitfinex","ETHUSD",1759349436235,4.01151113,4333.3,4333.2,5.17077614]
["bitfinex","ETHUSD",1759349436434,0.002,4333.4,4333.2,5.17077614]
["bitfinex","ETHUSD",1759349436637,0.002,4333.4,4333.3,0.4671]
["bitfinex","ETHUSD",1759349437068,0.1172,4333.4,4333.3,0.4671]
["bitfinex","ETHUSD",1759349438142,0.1172,4333.4,4333.3,14.9671]
["bitfinex","ETHUSD",1759349439071,0.1172,4333.4,4333.3,15.6007]
["bitfinex","ETHUSD",1759349439644,0.1172,4333.4,4333.3,20.77147614]
["bitfinex","ETHUSD",1759349443073,0.002,4333.8,4333.4,0.6336]
["bitfinex","ETHUSD",1759349443074,0.1152,4333.7,4333.4,0.6336]
["bitfinex","ETHUSD",1759349443246,0.1152,4333.7,4333.6,5.80437614]
["bitfinex","ETHUSD",1759349443647,0.1152,4333.7,4333.6,11.40415228]
["bitfinex","ETHUSD",1759349443847,0.002,4333.8,4333.6,11.40415228]
["bitfinex","ETHUSD",1759349443848,0.1172,4333.8,4333.6,11.40415228]
["bitfinex","ETHUSD",1759349444174,0.1172,4333.8,4333.7,4.0426]
["bitfinex","ETHUSD",1759349444545,0.002,4334.2,4333.8,0.6336]
["bitfinex","ETHUSD",1759349444742,0.002,4334.2,4334.1,5.17077614]
["bitfinex","ETHUSD",1759349445177,0.1172,4334.2,4334.1,10.34155228]
["bitfinex","ETHUSD",1759349446256,0.1172,4334.2,4334.1,24.84155228]
["bitfinex","ETHUSD",1759349448258,2.981,4334.6,4334.1,24.84155228]
["bitfinex","ETHUSD",1759349448574,2.981,4334.6,4334.5,5.17077614]
["bitfinex","ETHUSD",1759349448953,2.981,4334.6,4334.2,0.429]
["bitfinex","ETHUSD",1759349449154,2.981,4334.6,4334.5,5.17077614]
["bitfinex","ETHUSD",1759349449568,3.2791,4334.6,4334.5,5.17077614]
["bitfinex","ETHUSD",1759349449766,3.2791,4334.6,4334.5,19.67077614]
["bitfinex","ETHUSD",1759349450955,3.2791,4334.6,4334.5,14.5]
["bitfinex","ETHUSD",1759349454290,3.2791,4334.6,4334.0,0.6336]
["bitfinex","ETHUSD",1759349454696,3.2791,4334.6,4334.1,14.5]
["bitfinex","ETHUSD",1759349454875,0.32791,4334.5,4334.1,0.429]
["bitfinex","ETHUSD",1759349455602,0.32791,4334.5,4333.8,1.0626]
["bitfinex","ETHUSD",1759349455807,0.32791,4334.5,4334.2,14.5]
["bitfinex","ETHUSD",1759349459303,0.32791,4334.5,4334.2,0.429]
["bitfinex","ETHUSD",1759349459899,0.32791,4334.5,4334.3,14.5]
["bitfinex","ETHUSD",1759349460207,0.331091,4334.4,4334.3,14.5]
["bitfinex","ETHUSD",1759349462324,0.331091,4334.4,4334.3,14.929]
["bitfinex","ETHUSD",1759349462501,2.983,4334.6,4334.3,14.929]
["bitfinex","ETHUSD",1759349462689,2.983,4334.6,4334.4,0.429]
["bitfinex","ETHUSD",1759349463133,0.002,4335.1,4334.5,0.429]
["bitfinex","ETHUSD",1759349463434,2.927,4334.9,4334.5,0.429]
["bitfinex","ETHUSD",1759349463622,2.927,4334.9,4334.6,0.429]
["bitfinex","ETHUSD",1759349463821,0.2929,4334.8,4334.4,0.6336]
["bitfinex","ETHUSD",1759349464138,0.2929,4334.8,4334.5,0.429]
["bitfinex","ETHUSD",1759349465186,0.2929,4334.8,4334.4,0.6336]
["bitfinex","ETHUSD",1759349465828,0.2929,4334.8,4334.4,1.0626]
["bitfinex","ETHUSD",1759349466196,0.2929,4334.8,4334.4,0.6336]
["bitfinex","ETHUSD",1759349466420,0.32199,4334.7,4334.5,0.429]
["bitfinex","ETHUSD",1759349468736,0.32199,4334.7,4334.6,14.5]
["bitfinex","ETHUSD",1759349469898,0.81359,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1759349470236,0.62108044,4334.6,4334.1,0.001]
["bitfinex","ETHUSD",1759349470532,0.1152,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1759349470911,0.4916,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1759349471228,0.58402646,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1759349472033,1.2051069,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1759349474338,1.20588578,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1759349474519,1.72137761,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1759349475023,1.34497761,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1759349475211,0.72311829,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1759349475604,2.908,4334.5,4334.1,0.4595]
["bitfinex","ETHUSD",1759349475809,0.1152,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1759349476209,2.908,4334.5,4334.1,0.001]
["bitfinex","ETHUSD",1759349476434,0.1152,4334.2,4334.1,0.4595]
["bitfinex","ETHUSD",1759349476740,0.1152,4334.2,4334.1,14.501]
["bitfinex","ETHUSD",1759349477339,0.1152,4334.2,4334.1,14.9595]
["bitfinex","ETHUSD",1759349478841,2.908,4334.5,4334.1,14.9595]
["bitfinex","ETHUSD",1759349479146,0.002,4335.5,4334.2,3.4921]
["bitfinex","ETHUSD",1759349479321,0.002,4335.5,4334.3,0.48157177]
["bitfinex","ETHUSD",1759349479522,0.002,4335.5,4334.5,3.0336]
["bitfinex","ETHUSD",1759349479838,0.002,4335.5,4334.5,3.5336]
["bitfinex","ETHUSD",1759349480235,0.002,4335.5,4334.7,0.6336]
["bitfinex","ETHUSD",1759349480751,0.002,4335.5,4334.9,0.6336]
["bitfinex","ETHUSD",1759349481214,0.002,4335.5,4335.0,0.4558]
["bitfinex","ETHUSD",1759349482550,0.002,4335.5,4335.1,0.69292786]
["bitfinex","ETHUSD",1759349482952,0.002,4335.5,4335.2,14.9558]
["bitfinex","ETHUSD",1759349483445,0.002,4335.5,4335.2,14.5]
["bitfinex","ETHUSD",1759349483649,0.002,4335.5,4335.3,0.4558]
["bitfinex","ETHUSD",1759349484143,0.002,4335.5,4335.4,1.14872786]
["bitfinex","ETHUSD",1759349488653,0.002,4335.5,4335.4,0.69292786]
["bitfinex","ETHUSD",1759349488853,0.1172,4335.5,4335.4,0.69292786]
["bitfinex","ETHUSD",1759349489319,0.1172,4335.5,4335.1,0.4558]
["bitfinex","ETHUSD",1759349489521,0.1172,4335.5,4335.2,1.14872786]
["bitfinex","ETHUSD",1759349489871,0.1172,4335.5,4335.2,0.4558]
["bitfinex","ETHUSD",1759349491055,0.41892,4335.5,4335.1,0.69292786]
["bitfinex","ETHUSD",1759349491245,0.1152,4335.2,4334.0,0.571]
["bitfinex","ETHUSD",1759349491577,0.1152,4334.9,4334.2,1.14886553]
["bitfinex","ETHUSD",1759349491781,2.873,4334.9,4334.3,14.5]
["bitfinex","ETHUSD",1759349491945,0.1152,4334.5,4334.4,2.4]
["bitfinex","ETHUSD",1759349492146,0.1152,4334.5,4334.4,2.8558]
["bitfinex","ETHUSD",1759349494749,0.1152,4334.5,4334.4,0.4558]
["bitfinex","ETHUSD",1759349495279,0.1152,4334.5,4334.4,17.3558]
["bitfinex","ETHUSD",1759349495582,2.873,4334.9,4334.5,2.4]
["bitfinex","ETHUSD",1759349495583,2.9882,4334.9,4334.5,2.4]
["bitfinex","ETHUSD",1759349495883,0.1152,4334.9,4334.6,0.4558]
["bitfinex","ETHUSD",1759349496683,0.1152,4334.9,4334.7,0.4558]
["bitfinex","ETHUSD",1759349497755,0.1152,4334.9,4334.5,3.09300949]
["bitfinex","ETHUSD",1759349497960,0.1152,4334.9,4334.6,0.4558]
["bitfinex","ETHUSD",1759349498357,0.1152,4334.9,4334.5,3.09300949]
["bitfinex","ETHUSD",1759349498580,0.1152,4334.9,4334.6,0.4558]
["bitfinex","ETHUSD",1759349499119,0.1152,4334.9,4334.5,3.09300949]
["bitfinex","ETHUSD",1759349499399,0.1152,4334.9,4334.6,0.4558]
["bitfinex","ETHUSD",1759349499596,0.1152,4334.9,4334.7,0.4558]
["bitfinex","ETHUSD",1759349500022,0.1152,4334.9,4334.5,2.4]
["bitfinex","ETHUSD",1759349500328,0.1152,4334.9,4334.6,0.4558]
["bitfinex","ETHUSD",1759349500611,0.1152,4334.9,4334.5,2.4]
["bitfinex","ETHUSD",1759349500810,0.1152,4334.9,4334.6,0.4558]
["bitfinex","ETHUSD",1759349501504,0.1152,4334.9,4334.6,1.14880949]
["bitfinex","ETHUSD",1759349501886,0.1152,4334.9,4334.6,0.69300949]
["bitfinex","ETHUSD",1759349502234,0.1152,4334.9,4334.7,0.4323]
["bitfinex","ETHUSD",1759349502609,0.1152,4334.9,4334.5,2.4]
["bitfinex","ETHUSD",1759349502610,0.1152,4334.9,4334.8,0.4323]
["bitfinex","ETHUSD",1759349502773,0.1152,4334.9,4334.5,2.4]
["bitfinex","ETHUSD",1759349502973,0.1152,4334.9,4334.7,0.69300949]
["bitfinex","ETHUSD",1759349503671,0.1152,4334.9,4334.7,1.12530949]
["bitfinex","ETHUSD",1759349504080,0.1152,4334.9,4334.7,0.69300949]
["bitfinex","ETHUSD",1759349504285,0.1152,4334.9,4334.8,0.4323]
["bitfinex","ETHUSD",1759349504768,0.1152,4334.9,4334.4,14.5]
["bitfinex","ETHUSD",1759349505001,0.1152,4334.9,4334.6,0.4323]
["bitfinex","ETHUSD",1759349506014,0.1152,4334.9,4334.7,0.4323]
["bitfinex","ETHUSD",1759349506216,0.1152,4334.9,4334.5,0.69300949]
["bitfinex","ETHUSD",1759349506419,0.1152,4334.9,4334.6,0.4323]
["bitfinex","ETHUSD",1759349506896,0.1152,4334.9,4334.5,0.69300949]
["bitfinex","ETHUSD",1759349507296,0.1152,4334.9,4334.6,0.4323]
["bitfinex","ETHUSD",1759349507516,0.1152,4334.9,4334.7,0.4323]
["bitfinex","ETHUSD",1759349508338,0.1152,4334.9,4334.4,15.19300949]
["bitfinex","ETHUSD",1759349508616,0.1152,4334.9,4334.5,0.4323]
["bitfinex","ETHUSD",1759349508813,0.1152,4334.9,4334.4,15.19300949]
["bitfinex","ETHUSD",1759349508814,0.1152,4334.9,4334.6,0.4323]
["bitfinex","ETHUSD",1759349509818,0.1152,4334.9,4334.4,14.5]
["bitfinex","ETHUSD",1759349510020,0.1152,4334.6,4334.4,14.5]
["bitfinex","ETHUSD",1759349510210,0.1152,4334.6,4334.5,0.4323]
["bitfinex","ETHUSD",1759349511198,0.002,4334.9,4334.5,0.4323]
["bitfinex","ETHUSD",1759349511520,0.1152,4334.8,4334.5,0.4323]
["bitfinex","ETHUSD",1759349512036,0.1152,4334.8,4334.6,0.4323]
["bitfinex","ETHUSD",1759349512532,0.1152,4334.8,4334.4,15.19301109]
["bitfinex","ETHUSD",1759349512738,0.1152,4334.8,4334.5,0.4323]
["bitfinex","ETHUSD",1759349513230,0.1152,4334.8,4334.6,0.4323]
["bitfinex","ETHUSD",1759349513638,0.1152,4334.8,4334.4,15.19301109]
["bitfinex","ETHUSD",1759349513842,0.1152,4334.8,4334.5,0.4323]
["bitfinex","ETHUSD",1759349514022,0.1152,4334.8,4334.6,0.4323]
["bitfinex","ETHUSD",1759349514343,0.1152,4334.8,4334.5,0.4323]
["bitfinex","ETHUSD",1759349514718,0.1152,4334.8,4334.4,15.19301109]
["bitfinex","ETHUSD",1759349514719,0.1152,4334.8,4334.6,0.4323]
["bitfinex","ETHUSD",1759349515122,0.1152,4334.8,4334.7,0.4323]
["bitfinex","ETHUSD",1759349517282,0.1152,4334.8,4334.4,14.5]
["bitfinex","ETHUSD",1759349517445,0.1152,4334.8,4334.7,0.4323]
["bitfinex","ETHUSD",1759349517847,0.1152,4334.8,4334.4,14.5]
["bitfinex","ETHUSD",1759349518024,0.1152,4334.8,4334.7,0.4323]
["bitfinex","ETHUSD",1759349521449,0.1152,4334.8,4334.3,0.001]
["bitfinex","ETHUSD",1759349521667,0.1152,4334.5,4334.3,0.001]
["bitfinex","ETHUSD",1759349523515,0.3764,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1759349524774,0.1152,4334.5,4334.3,0.001]
["bitfinex","ETHUSD",1759349525135,0.4916,4334.5,4334.3,0.001]
["bitfinex","ETHUSD",1759349525653,0.1152,4334.5,4334.3,0.001]
["bitfinex","ETHUSD",1759349526355,0.1152,4334.5,4334.3,0.4333]
["bitfinex","ETHUSD",1759349526555,0.1152,4334.5,4334.4,0.4323]
["bitfinex","ETHUSD",1759349527351,0.1152,4334.5,4334.3,0.001]
["bitfinex","ETHUSD",1759349527554,0.1152,4334.5,4334.3,0.4333]
["bitfinex","ETHUSD",1759349527751,0.1152,4334.5,4334.3,0.001]
["bitfinex","ETHUSD",1759349527953,0.1152,4334.5,4334.4,0.4323]
["bitfinex","ETHUSD",1759349530625,0.1152,4334.5,4334.3,0.001]
["bitfinex","ETHUSD",1759349539882,0.1152,4334.5,4334.3,0.4363]
["bitfinex","ETHUSD",1759349540594,0.1152,4334.5,4334.3,0.001]
["bitfinex","ETHUSD",1759349542188,0.1152,4334.5,4334.3,0.46]
["bitfinex","ETHUSD",1759349542687,0.1152,4334.5,4334.3,0.001]
["bitfinex","ETHUSD",1759349542896,0.1152,4334.8,4334.4,0.459]
["bitfinex","ETHUSD",1759349543390,0.1152,4334.8,4334.4,1.29207929]
["bitfinex","ETHUSD",1759349543691,0.002,4335.4,4334.6,2.4]
["bitfinex","ETHUSD",1759349543880,0.002,4335.4,4334.8,0.6336]
["bitfinex","ETHUSD",1759349544192,0.002,4335.4,4335.1,0.1152]
["bitfinex","ETHUSD",1759349544491,0.002,4335.4,4335.1,2.5152]
["bitfinex","ETHUSD",1759349544689,0.002,4335.4,4335.1,0.1152]
["bitfinex","ETHUSD",1759349544992,0.002,4335.4,4335.2,0.459]
["bitfinex","ETHUSD",1759349545186,0.002,4335.4,4335.3,16.9]
["bitfinex","ETHUSD",1759349545696,0.002,4335.4,4334.6,0.09238035]
["bitfinex","ETHUSD",1759349545697,0.6336,4334.7,4331.8,0.001]
["bitfinex","ETHUSD",1759349545859,2.4,4334.8,4331.8,0.001]
["bitfinex","ETHUSD",1759349545860,0.62207862,4333.7,4331.8,0.001]
["bitfinex","ETHUSD",1759349546188,2.818,4333.6,4331.8,0.001]
["bitfinex","ETHUSD",1759349546388,3.2653,4333.6,4331.8,0.001]
["bitfinex","ETHUSD",1759349546691,0.4473,4333.5,4331.8,0.001]
["bitfinex","ETHUSD",1759349546892,0.4473,4333.5,4331.8,14.501]
["bitfinex","ETHUSD",1759349547095,3.53252751,4333.6,4331.8,14.501]
["bitfinex","ETHUSD",1759349547258,0.4473,4333.4,4331.8,14.501]
["bitfinex","ETHUSD",1759349547691,0.4473,4333.4,4332.4,0.459]
["bitfinex","ETHUSD",1759349550210,0.35325275,4333.5,4332.4,0.459]
["bitfinex","ETHUSD",1759349550702,0.80055275,4333.5,4332.4,0.459]
["bitfinex","ETHUSD",1759349551102,0.80055275,4333.5,4332.5,14.5]
["bitfinex","ETHUSD",1759349551398,0.80055275,4333.5,4332.6,0.459]
["bitfinex","ETHUSD",1759349553375,0.35325275,4333.5,4332.6,0.459]
["bitfinex","ETHUSD",1759349554196,2.818,4333.6,4332.1,0.6336]
["bitfinex","ETHUSD",1759349554398,2.818,4333.6,4333.3,0.46]
["bitfinex","ETHUSD",1759349554599,2.818,4333.6,4333.3,0.001]
["bitfinex","ETHUSD",1759349555578,0.1152,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1759349561309,0.1152,4333.4,4331.1,0.001]
["bitfinex","ETHUSD",1759349561494,0.1152,4333.4,4328.9,9.97392047]
["bitfinex","ETHUSD",1759349561495,0.1152,4333.4,4328.9,2.89392047]
["bitfinex","ETHUSD",1759349561496,5.56963,4330.3,4328.9,2.89392047]
["bitfinex","ETHUSD",1759349561815,5.56963,4330.3,4324.0,0.45194157]
["bitfinex","ETHUSD",1759349561816,0.6336,4328.9,4327.1,0.4494]
["bitfinex","ETHUSD",1759349562019,0.6336,4328.2,4326.8,3.149]
["bitfinex","ETHUSD",1759349562218,5.56963,4328.1,4327.2,0.4494]
["bitfinex","ETHUSD",1759349562438,5.56963,4328.6,4327.2,3.5984]
["bitfinex","ETHUSD",1759349562590,1.11532903,4329.0,4327.3,1.11157282]
["bitfinex","ETHUSD",1759349562791,0.6336,4329.3,4327.4,0.87545728]
["bitfinex","ETHUSD",1759349563132,0.12068212,4329.5,4329.0,14.5]
["bitfinex","ETHUSD",1759349563338,0.12068212,4329.5,4329.0,14.9494]
["bitfinex","ETHUSD",1759349563491,0.12068212,4329.5,4329.0,14.5]
["bitfinex","ETHUSD",1759349564410,0.4318,4329.4,4329.0,14.5]
["bitfinex","ETHUSD",1759349564808,0.12068212,4329.5,4329.0,14.5]
["bitfinex","ETHUSD",1759349564995,0.12068212,4329.5,4329.1,0.4494]
["bitfinex","ETHUSD",1759349565499,0.12068212,4329.5,4328.1,4.71046194]
["bitfinex","ETHUSD",1759349565691,0.12068212,4329.5,4328.7,0.4494]
["bitfinex","ETHUSD",1759349566213,0.74031781,4329.5,4328.2,0.79184619]
["bitfinex","ETHUSD",1759349566413,0.61963569,4329.3,4328.1,2.4]
["bitfinex","ETHUSD",1759349566588,0.61963569,4329.4,4328.1,2.4]
["bitfinex","ETHUSD",1759349566793,0.61963569,4329.4,4328.4,2.4]
["bitfinex","ETHUSD",1759349567204,1.11532903,4329.3,4328.4,2.4]
["bitfinex","ETHUSD",1759349567408,0.61963569,4329.3,4328.4,2.4]
["bitfinex","ETHUSD",1759349567606,1.11532903,4329.3,4328.4,2.4]
["bitfinex","ETHUSD",1759349567815,0.61963569,4329.3,4328.4,2.4]
["bitfinex","ETHUSD",1759349567998,1.11532903,4329.3,4328.4,2.4]
["bitfinex","ETHUSD",1759349568202,1.11532903,4329.2,4328.4,2.4]
["bitfinex","ETHUSD",1759349568423,0.49569334,4329.1,4328.4,2.4]
["bitfinex","ETHUSD",1759349568728,1.11532903,4329.0,4328.4,2.4]
["bitfinex","ETHUSD",1759349568928,0.49569334,4328.9,4328.4,2.4]
["bitfinex","ETHUSD",1759349569431,0.61963569,4328.7,4328.4,2.4]
["bitfinex","ETHUSD",1759349569631,0.49569334,4328.6,4327.8,2.4]
["bitfinex","ETHUSD",1759349569944,0.49569334,4328.5,4327.8,5.31407397]
["bitfinex","ETHUSD",1759349570147,0.49569334,4328.4,4328.0,2.4]
["bitfinex","ETHUSD",1759349570313,0.49569334,4328.3,4328.0,2.8494]
["bitfinex","ETHUSD",1759349570516,0.49569334,4328.5,4328.0,0.4494]
["bitfinex","ETHUSD",1759349570716,0.49569334,4328.4,4328.0,0.4494]
["bitfinex","ETHUSD",1759349570917,0.61963569,4328.6,4327.8,3.00344]
["bitfinex","ETHUSD",1759349570918,0.49569334,4328.5,4327.8,2.4]
["bitfinex","ETHUSD",1759349571160,0.49569334,4328.5,4321.0,0.46978407]
["bitfinex","ETHUSD",1759349571162,0.69322488,4324.7,4318.8,3.453]
["bitfinex","ETHUSD",1759349571351,1.30593346,4323.3,4322.6,0.4494]
["bitfinex","ETHUSD",1759349571556,0.81694478,4323.5,4322.6,0.4494]
["bitfinex","ETHUSD",1759349571557,0.69322488,4323.0,4322.6,0.4494]
["bitfinex","ETHUSD",1759349571853,0.49569334,4323.7,4322.7,4.2664691]
["bitfinex","ETHUSD",1759349572151,0.49569334,4323.8,4322.8,11.76219015]
["bitfinex","ETHUSD",1759349572316,0.48905292,4324.0,4323.3,14.5]
["bitfinex","ETHUSD",1759349572516,0.61270858,4324.4,4323.4,1.2493127]
["bitfinex","ETHUSD",1759349572717,0.69322488,4324.5,4323.5,3.9894]
["bitfinex","ETHUSD",1759349573037,0.69322488,4324.5,4324.0,2.3126234]
["bitfinex","ETHUSD",1759349573215,0.69322488,4324.5,4324.1,18.07012619]
["bitfinex","ETHUSD",1759349573420,0.61270858,4325.5,4324.2,0.4494]
["bitfinex","ETHUSD",1759349573631,0.69322488,4324.5,4324.2,0.4494]
["bitfinex","ETHUSD",1759349573824,0.69322488,4324.7,4324.2,0.4494]
["bitfinex","ETHUSD",1759349574030,0.69322488,4325.4,4324.5,2.31239326]
["bitfinex","ETHUSD",1759349574225,3.535,4325.9,4324.5,0.4494]
["bitfinex","ETHUSD",1759349574226,0.69322488,4324.7,4324.5,0.4494]
["bitfinex","ETHUSD",1759349574431,0.69322488,4325.1,4324.6,0.4494]
["bitfinex","ETHUSD",1759349574629,0.69322488,4324.7,4324.4,2.31242281]
["bitfinex","ETHUSD",1759349574853,0.69322488,4324.7,4324.5,0.23124228]
["bitfinex","ETHUSD",1759349575054,0.69322488,4324.7,4324.3,3.546]
["bitfinex","ETHUSD",1759349575218,0.69322488,4324.7,4324.4,0.4494]
["bitfinex","ETHUSD",1759349575418,0.69322488,4324.7,4324.5,0.4494]
["bitfinex","ETHUSD",1759349575621,0.69322488,4325.0,4324.5,2.31240078]
["bitfinex","ETHUSD",1759349575820,0.69322488,4325.0,4324.6,0.4494]
["bitfinex","ETHUSD",1759349576016,0.69322488,4325.0,4324.7,0.4494]
["bitfinex","ETHUSD",1759349576249,0.69322488,4324.7,4324.6,2.94313266]
["bitfinex","ETHUSD",1759349576459,0.69322488,4325.1,4324.6,2.94313266]
["bitfinex","ETHUSD",1759349576618,0.69322488,4324.7,4324.6,0.63078008]
["bitfinex","ETHUSD",1759349576818,0.69322488,4324.7,4324.6,1.08018008]
["bitfinex","ETHUSD",1759349577017,0.69322488,4324.7,4324.6,3.39253266]
["bitfinex","ETHUSD",1759349577464,0.69322488,4324.7,4324.6,17.89253266]
["bitfinex","ETHUSD",1759349578048,0.69322488,4324.7,4324.6,21.43153266]
["bitfinex","ETHUSD",1759349578771,0.69322488,4325.0,4324.6,21.43153266]
["bitfinex","ETHUSD",1759349579068,0.69322488,4324.7,4324.6,20.98213266]
["bitfinex","ETHUSD",1759349579269,0.69322488,4325.0,4324.6,18.66978008]
["bitfinex","ETHUSD",1759349579457,0.69322488,4325.3,4324.7,1.74486714]
["bitfinex","ETHUSD",1759349579769,0.69322488,4325.6,4325.2,2.31203181]
["bitfinex","ETHUSD",1759349579973,0.69322488,4325.6,4325.3,14.9494]
["bitfinex","ETHUSD",1759349580170,0.69322488,4325.6,4325.4,0.4494]
["bitfinex","ETHUSD",1759349580373,0.61270858,4326.5,4325.5,0.4494]
["bitfinex","ETHUSD",1759349580671,0.69322488,4325.7,4325.2,2.31200691]
["bitfinex","ETHUSD",1759349580874,0.69322488,4325.7,4325.6,14.5]
["bitfinex","ETHUSD",1759349581039,0.69322488,4326.0,4325.6,14.5]
["bitfinex","ETHUSD",1759349581241,0.69322488,4325.7,4325.6,0.4264]
["bitfinex","ETHUSD",1759349581666,0.69322488,4326.0,4325.6,0.4264]
["bitfinex","ETHUSD",1759349581864,0.80842488,4326.0,4325.6,2.73821626]
["bitfinex","ETHUSD",1759349582266,0.80842488,4326.0,4325.9,14.5]
["bitfinex","ETHUSD",1759349584056,0.69322488,4326.0,4325.9,14.5]
["bitfinex","ETHUSD",1759349585990,0.80842488,4326.0,4325.9,14.5]
["bitfinex","ETHUSD",1759349588267,1.29614329,4326.0,4325.9,14.5]
["bitfinex","ETHUSD",1759349588987,0.80842488,4326.0,4325.9,14.5]
["bitfinex","ETHUSD",1759349589160,1.90885187,4326.0,4325.9,14.5]
["bitfinex","ETHUSD",1759349589900,1.29614329,4326.0,4325.9,14.5]
["bitfinex","ETHUSD",1759349591212,2.11308807,4326.0,4325.9,14.5]
["bitfinex","ETHUSD",1759349591701,1.29614329,4326.0,4325.9,14.5]
["bitfinex","ETHUSD",1759349592075,0.72887565,4326.4,4325.9,14.5]
["bitfinex","ETHUSD",1759349592398,0.1152,4326.0,4325.9,14.5]
["bitfinex","ETHUSD",1759349597810,0.569,4326.0,4324.5,0.4623]
["bitfinex","ETHUSD",1759349598011,0.116,4325.2,4324.6,5.8723476]
["bitfinex","ETHUSD",1759349598239,0.116,4325.2,4324.7,14.5]
["bitfinex","ETHUSD",1759349599137,0.4538,4325.1,4324.7,14.5]
["bitfinex","ETHUSD",1759349599507,0.116,4324.8,4324.7,14.5]
["bitfinex","ETHUSD",1759349599704,0.5698,4324.8,4324.7,14.5]
["bitfinex","ETHUSD",1759349599932,0.4538,4324.8,4323.6,3.438]
["bitfinex","ETHUSD",1759349600131,0.62172172,4324.8,4323.6,3.438]
["bitfinex","ETHUSD",1759349600332,0.62172172,4324.8,4323.5,0.4623]
["bitfinex","ETHUSD",1759349600333,0.62172172,4324.8,4323.9,14.5]
["bitfinex","ETHUSD",1759349600936,0.16792172,4324.8,4323.9,14.5]
["bitfinex","ETHUSD",1759349601137,0.4708,4324.7,4323.9,14.5]
["bitfinex","ETHUSD",1759349601337,1.39333889,4324.8,4323.9,14.5]
["bitfinex","ETHUSD",1759349601338,0.16792172,4324.8,4323.9,14.5]
["bitfinex","ETHUSD",1759349601537,0.63872172,4324.8,4323.9,14.5]
["bitfinex","ETHUSD",1759349601840,0.13933389,4324.7,4323.9,14.5]
["bitfinex","ETHUSD",1759349602040,2.32981717,4324.6,4322.8,0.001]
["bitfinex","ETHUSD",1759349602248,1.22541717,4324.4,4322.9,0.4452]
["bitfinex","ETHUSD",1759349602450,1.69621717,4324.3,4323.3,14.5]
["bitfinex","ETHUSD",1759349602603,0.98392172,4324.2,4323.3,14.5]
["bitfinex","ETHUSD",1759349602803,1.63388956,4325.0,4323.4,6.2558913]
["bitfinex","ETHUSD",1759349603042,0.4708,4325.9,4323.6,2.4]
["bitfinex","ETHUSD",1759349603337,0.4708,4325.9,4324.5,14.5]
["bitfinex","ETHUSD",1759349603640,0.4708,4325.8,4324.5,14.5]
["bitfinex","ETHUSD",1759349603820,0.86408,4325.7,4324.5,14.5]
["bitfinex","ETHUSD",1759349604161,0.6336,4325.6,4324.5,14.5]
["bitfinex","ETHUSD",1759349604313,0.6336,4325.4,4323.7,0.4452]
["bitfinex","ETHUSD",1759349604504,0.6336,4325.2,4323.6,2.4]
["bitfinex","ETHUSD",1759349604742,1.1295492,4325.6,4323.9,14.5]
["bitfinex","ETHUSD",1759349604743,0.6336,4325.0,4323.9,14.5]
["bitfinex","ETHUSD",1759349604943,3.9318,4324.9,4323.9,14.5]
["bitfinex","ETHUSD",1759349605238,3.9318,4324.9,4322.9,2.31326172]
["bitfinex","ETHUSD",1759349605239,0.6336,4324.7,4322.4,0.001]
["bitfinex","ETHUSD",1759349605426,0.4959492,4324.6,4322.5,0.4452]
["bitfinex","ETHUSD",1759349605736,1.1044,4324.6,4322.9,0.4452]
["bitfinex","ETHUSD",1759349605935,1.1044,4324.6,4323.0,0.02313208]
["bitfinex","ETHUSD",1759349606144,1.1044,4324.6,4322.9,0.4452]
["bitfinex","ETHUSD",1759349606145,0.6336,4324.4,4322.9,0.4452]
["bitfinex","ETHUSD",1759349606320,0.4708,4324.3,4322.9,0.4452]
["bitfinex","ETHUSD",1759349606505,0.4708,4324.3,4323.1,14.5]
["bitfinex","ETHUSD",1759349607337,0.4708,4324.3,4323.2,0.4452]
["bitfinex","ETHUSD",1759349607540,0.4708,4324.3,4323.2,2.75826009]
["bitfinex","ETHUSD",1759349608041,0.4708,4324.3,4323.2,0.4452]
["bitfinex","ETHUSD",1759349608206,0.8891292,4324.8,4323.2,1.93972]
["bitfinex","ETHUSD",1759349608411,0.4708,4324.8,4323.2,3.80761708]
["bitfinex","ETHUSD",1759349608640,0.6336,4324.6,4323.2,1.49452]
["bitfinex","ETHUSD",1759349608844,0.6336,4324.4,4323.1,14.5]
["bitfinex","ETHUSD",1759349609140,0.6336,4324.4,4323.2,0.4452]
["bitfinex","ETHUSD",1759349609705,0.6336,4324.4,4323.1,14.5]
["bitfinex","ETHUSD",1759349609939,0.116,4323.5,4323.1,14.5]
["bitfinex","ETHUSD",1759349610543,0.116,4323.5,4323.2,0.4452]
["bitfinex","ETHUSD",1759349610906,0.116,4323.5,4323.1,14.5]
["bitfinex","ETHUSD",1759349611748,0.6336,4324.4,4323.2,2.75829694]
["bitfinex","ETHUSD",1759349611918,0.4708,4324.6,4323.2,2.75829694]
["bitfinex","ETHUSD",1759349611919,0.4708,4324.6,4323.3,0.4452]
["bitfinex","ETHUSD",1759349612121,0.116,4323.8,4323.3,0.4452]
["bitfinex","ETHUSD",1759349612549,0.116,4323.8,4323.4,0.4452]
["bitfinex","ETHUSD",1759349612951,0.116,4323.8,4323.5,0.4452]
["bitfinex","ETHUSD",1759349613450,0.116,4323.8,4323.6,0.4452]
["bitfinex","ETHUSD",1759349613814,0.116,4323.8,4323.5,2.3129282]
["bitfinex","ETHUSD",1759349614140,3.3667492,4324.9,4323.5,0.4452]
["bitfinex","ETHUSD",1759349614356,0.116,4323.9,4323.5,0.4452]
["bitfinex","ETHUSD",1759349614517,0.68297492,4324.8,4323.6,2.78117593]
["bitfinex","ETHUSD",1759349614720,0.68297492,4324.8,4323.6,0.46832887]
["bitfinex","ETHUSD",1759349616160,0.68297492,4324.8,4323.4,2.31294993]
["bitfinex","ETHUSD",1759349616336,0.4708,4324.7,4323.4,2.75814993]
["bitfinex","ETHUSD",1759349616538,0.35572647,4324.6,4323.4,2.75814993]
["bitfinex","ETHUSD",1759349616766,3.0,4324.4,4323.4,2.75814993]
["bitfinex","ETHUSD",1759349617539,3.0,4324.4,4323.5,2.31293527]
["bitfinex","ETHUSD",1759349617962,3.0,4324.4,4323.4,2.75818099]
["bitfinex","ETHUSD",1759349619631,3.0,4324.4,4323.2,1.72582969]
["bitfinex","ETHUSD",1759349619835,3.4708,4324.4,4323.3,0.001]
["bitfinex","ETHUSD",1759349620067,3.4708,4324.4,4323.3,2.3140383]
["bitfinex","ETHUSD",1759349620265,3.4708,4324.4,4323.3,0.4462]
["bitfinex","ETHUSD",1759349620764,3.4708,4324.4,4323.3,2.75924066]
["bitfinex","ETHUSD",1759349620961,3.4708,4324.4,4323.3,0.4462]
["bitfinex","ETHUSD",1759349621127,3.4708,4324.4,4323.3,2.75922997]
["bitfinex","ETHUSD",1759349621329,3.4708,4324.4,4323.3,0.4462]
["bitfinex","ETHUSD",1759349621779,3.4708,4324.4,4323.3,2.75924788]
["bitfinex","ETHUSD",1759349621943,3.4708,4324.4,4323.3,0.4462]
["bitfinex","ETHUSD",1759349622289,3.85345265,4324.4,4323.3,2.75923314]
["bitfinex","ETHUSD",1759349622844,3.85345265,4324.4,4323.3,0.4462]
["bitfinex","ETHUSD",1759349623067,3.85345265,4324.4,4323.3,2.75922971]
["bitfinex","ETHUSD",1759349623264,3.85345265,4324.4,4323.3,0.4462]
["bitfinex","ETHUSD",1759349623455,3.85345265,4324.4,4323.3,0.001]
["bitfinex","ETHUSD",1759349623969,3.85345265,4324.4,4323.4,14.5]
["bitfinex","ETHUSD",1759349624663,0.116,4324.0,4323.4,14.616]
["bitfinex","ETHUSD",1759349626534,0.4515,4324.1,4323.4,14.5]
["bitfinex","ETHUSD",1759349626739,0.116,4323.7,4323.4,14.5]
["bitfinex","ETHUSD",1759349629371,0.5675,4323.7,4323.3,0.001]
["bitfinex","ETHUSD",1759349629673,0.116,4323.7,4323.3,0.001]
["bitfinex","ETHUSD",1759349629875,0.4515,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1759349630656,3.336,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1759349630859,0.116,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759349631185,0.5675,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759349633247,0.116,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1759349634239,0.116,4323.6,4323.3,0.4596]
["bitfinex","ETHUSD",1759349634476,0.116,4323.8,4323.4,0.4586]
["bitfinex","ETHUSD",1759349634881,0.116,4323.8,4323.5,14.5]
["bitfinex","ETHUSD",1759349635082,0.116,4323.8,4323.5,14.9586]
["bitfinex","ETHUSD",1759349635263,0.116,4323.8,4323.5,14.5]
["bitfinex","ETHUSD",1759349635458,0.116,4323.8,4323.6,0.4586]
["bitfinex","ETHUSD",1759349635968,0.116,4323.8,4323.7,0.4586]
["bitfinex","ETHUSD",1759349636169,0.116,4323.9,4323.7,0.4586]
["bitfinex","ETHUSD",1759349636374,3.0,4324.4,4323.6,2.42312887]
["bitfinex","ETHUSD",1759349636375,0.116,4324.1,4323.8,0.4586]
["bitfinex","ETHUSD",1759349636576,0.116,4324.1,4323.6,2.4]
["bitfinex","ETHUSD",1759349636577,0.116,4324.1,4323.9,0.4586]
["bitfinex","ETHUSD",1759349636777,6.301,4324.4,4324.0,2.4]
["bitfinex","ETHUSD",1759349636976,6.301,4324.4,4324.1,0.4586]
["bitfinex","ETHUSD",1759349637511,6.301,4324.4,4323.6,4.71285089]
["bitfinex","ETHUSD",1759349637512,3.0,4324.4,4323.9,2.3127197]
["bitfinex","ETHUSD",1759349637700,3.0,4324.4,4324.2,0.4586]
["bitfinex","ETHUSD",1759349638569,3.002,4324.4,4324.2,0.4586]
["bitfinex","ETHUSD",1759349640678,3.002,4324.4,4324.3,0.4586]
["bitfinex","ETHUSD",1759349641058,3.002,4324.4,4324.3,17.3586]
["bitfinex","ETHUSD",1759349641480,3.002,4324.4,4324.3,16.9]
["bitfinex","ETHUSD",1759349643300,6.27,4324.4,4324.3,16.9]
["bitfinex","ETHUSD",1759349644299,0.002,4324.9,4324.4,2.4]
["bitfinex","ETHUSD",1759349644512,0.118,4324.9,4324.4,2.8586]
["bitfinex","ETHUSD",1759349644724,0.118,4324.9,4324.5,0.4586]
["bitfinex","ETHUSD",1759349645046,0.118,4324.9,4324.6,0.4586]
["bitfinex","ETHUSD",1759349645881,0.118,4324.9,4324.4,2.4]
["bitfinex","ETHUSD",1759349646082,0.118,4324.9,4324.5,0.4586]
["bitfinex","ETHUSD",1759349646829,0.118,4324.9,4324.6,0.4586]
["bitfinex","ETHUSD",1759349647232,0.118,4324.9,4324.7,0.4586]
["bitfinex","ETHUSD",1759349647592,0.118,4324.9,4324.6,2.31234818]
["bitfinex","ETHUSD",1759349647804,0.118,4324.9,4324.8,0.4586]
["bitfinex","ETHUSD",1759349648099,0.002,4325.0,4324.8,0.5746]
["bitfinex","ETHUSD",1759349648287,0.002,4325.0,4324.9,0.4586]
["bitfinex","ETHUSD",1759349649007,0.002,4325.0,4324.9,5.17079218]
["bitfinex","ETHUSD",1759349649205,0.1152,4325.6,4325.1,2.31208041]
["bitfinex","ETHUSD",1759349649517,0.1152,4325.6,4324.9,3.38959146]
["bitfinex","ETHUSD",1759349649518,0.1152,4325.6,4325.2,0.4586]
["bitfinex","ETHUSD",1759349649724,0.1152,4325.6,4325.3,0.4586]
["bitfinex","ETHUSD",1759349649943,0.1152,4325.8,4325.3,14.9586]
["bitfinex","ETHUSD",1759349650239,0.1152,4325.8,4325.3,14.5]
["bitfinex","ETHUSD",1759349651737,0.1152,4325.8,4325.4,0.4742]
["bitfinex","ETHUSD",1759349651925,0.1152,4325.8,4325.5,0.4742]
["bitfinex","ETHUSD",1759349652317,3.237,4325.9,4325.6,0.4742]
["bitfinex","ETHUSD",1759349652639,3.237,4325.9,4325.7,0.4742]
["bitfinex","ETHUSD",1759349652937,0.002,4326.0,4325.8,0.5894]
["bitfinex","ETHUSD",1759349653728,0.002,4326.0,4325.9,0.4742]
["bitfinex","ETHUSD",1759349655257,0.002,4326.0,4325.9,0.02311657]
["bitfinex","ETHUSD",1759349655413,0.002,4326.0,4325.9,14.99731657]
["bitfinex","ETHUSD",1759349655725,0.002,4326.0,4325.9,19.06187311]
["bitfinex","ETHUSD",1759349658422,0.002,4326.0,4325.9,22.25687311]
["bitfinex","ETHUSD",1759349658642,0.002,4326.0,4325.9,20.48085768]
["bitfinex","ETHUSD",1759349659425,0.4523,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1759349659426,0.002,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1759349659712,0.4503,4328.8,4327.3,2.31089618]
["bitfinex","ETHUSD",1759349659954,0.002,4329.0,4327.4,2.31085253]
["bitfinex","ETHUSD",1759349659955,0.4523,4328.5,4327.4,2.31085253]
["bitfinex","ETHUSD",1759349660121,0.4523,4328.5,4327.4,16.81085253]
["bitfinex","ETHUSD",1759349660322,0.4523,4328.5,4327.4,17.28505253]
["bitfinex","ETHUSD",1759349660649,0.4523,4328.5,4327.4,16.81083034]
["bitfinex","ETHUSD",1759349660850,0.4523,4328.5,4327.6,2.31070139]
["bitfinex","ETHUSD",1759349661041,0.4523,4328.5,4327.5,2.74820125]
["bitfinex","ETHUSD",1759349661242,0.4523,4328.5,4327.5,0.4374]
["bitfinex","ETHUSD",1759349661440,0.4523,4328.5,4327.5,2.74819246]
["bitfinex","ETHUSD",1759349661970,0.4523,4328.5,4327.5,0.4374]
["bitfinex","ETHUSD",1759349663461,0.4523,4328.5,4327.4,14.5]
["bitfinex","ETHUSD",1759349663620,0.002,4328.5,4327.4,14.5]
["bitfinex","ETHUSD",1759349663821,0.4459,4328.4,4327.4,14.5]
["bitfinex","ETHUSD",1759349664043,0.4459,4328.3,4327.4,14.5]
["bitfinex","ETHUSD",1759349664321,0.80909,4328.2,4326.7,2.31123004]
["bitfinex","ETHUSD",1759349664556,0.4459,4328.1,4326.7,2.31123004]
["bitfinex","ETHUSD",1759349664743,0.4459,4328.0,4326.8,14.5]
["bitfinex","ETHUSD",1759349664938,0.4459,4327.9,4326.8,14.5]
["bitfinex","ETHUSD",1759349665139,0.4459,4327.8,4326.8,14.5]
["bitfinex","ETHUSD",1759349666358,0.4459,4327.8,4326.8,14.9374]
["bitfinex","ETHUSD",1759349669574,0.1152,4327.6,4326.9,0.1152]
["bitfinex","ETHUSD",1759349670065,0.1152,4327.6,4327.0,0.4374]
["bitfinex","ETHUSD",1759349671353,0.1152,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1759349671554,0.1152,4327.8,4327.3,0.4374]
["bitfinex","ETHUSD",1759349671857,0.1152,4327.8,4327.4,0.4374]
["bitfinex","ETHUSD",1759349672061,0.1152,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1759349673369,0.1152,4327.8,4327.2,0.5526]
["bitfinex","ETHUSD",1759349674280,0.1152,4327.8,4327.2,2.42616108]
["bitfinex","ETHUSD",1759349674602,0.1152,4327.8,4327.3,0.4374]
["bitfinex","ETHUSD",1759349674775,0.1152,4327.8,4327.4,0.4374]
["bitfinex","ETHUSD",1759349675292,0.1152,4327.8,4327.2,0.5526]
["bitfinex","ETHUSD",1759349675496,0.1152,4327.8,4327.3,0.4374]
["bitfinex","ETHUSD",1759349675690,0.1152,4327.8,4327.4,14.5]
["bitfinex","ETHUSD",1759349675879,0.1152,4327.8,4327.5,0.4374]
["bitfinex","ETHUSD",1759349676281,0.1152,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1759349676799,0.1152,4327.8,4327.3,14.5]
["bitfinex","ETHUSD",1759349676984,0.1152,4327.8,4327.3,14.9374]
["bitfinex","ETHUSD",1759349677188,0.1152,4327.8,4327.4,0.4374]
["bitfinex","ETHUSD",1759349677388,0.1152,4327.8,4327.2,0.5526]
["bitfinex","ETHUSD",1759349677905,0.1152,4327.8,4327.3,14.9374]
["bitfinex","ETHUSD",1759349678194,0.1152,4327.8,4327.4,0.4374]
["bitfinex","ETHUSD",1759349678393,0.1152,4327.8,4327.2,0.5526]
["bitfinex","ETHUSD",1759349678760,0.1152,4327.8,4327.3,14.5]
["bitfinex","ETHUSD",1759349678969,0.1152,4327.8,4327.3,14.9374]
["bitfinex","ETHUSD",1759349679166,0.1152,4327.8,4327.4,0.4374]
["bitfinex","ETHUSD",1759349679387,0.1152,4327.8,4327.5,0.4374]
["bitfinex","ETHUSD",1759349679776,0.1152,4327.8,4327.6,14.5]
["bitfinex","ETHUSD",1759349680508,0.36319,4328.2,4327.6,14.5]
["bitfinex","ETHUSD",1759349680677,0.1152,4328.1,4327.6,14.9374]
["bitfinex","ETHUSD",1759349680876,0.1152,4328.1,4327.7,0.4374]
["bitfinex","ETHUSD",1759349681077,0.1152,4328.1,4327.6,14.5]
["bitfinex","ETHUSD",1759349681276,0.1152,4328.1,4327.7,0.4374]
["bitfinex","ETHUSD",1759349681476,0.1152,4328.1,4327.8,0.4374]
["bitfinex","ETHUSD",1759349681675,0.1152,4328.1,4327.6,14.5]
["bitfinex","ETHUSD",1759349681676,0.481439,4328.1,4327.6,14.5]
["bitfinex","ETHUSD",1759349681896,0.934739,4328.1,4327.6,14.5]
["bitfinex","ETHUSD",1759349684108,0.481439,4328.1,4327.6,14.5]
["bitfinex","ETHUSD",1759349684978,0.4533,4328.0,4327.5,0.1152]
["bitfinex","ETHUSD",1759349685200,0.4533,4328.0,4327.0,0.1152]
["bitfinex","ETHUSD",1759349685201,0.1152,4327.6,4327.0,0.1152]
["bitfinex","ETHUSD",1759349685807,0.1152,4327.6,4327.0,0.5509]
["bitfinex","ETHUSD",1759349686009,0.1152,4327.6,4327.0,0.1152]
["bitfinex","ETHUSD",1759349686311,0.1152,4327.6,4327.1,0.4357]
["bitfinex","ETHUSD",1759349686532,0.1152,4327.6,4327.2,0.4357]
["bitfinex","ETHUSD",1759349686739,0.1152,4327.6,4327.3,0.4357]
["bitfinex","ETHUSD",1759349687135,0.1152,4327.6,4327.0,0.1152]
["bitfinex","ETHUSD",1759349687440,0.1152,4327.6,4327.1,0.4357]
["bitfinex","ETHUSD",1759349687645,0.1152,4327.6,4327.2,0.4357]
["bitfinex","ETHUSD",1759349687935,0.1152,4327.6,4327.0,2.42626799]
["bitfinex","ETHUSD",1759349688233,0.1152,4327.6,4327.3,0.4357]
["bitfinex","ETHUSD",1759349689424,0.1152,4327.6,4327.4,0.4357]
["bitfinex","ETHUSD",1759349689607,0.1152,4327.6,4327.1,0.4357]
["bitfinex","ETHUSD",1759349689807,0.1152,4327.6,4327.2,0.4357]
["bitfinex","ETHUSD",1759349690004,0.1152,4327.6,4327.3,0.4357]
["bitfinex","ETHUSD",1759349690834,0.1152,4327.6,4327.4,0.4357]
["bitfinex","ETHUSD",1759349691228,0.1152,4327.6,4327.1,2.33411602]
["bitfinex","ETHUSD",1759349691418,0.1152,4327.6,4327.2,0.4357]
["bitfinex","ETHUSD",1759349691613,0.1152,4327.6,4327.3,0.4357]
["bitfinex","ETHUSD",1759349692137,0.1152,4327.6,4327.4,0.4357]
["bitfinex","ETHUSD",1759349692540,0.1152,4327.6,4327.1,2.33411246]
["bitfinex","ETHUSD",1759349692842,0.1152,4327.6,4327.5,0.4357]
["bitfinex","ETHUSD",1759349693241,0.1152,4327.8,4327.5,0.4357]
["bitfinex","ETHUSD",1759349693742,0.1152,4327.8,4327.1,2.33411398]
["bitfinex","ETHUSD",1759349693743,0.1172,4327.8,4327.2,0.4357]
["bitfinex","ETHUSD",1759349695622,0.1172,4327.8,4327.0,0.5509]
["bitfinex","ETHUSD",1759349696047,0.1172,4327.8,4327.6,0.01156]
["bitfinex","ETHUSD",1759349696457,0.5705,4327.8,4327.6,0.01156]
["bitfinex","ETHUSD",1759349697443,0.1172,4327.8,4327.6,0.01156]
["bitfinex","ETHUSD",1759349700561,0.002,4327.8,4327.7,0.4357]
["bitfinex","ETHUSD",1759349700765,0.002,4328.3,4327.8,2.4]
["bitfinex","ETHUSD",1759349700970,0.82428555,4329.2,4327.8,2.4]
["bitfinex","ETHUSD",1759349700971,0.61988283,4329.2,4327.8,0.31499844]
["bitfinex","ETHUSD",1759349701142,0.002,4329.4,4328.3,2.3103693]
["bitfinex","ETHUSD",1759349701143,0.4553,4329.4,4328.3,2.3103693]
["bitfinex","ETHUSD",1759349701482,0.4553,4329.4,4328.4,2.31032252]
["bitfinex","ETHUSD",1759349701769,0.4553,4329.4,4328.4,0.4357]
["bitfinex","ETHUSD",1759349701960,0.4553,4329.4,4328.4,2.74601023]
["bitfinex","ETHUSD",1759349702164,0.4553,4329.4,4328.4,2.74597789]
["bitfinex","ETHUSD",1759349702676,0.4553,4329.4,4328.4,2.74599244]
["bitfinex","ETHUSD",1759349702837,0.002,4329.4,4328.5,2.31026677]
["bitfinex","ETHUSD",1759349703037,0.002,4329.4,4328.4,2.74600666]
["bitfinex","ETHUSD",1759349704169,0.002,4329.4,4328.4,0.4357]
["bitfinex","ETHUSD",1759349704469,0.002,4329.4,4328.4,2.74601005]
["bitfinex","ETHUSD",1759349704770,0.002,4329.4,4328.4,0.4357]
["bitfinex","ETHUSD",1759349704973,0.4533,4329.3,4328.4,0.4357]
["bitfinex","ETHUSD",1759349705643,0.4533,4329.3,4328.6,14.5]
["bitfinex","ETHUSD",1759349706042,0.002,4329.4,4328.6,14.5]
["bitfinex","ETHUSD",1759349706347,0.002,4329.4,4328.7,0.4357]
["bitfinex","ETHUSD",1759349706754,0.002,4329.4,4328.8,0.4357]
["bitfinex","ETHUSD",1759349708248,0.002,4329.4,4328.9,0.4357]
["bitfinex","ETHUSD",1759349708645,0.002,4329.4,4328.6,14.5]
["bitfinex","ETHUSD",1759349708872,0.002,4329.4,4328.7,0.4357]
["bitfinex","ETHUSD",1759349709280,0.002,4329.4,4328.8,0.4357]
["bitfinex","ETHUSD",1759349710677,0.002,4329.4,4328.6,14.5]
["bitfinex","ETHUSD",1759349710980,0.1152,4329.3,4328.8,0.4357]
["bitfinex","ETHUSD",1759349711554,0.1152,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1759349711750,0.1152,4329.3,4328.8,0.4665]
["bitfinex","ETHUSD",1759349712161,0.1152,4329.3,4328.9,0.4665]
["bitfinex","ETHUSD",1759349712897,0.002,4329.4,4328.9,0.5817]
["bitfinex","ETHUSD",1759349713061,0.002,4329.4,4329.0,2.31000231]
["bitfinex","ETHUSD",1759349713260,0.002,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1759349713678,0.002,4329.4,4329.3,0.5817]
["bitfinex","ETHUSD",1759349713878,0.002,4329.4,4329.3,2.89154223]
["bitfinex","ETHUSD",1759349715166,0.002,4329.4,4329.3,17.41464065]
["bitfinex","ETHUSD",1759349715386,0.002,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1759349715561,0.002,4329.5,4329.4,2.77628888]
["bitfinex","ETHUSD",1759349716380,0.002,4329.9,4329.5,2.3097259]
["bitfinex","ETHUSD",1759349716596,0.002,4329.9,4329.8,0.1152]
["bitfinex","ETHUSD",1759349717088,0.002,4329.9,4329.8,0.4665]
["bitfinex","ETHUSD",1759349717285,0.002,4329.9,4329.8,0.48959575]
["bitfinex","ETHUSD",1759349717486,0.002,4329.9,4329.8,2.79917125]
["bitfinex","ETHUSD",1759349718307,0.002,4329.9,4329.8,6.00985422]
["bitfinex","ETHUSD",1759349718483,0.002,4329.9,4329.8,3.58675847]
["bitfinex","ETHUSD",1759349718681,0.002,4329.9,4329.8,3.60985422]
["bitfinex","ETHUSD",1759349719002,0.002,4329.9,4329.8,18.10985422]
["bitfinex","ETHUSD",1759349719202,0.002,4329.9,4329.8,18.08675847]
["bitfinex","ETHUSD",1759349720712,0.002,4329.9,4329.8,21.07875847]
["bitfinex","ETHUSD",1759349724591,0.002,4329.9,4329.8,21.05245847]
["bitfinex","ETHUSD",1759349724910,0.002,4329.9,4329.8,21.03845847]
["bitfinex","ETHUSD",1759349725708,0.002,4329.9,4329.8,18.06045847]
["bitfinex","ETHUSD",1759349726032,0.002,4329.9,4329.8,20.59825847]
["bitfinex","ETHUSD",1759349726231,0.002,4329.9,4329.8,19.7875755]
["bitfinex","ETHUSD",1759349726731,0.002,4329.9,4329.8,20.2277755]
["bitfinex","ETHUSD",1759349727128,0.002,4329.9,4329.8,20.3429755]
["bitfinex","ETHUSD",1759349728511,0.002,4330.4,4329.8,20.4334]
["bitfinex","ETHUSD",1759349728717,0.4736,4332.1,4330.0,0.6336]
["bitfinex","ETHUSD",1759349728911,0.4736,4332.0,4330.3,0.6336]
["bitfinex","ETHUSD",1759349729115,1.04257019,4333.7,4330.7,4.70909552]
["bitfinex","ETHUSD",1759349729116,0.002,4330.8,4330.7,4.70909552]
["bitfinex","ETHUSD",1759349729404,0.002,4330.8,4330.7,8.12829552]
["bitfinex","ETHUSD",1759349729834,0.002,4330.8,4330.7,16.9]
["bitfinex","ETHUSD",1759349730036,0.4756,4330.8,4330.7,16.9]
["bitfinex","ETHUSD",1759349730247,0.4756,4330.8,4330.7,14.5]
["bitfinex","ETHUSD",1759349730248,0.002,4330.8,4330.7,14.5]
["bitfinex","ETHUSD",1759349730423,0.4756,4330.8,4330.7,14.5]
["bitfinex","ETHUSD",1759349731220,0.002,4330.8,4330.7,14.5]
["bitfinex","ETHUSD",1759349733530,0.002,4330.8,4330.7,16.80909552]
["bitfinex","ETHUSD",1759349733937,0.002,4330.8,4330.7,14.5]
["bitfinex","ETHUSD",1759349735220,0.002,4330.8,4330.7,16.80909552]
["bitfinex","ETHUSD",1759349735427,0.002,4330.8,4330.7,14.5]
["bitfinex","ETHUSD",1759349735847,0.002,4330.8,4330.7,16.80909552]
["bitfinex","ETHUSD",1759349738052,0.002,4330.8,4330.7,17.24929552]
["bitfinex","ETHUSD",1759349738457,0.002,4330.8,4330.7,16.80909552]
["bitfinex","ETHUSD",1759349739356,0.002,4330.8,4330.7,21.89820474]
["bitfinex","ETHUSD",1759349739741,0.002,4330.8,4330.7,20.34049552]
["bitfinex","ETHUSD",1759349739945,0.002,4330.8,4330.7,17.5912]
["bitfinex","ETHUSD",1759349740146,0.002,4330.8,4330.7,19.90029552]
["bitfinex","ETHUSD",1759349741328,0.002,4330.8,4330.7,20.34049552]
["bitfinex","ETHUSD",1759349741967,0.002,4330.8,4330.7,19.90029552]
["bitfinex","ETHUSD",1759349742536,0.002,4330.8,4330.7,20.34789552]
["bitfinex","ETHUSD",1759349743068,0.82428555,4333.0,4330.7,20.34789552]
["bitfinex","ETHUSD",1759349743069,0.82428555,4333.3,4332.2,2.30827824]
["bitfinex","ETHUSD",1759349743253,0.4548,4332.9,4332.1,2.976]
["bitfinex","ETHUSD",1759349743764,0.4548,4332.9,4332.3,14.5]
["bitfinex","ETHUSD",1759349745430,0.4548,4332.9,4332.3,14.96603464]
["bitfinex","ETHUSD",1759349745957,0.002,4333.6,4332.5,2.30808596]
["bitfinex","ETHUSD",1759349746165,0.4548,4333.5,4332.5,2.30808596]
["bitfinex","ETHUSD",1759349746570,0.4548,4333.4,4332.6,2.30807092]
["bitfinex","ETHUSD",1759349746771,0.4548,4333.4,4332.6,2.30807963]
["bitfinex","ETHUSD",1759349746970,0.4548,4333.4,4332.4,0.4476]
["bitfinex","ETHUSD",1759349746971,0.002,4333.6,4332.8,2.3079729]
["bitfinex","ETHUSD",1759349747171,0.4568,4333.6,4332.9,0.02307923]
["bitfinex","ETHUSD",1759349747586,0.4568,4333.6,4333.0,14.5]
["bitfinex","ETHUSD",1759349747760,0.4568,4333.6,4333.1,0.02307816]
["bitfinex","ETHUSD",1759349748386,0.4568,4333.6,4332.9,2.30790625]
["bitfinex","ETHUSD",1759349748692,0.4568,4333.6,4333.0,0.02307869]
["bitfinex","ETHUSD",1759349748887,0.4568,4333.6,4333.1,14.5]
["bitfinex","ETHUSD",1759349749076,0.002,4333.6,4333.1,14.5]
["bitfinex","ETHUSD",1759349749278,0.002,4333.6,4333.2,0.47067763]
["bitfinex","ETHUSD",1759349749676,0.002,4333.6,4333.3,2.30770978]
["bitfinex","ETHUSD",1759349749892,0.002,4333.6,4333.4,0.02307656]
["bitfinex","ETHUSD",1759349750200,0.002,4333.6,4333.4,0.47067656]
["bitfinex","ETHUSD",1759349750560,0.002,4333.6,4333.4,2.77831654]
["bitfinex","ETHUSD",1759349751204,0.002,4334.5,4333.5,3.4216]
["bitfinex","ETHUSD",1759349751408,0.002,4335.4,4334.4,0.6336]
["bitfinex","ETHUSD",1759349751697,0.002,4335.4,4334.6,2.4]
["bitfinex","ETHUSD",1759349751880,0.002,4335.4,4335.3,14.5]
["bitfinex","ETHUSD",1759349752453,0.4568,4335.4,4335.3,14.5]
["bitfinex","ETHUSD",1759349752665,0.4568,4335.4,4334.6,2.4]
["bitfinex","ETHUSD",1759349752871,0.4548,4335.3,4334.3,2.4]
["bitfinex","ETHUSD",1759349753089,0.57,4335.3,4334.7,0.1152]
["bitfinex","ETHUSD",1759349753281,0.57,4335.3,4334.7,14.6152]
["bitfinex","ETHUSD",1759349754605,0.57,4335.3,4334.7,16.92216468]
["bitfinex","ETHUSD",1759349754774,0.57,4335.3,4334.7,14.6152]
["bitfinex","ETHUSD",1759349755199,0.57,4335.3,4334.7,15.0870676]
["bitfinex","ETHUSD",1759349758007,0.57,4335.3,4334.7,17.39402782]
["bitfinex","ETHUSD",1759349758184,0.1152,4335.3,4334.7,17.39402782]
["bitfinex","ETHUSD",1759349758370,0.1152,4335.3,4334.7,15.0870676]
["bitfinex","ETHUSD",1759349758767,0.1152,4335.3,4334.7,17.39402494]
["bitfinex","ETHUSD",1759349759110,0.1152,4335.3,4334.7,15.0870676]
["bitfinex","ETHUSD",1759349759676,0.1152,4335.3,4334.7,17.39401889]
["bitfinex","ETHUSD",1759349761201,0.1152,4335.3,4334.7,15.0870676]
["bitfinex","ETHUSD",1759349761408,0.1152,4335.3,4334.7,17.39401061]
["bitfinex","ETHUSD",1759349761621,0.1152,4335.3,4334.7,15.0870676]
["bitfinex","ETHUSD",1759349762224,0.1152,4335.3,4334.9,2.30685828]
["bitfinex","ETHUSD",1759349762424,0.1152,4335.3,4335.0,0.02306805]
["bitfinex","ETHUSD",1759349762625,0.1152,4335.3,4335.1,0.4476]
["bitfinex","ETHUSD",1759349762827,0.1152,4335.3,4335.2,14.5]
["bitfinex","ETHUSD",1759349763390,0.002,4335.4,4335.2,15.0628]
["bitfinex","ETHUSD",1759349763626,0.002,4335.3,4335.2,15.0628]
["bitfinex","ETHUSD",1759349769934,0.002,4335.3,4335.2,14.6152]
["bitfinex","ETHUSD",1759349770640,0.4568,4335.3,4334.7,0.4718676]
["bitfinex","ETHUSD",1759349770803,0.4568,4335.3,4334.9,0.1152]
["bitfinex","ETHUSD",1759349771009,0.4548,4335.2,4334.9,0.1152]
["bitfinex","ETHUSD",1759349771315,0.4548,4335.2,4335.0,14.5]
["bitfinex","ETHUSD",1759349771908,0.002,4335.3,4334.9,0.1152]
["bitfinex","ETHUSD",1759349772152,0.002,4335.3,4334.7,0.4551425]
["bitfinex","ETHUSD",1759349772315,0.002,4335.3,4334.7,0.1152]
["bitfinex","ETHUSD",1759349772515,0.002,4335.3,4334.8,14.5]
["bitfinex","ETHUSD",1759349773428,0.002,4335.3,4334.8,14.9627]
["bitfinex","ETHUSD",1759349774943,0.002,4335.3,4334.8,14.5]
["bitfinex","ETHUSD",1759349775651,0.4624,4335.3,4334.7,0.56536957]
["bitfinex","ETHUSD",1759349776342,0.4624,4335.3,4334.7,15.06536957]
["bitfinex","ETHUSD",1759349777406,0.002,4335.3,4334.7,17.37231731]
["bitfinex","ETHUSD",1759349778036,0.002,4335.3,4334.7,15.06536957]
["bitfinex","ETHUSD",1759349779014,0.002,4335.3,4334.7,17.37232136]
["bitfinex","ETHUSD",1759349779338,0.002,4335.3,4334.8,0.48576911]
["bitfinex","ETHUSD",1759349779841,0.002,4335.3,4334.9,0.4627]
["bitfinex","ETHUSD",1759349780041,0.002,4335.3,4334.9,14.9627]
["bitfinex","ETHUSD",1759349780378,0.002,4335.3,4335.0,0.4484]
["bitfinex","ETHUSD",1759349780510,0.002,4335.3,4334.9,14.5]
["bitfinex","ETHUSD",1759349780837,0.002,4335.3,4334.9,14.9484]
["bitfinex","ETHUSD",1759349781344,0.002,4335.3,4335.0,0.47146805]
["bitfinex","ETHUSD",1759349781555,0.002,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1759349782042,0.002,4335.3,4335.2,2.75509865]
["bitfinex","ETHUSD",1759349782809,0.002,4335.3,4335.2,2.77816563]
["bitfinex","ETHUSD",1759349783255,0.002,4335.3,4335.2,5.74416563]
["bitfinex","ETHUSD",1759349783413,0.002,4335.3,4335.2,8.12109865]
["bitfinex","ETHUSD",1759349783744,0.002,4335.3,4335.2,9.02362288]
["bitfinex","ETHUSD",1759349783922,0.002,4335.3,4335.2,23.52362288]
["bitfinex","ETHUSD",1759349786347,0.002,4335.4,4335.3,4.70664544]
["bitfinex","ETHUSD",1759349786549,0.002,4335.4,4335.3,5.15504544]
["bitfinex","ETHUSD",1759349786755,0.002,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1759349786943,0.002,4336.0,4335.9,5.27132625]
["bitfinex","ETHUSD",1759349787144,0.002,4336.0,4335.9,3.51250214]
["bitfinex","ETHUSD",1759349787319,0.002,4336.7,4335.9,15.70617589]
["bitfinex","ETHUSD",1759349787524,0.002,4336.7,4336.1,2.30621987]
["bitfinex","ETHUSD",1759349787923,0.002,4336.7,4336.1,2.75461987]
["bitfinex","ETHUSD",1759349788323,0.002,4336.7,4336.1,5.71861987]
["bitfinex","ETHUSD",1759349788522,0.002,4336.7,4336.1,6.41084398]
["bitfinex","ETHUSD",1759349788720,0.002,4336.7,4336.1,8.81084398]
["bitfinex","ETHUSD",1759349789334,0.002,4336.7,4336.2,2.30616668]
["bitfinex","ETHUSD",1759349789543,0.002,4336.7,4336.2,2.77762834]
["bitfinex","ETHUSD",1759349789732,0.002,4336.7,4336.2,6.08015257]
["bitfinex","ETHUSD",1759349789942,0.002,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1759349790134,0.002,4336.7,4336.6,5.2930135]
["bitfinex","ETHUSD",1759349790335,0.002,4336.7,4336.6,20.21835397]
["bitfinex","ETHUSD",1759349791765,0.002,4336.7,4336.6,20.33355397]
["bitfinex","ETHUSD",1759349791965,0.002,4336.7,4336.6,21.09132986]
["bitfinex","ETHUSD",1759349794815,0.002,4336.7,4336.6,17.67892986]
["bitfinex","ETHUSD",1759349795094,0.002,4336.7,4336.6,16.92115397]
["bitfinex","ETHUSD",1759349797283,0.002,4336.7,4336.6,14.6152]
["bitfinex","ETHUSD",1759349798354,0.002,4336.7,4336.6,16.92115397]
["bitfinex","ETHUSD",1759349798558,0.002,4336.7,4336.6,14.6152]
["bitfinex","ETHUSD",1759349798756,0.002,4336.7,4336.6,16.92115397]
["bitfinex","ETHUSD",1759349799155,0.002,4336.7,4336.6,16.80595397]
["bitfinex","ETHUSD",1759349799391,0.002,4336.7,4336.6,17.36955397]
["bitfinex","ETHUSD",1759349801086,0.002,4336.7,4336.6,16.92115397]
["bitfinex","ETHUSD",1759349801990,0.002,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1759349802476,0.002,4336.7,4336.6,16.92115397]
["bitfinex","ETHUSD",1759349803176,0.002,4336.7,4336.6,14.6152]
["bitfinex","ETHUSD",1759349803376,0.002,4336.7,4336.6,16.92115397]
["bitfinex","ETHUSD",1759349805393,0.002,4336.7,4336.6,17.37255397]
["bitfinex","ETHUSD",1759349805789,0.002,4336.7,4336.6,16.92115397]
["bitfinex","ETHUSD",1759349806905,0.002,4336.7,4336.6,17.37255397]
["bitfinex","ETHUSD",1759349807110,0.002,4336.7,4336.6,21.66335397]
["bitfinex","ETHUSD",1759349807270,0.002,4336.7,4336.6,21.77855397]
["bitfinex","ETHUSD",1759349812296,0.002,4336.7,4336.6,14.6152]
["bitfinex","ETHUSD",1759349812502,0.002,4336.7,4336.6,16.92115397]
["bitfinex","ETHUSD",1759349816704,0.4369,4336.7,4336.6,14.6152]
["bitfinex","ETHUSD",1759349817098,0.4369,4336.7,4335.6,1.2416219]
["bitfinex","ETHUSD",1759349817287,0.4369,4336.7,4336.2,0.1152]
["bitfinex","ETHUSD",1759349817288,0.4349,4336.6,4336.2,0.1152]
["bitfinex","ETHUSD",1759349817493,0.4349,4336.6,4336.3,14.5]
["bitfinex","ETHUSD",1759349817829,0.4349,4336.5,4336.3,14.5]
["bitfinex","ETHUSD",1759349818049,0.4349,4336.4,4336.3,14.5]
["bitfinex","ETHUSD",1759349818624,0.4349,4336.4,4336.2,0.1152]
["bitfinex","ETHUSD",1759349818625,0.4349,4336.4,4335.9,0.1152]
["bitfinex","ETHUSD",1759349819158,0.4349,4336.3,4336.0,14.5]
["bitfinex","ETHUSD",1759349819335,0.4349,4336.2,4336.0,14.5]
["bitfinex","ETHUSD",1759349819530,0.4349,4336.1,4336.0,14.5]
["bitfinex","ETHUSD",1759349820454,0.002,4336.7,4336.0,14.5]
["bitfinex","ETHUSD",1759349820455,0.4349,4336.6,4336.0,14.5]
["bitfinex","ETHUSD",1759349820655,0.4349,4336.6,4336.1,2.30618206]
["bitfinex","ETHUSD",1759349820948,0.4349,4336.6,4336.0,14.5]
["bitfinex","ETHUSD",1759349820949,0.002,4336.7,4336.2,2.30615455]
["bitfinex","ETHUSD",1759349821154,0.4349,4336.6,4336.2,2.30615455]
["bitfinex","ETHUSD",1759349821324,0.4349,4336.6,4336.3,2.30610832]
["bitfinex","ETHUSD",1759349821520,0.4349,4336.6,4336.2,2.30616353]
["bitfinex","ETHUSD",1759349821779,0.4349,4336.6,4336.0,14.5]
["bitfinex","ETHUSD",1759349821780,0.002,4336.7,4336.4,2.30606032]
["bitfinex","ETHUSD",1759349821959,0.002,4336.7,4336.1,2.30620746]
["bitfinex","ETHUSD",1759349821960,0.4369,4336.7,4336.1,2.30620746]
["bitfinex","ETHUSD",1759349822258,0.4369,4336.7,4336.2,2.30614593]
["bitfinex","ETHUSD",1759349822551,0.4349,4336.6,4336.2,2.30614593]
["bitfinex","ETHUSD",1759349823458,0.4349,4336.5,4336.0,14.5]
["bitfinex","ETHUSD",1759349823958,0.4349,4336.5,4336.0,16.80625642]
["bitfinex","ETHUSD",1759349824267,0.002,4336.7,4336.0,16.80625642]
["bitfinex","ETHUSD",1759349824448,0.4349,4336.5,4336.0,16.80625642]
["bitfinex","ETHUSD",1759349824651,0.4349,4336.5,4336.1,2.30620222]
["bitfinex","ETHUSD",1759349825461,0.4349,4336.5,4336.2,2.30616186]
["bitfinex","ETHUSD",1759349825979,0.002,4336.7,4336.2,2.30616186]
["bitfinex","ETHUSD",1759349826174,0.4349,4336.6,4336.1,2.30620612]
["bitfinex","ETHUSD",1759349826479,0.4349,4336.5,4336.1,2.30619379]
["bitfinex","ETHUSD",1759349826676,0.002,4336.7,4336.1,2.30619379]
["bitfinex","ETHUSD",1759349826881,0.002,4336.7,4336.0,16.80626787]
["bitfinex","ETHUSD",1759349827787,0.4349,4336.6,4336.0,14.5]
["bitfinex","ETHUSD",1759349827959,0.4349,4336.5,4336.0,14.5]
["bitfinex","ETHUSD",1759349828159,0.002,4336.7,4336.0,14.5]
["bitfinex","ETHUSD",1759349828780,0.4349,4336.6,4336.0,14.5]
["bitfinex","ETHUSD",1759349829490,0.002,4336.7,4336.0,16.80623171]
["bitfinex","ETHUSD",1759349829650,0.4349,4336.6,4336.0,16.80623171]
["bitfinex","ETHUSD",1759349830062,0.4349,4336.6,4336.0,14.5]
["bitfinex","ETHUSD",1759349830262,0.5501,4336.6,4336.0,14.6152]
["bitfinex","ETHUSD",1759349830462,0.5501,4336.6,4336.0,16.92146839]
["bitfinex","ETHUSD",1759349830870,0.1152,4336.6,4336.1,0.02306219]
["bitfinex","ETHUSD",1759349831357,0.1152,4336.6,4336.2,0.4514]
["bitfinex","ETHUSD",1759349831590,0.1152,4336.6,4336.1,2.30617969]
["bitfinex","ETHUSD",1759349832287,0.1152,4336.6,4336.1,2.78047969]
["bitfinex","ETHUSD",1759349832801,0.1152,4336.6,4336.1,0.4743]
["bitfinex","ETHUSD",1759349832971,0.1152,4336.6,4336.1,2.78051127]
["bitfinex","ETHUSD",1759349834021,0.1152,4336.6,4336.1,0.4743]
["bitfinex","ETHUSD",1759349834419,0.1152,4336.6,4336.0,14.6152]
["bitfinex","ETHUSD",1759349834420,0.4345,4336.5,4336.0,14.6152]
["bitfinex","ETHUSD",1759349834635,0.4345,4336.4,4336.0,14.6152]
["bitfinex","ETHUSD",1759349834919,0.4345,4336.3,4336.0,14.6152]
["bitfinex","ETHUSD",1759349835403,0.4345,4336.3,4336.0,0.1152]
["bitfinex","ETHUSD",1759349836302,0.002,4336.7,4336.1,0.49736219]
["bitfinex","ETHUSD",1759349836485,0.002,4336.7,4336.1,0.79339258]
["bitfinex","ETHUSD",1759349836892,0.002,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1759349837723,0.002,4336.7,4336.6,14.5]
["bitfinex","ETHUSD",1759349837928,0.002,4336.7,4336.6,17.28025397]
["bitfinex","ETHUSD",1759349844834,0.002,4336.7,4336.6,2.78025397]
["bitfinex","ETHUSD",1759349846001,0.002,4336.7,4336.6,17.3033135]
["bitfinex","ETHUSD",1759349846301,0.002,4336.7,4336.6,19.35638974]
["bitfinex","ETHUSD",1759349850842,0.002,4336.7,4336.6,17.05043577]
["bitfinex","ETHUSD",1759349851010,0.002,4336.7,4336.6,19.35638974]
["bitfinex","ETHUSD",1759349851206,0.002,4336.7,4336.6,18.88208974]
["bitfinex","ETHUSD",1759349852132,0.002,4336.7,4336.6,19.32538974]
["bitfinex","ETHUSD",1759349852336,0.002,4336.7,4336.6,18.88208974]
["bitfinex","ETHUSD",1759349852642,0.002,4336.7,4336.6,19.32538974]
["bitfinex","ETHUSD",1759349852846,0.002,4336.7,4336.6,17.36445397]
["bitfinex","ETHUSD",1759349853544,0.002,4336.7,4336.6,14.6152]
["bitfinex","ETHUSD",1759349853940,0.002,4336.7,4336.6,15.0585]
["bitfinex","ETHUSD",1759349854462,0.002,4336.7,4336.6,17.36445397]
["bitfinex","ETHUSD",1759349855446,0.002,4336.7,4336.6,14.6152]
["bitfinex","ETHUSD",1759349855671,0.456,4336.7,4336.6,14.6152]
["bitfinex","ETHUSD",1759349855828,0.002,4336.7,4336.6,14.6152]
["bitfinex","ETHUSD",1759349858731,0.002,4336.7,4336.6,15.15]
["bitfinex","ETHUSD",1759349859942,0.002,4336.7,4336.6,17.45595397]
["bitfinex","ETHUSD",1759349863660,0.002,4336.7,4336.6,15.15]
["bitfinex","ETHUSD",1759349863854,0.002,4336.7,4336.6,17.45595397]
["bitfinex","ETHUSD",1759349864257,0.002,4336.7,4336.6,15.15]
["bitfinex","ETHUSD",1759349864869,0.4572,4336.7,4336.6,15.15]
["bitfinex","ETHUSD",1759349865052,0.002,4336.7,4336.6,17.45595397]
["bitfinex","ETHUSD",1759349865660,0.002,4336.7,4336.6,15.15]
["bitfinex","ETHUSD",1759349865865,0.4572,4336.7,4336.6,17.45595397]
["bitfinex","ETHUSD",1759349866068,0.002,4336.7,4336.6,17.45595397]
["bitfinex","ETHUSD",1759349867866,0.4572,4336.7,4336.6,15.15]
["bitfinex","ETHUSD",1759349868059,0.002,4336.7,4336.6,15.15]
["bitfinex","ETHUSD",1759349868832,0.4572,4336.7,4336.6,15.2652]
["bitfinex","ETHUSD",1759349869364,0.002,4336.7,4336.6,17.57115397]
["bitfinex","ETHUSD",1759349869565,0.002,4336.7,4336.6,15.5965]
["bitfinex","ETHUSD",1759349869939,0.002,4336.7,4336.6,17.90245397]
["bitfinex","ETHUSD",1759349870543,0.002,4336.7,4336.6,17.45595397]
["bitfinex","ETHUSD",1759349871355,0.002,4336.7,4336.6,15.15]
["bitfinex","ETHUSD",1759349879373,0.002,4336.7,4336.6,15.2652]
["bitfinex","ETHUSD",1759349879866,0.002,4336.7,4336.6,17.57115397]
["bitfinex","ETHUSD",1759349881099,0.002,4336.7,4336.6,15.2652]
["bitfinex","ETHUSD",1759349882370,0.002,4336.7,4336.6,18.01765397]
["bitfinex","ETHUSD",1759349883194,0.002,4336.7,4336.6,17.57115397]
["bitfinex","ETHUSD",1759349883798,0.002,4336.7,4336.6,18.01765397]
["bitfinex","ETHUSD",1759349884879,0.002,4336.7,4336.6,17.57115397]
["bitfinex","ETHUSD",1759349886916,0.002,4336.7,4336.6,3.07115397]
["bitfinex","ETHUSD",1759349887403,0.002,4336.7,4336.6,17.57115397]
["bitfinex","ETHUSD",1759349888071,0.002,4336.7,4336.6,18.01765397]
["bitfinex","ETHUSD",1759349890006,0.002,4336.7,4336.6,15.2652]
["bitfinex","ETHUSD",1759349890616,2.429,4336.6,4335.2,1.65460477]
["bitfinex","ETHUSD",1759349890799,0.6336,4335.7,4335.2,0.001]
["bitfinex","ETHUSD",1759349891108,3.0336,4335.7,4335.2,0.001]
["bitfinex","ETHUSD",1759349891406,0.44570927,4335.7,4335.2,0.001]
["bitfinex","ETHUSD",1759349891608,3.44570927,4335.7,4335.2,0.001]
["bitfinex","ETHUSD",1759349891990,3.09240927,4335.7,4335.2,0.001]
["bitfinex","ETHUSD",1759349892189,3.9681802,4335.7,4335.2,0.001]
["bitfinex","ETHUSD",1759349892396,4.3214802,4335.7,4335.2,0.001]
["bitfinex","ETHUSD",1759349900922,4.4366802,4335.7,4335.2,0.001]
["bitfinex","ETHUSD",1759349902160,5.0702802,4335.7,4335.2,0.001]
["bitfinex","ETHUSD",1759349904059,6.9913802,4335.7,4335.2,0.001]
["bitfinex","ETHUSD",1759349904265,7.48929341,4335.7,4335.2,0.001]
["bitfinex","ETHUSD",1759349904479,7.84259341,4335.7,4335.2,0.001]
["bitfinex","ETHUSD",1759349907448,10.87619341,4335.7,4335.2,0.001]
["bitfinex","ETHUSD",1759349908974,14.12947896,4335.7,4335.2,0.001]
["bitfinex","ETHUSD",1759349909185,28.79416128,4335.7,4335.2,0.001]
["bitfinex","ETHUSD",1759349909487,27.55737141,4335.7,4335.2,0.001]
["bitfinex","ETHUSD",1759349910039,23.463869,4335.6,4335.2,0.001]
["bitfinex","ETHUSD",1759349910238,28.03768064,4335.6,4335.2,0.001]
["bitfinex","ETHUSD",1759349910434,29.08542364,4335.6,4335.2,0.001]
["bitfinex","ETHUSD",1759349910672,29.28112364,4335.6,4335.2,0.001]
["bitfinex","ETHUSD",1759349910974,23.70089026,4335.6,4335.2,0.001]
["bitfinex","ETHUSD",1759349911181,30.45136626,4335.6,4335.2,0.001]
["bitfinex","ETHUSD",1759349911336,30.70734526,4335.6,4335.2,0.001]
["bitfinex","ETHUSD",1759349912000,28.62537726,4335.6,4335.2,0.001]
["bitfinex","ETHUSD",1759349912202,16.00392626,4335.6,4335.2,0.001]
["bitfinex","ETHUSD",1759349912413,14.10756026,4335.6,4335.2,0.001]
["bitfinex","ETHUSD",1759349912568,17.27199726,4335.6,4335.2,0.001]
["bitfinex","ETHUSD",1759349913310,14.10756026,4335.6,4335.2,0.001]
["bitfinex","ETHUSD",1759349913509,18.82108926,4335.6,4335.2,0.001]
["bitfinex","ETHUSD",1759349914392,18.85606726,4335.6,4335.2,0.001]
["bitfinex","ETHUSD",1759349915088,25.91606726,4335.6,4335.2,0.001]
["bitfinex","ETHUSD",1759349915393,24.78206926,4335.6,4335.2,0.001]
["bitfinex","ETHUSD",1759349915588,3.1778,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349915801,15.5408,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349916001,16.39201321,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349916520,18.39579121,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349916878,18.82238121,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349917079,19.41216768,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349917489,19.37718968,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349917811,19.4696313,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349920275,21.11734418,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349921815,19.3896313,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759349922277,3.0336,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759349922632,6.4142458,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759349923078,6.50668742,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759349925105,6.50668742,4335.2,4334.6,0.001]
["bitfinex","ETHUSD",1759349925413,0.1152,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1759349925619,6.11079321,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759349926319,6.56059321,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759349929129,6.55897836,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759349933327,0.6336,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759349933630,1.12989836,4334.6,4334.5,0.4508]
["bitfinex","ETHUSD",1759349933796,2.02604236,4334.6,4334.5,0.4508]
["bitfinex","ETHUSD",1759349934492,2.47584236,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759349936926,2.47584236,4334.6,4334.5,0.4508]
["bitfinex","ETHUSD",1759349937300,4.12950402,4334.6,4334.5,0.4508]
["bitfinex","ETHUSD",1759349938529,2.47584236,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759349939132,4.1371004,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759349939318,2.47584236,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759349940199,2.47584236,4334.6,4333.0,2.3078683]
["bitfinex","ETHUSD",1759349940398,3.1488,4334.4,4333.0,2.3078683]
["bitfinex","ETHUSD",1759349940631,0.1152,4334.1,4332.9,2.30891233]
["bitfinex","ETHUSD",1759349940834,3.50249836,4334.1,4332.9,2.30891233]
["bitfinex","ETHUSD",1759349941132,3.50249836,4334.1,4332.9,0.001]
["bitfinex","ETHUSD",1759349941532,3.75249836,4334.1,4332.9,0.001]
["bitfinex","ETHUSD",1759349941728,3.75249836,4334.1,4332.9,2.30891652]
["bitfinex","ETHUSD",1759349942132,3.75249836,4334.1,4334.0,0.4508]
["bitfinex","ETHUSD",1759349943134,4.3677482,4334.1,4334.0,0.4508]
["bitfinex","ETHUSD",1759349943324,5.61386732,4334.1,4334.0,0.4508]
["bitfinex","ETHUSD",1759349944040,5.61386732,4334.1,4334.0,0.7008]
["bitfinex","ETHUSD",1759349944207,5.61386732,4334.1,4334.0,0.251]
["bitfinex","ETHUSD",1759349944406,5.61387732,4334.1,4334.0,0.251]
["bitfinex","ETHUSD",1759349944613,4.99862748,4334.1,4334.0,0.7008]
["bitfinex","ETHUSD",1759349945234,4.99862748,4334.1,4334.0,0.251]
["bitfinex","ETHUSD",1759349945235,7.91702748,4334.1,4334.0,0.251]
["bitfinex","ETHUSD",1759349945432,0.6336,4334.0,4332.9,0.001]
["bitfinex","ETHUSD",1759349945616,0.6336,4333.7,4332.9,0.001]
["bitfinex","ETHUSD",1759349945813,8.07929107,4333.7,4332.9,0.001]
["bitfinex","ETHUSD",1759349946103,9.47996595,4333.7,4332.9,0.001]
["bitfinex","ETHUSD",1759349946336,7.81857324,4333.7,4332.9,0.001]
["bitfinex","ETHUSD",1759349946510,19.26041195,4333.7,4332.9,0.001]
["bitfinex","ETHUSD",1759349946714,20.15901169,4333.7,4332.9,0.001]
["bitfinex","ETHUSD",1759349947324,18.49761898,4333.7,4332.9,0.001]
["bitfinex","ETHUSD",1759349947637,17.94241898,4333.7,4332.9,0.001]
["bitfinex","ETHUSD",1759349947834,17.85015724,4333.7,4332.9,0.001]
["bitfinex","ETHUSD",1759349950322,21.37606424,4333.7,4332.9,0.001]
["bitfinex","ETHUSD",1759349950522,20.68794624,4333.7,4332.9,0.001]
["bitfinex","ETHUSD",1759349950740,14.12920124,4333.7,4332.9,0.001]
["bitfinex","ETHUSD",1759349951038,13.86152024,4333.7,4332.9,0.001]
["bitfinex","ETHUSD",1759349951220,12.56436624,4333.7,4332.9,0.001]
["bitfinex","ETHUSD",1759349951416,12.56480559,4333.7,4332.9,0.001]
["bitfinex","ETHUSD",1759349952239,12.56480559,4333.7,4332.9,0.4423]
["bitfinex","ETHUSD",1759349952422,7.81901259,4333.7,4332.9,0.4423]
["bitfinex","ETHUSD",1759349953344,7.26874682,4333.7,4332.9,0.001]
["bitfinex","ETHUSD",1759349953522,10.26874682,4333.7,4333.6,0.4423]
["bitfinex","ETHUSD",1759349953724,9.63414682,4333.7,4333.6,0.4423]
["bitfinex","ETHUSD",1759349954120,3.49673771,4333.7,4333.6,0.4423]
["bitfinex","ETHUSD",1759349954341,5.884,4333.7,4333.6,0.4423]
["bitfinex","ETHUSD",1759349954838,3.49673771,4333.7,4333.6,0.4423]
["bitfinex","ETHUSD",1759349955139,5.884,4333.7,4333.6,0.4423]
["bitfinex","ETHUSD",1759349955314,5.9992,4333.7,4333.6,0.4423]
["bitfinex","ETHUSD",1759349960671,6.48412,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1759349960959,6.38073771,4333.7,4333.6,0.4298]
["bitfinex","ETHUSD",1759349961160,5.884,4333.7,4333.6,0.4298]
["bitfinex","ETHUSD",1759349962257,6.38073771,4333.7,4333.6,0.4298]
["bitfinex","ETHUSD",1759349962763,5.884,4333.7,4333.6,0.4298]
["bitfinex","ETHUSD",1759349969941,3.0,4333.7,4333.6,0.4298]
["bitfinex","ETHUSD",1759349970344,5.876,4333.7,4333.6,0.4298]
["bitfinex","ETHUSD",1759349970681,5.9912,4333.7,4333.6,0.4298]
["bitfinex","ETHUSD",1759349972581,3.1152,4333.7,4333.6,0.4298]
["bitfinex","ETHUSD",1759349972778,5.9892,4333.7,4333.6,0.4298]
["bitfinex","ETHUSD",1759349979183,2.871,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1759349979355,0.002,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1759349979553,2.873,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1759349979787,2.873,4334.0,4333.9,2.73619057]
["bitfinex","ETHUSD",1759349980854,3.973,4334.0,4333.9,2.73619057]
["bitfinex","ETHUSD",1759349982473,3.972,4334.0,4333.9,2.73619057]
["bitfinex","ETHUSD",1759349982683,3.972,4334.0,4333.9,3.29110799]
["bitfinex","ETHUSD",1759349982992,3.972,4334.0,4333.9,17.79110799]
["bitfinex","ETHUSD",1759349983785,0.002,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1759349983985,2.871,4334.5,4334.4,2.33019564]
["bitfinex","ETHUSD",1759349984186,2.871,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1759349984392,2.871,4334.5,4334.4,3.21075653]
["bitfinex","ETHUSD",1759349985288,0.002,4334.5,4334.4,3.21075653]
["bitfinex","ETHUSD",1759349985491,2.87,4334.5,4334.4,3.21075653]
["bitfinex","ETHUSD",1759349986397,2.87,4334.5,4334.4,17.71075653]
["bitfinex","ETHUSD",1759349987103,2.87,4334.5,4334.4,15.40363213]
["bitfinex","ETHUSD",1759349987306,2.87,4334.5,4334.4,17.71075653]
["bitfinex","ETHUSD",1759349988215,0.002,4334.5,4334.4,17.71075653]
["bitfinex","ETHUSD",1759349989104,0.002,4334.5,4334.4,17.82595653]
["bitfinex","ETHUSD",1759349989309,0.002,4334.5,4334.4,3.32595653]
["bitfinex","ETHUSD",1759349989902,0.002,4334.5,4334.4,17.82595653]
["bitfinex","ETHUSD",1759349995927,0.002,4334.5,4334.4,17.38375653]
["bitfinex","ETHUSD",1759349996095,0.002,4334.5,4334.4,17.82595653]
["bitfinex","ETHUSD",1759349999642,0.002,4334.5,4334.4,3.32595653]
["bitfinex","ETHUSD",1759350000037,0.002,4334.5,4334.4,17.82595653]
["bitfinex","ETHUSD",1759350007027,0.002,4334.5,4334.4,20.22595653]
["bitfinex","ETHUSD",1759350010684,1e-08,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1759350010854,1e-08,4335.0,4334.9,5.17754411]
["bitfinex","ETHUSD",1759350011049,1e-08,4335.0,4334.9,5.73494411]
["bitfinex","ETHUSD",1759350011250,1e-08,4335.0,4334.9,20.23494411]
["bitfinex","ETHUSD",1759350011445,1e-08,4335.0,4334.9,19.79274411]
["bitfinex","ETHUSD",1759350013466,1e-08,4335.0,4334.9,20.26464411]
["bitfinex","ETHUSD",1759350014254,1e-08,4335.0,4334.9,19.79274411]
["bitfinex","ETHUSD",1759350016858,0.45840001,4335.0,4334.9,19.79274411]
["bitfinex","ETHUSD",1759350017482,1e-08,4335.0,4334.9,19.79274411]
["bitfinex","ETHUSD",1759350018704,1e-08,4335.0,4334.9,5.29274411]
["bitfinex","ETHUSD",1759350019265,1e-08,4335.0,4334.9,19.79274411]
["bitfinex","ETHUSD",1759350021784,1e-08,4335.0,4334.9,20.23734411]
["bitfinex","ETHUSD",1759350026103,1e-08,4335.0,4334.9,19.79274411]
["bitfinex","ETHUSD",1759350028594,0.002,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1759350028800,0.002,4335.8,4335.7,2.88292624]
["bitfinex","ETHUSD",1759350029000,0.002,4335.8,4335.7,3.32752624]
["bitfinex","ETHUSD",1759350029545,0.002,4335.8,4335.7,2.86008376]
["bitfinex","ETHUSD",1759350030440,0.002,4335.8,4335.7,17.36008376]
["bitfinex","ETHUSD",1759350031292,0.002,4335.8,4332.7,4.71254159]
["bitfinex","ETHUSD",1759350031293,5.03088664,4335.4,4332.7,2.85323456]
["bitfinex","ETHUSD",1759350031494,0.6336,4334.0,4332.0,2.0645847]
["bitfinex","ETHUSD",1759350031698,0.6336,4332.8,4330.8,0.4446]
["bitfinex","ETHUSD",1759350031930,1.46293734,4332.2,4331.4,1.70552239]
["bitfinex","ETHUSD",1759350032127,0.49720809,4332.1,4331.5,1.40243746]
["bitfinex","ETHUSD",1759350032331,0.90429434,4332.2,4331.4,0.02308722]
["bitfinex","ETHUSD",1759350032495,1.13080809,4332.3,4331.4,2.17671627]
["bitfinex","ETHUSD",1759350032827,0.49720809,4332.2,4331.4,0.94287993]
["bitfinex","ETHUSD",1759350032996,0.82933734,4332.0,4330.5,2.30917553]
["bitfinex","ETHUSD",1759350033200,0.6336,4332.2,4330.2,2.7539104]
["bitfinex","ETHUSD",1759350033429,0.14629373,4332.1,4330.6,16.80913327]
["bitfinex","ETHUSD",1759350033625,0.14629373,4332.1,4330.6,14.5]
["bitfinex","ETHUSD",1759350033830,0.14629373,4332.1,4330.6,16.80912096]
["bitfinex","ETHUSD",1759350034019,0.14629373,4332.1,4330.7,2.30908665]
["bitfinex","ETHUSD",1759350034215,0.6336,4332.0,4330.6,14.5]
["bitfinex","ETHUSD",1759350035410,0.6336,4331.8,4330.6,14.5]
["bitfinex","ETHUSD",1759350035609,0.6336,4331.5,4330.3,0.001]
["bitfinex","ETHUSD",1759350037918,0.6336,4331.5,4330.3,2.31029944]
["bitfinex","ETHUSD",1759350039401,0.6336,4331.5,4330.4,2.30925309]
["bitfinex","ETHUSD",1759350039608,0.1152,4330.7,4330.5,2.30920135]
["bitfinex","ETHUSD",1759350040018,3.0502,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1759350040218,3.0502,4330.7,4330.6,16.80914884]
["bitfinex","ETHUSD",1759350040418,3.0502,4330.7,4330.6,14.5]
["bitfinex","ETHUSD",1759350041109,3.0502,4330.7,4330.6,16.80914884]
["bitfinex","ETHUSD",1759350041305,3.0502,4330.7,4330.6,14.5]
["bitfinex","ETHUSD",1759350041719,3.0502,4330.7,4330.6,16.80914884]
["bitfinex","ETHUSD",1759350041943,3.0502,4330.7,4330.6,14.5]
["bitfinex","ETHUSD",1759350043431,3.0502,4330.7,4330.6,16.80914884]
["bitfinex","ETHUSD",1759350044113,3.0502,4330.7,4330.6,14.5]
["bitfinex","ETHUSD",1759350044442,0.1152,4330.7,4330.6,16.80914884]
["bitfinex","ETHUSD",1759350044644,3.0482,4330.7,4330.6,16.80914884]
["bitfinex","ETHUSD",1759350044824,3.54540809,4330.7,4330.6,14.5]
["bitfinex","ETHUSD",1759350045018,3.0482,4330.7,4330.6,14.5]
["bitfinex","ETHUSD",1759350045212,3.54540809,4330.7,4330.6,14.5]
["bitfinex","ETHUSD",1759350045414,3.54540809,4330.7,4330.6,16.80914884]
["bitfinex","ETHUSD",1759350045747,3.54540809,4330.7,4324.8,2.31220909]
["bitfinex","ETHUSD",1759350045748,3.815,4330.0,4324.8,2.31220909]
["bitfinex","ETHUSD",1759350045953,1.11949415,4330.3,4326.1,0.59302742]
["bitfinex","ETHUSD",1759350045954,1.46293734,4328.2,4326.1,0.59302742]
["bitfinex","ETHUSD",1759350046122,1.46293734,4328.2,4326.1,14.62072742]
["bitfinex","ETHUSD",1759350046123,0.6336,4327.9,4326.1,14.62072742]
["bitfinex","ETHUSD",1759350046325,0.81602383,4326.6,4326.1,14.5]
["bitfinex","ETHUSD",1759350046526,3.59820809,4326.5,4326.1,14.9723]
["bitfinex","ETHUSD",1759350046838,0.49720809,4326.4,4326.1,14.9723]
["bitfinex","ETHUSD",1759350047042,0.49720809,4326.3,4326.2,0.4723]
["bitfinex","ETHUSD",1759350047539,0.49720809,4326.3,4326.2,2.78379738]
["bitfinex","ETHUSD",1759350048463,0.49720809,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1759350049246,1.31323192,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1759350049449,1.31323192,4326.3,4326.2,2.78379738]
["bitfinex","ETHUSD",1759350049815,0.49720809,4326.3,4326.2,2.78379738]
["bitfinex","ETHUSD",1759350050564,0.49720809,4326.3,4326.2,17.28379738]
["bitfinex","ETHUSD",1759350051342,1.31323192,4326.3,4326.2,17.28379738]
["bitfinex","ETHUSD",1759350052116,0.49720809,4326.3,4326.2,17.28379738]
["bitfinex","ETHUSD",1759350052318,1.22403575,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1759350052512,0.8119608,4326.9,4326.6,2.31128368]
["bitfinex","ETHUSD",1759350052712,0.8119608,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1759350053017,3.079,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1759350053247,0.8119608,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1759350053552,3.8959608,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1759350053846,0.8119608,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1759350054034,3.8939608,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1759350054235,3.8939608,4327.5,4326.9,14.5]
["bitfinex","ETHUSD",1759350054438,3.8939608,4327.5,4327.2,2.31096048]
["bitfinex","ETHUSD",1759350054634,0.8119608,4327.4,4326.9,14.5]
["bitfinex","ETHUSD",1759350055044,3.8939608,4327.5,4327.1,2.31100865]
["bitfinex","ETHUSD",1759350055254,0.8119608,4327.3,4327.1,2.31100865]
["bitfinex","ETHUSD",1759350055620,0.1152,4327.2,4327.1,2.31100865]
["bitfinex","ETHUSD",1759350056151,4.0041608,4327.2,4327.1,2.31100865]
["bitfinex","ETHUSD",1759350056453,4.0041608,4327.2,4326.9,14.5]
["bitfinex","ETHUSD",1759350056756,4.0041608,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1759350056956,3.1922,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1759350057143,4.0041608,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1759350057334,3.1922,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1759350058124,4.41623575,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1759350058925,4.41623575,4327.2,4327.0,2.3110557]
["bitfinex","ETHUSD",1759350059154,3.077,4327.2,4327.0,2.3110557]
["bitfinex","ETHUSD",1759350059369,0.1152,4327.1,4327.0,2.3110557]
["bitfinex","ETHUSD",1759350060272,0.1152,4327.1,4327.0,2.31102505]
["bitfinex","ETHUSD",1759350060627,3.1762,4327.1,4327.0,2.31102505]
["bitfinex","ETHUSD",1759350060964,0.1152,4327.1,4327.0,2.31102505]
["bitfinex","ETHUSD",1759350061174,3.1752,4327.1,4326.8,14.5]
["bitfinex","ETHUSD",1759350061328,4.80724767,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1759350061947,4.40557817,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1759350062152,3.1752,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1759350062366,0.6336,4327.0,4326.4,2.31134387]
["bitfinex","ETHUSD",1759350062580,1.23084504,4326.7,4326.3,2.31143267]
["bitfinex","ETHUSD",1759350062887,0.1152,4326.3,4326.1,2.31151063]
["bitfinex","ETHUSD",1759350063199,0.1152,4326.3,4325.4,2.31192374]
["bitfinex","ETHUSD",1759350063200,3.054,4326.2,4325.1,0.116]
["bitfinex","ETHUSD",1759350063363,0.82064542,4325.7,4325.2,2.31203181]
["bitfinex","ETHUSD",1759350063681,3.87357478,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1759350063885,3.053,4325.9,4325.8,2.78401112]
["bitfinex","ETHUSD",1759350064382,3.54551477,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1759350064682,3.54951477,4325.9,4325.8,2.78401112]
["bitfinex","ETHUSD",1759350065185,0.49251477,4325.9,4325.8,2.78401112]
["bitfinex","ETHUSD",1759350065346,0.49251477,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1759350065347,3.54651477,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1759350065779,1.23096814,4326.3,4325.8,2.82139063]
["bitfinex","ETHUSD",1759350065955,0.002,4327.0,4325.9,0.4723]
["bitfinex","ETHUSD",1759350066156,0.002,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1759350066347,0.002,4327.0,4326.9,16.81112343]
["bitfinex","ETHUSD",1759350067067,0.002,4327.0,4326.9,19.50435675]
["bitfinex","ETHUSD",1759350068467,0.002,4327.0,4326.9,20.19858183]
["bitfinex","ETHUSD",1759350070880,0.002,4327.0,4326.9,23.27058183]
["bitfinex","ETHUSD",1759350071080,0.002,4327.0,4326.9,19.50435675]
["bitfinex","ETHUSD",1759350075570,0.002,4327.0,4326.9,19.03205675]
["bitfinex","ETHUSD",1759350075795,0.002,4327.0,4326.9,19.48685675]
["bitfinex","ETHUSD",1759350075967,0.002,4327.0,4326.9,19.60205675]
["bitfinex","ETHUSD",1759350081573,0.002,4327.0,4326.9,22.64305675]
["bitfinex","ETHUSD",1759350085623,0.002,4327.0,4326.9,19.60205675]
["bitfinex","ETHUSD",1759350086325,0.002,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1759350086478,0.002,4327.5,4327.4,2.7140961]
["bitfinex","ETHUSD",1759350086684,0.002,4327.5,4327.4,3.2814961]
["bitfinex","ETHUSD",1759350087295,0.002,4327.5,4327.4,6.3034961]
["bitfinex","ETHUSD",1759350092741,1e-08,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1759350093144,1e-08,4327.9,4327.8,2.90114924]
["bitfinex","ETHUSD",1759350093349,1e-08,4327.9,4327.8,17.91082875]
["bitfinex","ETHUSD",1759350093556,1e-08,4327.9,4327.8,17.88772233]
["bitfinex","ETHUSD",1759350094247,1e-08,4327.9,4327.8,17.43552233]
["bitfinex","ETHUSD",1759350096555,1e-08,4327.9,4327.8,17.88772233]
["bitfinex","ETHUSD",1759350097165,1e-08,4327.9,4327.8,17.43552233]
["bitfinex","ETHUSD",1759350102570,0.45820001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1759350103252,0.45820001,4328.8,4328.7,16.8101624]
["bitfinex","ETHUSD",1759350105251,0.6336,4330.7,4329.5,2.30969042]
["bitfinex","ETHUSD",1759350105466,0.54396,4330.6,4329.5,2.30969042]
["bitfinex","ETHUSD",1759350105939,0.54396,4330.6,4329.6,2.30967322]
["bitfinex","ETHUSD",1759350106340,3.0336,4330.4,4329.6,2.30967322]
["bitfinex","ETHUSD",1759350106961,3.0336,4330.4,4329.7,2.30958273]
["bitfinex","ETHUSD",1759350107178,3.0336,4330.4,4329.1,0.02309948]
["bitfinex","ETHUSD",1759350107490,0.6336,4330.2,4329.1,0.02309948]
["bitfinex","ETHUSD",1759350107641,0.6336,4330.2,4329.7,2.30962842]
["bitfinex","ETHUSD",1759350107841,0.80738,4330.1,4329.7,2.30962842]
["bitfinex","ETHUSD",1759350108071,0.4582,4330.0,4329.7,2.30962842]
["bitfinex","ETHUSD",1759350108260,0.4582,4329.9,4329.7,2.30962842]
["bitfinex","ETHUSD",1759350108574,0.4582,4329.8,4329.7,2.30962842]
["bitfinex","ETHUSD",1759350111455,2.07279151,4331.7,4329.7,0.81158853]
["bitfinex","ETHUSD",1759350111788,0.4582,4331.6,4330.1,0.82848887]
["bitfinex","ETHUSD",1759350111994,0.4582,4331.5,4330.3,14.5]
["bitfinex","ETHUSD",1759350112194,0.4582,4331.4,4330.5,2.30919312]
["bitfinex","ETHUSD",1759350112372,0.1152,4330.7,4330.5,2.30919312]
["bitfinex","ETHUSD",1759350112694,0.1152,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1759350113182,0.5734,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1759350117406,0.5754,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1759350117693,0.1172,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1759350122226,0.1172,4330.7,4328.8,1.24273331]
["bitfinex","ETHUSD",1759350122549,0.6336,4329.2,4326.7,0.4655]
["bitfinex","ETHUSD",1759350122676,0.6336,4328.7,4326.9,0.4655]
["bitfinex","ETHUSD",1759350123008,1.46116139,4328.7,4327.0,0.0231107]
["bitfinex","ETHUSD",1759350123306,0.6336,4328.5,4326.5,0.4655]
["bitfinex","ETHUSD",1759350123513,0.6336,4328.5,4326.7,2.31122746]
["bitfinex","ETHUSD",1759350123688,0.4582,4328.4,4326.7,2.31122746]
["bitfinex","ETHUSD",1759350123882,0.6336,4328.3,4326.6,2.31128198]
["bitfinex","ETHUSD",1759350124108,3.0336,4328.1,4326.6,2.31128198]
["bitfinex","ETHUSD",1759350124305,1.23826,4328.0,4326.5,2.77683612]
["bitfinex","ETHUSD",1759350124494,1.69646,4328.0,4326.5,0.4655]
["bitfinex","ETHUSD",1759350125723,6.5008,4328.0,4326.5,0.4655]
["bitfinex","ETHUSD",1759350125884,6.99736752,4328.0,4326.5,0.4655]
["bitfinex","ETHUSD",1759350126230,6.99736752,4328.0,4326.3,0.001]
["bitfinex","ETHUSD",1759350126465,8.60661762,4328.0,4326.3,0.001]
["bitfinex","ETHUSD",1759350126630,9.10318514,4328.0,4326.3,0.001]
["bitfinex","ETHUSD",1759350127017,7.82492891,4328.0,4326.3,0.001]
["bitfinex","ETHUSD",1759350127257,7.9041366,4328.0,4326.3,0.001]
["bitfinex","ETHUSD",1759350127561,7.8971366,4328.0,4325.4,0.001]
["bitfinex","ETHUSD",1759350127748,7.8971366,4328.0,4321.5,2.87120875]
["bitfinex","ETHUSD",1759350127749,2.429,4325.5,4321.5,2.87120875]
["bitfinex","ETHUSD",1759350128053,0.82756139,4324.4,4322.2,14.9655]
["bitfinex","ETHUSD",1759350128247,2.4,4324.2,4322.3,0.4655]
["bitfinex","ETHUSD",1759350128414,0.6336,4324.1,4322.3,0.48863583]
["bitfinex","ETHUSD",1759350128617,1.0918,4324.1,4322.4,0.02313529]
["bitfinex","ETHUSD",1759350128858,0.6336,4323.9,4322.4,0.02313529]
["bitfinex","ETHUSD",1759350129058,0.6336,4323.9,4322.5,14.5]
["bitfinex","ETHUSD",1759350129216,0.65208,4324.0,4322.5,14.5]
["bitfinex","ETHUSD",1759350129217,0.6336,4323.7,4322.5,14.5]
["bitfinex","ETHUSD",1759350129840,0.6336,4323.5,4322.6,0.4655]
["bitfinex","ETHUSD",1759350130044,3.0336,4323.5,4322.6,0.4655]
["bitfinex","ETHUSD",1759350130231,0.4582,4324.1,4322.6,0.4655]
["bitfinex","ETHUSD",1759350130232,0.4582,4324.5,4322.6,1.96205]
["bitfinex","ETHUSD",1759350130436,3.154,4324.4,4322.7,2.31336536]
["bitfinex","ETHUSD",1759350130748,3.0336,4324.3,4322.6,1.96205]
["bitfinex","ETHUSD",1759350130961,3.0336,4324.3,4323.0,2.31320232]
["bitfinex","ETHUSD",1759350131118,3.0336,4324.3,4323.1,2.31315368]
["bitfinex","ETHUSD",1759350131324,3.69818,4324.3,4323.1,2.31315368]
["bitfinex","ETHUSD",1759350131770,3.69818,4324.3,4322.5,14.5]
["bitfinex","ETHUSD",1759350131771,0.98431906,4322.9,4317.6,0.4485]
["bitfinex","ETHUSD",1759350131979,3.6181,4322.8,4317.7,30.4485]
["bitfinex","ETHUSD",1759350132160,2.405,4323.7,4317.8,31.7295]
["bitfinex","ETHUSD",1759350132161,2.4,4322.6,4317.8,31.7295]
["bitfinex","ETHUSD",1759350132322,0.4621,4323.6,4320.7,0.116]
["bitfinex","ETHUSD",1759350132323,0.116,4321.5,4320.7,0.116]
["bitfinex","ETHUSD",1759350132671,2.4,4322.7,4321.9,2.31377937]
["bitfinex","ETHUSD",1759350132965,2.4,4322.7,4322.2,2.31363657]
["bitfinex","ETHUSD",1759350132966,0.116,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1759350133124,0.116,4322.3,4322.2,2.76213657]
["bitfinex","ETHUSD",1759350133319,0.116,4322.3,4322.2,0.4485]
["bitfinex","ETHUSD",1759350133555,1.55859939,4324.2,4322.2,0.4485]
["bitfinex","ETHUSD",1759350133871,0.116,4323.6,4322.8,0.116]
["bitfinex","ETHUSD",1759350134076,0.116,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1759350134235,0.116,4323.6,4323.5,2.7614409]
["bitfinex","ETHUSD",1759350134790,0.4621,4324.8,4323.5,0.4485]
["bitfinex","ETHUSD",1759350134941,0.116,4323.8,4323.6,2.3128874]
["bitfinex","ETHUSD",1759350135143,0.116,4323.8,4323.6,2.7613874]
["bitfinex","ETHUSD",1759350135449,0.116,4323.8,4323.7,2.76133391]
["bitfinex","ETHUSD",1759350135786,3.277,4325.1,4324.0,2.31266937]
["bitfinex","ETHUSD",1759350136069,2.85666614,4325.0,4324.1,2.31261445]
["bitfinex","ETHUSD",1759350136438,0.116,4324.2,4324.1,2.31261445]
["bitfinex","ETHUSD",1759350137674,0.116,4324.2,4324.1,2.22646155]
["bitfinex","ETHUSD",1759350138488,0.116,4324.2,4324.1,2.19178044]
["bitfinex","ETHUSD",1759350138693,0.116,4324.2,4323.5,0.116]
["bitfinex","ETHUSD",1759350138857,2.4,4324.1,4322.8,0.001]
["bitfinex","ETHUSD",1759350139182,0.69756614,4324.0,4322.3,0.001]
["bitfinex","ETHUSD",1759350139679,0.4621,4323.9,4322.3,0.001]
["bitfinex","ETHUSD",1759350139870,0.4621,4323.9,4322.3,2.31453474]
["bitfinex","ETHUSD",1759350140065,0.4621,4323.8,4322.4,2.31352662]
["bitfinex","ETHUSD",1759350140376,0.4718,4323.7,4322.4,2.31352662]
["bitfinex","ETHUSD",1759350140547,0.4718,4323.7,4322.5,2.31346397]
["bitfinex","ETHUSD",1759350140947,0.4718,4323.7,4322.3,0.001]
["bitfinex","ETHUSD",1759350141169,1.52512753,4324.0,4322.3,0.001]
["bitfinex","ETHUSD",1759350141389,0.76995108,4323.9,4322.4,0.4606]
["bitfinex","ETHUSD",1759350141594,2.4,4323.7,4323.0,2.31315906]
["bitfinex","ETHUSD",1759350141772,2.4,4323.7,4322.8,0.4606]
["bitfinex","ETHUSD",1759350141964,2.4,4323.7,4323.2,2.31309055]
["bitfinex","ETHUSD",1759350142164,0.6336,4323.6,4323.2,2.31309055]
["bitfinex","ETHUSD",1759350142401,0.6336,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1759350142578,0.6336,4323.4,4323.1,2.31310228]
["bitfinex","ETHUSD",1759350142782,0.6336,4323.4,4323.0,2.31320842]
["bitfinex","ETHUSD",1759350142984,0.6336,4323.4,4323.2,2.31305483]
["bitfinex","ETHUSD",1759350143903,0.6336,4323.4,4323.0,2.31320842]
["bitfinex","ETHUSD",1759350144204,0.6336,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1759350146170,1.12117251,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1759350146403,1.9487339,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1759350147475,1.12117251,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1759350148924,0.7496,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1759350150072,0.7496,4323.4,4323.3,2.7736479]
["bitfinex","ETHUSD",1759350150707,3.28,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1759350150901,4.0296,4323.8,4323.7,2.77343391]
["bitfinex","ETHUSD",1759350151107,3.396,4323.8,4323.7,2.77343391]
["bitfinex","ETHUSD",1759350151352,3.88357251,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1759350151903,3.396,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1759350152117,3.88357251,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1759350152331,0.60357251,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1759350152819,0.6336,4323.7,4323.3,2.31299814]
["bitfinex","ETHUSD",1759350153016,0.91045658,4323.8,4321.6,2.31394404]
["bitfinex","ETHUSD",1759350153017,1.45675392,4323.5,4323.0,2.31320027]
["bitfinex","ETHUSD",1759350153206,1.45675392,4323.3,4323.0,2.31320027]
["bitfinex","ETHUSD",1759350153401,0.6336,4323.1,4323.0,2.31320027]
["bitfinex","ETHUSD",1759350153625,1.12117251,4323.1,4323.0,2.31320027]
["bitfinex","ETHUSD",1759350154231,1.94432643,4323.1,4323.0,2.31320027]
["bitfinex","ETHUSD",1759350154632,1.94432643,4323.1,4323.0,16.81320027]
["bitfinex","ETHUSD",1759350155208,1.12117251,4323.1,4323.0,16.81320027]
["bitfinex","ETHUSD",1759350155946,1.94732086,4323.1,4323.0,16.81320027]
["bitfinex","ETHUSD",1759350156247,2.34644069,4323.1,4323.0,16.81320027]
["bitfinex","ETHUSD",1759350156744,1.12117251,4323.1,4323.0,16.81320027]
["bitfinex","ETHUSD",1759350157132,0.6336,4323.5,4323.3,2.31303721]
["bitfinex","ETHUSD",1759350157331,0.6336,4323.3,4323.0,16.81320027]
["bitfinex","ETHUSD",1759350157522,0.6336,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1759350157722,1.13104833,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1759350158233,2.37472946,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1759350159349,2.37478346,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1759350159548,3.59098828,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1759350161356,2.34725315,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1759350161520,3.59098828,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1759350161949,1.09744833,4323.3,4323.2,2.7437014]
["bitfinex","ETHUSD",1759350162350,0.6,4323.3,4323.2,2.7437014]
["bitfinex","ETHUSD",1759350164335,0.6,4323.3,4323.2,17.2437014]
["bitfinex","ETHUSD",1759350167351,0.6,4323.3,4323.2,2.7437014]
["bitfinex","ETHUSD",1759350167860,0.6,4323.3,4323.2,17.2437014]
["bitfinex","ETHUSD",1759350171831,0.6,4323.3,4323.2,17.5437014]
["bitfinex","ETHUSD",1759350173972,0.118,4323.9,4323.4,2.31295659]
["bitfinex","ETHUSD",1759350174470,0.118,4323.9,4323.4,2.74355659]
["bitfinex","ETHUSD",1759350174674,0.118,4323.9,4323.5,14.5]
["bitfinex","ETHUSD",1759350174879,0.118,4323.9,4323.5,14.9306]
["bitfinex","ETHUSD",1759350175173,0.7516,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1759350176487,2.8677,4324.6,4323.8,2.31278042]
["bitfinex","ETHUSD",1759350176488,2.07074046,4326.0,4323.8,5.9172838]
["bitfinex","ETHUSD",1759350176647,0.1152,4326.4,4324.2,1.24712874]
["bitfinex","ETHUSD",1759350176963,0.4677,4326.2,4325.4,2.3119249]
["bitfinex","ETHUSD",1759350177177,0.4677,4326.2,4326.1,2.31155081]
["bitfinex","ETHUSD",1759350177376,3.6317,4326.6,4326.4,2.31139053]
["bitfinex","ETHUSD",1759350177559,0.36317,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1759350177733,2.87837,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1759350178428,3.97967,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1759350178632,3.34607,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1759350178835,2.87837,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1759350179041,0.47837,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1759350179247,0.1152,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1759350181182,3.164,4326.6,4326.4,2.31139053]
["bitfinex","ETHUSD",1759350181474,3.0336,4327.0,4326.9,2.3111016]
["bitfinex","ETHUSD",1759350181865,3.6165,4327.0,4326.9,2.3111016]
["bitfinex","ETHUSD",1759350182880,3.1488,4327.0,4326.9,2.3111016]
["bitfinex","ETHUSD",1759350183356,3.83065,4327.0,4326.9,2.3111016]
["bitfinex","ETHUSD",1759350184354,3.19705,4327.0,4326.9,2.3111016]
["bitfinex","ETHUSD",1759350187462,3.19905,4327.0,4326.9,2.3111016]
["bitfinex","ETHUSD",1759350193275,3.19905,4327.0,4326.9,2.6111016]
["bitfinex","ETHUSD",1759350194307,0.1172,4327.0,4326.9,17.1111016]
["bitfinex","ETHUSD",1759350194604,3.151,4327.0,4326.9,17.5789016]
["bitfinex","ETHUSD",1759350195198,0.002,4327.0,4326.9,17.5789016]
["bitfinex","ETHUSD",1759350195586,0.002,4327.0,4326.9,17.6941016]
["bitfinex","ETHUSD",1759350197902,0.002,4327.0,4326.9,3.1941016]
["bitfinex","ETHUSD",1759350198278,0.002,4327.0,4326.9,17.6941016]
["bitfinex","ETHUSD",1759350202112,0.002,4327.0,4326.9,17.2263016]
["bitfinex","ETHUSD",1759350205804,0.002,4327.5,4326.9,17.2263016]
["bitfinex","ETHUSD",1759350205805,3.123,4329.0,4327.8,2.31064282]
["bitfinex","ETHUSD",1759350206005,0.4308,4328.7,4327.8,2.33374924]
["bitfinex","ETHUSD",1759350206388,0.4328,4328.5,4327.8,16.83374924]
["bitfinex","ETHUSD",1759350206589,0.4328,4328.5,4327.8,16.81064282]
["bitfinex","ETHUSD",1759350207840,0.4328,4327.9,4327.8,16.81064282]
["bitfinex","ETHUSD",1759350208126,0.4328,4327.9,4327.8,17.27415789]
["bitfinex","ETHUSD",1759350208315,0.002,4327.9,4327.8,17.27415789]
["bitfinex","ETHUSD",1759350209663,0.002,4327.9,4327.8,2.77415789]
["bitfinex","ETHUSD",1759350209966,0.002,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1759350209967,0.4328,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1759350210132,0.4328,4327.9,4327.8,16.81064282]
["bitfinex","ETHUSD",1759350210923,0.002,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1759350211448,0.002,4327.9,4327.8,17.27404282]
["bitfinex","ETHUSD",1759350214360,0.002,4327.9,4327.8,2.77404282]
["bitfinex","ETHUSD",1759350214523,0.002,4327.9,4327.8,2.79714924]
["bitfinex","ETHUSD",1759350214856,0.002,4327.9,4327.8,17.75946266]
["bitfinex","ETHUSD",1759350215052,0.002,4327.9,4327.8,17.73635624]
["bitfinex","ETHUSD",1759350215969,0.002,4327.9,4327.8,17.85155624]
["bitfinex","ETHUSD",1759350224085,0.002,4328.4,4327.8,17.85155624]
["bitfinex","ETHUSD",1759350224086,1e-08,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1759350224304,1e-08,4328.0,4327.9,6.19689566]
["bitfinex","ETHUSD",1759350224472,1e-08,4328.0,4327.9,6.17378977]
["bitfinex","ETHUSD",1759350224669,1e-08,4328.0,4327.9,21.50345443]
["bitfinex","ETHUSD",1759350226168,1e-08,4328.0,4327.9,20.67378977]
["bitfinex","ETHUSD",1759350226501,1e-08,4328.0,4327.9,21.50345443]
["bitfinex","ETHUSD",1759350226798,1e-08,4328.0,4327.9,20.67378977]
["bitfinex","ETHUSD",1759350227501,1e-08,4328.0,4327.9,23.90259193]
["bitfinex","ETHUSD",1759350227706,1e-08,4328.0,4327.9,23.07378977]
["bitfinex","ETHUSD",1759350228277,0.002,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1759350228472,0.002,4328.4,4328.3,5.38747964]
["bitfinex","ETHUSD",1759350228672,0.002,4328.4,4328.3,5.36437589]
["bitfinex","ETHUSD",1759350231033,0.002,4328.4,4328.3,5.79857589]
["bitfinex","ETHUSD",1759350231793,0.002,4328.4,4328.3,5.36437589]
["bitfinex","ETHUSD",1759350232042,0.002,4328.4,4328.3,6.25814706]
["bitfinex","ETHUSD",1759350233427,0.002,4328.4,4328.3,6.69234706]
["bitfinex","ETHUSD",1759350234148,0.002,4328.4,4328.3,6.80754706]
["bitfinex","ETHUSD",1759350234307,0.002,4328.4,4328.3,6.37334706]
["bitfinex","ETHUSD",1759350235237,0.002,4328.4,4328.3,3.31934706]
["bitfinex","ETHUSD",1759350235546,0.4344,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1759350236046,0.002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1759350236744,0.4364,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1759350236930,0.002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1759350238527,0.4364,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1759350238838,0.4364,4328.8,4328.7,16.8101624]
["bitfinex","ETHUSD",1759350241841,0.002,4328.8,4328.7,17.55469376]
["bitfinex","ETHUSD",1759350242615,0.4364,4328.8,4328.7,17.55469376]
["bitfinex","ETHUSD",1759350242838,0.4364,4328.8,4328.7,16.8101624]
["bitfinex","ETHUSD",1759350246048,0.002,4328.8,4328.7,16.8101624]
["bitfinex","ETHUSD",1759350250022,0.4364,4328.8,4328.7,16.8101624]
["bitfinex","ETHUSD",1759350250221,0.002,4328.8,4328.7,16.8101624]
["bitfinex","ETHUSD",1759350251556,0.4364,4328.8,4328.7,16.8101624]
["bitfinex","ETHUSD",1759350253148,0.002,4328.8,4328.7,16.8101624]
["bitfinex","ETHUSD",1759350259345,0.462,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1759350259746,0.462,4328.8,4328.7,16.8101624]
["bitfinex","ETHUSD",1759350262176,0.002,4328.8,4328.7,16.8101624]
["bitfinex","ETHUSD",1759350262351,0.002,4328.8,4328.7,17.2579624]
["bitfinex","ETHUSD",1759350263373,0.002,4328.8,4328.7,16.8101624]
["bitfinex","ETHUSD",1759350275811,0.002,4328.8,4328.7,17.2579624]
["bitfinex","ETHUSD",1759350280439,0.002,4328.8,4328.7,16.8101624]
["bitfinex","ETHUSD",1759350287549,1e-08,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1759350287708,1e-08,4328.9,4328.8,3.12921046]
["bitfinex","ETHUSD",1759350288053,1e-08,4328.9,4328.8,3.22172563]
["bitfinex","ETHUSD",1759350288256,1e-08,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1759350288457,1e-08,4329.3,4329.2,3.62614652]
["bitfinex","ETHUSD",1759350288621,1e-08,4329.3,4329.2,4.17434652]
["bitfinex","ETHUSD",1759350288820,1e-08,4329.3,4329.2,18.67434652]
["bitfinex","ETHUSD",1759350289022,1e-08,4329.3,4329.2,18.74375675]
["bitfinex","ETHUSD",1759350289458,1e-08,4329.3,4329.2,17.47959626]
["bitfinex","ETHUSD",1759350289661,1e-08,4329.3,4329.2,19.98560477]
["bitfinex","ETHUSD",1759350291127,1e-08,4329.3,4329.2,17.01760477]
["bitfinex","ETHUSD",1759350291547,0.43020001,4329.3,4329.2,17.01760477]
["bitfinex","ETHUSD",1759350293043,0.43020001,4329.3,4329.2,16.92509559]
["bitfinex","ETHUSD",1759350295784,0.43020001,4329.3,4329.2,2.42509559]
["bitfinex","ETHUSD",1759350296280,0.43020001,4329.3,4329.2,16.92509559]
["bitfinex","ETHUSD",1759350302057,1e-08,4329.3,4329.2,16.92509559]
["bitfinex","ETHUSD",1759350303502,0.43020001,4329.3,4329.2,16.92509559]
["bitfinex","ETHUSD",1759350303788,1e-08,4329.3,4329.2,16.92509559]
["bitfinex","ETHUSD",1759350304290,0.43020001,4329.3,4329.2,16.80989559]
["bitfinex","ETHUSD",1759350307171,0.43020001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1759350307572,0.43020001,4329.3,4329.2,16.80989559]
["bitfinex","ETHUSD",1759350308591,0.43020001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1759350309000,1e-08,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1759350309185,0.43020001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1759350312691,0.43020001,4329.3,4329.2,16.80989559]
["bitfinex","ETHUSD",1759350313800,0.46310001,4329.3,4329.2,16.80989559]
["bitfinex","ETHUSD",1759350313968,0.46310001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1759350315903,1e-08,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1759350318212,1e-08,4329.3,4329.2,16.80989559]
["bitfinex","ETHUSD",1759350319613,0.46310001,4329.3,4329.2,16.80989559]
["bitfinex","ETHUSD",1759350320913,0.46310001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1759350327028,0.44560001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1759350331398,1e-08,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1759350332609,0.44560001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1759350333136,1e-08,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1759350340022,0.44560001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1759350340726,1e-08,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1759350347854,1e-08,4329.3,4329.2,16.80989559]
["bitfinex","ETHUSD",1759350349241,1e-08,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1759350350128,1e-08,4329.3,4329.2,2.77759559]
["bitfinex","ETHUSD",1759350350629,1e-08,4329.3,4329.2,2.89279559]
["bitfinex","ETHUSD",1759350350826,1e-08,4329.3,4329.2,17.39279559]
["bitfinex","ETHUSD",1759350353636,1e-08,4329.3,4329.2,17.27759559]
["bitfinex","ETHUSD",1759350354051,1e-08,4329.3,4329.2,20.90939682]
["bitfinex","ETHUSD",1759350354460,1e-08,4329.3,4329.2,6.40939682]
["bitfinex","ETHUSD",1759350354938,1e-08,4329.3,4329.2,20.90939682]
["bitfinex","ETHUSD",1759350357649,1e-08,4329.3,4329.2,17.97139682]
["bitfinex","ETHUSD",1759350363672,1e-08,4329.3,4329.2,18.08659682]
["bitfinex","ETHUSD",1759350371697,1e-08,4329.3,4329.2,17.61889682]
["bitfinex","ETHUSD",1759350376398,1e-08,4329.3,4329.2,20.47439682]
["bitfinex","ETHUSD",1759350378713,1e-08,4329.3,4329.2,19.78059559]
["bitfinex","ETHUSD",1759350379205,1e-08,4329.7,4329.5,2.30973553]
["bitfinex","ETHUSD",1759350379715,1e-08,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1759350379907,1e-08,4329.7,4329.6,2.42488218]
["bitfinex","ETHUSD",1759350382512,1e-08,4329.7,4329.6,16.92488218]
["bitfinex","ETHUSD",1759350387693,0.46890001,4329.7,4329.6,16.92488218]
["bitfinex","ETHUSD",1759350390209,1e-08,4329.7,4329.6,16.92488218]
["bitfinex","ETHUSD",1759350395315,1e-08,4329.7,4329.6,16.92588218]
["bitfinex","ETHUSD",1759350407370,0.43690001,4329.7,4329.6,16.92588218]
["bitfinex","ETHUSD",1759350407871,1e-08,4329.7,4329.6,16.92588218]
["bitfinex","ETHUSD",1759350411363,0.43690001,4329.7,4329.6,16.92588218]
["bitfinex","ETHUSD",1759350411896,1e-08,4329.7,4329.6,16.92588218]
["bitfinex","ETHUSD",1759350412370,0.43690001,4329.7,4329.6,16.92588218]
["bitfinex","ETHUSD",1759350412570,0.43690001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350412770,0.87380001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350416471,0.87380001,4329.7,4329.6,16.81068218]
["bitfinex","ETHUSD",1759350421512,0.43690001,4329.7,4329.6,16.81068218]
["bitfinex","ETHUSD",1759350422409,1e-08,4329.7,4329.6,16.81068218]
["bitfinex","ETHUSD",1759350424428,1e-08,4329.7,4329.6,17.27568218]
["bitfinex","ETHUSD",1759350425924,1e-08,4329.7,4329.6,16.81068218]
["bitfinex","ETHUSD",1759350427406,0.43690001,4329.7,4329.6,16.81068218]
["bitfinex","ETHUSD",1759350427762,1e-08,4329.7,4329.6,16.81068218]
["bitfinex","ETHUSD",1759350427966,1e-08,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759350428167,0.43690001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350428308,0.55210001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350428506,3.44310001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350428938,0.94647402,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350429143,3.44210001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350429641,3.00520001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350430147,3.44210001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350432736,2.88800001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350432939,3.33390001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350438056,3.44910001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350438993,3.00320001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350439988,0.11520001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350440194,2.99920001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350440394,2.99820001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350443599,2.99620001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350449107,3.84260201,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350450778,3.84260201,4329.7,4329.6,1.81068218]
["bitfinex","ETHUSD",1759350454112,3.41000201,4329.7,4329.6,1.81068218]
["bitfinex","ETHUSD",1759350456013,0.52900201,4329.7,4329.6,1.81068218]
["bitfinex","ETHUSD",1759350456212,2.98920001,4329.7,4329.6,1.81068218]
["bitfinex","ETHUSD",1759350457810,2.98820001,4329.7,4329.6,1.81068218]
["bitfinex","ETHUSD",1759350461713,2.98820001,4329.7,4329.6,1.81168218]
["bitfinex","ETHUSD",1759350476151,3.44520001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350478636,2.98820001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350478841,3.33292001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350498172,3.78312001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350498476,3.33292001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350505187,3.76932001,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350505354,3.76932001,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759350505557,4.46328173,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759350509084,4.46328173,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350509283,4.02688173,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350510288,3.68216173,4329.7,4329.6,2.31068218]
["bitfinex","ETHUSD",1759350519321,1e-08,4329.7,4329.6,3.260679]
["bitfinex","ETHUSD",1759350519501,1e-08,4329.7,4329.6,3.95452355]
["bitfinex","ETHUSD",1759350519669,1e-08,4329.7,4329.6,4.04662673]
["bitfinex","ETHUSD",1759350519975,1e-08,4329.7,4329.6,18.56972355]
["bitfinex","ETHUSD",1759350520179,1e-08,4329.7,4329.6,18.54662673]
["bitfinex","ETHUSD",1759350544959,1e-08,4329.7,4329.6,18.53692673]
["bitfinex","ETHUSD",1759350546956,1e-08,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1759350547161,0.002,4332.5,4330.2,0.6336]
["bitfinex","ETHUSD",1759350547460,0.002,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1759350547657,0.002,4332.5,4332.4,2.77818945]
["bitfinex","ETHUSD",1759350548324,0.002,4332.5,4332.4,3.47159779]
["bitfinex","ETHUSD",1759350549042,0.4378,4332.5,4332.4,3.47159779]
["bitfinex","ETHUSD",1759350550241,0.4378,4332.5,4332.4,3.93065024]
["bitfinex","ETHUSD",1759350550452,0.4378,4332.5,4332.4,3.2372419]
["bitfinex","ETHUSD",1759350550761,0.76308,4332.5,4332.4,3.2372419]
["bitfinex","ETHUSD",1759350551150,0.76308,4332.5,4332.4,17.7372419]
["bitfinex","ETHUSD",1759350551457,0.76308,4332.5,4332.4,2.77818945]
["bitfinex","ETHUSD",1759350555850,0.76308,4332.5,4332.4,3.24070453]
["bitfinex","ETHUSD",1759350557144,0.87828,4332.5,4332.4,3.24070453]
["bitfinex","ETHUSD",1759350557464,0.1172,4332.5,4332.4,3.24070453]
["bitfinex","ETHUSD",1759350557762,0.5485,4332.5,4332.4,3.24070453]
["bitfinex","ETHUSD",1759350560962,1.2084,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350561158,1.0932,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350570982,1.2084,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350571288,7.05274,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350572077,6.59514,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350574179,6.59414,4332.5,4332.4,0.9428]
["bitfinex","ETHUSD",1759350574377,6.59414,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350577188,6.59214,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350581603,7.04264,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350582507,7.04164,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350584006,6.59114,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350586614,3.79314,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350586833,6.58814,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350589601,6.58814,4332.5,4332.4,0.8995]
["bitfinex","ETHUSD",1759350589904,5.9458,4332.5,4332.4,0.8995]
["bitfinex","ETHUSD",1759350590643,3.1508,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350590786,5.9438,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350591622,3.1508,4332.5,4332.4,0.8995]
["bitfinex","ETHUSD",1759350591823,3.1508,4332.5,4332.4,3.20768945]
["bitfinex","ETHUSD",1759350592117,5.9428,4332.5,4332.4,3.20768945]
["bitfinex","ETHUSD",1759350592885,5.9428,4332.5,4332.4,0.8995]
["bitfinex","ETHUSD",1759350597015,5.9428,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350597626,3.1508,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350597791,5.9398,4332.5,4332.4,0.8995]
["bitfinex","ETHUSD",1759350597989,5.9398,4332.5,4332.4,3.20768945]
["bitfinex","ETHUSD",1759350598932,3.1508,4332.5,4332.4,3.20768945]
["bitfinex","ETHUSD",1759350599131,5.3052,4332.5,4332.4,2.77818945]
["bitfinex","ETHUSD",1759350599836,5.3052,4332.5,4332.4,3.20768945]
["bitfinex","ETHUSD",1759350601446,2.9052,4332.5,4332.4,3.20768945]
["bitfinex","ETHUSD",1759350604388,2.9052,4332.5,4332.4,0.8995]
["bitfinex","ETHUSD",1759350604693,2.9052,4332.5,4332.4,2.77818945]
["bitfinex","ETHUSD",1759350610079,2.9002,4332.5,4332.4,3.20768945]
["bitfinex","ETHUSD",1759350617811,2.9002,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350618516,2.9002,4332.5,4332.4,2.77818945]
["bitfinex","ETHUSD",1759350618928,2.9002,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350619424,4.25842,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350627234,3.82382,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350637039,3.78902,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350637748,4.48255658,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350638044,3.78902,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350639147,6.18902,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350639324,6.68636301,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350644855,6.68836301,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350650958,6.39834301,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350651156,5.901,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350663332,6.84504301,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350663538,7.53867741,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350664273,4.34177741,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350664591,7.11952894,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350664751,7.61687195,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350664950,8.06357195,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350665739,7.61687195,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350672490,7.61661875,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350673477,8.05391875,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350673678,5.29591875,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350673980,7.11652894,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350674276,7.61361875,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350675078,4.85861875,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350675276,7.11552894,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350675573,5.29591875,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350675782,7.55182894,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350676081,8.04891875,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350676976,7.61161875,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350677967,8.04891875,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350679804,14.49088307,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350680504,14.05358307,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350682009,14.51508307,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350682806,14.05358307,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350691089,16.36171925,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350691285,17.19088726,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350691525,16.36171925,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350691708,17.19088726,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350692428,35.50402025,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350692590,35.72502025,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350693533,36.17056225,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350693698,36.57785025,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350695092,36.11582425,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350695291,35.98415025,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350695919,33.16580025,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350696223,33.06659925,4332.5,4332.4,0.47]
["bitfinex","ETHUSD",1759350697091,0.6336,4331.5,4331.0,0.001]
["bitfinex","ETHUSD",1759350697291,9.47556432,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350697491,15.0255364,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350697724,14.34819199,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350697928,16.65707426,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350698428,17.11767426,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350702615,24.92853526,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350703936,12.06479199,4331.1,4331.0,0.4633]
["bitfinex","ETHUSD",1759350704118,14.80779199,4331.1,4331.0,0.4633]
["bitfinex","ETHUSD",1759350706446,17.11667426,4331.1,4331.0,0.4633]
["bitfinex","ETHUSD",1759350706746,14.80779199,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350706942,12.06479199,4331.1,4331.0,0.4633]
["bitfinex","ETHUSD",1759350707144,14.92099199,4331.1,4331.0,0.4633]
["bitfinex","ETHUSD",1759350708211,14.92477679,4331.1,4331.0,0.4633]
["bitfinex","ETHUSD",1759350708513,5.73802767,4331.1,4331.0,0.4633]
["bitfinex","ETHUSD",1759350708861,6.3504,4331.1,4331.0,0.4633]
["bitfinex","ETHUSD",1759350709267,6.84748981,4331.1,4331.0,0.4633]
["bitfinex","ETHUSD",1759350719386,14.64353419,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350725396,15.47187635,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350726073,17.78075862,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350726278,18.85494365,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350726697,16.54606138,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350729809,18.85494365,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350730326,16.54606138,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350732490,13.62766255,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350737007,13.61666255,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350740361,20.67666255,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350744471,13.069017,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350744671,15.797017,4331.1,4331.0,0.4613]
["bitfinex","ETHUSD",1759350745057,15.797017,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350745669,20.67466255,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350746276,20.67436319,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350746888,17.94636319,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350747085,20.67336319,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350749100,17.94636319,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350749273,20.67336319,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350754712,21.91587643,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350761558,21.9152504,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759350765662,11.16586378,4331.1,4331.0,0.4648]
["bitfinex","ETHUSD",1759350765825,13.88586378,4331.1,4331.0,0.4648]
["bitfinex","ETHUSD",1759350769437,10.07166378,4331.1,4331.0,0.4648]
["bitfinex","ETHUSD",1759350769633,12.79066378,4331.1,4331.0,0.4648]
["bitfinex","ETHUSD",1759350770069,5.73066378,4331.1,4331.0,0.4648]
["bitfinex","ETHUSD",1759350770234,5.2342,4331.1,4331.0,0.4648]
["bitfinex","ETHUSD",1759350770856,5.2342,4331.1,4331.0,14.9648]
["bitfinex","ETHUSD",1759350772976,5.2332,4331.1,4331.0,14.9648]
["bitfinex","ETHUSD",1759350773272,2.5152,4331.1,4331.0,14.9648]
["bitfinex","ETHUSD",1759350773481,5.2332,4331.1,4331.0,14.9648]
["bitfinex","ETHUSD",1759350775874,5.2332,4331.1,4331.0,0.4648]
["bitfinex","ETHUSD",1759350776501,5.2332,4331.1,4331.0,14.9648]
["bitfinex","ETHUSD",1759350780496,5.2332,4331.1,4331.0,0.4648]
["bitfinex","ETHUSD",1759350781088,5.2332,4331.1,4331.0,14.9648]
["bitfinex","ETHUSD",1759350782094,2.714,4331.1,4331.0,14.9648]
["bitfinex","ETHUSD",1759350785902,0.002,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1759350786069,2.715,4331.4,4331.3,2.3318634]
["bitfinex","ETHUSD",1759350786270,2.715,4331.4,4331.3,2.7956634]
["bitfinex","ETHUSD",1759350786964,0.002,4331.4,4331.3,2.7956634]
["bitfinex","ETHUSD",1759350787184,2.715,4331.4,4331.3,2.7956634]
["bitfinex","ETHUSD",1759350787806,2.715,4331.4,4331.3,17.2956634]
["bitfinex","ETHUSD",1759350788007,2.715,4331.4,4331.3,17.27257565]
["bitfinex","ETHUSD",1759350789509,0.002,4331.4,4331.3,17.27257565]
["bitfinex","ETHUSD",1759350789702,2.714,4331.4,4331.3,17.27257565]
["bitfinex","ETHUSD",1759350792994,2.714,4331.4,4331.3,17.38777565]
["bitfinex","ETHUSD",1759350795795,2.714,4331.4,4331.3,14.6152]
["bitfinex","ETHUSD",1759350796111,2.714,4331.4,4331.3,16.92497565]
["bitfinex","ETHUSD",1759350796318,2.714,4331.4,4331.3,17.36037565]
["bitfinex","ETHUSD",1759350801594,2.714,4331.4,4331.3,14.6162]
["bitfinex","ETHUSD",1759350801916,2.714,4331.4,4331.3,14.501]
["bitfinex","ETHUSD",1759350804834,2.714,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350812851,2.714,4331.4,4331.3,2.30977565]
["bitfinex","ETHUSD",1759350813545,2.714,4331.4,4331.3,16.80977565]
["bitfinex","ETHUSD",1759350814817,2.714,4331.4,4331.3,17.27647565]
["bitfinex","ETHUSD",1759350816541,2.714,4331.4,4331.3,2.77647565]
["bitfinex","ETHUSD",1759350816946,2.714,4331.4,4331.3,17.27647565]
["bitfinex","ETHUSD",1759350817741,2.705,4331.4,4331.3,17.27647565]
["bitfinex","ETHUSD",1759350819466,2.705,4331.4,4331.3,14.501]
["bitfinex","ETHUSD",1759350821747,3.1748,4331.4,4331.3,14.501]
["bitfinex","ETHUSD",1759350824277,2.705,4331.4,4331.3,14.501]
["bitfinex","ETHUSD",1759350824941,4.25633518,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350825140,6.77153518,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350825357,7.96100725,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350827459,7.96112803,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350830401,12.83823905,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350833835,12.36843905,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350834154,15.1469614,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350834850,12.36843905,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350835055,12.83823905,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350841878,12.36843905,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350843679,9.66543905,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350843985,12.36243905,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350847183,12.83223905,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350850290,15.1409614,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350850792,12.83223905,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350852874,3.1361806,4331.5,4331.3,0.4625]
["bitfinex","ETHUSD",1759350852875,0.82749226,4331.5,4331.3,0.4625]
["bitfinex","ETHUSD",1759350853204,2.693,4331.6,4331.4,0.4615]
["bitfinex","ETHUSD",1759350853414,2.693,4331.5,4331.4,2.77022235]
["bitfinex","ETHUSD",1759350853595,2.693,4331.5,4331.4,3.04734459]
["bitfinex","ETHUSD",1759350853973,2.693,4331.5,4331.4,17.54734459]
["bitfinex","ETHUSD",1759350859482,2.693,4331.5,4331.4,15.23862224]
["bitfinex","ETHUSD",1759350859808,2.693,4331.5,4331.4,17.54734459]
["bitfinex","ETHUSD",1759350861135,2.693,4331.5,4331.4,14.77712224]
["bitfinex","ETHUSD",1759350861293,2.693,4331.5,4331.3,0.001]
["bitfinex","ETHUSD",1759350861805,2.693,4331.5,4331.4,0.4337]
["bitfinex","ETHUSD",1759350863014,2.8082,4331.5,4331.4,0.4337]
["bitfinex","ETHUSD",1759350863810,0.1152,4331.5,4331.4,0.4337]
["bitfinex","ETHUSD",1759350864017,2.8082,4331.5,4331.4,0.4337]
["bitfinex","ETHUSD",1759350866311,0.1172,4331.5,4331.4,0.4337]
["bitfinex","ETHUSD",1759350866481,0.002,4331.5,4331.4,0.4337]
["bitfinex","ETHUSD",1759350866681,0.002,4331.5,4331.4,2.85762235]
["bitfinex","ETHUSD",1759350867213,0.002,4331.5,4331.4,17.35762235]
["bitfinex","ETHUSD",1759350867419,2.692,4331.5,4331.4,17.35762235]
["bitfinex","ETHUSD",1759350882320,2.692,4331.5,4331.4,16.92392235]
["bitfinex","ETHUSD",1759350883224,2.692,4331.5,4331.4,17.38402235]
["bitfinex","ETHUSD",1759350884234,2.692,4331.5,4331.4,16.92392235]
["bitfinex","ETHUSD",1759350887422,2.692,4331.5,4331.4,2.42392235]
["bitfinex","ETHUSD",1759350887934,2.692,4331.5,4331.4,16.92392235]
["bitfinex","ETHUSD",1759350889352,2.692,4331.5,4331.4,2.42392235]
["bitfinex","ETHUSD",1759350890856,2.686,4331.5,4331.4,2.42392235]
["bitfinex","ETHUSD",1759350892858,2.686,4331.5,4331.4,16.92392235]
["bitfinex","ETHUSD",1759350902143,2.686,4331.5,4331.4,17.38402235]
["bitfinex","ETHUSD",1759350905992,2.686,4331.5,4331.4,16.92392235]
["bitfinex","ETHUSD",1759350906589,2.682,4331.5,4331.4,16.92392235]
["bitfinex","ETHUSD",1759350906876,2.682,4331.5,4331.4,17.38402235]
["bitfinex","ETHUSD",1759350908182,0.002,4331.5,4331.4,16.92392235]
["bitfinex","ETHUSD",1759350908362,2.682,4331.5,4331.4,17.38402235]
["bitfinex","ETHUSD",1759350916488,2.682,4331.5,4331.4,16.92392235]
["bitfinex","ETHUSD",1759350924480,2.682,4331.5,4331.4,17.37522235]
["bitfinex","ETHUSD",1759350926168,2.682,4331.5,4331.4,16.92392235]
["bitfinex","ETHUSD",1759350926498,2.682,4331.5,4331.4,17.37522235]
["bitfinex","ETHUSD",1759350932709,2.682,4331.5,4331.4,16.92392235]
["bitfinex","ETHUSD",1759350933304,0.002,4331.5,4331.4,16.92392235]
["bitfinex","ETHUSD",1759350933606,2.677,4331.5,4331.4,17.37522235]
["bitfinex","ETHUSD",1759350934115,2.677,4331.5,4331.4,14.6152]
["bitfinex","ETHUSD",1759350934519,2.677,4331.5,4331.4,16.92392235]
["bitfinex","ETHUSD",1759350936194,2.677,4331.5,4331.4,14.6152]
["bitfinex","ETHUSD",1759350936895,2.677,4331.5,4331.4,16.92392235]
["bitfinex","ETHUSD",1759350940047,7.12992506,4331.5,4331.4,14.6152]
["bitfinex","ETHUSD",1759350940202,1.24869303,4331.5,4331.3,0.001]
["bitfinex","ETHUSD",1759350940539,2.673,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350941009,2.673,4331.4,4331.3,0.02408775]
["bitfinex","ETHUSD",1759350941334,2.673,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759350941543,0.002,4331.5,4331.3,0.49778775]
["bitfinex","ETHUSD",1759350941849,0.002,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1759350942425,2.675,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1759350945149,2.675,4331.5,4331.4,16.80872235]
["bitfinex","ETHUSD",1759350947249,0.002,4331.5,4331.4,17.28242235]
["bitfinex","ETHUSD",1759350947415,2.674,4331.5,4331.4,17.28242235]
["bitfinex","ETHUSD",1759350948351,2.674,4331.5,4331.4,16.80872235]
["bitfinex","ETHUSD",1759350949122,2.674,4331.5,4331.4,14.5]
["bitfinex","ETHUSD",1759350950357,3.45422,4331.5,4331.3,0.1162]
["bitfinex","ETHUSD",1759350950660,3.45422,4331.5,4331.4,14.5]
["bitfinex","ETHUSD",1759350950840,3.1402,4331.5,4331.4,14.5]
["bitfinex","ETHUSD",1759350952434,2.674,4331.5,4331.4,16.80872235]
["bitfinex","ETHUSD",1759350952656,2.673,4331.5,4331.4,17.28242235]
["bitfinex","ETHUSD",1759350953657,0.002,4331.5,4331.4,17.28242235]
["bitfinex","ETHUSD",1759350953846,2.673,4331.5,4331.4,17.28242235]
["bitfinex","ETHUSD",1759350959062,0.002,4331.5,4331.4,17.28242235]
["bitfinex","ETHUSD",1759350959269,2.672,4331.5,4331.4,17.28242235]
["bitfinex","ETHUSD",1759350959961,2.672,4331.5,4331.4,16.80872235]
["bitfinex","ETHUSD",1759350960161,0.002,4331.5,4331.4,17.39762235]
["bitfinex","ETHUSD",1759350987921,0.002,4331.5,4331.4,16.92392235]
["bitfinex","ETHUSD",1759350988093,0.002,4331.5,4331.4,17.37542235]
["bitfinex","ETHUSD",1759351008457,0.002,4331.5,4331.4,17.35812235]
["bitfinex","ETHUSD",1759351008662,0.002,4331.5,4331.4,18.05150505]
["bitfinex","ETHUSD",1759351011958,0.002,4331.5,4331.4,17.35812235]
["bitfinex","ETHUSD",1759351012156,0.002,4331.5,4331.4,17.45057337]
["bitfinex","ETHUSD",1759351019370,0.002,4331.5,4331.4,20.16716998]
["bitfinex","ETHUSD",1759351021784,0.002,4331.5,4331.4,19.85057337]
["bitfinex","ETHUSD",1759351030695,0.002,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1759351030901,0.002,4332.0,4331.9,5.19530146]
["bitfinex","ETHUSD",1759351031068,0.002,4332.0,4331.9,5.31050146]
["bitfinex","ETHUSD",1759351031268,0.002,4332.0,4331.9,5.40294564]
["bitfinex","ETHUSD",1759351031588,0.002,4332.0,4331.9,19.90294564]
["bitfinex","ETHUSD",1759351032173,0.002,4332.0,4331.9,17.24694564]
["bitfinex","ETHUSD",1759351033896,0.002,4332.0,4331.9,17.15450146]
["bitfinex","ETHUSD",1759351034470,0.002,4332.0,4331.9,17.24694009]
["bitfinex","ETHUSD",1759351035084,0.002,4332.0,4331.9,17.15450146]
["bitfinex","ETHUSD",1759351035400,0.002,4332.0,4331.9,17.24694009]
["bitfinex","ETHUSD",1759351042428,0.002,4332.0,4331.9,17.71474009]
["bitfinex","ETHUSD",1759351045213,0.002,4332.0,4331.9,17.24694009]
["bitfinex","ETHUSD",1759351045415,0.002,4332.0,4331.9,17.71474009]
["bitfinex","ETHUSD",1759351054344,0.002,4332.0,4331.9,0.43848422]
["bitfinex","ETHUSD",1759351054549,0.4626,4332.0,4331.9,0.1152]
["bitfinex","ETHUSD",1759351054732,0.4626,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1759351055043,0.4626,4332.0,4331.9,14.5]
["bitfinex","ETHUSD",1759351055359,0.4626,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1759351055360,1.15612856,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1759351056344,1.15612856,4332.0,4331.8,14.501]
["bitfinex","ETHUSD",1759351056556,1.13467468,4332.0,4331.8,16.80950243]
["bitfinex","ETHUSD",1759351056730,0.3606,4331.9,4331.8,16.80950243]
["bitfinex","ETHUSD",1759351057330,0.3606,4331.9,4331.8,14.501]
["bitfinex","ETHUSD",1759351057537,0.3606,4331.9,4331.8,16.80950916]
["bitfinex","ETHUSD",1759351061650,4.49956971,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351061973,7.65907954,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351062353,10.31107954,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351064562,10.42627954,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351065380,10.54247954,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351072259,6.40350983,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351076291,6.04290983,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351076893,3.75150983,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351077098,6.40250983,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351079806,6.40450983,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351080590,6.04390983,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351082472,3.39290983,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351082814,5.2844,4331.9,4331.8,0.4401]
["bitfinex","ETHUSD",1759351084522,5.2844,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351085922,2.6334,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351086136,5.2834,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351087596,5.1682,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351088596,6.45239341,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351089009,6.94892754,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351091628,7.30952754,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351091824,12.18430607,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351093498,11.82370607,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351095134,11.70750607,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351096506,11.82396419,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351096927,11.70750607,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351103258,4.18272754,4331.9,4331.8,0.4333]
["bitfinex","ETHUSD",1759351103475,5.54653413,4331.9,4331.8,0.4333]
["bitfinex","ETHUSD",1759351103673,5.05,4331.9,4331.8,0.4333]
["bitfinex","ETHUSD",1759351103967,5.05,4331.9,4331.8,14.9333]
["bitfinex","ETHUSD",1759351107966,5.05,4331.9,4331.8,14.501]
["bitfinex","ETHUSD",1759351114845,2.402,4331.9,4331.8,14.501]
["bitfinex","ETHUSD",1759351115070,4.18976034,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351115251,5.049,4331.9,4331.8,0.4333]
["bitfinex","ETHUSD",1759351115673,5.049,4331.9,4331.8,14.9333]
["bitfinex","ETHUSD",1759351117475,5.049,4331.9,4331.8,14.501]
["bitfinex","ETHUSD",1759351118569,5.049,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351119691,5.049,4331.9,4331.8,0.4333]
["bitfinex","ETHUSD",1759351121274,2.402,4331.9,4331.8,0.4333]
["bitfinex","ETHUSD",1759351121470,5.049,4331.9,4331.8,0.4333]
["bitfinex","ETHUSD",1759351122286,2.402,4331.9,4331.8,0.4333]
["bitfinex","ETHUSD",1759351122450,5.049,4331.9,4331.8,0.4333]
["bitfinex","ETHUSD",1759351122651,5.049,4331.9,4331.8,14.9333]
["bitfinex","ETHUSD",1759351123982,0.002,4331.9,4331.8,14.9333]
["bitfinex","ETHUSD",1759351124181,2.648,4331.9,4331.8,17.35700916]
["bitfinex","ETHUSD",1759351124384,0.002,4331.9,4331.8,17.35700916]
["bitfinex","ETHUSD",1759351124588,2.648,4331.9,4331.8,17.35700916]
["bitfinex","ETHUSD",1759351126588,2.648,4331.9,4331.8,2.85700916]
["bitfinex","ETHUSD",1759351126954,2.648,4331.9,4331.8,17.35700916]
["bitfinex","ETHUSD",1759351128982,0.002,4331.9,4331.8,17.35700916]
["bitfinex","ETHUSD",1759351142372,0.002,4331.9,4331.8,14.6162]
["bitfinex","ETHUSD",1759351142706,0.002,4331.9,4331.8,16.92470916]
["bitfinex","ETHUSD",1759351145291,0.002,4331.9,4331.8,14.6162]
["bitfinex","ETHUSD",1759351145493,0.3626,4331.9,4331.8,14.6162]
["bitfinex","ETHUSD",1759351150576,0.002,4331.9,4331.8,14.6162]
["bitfinex","ETHUSD",1759351154021,0.002,4331.9,4331.8,16.92470916]
["bitfinex","ETHUSD",1759351156826,2.645,4331.9,4331.8,16.92470916]
["bitfinex","ETHUSD",1759351157407,2.645,4331.9,4331.8,14.6162]
["bitfinex","ETHUSD",1759351158017,2.645,4331.9,4331.8,16.92470916]
["bitfinex","ETHUSD",1759351158485,2.645,4331.9,4331.8,14.6162]
["bitfinex","ETHUSD",1759351158987,2.645,4331.9,4331.8,16.92470916]
["bitfinex","ETHUSD",1759351159609,2.645,4331.9,4331.8,14.6162]
["bitfinex","ETHUSD",1759351160545,10.29372777,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351160703,7.45898432,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351161226,6.96247322,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351166333,7.45871232,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351167135,10.40076819,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351167313,8.09231232,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351168117,7.59607322,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351168845,7.23547322,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351181060,4.59247322,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351181266,7.23347322,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351182751,7.72950836,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351184062,5.08850836,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351184237,7.72850836,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351185030,10.03696423,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351191170,14.17703233,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351191498,10.03696423,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351191703,14.17703233,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351193992,7.72850836,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351194399,12.6038789,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351194759,12.6038789,4331.9,4331.8,0.4568]
["bitfinex","ETHUSD",1759351194967,1.30684869,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351195172,2.641,4331.9,4331.8,0.4568]
["bitfinex","ETHUSD",1759351198698,2.641,4331.9,4331.8,14.9568]
["bitfinex","ETHUSD",1759351205079,2.641,4331.9,4331.8,15.072]
["bitfinex","ETHUSD",1759351213092,2.641,4331.9,4331.8,14.6162]
["bitfinex","ETHUSD",1759351213420,2.641,4331.9,4331.8,15.0826]
["bitfinex","ETHUSD",1759351213823,2.641,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351213824,9.73057621,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351213994,11.39684984,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351215322,8.72779397,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351230030,8.23096115,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351230241,8.72834782,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351233133,8.72834782,4331.9,4331.8,0.4328]
["bitfinex","ETHUSD",1759351233334,6.98082748,4331.9,4331.8,0.4328]
["bitfinex","ETHUSD",1759351233960,6.98082748,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351238602,6.48344081,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351238784,6.98127761,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351239785,6.98109978,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351243387,11.68686108,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351243968,9.37840521,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351244191,11.68686108,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351244589,11.68700535,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351244767,9.04800535,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351244971,9.37454948,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351245167,11.68300535,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351245370,9.37454948,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351245701,11.68300535,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351252796,12.04360535,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351253196,11.68300535,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351253397,12.04360535,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351253709,11.68300535,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351253906,12.3048632,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351254413,20.59180224,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351256326,20.59180224,4331.9,4331.8,0.4361]
["bitfinex","ETHUSD",1759351256530,7.85211357,4331.9,4331.8,0.4361]
["bitfinex","ETHUSD",1759351256729,9.67727276,4331.9,4331.8,0.4361]
["bitfinex","ETHUSD",1759351257536,9.67727276,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351257704,9.67727276,4331.9,4331.8,0.4361]
["bitfinex","ETHUSD",1759351259234,7.27727276,4331.9,4331.8,0.4361]
["bitfinex","ETHUSD",1759351260234,7.27727276,4331.9,4331.4,0.001]
["bitfinex","ETHUSD",1759351260235,15.55486382,4331.9,4331.4,0.001]
["bitfinex","ETHUSD",1759351260442,4.14346952,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1759351260650,9.67427276,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1759351261207,11.98294181,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1759351261614,9.67427276,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1759351264033,9.67427276,4331.5,4331.4,0.4361]
["bitfinex","ETHUSD",1759351269425,9.67427276,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1759351269626,11.29841944,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1759351274546,13.60708849,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1759351275055,11.29841944,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1759351275363,9.67427276,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1759351277836,11.98294181,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1759351278464,0.6336,4331.2,4331.0,0.001]
["bitfinex","ETHUSD",1759351278664,12.23315179,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759351278865,13.09155503,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759351279037,14.71433732,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759351279237,15.42820004,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1759351279449,15.42820004,4331.1,4330.8,0.001]
["bitfinex","ETHUSD",1759351279450,5.34253558,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1759351279741,5.34253558,4331.0,4330.4,0.001]
["bitfinex","ETHUSD",1759351279742,5.34274884,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759351279981,12.23341836,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759351280181,15.09904798,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759351281018,15.19156465,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759351285377,14.83096465,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759351306252,15.45226229,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759351308196,14.83096465,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759351311659,9.88981581,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1759351311950,10.51258943,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351314350,11.24689946,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351314526,11.86943803,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351317255,9.23943803,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351317457,11.86943803,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351317667,6.15034181,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351318563,8.45949065,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351318783,6.15034181,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351320479,8.45949065,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351321359,7.83695208,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351323674,5.52780324,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351325311,2.89780324,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351325479,5.52680324,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351326177,7.83595208,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351330314,5.52680324,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351331081,2.89780324,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351331275,5.029,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351334305,5.52680324,4330.6,4330.5,0.4599]
["bitfinex","ETHUSD",1759351343876,5.52680324,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759351344052,7.83595208,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759351344738,5.52680324,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759351350153,9.07536897,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759351351323,6.76622013,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759351352249,9.07536897,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759351356757,6.76622013,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759351357479,5.52680324,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759351358063,7.83595208,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759351359476,5.52680324,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759351360279,7.83595208,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759351360862,5.52680324,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759351361882,5.52680324,4330.6,4330.5,0.4647]
["bitfinex","ETHUSD",1759351362184,5.52680324,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759351362854,6.26458589,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759351370997,6.26458589,4330.6,4330.5,0.4647]
["bitfinex","ETHUSD",1759351371498,6.26458589,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1759351372395,5.52680324,4330.6,4330.5,0.4647]
["bitfinex","ETHUSD",1759351372700,2.89780324,4330.6,4330.5,0.4647]
["bitfinex","ETHUSD",1759351372901,5.026,4330.6,4330.5,0.4647]
["bitfinex","ETHUSD",1759351373081,2.4,4330.6,4330.5,0.4647]
["bitfinex","ETHUSD",1759351373277,5.026,4330.6,4330.5,0.5799]
["bitfinex","ETHUSD",1759351373601,5.026,4330.6,4330.5,1.09985094]
["bitfinex","ETHUSD",1759351373799,0.002,4330.8,4330.5,1.12294296]
["bitfinex","ETHUSD",1759351373967,0.002,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1759351374483,0.002,4330.8,4330.7,17.27279552]
["bitfinex","ETHUSD",1759351374998,2.628,4330.8,4330.7,17.27279552]
["bitfinex","ETHUSD",1759351375299,0.002,4330.8,4330.7,17.27279552]
["bitfinex","ETHUSD",1759351389479,0.002,4330.8,4330.7,22.99131767]
["bitfinex","ETHUSD",1759351390076,0.002,4330.8,4330.7,23.10651767]
["bitfinex","ETHUSD",1759351390290,0.002,4330.8,4330.7,23.74011767]
["bitfinex","ETHUSD",1759351408636,0.002,4330.8,4330.7,20.01781767]
["bitfinex","ETHUSD",1759351415786,0.002,4330.8,4330.7,22.64081767]
["bitfinex","ETHUSD",1759351423661,0.002,4330.8,4330.7,23.07271767]
["bitfinex","ETHUSD",1759351423862,0.002,4330.8,4330.7,22.64081767]
["bitfinex","ETHUSD",1759351426908,0.002,4330.8,4330.7,17.61781767]
["bitfinex","ETHUSD",1759351441829,0.002,4330.8,4330.7,21.18911767]
["bitfinex","ETHUSD",1759351442826,0.002,4330.8,4330.7,23.58911767]
["bitfinex","ETHUSD",1759351446523,1e-08,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1759351446729,1e-08,4331.3,4331.2,5.39160187]
["bitfinex","ETHUSD",1759351446937,1e-08,4331.3,4331.2,5.82350187]
["bitfinex","ETHUSD",1759351447092,1e-08,4331.3,4331.2,20.32350187]
["bitfinex","ETHUSD",1759351447297,1e-08,4331.3,4331.2,20.41595076]
["bitfinex","ETHUSD",1759351451723,1e-08,4331.3,4331.2,20.53115076]
["bitfinex","ETHUSD",1759351460101,1e-08,4331.3,4331.2,17.47825076]
["bitfinex","ETHUSD",1759351460272,0.36060001,4331.3,4331.2,16.90127785]
["bitfinex","ETHUSD",1759351463154,1e-08,4331.3,4331.2,16.90127785]
["bitfinex","ETHUSD",1759351470228,1e-08,4331.3,4331.2,17.01647785]
["bitfinex","ETHUSD",1759351473847,1e-08,4331.3,4331.2,17.47077785]
["bitfinex","ETHUSD",1759351474150,1e-08,4331.3,4331.2,17.01647785]
["bitfinex","ETHUSD",1759351494387,1e-08,4331.3,4331.2,17.47537785]
["bitfinex","ETHUSD",1759351496258,1e-08,4331.3,4331.2,20.09437785]
["bitfinex","ETHUSD",1759351498281,1e-08,4331.3,4331.2,17.47537785]
["bitfinex","ETHUSD",1759351503373,1e-08,4331.3,4331.2,17.38292896]
["bitfinex","ETHUSD",1759351510332,1e-08,4331.3,4331.2,16.92402896]
["bitfinex","ETHUSD",1759351519137,1e-08,4331.3,4331.2,17.39562896]
["bitfinex","ETHUSD",1759351520132,1e-08,4331.3,4331.2,20.01362896]
["bitfinex","ETHUSD",1759351522033,1e-08,4331.3,4331.2,20.10808917]
["bitfinex","ETHUSD",1759351522908,1e-08,4331.3,4331.2,20.74168917]
["bitfinex","ETHUSD",1759351531755,1e-08,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1759351531963,1e-08,4331.9,4331.8,8.66082165]
["bitfinex","ETHUSD",1759351532157,1e-08,4331.9,4331.8,9.13552165]
["bitfinex","ETHUSD",1759351532352,1e-08,4331.9,4331.8,23.63552165]
["bitfinex","ETHUSD",1759351532660,1e-08,4331.9,4331.8,23.72795238]
["bitfinex","ETHUSD",1759351537042,1e-08,4331.9,4331.8,20.63625238]
["bitfinex","ETHUSD",1759351537361,1e-08,4331.9,4331.8,23.25325238]
["bitfinex","ETHUSD",1759351538267,1e-08,4331.9,4331.8,22.61965238]
["bitfinex","ETHUSD",1759351538468,0.36060001,4331.9,4331.8,22.52722165]
["bitfinex","ETHUSD",1759351538845,1e-08,4331.9,4331.8,19.91022165]
["bitfinex","ETHUSD",1759351539044,1e-08,4331.9,4331.8,22.52722165]
["bitfinex","ETHUSD",1759351541291,1e-08,4331.9,4331.8,17.51022165]
["bitfinex","ETHUSD",1759351541469,0.36060001,4331.9,4331.8,17.51022165]
["bitfinex","ETHUSD",1759351541791,0.36060001,4331.9,4331.8,17.62542165]
["bitfinex","ETHUSD",1759351542571,1e-08,4331.9,4331.8,17.62542165]
["bitfinex","ETHUSD",1759351543660,1e-08,4331.9,4331.8,16.92370916]
["bitfinex","ETHUSD",1759351543895,0.36060001,4331.9,4331.8,16.80850916]
["bitfinex","ETHUSD",1759351544386,0.36060001,4331.9,4331.8,14.5]
["bitfinex","ETHUSD",1759351544999,1.05404041,4331.9,4331.8,14.5]
["bitfinex","ETHUSD",1759351549516,1.05404041,4331.9,4331.8,14.501]
["bitfinex","ETHUSD",1759351552793,1.05404041,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351553195,1.05404041,4331.9,4331.8,14.501]
["bitfinex","ETHUSD",1759351553904,1.05404041,4331.9,4331.8,14.6162]
["bitfinex","ETHUSD",1759351555939,0.69344041,4331.9,4331.8,14.6162]
["bitfinex","ETHUSD",1759351556245,3.30944041,4331.9,4331.8,14.6162]
["bitfinex","ETHUSD",1759351563053,11.31120189,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351563257,13.61965776,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351573238,14.11625278,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759351574970,14.11625278,4331.9,4331.3,0.001]
["bitfinex","ETHUSD",1759351574971,2.30872235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759351575172,12.9635736,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1759351575355,12.9635736,4331.4,4331.1,0.001]
["bitfinex","ETHUSD",1759351575356,2.94242896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759351575543,8.57849961,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759351575748,8.90813337,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759351576152,9.52769096,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759351576356,10.74992905,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759351576667,11.36948664,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759351577040,10.74992905,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759351581775,2.30893558,4331.0,4330.5,0.001]
["bitfinex","ETHUSD",1759351581941,14.76021948,4331.0,4330.5,0.001]
["bitfinex","ETHUSD",1759351582275,15.6174145,4331.0,4330.5,0.001]
["bitfinex","ETHUSD",1759351584490,12.73233267,4331.0,4330.5,0.001]
["bitfinex","ETHUSD",1759351584695,15.34933267,4331.0,4330.5,0.001]
["bitfinex","ETHUSD",1759351591686,15.46453267,4331.0,4330.5,0.001]
["bitfinex","ETHUSD",1759351592920,15.46453267,4331.0,4330.6,0.439]
["bitfinex","ETHUSD",1759351592921,16.37733765,4331.0,4330.6,0.439]
["bitfinex","ETHUSD",1759351593127,18.99433765,4331.0,4330.9,0.439]
["bitfinex","ETHUSD",1759351593329,21.39433765,4331.0,4330.9,0.439]
["bitfinex","ETHUSD",1759351593620,19.08540207,4331.0,4330.9,0.439]
["bitfinex","ETHUSD",1759351593829,14.54147561,4331.0,4330.9,0.439]
["bitfinex","ETHUSD",1759351594128,17.04327561,4331.0,4330.9,0.439]
["bitfinex","ETHUSD",1759351595984,2.49251817,4331.0,4330.9,0.439]
["bitfinex","ETHUSD",1759351596185,5.10951817,4331.0,4330.9,0.439]
["bitfinex","ETHUSD",1759351597014,5.10951817,4331.0,4330.9,14.939]
["bitfinex","ETHUSD",1759351598627,2.49251817,4331.0,4330.9,14.939]
["bitfinex","ETHUSD",1759351599013,5.10951817,4331.0,4330.9,14.939]
["bitfinex","ETHUSD",1759351604526,5.10951817,4331.0,4330.9,0.439]
["bitfinex","ETHUSD",1759351604932,5.10951817,4331.0,4330.9,14.939]
["bitfinex","ETHUSD",1759351611215,0.02271822,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1759351611437,0.002,4331.7,4331.4,2.30872235]
["bitfinex","ETHUSD",1759351611438,0.002,4331.7,4331.5,2.30866905]
["bitfinex","ETHUSD",1759351611616,0.002,4331.7,4331.6,2.3317019]
["bitfinex","ETHUSD",1759351611932,0.002,4331.7,4331.6,18.11279626]
["bitfinex","ETHUSD",1759351612113,0.002,4331.7,4331.6,18.08971011]
["bitfinex","ETHUSD",1759351620673,0.002,4331.7,4331.6,20.71171011]
["bitfinex","ETHUSD",1759351621242,0.002,4331.7,4331.6,20.82691011]
["bitfinex","ETHUSD",1759351622467,0.002,4331.7,4331.6,18.20491011]
["bitfinex","ETHUSD",1759351627797,0.002,4331.7,4331.6,15.43479436]
["bitfinex","ETHUSD",1759351627998,0.4384,4331.7,4331.6,14.6152]
["bitfinex","ETHUSD",1759351629297,0.4384,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1759351629825,0.4384,4331.7,4331.6,14.6152]
["bitfinex","ETHUSD",1759351639930,0.002,4331.7,4331.6,14.6152]
["bitfinex","ETHUSD",1759351652173,2.619,4331.7,4331.6,14.6152]
["bitfinex","ETHUSD",1759351654585,2.619,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1759351654943,2.619,4331.7,4331.6,14.6152]
["bitfinex","ETHUSD",1759351655918,0.002,4331.7,4331.6,14.6152]
["bitfinex","ETHUSD",1759351656183,0.002,4331.7,4331.6,17.39061575]
["bitfinex","ETHUSD",1759351671498,0.002,4331.7,4331.6,14.5]
["bitfinex","ETHUSD",1759351671713,0.002,4331.7,4331.6,16.80861575]
["bitfinex","ETHUSD",1759351671911,0.002,4331.7,4331.6,17.23931575]
["bitfinex","ETHUSD",1759351681508,0.002,4331.7,4331.6,17.35451575]
["bitfinex","ETHUSD",1759351685135,0.002,4331.7,4331.6,16.92381575]
["bitfinex","ETHUSD",1759351685449,0.002,4331.7,4331.6,17.35451575]
["bitfinex","ETHUSD",1759351689113,0.002,4331.7,4331.6,16.92381575]
["bitfinex","ETHUSD",1759351696353,0.002,4331.7,4331.6,17.36411575]
["bitfinex","ETHUSD",1759351698272,0.002,4331.7,4331.6,16.92381575]
["bitfinex","ETHUSD",1759351700181,0.002,4331.7,4331.6,17.36411575]
["bitfinex","ETHUSD",1759351701665,0.002,4331.7,4331.6,16.92381575]
["bitfinex","ETHUSD",1759351720524,0.4478,4331.7,4331.6,16.92381575]
["bitfinex","ETHUSD",1759351721407,0.002,4331.7,4331.6,16.92381575]
["bitfinex","ETHUSD",1759351728090,0.4368,4331.7,4331.6,14.6152]
["bitfinex","ETHUSD",1759351728392,0.88460001,4331.7,4331.6,14.6152]
["bitfinex","ETHUSD",1759351728593,1.23476001,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1759351728806,3.63476001,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1759351732721,3.63476001,4331.7,4331.6,14.6152]
["bitfinex","ETHUSD",1759351743359,0.79996001,4331.7,4331.6,14.6152]
["bitfinex","ETHUSD",1759351743564,5.46480001,4331.7,4331.6,15.0511]
["bitfinex","ETHUSD",1759351743763,5.46480001,4331.7,4331.6,14.6152]
["bitfinex","ETHUSD",1759351746466,5.46480001,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1759351746936,5.46480001,4331.7,4331.6,14.6152]
["bitfinex","ETHUSD",1759351750146,5.46480001,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1759351750644,5.46480001,4331.7,4331.6,14.6152]
["bitfinex","ETHUSD",1759351751868,2.84980001,4331.7,4331.6,14.6152]
["bitfinex","ETHUSD",1759351752069,5.46480001,4331.7,4331.6,15.062]
["bitfinex","ETHUSD",1759351752972,5.46480001,4331.7,4331.6,14.6152]
["bitfinex","ETHUSD",1759351755869,0.002,4331.7,4331.6,17.25541575]
["bitfinex","ETHUSD",1759351759078,0.002,4331.7,4331.6,2.75541575]
["bitfinex","ETHUSD",1759351759476,0.002,4331.7,4331.6,17.25541575]
["bitfinex","ETHUSD",1759351759881,0.002,4331.7,4331.6,14.5]
["bitfinex","ETHUSD",1759351760377,0.69553498,4331.7,4331.6,14.5]
["bitfinex","ETHUSD",1759351761353,1.15923498,4331.7,4331.6,14.5]
["bitfinex","ETHUSD",1759351761984,3.93685848,4331.7,4331.1,0.001]
["bitfinex","ETHUSD",1759351762184,6.54151632,4331.5,4331.1,0.001]
["bitfinex","ETHUSD",1759351762354,2.615,4331.4,4331.1,14.501]
["bitfinex","ETHUSD",1759351762554,3.0787,4331.4,4331.1,14.501]
["bitfinex","ETHUSD",1759351762755,0.4637,4331.3,4331.1,14.501]
["bitfinex","ETHUSD",1759351762956,2.615,4331.2,4331.1,14.501]
["bitfinex","ETHUSD",1759351763154,3.30861836,4331.2,4331.1,14.501]
["bitfinex","ETHUSD",1759351763588,11.29884815,4331.2,4331.1,14.501]
["bitfinex","ETHUSD",1759351763788,11.29884815,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759351764788,7.15733183,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759351766880,6.69363183,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759351767081,5.70861836,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759351768008,3.09361836,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1759351768371,5.70861836,4331.2,4331.1,0.5711]
["bitfinex","ETHUSD",1759351771304,5.70861836,4331.2,4331.1,15.0711]
["bitfinex","ETHUSD",1759351774502,5.70861836,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351775602,5.70861836,4331.2,4331.1,15.0711]
["bitfinex","ETHUSD",1759351777434,5.70861836,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351779540,6.17231836,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351779832,3.55731836,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351780040,6.17231836,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351781841,5.70861836,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351782719,5.70861836,4331.2,4331.1,0.1162]
["bitfinex","ETHUSD",1759351783046,5.71061836,4331.2,4331.1,0.1162]
["bitfinex","ETHUSD",1759351783361,5.71061836,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351784256,6.17241836,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351785524,5.71061836,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351786247,5.71061836,4331.2,4331.1,0.1162]
["bitfinex","ETHUSD",1759351786816,5.71061836,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351789633,5.71061836,4331.2,4331.1,15.0709]
["bitfinex","ETHUSD",1759351790232,3.09561836,4331.2,4331.1,15.0709]
["bitfinex","ETHUSD",1759351790550,5.71061836,4331.2,4331.1,15.0709]
["bitfinex","ETHUSD",1759351794469,5.71061836,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351795526,5.71061836,4331.2,4331.1,15.0709]
["bitfinex","ETHUSD",1759351795938,3.09561836,4331.2,4331.1,16.92508227]
["bitfinex","ETHUSD",1759351796264,5.71061836,4331.2,4331.1,17.37978227]
["bitfinex","ETHUSD",1759351798332,5.71061836,4331.2,4331.1,15.0709]
["bitfinex","ETHUSD",1759351799345,5.71061836,4331.2,4331.1,17.37978227]
["bitfinex","ETHUSD",1759351801465,5.71061836,4331.2,4331.1,15.0709]
["bitfinex","ETHUSD",1759351801867,5.71061836,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351802366,5.71061836,4331.2,4331.1,0.1162]
["bitfinex","ETHUSD",1759351802768,5.71061836,4331.2,4331.1,17.37978227]
["bitfinex","ETHUSD",1759351803373,5.71061836,4331.2,4331.1,15.0709]
["bitfinex","ETHUSD",1759351804679,5.71061836,4331.2,4331.1,17.37978227]
["bitfinex","ETHUSD",1759351805076,5.71061836,4331.2,4331.1,15.0709]
["bitfinex","ETHUSD",1759351808176,5.71061836,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351810468,6.17241836,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351812185,5.71061836,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351812577,6.16271836,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351816589,5.4691,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351817085,5.017,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351820761,2.402,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351820988,5.017,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351825211,5.017,4331.2,4331.1,0.1162]
["bitfinex","ETHUSD",1759351825610,5.017,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351828610,5.017,4331.2,4331.1,0.1162]
["bitfinex","ETHUSD",1759351829077,5.017,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351832212,5.017,4331.2,4331.1,0.1162]
["bitfinex","ETHUSD",1759351832716,5.017,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351832906,5.017,4331.2,4331.1,15.0547]
["bitfinex","ETHUSD",1759351835810,5.017,4331.2,4331.1,0.5547]
["bitfinex","ETHUSD",1759351836389,5.017,4331.2,4331.1,15.0547]
["bitfinex","ETHUSD",1759351839409,5.017,4331.2,4331.1,0.1162]
["bitfinex","ETHUSD",1759351839913,5.017,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351847121,5.017,4331.2,4331.1,15.076]
["bitfinex","ETHUSD",1759351847520,5.017,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351847730,5.4509,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351848104,5.017,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351853945,2.402,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351854248,5.016,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351854414,2.402,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351854612,5.016,4331.2,4331.1,0.1162]
["bitfinex","ETHUSD",1759351855341,5.016,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351855841,5.016,4331.2,4331.1,15.076]
["bitfinex","ETHUSD",1759351857334,5.016,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351858246,5.016,4331.2,4331.1,0.1162]
["bitfinex","ETHUSD",1759351858633,5.016,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351860823,5.4499,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351861258,5.016,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351861422,5.4499,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351862159,5.016,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351864757,5.016,4331.2,4331.1,0.1162]
["bitfinex","ETHUSD",1759351865131,5.016,4331.2,4331.1,14.6162]
["bitfinex","ETHUSD",1759351865653,5.016,4331.2,4331.1,15.076]
["bitfinex","ETHUSD",1759351865832,0.002,4331.2,4331.1,17.38488227]
["bitfinex","ETHUSD",1759351871540,0.002,4331.2,4331.1,19.99888227]
["bitfinex","ETHUSD",1759351872175,0.002,4331.2,4331.1,17.38488227]
["bitfinex","ETHUSD",1759351872468,0.002,4331.2,4331.1,19.99888227]
["bitfinex","ETHUSD",1759351876996,0.002,4331.2,4331.1,20.09133671]
["bitfinex","ETHUSD",1759351889005,0.002,4331.2,4331.1,19.63153671]
["bitfinex","ETHUSD",1759351889318,0.4472,4331.2,4331.1,17.01753671]
["bitfinex","ETHUSD",1759351889698,0.4472,4331.2,4331.1,16.92508227]
["bitfinex","ETHUSD",1759351891105,0.002,4331.2,4331.1,16.92508227]
["bitfinex","ETHUSD",1759351891508,0.002,4331.2,4331.1,17.39018227]
["bitfinex","ETHUSD",1759351892590,0.002,4331.2,4331.1,16.92508227]
["bitfinex","ETHUSD",1759351892816,0.4472,4331.2,4331.1,16.92508227]
["bitfinex","ETHUSD",1759351893410,0.002,4331.2,4331.1,16.92508227]
["bitfinex","ETHUSD",1759351894791,0.4472,4331.2,4331.1,16.92508227]
["bitfinex","ETHUSD",1759351899531,0.002,4331.2,4331.1,16.92508227]
["bitfinex","ETHUSD",1759351900412,0.002,4331.2,4331.1,19.53808227]
["bitfinex","ETHUSD",1759351900619,0.002,4331.2,4331.1,20.00318227]
["bitfinex","ETHUSD",1759351900828,0.002,4331.2,4331.1,20.0956504]
["bitfinex","ETHUSD",1759351916675,0.002,4331.2,4331.1,19.6305504]
["bitfinex","ETHUSD",1759351920144,0.002,4331.2,4331.1,20.0985504]
["bitfinex","ETHUSD",1759351927666,0.002,4331.2,4331.1,23.1321504]
["bitfinex","ETHUSD",1759351927883,0.002,4331.2,4331.1,38.6975654]
["bitfinex","ETHUSD",1759351928268,0.002,4331.2,4331.1,36.5950254]
["bitfinex","ETHUSD",1759351928471,0.002,4331.2,4331.1,32.4096254]
["bitfinex","ETHUSD",1759351928702,1e-08,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1759351928873,1e-08,4331.9,4331.8,8.04630308]
["bitfinex","ETHUSD",1759351929074,1e-08,4331.9,4331.8,8.60641799]
["bitfinex","ETHUSD",1759351929273,1e-08,4331.9,4331.8,23.10641799]
["bitfinex","ETHUSD",1759351929580,1e-08,4331.9,4331.8,23.19885]
["bitfinex","ETHUSD",1759351931722,1e-08,4331.9,4331.8,23.83245]
["bitfinex","ETHUSD",1759351932220,1e-08,4332.2,4331.8,21.40874084]
["bitfinex","ETHUSD",1759351932426,1e-08,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1759351932622,1e-08,4332.2,4332.1,5.03654929]
["bitfinex","ETHUSD",1759351932921,1e-08,4332.2,4332.1,20.07947724]
["bitfinex","ETHUSD",1759351934189,1e-08,4332.2,4332.1,20.55264381]
["bitfinex","ETHUSD",1759351934589,1e-08,4332.2,4332.1,20.10214381]
["bitfinex","ETHUSD",1759351934824,1e-08,4332.2,4332.1,20.80385264]
["bitfinex","ETHUSD",1759351939437,1e-08,4332.2,4332.1,21.25435264]
["bitfinex","ETHUSD",1759351939592,1e-08,4332.2,4332.1,20.80385264]
["bitfinex","ETHUSD",1759351943408,1e-08,4332.2,4332.1,21.26135264]
["bitfinex","ETHUSD",1759351944820,1e-08,4332.2,4332.1,20.80385264]
["bitfinex","ETHUSD",1759351945330,1e-08,4332.2,4332.1,21.26135264]
["bitfinex","ETHUSD",1759351947101,1e-08,4332.2,4332.1,20.80385264]
["bitfinex","ETHUSD",1759351947301,1e-08,4332.2,4332.1,21.26135264]
["bitfinex","ETHUSD",1759351947802,1e-08,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1759351948023,1e-08,4332.4,4332.3,5.85883643]
["bitfinex","ETHUSD",1759351948404,1e-08,4332.4,4332.3,20.82693643]
["bitfinex","ETHUSD",1759351949329,1e-08,4332.4,4332.3,21.91803643]
["bitfinex","ETHUSD",1759351950735,1e-08,4332.4,4332.3,21.46053643]
["bitfinex","ETHUSD",1759351951032,0.002,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1759351951232,0.002,4333.1,4333.0,5.15065681]
["bitfinex","ETHUSD",1759351951623,0.002,4333.1,4333.0,5.26585681]
["bitfinex","ETHUSD",1759351951810,0.002,4333.1,4333.0,20.26685681]
["bitfinex","ETHUSD",1759351952211,0.002,4333.1,4333.0,20.72435681]
["bitfinex","ETHUSD",1759351953816,0.002,4333.1,4333.0,23.75795681]
["bitfinex","ETHUSD",1759351956614,0.002,4333.1,4333.0,36.48091381]
["bitfinex","ETHUSD",1759351956812,0.002,4333.1,4333.0,29.61490281]
["bitfinex","ETHUSD",1759351957542,0.002,4333.1,4333.0,31.71519381]
["bitfinex","ETHUSD",1759351957743,0.002,4333.1,4333.0,30.75551081]
["bitfinex","ETHUSD",1759351957937,0.002,4333.1,4333.0,26.01720881]
["bitfinex","ETHUSD",1759351958145,0.002,4333.1,4333.0,23.75795681]
["bitfinex","ETHUSD",1759351958343,0.002,4333.1,4333.0,36.42955681]
["bitfinex","ETHUSD",1759351958656,0.002,4333.1,4333.0,29.02329581]
["bitfinex","ETHUSD",1759351958955,0.002,4333.1,4333.0,23.75695681]
["bitfinex","ETHUSD",1759351960514,0.002,4333.1,4333.0,23.29945681]
["bitfinex","ETHUSD",1759351961112,0.002,4333.1,4333.0,25.38245281]
["bitfinex","ETHUSD",1759351961349,0.002,4333.1,4333.0,25.83995281]
["bitfinex","ETHUSD",1759351962347,0.002,4333.1,4333.0,23.75695681]
["bitfinex","ETHUSD",1759351965022,0.002,4333.1,4333.0,23.29945681]
["bitfinex","ETHUSD",1759351965547,0.002,4333.1,4333.0,20.68845681]
["bitfinex","ETHUSD",1759351965756,0.002,4333.1,4333.0,23.29945681]
["bitfinex","ETHUSD",1759351965958,0.002,4333.1,4333.0,20.05485681]
["bitfinex","ETHUSD",1759351966120,0.3693,4333.1,4333.0,22.66585681]
["bitfinex","ETHUSD",1759351966321,0.3693,4333.1,4333.0,22.16485681]
["bitfinex","ETHUSD",1759351966841,0.002,4333.1,4333.0,22.16485681]
["bitfinex","ETHUSD",1759351968120,0.002,4333.1,4333.0,22.53215681]
["bitfinex","ETHUSD",1759351969621,0.3693,4333.1,4333.0,22.53215681]
["bitfinex","ETHUSD",1759351970824,0.002,4333.1,4333.0,22.53215681]
["bitfinex","ETHUSD",1759351972034,0.002,4333.1,4333.0,22.16485681]
["bitfinex","ETHUSD",1759351973725,0.002,4333.1,4333.0,22.53215681]
["bitfinex","ETHUSD",1759351974460,0.3693,4333.1,4333.0,19.92115681]
["bitfinex","ETHUSD",1759351974659,0.3693,4333.1,4333.0,22.53215681]
["bitfinex","ETHUSD",1759351975839,0.002,4333.1,4333.0,22.53215681]
["bitfinex","ETHUSD",1759351976429,0.002,4333.1,4333.0,22.62395681]
["bitfinex","ETHUSD",1759351976828,0.002,4333.1,4333.0,22.71636405]
["bitfinex","ETHUSD",1759351983572,0.002,4333.1,4333.0,23.65590716]
["bitfinex","ETHUSD",1759351989965,0.002,4333.1,4333.0,23.34996405]
["bitfinex","ETHUSD",1759351997175,0.3693,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1759351997176,0.002,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1759351997386,0.002,4334.0,4333.9,5.4029496]
["bitfinex","ETHUSD",1759351997589,0.002,4334.0,4333.9,5.4950757]
["bitfinex","ETHUSD",1759351997751,0.002,4334.0,4333.9,19.9950757]
["bitfinex","ETHUSD",1759351998076,0.002,4334.0,4333.9,20.3643757]
["bitfinex","ETHUSD",1759352003302,0.002,4334.0,4333.9,20.8129757]
["bitfinex","ETHUSD",1759352003510,0.002,4334.0,4333.9,23.2827757]
["bitfinex","ETHUSD",1759352003681,0.002,4334.0,4333.9,24.47514064]
["bitfinex","ETHUSD",1759352003887,0.002,4334.0,4333.9,24.15251881]
["bitfinex","ETHUSD",1759352004309,0.002,4334.0,4333.9,23.8465757]
["bitfinex","ETHUSD",1759352009637,0.002,4334.0,4333.9,23.3979757]
["bitfinex","ETHUSD",1759352011920,0.002,4334.0,4333.9,23.8465757]
["bitfinex","ETHUSD",1759352013630,0.002,4334.0,4333.9,23.3969757]
["bitfinex","ETHUSD",1759352016025,0.002,4334.0,4333.9,23.8455757]
["bitfinex","ETHUSD",1759352020847,0.002,4334.0,4333.9,23.3969757]
["bitfinex","ETHUSD",1759352021054,0.002,4334.0,4333.9,23.8455757]
["bitfinex","ETHUSD",1759352024352,0.002,4334.0,4333.9,23.3969757]
["bitfinex","ETHUSD",1759352027649,0.002,4334.0,4333.9,23.8453757]
["bitfinex","ETHUSD",1759352029128,0.002,4334.0,4333.9,23.3969757]
["bitfinex","ETHUSD",1759352030829,0.002,4334.0,4333.9,20.7869757]
["bitfinex","ETHUSD",1759352031035,0.002,4334.0,4333.9,23.3969757]
["bitfinex","ETHUSD",1759352036872,0.002,4334.0,4333.9,23.8453757]
["bitfinex","ETHUSD",1759352039737,0.002,4334.0,4333.9,23.3969757]
["bitfinex","ETHUSD",1759352040747,0.002,4334.0,4333.9,23.8453757]
["bitfinex","ETHUSD",1759352041782,0.002,4334.0,4333.9,25.50396018]
["bitfinex","ETHUSD",1759352043403,0.002,4334.0,4333.9,22.89396018]
["bitfinex","ETHUSD",1759352043554,0.002,4334.0,4333.9,25.50296018]
["bitfinex","ETHUSD",1759352046352,0.3673,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1759352046677,0.3673,4334.8,4334.7,5.37736465]
["bitfinex","ETHUSD",1759352046891,0.3673,4334.8,4334.7,5.49256465]
["bitfinex","ETHUSD",1759352047189,0.3673,4334.8,4334.7,19.99256465]
["bitfinex","ETHUSD",1759352047697,0.3673,4334.8,4334.7,20.44445194]
["bitfinex","ETHUSD",1759352050290,0.3673,4334.8,4334.7,19.98305201]
["bitfinex","ETHUSD",1759352054085,0.3673,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1759352054294,0.3673,4335.0,4334.9,4.91585828]
["bitfinex","ETHUSD",1759352056079,0.3673,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1759352066718,0.3693,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1759352066920,0.002,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1759352067129,0.3693,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1759352071217,0.002,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1759352072414,0.002,4335.3,4335.2,5.03089865]
["bitfinex","ETHUSD",1759352072619,0.002,4335.3,4335.2,5.48879865]
["bitfinex","ETHUSD",1759352078442,0.002,4335.3,4335.2,6.26835832]
["bitfinex","ETHUSD",1759352081643,0.002,4335.3,4335.2,9.18172326]
["bitfinex","ETHUSD",1759352081861,0.002,4335.3,4335.2,8.85910143]
["bitfinex","ETHUSD",1759352082029,0.002,4335.3,4335.2,23.35910143]
["bitfinex","ETHUSD",1759352082433,0.002,4335.3,4335.2,24.05179889]
["bitfinex","ETHUSD",1759352082933,0.002,4335.3,4335.2,23.74585578]
["bitfinex","ETHUSD",1759352085747,0.002,4335.3,4335.2,23.74485578]
["bitfinex","ETHUSD",1759352086645,0.002,4335.3,4335.2,24.37845578]
["bitfinex","ETHUSD",1759352087252,0.002,4335.3,4335.2,25.00702072]
["bitfinex","ETHUSD",1759352088836,0.3673,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1759352089036,0.3673,4337.3,4337.1,2.30568813]
["bitfinex","ETHUSD",1759352089237,0.3673,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1759352089726,0.3673,4337.2,4337.1,14.5]
["bitfinex","ETHUSD",1759352091247,0.3673,4337.4,4337.1,14.5]
["bitfinex","ETHUSD",1759352091451,0.3673,4337.5,4337.1,14.5]
["bitfinex","ETHUSD",1759352091657,0.3673,4337.3,4337.1,14.5]
["bitfinex","ETHUSD",1759352091860,0.3673,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1759352092065,0.3673,4337.5,4337.2,0.1152]
["bitfinex","ETHUSD",1759352092435,0.3673,4337.4,4337.2,0.1152]
["bitfinex","ETHUSD",1759352092961,0.3673,4337.3,4337.1,14.5]
["bitfinex","ETHUSD",1759352093143,0.3673,4337.2,4337.1,14.5]
["bitfinex","ETHUSD",1759352093739,1.05994149,4337.2,4337.1,14.5]
["bitfinex","ETHUSD",1759352094564,0.69264149,4337.2,4337.1,14.5]
["bitfinex","ETHUSD",1759352095069,0.69264149,4337.2,4337.1,16.80568813]
["bitfinex","ETHUSD",1759352095865,0.69264149,4337.2,4337.1,14.5]
["bitfinex","ETHUSD",1759352096170,0.002,4337.5,4337.1,16.80568813]
["bitfinex","ETHUSD",1759352096467,0.002,4337.5,4337.1,14.5]
["bitfinex","ETHUSD",1759352096656,0.3673,4337.4,4337.1,14.5]
["bitfinex","ETHUSD",1759352097241,0.3673,4337.4,4337.1,16.8056875]
["bitfinex","ETHUSD",1759352098166,0.3673,4337.4,4337.1,14.5]
["bitfinex","ETHUSD",1759352098467,0.3693,4337.5,4337.1,17.11]
["bitfinex","ETHUSD",1759352098770,0.3673,4337.4,4337.1,17.11]
["bitfinex","ETHUSD",1759352099172,0.3673,4337.4,4337.1,14.5]
["bitfinex","ETHUSD",1759352100437,0.3693,4337.5,4337.1,14.5]
["bitfinex","ETHUSD",1759352100845,0.3673,4337.4,4337.1,14.5]
["bitfinex","ETHUSD",1759352101361,0.3693,4337.5,4337.1,14.5]
["bitfinex","ETHUSD",1759352102373,0.3693,4337.5,4337.1,17.11]
["bitfinex","ETHUSD",1759352102573,0.3693,4337.5,4337.1,19.41568169]
["bitfinex","ETHUSD",1759352102970,0.3693,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1759352106359,0.3693,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352108562,5.18900657,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352108760,7.95630657,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352109750,7.58900657,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352109955,6.89909688,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352111585,7.26639688,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352115592,6.89909688,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352116359,7.26639688,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352117510,6.89909688,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352117810,8.31108098,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352119575,10.61655648,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352119774,8.31108098,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352120978,7.94378098,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352121283,10.24925648,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1759352121610,10.61655648,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1759352121806,8.31108098,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1759352122023,7.94378098,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1759352122234,3.8139841,4337.5,4337.4,0.5553]
["bitfinex","ETHUSD",1759352122441,5.011,4337.5,4337.4,0.5553]
["bitfinex","ETHUSD",1759352122592,5.011,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352123401,7.3164755,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352123745,5.011,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352124091,9.14179688,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352126529,9.14179688,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1759352126707,10.3557767,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1759352127109,10.3557767,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352130745,10.3557767,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1759352132446,7.9557767,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1759352132613,3.82597982,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1759352132814,2.612,4337.5,4337.4,0.5553]
["bitfinex","ETHUSD",1759352133415,2.612,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1759352133616,0.002,4337.5,4337.4,0.5553]
["bitfinex","ETHUSD",1759352136546,0.002,4337.5,4337.4,15.0553]
["bitfinex","ETHUSD",1759352150867,2.611,4337.5,4337.4,15.0553]
["bitfinex","ETHUSD",1759352151064,2.611,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352151269,2.611,4337.5,4337.4,15.0844]
["bitfinex","ETHUSD",1759352153672,2.611,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352156772,2.611,4337.5,4337.4,15.0844]
["bitfinex","ETHUSD",1759352157642,2.611,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352157839,2.611,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1759352159478,2.611,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352162680,0.002,4337.5,4337.4,15.0844]
["bitfinex","ETHUSD",1759352163885,0.002,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352167208,1.14661252,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352169399,0.002,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352178086,0.69462709,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352183603,0.69462709,4337.5,4337.4,15.0794]
["bitfinex","ETHUSD",1759352184691,3.30362709,4337.5,4337.4,15.0794]
["bitfinex","ETHUSD",1759352184896,0.69462709,4337.5,4337.4,15.0794]
["bitfinex","ETHUSD",1759352185120,3.30262709,4337.5,4337.4,15.0794]
["bitfinex","ETHUSD",1759352187395,6.63944342,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352187618,5.60810259,4337.5,4337.4,14.6152]
["bitfinex","ETHUSD",1759352194338,2.30556685,4337.4,4337.2,0.1152]
["bitfinex","ETHUSD",1759352194539,2.608,4337.3,4337.2,0.1152]
["bitfinex","ETHUSD",1759352194706,2.608,4337.3,4337.2,14.6152]
["bitfinex","ETHUSD",1759352195243,3.30065748,4337.3,4337.2,14.6152]
["bitfinex","ETHUSD",1759352195611,5.60623929,4337.3,4337.2,14.6152]
["bitfinex","ETHUSD",1759352196323,3.30065748,4337.3,4337.2,14.6152]
["bitfinex","ETHUSD",1759352196732,3.30065748,4337.3,4336.4,2.30605894]
["bitfinex","ETHUSD",1759352196733,2.3056579,4337.2,4336.4,0.4709]
["bitfinex","ETHUSD",1759352196938,2.3056579,4337.2,4336.7,0.1152]
["bitfinex","ETHUSD",1759352196939,7.16650019,4337.0,4336.7,0.1152]
["bitfinex","ETHUSD",1759352197136,4.91379651,4336.9,4336.7,0.1152]
["bitfinex","ETHUSD",1759352197449,5.60653396,4336.9,4336.8,14.5]
["bitfinex","ETHUSD",1759352197614,4.91379651,4336.9,4336.8,14.5]
["bitfinex","ETHUSD",1759352198146,5.60653396,4336.9,4336.8,14.5]
["bitfinex","ETHUSD",1759352198845,5.60653396,4336.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352198846,2.30599738,4336.6,4336.1,0.4709]
["bitfinex","ETHUSD",1759352199142,4.91400714,4336.5,4336.4,0.1152]
["bitfinex","ETHUSD",1759352199325,4.91400714,4336.5,4336.4,14.6152]
["bitfinex","ETHUSD",1759352199524,5.38490714,4336.5,4336.4,14.6152]
["bitfinex","ETHUSD",1759352200134,5.38490714,4336.5,4336.4,14.5]
["bitfinex","ETHUSD",1759352200338,9.08831135,4336.5,4336.4,14.5]
["bitfinex","ETHUSD",1759352200848,4.70607335,4336.4,4335.8,0.1162]
["bitfinex","ETHUSD",1759352201144,2.4,4336.2,4335.9,14.5]
["bitfinex","ETHUSD",1759352201443,2.609,4336.1,4335.9,14.9709]
["bitfinex","ETHUSD",1759352201643,2.609,4336.0,4335.9,14.9709]
["bitfinex","ETHUSD",1759352207042,2.609,4336.0,4335.8,0.1162]
["bitfinex","ETHUSD",1759352207043,8.49969298,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1759352207254,5.07362625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352207436,4.70632625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352207731,5.18142625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352215385,5.18342625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352215652,6.67936783,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352217059,6.79456783,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352219026,9.28836783,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352219228,7.79242625,4335.9,4335.8,0.4751]
["bitfinex","ETHUSD",1759352219965,7.79242625,4335.9,4335.8,14.501]
["bitfinex","ETHUSD",1759352220129,7.79242625,4335.9,4335.8,14.9751]
["bitfinex","ETHUSD",1759352220328,7.79242625,4335.9,4335.8,0.4751]
["bitfinex","ETHUSD",1759352227668,7.79242625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352232343,11.92568189,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352237750,11.94875869,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352238149,12.47483706,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352240150,11.97664911,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352247394,12.47496517,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352250388,11.97664911,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352250590,7.31732625,4335.9,4335.8,0.4429]
["bitfinex","ETHUSD",1759352251172,7.31732625,4335.9,4335.8,14.9429]
["bitfinex","ETHUSD",1759352251398,7.31732625,4335.9,4335.8,0.4429]
["bitfinex","ETHUSD",1759352251799,7.31732625,4335.9,4335.8,14.9429]
["bitfinex","ETHUSD",1759352254996,7.31732625,4335.9,4335.8,0.4429]
["bitfinex","ETHUSD",1759352255404,7.31732625,4335.9,4335.8,14.9429]
["bitfinex","ETHUSD",1759352256886,5.011,4335.9,4335.8,14.9429]
["bitfinex","ETHUSD",1759352257203,5.011,4335.9,4335.8,14.501]
["bitfinex","ETHUSD",1759352258422,7.31732625,4335.9,4335.8,14.501]
["bitfinex","ETHUSD",1759352260974,12.82626217,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352261176,13.69185886,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352261376,13.92225886,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352265090,11.94685886,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352265288,11.57955886,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352265524,14.18855886,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352265898,14.55585886,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352268432,14.18855886,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352280934,14.18855886,4335.9,4335.8,0.439]
["bitfinex","ETHUSD",1759352283754,14.18855886,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352288865,14.18826793,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352294341,14.92118244,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352298439,11.67858244,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352298644,12.79670216,4335.9,4335.8,0.4667]
["bitfinex","ETHUSD",1759352300271,5.32153201,4335.9,4335.8,0.4667]
["bitfinex","ETHUSD",1759352300472,7.43252625,4335.9,4335.8,0.4667]
["bitfinex","ETHUSD",1759352300676,7.93053201,4335.9,4335.8,0.4667]
["bitfinex","ETHUSD",1759352305588,3.01520576,4335.9,4335.8,0.4748]
["bitfinex","ETHUSD",1759352305796,5.1262,4335.9,4335.8,0.4748]
["bitfinex","ETHUSD",1759352305998,7.43252625,4335.9,4335.8,0.4748]
["bitfinex","ETHUSD",1759352306159,7.93053201,4335.9,4335.8,0.4748]
["bitfinex","ETHUSD",1759352306792,5.62420576,4335.9,4335.8,0.4748]
["bitfinex","ETHUSD",1759352306989,7.93053201,4335.9,4335.8,0.4748]
["bitfinex","ETHUSD",1759352307397,5.62420576,4335.9,4335.8,0.4748]
["bitfinex","ETHUSD",1759352311668,5.1262,4335.9,4335.8,0.4748]
["bitfinex","ETHUSD",1759352314690,2.402,4335.9,4335.8,14.9748]
["bitfinex","ETHUSD",1759352314998,5.011,4335.9,4335.8,14.9748]
["bitfinex","ETHUSD",1759352326926,5.011,4335.9,4335.8,14.501]
["bitfinex","ETHUSD",1759352329334,5.011,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352329739,5.01,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352330046,5.01,4335.9,4335.8,0.4515]
["bitfinex","ETHUSD",1759352330701,0.002,4335.9,4335.8,0.4515]
["bitfinex","ETHUSD",1759352331206,2.611,4335.9,4335.8,0.4515]
["bitfinex","ETHUSD",1759352331410,0.002,4335.9,4335.8,0.4515]
["bitfinex","ETHUSD",1759352332423,0.002,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352333716,4.86817015,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352333915,5.84681291,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352334115,3.30895027,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352334433,2.616,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352334633,0.002,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759352334838,2.615,4335.9,4335.8,0.4515]
["bitfinex","ETHUSD",1759352337544,2.615,4335.9,4335.8,14.9515]
["bitfinex","ETHUSD",1759352339512,2.615,4335.9,4335.8,17.25787944]
["bitfinex","ETHUSD",1759352339513,0.002,4335.9,4335.8,17.25787944]
["bitfinex","ETHUSD",1759352340836,0.002,4335.9,4335.8,17.37307944]
["bitfinex","ETHUSD",1759352343145,0.002,4335.9,4335.8,18.0657801]
["bitfinex","ETHUSD",1759352358159,0.002,4335.9,4335.8,17.37307944]
["bitfinex","ETHUSD",1759352358354,0.002,4335.9,4335.8,17.46543398]
["bitfinex","ETHUSD",1759352360640,0.002,4335.9,4335.8,17.01493398]
["bitfinex","ETHUSD",1759352360839,0.002,4335.9,4335.8,19.62693398]
["bitfinex","ETHUSD",1759352361041,0.002,4335.9,4335.8,20.07503398]
["bitfinex","ETHUSD",1759352366552,0.002,4335.9,4335.8,23.10863398]
["bitfinex","ETHUSD",1759352366753,0.002,4335.9,4335.8,22.99343398]
["bitfinex","ETHUSD",1759352367287,0.002,4335.9,4335.8,20.38143398]
["bitfinex","ETHUSD",1759352367474,0.002,4335.9,4335.8,22.99743398]
["bitfinex","ETHUSD",1759352370387,0.002,4335.9,4335.8,23.32005581]
["bitfinex","ETHUSD",1759352370560,0.002,4335.9,4335.8,24.97864029]
["bitfinex","ETHUSD",1759352370886,0.002,4335.9,4335.8,23.32005581]
["bitfinex","ETHUSD",1759352373282,0.002,4335.9,4335.8,40.44716581]
["bitfinex","ETHUSD",1759352374893,0.002,4335.9,4335.8,37.43599681]
["bitfinex","ETHUSD",1759352375468,0.002,4335.9,4335.8,23.32005581]
["bitfinex","ETHUSD",1759352375669,0.002,4335.9,4335.8,24.97864029]
["bitfinex","ETHUSD",1759352375894,0.002,4335.9,4335.8,50.27514829]
["bitfinex","ETHUSD",1759352376190,0.002,4335.9,4335.8,49.69037829]
["bitfinex","ETHUSD",1759352376389,0.002,4335.9,4335.8,26.79106229]
["bitfinex","ETHUSD",1759352376589,0.002,4335.9,4335.8,28.16792681]
["bitfinex","ETHUSD",1759352376778,0.002,4335.9,4335.8,28.28312681]
["bitfinex","ETHUSD",1759352377800,0.002,4335.9,4335.8,32.48974181]
["bitfinex","ETHUSD",1759352378603,0.002,4335.9,4335.8,36.00090781]
["bitfinex","ETHUSD",1759352379106,0.002,4335.9,4335.8,35.20561081]
["bitfinex","ETHUSD",1759352379707,0.002,4335.9,4335.8,35.17332381]
["bitfinex","ETHUSD",1759352380203,0.002,4335.9,4335.8,34.90656381]
["bitfinex","ETHUSD",1759352380395,0.002,4335.9,4335.8,32.29156381]
["bitfinex","ETHUSD",1759352380705,0.002,4335.9,4335.8,38.68538681]
["bitfinex","ETHUSD",1759352381032,0.002,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1759352381309,0.002,4336.8,4336.7,4.9209008]
["bitfinex","ETHUSD",1759352381604,0.002,4336.8,4336.7,19.5361008]
["bitfinex","ETHUSD",1759352381903,0.002,4336.8,4336.7,19.9034008]
["bitfinex","ETHUSD",1759352383214,0.002,4336.8,4336.7,20.3574008]
["bitfinex","ETHUSD",1759352383379,0.002,4336.8,4336.7,19.9034008]
["bitfinex","ETHUSD",1759352384514,0.002,4336.8,4336.7,21.78066035]
["bitfinex","ETHUSD",1759352384683,0.002,4336.8,4336.7,21.45803852]
["bitfinex","ETHUSD",1759352388815,0.002,4336.8,4336.7,23.85803852]
["bitfinex","ETHUSD",1759352389012,0.002,4336.8,4336.7,25.09306374]
["bitfinex","ETHUSD",1759352389218,0.002,4336.8,4336.7,24.45185346]
["bitfinex","ETHUSD",1759352390599,0.002,4336.8,4336.7,54.39181946]
["bitfinex","ETHUSD",1759352390818,0.002,4336.8,4336.7,51.94373446]
["bitfinex","ETHUSD",1759352391026,0.002,4336.8,4336.7,46.61127046]
["bitfinex","ETHUSD",1759352391528,0.002,4336.8,4336.7,45.64902946]
["bitfinex","ETHUSD",1759352391683,0.002,4336.8,4336.7,46.11975646]
["bitfinex","ETHUSD",1759352391883,0.002,4336.8,4336.7,45.30237146]
["bitfinex","ETHUSD",1759352392125,0.002,4336.8,4336.7,41.42685046]
["bitfinex","ETHUSD",1759352392561,0.002,4336.8,4336.7,40.79256346]
["bitfinex","ETHUSD",1759352392869,0.002,4336.8,4336.7,40.41244246]
["bitfinex","ETHUSD",1759352393030,0.002,4336.8,4336.7,42.05274499]
["bitfinex","ETHUSD",1759352393234,0.002,4336.8,4336.7,39.48917046]
["bitfinex","ETHUSD",1759352393647,0.002,4336.8,4336.7,41.91704946]
["bitfinex","ETHUSD",1759352393822,0.002,4336.8,4336.7,40.80293746]
["bitfinex","ETHUSD",1759352394257,0.002,4336.8,4336.7,42.46152194]
["bitfinex","ETHUSD",1759352394647,0.002,4336.8,4336.7,26.11043794]
["bitfinex","ETHUSD",1759352394850,0.002,4336.8,4336.7,43.16809394]
["bitfinex","ETHUSD",1759352395878,0.002,4336.8,4336.7,44.42603894]
["bitfinex","ETHUSD",1759352396033,0.002,4336.8,4336.7,44.98939894]
["bitfinex","ETHUSD",1759352396428,0.002,4336.8,4336.7,44.42603894]
["bitfinex","ETHUSD",1759352397142,0.002,4336.8,4336.7,43.60219294]
["bitfinex","ETHUSD",1759352397328,0.002,4336.8,4336.7,42.40544294]
["bitfinex","ETHUSD",1759352397526,1e-08,4337.3,4337.2,2.93923497]
["bitfinex","ETHUSD",1759352397731,1e-08,4337.3,4337.2,7.95223497]
["bitfinex","ETHUSD",1759352397972,1e-08,4337.3,4337.2,9.1386289]
["bitfinex","ETHUSD",1759352398174,1e-08,4337.3,4337.2,24.0059289]
["bitfinex","ETHUSD",1759352402140,1e-08,4337.3,4337.2,21.3929289]
["bitfinex","ETHUSD",1759352402375,1e-08,4337.3,4337.2,24.0049289]
["bitfinex","ETHUSD",1759352402564,0.36730001,4337.3,4337.2,24.0049289]
["bitfinex","ETHUSD",1759352402736,1e-08,4337.3,4337.2,24.0049289]
["bitfinex","ETHUSD",1759352402933,6.43569411,4337.3,4337.2,0.1152]
["bitfinex","ETHUSD",1759352403163,6.43569411,4337.3,4336.3,0.001]
["bitfinex","ETHUSD",1759352403164,4.1301123,4337.3,4336.3,0.001]
["bitfinex","ETHUSD",1759352403344,4.13011229,4337.0,4336.3,14.501]
["bitfinex","ETHUSD",1759352403667,2.4,4336.9,4336.3,14.501]
["bitfinex","ETHUSD",1759352403869,0.88358016,4336.8,4336.3,14.501]
["bitfinex","ETHUSD",1759352404738,0.88358016,4336.8,4336.3,16.8071089]
["bitfinex","ETHUSD",1759352406251,0.88358016,4336.8,4336.4,2.30604655]
["bitfinex","ETHUSD",1759352406451,0.88358016,4336.8,4336.3,16.80709975]
["bitfinex","ETHUSD",1759352407337,0.88358016,4336.8,4336.4,2.32910626]
["bitfinex","ETHUSD",1759352407540,0.81064139,4336.7,4336.4,2.32910626]
["bitfinex","ETHUSD",1759352407741,0.81064139,4336.7,4336.5,2.30595607]
["bitfinex","ETHUSD",1759352408243,0.69272146,4337.0,4336.4,2.32911797]
["bitfinex","ETHUSD",1759352408438,3.09272146,4337.0,4336.4,0.0230606]
["bitfinex","ETHUSD",1759352408638,0.69272146,4337.0,4336.4,2.32911515]
["bitfinex","ETHUSD",1759352410178,0.69272146,4337.0,4336.4,2.30605455]
["bitfinex","ETHUSD",1759352410382,0.69272146,4337.0,4336.3,14.501]
["bitfinex","ETHUSD",1759352410383,0.69272146,4337.0,4336.5,2.30600597]
["bitfinex","ETHUSD",1759352410557,0.54156689,4336.9,4336.5,2.30600597]
["bitfinex","ETHUSD",1759352411109,0.54156689,4336.9,4336.4,2.32910928]
["bitfinex","ETHUSD",1759352412279,0.54156689,4336.9,4336.5,2.30600396]
["bitfinex","ETHUSD",1759352413168,0.54156689,4336.9,4336.7,0.1152]
["bitfinex","ETHUSD",1759352415788,0.54156689,4336.9,4336.8,14.5]
["bitfinex","ETHUSD",1759352416575,0.002,4337.2,4336.8,14.5]
["bitfinex","ETHUSD",1759352416780,0.002,4337.2,4336.8,16.80579827]
["bitfinex","ETHUSD",1759352416986,0.002,4337.2,4336.9,2.30579187]
["bitfinex","ETHUSD",1759352417174,0.002,4337.2,4337.0,2.30573976]
["bitfinex","ETHUSD",1759352417576,0.002,4337.2,4337.1,14.5]
["bitfinex","ETHUSD",1759352420175,0.002,4337.2,4337.1,16.80568813]
["bitfinex","ETHUSD",1759352421066,0.002,4337.2,4337.1,14.5]
["bitfinex","ETHUSD",1759352426716,0.002,4337.2,4337.1,14.6152]
["bitfinex","ETHUSD",1759352433499,0.002,4337.2,4337.1,15.0492]
["bitfinex","ETHUSD",1759352435997,0.002,4337.2,4337.1,17.35488813]
["bitfinex","ETHUSD",1759352436200,0.002,4337.2,4337.1,15.0492]
["bitfinex","ETHUSD",1759352441179,0.002,4337.2,4337.1,14.6152]
["bitfinex","ETHUSD",1759352443947,0.002,4337.2,4337.1,15.0583]
["bitfinex","ETHUSD",1759352444476,0.002,4337.2,4337.1,14.6152]
["bitfinex","ETHUSD",1759352453316,2.402,4337.2,4337.1,14.6152]
["bitfinex","ETHUSD",1759352456693,2.402,4337.2,4337.1,15.0583]
["bitfinex","ETHUSD",1759352459212,2.402,4337.2,4337.1,14.6152]
["bitfinex","ETHUSD",1759352460237,2.402,4337.2,4337.1,15.0583]
["bitfinex","ETHUSD",1759352466023,0.002,4337.2,4337.1,15.0583]
["bitfinex","ETHUSD",1759352466226,5.02,4337.2,4337.1,15.0583]
["bitfinex","ETHUSD",1759352466722,5.02,4337.2,4337.1,14.6152]
["bitfinex","ETHUSD",1759352470928,5.019,4337.2,4337.1,14.6152]
["bitfinex","ETHUSD",1759352475262,2.402,4337.2,4337.1,14.6152]
["bitfinex","ETHUSD",1759352475534,5.018,4337.2,4337.1,14.6152]
["bitfinex","ETHUSD",1759352475746,5.018,4337.2,4337.1,15.0813]
["bitfinex","ETHUSD",1759352476772,5.018,4337.2,4337.1,14.6152]
["bitfinex","ETHUSD",1759352478270,5.018,4337.2,4337.1,15.0813]
["bitfinex","ETHUSD",1759352479148,3.09458712,4337.2,4337.1,15.0813]
["bitfinex","ETHUSD",1759352479352,5.70958712,4337.2,4337.1,15.0813]
["bitfinex","ETHUSD",1759352480170,3.09458712,4337.2,4337.1,15.0813]
["bitfinex","ETHUSD",1759352480467,5.70958712,4337.2,4337.1,0.5813]
["bitfinex","ETHUSD",1759352480871,3.09458712,4337.2,4337.1,0.5813]
["bitfinex","ETHUSD",1759352481046,5.70958712,4337.2,4337.1,0.5813]
["bitfinex","ETHUSD",1759352481566,5.70958712,4337.2,4337.1,14.6152]
["bitfinex","ETHUSD",1759352485178,5.70958712,4337.2,4337.1,14.6162]
["bitfinex","ETHUSD",1759352485667,6.28074583,4337.2,4337.1,14.6162]
["bitfinex","ETHUSD",1759352486070,6.28074583,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759352486268,8.5863808,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759352486863,9.08439242,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759352487383,8.5863808,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759352493688,12.7163414,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759352493890,8.5863808,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759352494128,12.7163414,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759352499579,13.21391776,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759352501398,13.32911776,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759352503993,12.8315414,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759352504200,13.32901069,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759352505405,12.8315414,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759352507204,13.32904397,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759352517239,18.09260457,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1759352517445,2.3059008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1759352517609,11.4478614,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1759352517810,12.06056397,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1759352518235,12.15294261,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1759352518738,12.78654261,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1759352518938,14.7710156,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1759352520638,15.39341125,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1759352520845,14.7710156,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1759352522107,15.39225745,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1759352524210,14.7710156,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1759352524411,15.39225745,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1759352526143,15.39165637,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1759352527453,15.39165637,4336.7,4336.3,0.001]
["bitfinex","ETHUSD",1759352527454,8.83602092,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759352527664,12.06172349,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759352527870,12.68225808,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759352528245,12.15412112,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759352528868,5.3397135,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1759352529034,7.55502641,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1759352531172,7.64742639,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1759352536275,12.51375773,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1759352540275,19.57375773,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1759352540476,3.0336,4336.1,4335.9,0.001]
["bitfinex","ETHUSD",1759352540777,8.08538437,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352541081,8.56557563,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352541377,8.65798201,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352544499,8.65552802,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352544702,10.64000101,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352545002,10.64000101,4336.0,4335.9,0.4522]
["bitfinex","ETHUSD",1759352545388,11.25988815,4336.0,4335.9,0.4522]
["bitfinex","ETHUSD",1759352546110,18.31988815,4336.0,4335.9,0.4522]
["bitfinex","ETHUSD",1759352546475,20.74888815,4336.0,4335.9,0.4522]
["bitfinex","ETHUSD",1759352546810,18.31988815,4336.0,4335.9,0.4522]
["bitfinex","ETHUSD",1759352547375,17.70000101,4336.0,4335.9,0.4522]
["bitfinex","ETHUSD",1759352552111,18.52917196,4336.0,4335.9,0.4522]
["bitfinex","ETHUSD",1759352553604,18.52917196,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352557081,17.70000101,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352564415,17.70000101,4336.0,4335.9,0.4438]
["bitfinex","ETHUSD",1759352572449,17.70000101,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352573256,17.70000101,4336.0,4335.9,0.4438]
["bitfinex","ETHUSD",1759352575053,15.08700101,4336.0,4335.9,0.4438]
["bitfinex","ETHUSD",1759352575241,16.54583795,4336.0,4335.9,0.4438]
["bitfinex","ETHUSD",1759352577442,15.71552802,4336.0,4335.9,0.4438]
["bitfinex","ETHUSD",1759352580619,12.46892802,4336.0,4335.9,0.4438]
["bitfinex","ETHUSD",1759352580884,15.70441702,4336.0,4335.9,0.4438]
["bitfinex","ETHUSD",1759352581789,15.08192802,4336.0,4335.9,0.4438]
["bitfinex","ETHUSD",1759352582248,17.45285052,4336.0,4335.9,0.4438]
["bitfinex","ETHUSD",1759352582447,17.45285052,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352582886,17.45285052,4336.0,4335.9,0.4438]
["bitfinex","ETHUSD",1759352588298,17.45285052,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352590073,17.45285052,4336.0,4335.9,0.4438]
["bitfinex","ETHUSD",1759352590462,17.45285052,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352593495,17.45485052,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352597598,18.08845052,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352598392,22.22315607,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352598901,23.053466,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352600791,22.22315607,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352601407,22.22315607,4336.0,4335.9,0.4744]
["bitfinex","ETHUSD",1759352608192,16.09828493,4336.0,4335.9,0.4744]
["bitfinex","ETHUSD",1759352608407,19.85123357,4336.0,4335.9,0.4744]
["bitfinex","ETHUSD",1759352622597,19.85123357,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352625421,12.79123357,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352626418,12.79123357,4336.0,4335.9,0.4315]
["bitfinex","ETHUSD",1759352632528,12.79123357,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1759352641430,12.79123357,4336.0,4335.9,0.4315]
["bitfinex","ETHUSD",1759352644546,2.99190895,4336.0,4335.9,0.4315]
["bitfinex","ETHUSD",1759352644774,5.10540638,4336.0,4335.9,0.4315]
["bitfinex","ETHUSD",1759352644978,5.10540638,4336.0,4335.9,14.9315]
["bitfinex","ETHUSD",1759352649150,5.013,4336.0,4335.9,17.23782625]
["bitfinex","ETHUSD",1759352650584,5.013,4336.0,4335.9,14.9315]
["bitfinex","ETHUSD",1759352651352,2.613,4336.0,4335.9,14.9315]
["bitfinex","ETHUSD",1759352651687,5.013,4336.0,4335.9,14.9315]
["bitfinex","ETHUSD",1759352651995,2.613,4336.0,4335.9,14.9315]
["bitfinex","ETHUSD",1759352652292,0.002,4336.0,4335.9,17.23782625]
["bitfinex","ETHUSD",1759352652599,2.613,4336.0,4335.9,17.23782625]
["bitfinex","ETHUSD",1759352653306,2.613,4336.0,4335.9,14.9315]
["bitfinex","ETHUSD",1759352653798,2.613,4336.0,4335.9,17.23782625]
["bitfinex","ETHUSD",1759352656220,0.002,4336.5,4336.0,2.30627306]
["bitfinex","ETHUSD",1759352656503,0.002,4336.9,4336.0,2.30627306]
["bitfinex","ETHUSD",1759352656504,0.002,4336.9,4336.4,2.30606032]
["bitfinex","ETHUSD",1759352656671,0.002,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1759352656873,0.002,4336.9,4336.8,16.80584762]
["bitfinex","ETHUSD",1759352657072,0.002,4336.9,4336.8,17.24054762]
["bitfinex","ETHUSD",1759352658575,0.002,4336.9,4336.8,17.33289256]
["bitfinex","ETHUSD",1759352658969,0.002,4336.9,4336.8,17.24054762]
["bitfinex","ETHUSD",1759352666213,0.002,4336.9,4336.8,17.35574762]
["bitfinex","ETHUSD",1759352667700,0.002,4336.9,4336.8,17.44808382]
["bitfinex","ETHUSD",1759352675929,1e-08,4337.4,4336.9,22.37088646]
["bitfinex","ETHUSD",1759352676222,0.002,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1759352676396,0.002,4337.8,4337.7,4.9203692]
["bitfinex","ETHUSD",1759352676725,0.002,4337.8,4337.7,20.10027962]
["bitfinex","ETHUSD",1759352678227,0.002,4337.8,4337.7,20.10127962]
["bitfinex","ETHUSD",1759352681023,0.002,4337.8,4337.7,17.48527962]
["bitfinex","ETHUSD",1759352681228,0.002,4337.8,4337.7,20.10127962]
["bitfinex","ETHUSD",1759352690306,0.002,4337.8,4337.7,17.48527962]
["bitfinex","ETHUSD",1759352690515,0.002,4337.8,4337.7,20.09927962]
["bitfinex","ETHUSD",1759352694410,0.002,4337.8,4337.7,17.48527962]
["bitfinex","ETHUSD",1759352694651,0.002,4337.8,4337.7,20.09827962]
["bitfinex","ETHUSD",1759352695361,0.002,4337.8,4337.7,19.62587962]
["bitfinex","ETHUSD",1759352696213,0.002,4337.8,4337.7,20.06697962]
["bitfinex","ETHUSD",1759352696912,0.002,4337.8,4337.7,17.01287962]
["bitfinex","ETHUSD",1759352697129,0.002,4337.8,4337.7,19.5335692]
["bitfinex","ETHUSD",1759352698113,0.002,4337.8,4337.7,16.9205692]
["bitfinex","ETHUSD",1759352698318,0.008,4337.8,4337.7,16.9205692]
["bitfinex","ETHUSD",1759352698546,0.008,4337.8,4337.7,14.6152]
["bitfinex","ETHUSD",1759352698713,0.008,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1759352698714,2.30731605,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1759352698916,0.65891131,4337.8,4337.3,0.001]
["bitfinex","ETHUSD",1759352699128,2.4,4337.3,4336.9,0.001]
["bitfinex","ETHUSD",1759352699319,0.01731131,4337.2,4336.9,0.001]
["bitfinex","ETHUSD",1759352699749,0.005,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1759352700549,0.005,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759352709256,0.005,4337.2,4336.9,0.001]
["bitfinex","ETHUSD",1759352709749,4.72290293,4337.3,4336.9,0.001]
["bitfinex","ETHUSD",1759352709924,0.005,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1759352710925,0.01731131,4337.2,4336.9,0.001]
["bitfinex","ETHUSD",1759352712231,0.01731131,4337.2,4336.9,14.501]
["bitfinex","ETHUSD",1759352712531,5.74562603,4337.3,4336.9,14.501]
["bitfinex","ETHUSD",1759352712532,4.70560731,4337.3,4336.9,14.501]
["bitfinex","ETHUSD",1759352712729,4.72291862,4337.3,4336.9,14.501]
["bitfinex","ETHUSD",1759352712930,4.72791862,4337.3,4336.9,14.501]
["bitfinex","ETHUSD",1759352715262,4.72291862,4337.3,4336.9,14.501]
["bitfinex","ETHUSD",1759352716164,4.72791862,4337.3,4336.9,14.501]
["bitfinex","ETHUSD",1759352717235,4.72291862,4337.3,4336.9,14.501]
["bitfinex","ETHUSD",1759352718568,4.70566303,4337.2,4336.9,14.501]
["bitfinex","ETHUSD",1759352718771,0.01731131,4337.1,4336.9,14.501]
["bitfinex","ETHUSD",1759352718975,2.621,4337.0,4336.9,14.501]
["bitfinex","ETHUSD",1759352721449,2.63831131,4337.0,4336.9,14.501]
["bitfinex","ETHUSD",1759352722183,4.9440526,4337.0,4336.9,14.501]
["bitfinex","ETHUSD",1759352722387,4.92674129,4337.0,4336.9,14.501]
["bitfinex","ETHUSD",1759352723856,4.93174129,4337.0,4336.9,14.501]
["bitfinex","ETHUSD",1759352724372,4.92674129,4337.0,4336.9,14.501]
["bitfinex","ETHUSD",1759352725681,7.32674129,4337.0,4336.9,14.501]
["bitfinex","ETHUSD",1759352725881,8.70306633,4337.0,4336.9,14.501]
["bitfinex","ETHUSD",1759352726183,8.82326633,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759352731389,8.81826633,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759352736974,8.82326633,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759352737370,8.81826633,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759352738302,13.96980744,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759352738490,9.83894461,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759352738695,13.96980744,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759352739090,9.83894461,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759352740071,13.96980744,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1759352743317,13.96980744,4337.0,4336.5,0.001]
["bitfinex","ETHUSD",1759352743318,3.0336,4336.9,4336.5,0.001]
["bitfinex","ETHUSD",1759352743502,9.4704168,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352743703,12.59069508,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352748208,12.70589508,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352754772,12.71089508,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352754946,14.4943581,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352755151,14.4893581,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352763185,21.5493581,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352764489,22.17195707,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352764781,21.5493581,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352764989,21.5493581,4336.6,4336.5,0.4369]
["bitfinex","ETHUSD",1759352765283,21.5513581,4336.6,4336.5,0.4369]
["bitfinex","ETHUSD",1759352766301,22.17395707,4336.6,4336.5,0.4369]
["bitfinex","ETHUSD",1759352766604,21.5473581,4336.6,4336.5,0.4369]
["bitfinex","ETHUSD",1759352768264,22.16995707,4336.6,4336.5,0.4369]
["bitfinex","ETHUSD",1759352769288,22.16995707,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352769490,21.5473581,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352774259,21.5473581,4336.6,4336.5,0.4744]
["bitfinex","ETHUSD",1759352776507,21.5473581,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352779499,22.0207581,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352780278,22.75476127,4336.6,4336.5,0.4744]
["bitfinex","ETHUSD",1759352784611,15.69476127,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352798841,22.75476127,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352800511,15.69476127,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352805047,1.36418418,4337.0,4336.5,0.4671]
["bitfinex","ETHUSD",1759352805256,0.62271929,4337.7,4336.6,21.16150698]
["bitfinex","ETHUSD",1759352805547,0.002,4338.2,4336.6,21.16150698]
["bitfinex","ETHUSD",1759352805548,0.002,4338.2,4337.6,14.5]
["bitfinex","ETHUSD",1759352805766,0.002,4338.2,4338.0,0.824633]
["bitfinex","ETHUSD",1759352805938,0.002,4338.2,4338.1,0.85852733]
["bitfinex","ETHUSD",1759352806142,0.002,4338.2,4338.1,0.02305156]
["bitfinex","ETHUSD",1759352806555,2.634,4338.2,4338.1,0.69241288]
["bitfinex","ETHUSD",1759352806962,2.634,4338.2,4338.1,15.80949971]
["bitfinex","ETHUSD",1759352807167,2.634,4338.2,4338.1,15.19241288]
["bitfinex","ETHUSD",1759352809048,2.634,4338.2,4338.1,14.5]
["bitfinex","ETHUSD",1759352810957,2.632,4338.2,4338.1,14.5]
["bitfinex","ETHUSD",1759352811157,4.93710349,4338.2,4338.1,14.5]
["bitfinex","ETHUSD",1759352812166,4.93710349,4338.2,4338.1,15.95]
["bitfinex","ETHUSD",1759352812940,2.30710349,4338.2,4338.1,15.95]
["bitfinex","ETHUSD",1759352813158,4.93710349,4338.2,4338.1,15.95]
["bitfinex","ETHUSD",1759352813554,5.39550349,4338.2,4338.1,14.5]
["bitfinex","ETHUSD",1759352813754,10.26036949,4338.2,4338.1,14.5]
["bitfinex","ETHUSD",1759352814156,7.955266,4338.2,4336.5,0.47138024]
["bitfinex","ETHUSD",1759352814352,7.17019976,4337.8,4336.5,0.47138024]
["bitfinex","ETHUSD",1759352814551,2.64731131,4337.7,4336.5,0.47138024]
["bitfinex","ETHUSD",1759352814785,2.64731131,4337.7,4336.6,0.11650345]
["bitfinex","ETHUSD",1759352814786,2.30542235,4337.6,4336.6,0.11650345]
["bitfinex","ETHUSD",1759352814971,2.30542235,4337.6,4336.5,0.47138024]
["bitfinex","ETHUSD",1759352814972,2.30590135,4336.7,4336.5,0.47138024]
["bitfinex","ETHUSD",1759352815172,7.33495397,4336.6,4336.5,0.47138024]
["bitfinex","ETHUSD",1759352815573,7.33495397,4336.6,4336.5,15.08658024]
["bitfinex","ETHUSD",1759352815882,4.70495397,4336.6,4336.5,14.6162]
["bitfinex","ETHUSD",1759352816086,4.70495397,4336.6,4336.5,16.07792]
["bitfinex","ETHUSD",1759352816252,7.33495397,4336.6,4336.5,16.07792]
["bitfinex","ETHUSD",1759352817455,4.70495397,4336.6,4336.5,16.07792]
["bitfinex","ETHUSD",1759352817659,7.33495397,4336.6,4336.5,16.07792]
["bitfinex","ETHUSD",1759352817860,7.79335397,4336.6,4336.5,14.501]
["bitfinex","ETHUSD",1759352818076,7.79335397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352818689,5.16335397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352818867,7.79335397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352824905,5.028,4336.6,4336.5,1.57792]
["bitfinex","ETHUSD",1759352825266,7.33395397,4336.6,4336.5,1.57792]
["bitfinex","ETHUSD",1759352825471,5.028,4336.6,4336.5,1.57792]
["bitfinex","ETHUSD",1759352826001,7.33395397,4336.6,4336.5,1.57792]
["bitfinex","ETHUSD",1759352826367,5.028,4336.6,4336.5,1.57792]
["bitfinex","ETHUSD",1759352827186,7.33395397,4336.6,4336.5,1.57792]
["bitfinex","ETHUSD",1759352827500,5.028,4336.6,4336.5,1.57792]
["bitfinex","ETHUSD",1759352828395,5.028,4336.6,4336.5,0.1162]
["bitfinex","ETHUSD",1759352828575,7.33395397,4336.6,4336.5,14.6162]
["bitfinex","ETHUSD",1759352829289,5.028,4336.6,4336.5,14.6162]
["bitfinex","ETHUSD",1759352829695,7.33395397,4336.6,4336.5,14.6162]
["bitfinex","ETHUSD",1759352830915,4.70495397,4336.6,4336.5,14.6162]
["bitfinex","ETHUSD",1759352831076,7.79235397,4336.6,4336.5,14.6162]
["bitfinex","ETHUSD",1759352831687,7.79235397,4336.6,4336.5,14.501]
["bitfinex","ETHUSD",1759352831884,7.79235397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352832122,13.37564764,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352834604,16.40924764,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352834979,16.50163738,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352839513,16.40924764,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352842185,15.67757776,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352846529,13.04857776,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352846724,15.67457776,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352852840,15.21417776,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352853016,15.66197776,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352861565,15.65997776,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352866135,13.03797776,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352866330,15.65997776,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352874640,11.52678164,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352884186,8.90478164,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352884399,11.52178164,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352886291,11.07298164,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352886489,7.10495397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352886790,13.85515009,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352886959,11.23815009,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352887156,13.85515009,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352887559,11.23815009,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352887757,13.85515009,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352889758,11.23815009,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352889961,13.85515009,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352890788,16.38251139,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352892190,15.94031139,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352894699,15.93931139,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352895308,16.37881139,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352899778,16.4712007,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352900369,16.0317007,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352900589,16.4712007,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352904217,17.20268293,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1759352910126,2.4,4336.5,4336.1,0.001]
["bitfinex","ETHUSD",1759352910328,2.4,4336.5,4335.5,0.001]
["bitfinex","ETHUSD",1759352910329,2.94003264,4335.7,4335.5,0.001]
["bitfinex","ETHUSD",1759352910529,5.34019224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1759352910836,5.34035186,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1759352911039,30.39858244,4335.3,4334.5,0.001]
["bitfinex","ETHUSD",1759352911040,5.34061794,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759352911209,13.6514125,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759352911544,14.1190125,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759352911916,14.21145412,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759352916718,11.59345412,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759352917045,14.21245412,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759352920574,14.32765412,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759352925466,16.72865412,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759352929377,23.78865412,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759352938367,24.41147626,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759352939073,23.78865412,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759352939783,21.16965412,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759352940094,23.78765412,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759352940468,14.10965412,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759352940803,16.72765412,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1759352948511,16.72765412,4334.6,4334.0,0.001]
["bitfinex","ETHUSD",1759352948512,5.34088409,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352948822,12.82356244,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352948994,12.93876244,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352949198,13.03121111,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352949517,15.43221111,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352949687,16.05547381,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352950500,13.43747381,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352950818,16.05547381,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352954591,16.46107878,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352958618,15.83781608,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352958822,16.46112562,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352959532,15.83781608,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352960191,15.74536741,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352961811,16.20066741,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352966249,15.4750945,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352966526,15.56754873,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352969619,16.06613517,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352971112,23.12613517,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1759352972500,23.12613517,4334.1,4333.1,0.001]
["bitfinex","ETHUSD",1759352972501,10.600235,4334.0,4333.1,0.001]
["bitfinex","ETHUSD",1759352972700,10.600235,4334.0,4330.0,0.12055465]
["bitfinex","ETHUSD",1759352972701,0.6336,4332.8,4331.3,1.23728845]
["bitfinex","ETHUSD",1759352972927,4.13910544,4331.6,4331.4,0.0026]
["bitfinex","ETHUSD",1759352973120,2.62,4331.5,4331.4,0.0026]
["bitfinex","ETHUSD",1759352974213,2.62,4331.5,4331.4,0.23374202]
["bitfinex","ETHUSD",1759352974937,2.62,4331.5,4331.4,14.73374202]
["bitfinex","ETHUSD",1759352978731,2.619,4331.5,4331.4,14.73374202]
["bitfinex","ETHUSD",1759352980864,2.76339258,4332.6,4331.4,14.73374202]
["bitfinex","ETHUSD",1759352980865,0.69357667,4333.0,4331.4,14.73374202]
["bitfinex","ETHUSD",1759352981061,4.13910544,4332.4,4331.5,0.0026]
["bitfinex","ETHUSD",1759352981350,2.4,4332.8,4331.5,0.0026]
["bitfinex","ETHUSD",1759352981351,4.13910544,4332.1,4331.5,0.0026]
["bitfinex","ETHUSD",1759352981647,2.62,4332.0,4331.5,0.0026]
["bitfinex","ETHUSD",1759352982029,2.62,4332.0,4331.6,0.0026]
["bitfinex","ETHUSD",1759352982552,2.62,4332.0,4331.9,0.1152]
["bitfinex","ETHUSD",1759352985827,2.62,4332.0,4331.9,14.6152]
["bitfinex","ETHUSD",1759352989957,2.62,4332.0,4331.9,0.1152]
["bitfinex","ETHUSD",1759352996962,2.62,4332.0,4331.9,14.6152]
["bitfinex","ETHUSD",1759352997535,2.62,4332.0,4331.9,0.1152]
["bitfinex","ETHUSD",1759352997735,3.0681,4332.0,4331.9,0.1152]
["bitfinex","ETHUSD",1759353038977,3.0661,4332.0,4331.9,0.1152]
["bitfinex","ETHUSD",1759353041911,5.37450258,4332.0,4331.9,0.1152]
["bitfinex","ETHUSD",1759353042497,5.37450258,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1759353042498,2.30845587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353042704,2.82460792,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353042998,3.27540792,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353043369,3.36789336,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353052425,3.48309336,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353052591,4.6366909,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353067120,7.5550909,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353067347,7.53777959,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353071579,8.36895826,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353071782,7.53777959,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353077299,7.65297959,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353077918,14.71297959,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353079721,17.11497959,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353087645,10.05497959,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353095357,11.58857959,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353095564,11.2656414,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353095858,11.8992414,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353096154,11.06858205,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353102991,8.45058205,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353103190,11.06858205,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353103765,0.59132618,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353103964,2.618,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353104291,8.6562034,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353104472,8.74868991,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353107290,7.91778312,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1759353112499,3.0336,4331.8,4326.7,6.54021401]
["bitfinex","ETHUSD",1759353112703,2.30975517,4329.5,4328.4,1.6444856]
["bitfinex","ETHUSD",1759353113001,4.95779609,4329.4,4328.5,14.52570269]
["bitfinex","ETHUSD",1759353113166,4.95779609,4329.4,4328.6,1.68620135]
["bitfinex","ETHUSD",1759353113167,4.95885061,4329.3,4328.6,1.68620135]
["bitfinex","ETHUSD",1759353113368,2.649,4329.3,4328.7,0.0026]
["bitfinex","ETHUSD",1759353113571,2.30995895,4329.1,4328.7,0.0026]
["bitfinex","ETHUSD",1759353113773,2.648,4329.0,4328.7,0.37458002]
["bitfinex","ETHUSD",1759353113978,2.648,4329.0,4328.7,0.37198002]
["bitfinex","ETHUSD",1759353114206,2.648,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1759353114408,2.648,4329.0,4328.9,0.1178]
["bitfinex","ETHUSD",1759353114804,3.34195851,4329.0,4328.9,0.1178]
["bitfinex","ETHUSD",1759353117213,3.34195851,4329.0,4328.9,14.6178]
["bitfinex","ETHUSD",1759353119025,0.69395851,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1759353119318,3.34095851,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1759353120105,3.34095851,4329.0,4328.9,0.1178]
["bitfinex","ETHUSD",1759353121889,0.69395851,4329.0,4328.9,0.1178]
["bitfinex","ETHUSD",1759353122090,3.33995851,4329.0,4328.9,0.1178]
["bitfinex","ETHUSD",1759353123199,2.4,4329.9,4328.9,0.1178]
["bitfinex","ETHUSD",1759353123200,2.30923895,4330.5,4328.9,4.00786689]
["bitfinex","ETHUSD",1759353123425,2.655,4330.4,4329.0,0.0026]
["bitfinex","ETHUSD",1759353123609,0.45421131,4331.2,4329.0,0.0026]
["bitfinex","ETHUSD",1759353123610,2.655,4330.3,4329.7,2.30962233]
["bitfinex","ETHUSD",1759353123803,5.40281891,4330.8,4329.8,14.52569575]
["bitfinex","ETHUSD",1759353123804,0.69376272,4330.8,4329.8,14.52569575]
["bitfinex","ETHUSD",1759353123990,0.4369,4331.3,4329.9,1.45516958]
["bitfinex","ETHUSD",1759353123991,2.655,4330.7,4329.9,1.45516958]
["bitfinex","ETHUSD",1759353124191,2.655,4330.7,4330.0,0.02569468]
["bitfinex","ETHUSD",1759353124415,0.69374989,4331.2,4330.1,0.0026]
["bitfinex","ETHUSD",1759353124620,2.655,4331.1,4330.1,0.02569415]
["bitfinex","ETHUSD",1759353124920,2.655,4331.0,4330.2,0.14782637]
["bitfinex","ETHUSD",1759353125125,2.655,4330.9,4330.3,0.02569308]
["bitfinex","ETHUSD",1759353125619,0.69369374,4331.3,4330.3,2.33500095]
["bitfinex","ETHUSD",1759353125791,2.4,4331.1,4330.4,0.0026]
["bitfinex","ETHUSD",1759353125993,2.4,4331.1,4330.4,0.25088273]
["bitfinex","ETHUSD",1759353126613,0.69369374,4331.3,4330.4,0.25088273]
["bitfinex","ETHUSD",1759353126815,2.31022922,4332.4,4330.6,2.30910708]
["bitfinex","ETHUSD",1759353126816,0.4369,4331.8,4330.6,2.30910708]
["bitfinex","ETHUSD",1759353127025,0.25088273,4331.6,4330.6,2.30910708]
["bitfinex","ETHUSD",1759353127227,0.25088273,4331.6,4330.7,0.0026]
["bitfinex","ETHUSD",1759353127538,2.65088273,4331.6,4330.7,0.0026]
["bitfinex","ETHUSD",1759353127734,0.25088273,4331.6,4331.1,2.30883919]
["bitfinex","ETHUSD",1759353128029,2.654,4331.5,4331.2,14.73348392]
["bitfinex","ETHUSD",1759353128200,2.654,4331.4,4331.3,0.0026]
["bitfinex","ETHUSD",1759353128897,2.654,4331.4,4331.3,2.31137565]
["bitfinex","ETHUSD",1759353129324,2.654,4331.4,4331.3,0.0026]
["bitfinex","ETHUSD",1759353130544,2.654,4331.4,4331.3,2.31137565]
["bitfinex","ETHUSD",1759353131107,2.654,4331.4,4331.3,2.3344634]
["bitfinex","ETHUSD",1759353131836,2.654,4331.4,4331.3,0.02568775]
["bitfinex","ETHUSD",1759353132327,0.002,4331.9,4331.3,0.02308775]
["bitfinex","ETHUSD",1759353132534,2.652,4331.8,4331.3,0.0026]
["bitfinex","ETHUSD",1759353132723,2.652,4331.8,4331.4,0.0026]
["bitfinex","ETHUSD",1759353132924,2.652,4331.8,4331.5,1.45026]
["bitfinex","ETHUSD",1759353133421,2.652,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1759353136432,2.652,4331.8,4331.7,14.6152]
["bitfinex","ETHUSD",1759353138253,2.652,4331.8,4328.7,4.19]
["bitfinex","ETHUSD",1759353138254,5.4816,4331.8,4329.3,0.001]
["bitfinex","ETHUSD",1759353138437,0.7488,4331.6,4330.6,0.1152]
["bitfinex","ETHUSD",1759353138745,2.30908384,4330.8,4330.6,0.1152]
["bitfinex","ETHUSD",1759353138913,7.80869552,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1759353139646,8.5024422,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1759353140232,7.80869552,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1759353143960,2.30926769,4330.4,4330.1,0.001]
["bitfinex","ETHUSD",1759353144168,2.668,4330.3,4330.1,0.001]
["bitfinex","ETHUSD",1759353144343,3.1377,4330.3,4330.1,0.001]
["bitfinex","ETHUSD",1759353144672,3.1377,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1759353146432,5.44700882,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1759353146633,3.1377,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1759353147638,5.44700882,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1759353147873,3.1377,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1759353148367,5.44700882,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1759353149360,3.1377,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1759353151787,5.44700882,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1759353153542,3.1377,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1759353153866,2.663,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1759353154900,2.77890777,4330.5,4330.2,0.1152]
["bitfinex","ETHUSD",1759353155052,2.663,4330.4,4330.2,0.1152]
["bitfinex","ETHUSD",1759353155556,3.1327,4330.4,4330.2,0.1152]
["bitfinex","ETHUSD",1759353155760,2.663,4330.4,4330.2,0.1152]
["bitfinex","ETHUSD",1759353156982,2.663,4330.4,4330.2,14.6152]
["bitfinex","ETHUSD",1759353157463,2.30918446,4330.6,4330.2,14.6152]
["bitfinex","ETHUSD",1759353157663,2.661,4330.5,4330.2,14.6152]
["bitfinex","ETHUSD",1759353159200,4.9702072,4330.5,4330.2,14.6152]
["bitfinex","ETHUSD",1759353159500,5.4399072,4330.5,4330.2,14.6152]
["bitfinex","ETHUSD",1759353159667,3.1307,4330.5,4330.2,14.6152]
["bitfinex","ETHUSD",1759353160385,5.4399144,4330.5,4330.2,14.6152]
["bitfinex","ETHUSD",1759353160590,0.4697,4330.4,4330.2,14.6152]
["bitfinex","ETHUSD",1759353160778,2.659,4330.3,4330.2,14.6152]
["bitfinex","ETHUSD",1759353162425,2.659,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1759353162760,2.659,4330.3,4330.2,14.6152]
["bitfinex","ETHUSD",1759353165981,2.659,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1759353166394,2.659,4330.3,4330.2,14.6152]
["bitfinex","ETHUSD",1759353166969,3.1005,4330.3,4330.2,14.6152]
["bitfinex","ETHUSD",1759353168599,2.659,4330.3,4330.2,14.6152]
["bitfinex","ETHUSD",1759353169586,2.659,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1759353170001,3.1005,4330.3,4330.2,14.6152]
["bitfinex","ETHUSD",1759353179187,5.40980882,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1759353179424,6.49836892,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1759353179792,2.30936215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353180080,5.8451902,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353180315,7.77948555,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353180492,7.872008,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353181396,7.25129393,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353187432,7.872008,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353187791,7.25129393,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353189806,7.36649393,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353191019,10.01549393,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353191226,10.01449393,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353198004,7.36649393,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353198212,10.01249393,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353204848,9.56799393,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353206036,10.01299393,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353207355,10.84390072,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353209423,10.01299393,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353217159,11.2481727,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353217748,6.92499393,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353217933,9.56499393,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353218136,10.8001727,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353219757,10.19859393,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353220750,5.41488727,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353220948,8.05288727,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353222381,8.88448371,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353225285,8.05188727,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353225492,7.93668727,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353231773,7.93468727,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353232168,5.29968727,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353232369,7.93468727,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353234095,5.29968727,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353234264,7.93468727,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1759353240177,5.3431755,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1759353240394,9.72026701,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1759353240603,10.19376701,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1759353240816,10.28630658,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1759353241017,11.54688762,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1759353241409,10.30059878,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1759353243581,7.66659878,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1759353243800,7.66659878,4329.8,4329.3,1e-08]
["bitfinex","ETHUSD",1759353243801,0.6336,4329.6,4329.3,1e-08]
["bitfinex","ETHUSD",1759353243984,2.30978888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1759353244190,5.20759155,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1759353244519,5.77364097,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1759353247285,7.01538955,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1759353249092,5.77364097,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1759353249292,7.16224266,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1759353250339,7.27744266,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1759353251437,2.31037589,4328.3,4327.6,0.1188]
["bitfinex","ETHUSD",1759353251719,2.31037589,4328.3,4328.1,0.1188]
["bitfinex","ETHUSD",1759353251720,4.9636872,4328.3,4328.1,0.1188]
["bitfinex","ETHUSD",1759353251922,7.34637589,4328.3,4328.1,0.1188]
["bitfinex","ETHUSD",1759353252104,8.5383683,4328.3,4328.1,0.1188]
["bitfinex","ETHUSD",1759353252534,5.9023683,4328.3,4326.9,14.5]
["bitfinex","ETHUSD",1759353252825,8.04156563,4328.3,4328.0,0.1188]
["bitfinex","ETHUSD",1759353253024,8.5393683,4328.3,4327.0,0.0231107]
["bitfinex","ETHUSD",1759353253222,8.5393683,4328.3,4326.9,14.5]
["bitfinex","ETHUSD",1759353253223,8.5393683,4328.3,4328.2,0.1198]
["bitfinex","ETHUSD",1759353253532,8.5383683,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353254024,8.04156563,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353254222,8.04056563,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353254414,5.40456563,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353254725,7.89112278,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353254940,10.40386518,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353255296,11.02265004,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353256327,10.40386518,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353257733,7.30496518,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353258213,9.16947811,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353258420,8.53587811,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353260535,7.84168837,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353260956,7.96048837,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353263755,5.32448837,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353263947,7.46517589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353264148,7.96048837,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353264922,7.84068837,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353268755,5.20568837,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353268959,7.34537589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353269270,7.84068837,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353273062,5.20568837,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353273267,8.45847323,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353273766,5.82447323,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353273970,8.45747323,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353275240,5.20568837,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353275558,7.83868837,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353275865,8.45747323,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353276042,7.83868837,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353277265,5.20568837,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353277428,7.34237589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353277768,7.83768837,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353279446,5.20568837,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353279644,7.34237589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353279894,5.20568837,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353280098,7.34237589,4328.3,4328.2,0.1198]
["bitfinex","ETHUSD",1759353280383,7.83768837,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353283728,5.52631248,4328.3,4328.2,0.235]
["bitfinex","ETHUSD",1759353283933,7.34137589,4328.3,4328.2,0.235]
["bitfinex","ETHUSD",1759353284222,7.83668837,4328.3,4328.2,0.235]
["bitfinex","ETHUSD",1759353284416,7.83668837,4328.3,4328.2,14.735]
["bitfinex","ETHUSD",1759353285186,7.83668837,4328.3,4328.2,14.6162]
["bitfinex","ETHUSD",1759353286725,0.49531248,4328.3,4328.2,14.6162]
["bitfinex","ETHUSD",1759353286927,0.002,4328.6,4328.2,16.0934]
["bitfinex","ETHUSD",1759353287216,0.002,4328.6,4328.3,0.1188]
["bitfinex","ETHUSD",1759353292940,0.002,4328.6,4328.4,0.1188]
["bitfinex","ETHUSD",1759353293536,0.002,4328.6,4328.5,0.1188]
["bitfinex","ETHUSD",1759353293743,0.002,4328.6,4328.5,0.70078137]
["bitfinex","ETHUSD",1759353296140,0.002,4328.6,4328.5,0.1188]
["bitfinex","ETHUSD",1759353296345,0.002,4328.6,4328.5,14.6188]
["bitfinex","ETHUSD",1759353296915,0.002,4328.6,4328.5,14.734]
["bitfinex","ETHUSD",1759353300461,0.002,4328.6,4328.5,14.6152]
["bitfinex","ETHUSD",1759353301954,0.4677,4328.6,4328.5,14.6152]
["bitfinex","ETHUSD",1759353304421,0.4677,4328.6,4328.5,16.07682]
["bitfinex","ETHUSD",1759353305730,2.77791577,4328.6,4328.5,14.6152]
["bitfinex","ETHUSD",1759353306132,5.17791577,4328.6,4328.5,0.1152]
["bitfinex","ETHUSD",1759353307366,7.81091577,4328.6,4328.5,0.1152]
["bitfinex","ETHUSD",1759353307678,2.31037589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353307874,4.94337589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353308030,5.40907589,4328.3,4328.2,0.1162]
["bitfinex","ETHUSD",1759353308669,2.77607589,4328.3,4328.2,0.1162]
["bitfinex","ETHUSD",1759353308981,5.40907589,4328.3,4328.2,0.1162]
["bitfinex","ETHUSD",1759353310636,3.0987,4328.3,4328.2,0.1162]
["bitfinex","ETHUSD",1759353310831,0.002,4328.6,4328.2,0.1162]
["bitfinex","ETHUSD",1759353310832,0.4990562,4328.6,4328.2,0.1162]
["bitfinex","ETHUSD",1759353311150,2.4,4328.4,4328.2,0.1162]
["bitfinex","ETHUSD",1759353311355,2.4,4328.4,4328.2,0.001]
["bitfinex","ETHUSD",1759353311549,2.632,4328.5,4328.3,14.6152]
["bitfinex","ETHUSD",1759353311762,0.002,4328.6,4328.4,0.02310322]
["bitfinex","ETHUSD",1759353312068,2.633,4328.5,4328.3,14.6152]
["bitfinex","ETHUSD",1759353314193,0.002,4328.6,4328.4,0.02310322]
["bitfinex","ETHUSD",1759353314488,0.002,4328.6,4328.4,0.13830322]
["bitfinex","ETHUSD",1759353314657,2.635,4328.6,4328.4,0.1152]
["bitfinex","ETHUSD",1759353317893,0.002,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759353318195,2.635,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759353321089,8.09551577,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759353321288,3.34298563,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759353321495,7.78851577,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759353321803,8.2862014,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759353324174,2.31037589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353324390,4.94537589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353324705,5.38867589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353326504,6.16802495,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353327601,8.56802495,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353327815,9.06551097,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353331495,9.15806746,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353332001,9.79166746,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353332318,9.90686746,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353332501,10.52565232,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353336524,9.90686746,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353339628,9.90386746,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353341538,7.27186746,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353341724,9.90386746,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353345158,7.9314184,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353345753,5.3004184,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353346055,7.43493238,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353346219,7.9324184,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353349232,5.3004184,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353349554,7.43493238,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353349741,7.9324184,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353349943,9.67440733,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353350149,10.11090733,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353354655,7.04240733,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353354983,7.9324184,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353355372,5.3004184,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353355579,7.43593238,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353355756,7.9334184,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353359101,8.3699184,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353360889,7.9334184,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353362275,8.3699184,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353362476,2.99004251,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353362697,7.45224369,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353362895,7.9324184,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353364013,9.4370378,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353370200,9.0005378,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353370526,9.4370378,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353372525,9.5522378,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353373438,9.73452266,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353373637,9.1157378,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353374334,9.73352266,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353377740,8.66540326,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353378239,2.99004251,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353378425,5.1408678,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353378740,2.631,4328.3,4328.2,0.235]
["bitfinex","ETHUSD",1759353379526,0.1182,4328.6,4328.2,0.235]
["bitfinex","ETHUSD",1759353379739,2.631,4328.5,4328.3,1.5925]
["bitfinex","ETHUSD",1759353379910,2.631,4328.5,4328.4,0.1188]
["bitfinex","ETHUSD",1759353380109,2.631,4328.5,4328.4,14.734]
["bitfinex","ETHUSD",1759353382336,0.002,4328.6,4328.4,14.734]
["bitfinex","ETHUSD",1759353382541,2.631,4328.5,4328.4,14.734]
["bitfinex","ETHUSD",1759353383855,0.002,4328.6,4328.4,14.734]
["bitfinex","ETHUSD",1759353384036,2.631,4328.5,4328.4,16.0888]
["bitfinex","ETHUSD",1759353384233,2.631,4328.5,4328.4,16.2076]
["bitfinex","ETHUSD",1759353385040,0.002,4328.6,4328.4,16.0888]
["bitfinex","ETHUSD",1759353385249,2.631,4328.5,4328.4,16.0888]
["bitfinex","ETHUSD",1759353385955,2.631,4328.5,4328.4,16.2076]
["bitfinex","ETHUSD",1759353387134,0.002,4328.6,4328.4,16.2076]
["bitfinex","ETHUSD",1759353387331,0.002,4328.6,4328.5,0.58198137]
["bitfinex","ETHUSD",1759353387533,0.002,4328.6,4328.5,0.60508406]
["bitfinex","ETHUSD",1759353387738,0.002,4328.6,4328.5,0.81598137]
["bitfinex","ETHUSD",1759353387739,2.633,4328.6,4328.5,0.81598137]
["bitfinex","ETHUSD",1759353390052,2.633,4328.6,4328.5,0.234]
["bitfinex","ETHUSD",1759353390253,2.633,4328.6,4328.5,14.6152]
["bitfinex","ETHUSD",1759353395188,4.94321577,4328.6,4328.5,14.6152]
["bitfinex","ETHUSD",1759353395386,2.31036544,4328.4,4328.2,0.001]
["bitfinex","ETHUSD",1759353395595,4.9586872,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353395783,5.40877589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353395982,5.40877589,4328.3,4328.2,0.1162]
["bitfinex","ETHUSD",1759353399503,5.40877589,4328.3,4328.2,14.6162]
["bitfinex","ETHUSD",1759353402370,5.40877589,4328.3,4328.2,0.1162]
["bitfinex","ETHUSD",1759353403000,5.40877589,4328.3,4328.2,14.6162]
["bitfinex","ETHUSD",1759353403887,5.38537589,4328.3,4328.2,14.6162]
["bitfinex","ETHUSD",1759353404093,5.38537589,4328.3,4328.2,14.501]
["bitfinex","ETHUSD",1759353404331,7.78537589,4328.3,4328.2,14.501]
["bitfinex","ETHUSD",1759353404618,8.90180238,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353405301,9.01800238,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353405613,9.13320238,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353408208,5.64531552,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353408502,5.1472,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353408804,7.45757589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353409014,7.83949141,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353412714,5.65249141,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353412918,7.78537589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353413212,8.28349141,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353414919,5.65249141,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353415221,7.78537589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353415417,8.28349141,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353415908,5.65249141,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353416088,7.78537589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353416289,8.28349141,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353418127,5.20849141,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353418328,7.78537589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353418624,8.28349141,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353419200,5.52911552,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353419742,2.89811552,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1759353419897,0.002,4328.6,4328.2,0.1198]
["bitfinex","ETHUSD",1759353420102,2.4,4328.4,4328.3,0.14190375]
["bitfinex","ETHUSD",1759353420312,2.4,4328.4,4328.3,0.1188]
["bitfinex","ETHUSD",1759353420626,2.631,4328.5,4328.3,0.234]
["bitfinex","ETHUSD",1759353421018,5.031,4328.5,4328.4,0.1188]
["bitfinex","ETHUSD",1759353421423,2.631,4328.5,4328.4,0.1188]
["bitfinex","ETHUSD",1759353422295,2.631,4328.5,4328.3,0.1152]
["bitfinex","ETHUSD",1759353422508,2.631,4328.4,4328.3,0.1152]
["bitfinex","ETHUSD",1759353423398,0.002,4328.6,4328.3,0.234]
["bitfinex","ETHUSD",1759353423604,2.631,4328.5,4328.4,0.02310322]
["bitfinex","ETHUSD",1759353423824,2.631,4328.5,4328.3,0.234]
["bitfinex","ETHUSD",1759353424137,2.631,4328.5,4328.3,0.1152]
["bitfinex","ETHUSD",1759353425548,0.002,4328.6,4328.3,0.1152]
["bitfinex","ETHUSD",1759353425549,2.63,4328.4,4328.3,0.1152]
["bitfinex","ETHUSD",1759353427653,2.63,4328.4,4328.3,14.6152]
["bitfinex","ETHUSD",1759353427952,2.63,4328.4,4328.3,16.0889]
["bitfinex","ETHUSD",1759353429563,0.002,4328.6,4328.3,16.0889]
["bitfinex","ETHUSD",1759353429763,2.63,4328.5,4328.3,16.0889]
["bitfinex","ETHUSD",1759353430278,0.002,4328.6,4328.3,16.0889]
["bitfinex","ETHUSD",1759353430428,2.63,4328.5,4328.3,16.0889]
["bitfinex","ETHUSD",1759353430921,2.63,4328.4,4328.3,16.0889]
["bitfinex","ETHUSD",1759353431129,2.63,4328.4,4328.3,16.2077]
["bitfinex","ETHUSD",1759353433428,2.63,4328.4,4328.3,16.0889]
["bitfinex","ETHUSD",1759353436367,2.63,4328.4,4328.3,14.6152]
["bitfinex","ETHUSD",1759353440270,0.002,4328.6,4328.3,14.6152]
["bitfinex","ETHUSD",1759353440467,2.63,4328.5,4328.3,14.6152]
["bitfinex","ETHUSD",1759353446154,2.63,4328.5,4328.3,14.6162]
["bitfinex","ETHUSD",1759353446554,0.4293,4328.4,4328.3,14.6162]
["bitfinex","ETHUSD",1759353446756,3.0593,4328.4,4328.3,14.6162]
["bitfinex","ETHUSD",1759353447155,2.63,4328.4,4328.3,14.6162]
["bitfinex","ETHUSD",1759353454221,2.63,4328.4,4328.3,16.07812]
["bitfinex","ETHUSD",1759353454394,2.632,4328.6,4328.3,16.19692]
["bitfinex","ETHUSD",1759353454568,2.632,4328.6,4328.3,16.07812]
["bitfinex","ETHUSD",1759353457987,0.002,4328.6,4328.3,16.07812]
["bitfinex","ETHUSD",1759353458218,0.002,4328.6,4328.4,0.59366137]
["bitfinex","ETHUSD",1759353459700,0.002,4328.6,4328.3,0.1162]
["bitfinex","ETHUSD",1759353459902,0.002,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759353472851,0.4716,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759353473360,3.1006,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759353478864,5.41081577,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759353479064,4.94121577,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759353479382,9.55780693,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759353479673,10.05638939,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759353480251,7.74617362,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759353480488,10.05638939,4328.6,4328.5,14.5]
["bitfinex","ETHUSD",1759353480968,10.05638939,4328.6,4328.5,14.501]
["bitfinex","ETHUSD",1759353482375,9.58578939,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353482563,10.05538939,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353482741,10.05538939,4328.6,4328.5,14.501]
["bitfinex","ETHUSD",1759353488393,7.42738939,4328.6,4328.5,14.501]
["bitfinex","ETHUSD",1759353488599,10.05538939,4328.6,4328.5,14.501]
["bitfinex","ETHUSD",1759353495928,10.05538939,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353496426,10.05538939,4328.6,4328.5,14.501]
["bitfinex","ETHUSD",1759353499530,10.05538939,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353510156,5.90839823,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353512166,14.06357545,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353512458,7.83779823,4328.6,4328.5,0.1162]
["bitfinex","ETHUSD",1759353513353,3.12758246,4328.6,4328.5,0.1162]
["bitfinex","ETHUSD",1759353513548,2.7452,4328.6,4328.5,0.1162]
["bitfinex","ETHUSD",1759353513749,5.05541577,4328.6,4328.5,0.1162]
["bitfinex","ETHUSD",1759353516257,5.05541577,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353518367,2.7452,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353518749,0.1182,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353518942,2.7452,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353519138,2.7452,4328.6,4328.5,0.1162]
["bitfinex","ETHUSD",1759353519755,2.7452,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353521573,5.05541577,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353526772,5.05541577,4328.6,4328.5,14.61249828]
["bitfinex","ETHUSD",1759353529771,5.51561577,4328.6,4328.5,14.61249828]
["bitfinex","ETHUSD",1759353532177,5.51561577,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353533183,5.05541577,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353537005,2.42841577,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353537296,5.05541577,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353540605,2.7452,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353540810,5.05541577,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353541101,5.51561577,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353542082,5.05541577,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353542380,2.7442,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353542556,2.7442,4328.6,4328.5,0.11349828]
["bitfinex","ETHUSD",1759353542884,2.628,4328.6,4328.5,0.11349828]
["bitfinex","ETHUSD",1759353543187,2.628,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353543668,2.628,4328.6,4328.5,14.73229828]
["bitfinex","ETHUSD",1759353544852,2.628,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353544853,0.002,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353545053,2.628,4328.6,4328.5,16.08692811]
["bitfinex","ETHUSD",1759353550089,4.93821577,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353553167,5.37951577,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353555310,3.0693,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353555510,4.93821577,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353556983,5.37951577,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353557983,4.93821577,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353558210,2.628,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353558518,4.93821577,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353559983,4.93821577,4328.6,4328.5,0.11349828]
["bitfinex","ETHUSD",1759353560613,5.05171405,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353564291,5.50501405,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353565714,5.50501405,4328.6,4328.5,0.11349828]
["bitfinex","ETHUSD",1759353565914,6.33636771,4328.6,4328.5,0.11349828]
["bitfinex","ETHUSD",1759353566220,6.83476348,4328.6,4328.5,0.11349828]
["bitfinex","ETHUSD",1759353567392,6.00340982,4328.6,4328.5,0.11349828]
["bitfinex","ETHUSD",1759353567594,5.50501405,4328.6,4328.5,0.11349828]
["bitfinex","ETHUSD",1759353569841,5.50501405,4328.6,4328.5,14.61349828]
["bitfinex","ETHUSD",1759353571532,5.50501405,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353571533,7.90501405,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353571732,9.47476348,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353574642,6.84876348,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353574839,9.47376348,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353575439,6.84876348,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353575640,2.92410982,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353575960,5.06802536,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353576164,5.05071405,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353576344,5.54873536,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353577458,6.00203536,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353579168,5.54873536,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353581670,5.54873536,4328.6,4328.5,0.1162]
["bitfinex","ETHUSD",1759353582273,5.54873536,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353584782,3.23851959,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353584958,5.05071405,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353585153,2.92373536,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353585380,5.05071405,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353585681,5.54873536,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353589571,3.23870125,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353589770,2.74049828,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353590953,5.05071405,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353591890,2.74049828,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353592256,5.05071405,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353592589,5.05071405,4328.6,4328.5,0.1162]
["bitfinex","ETHUSD",1759353592892,0.11549828,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353593067,2.74049828,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353593472,5.05071405,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353594020,2.74049828,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353594293,5.05071405,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353595887,2.74049828,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353596087,5.05071405,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353596489,2.74049828,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353597161,5.05071405,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353597677,2.74049828,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353598090,5.05071405,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353598276,2.74049828,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353599089,5.05071405,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353599999,2.74049828,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353600201,5.05071405,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353600367,5.49071405,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353602264,5.05071405,4328.6,4328.5,14.6162]
["bitfinex","ETHUSD",1759353602469,8.67661939,4328.6,4328.5,0.1162]
["bitfinex","ETHUSD",1759353602693,9.17484242,4328.6,4328.5,0.1162]
["bitfinex","ETHUSD",1759353602969,9.17484242,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353603398,6.54984242,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353603582,9.17384242,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353618315,10.42971654,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353618516,10.63353586,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353618747,9.80744242,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353619347,10.63683306,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353620223,9.80744242,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353624065,10.63683306,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353631178,9.80744242,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353631375,10.63683306,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353633769,8.01283306,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353634082,10.63583306,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353639599,9.80644242,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353639995,10.63601267,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353640400,15.5192926,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353641301,14.68972235,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353643398,14.24972235,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353643984,14.70542235,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353649780,14.20719932,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353649985,14.70571502,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1759353650580,2.94397589,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759353650783,8.4828029,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759353650988,8.92119159,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759353651206,9.01377464,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1759353652796,2.31064282,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1759353653030,13.59741404,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1759353653195,14.15100273,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1759353653401,14.26620273,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1759353655819,15.5113183,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1759353656032,15.5113183,4327.8,4324.8,0.69444364]
["bitfinex","ETHUSD",1759353656033,0.6336,4326.6,4326.0,0.1188]
["bitfinex","ETHUSD",1759353656235,2.31155081,4326.1,4326.0,0.1188]
["bitfinex","ETHUSD",1759353656437,9.83514205,4326.1,4326.0,0.1188]
["bitfinex","ETHUSD",1759353656635,9.81783074,4326.1,4326.0,0.1188]
["bitfinex","ETHUSD",1759353656831,10.27919829,4326.1,4326.0,0.1188]
["bitfinex","ETHUSD",1759353657421,2.31160425,4326.0,4325.9,14.5]
["bitfinex","ETHUSD",1759353657637,2.31171112,4325.8,4325.7,0.234]
["bitfinex","ETHUSD",1759353657934,4.95202243,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1759353658135,4.93471112,4325.8,4325.7,14.6152]
["bitfinex","ETHUSD",1759353658306,4.93471112,4325.8,4324.0,2.4]
["bitfinex","ETHUSD",1759353658307,2.31192905,4325.4,4323.8,2.4]
["bitfinex","ETHUSD",1759353658510,2.623,4325.3,4324.1,2.4]
["bitfinex","ETHUSD",1759353658727,2.623,4325.2,4324.9,14.5]
["bitfinex","ETHUSD",1759353658925,2.623,4325.2,4325.0,0.1188]
["bitfinex","ETHUSD",1759353659127,2.623,4325.2,4325.1,1.45197074]
["bitfinex","ETHUSD",1759353659430,2.31192574,4325.4,4325.1,0.2348]
["bitfinex","ETHUSD",1759353659635,2.623,4325.3,4325.2,14.6188]
["bitfinex","ETHUSD",1759353661508,4.95228966,4325.3,4325.2,14.6188]
["bitfinex","ETHUSD",1759353661724,4.93497835,4325.3,4325.2,14.5]
["bitfinex","ETHUSD",1759353662130,4.93497835,4325.3,4325.2,14.6188]
["bitfinex","ETHUSD",1759353662406,4.93497835,4325.3,4325.2,14.5]
["bitfinex","ETHUSD",1759353662606,0.6336,4325.2,4324.1,0.1188]
["bitfinex","ETHUSD",1759353662825,0.6336,4325.2,4321.8,0.12076963]
["bitfinex","ETHUSD",1759353662826,0.6336,4324.4,4323.6,0.1188]
["bitfinex","ETHUSD",1759353663025,2.64031131,4324.3,4323.7,14.6188]
["bitfinex","ETHUSD",1759353663311,7.35290201,4324.2,4323.8,0.1188]
["bitfinex","ETHUSD",1759353663624,5.023,4324.2,4323.8,0.1188]
["bitfinex","ETHUSD",1759353663831,2.31261996,4324.1,4323.8,0.1188]
["bitfinex","ETHUSD",1759353664024,4.93567585,4324.0,4323.7,14.5]
["bitfinex","ETHUSD",1759353664231,4.93572693,4323.9,4323.8,0.1188]
["bitfinex","ETHUSD",1759353664425,2.31261996,4324.1,4323.7,14.5]
["bitfinex","ETHUSD",1759353664738,4.93570139,4324.0,4323.7,14.5]
["bitfinex","ETHUSD",1759353664938,4.93570139,4324.0,4323.8,0.1188]
["bitfinex","ETHUSD",1759353665134,7.33570139,4324.0,4323.9,0.1188]
["bitfinex","ETHUSD",1759353665729,2.4,4323.9,4323.7,14.5]
["bitfinex","ETHUSD",1759353666037,2.623,4323.8,4323.7,14.5]
["bitfinex","ETHUSD",1759353666446,3.31786506,4323.8,4323.7,14.5]
["bitfinex","ETHUSD",1759353667540,3.31886506,4323.8,4323.7,16.08068]
["bitfinex","ETHUSD",1759353668126,2.624,4323.8,4323.7,14.6188]
["bitfinex","ETHUSD",1759353670863,2.624,4323.8,4323.7,0.1188]
["bitfinex","ETHUSD",1759353671161,2.624,4323.8,4323.7,14.6188]
["bitfinex","ETHUSD",1759353672739,2.624,4323.8,4323.7,14.7348]
["bitfinex","ETHUSD",1759353674443,0.69480873,4324.0,4323.7,14.7348]
["bitfinex","ETHUSD",1759353674643,2.31208526,4325.1,4323.8,0.1188]
["bitfinex","ETHUSD",1759353674844,2.31229911,4324.7,4324.6,0.116]
["bitfinex","ETHUSD",1759353675089,7.35361042,4324.7,4324.6,0.116]
["bitfinex","ETHUSD",1759353675247,8.03103383,4324.7,4324.6,14.616]
["bitfinex","ETHUSD",1759353678883,5.40703383,4324.7,4324.6,14.616]
["bitfinex","ETHUSD",1759353679084,5.024,4324.7,4324.6,14.616]
["bitfinex","ETHUSD",1759353679469,2.624,4324.7,4324.6,14.7348]
["bitfinex","ETHUSD",1759353679866,0.01731131,4325.2,4324.6,14.7348]
["bitfinex","ETHUSD",1759353680185,2.624,4325.1,4324.6,14.6188]
["bitfinex","ETHUSD",1759353680390,2.3118863,4325.5,4325.1,0.116]
["bitfinex","ETHUSD",1759353680542,4.93593101,4325.4,4325.1,0.116]
["bitfinex","ETHUSD",1759353680747,2.4,4325.3,4325.1,0.116]
["bitfinex","ETHUSD",1759353680948,5.024,4325.2,4325.1,0.116]
["bitfinex","ETHUSD",1759353681171,0.80984463,4325.6,4325.1,0.116]
["bitfinex","ETHUSD",1759353681375,2.31191097,4325.5,4325.1,0.116]
["bitfinex","ETHUSD",1759353681654,0.1152,4325.8,4324.6,0.81332724]
["bitfinex","ETHUSD",1759353681655,2.628,4325.4,4324.6,0.81332724]
["bitfinex","ETHUSD",1759353682009,2.628,4325.3,4325.2,14.5]
["bitfinex","ETHUSD",1759353691343,2.31193433,4325.4,4325.2,14.5]
["bitfinex","ETHUSD",1759353691549,2.625,4325.3,4325.2,14.5]
["bitfinex","ETHUSD",1759353691914,2.31193433,4325.4,4325.2,14.616]
["bitfinex","ETHUSD",1759353692114,4.93697835,4325.3,4325.2,14.616]
["bitfinex","ETHUSD",1759353692316,5.39097835,4325.3,4325.2,14.616]
["bitfinex","ETHUSD",1759353703343,5.38997835,4325.3,4325.2,14.616]
["bitfinex","ETHUSD",1759353707245,6.17123882,4325.3,4325.2,14.616]
["bitfinex","ETHUSD",1759353707479,6.17123882,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1759353707480,2.31203181,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1759353707789,10.0136966,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1759353707981,8.86577948,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353708180,12.62065259,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353708386,14.64320231,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353708691,15.38081966,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353709187,14.75920231,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353710499,15.38081966,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353710713,14.75920231,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353712156,15.37912272,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353714192,14.75920231,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353719303,14.76020231,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353721281,14.75777792,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353721492,15.37625937,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353722308,15.84709053,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353723405,13.22209053,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353723597,15.84709053,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353725581,15.22860908,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353726031,12.60360908,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353726311,14.29067792,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353727014,14.75777792,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353727790,14.29067792,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353728914,11.66567792,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353729114,14.40667792,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353729880,14.87377792,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353730388,15.49225937,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353732619,15.02615937,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353733216,12.40015937,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353733417,14.40767792,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353734183,14.86507792,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1759353737115,14.86507792,4324.7,4324.1,0.001]
["bitfinex","ETHUSD",1759353737116,2.94616648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1759353737296,10.21949557,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1759353737687,12.02451424,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1759353737901,12.71939861,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1759353738810,12.26199861,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1759353739221,2.31283391,4323.7,4323.6,0.116]
["bitfinex","ETHUSD",1759353739439,4.93783391,4323.7,4323.6,0.117]
["bitfinex","ETHUSD",1759353739722,5.43268263,4323.7,4323.6,0.117]
["bitfinex","ETHUSD",1759353740025,7.83268263,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1759353740414,8.46628263,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1759353741030,8.58608263,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1759353747727,9.03568263,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1759353749094,9.15168263,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1759353750009,8.70208263,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1759353750231,2.3130479,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353750459,12.12512827,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353750725,13.69105391,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353750916,13.81085391,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353751433,13.18937699,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353751924,15.43483339,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353752132,14.81335647,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353753201,15.43418485,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353757433,14.81335647,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353758637,11.73875647,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353758837,12.73977699,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353761833,13.36060537,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353762004,13.17277699,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353762332,13.91433235,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353763100,11.28933235,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353763298,15.35737912,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353765235,12.73237912,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353765425,15.35737912,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353770133,16.18557361,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1759353770846,5.3467014,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353771042,7.69140157,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353771212,8.12440157,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353771541,12.27215849,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353771742,12.38815849,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353772046,11.95515849,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353772219,12.38815849,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353772836,11.95515849,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353773038,11.12758867,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353775427,8.50258867,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353775640,11.12758867,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353776015,11.12958867,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353776216,11.56258867,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353776450,11.12958867,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353777918,11.56258867,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353778441,12.39015849,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353779757,12.37309546,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353779928,12.80609546,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353781344,10.18109546,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353781533,12.80609546,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353783352,12.37309546,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353783767,12.80609546,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353787452,11.12958867,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353788078,8.50458867,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353788261,11.12958867,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1759353798087,9.35954206,4323.2,4323.1,0.1208]
["bitfinex","ETHUSD",1759353798289,9.16373722,4323.2,4323.1,0.1208]
["bitfinex","ETHUSD",1759353798886,9.0906428,4323.2,4323.1,0.1208]
["bitfinex","ETHUSD",1759353799083,8.5778428,4323.2,4323.1,0.1208]
["bitfinex","ETHUSD",1759353799387,7.95575012,4323.2,4323.1,0.1208]
["bitfinex","ETHUSD",1759353799857,7.83495012,4323.2,4323.1,0.1208]
["bitfinex","ETHUSD",1759353800665,5.20995012,4323.2,4323.1,0.2368]
["bitfinex","ETHUSD",1759353800870,7.83495012,4323.2,4323.1,0.2368]
["bitfinex","ETHUSD",1759353801284,2.31336895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759353801594,13.3618534,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759353801885,14.52327123,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759353803787,15.35267607,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759353804091,16.41422106,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759353807686,17.65772785,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1759353808086,17.65772785,4322.7,4319.7,4.71496621]
["bitfinex","ETHUSD",1759353808087,2.31401133,4321.5,4318.7,1.6444856]
["bitfinex","ETHUSD",1759353808272,2.3146645,4320.3,4319.2,0.1198]
["bitfinex","ETHUSD",1759353808478,4.27071584,4320.2,4319.2,2.43503188]
["bitfinex","ETHUSD",1759353808696,2.632,4320.2,4320.1,14.5]
["bitfinex","ETHUSD",1759353808879,2.632,4320.2,4320.1,14.6198]
["bitfinex","ETHUSD",1759353809969,2.633,4320.2,4320.1,14.6198]
["bitfinex","ETHUSD",1759353811366,2.633,4320.2,4320.1,14.7358]
["bitfinex","ETHUSD",1759353813306,2.633,4320.2,4320.1,14.7368]
["bitfinex","ETHUSD",1759353815914,0.01731131,4320.7,4320.1,16.21048]
["bitfinex","ETHUSD",1759353815915,2.3144453,4320.7,4320.1,16.21048]
["bitfinex","ETHUSD",1759353816119,2.631,4320.6,4320.2,0.02314707]
["bitfinex","ETHUSD",1759353816290,4.94552008,4320.6,4320.2,0.02314707]
["bitfinex","ETHUSD",1759353816488,4.94552008,4320.6,4320.5,0.116]
["bitfinex","ETHUSD",1759353819524,4.94552008,4320.6,4320.5,14.616]
["bitfinex","ETHUSD",1759353819720,4.94549335,4320.6,4320.5,14.616]
["bitfinex","ETHUSD",1759353830351,5.37619335,4320.6,4320.5,14.616]
["bitfinex","ETHUSD",1759353832950,5.37619335,4320.6,4320.5,14.617]
["bitfinex","ETHUSD",1759353833115,4.94549335,4320.6,4320.5,14.617]
["bitfinex","ETHUSD",1759353833317,4.94549335,4320.6,4320.5,0.117]
["bitfinex","ETHUSD",1759353833847,5.37619335,4320.6,4320.5,14.617]
["bitfinex","ETHUSD",1759353835552,4.94549335,4320.6,4320.5,14.617]
["bitfinex","ETHUSD",1759353836230,4.94549335,4320.6,4320.5,0.117]
["bitfinex","ETHUSD",1759353836231,7.34549335,4320.6,4320.5,0.117]
["bitfinex","ETHUSD",1759353836430,9.1584534,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759353836847,9.94822735,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759353839022,5.5042673,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759353839229,7.34349335,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759353839427,8.2709673,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759353840761,7.8402673,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759353842457,7.34349335,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759353842656,5.029,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759353842858,2.629,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1759353843659,2.629,4320.6,4320.5,14.501]
["bitfinex","ETHUSD",1759353844933,2.63,4320.7,4320.5,14.6208]
["bitfinex","ETHUSD",1759353845335,2.31438831,4320.8,4320.5,14.6208]
["bitfinex","ETHUSD",1759353845539,2.63,4320.8,4320.5,14.6208]
["bitfinex","ETHUSD",1759353845742,2.63,4320.8,4320.6,0.14294493]
["bitfinex","ETHUSD",1759353846153,4.94438653,4320.8,4320.6,0.1198]
["bitfinex","ETHUSD",1759353846488,4.94438653,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1759353847637,2.63,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1759353848041,2.31438622,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1759353848371,4.94433918,4320.9,4320.7,0.116]
["bitfinex","ETHUSD",1759353849031,2.31438622,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1759353849266,2.31438622,4320.8,4320.7,14.616]
["bitfinex","ETHUSD",1759353850882,3.12705396,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353850883,5.44138824,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353851080,4.94433428,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353851282,2.31438622,4320.8,4320.7,14.616]
["bitfinex","ETHUSD",1759353851477,4.94433482,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353851780,2.31438622,4320.8,4320.7,14.616]
["bitfinex","ETHUSD",1759353852184,3.12705396,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353852348,4.94434519,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353852679,2.31438622,4320.8,4320.7,14.616]
["bitfinex","ETHUSD",1759353853255,5.44142566,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353853452,2.31438622,4320.8,4320.7,14.616]
["bitfinex","ETHUSD",1759353854986,2.63,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353855354,2.31438622,4320.8,4320.7,14.616]
["bitfinex","ETHUSD",1759353858573,2.63,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353859502,2.63,4320.9,4320.8,0.02314386]
["bitfinex","ETHUSD",1759353860052,4.94433266,4320.9,4320.8,0.02314386]
["bitfinex","ETHUSD",1759353860290,4.94433266,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353860488,2.31438622,4320.8,4320.7,14.616]
["bitfinex","ETHUSD",1759353861384,4.94434501,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353861590,2.63,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353861888,4.94434721,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353862183,4.94436043,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353862377,2.63,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353862704,4.94434978,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353863961,2.63,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353864488,2.31438622,4320.8,4320.7,14.616]
["bitfinex","ETHUSD",1759353864873,4.94434707,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353866092,2.63,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353866691,4.94434819,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353867684,2.63,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353868387,4.94434319,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353868691,2.63,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353870270,4.94434087,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353870677,4.94434219,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353871696,2.63,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353872198,4.94434654,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353872603,2.31438622,4320.8,4320.7,14.616]
["bitfinex","ETHUSD",1759353873212,3.12701565,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353873381,2.63,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353873702,4.9443654,4320.9,4320.7,14.616]
["bitfinex","ETHUSD",1759353874798,2.63,4320.9,4320.8,0.02314386]
["bitfinex","ETHUSD",1759353875000,4.94433266,4320.9,4320.8,0.02314386]
["bitfinex","ETHUSD",1759353875703,2.63,4320.9,4320.8,0.02314386]
["bitfinex","ETHUSD",1759353876203,4.94433266,4320.9,4320.8,0.02314386]
["bitfinex","ETHUSD",1759353876903,2.31433266,4320.9,4320.8,0.02314386]
["bitfinex","ETHUSD",1759353877205,4.94133266,4320.9,4320.8,0.02314386]
["bitfinex","ETHUSD",1759353878200,2.627,4320.9,4320.8,0.02314386]
["bitfinex","ETHUSD",1759353878383,4.94133266,4320.9,4320.8,14.52314386]
["bitfinex","ETHUSD",1759353878582,4.94133266,4320.9,4320.8,14.5]
["bitfinex","ETHUSD",1759353878805,2.627,4320.9,4320.8,14.5]
["bitfinex","ETHUSD",1759353879316,4.94133266,4320.9,4320.8,14.5]
["bitfinex","ETHUSD",1759353879511,2.627,4320.9,4320.8,14.5]
["bitfinex","ETHUSD",1759353881511,4.94128447,4321.0,4320.8,14.5]
["bitfinex","ETHUSD",1759353881716,2.627,4321.0,4320.8,14.5]
["bitfinex","ETHUSD",1759353881913,0.49701565,4321.2,4320.8,14.5]
["bitfinex","ETHUSD",1759353881914,0.49701565,4321.2,4320.8,16.2245]
["bitfinex","ETHUSD",1759353882215,2.627,4321.2,4320.9,0.02314332]
["bitfinex","ETHUSD",1759353882385,2.627,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1759353882585,0.49701565,4321.5,4320.9,2.627]
["bitfinex","ETHUSD",1759353882814,2.31412816,4321.3,4321.1,14.5]
["bitfinex","ETHUSD",1759353883113,2.31412816,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1759353883715,2.31407835,4321.4,4321.2,0.116]
["bitfinex","ETHUSD",1759353884222,2.89701565,4321.5,4321.2,0.116]
["bitfinex","ETHUSD",1759353884532,2.31410333,4321.4,4321.2,0.116]
["bitfinex","ETHUSD",1759353886282,5.21103408,4321.5,4321.2,0.116]
["bitfinex","ETHUSD",1759353886489,2.31408359,4321.4,4321.2,0.116]
["bitfinex","ETHUSD",1759353886688,2.31408359,4321.4,4321.3,14.5]
["bitfinex","ETHUSD",1759353890134,2.31406488,4321.4,4321.3,14.5]
["bitfinex","ETHUSD",1759353890486,4.71402408,4321.5,4321.3,14.5]
["bitfinex","ETHUSD",1759353890734,2.31406488,4321.4,4321.3,14.5]
["bitfinex","ETHUSD",1759353895813,2.4,4321.5,4321.3,14.5]
["bitfinex","ETHUSD",1759353896009,4.71402848,4321.5,4321.3,14.5]
["bitfinex","ETHUSD",1759353897052,2.627,4321.6,4321.3,14.5]
["bitfinex","ETHUSD",1759353897453,2.31401133,4321.5,4321.3,14.5]
["bitfinex","ETHUSD",1759353897743,7.80967417,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1759353899211,4.94095779,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1759353899429,2.31395779,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1759353899744,4.93995779,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1759353899946,2.626,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1759353901142,4.93995779,4321.6,4321.5,14.616]
["bitfinex","ETHUSD",1759353901437,2.626,4321.6,4321.5,14.616]
["bitfinex","ETHUSD",1759353902752,4.93991436,4321.7,4321.5,14.616]
["bitfinex","ETHUSD",1759353902951,5.40861436,4321.7,4321.5,14.616]
["bitfinex","ETHUSD",1759353903454,2.626,4321.7,4321.5,14.616]
["bitfinex","ETHUSD",1759353903951,4.93991599,4321.7,4321.5,14.616]
["bitfinex","ETHUSD",1759353904168,5.40861599,4321.7,4321.5,14.616]
["bitfinex","ETHUSD",1759353904345,3.0947,4321.7,4321.5,14.616]
["bitfinex","ETHUSD",1759353904838,2.31388334,4321.8,4321.5,14.616]
["bitfinex","ETHUSD",1759353905058,2.626,4321.8,4321.6,0.02313957]
["bitfinex","ETHUSD",1759353905940,0.49681912,4322.2,4321.6,1.48705353]
["bitfinex","ETHUSD",1759353906139,5.026,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1759353906339,2.626,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1759353906943,2.8687,4322.5,4322.1,0.116]
["bitfinex","ETHUSD",1759353907146,2.31543974,4322.6,4322.4,0.116]
["bitfinex","ETHUSD",1759353907345,2.31543974,4322.6,4322.5,0.02313475]
["bitfinex","ETHUSD",1759353907536,2.31543974,4322.6,4322.5,14.5]
["bitfinex","ETHUSD",1759353907537,4.94143974,4322.6,4322.5,14.5]
["bitfinex","ETHUSD",1759353907741,7.34142247,4322.6,4322.5,14.5]
["bitfinex","ETHUSD",1759353908313,7.81012247,4322.6,4322.5,14.5]
["bitfinex","ETHUSD",1759353911475,5.18412247,4322.6,4322.5,14.5]
["bitfinex","ETHUSD",1759353911663,7.81012247,4322.6,4322.5,14.5]
["bitfinex","ETHUSD",1759353911863,5.18412247,4322.6,4322.5,14.5]
["bitfinex","ETHUSD",1759353912067,7.81012247,4322.6,4322.5,14.5]
["bitfinex","ETHUSD",1759353915876,7.77352247,4322.6,4322.5,14.5]
["bitfinex","ETHUSD",1759353922096,7.34142247,4322.6,4322.5,14.5]
["bitfinex","ETHUSD",1759353922262,7.79552247,4322.6,4322.5,14.5]
["bitfinex","ETHUSD",1759353922686,8.03643724,4322.6,4322.5,14.5]
["bitfinex","ETHUSD",1759353923894,5.63643724,4322.6,4322.5,14.5]
["bitfinex","ETHUSD",1759353924666,2.628,4322.6,4322.5,14.5]
["bitfinex","ETHUSD",1759353925171,0.002,4322.6,4322.5,14.5]
["bitfinex","ETHUSD",1759353925594,0.002,4322.6,4322.5,16.23608]
["bitfinex","ETHUSD",1759353925812,0.002,4322.6,4322.5,16.23708]
["bitfinex","ETHUSD",1759353928201,0.002,4322.6,4322.5,16.35688]
["bitfinex","ETHUSD",1759353928610,0.002,4322.6,4322.5,18.67035599]
["bitfinex","ETHUSD",1759353928774,0.002,4322.6,4322.5,18.76300702]
["bitfinex","ETHUSD",1759353930422,0.002,4322.6,4322.5,19.07073103]
["bitfinex","ETHUSD",1759353930591,0.002,4322.6,4322.5,21.50400702]
["bitfinex","ETHUSD",1759353931225,0.002,4322.6,4322.5,16.44573103]
["bitfinex","ETHUSD",1759353931439,0.002,4322.6,4322.5,16.35308]
["bitfinex","ETHUSD",1759353931723,0.4561,4322.6,4322.5,14.617]
["bitfinex","ETHUSD",1759353932082,2.76952247,4322.6,4322.5,14.617]
["bitfinex","ETHUSD",1759353932801,3.46453563,4322.6,4322.5,14.617]
["bitfinex","ETHUSD",1759353933216,6.49813563,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353933420,8.62941232,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353941229,11.25441232,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353943212,11.37041232,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353944181,11.37011046,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353944463,15.52994075,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353947029,12.90494075,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353947261,15.52994075,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353948746,9.28100731,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353949462,8.03543563,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353951869,8.50843563,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353952050,12.66826592,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353957181,13.16428521,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353958980,8.03543563,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353959279,9.00457377,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353961293,8.53157377,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353961779,5.90657377,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353961978,8.03643563,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353962284,8.53257377,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353963282,7.83756061,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759353963760,7.83756061,4322.6,4322.5,14.6208]
["bitfinex","ETHUSD",1759353963958,7.34142247,4322.6,4322.5,14.6208]
["bitfinex","ETHUSD",1759353964156,2.628,4322.6,4322.5,16.08288]
["bitfinex","ETHUSD",1759353965980,2.629,4322.6,4322.5,16.08288]
["bitfinex","ETHUSD",1759353966179,0.002,4322.6,4322.5,16.08288]
["bitfinex","ETHUSD",1759353967165,0.002,4322.6,4322.5,16.77777886]
["bitfinex","ETHUSD",1759353967684,0.002,4322.6,4322.5,19.09125485]
["bitfinex","ETHUSD",1759353968073,0.002,4322.6,4322.5,21.71825485]
["bitfinex","ETHUSD",1759353968985,0.002,4322.6,4322.5,21.83425485]
["bitfinex","ETHUSD",1759353973116,0.002,4322.6,4322.5,25.99408514]
["bitfinex","ETHUSD",1759353977424,0.002,4322.6,4322.5,29.02768514]
["bitfinex","ETHUSD",1759353978329,0.002,4322.6,4322.5,37.81123214]
["bitfinex","ETHUSD",1759353979232,0.002,4323.6,4322.5,33.62123214]
["bitfinex","ETHUSD",1759353979416,0.45134187,4326.2,4324.8,2.3122282]
["bitfinex","ETHUSD",1759353979417,0.002,4325.1,4324.8,2.3122282]
["bitfinex","ETHUSD",1759353979593,0.4459,4325.1,4324.9,6.79483029]
["bitfinex","ETHUSD",1759353979926,0.002,4325.1,4325.0,17.135]
["bitfinex","ETHUSD",1759353980130,0.002,4325.1,4325.0,17.5809]
["bitfinex","ETHUSD",1759353980298,0.002,4325.1,4325.0,21.35511872]
["bitfinex","ETHUSD",1759353980901,0.002,4325.1,4325.0,19.04298]
["bitfinex","ETHUSD",1759353981430,0.002,4325.1,4325.0,21.35511872]
["bitfinex","ETHUSD",1759353982649,0.002,4325.1,4325.0,21.37187768]
["bitfinex","ETHUSD",1759353984148,0.002,4325.1,4325.0,20.90921872]
["bitfinex","ETHUSD",1759353984822,0.002,4325.1,4325.0,21.36170326]
["bitfinex","ETHUSD",1759353988532,0.002,4325.1,4325.0,21.36270326]
["bitfinex","ETHUSD",1759353989344,0.002,4325.1,4325.0,21.47870326]
["bitfinex","ETHUSD",1759353995760,0.002,4325.1,4325.0,18.84270326]
["bitfinex","ETHUSD",1759353995959,0.002,4325.1,4325.0,21.47670326]
["bitfinex","ETHUSD",1759354000377,0.002,4325.1,4325.0,18.84270326]
["bitfinex","ETHUSD",1759354000630,0.4418,4325.1,4325.0,16.07808]
["bitfinex","ETHUSD",1759354000758,0.4418,4325.1,4325.0,17.249]
["bitfinex","ETHUSD",1759354004592,0.4418,4325.1,4325.0,14.616]
["bitfinex","ETHUSD",1759354004911,0.4418,4325.1,4325.0,17.249]
["bitfinex","ETHUSD",1759354005519,0.4622,4325.1,4325.0,17.249]
["bitfinex","ETHUSD",1759354008781,0.4622,4325.1,4325.0,14.616]
["bitfinex","ETHUSD",1759354013006,2.77428526,4325.1,4325.0,14.616]
["bitfinex","ETHUSD",1759354013310,2.77428526,4325.1,4325.0,14.5]
["bitfinex","ETHUSD",1759354016238,2.312233,4324.9,4324.5,0.001]
["bitfinex","ETHUSD",1759354016635,2.312233,4324.9,4324.8,14.5]
["bitfinex","ETHUSD",1759354017452,2.772433,4324.9,4324.8,14.5]
["bitfinex","ETHUSD",1759354018636,0.4602,4324.9,4324.8,14.5]
["bitfinex","ETHUSD",1759354018960,2.77239218,4324.9,4324.8,14.5]
["bitfinex","ETHUSD",1759354020246,0.4602,4324.9,4324.8,14.5]
["bitfinex","ETHUSD",1759354021743,0.002,4325.1,4324.8,14.5]
["bitfinex","ETHUSD",1759354021922,0.002,4325.1,4324.5,0.001]
["bitfinex","ETHUSD",1759354021923,0.4622,4325.1,4324.5,0.001]
["bitfinex","ETHUSD",1759354022123,0.4622,4325.1,4324.5,2.93987313]
["bitfinex","ETHUSD",1759354022124,0.002,4325.1,4324.5,2.93987313]
["bitfinex","ETHUSD",1759354022324,0.002,4325.1,4325.0,14.5]
["bitfinex","ETHUSD",1759354023208,0.002,4325.1,4325.0,14.616]
["bitfinex","ETHUSD",1759354025641,0.002,4325.1,4325.0,14.7358]
["bitfinex","ETHUSD",1759354025841,0.002,4325.1,4325.0,17.04793872]
["bitfinex","ETHUSD",1759354026028,0.002,4325.1,4325.0,18.79464696]
["bitfinex","ETHUSD",1759354034865,0.002,4325.1,4325.0,21.82824696]
["bitfinex","ETHUSD",1759354035247,0.002,4325.1,4325.0,38.11393796]
["bitfinex","ETHUSD",1759354035764,0.002,4325.1,4325.0,34.74490296]
["bitfinex","ETHUSD",1759354036864,0.002,4325.1,4325.0,35.79399796]
["bitfinex","ETHUSD",1759354037972,0.002,4325.1,4325.0,36.07608096]
["bitfinex","ETHUSD",1759354038885,0.002,4325.1,4325.0,36.73862996]
["bitfinex","ETHUSD",1759354039262,0.002,4325.1,4325.0,36.07163396]
["bitfinex","ETHUSD",1759354039460,0.132,4325.6,4325.5,2.94547145]
["bitfinex","ETHUSD",1759354039768,0.132,4325.6,4325.5,17.08308398]
["bitfinex","ETHUSD",1759354039971,0.132,4325.6,4325.5,19.20314727]
["bitfinex","ETHUSD",1759354040274,0.132,4325.6,4325.5,33.70314727]
["bitfinex","ETHUSD",1759354041554,0.132,4325.6,4325.5,44.43942717]
["bitfinex","ETHUSD",1759354041864,0.132,4325.6,4325.5,34.48377717]
["bitfinex","ETHUSD",1759354042377,0.132,4325.6,4325.5,33.19184617]
["bitfinex","ETHUSD",1759354042583,0.132,4325.6,4325.5,28.18450517]
["bitfinex","ETHUSD",1759354042759,0.132,4325.6,4325.5,33.19184617]
["bitfinex","ETHUSD",1759354043167,0.132,4325.6,4325.5,30.95291817]
["bitfinex","ETHUSD",1759354043558,0.132,4325.6,4325.5,31.09036927]
["bitfinex","ETHUSD",1759354043762,0.132,4325.6,4325.5,33.24630127]
["bitfinex","ETHUSD",1759354044998,0.132,4325.6,4325.5,33.59950627]
["bitfinex","ETHUSD",1759354045460,0.132,4325.6,4325.5,33.75091327]
["bitfinex","ETHUSD",1759354045959,0.132,4325.6,4325.5,34.10077127]
["bitfinex","ETHUSD",1759354046160,0.132,4325.6,4325.5,34.92193627]
["bitfinex","ETHUSD",1759354046361,0.132,4325.6,4325.5,32.39215627]
["bitfinex","ETHUSD",1759354046968,0.132,4325.6,4325.5,34.45945727]
["bitfinex","ETHUSD",1759354047385,0.132,4325.6,4325.5,32.39215627]
["bitfinex","ETHUSD",1759354047586,0.132,4325.6,4325.5,34.45945727]
["bitfinex","ETHUSD",1759354048405,0.132,4325.6,4325.5,35.07845727]
["bitfinex","ETHUSD",1759354049309,0.132,4325.6,4325.5,34.56226927]
["bitfinex","ETHUSD",1759354050495,0.132,4325.6,4325.5,32.39215627]
["bitfinex","ETHUSD",1759354050662,0.132,4325.6,4325.5,36.22057327]
["bitfinex","ETHUSD",1759354050864,0.132,4325.6,4325.5,35.83516727]
["bitfinex","ETHUSD",1759354051472,0.132,4325.6,4325.5,32.39215627]
["bitfinex","ETHUSD",1759354051673,0.132,4325.6,4325.5,38.10071527]
["bitfinex","ETHUSD",1759354051878,0.6028,4325.6,4325.5,24.2432186]
["bitfinex","ETHUSD",1759354052094,0.6028,4325.6,4325.5,26.8682186]
["bitfinex","ETHUSD",1759354052404,0.132,4325.6,4325.5,22.6782186]
["bitfinex","ETHUSD",1759354052894,0.6028,4325.6,4325.5,22.6782186]
["bitfinex","ETHUSD",1759354066248,0.132,4325.6,4325.5,26.82794285]
["bitfinex","ETHUSD",1759354073189,0.6056,4325.6,4325.5,26.82794285]
["bitfinex","ETHUSD",1759354073488,0.132,4325.6,4325.5,26.82794285]
["bitfinex","ETHUSD",1759354076989,0.132,4325.6,4325.5,24.20294285]
["bitfinex","ETHUSD",1759354077197,0.6056,4325.6,4325.5,19.43587145]
["bitfinex","ETHUSD",1759354081902,0.6056,4325.6,4325.5,17.124]
["bitfinex","ETHUSD",1759354082212,0.6056,4325.6,4325.5,19.43587145]
["bitfinex","ETHUSD",1759354082401,0.6056,4325.6,4325.5,17.124]
["bitfinex","ETHUSD",1759354082597,0.6056,4325.6,4325.5,14.5]
["bitfinex","ETHUSD",1759354082798,0.6056,4325.6,4325.5,17.124]
["bitfinex","ETHUSD",1759354086415,0.6056,4325.6,4325.5,19.43587145]
["bitfinex","ETHUSD",1759354086920,0.6056,4325.6,4325.5,17.124]
["bitfinex","ETHUSD",1759354087106,0.6056,4325.6,4325.5,17.2392]
["bitfinex","ETHUSD",1759354087330,0.6056,4325.6,4325.5,19.55107145]
["bitfinex","ETHUSD",1759354088598,0.6056,4325.6,4325.5,17.2392]
["bitfinex","ETHUSD",1759354089216,0.6056,4325.6,4325.5,19.55107145]
["bitfinex","ETHUSD",1759354095018,0.6056,4325.6,4325.5,17.2392]
["bitfinex","ETHUSD",1759354095414,0.6056,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354095622,0.6056,4325.6,4325.5,17.2392]
["bitfinex","ETHUSD",1759354103248,0.6056,4325.6,4325.5,17.93356488]
["bitfinex","ETHUSD",1759354103639,0.5632,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354103836,0.5632,4325.6,4325.5,17.2392]
["bitfinex","ETHUSD",1759354104833,2.87501801,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354105051,3.2224709,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354108153,9.99619515,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354108451,10.69075133,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354114074,6.54102708,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354116999,6.10982708,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354117288,6.19357419,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354121585,6.19357419,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1759354122109,6.19357419,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354122592,10.34329844,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354122907,11.60880119,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354128380,7.45907694,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354129378,7.95569284,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354141404,7.95667227,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354145955,7.52547227,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354148762,6.25996952,4325.6,4325.5,14.5]
["bitfinex","ETHUSD",1759354149055,6.25996952,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354149254,5.76237419,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354149462,6.25996952,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354149956,5.76237419,4325.6,4325.5,14.6152]
["bitfinex","ETHUSD",1759354150263,7.06664108,4325.6,4325.5,14.5]
["bitfinex","ETHUSD",1759354153450,2.3119249,4325.4,4325.3,0.1152]
["bitfinex","ETHUSD",1759354153650,9.84199192,4325.4,4325.3,0.1152]
["bitfinex","ETHUSD",1759354153848,10.32227594,4325.4,4325.3,14.6152]
["bitfinex","ETHUSD",1759354154253,10.43747594,4325.4,4325.3,14.6152]
["bitfinex","ETHUSD",1759354155965,10.89377594,4325.4,4325.3,14.6152]
["bitfinex","ETHUSD",1759354156757,10.43747594,4325.4,4325.3,14.6152]
["bitfinex","ETHUSD",1759354159161,10.56747594,4325.4,4325.3,14.6152]
["bitfinex","ETHUSD",1759354161432,11.00987594,4325.4,4325.3,14.6152]
["bitfinex","ETHUSD",1759354161657,12.38002249,4325.4,4325.3,14.6152]
["bitfinex","ETHUSD",1759354164876,14.78002249,4325.4,4325.3,14.5]
["bitfinex","ETHUSD",1759354167766,2.31203181,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1759354167970,5.08334312,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1759354168169,5.06603181,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1759354168368,5.06603181,4325.2,4325.1,14.501]
["bitfinex","ETHUSD",1759354168570,5.18203181,4325.2,4325.1,14.501]
["bitfinex","ETHUSD",1759354174281,6.89131724,4325.2,4325.1,14.501]
["bitfinex","ETHUSD",1759354174574,10.23131257,4325.2,4325.1,14.501]
["bitfinex","ETHUSD",1759354190220,14.38654252,4325.2,4325.1,14.501]
["bitfinex","ETHUSD",1759354191031,13.94414252,4325.2,4325.1,14.501]
["bitfinex","ETHUSD",1759354196235,13.94614252,4325.2,4325.1,14.501]
["bitfinex","ETHUSD",1759354198852,2.312513,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354199150,5.57440056,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354199350,5.86210833,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354199715,5.95475142,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354199932,11.65438133,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354200332,12.90955758,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354200719,18.97321128,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354201020,19.80124745,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354202428,19.79936249,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354203336,18.97247911,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354206268,14.81724916,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354206465,15.43647793,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354207451,19.59170788,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354207657,15.43647793,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354208822,15.55247793,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354209252,14.93324916,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354209659,21.99324916,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354210550,14.93324916,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1759354211223,14.93324916,4324.3,4322.5,0.001]
["bitfinex","ETHUSD",1759354211224,0.6336,4323.2,4322.5,0.001]
["bitfinex","ETHUSD",1759354211441,13.02388237,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759354211629,15.64788237,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759354211843,15.77788237,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759354212153,12.07888628,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759354217762,12.53758628,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759354218473,12.07888628,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759354219078,12.71248628,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759354219261,14.26094011,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759354221374,14.37694011,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759354222483,12.82848628,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759354223793,8.67325633,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759354223981,12.82848628,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759354228274,13.32413088,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759354236216,5.91130093,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759354236419,7.92365633,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759354236595,8.41930093,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1759354237118,8.41930093,4322.6,4322.5,14.501]
["bitfinex","ETHUSD",1759354240439,12.57453088,4322.6,4322.5,14.501]
["bitfinex","ETHUSD",1759354242739,8.41930093,4322.6,4322.5,14.501]
["bitfinex","ETHUSD",1759354244014,8.25930093,4322.6,4322.5,14.501]
["bitfinex","ETHUSD",1759354250409,2.3136901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1759354250611,13.01405517,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1759354250942,13.01405517,4322.1,4320.2,0.81487274]
["bitfinex","ETHUSD",1759354250943,5.34750425,4321.7,4320.6,0.116]
["bitfinex","ETHUSD",1759354251151,14.13473613,4321.7,4320.6,0.116]
["bitfinex","ETHUSD",1759354251440,14.71273613,4321.7,4320.6,0.116]
["bitfinex","ETHUSD",1759354251642,14.71273613,4321.7,4320.7,14.5]
["bitfinex","ETHUSD",1759354251833,14.82873613,4321.7,4320.7,14.5]
["bitfinex","ETHUSD",1759354252494,15.65551549,4321.7,4320.7,14.5]
["bitfinex","ETHUSD",1759354253458,14.82873613,4321.7,4320.7,14.5]
["bitfinex","ETHUSD",1759354254055,15.65551549,4321.7,4320.7,14.5]
["bitfinex","ETHUSD",1759354254371,14.82873613,4321.7,4320.7,14.5]
["bitfinex","ETHUSD",1759354256473,0.6336,4321.4,4320.7,14.5]
["bitfinex","ETHUSD",1759354256774,8.10997619,4321.4,4320.7,14.5]
["bitfinex","ETHUSD",1759354256974,9.05030948,4321.4,4320.7,14.5]
["bitfinex","ETHUSD",1759354257271,9.75867383,4321.4,4319.9,0.1198]
["bitfinex","ETHUSD",1759354257472,10.37754681,4321.4,4319.9,0.1198]
["bitfinex","ETHUSD",1759354257648,12.69835538,4321.4,4319.9,0.1198]
["bitfinex","ETHUSD",1759354257847,12.69835538,4321.4,4320.0,14.5]
["bitfinex","ETHUSD",1759354258471,12.0794824,4321.4,4320.0,14.5]
["bitfinex","ETHUSD",1759354258683,12.0794824,4321.4,4320.0,14.6198]
["bitfinex","ETHUSD",1759354260195,12.0794824,4321.4,4320.0,14.5]
["bitfinex","ETHUSD",1759354260589,2.31476123,4320.1,4320.0,14.5]
["bitfinex","ETHUSD",1759354260898,5.07276123,4320.1,4320.0,14.5]
["bitfinex","ETHUSD",1759354261074,5.07276123,4320.1,4320.0,14.6198]
["bitfinex","ETHUSD",1759354261273,5.76824971,4320.1,4320.0,14.6198]
["bitfinex","ETHUSD",1759354262497,5.76824971,4320.1,4320.0,14.5]
["bitfinex","ETHUSD",1759354262864,2.31486839,4319.9,4319.8,0.1198]
["bitfinex","ETHUSD",1759354263065,2.31492198,4319.8,4318.5,2.31561295]
["bitfinex","ETHUSD",1759354263287,2.31507395,4319.6,4318.6,0.49446129]
["bitfinex","ETHUSD",1759354263564,2.63,4319.5,4318.7,0.1198]
["bitfinex","ETHUSD",1759354263767,2.63,4319.5,4319.4,14.5]
["bitfinex","ETHUSD",1759354263987,2.759,4319.5,4319.4,14.6198]
["bitfinex","ETHUSD",1759354264289,5.17887948,4319.5,4319.4,14.6198]
["bitfinex","ETHUSD",1759354264495,2.86379672,4319.5,4319.4,16.08178]
["bitfinex","ETHUSD",1759354264707,5.17887948,4319.5,4319.4,14.5]
["bitfinex","ETHUSD",1759354267272,5.17887948,4319.5,4319.4,14.616]
["bitfinex","ETHUSD",1759354268885,7.57887948,4319.5,4319.4,14.616]
["bitfinex","ETHUSD",1759354270121,7.57887948,4319.5,4319.4,14.5]
["bitfinex","ETHUSD",1759354272389,2.31518996,4319.3,4319.2,0.116]
["bitfinex","ETHUSD",1759354272709,4.96150127,4319.3,4319.2,0.116]
["bitfinex","ETHUSD",1759354272913,4.94418996,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354273102,5.19298996,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354279537,0.2488,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354279712,2.756,4319.3,4319.2,16.0814]
["bitfinex","ETHUSD",1759354279918,2.756,4319.3,4319.2,16.1974]
["bitfinex","ETHUSD",1759354284106,5.07118996,4319.3,4319.2,16.0776]
["bitfinex","ETHUSD",1759354284305,5.07118996,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354285329,5.51338996,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354285536,5.07118996,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354288529,2.756,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354290325,5.07118996,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354290720,2.756,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354291649,5.07118996,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354297763,4.95543582,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354298769,4.96543582,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354299325,2.65024586,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354301480,4.96543582,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354301854,2.65024586,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354302775,4.96543582,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354302950,2.65024586,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354303756,4.96543582,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354304077,5.05024586,4319.3,4319.2,14.616]
["bitfinex","ETHUSD",1759354304278,5.05024586,4319.3,4319.1,0.001]
["bitfinex","ETHUSD",1759354304279,2.31524356,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1759354304467,2.82982286,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1759354304780,3.29822286,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1759354304969,3.39097078,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1759354305348,5.08991472,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1759354305683,5.07260341,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1759354311094,2.94889716,4319.1,4318.6,1e-08]
["bitfinex","ETHUSD",1759354311292,9.61096537,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354311492,14.26270484,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354311695,15.98514299,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354312091,15.98814299,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354312266,14.76036332,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354314300,14.87636332,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354315299,14.87736332,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354316674,14.87636332,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354317501,12.24636332,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354317701,14.87636332,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354318785,12.24636332,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354319105,14.87636332,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354319702,12.24636332,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354319907,14.87836332,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354321708,12.24836332,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354321897,14.87836332,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354322296,14.40996332,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354322708,14.87836332,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354323392,10.12465108,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354323701,14.76136332,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354332592,14.26409533,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354332786,6.86017252,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759354332986,7.96070104,4318.7,4318.6,0.11600001]
["bitfinex","ETHUSD",1759354336183,5.33270104,4318.7,4318.6,0.11600001]
["bitfinex","ETHUSD",1759354336384,7.96170104,4318.7,4318.6,14.73580001]
["bitfinex","ETHUSD",1759354336818,2.93270104,4318.7,4318.6,14.61600001]
["bitfinex","ETHUSD",1759354337016,2.31751161,4318.7,4318.6,14.61980001]
["bitfinex","ETHUSD",1759354337317,0.002,4318.7,4318.6,16.08188001]
["bitfinex","ETHUSD",1759354337897,2.31751161,4318.7,4318.6,16.08188001]
["bitfinex","ETHUSD",1759354339224,0.002,4318.7,4318.6,16.08188001]
["bitfinex","ETHUSD",1759354339526,2.31751161,4318.7,4318.6,16.08188001]
["bitfinex","ETHUSD",1759354339705,0.002,4318.7,4318.6,16.08188001]
["bitfinex","ETHUSD",1759354339904,2.31751161,4318.7,4318.6,16.08188001]
["bitfinex","ETHUSD",1759354341297,0.002,4318.7,4318.6,16.08188001]
["bitfinex","ETHUSD",1759354341625,2.31751161,4318.7,4318.6,16.08188001]
["bitfinex","ETHUSD",1759354341824,2.31751161,4318.7,4318.6,14.61980001]
["bitfinex","ETHUSD",1759354343306,0.002,4318.7,4318.6,14.61980001]
["bitfinex","ETHUSD",1759354343513,2.31751161,4318.7,4318.6,14.61980001]
["bitfinex","ETHUSD",1759354346929,2.31751161,4318.7,4318.6,14.73580001]
["bitfinex","ETHUSD",1759354352035,2.31751161,4318.7,4318.6,14.61600001]
["bitfinex","ETHUSD",1759354354398,4.94551161,4318.7,4318.6,14.61600001]
["bitfinex","ETHUSD",1759354362724,5.75609535,4318.7,4316.6,0.69554653]
["bitfinex","ETHUSD",1759354362923,2.31620882,4317.4,4316.0,2.90260909]
["bitfinex","ETHUSD",1759354363125,2.4,4317.1,4316.0,2.90260909]
["bitfinex","ETHUSD",1759354363353,2.31678845,4316.4,4316.0,2.90260909]
["bitfinex","ETHUSD",1759354363751,2.31670502,4316.5,4316.0,2.46590909]
["bitfinex","ETHUSD",1759354363953,2.31670502,4316.5,4316.1,935.12603032]
["bitfinex","ETHUSD",1759354364155,2.31675194,4316.4,4316.1,935.12603032]
["bitfinex","ETHUSD",1759354364557,4.96558555,4316.7,4316.1,935.12603032]
["bitfinex","ETHUSD",1759354364558,2.31680613,4316.3,4316.1,935.12603032]
["bitfinex","ETHUSD",1759354364725,6.81731224,4316.7,4316.1,935.12603032]
["bitfinex","ETHUSD",1759354364726,2.31667835,4316.6,4316.1,935.12603032]
["bitfinex","ETHUSD",1759354364926,6.81731224,4316.7,4316.1,935.12603032]
["bitfinex","ETHUSD",1759354365139,2.31674264,4316.5,4316.1,935.12603032]
["bitfinex","ETHUSD",1759354365355,6.81731224,4316.7,4316.1,935.12603032]
["bitfinex","ETHUSD",1759354365560,2.31675067,4316.4,4316.1,935.12603032]
["bitfinex","ETHUSD",1759354365859,2.31664576,4316.6,4316.1,934.68933032]
["bitfinex","ETHUSD",1759354366062,2.31684335,4316.3,4316.1,934.68933032]
["bitfinex","ETHUSD",1759354367322,2.31684487,4316.3,4316.1,934.68933032]
["bitfinex","ETHUSD",1759354367524,4.16831224,4316.4,4316.1,934.68933032]
["bitfinex","ETHUSD",1759354367730,2.31685278,4316.2,4316.1,934.68933032]
["bitfinex","ETHUSD",1759354368042,5.34705278,4316.2,4316.1,934.68933032]
["bitfinex","ETHUSD",1759354368726,9.51536502,4316.2,4316.1,934.68933032]
["bitfinex","ETHUSD",1759354371461,10.6985792,4316.2,4316.1,924.92208663]
["bitfinex","ETHUSD",1759354371659,16.71727726,4316.2,4316.1,775.02247574]
["bitfinex","ETHUSD",1759354372089,17.2103879,4316.2,4316.1,775.02247574]
["bitfinex","ETHUSD",1759354372987,17.3263879,4316.2,4316.1,775.02247574]
["bitfinex","ETHUSD",1759354373293,17.2103879,4316.2,4316.1,651.72667019]
["bitfinex","ETHUSD",1759354374085,17.2103879,4316.2,4316.1,645.5890089]
["bitfinex","ETHUSD",1759354374288,17.2103879,4316.2,4316.1,642.70069771]
["bitfinex","ETHUSD",1759354374446,11.13982302,4316.2,4316.1,642.70069771]
["bitfinex","ETHUSD",1759354374644,13.79882302,4316.2,4316.1,642.70069771]
["bitfinex","ETHUSD",1759354375558,13.79882302,4316.2,4316.1,633.67472523]
["bitfinex","ETHUSD",1759354376492,13.79882302,4316.2,4316.1,624.64875275]
["bitfinex","ETHUSD",1759354378403,14.49517356,4316.2,4316.1,624.64875275]
["bitfinex","ETHUSD",1759354382107,21.20166456,4316.2,4316.1,624.64875275]
["bitfinex","ETHUSD",1759354382312,21.20166456,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354382313,20.94695056,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354383082,32.06908156,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354383283,32.18508156,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354383485,32.18225083,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354384208,32.64562783,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354384390,23.87872783,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354384981,26.31772783,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354385188,41.29545583,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354385384,19.79520583,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354385689,20.6123386,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354386327,25.09079083,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354387104,19.99813383,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354387316,24.12197183,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354388187,33.59262583,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354388386,34.83560756,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354388823,34.45023356,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354389194,15.79202456,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354389398,31.41088083,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354389597,30.18513183,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354389832,32.62413183,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354390120,30.18513183,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354390327,31.06950083,4316.2,4316.1,508.73523949]
["bitfinex","ETHUSD",1759354390620,31.06950083,4316.2,4316.1,507.48278256]
["bitfinex","ETHUSD",1759354391122,28.80264805,4316.2,4316.1,507.48278256]
["bitfinex","ETHUSD",1759354391317,29.52171305,4316.2,4316.1,507.48278256]
["bitfinex","ETHUSD",1759354391494,27.72104505,4316.2,4316.1,507.48278256]
["bitfinex","ETHUSD",1759354391889,3.84463045,4316.2,4316.1,507.48278256]
["bitfinex","ETHUSD",1759354392099,3.86194176,4316.2,4316.1,507.48278256]
["bitfinex","ETHUSD",1759354392303,5.09199172,4316.2,4316.1,507.48278256]
["bitfinex","ETHUSD",1759354392594,7.47468041,4316.2,4316.1,507.48278256]
["bitfinex","ETHUSD",1759354392812,8.10828041,4316.2,4316.1,507.48278256]
["bitfinex","ETHUSD",1759354393212,8.22931946,4316.2,4316.1,507.48278256]
["bitfinex","ETHUSD",1759354393396,6.9992695,4316.2,4316.1,507.48278256]
["bitfinex","ETHUSD",1759354394808,6.9992695,4316.2,4316.1,507.91678256]
["bitfinex","ETHUSD",1759354395410,6.9992695,4316.2,4316.1,507.48278256]
["bitfinex","ETHUSD",1759354397024,14.0592695,4316.2,4316.1,507.48278256]
["bitfinex","ETHUSD",1759354397187,8.3696695,4316.2,4316.1,507.91678256]
["bitfinex","ETHUSD",1759354397387,12.26184666,4316.2,4316.1,507.91678256]
["bitfinex","ETHUSD",1759354397586,11.6602695,4316.2,4316.1,507.91678256]
["bitfinex","ETHUSD",1759354397813,14.0602695,4316.2,4316.1,507.91678256]
["bitfinex","ETHUSD",1759354398416,15.29544666,4316.2,4316.1,507.91678256]
["bitfinex","ETHUSD",1759354399323,11.4032695,4316.2,4316.1,507.91678256]
["bitfinex","ETHUSD",1759354399526,14.0602695,4316.2,4316.1,507.91678256]
["bitfinex","ETHUSD",1759354402007,14.1762695,4316.2,4316.1,507.91678256]
["bitfinex","ETHUSD",1759354405325,14.1762695,4316.2,4316.1,506.66464337]
["bitfinex","ETHUSD",1759354405921,11.5192695,4316.2,4316.1,506.66464337]
["bitfinex","ETHUSD",1759354406196,14.1742695,4316.2,4316.1,506.66464337]
["bitfinex","ETHUSD",1759354409705,16.3665615,4316.2,4316.1,506.66464337]
["bitfinex","ETHUSD",1759354410842,17.0624005,4316.2,4316.1,506.66464337]
["bitfinex","ETHUSD",1759354411253,18.30062816,4316.2,4316.1,506.66464337]
["bitfinex","ETHUSD",1759354411749,18.30057229,4316.2,4316.1,506.66464337]
["bitfinex","ETHUSD",1759354413634,18.29857229,4316.2,4316.1,506.23064337]
["bitfinex","ETHUSD",1759354413837,18.29856329,4316.2,4316.1,506.23064337]
["bitfinex","ETHUSD",1759354415839,15.40844129,4316.2,4316.1,506.68164337]
["bitfinex","ETHUSD",1759354416018,18.29509929,4316.2,4316.1,506.68164337]
["bitfinex","ETHUSD",1759354416939,15.40844129,4316.2,4316.1,506.68164337]
["bitfinex","ETHUSD",1759354417143,18.29509929,4316.2,4316.1,506.68164337]
["bitfinex","ETHUSD",1759354417310,17.0569275,4316.2,4316.1,506.68164337]
["bitfinex","ETHUSD",1759354418041,19.9330605,4316.2,4316.1,506.68164337]
["bitfinex","ETHUSD",1759354418241,21.17123229,4316.2,4316.1,506.68164337]
["bitfinex","ETHUSD",1759354418446,17.1429195,4316.2,4316.1,506.68164337]
["bitfinex","ETHUSD",1759354419044,18.7360205,4316.2,4316.1,506.68164337]
["bitfinex","ETHUSD",1759354419540,17.1583205,4316.2,4316.1,506.68164337]
["bitfinex","ETHUSD",1759354421141,18.6899955,4316.2,4316.1,506.68164337]
["bitfinex","ETHUSD",1759354421344,18.33541829,4316.2,4316.1,506.68164337]
["bitfinex","ETHUSD",1759354422155,18.39418329,4316.2,4316.1,506.68164337]
["bitfinex","ETHUSD",1759354423155,18.39457929,4316.2,4316.1,506.68164337]
["bitfinex","ETHUSD",1759354424254,10.0964075,4316.2,4316.1,506.68164337]
["bitfinex","ETHUSD",1759354424625,18.57436985,4316.2,4316.1,496.28077089]
["bitfinex","ETHUSD",1759354424871,18.00127355,4316.2,4316.1,491.23163727]
["bitfinex","ETHUSD",1759354425166,44.87732272,4316.2,4316.1,486.84716411]
["bitfinex","ETHUSD",1759354425656,41.98319264,4316.2,4316.1,477.82119163]
["bitfinex","ETHUSD",1759354426442,41.63127905,4316.2,4316.1,477.82119163]
["bitfinex","ETHUSD",1759354426653,41.63127905,4316.2,4316.1,468.79521915]
["bitfinex","ETHUSD",1759354426858,41.31538619,4316.2,4316.1,468.65882715]
["bitfinex","ETHUSD",1759354427154,41.17899419,4316.2,4316.1,468.65882715]
["bitfinex","ETHUSD",1759354427537,41.17899419,4316.2,4316.1,459.63285467]
["bitfinex","ETHUSD",1759354428361,41.17899419,4316.2,4316.1,459.08285467]
["bitfinex","ETHUSD",1759354428656,41.17899419,4316.2,4316.1,450.05688219]
["bitfinex","ETHUSD",1759354429158,43.23787541,4316.2,4316.1,449.36094761]
["bitfinex","ETHUSD",1759354430132,43.23787541,4316.2,4316.1,440.33497513]
["bitfinex","ETHUSD",1759354430636,40.58687541,4316.2,4316.1,440.33497513]
["bitfinex","ETHUSD",1759354430832,45.66487541,4316.2,4316.1,440.33497513]
["bitfinex","ETHUSD",1759354431030,45.66487541,4316.2,4316.1,431.30900265]
["bitfinex","ETHUSD",1759354431232,43.60599419,4316.2,4316.1,431.30900265]
["bitfinex","ETHUSD",1759354433437,43.60599419,4316.2,4316.1,430.06306807]
["bitfinex","ETHUSD",1759354434058,45.66487541,4316.2,4316.1,429.92436807]
["bitfinex","ETHUSD",1759354434263,21.78374592,4316.2,4316.1,377.52234687]
["bitfinex","ETHUSD",1759354434461,21.78374592,4316.2,4316.1,364.29166526]
["bitfinex","ETHUSD",1759354434628,22.89974592,4316.2,4316.1,356.93905668]
["bitfinex","ETHUSD",1759354434831,24.28985759,4316.2,4316.1,301.99057751]
["bitfinex","ETHUSD",1759354435057,24.28985759,4316.2,4316.1,295.23454693]
["bitfinex","ETHUSD",1759354435266,18.48849947,4316.2,4316.1,279.31232508]
["bitfinex","ETHUSD",1759354435568,19.48849947,4316.2,4316.1,269.3618325]
["bitfinex","ETHUSD",1759354435870,27.6423023,4316.2,4316.1,234.74589792]
["bitfinex","ETHUSD",1759354436034,25.3118579,4316.2,4316.1,234.74589792]
["bitfinex","ETHUSD",1759354436234,25.3118579,4316.2,4316.1,234.04975987]
["bitfinex","ETHUSD",1759354436546,52.5080499,4316.2,4316.1,233.35362182]
["bitfinex","ETHUSD",1759354437272,52.5080499,4316.2,4316.1,232.65748377]
["bitfinex","ETHUSD",1759354437465,52.5080499,4316.2,4316.1,226.51982248]
["bitfinex","ETHUSD",1759354438550,22.5080499,4316.2,4316.1,220.38216119]
["bitfinex","ETHUSD",1759354438942,52.5080499,4316.2,4316.1,220.38216119]
["bitfinex","ETHUSD",1759354439564,52.5080499,4316.2,4316.1,214.2444999]
["bitfinex","ETHUSD",1759354440667,22.5080499,4316.2,4316.1,208.10683861]
["bitfinex","ETHUSD",1759354440865,22.5080499,4316.2,4316.1,208.07355161]
["bitfinex","ETHUSD",1759354440866,21.11793823,4316.2,4316.1,208.07355161]
["bitfinex","ETHUSD",1759354441080,51.11793823,4316.2,4316.1,208.07355161]
["bitfinex","ETHUSD",1759354443048,51.11793823,4316.2,4316.1,207.37755084]
["bitfinex","ETHUSD",1759354443875,53.83954844,4316.2,4316.1,195.74631684]
["bitfinex","ETHUSD",1759354444076,53.83954844,4316.2,4316.1,190.13613684]
["bitfinex","ETHUSD",1759354444282,53.83954844,4316.2,4316.1,189.99743684]
["bitfinex","ETHUSD",1759354444480,41.11777544,4316.2,4316.1,165.50892878]
["bitfinex","ETHUSD",1759354444652,39.06397292,4316.2,4316.1,165.50892878]
["bitfinex","ETHUSD",1759354444852,39.06397292,4316.2,4316.1,161.6805234]
["bitfinex","ETHUSD",1759354445063,39.06397292,4316.2,4316.1,154.6205234]
["bitfinex","ETHUSD",1759354445280,41.11715387,4316.2,4316.1,134.52629563]
["bitfinex","ETHUSD",1759354445477,39.06397292,4316.2,4316.1,124.14863434]
["bitfinex","ETHUSD",1759354445678,39.17997292,4316.2,4316.1,123.45263357]
["bitfinex","ETHUSD",1759354445869,51.90174592,4316.2,4316.1,123.45263357]
["bitfinex","ETHUSD",1759354446073,51.90174592,4316.2,4316.1,122.7566328]
["bitfinex","ETHUSD",1759354446378,51.90174592,4316.2,4316.1,115.92297074]
["bitfinex","ETHUSD",1759354446884,51.90174592,4316.2,4316.1,115.22696997]
["bitfinex","ETHUSD",1759354447184,51.90174592,4316.2,4316.1,114.5309692]
["bitfinex","ETHUSD",1759354447362,51.90174592,4316.2,4316.1,108.39330791]
["bitfinex","ETHUSD",1759354447558,51.90174592,4316.2,4316.1,107.69730714]
["bitfinex","ETHUSD",1759354447983,51.90174592,4316.2,4316.1,107.00130637]
["bitfinex","ETHUSD",1759354448483,51.90174592,4316.2,4316.1,100.08427531]
["bitfinex","ETHUSD",1759354448785,51.90174592,4316.2,4316.1,99.38827454]
["bitfinex","ETHUSD",1759354448987,51.90174592,4316.2,4316.1,99.32158054]
["bitfinex","ETHUSD",1759354449279,51.90174592,4316.2,4316.1,98.62557977]
["bitfinex","ETHUSD",1759354449480,51.90174592,4316.2,4316.1,92.48791848]
["bitfinex","ETHUSD",1759354449653,51.90174592,4316.2,4316.1,91.73856171]
["bitfinex","ETHUSD",1759354449854,21.90174592,4316.2,4316.1,91.73856171]
["bitfinex","ETHUSD",1759354450082,51.90174592,4316.2,4316.1,90.99987594]
["bitfinex","ETHUSD",1759354450267,58.96174592,4316.2,4316.1,83.93987594]
["bitfinex","ETHUSD",1759354450470,58.96174592,4316.2,4316.1,83.90572794]
["bitfinex","ETHUSD",1759354451056,58.96174592,4316.2,4316.1,83.20963834]
["bitfinex","ETHUSD",1759354452165,58.96174592,4316.2,4316.1,82.97783834]
["bitfinex","ETHUSD",1759354454197,58.96174592,4316.2,4316.1,78.59236521]
["bitfinex","ETHUSD",1759354454560,58.96174592,4316.2,4316.1,76.13103572]
["bitfinex","ETHUSD",1759354454790,61.85066951,4316.2,4316.1,76.13103572]
["bitfinex","ETHUSD",1759354454974,61.85066951,4316.2,4316.1,72.99855497]
["bitfinex","ETHUSD",1759354455692,58.96174592,4316.2,4316.1,72.99855497]
["bitfinex","ETHUSD",1759354457461,58.96174592,4316.2,4316.1,72.85985497]
["bitfinex","ETHUSD",1759354460663,51.90174592,4316.2,4316.1,72.85985497]
["bitfinex","ETHUSD",1759354461094,51.90174592,4316.2,4316.1,64.15362447]
["bitfinex","ETHUSD",1759354461398,52.0623878,4316.2,4316.1,8.08903943]
["bitfinex","ETHUSD",1759354461693,53.0623878,4316.2,4316.1,7.39294822]
["bitfinex","ETHUSD",1759354462006,53.0623878,4316.2,4314.7,0.4456]
["bitfinex","ETHUSD",1759354462007,0.6336,4314.1,4312.4,3.73598121]
["bitfinex","ETHUSD",1759354462300,0.82543183,4313.2,4312.4,3.73598121]
["bitfinex","ETHUSD",1759354462464,2.4,4313.0,4312.4,3.73598121]
["bitfinex","ETHUSD",1759354462664,13.022336,4312.9,4312.4,3.73598121]
["bitfinex","ETHUSD",1759354462864,13.022336,4312.8,4312.4,3.73598121]
["bitfinex","ETHUSD",1759354463091,12.614388,4312.7,4312.4,3.73598121]
["bitfinex","ETHUSD",1759354463297,9.28912339,4312.6,4312.4,3.73598121]
["bitfinex","ETHUSD",1759354463468,2.04314415,4312.5,4312.4,3.73598121]
["bitfinex","ETHUSD",1759354463674,11.33226754,4312.5,4312.4,3.73598121]
["bitfinex","ETHUSD",1759354464001,11.33226754,4312.5,4312.4,4.18158121]
["bitfinex","ETHUSD",1759354464303,11.33226754,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354464685,13.73226754,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354471194,13.84826754,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354475908,13.73226754,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354477605,21.04444754,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354477805,22.25465154,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354478514,23.81094254,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354479037,14.34512339,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354479238,18.25347639,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354482921,18.03287639,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354486129,18.14887639,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354487429,14.46112339,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354489505,18.38713339,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354493137,18.50825874,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354493834,25.15864974,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354494037,25.15849074,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354494603,20.46924074,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354494808,19.26222274,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354495115,19.28533574,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354495506,18.30362774,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354497143,19.70807374,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354497767,14.58424874,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354498137,16.75065574,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354498341,16.82974974,4312.5,4312.4,0.4456]
["bitfinex","ETHUSD",1759354500261,2.4,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354500573,14.83767139,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354500864,14.61086739,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354501323,15.20986739,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354502277,15.19702939,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354502781,14.86545339,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354504063,14.86545339,4312.4,4312.3,0.461]
["bitfinex","ETHUSD",1759354504447,17.17731839,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354504824,16.79931839,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354505255,16.57831839,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354505552,14.64477039,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354505852,14.64477039,4312.4,4312.3,0.461]
["bitfinex","ETHUSD",1759354506571,16.57200739,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354507568,14.64477039,4312.4,4312.3,0.461]
["bitfinex","ETHUSD",1759354508367,11.68912339,4312.4,4312.3,0.461]
["bitfinex","ETHUSD",1759354508571,14.64475639,4312.4,4312.3,0.461]
["bitfinex","ETHUSD",1759354509461,16.56307139,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354510464,17.40307139,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354510829,17.10281439,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354512761,19.07510439,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354512961,16.39604639,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354513568,18.38641839,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354513970,14.64706539,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354514169,14.64706539,4312.4,4312.3,0.4385]
["bitfinex","ETHUSD",1759354514333,14.64706539,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354514534,16.57532839,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354515571,15.69605739,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354515742,15.69605739,4312.4,4312.3,0.4385]
["bitfinex","ETHUSD",1759354515933,15.45894939,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354516567,18.70329539,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354516935,17.51170239,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354517674,19.99489839,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354518644,19.87875139,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354518851,17.15570539,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354519737,18.55390939,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354520151,16.55182939,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354520666,11.68912339,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354520873,18.09943339,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354521078,20.41832774,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354521775,20.88269774,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354522852,19.33209274,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354523877,22.41054574,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354524385,21.83869974,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354524573,24.48269974,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354524755,17.08951774,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354524962,24.48269974,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354525160,24.10469974,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354525946,23.48569974,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354527378,23.26469974,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354527578,24.89511874,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354528671,24.12611974,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354528981,22.87178474,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354529775,17.08951774,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354529981,19.80714974,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354530179,24.72572935,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354530878,27.65071435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354531879,27.67422035,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354532184,27.34534035,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354532979,17.11862039,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354533174,17.97510939,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354533582,20.29400374,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354534049,20.11093874,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354534255,20.11093874,4312.4,4312.3,0.4439]
["bitfinex","ETHUSD",1759354535088,22.32631774,4312.4,4312.3,0.4439]
["bitfinex","ETHUSD",1759354535681,22.32631774,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354536367,23.59515074,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354537284,17.08751774,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354537467,23.59515074,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354537652,22.69589674,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354537856,20.37472574,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354538159,25.29330535,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354538465,25.34157035,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354538667,24.80355335,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354539588,26.94784935,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354539751,25.36247535,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354539955,25.36247535,4312.4,4312.3,0.4439]
["bitfinex","ETHUSD",1759354540551,25.36016135,4312.4,4312.3,0.4439]
["bitfinex","ETHUSD",1759354542569,22.00609735,4312.4,4312.3,0.4439]
["bitfinex","ETHUSD",1759354542867,25.54305635,4312.4,4312.3,0.4439]
["bitfinex","ETHUSD",1759354543600,25.09568235,4312.4,4312.3,0.4439]
["bitfinex","ETHUSD",1759354543796,25.09568235,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354544871,26.71254835,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354545800,26.78218435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354546899,17.08751774,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354547268,12.12662339,4312.4,4312.3,0.4445]
["bitfinex","ETHUSD",1759354547475,11.45612339,4312.4,4312.3,0.4445]
["bitfinex","ETHUSD",1759354547673,11.45612339,4312.4,4312.3,0.889]
["bitfinex","ETHUSD",1759354547888,11.45612339,4312.4,4312.3,1.04245295]
["bitfinex","ETHUSD",1759354548402,0.002,4312.5,4312.3,2.29839193]
["bitfinex","ETHUSD",1759354548603,0.002,4312.5,4312.4,1.06880804]
["bitfinex","ETHUSD",1759354549299,0.002,4312.5,4312.4,0.53636958]
["bitfinex","ETHUSD",1759354557387,0.002,4312.5,4312.4,0.65236958]
["bitfinex","ETHUSD",1759354557587,0.002,4312.5,4312.4,1.10621823]
["bitfinex","ETHUSD",1759354560681,0.002,4312.5,4312.3,0.15445295]
["bitfinex","ETHUSD",1759354560880,8.693238,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354561700,9.22962721,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354568892,8.693238,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354569401,11.334238,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354570716,11.334238,4312.4,4312.3,0.117]
["bitfinex","ETHUSD",1759354571404,11.334238,4312.4,4312.3,0.24271691]
["bitfinex","ETHUSD",1759354573147,11.334238,4312.4,4312.3,0.117]
["bitfinex","ETHUSD",1759354582223,18.34654327,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354582438,19.04336934,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354582639,21.36226369,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354582839,24.82534969,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354583040,24.08928469,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354583525,24.09128469,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354583747,28.63419269,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354583950,25.87485969,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354584152,24.89270669,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354584323,24.19588062,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354585034,29.11398662,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354585231,28.18751662,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354585552,29.24224762,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354586329,20.66743762,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354586552,24.92794762,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354586746,18.34854327,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354587452,14.171338,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354592248,14.287338,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354594055,16.60623235,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354594544,14.287338,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354595039,16.60623235,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354596051,14.287338,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354598460,16.60623235,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354599436,13.852238,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354610583,13.852238,4312.4,4312.3,0.4596]
["bitfinex","ETHUSD",1759354610584,13.736238,4312.4,4312.3,0.4596]
["bitfinex","ETHUSD",1759354610955,13.736238,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354611182,13.736238,4312.4,4312.3,0.4596]
["bitfinex","ETHUSD",1759354620699,13.736238,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354633111,13.736238,4312.4,4312.3,0.4725]
["bitfinex","ETHUSD",1759354634206,13.736238,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1759354634393,2.449,4312.3,4312.1,0.5875]
["bitfinex","ETHUSD",1759354634599,11.333238,4312.2,4312.1,0.5875]
["bitfinex","ETHUSD",1759354635704,11.333238,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1759354636408,8.693238,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1759354636600,11.093238,4312.2,4312.1,0.5875]
["bitfinex","ETHUSD",1759354645087,13.8558399,4312.2,4311.8,0.001]
["bitfinex","ETHUSD",1759354645292,2.3193784,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1759354645500,12.78270648,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1759354645718,13.22630648,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1759354645891,39.54492048,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1759354646395,42.42159397,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1759354646728,41.5209585,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1759354646941,41.18513484,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1759354647429,52.61659884,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1759354648305,52.61659884,4311.5,4309.6,2.64910468]
["bitfinex","ETHUSD",1759354648306,4.7194322,4311.4,4309.6,2.64910468]
["bitfinex","ETHUSD",1759354648505,2.4,4310.1,4309.6,2.64910468]
["bitfinex","ETHUSD",1759354648705,2.4,4309.9,4309.6,2.64910468]
["bitfinex","ETHUSD",1759354648924,8.693238,4309.8,4309.6,2.64910468]
["bitfinex","ETHUSD",1759354649121,13.744238,4309.8,4309.7,0.4705]
["bitfinex","ETHUSD",1759354649321,13.744238,4309.8,4309.6,2.64910468]
["bitfinex","ETHUSD",1759354649523,8.693238,4309.7,4309.6,2.64910468]
["bitfinex","ETHUSD",1759354652336,8.693238,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354655464,13.41358512,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354655614,17.74089122,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354656216,17.85567804,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354656721,30.35950304,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354657246,32.83923477,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354657545,36.66669677,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354657848,34.84565077,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354658344,28.90476304,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354658641,29.04422777,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354659521,36.55822777,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354659720,34.31997277,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354659916,32.34722377,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354660118,25.57544677,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354660520,20.07928177,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354660720,30.11534277,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354660935,29.42585277,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354661847,30.20596659,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354662414,30.20588495,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354662640,30.55727295,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354662850,14.2256985,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354663046,21.29632723,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354663431,21.72682723,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354663641,30.42652423,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354664033,30.91627099,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354664726,31.73912799,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354665422,32.47198075,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354665647,40.13159575,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354665951,37.20309599,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354666635,40.90670699,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354667236,41.52355975,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354667744,43.60946975,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354667929,42.21075975,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354668118,36.93249775,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354668323,40.05985899,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354668523,43.33421699,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354668723,43.44496699,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354668927,25.07584285,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354669121,28.25473599,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354669359,28.66423599,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354669540,29.37980999,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354669926,30.76458999,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354670158,29.67838385,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354670363,29.46738385,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354670567,31.25196185,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354670775,38.02896985,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354670974,38.22896985,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354671279,35.75485999,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354671838,35.55485999,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354672043,35.74023399,4309.7,4309.6,2.65010468]
["bitfinex","ETHUSD",1759354672279,35.74023399,4309.7,4308.1,0.006]
["bitfinex","ETHUSD",1759354672280,5.35400096,4309.6,4308.1,0.006]
["bitfinex","ETHUSD",1759354672481,9.63982373,4308.2,4308.1,0.006]
["bitfinex","ETHUSD",1759354672685,21.48980849,4308.2,4308.1,0.006]
["bitfinex","ETHUSD",1759354673057,21.94370849,4308.2,4308.1,0.006]
["bitfinex","ETHUSD",1759354673580,2.3213048,4308.0,4307.8,0.4219]
["bitfinex","ETHUSD",1759354673779,2.3213048,4308.0,4306.3,2.6516]
["bitfinex","ETHUSD",1759354673780,16.08158435,4307.9,4306.5,0.6336]
["bitfinex","ETHUSD",1759354673944,2.4,4307.7,4306.7,0.6336]
["bitfinex","ETHUSD",1759354674144,2.4,4307.5,4306.7,0.6336]
["bitfinex","ETHUSD",1759354674348,8.693238,4307.4,4306.7,0.6336]
["bitfinex","ETHUSD",1759354674562,8.693238,4307.4,4306.6,0.60259025]
["bitfinex","ETHUSD",1759354674883,0.69751139,4307.3,4306.6,0.60259025]
["bitfinex","ETHUSD",1759354675085,11.093238,4307.2,4306.7,0.33432927]
["bitfinex","ETHUSD",1759354675389,11.093238,4307.1,4306.7,0.33432927]
["bitfinex","ETHUSD",1759354675573,11.093238,4307.0,4306.8,0.4539]
["bitfinex","ETHUSD",1759354675752,11.093238,4306.9,4306.8,0.4539]
["bitfinex","ETHUSD",1759354679088,11.093238,4306.9,4306.8,0.5699]
["bitfinex","ETHUSD",1759354680705,11.093238,4306.9,4306.7,0.33432927]
["bitfinex","ETHUSD",1759354680706,2.4,4306.8,4306.4,2.74070248]
["bitfinex","ETHUSD",1759354681000,8.91107911,4306.5,4306.4,2.74070248]
["bitfinex","ETHUSD",1759354681305,10.19714885,4306.5,4306.4,2.74070248]
["bitfinex","ETHUSD",1759354681465,24.84796013,4306.5,4306.4,2.74070248]
["bitfinex","ETHUSD",1759354681804,23.60220212,4306.5,4306.4,2.74070248]
["bitfinex","ETHUSD",1759354682099,26.47684412,4306.5,4306.4,2.74070248]
["bitfinex","ETHUSD",1759354683000,27.90556212,4306.5,4306.4,2.74070248]
["bitfinex","ETHUSD",1759354683997,51.52143024,4306.5,4306.4,2.74070248]
["bitfinex","ETHUSD",1759354684198,49.82426512,4306.5,4306.4,2.74070248]
["bitfinex","ETHUSD",1759354684371,51.05201982,4306.5,4306.4,2.74070248]
["bitfinex","ETHUSD",1759354684819,49.82426512,4306.5,4306.4,2.74070248]
["bitfinex","ETHUSD",1759354684977,49.57079412,4306.5,4306.4,2.74070248]
["bitfinex","ETHUSD",1759354685674,42.22310329,4306.5,4306.4,2.74070248]
["bitfinex","ETHUSD",1759354685998,46.24404412,4306.5,4306.4,2.74070248]
["bitfinex","ETHUSD",1759354686201,38.73180812,4306.5,4306.4,2.74070248]
["bitfinex","ETHUSD",1759354686369,39.5497278,4306.5,4306.4,2.74070248]
["bitfinex","ETHUSD",1759354686814,39.5497278,4306.5,4306.4,2.61950248]
["bitfinex","ETHUSD",1759354686998,51.91431512,4306.5,4306.4,2.61950248]
["bitfinex","ETHUSD",1759354687194,51.13666112,4306.5,4306.4,2.61950248]
["bitfinex","ETHUSD",1759354687711,52.36398779,4306.5,4306.4,2.61950248]
["bitfinex","ETHUSD",1759354688074,53.14164179,4306.5,4306.4,2.61950248]
["bitfinex","ETHUSD",1759354688274,51.91431512,4306.5,4306.4,2.61950248]
["bitfinex","ETHUSD",1759354688474,51.46352112,4306.5,4306.4,2.61950248]
["bitfinex","ETHUSD",1759354688795,50.57644912,4306.5,4306.4,2.61950248]
["bitfinex","ETHUSD",1759354689001,21.91431512,4306.5,4306.4,2.61950248]
["bitfinex","ETHUSD",1759354689172,51.91431512,4306.5,4306.4,2.61950248]
["bitfinex","ETHUSD",1759354689591,51.63236212,4306.5,4306.4,2.61950248]
["bitfinex","ETHUSD",1759354689795,51.04636212,4306.5,4306.4,2.61950248]
["bitfinex","ETHUSD",1759354690205,51.91431512,4306.5,4306.4,2.61950248]
["bitfinex","ETHUSD",1759354690511,51.47607512,4306.5,4306.4,2.61950248]
["bitfinex","ETHUSD",1759354690713,51.59207512,4306.5,4306.4,2.61950248]
["bitfinex","ETHUSD",1759354691208,0.13778098,4307.1,4306.5,0.6336]
["bitfinex","ETHUSD",1759354691413,2.691,4307.5,4306.6,4.666128]
["bitfinex","ETHUSD",1759354691710,2.714,4307.4,4306.7,1.0844]
["bitfinex","ETHUSD",1759354691911,0.69754545,4308.4,4306.7,1.0844]
["bitfinex","ETHUSD",1759354691912,2.714,4307.3,4306.8,0.97814078]
["bitfinex","ETHUSD",1759354692099,2.714,4307.4,4306.8,0.52734078]
["bitfinex","ETHUSD",1759354692298,2.714,4307.4,4306.9,0.4508]
["bitfinex","ETHUSD",1759354692508,2.714,4307.4,4306.9,1.14828382]
["bitfinex","ETHUSD",1759354692700,2.714,4307.4,4306.9,0.69748382]
["bitfinex","ETHUSD",1759354692900,2.714,4307.4,4307.0,0.58390838]
["bitfinex","ETHUSD",1759354693109,2.714,4307.4,4307.1,0.4508]
["bitfinex","ETHUSD",1759354693705,2.4,4307.3,4307.1,0.4508]
["bitfinex","ETHUSD",1759354693920,2.4,4307.3,4307.2,0.69748382]
["bitfinex","ETHUSD",1759354694090,2.4,4307.3,4307.2,1.14828382]
["bitfinex","ETHUSD",1759354694421,2.4,4308.0,4307.3,0.6336]
["bitfinex","ETHUSD",1759354694714,2.4,4308.0,4307.4,0.4508]
["bitfinex","ETHUSD",1759354700733,0.69740437,4308.8,4307.4,0.4508]
["bitfinex","ETHUSD",1759354700909,2.707,4308.7,4307.5,0.6336]
["bitfinex","ETHUSD",1759354701226,2.32071242,4309.1,4307.7,0.6336]
["bitfinex","ETHUSD",1759354701227,2.707,4308.6,4307.7,0.6336]
["bitfinex","ETHUSD",1759354701404,2.707,4308.6,4307.8,0.4667]
["bitfinex","ETHUSD",1759354701597,2.707,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1759354702599,5.107,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1759354704199,5.107,4308.6,4308.5,0.5827]
["bitfinex","ETHUSD",1759354705708,5.107,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1759354708036,2.4,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1759354708198,0.002,4309.7,4308.6,0.6336]
["bitfinex","ETHUSD",1759354708401,2.702,4309.6,4308.7,0.36534312]
["bitfinex","ETHUSD",1759354708626,2.702,4309.6,4308.8,0.4667]
["bitfinex","ETHUSD",1759354708835,2.702,4309.6,4308.9,0.02320777]
["bitfinex","ETHUSD",1759354709335,2.703,4309.6,4309.0,0.4667]
["bitfinex","ETHUSD",1759354709506,2.703,4309.6,4309.1,0.0232067]
["bitfinex","ETHUSD",1759354709908,0.002,4309.7,4309.2,0.4667]
["bitfinex","ETHUSD",1759354710125,0.002,4309.7,4309.3,0.02320562]
["bitfinex","ETHUSD",1759354710535,0.002,4309.7,4309.4,0.4667]
["bitfinex","ETHUSD",1759354710742,0.002,4309.7,4309.5,0.65680454]
["bitfinex","ETHUSD",1759354711040,0.002,4309.7,4309.5,0.6336]
["bitfinex","ETHUSD",1759354711216,0.002,4309.7,4309.4,0.4667]
["bitfinex","ETHUSD",1759354711217,0.002,4309.7,4309.6,1.1003]
["bitfinex","ETHUSD",1759354711539,0.002,4309.7,4309.6,1.44237625]
["bitfinex","ETHUSD",1759354712412,0.002,4309.7,4309.6,3.76277721]
["bitfinex","ETHUSD",1759354712617,0.002,4309.7,4309.6,1.46558025]
["bitfinex","ETHUSD",1759354713208,0.002,4309.7,4309.6,3.78598121]
["bitfinex","ETHUSD",1759354713712,0.002,4309.7,4309.6,1.46558025]
["bitfinex","ETHUSD",1759354714446,0.002,4309.7,4309.6,3.78598121]
["bitfinex","ETHUSD",1759354714615,0.002,4309.7,4309.6,0.97567625]
["bitfinex","ETHUSD",1759354714937,0.002,4309.7,4309.6,1.1003]
["bitfinex","ETHUSD",1759354718171,0.002,4309.7,4309.6,1.2163]
["bitfinex","ETHUSD",1759354722233,0.002,4309.7,4309.6,5.39785791]
["bitfinex","ETHUSD",1759354724179,0.002,4309.7,4309.6,8.09185791]
["bitfinex","ETHUSD",1759354732745,0.002,4309.7,4309.6,7.62515791]
["bitfinex","ETHUSD",1759354732946,0.002,4309.7,4309.6,8.66366262]
["bitfinex","ETHUSD",1759354739681,0.002,4309.7,4309.6,10.98406358]
["bitfinex","ETHUSD",1759354739898,0.002,4309.7,4309.6,8.66366262]
["bitfinex","ETHUSD",1759354740301,0.002,4309.7,4309.6,4.47310471]
["bitfinex","ETHUSD",1759354741474,0.002,4309.7,4309.6,6.79350567]
["bitfinex","ETHUSD",1759354741671,0.002,4309.7,4309.6,4.47310471]
["bitfinex","ETHUSD",1759354742577,0.002,4309.7,4309.6,7.23290567]
["bitfinex","ETHUSD",1759354744513,2.701,4310.8,4309.6,7.23290567]
["bitfinex","ETHUSD",1759354744514,0.49148192,4311.2,4309.7,4.47176229]
["bitfinex","ETHUSD",1759354744820,0.002,4311.4,4310.8,0.6336]
["bitfinex","ETHUSD",1759354744985,0.002,4311.4,4311.0,2.95319626]
["bitfinex","ETHUSD",1759354745298,0.002,4311.4,4311.2,0.6336]
["bitfinex","ETHUSD",1759354745493,0.4562,4311.4,4311.3,1.19791963]
["bitfinex","ETHUSD",1759354745698,0.4562,4311.4,4311.3,1.66520361]
["bitfinex","ETHUSD",1759354746683,0.002,4311.4,4311.3,3.98468961]
["bitfinex","ETHUSD",1759354746917,0.002,4311.4,4311.3,6.69688447]
["bitfinex","ETHUSD",1759354747083,0.002,4311.4,4311.3,6.67368961]
["bitfinex","ETHUSD",1759354749923,0.002,4311.4,4311.3,4.35420361]
["bitfinex","ETHUSD",1759354750423,0.002,4311.4,4311.3,6.67368961]
["bitfinex","ETHUSD",1759354751191,0.002,4311.4,4311.3,6.67068961]
["bitfinex","ETHUSD",1759354754402,0.002,4311.4,4311.3,6.78668961]
["bitfinex","ETHUSD",1759354755223,0.002,4312.1,4311.3,8.21668961]
["bitfinex","ETHUSD",1759354755447,0.002,4313.2,4311.3,8.21668961]
["bitfinex","ETHUSD",1759354755448,0.002,4313.2,4312.3,3.0336]
["bitfinex","ETHUSD",1759354755621,0.81704131,4314.1,4312.3,3.0336]
["bitfinex","ETHUSD",1759354755622,0.49312311,4315.5,4313.5,0.6336]
["bitfinex","ETHUSD",1759354755806,0.61625927,4316.3,4315.0,4.92168163]
["bitfinex","ETHUSD",1759354756126,0.12100699,4315.6,4315.1,5.68103395]
["bitfinex","ETHUSD",1759354756303,4.92168163,4317.4,4315.1,5.68100041]
["bitfinex","ETHUSD",1759354756726,0.12100533,4315.6,4315.3,0.6336]
["bitfinex","ETHUSD",1759354757031,4.92168163,4317.4,4315.3,3.3646]
["bitfinex","ETHUSD",1759354757340,4.92168163,4317.4,4315.3,4.42497162]
["bitfinex","ETHUSD",1759354757341,0.12100632,4315.6,4315.3,4.42497162]
["bitfinex","ETHUSD",1759354757497,0.4356,4316.1,4315.3,4.42497162]
["bitfinex","ETHUSD",1759354757700,0.4356,4316.1,4315.4,0.02317282]
["bitfinex","ETHUSD",1759354757898,0.12100309,4315.6,4315.4,0.02317282]
["bitfinex","ETHUSD",1759354759445,0.12100309,4315.6,4315.5,0.6336]
["bitfinex","ETHUSD",1759354759903,0.12100309,4315.6,4315.4,0.65677282]
["bitfinex","ETHUSD",1759354760495,0.12100309,4315.6,4315.5,3.3626]
["bitfinex","ETHUSD",1759354761345,0.12100309,4315.6,4315.5,3.38577228]
["bitfinex","ETHUSD",1759354761508,0.12100309,4315.6,4315.5,3.3626]
["bitfinex","ETHUSD",1759354761898,0.12100309,4315.6,4309.0,2.413]
["bitfinex","ETHUSD",1759354761899,0.57620309,4315.6,4314.5,2.31776336]
["bitfinex","ETHUSD",1759354762098,0.4552,4315.5,4314.6,2.31771042]
["bitfinex","ETHUSD",1759354762303,0.4552,4315.5,4314.7,2.728]
["bitfinex","ETHUSD",1759354762538,0.4552,4315.4,4314.8,2.34077346]
["bitfinex","ETHUSD",1759354762708,0.4552,4315.4,4314.9,0.6336]
["bitfinex","ETHUSD",1759354762914,0.4552,4315.3,4315.0,0.02317497]
["bitfinex","ETHUSD",1759354763533,0.12100309,4315.6,4315.0,0.02317497]
["bitfinex","ETHUSD",1759354763729,0.12100309,4315.6,4315.3,0.6336]
["bitfinex","ETHUSD",1759354763942,0.4552,4315.5,4314.9,2.727]
["bitfinex","ETHUSD",1759354764099,0.4552,4315.4,4315.0,0.6336]
["bitfinex","ETHUSD",1759354764303,0.4552,4315.3,4315.0,0.6336]
["bitfinex","ETHUSD",1759354764504,0.4552,4315.2,4315.0,0.6336]
["bitfinex","ETHUSD",1759354764704,0.12100309,4315.6,4315.0,0.6336]
["bitfinex","ETHUSD",1759354765032,0.12100309,4315.6,4315.4,0.6336]
["bitfinex","ETHUSD",1759354765336,0.12100309,4315.6,4315.5,0.13917228]
["bitfinex","ETHUSD",1759354765535,0.12100309,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1759354765704,0.4552,4316.0,4315.5,0.116]
["bitfinex","ETHUSD",1759354765905,0.4552,4315.9,4315.5,0.116]
["bitfinex","ETHUSD",1759354766117,0.002,4315.6,4315.5,2.726]
["bitfinex","ETHUSD",1759354766631,0.002,4315.6,4315.5,2.842]
["bitfinex","ETHUSD",1759354767233,0.002,4315.6,4315.5,5.81600087]
["bitfinex","ETHUSD",1759354767544,0.002,4315.6,4315.5,3.4756]
["bitfinex","ETHUSD",1759354768941,0.002,4315.6,4315.5,5.81600087]
["bitfinex","ETHUSD",1759354769146,0.002,4315.6,4315.5,5.79282859]
["bitfinex","ETHUSD",1759354769644,0.002,4315.6,4315.5,3.4756]
["bitfinex","ETHUSD",1759354770352,0.002,4315.6,4315.5,5.79282859]
["bitfinex","ETHUSD",1759354771043,0.002,4315.6,4315.5,3.06682859]
["bitfinex","ETHUSD",1759354771349,0.002,4315.6,4315.5,3.4716]
["bitfinex","ETHUSD",1759354775225,0.002,4315.6,4315.5,6.48345343]
["bitfinex","ETHUSD",1759354776251,0.002,4315.6,4315.5,6.95045343]
["bitfinex","ETHUSD",1759354780361,0.002,4315.6,4315.5,11.85678482]
["bitfinex","ETHUSD",1759354784443,0.002,4315.6,4315.5,14.25678482]
["bitfinex","ETHUSD",1759354785266,0.002,4315.6,4315.5,14.37278482]
["bitfinex","ETHUSD",1759354785635,0.192,4315.6,4315.5,14.37278482]
["bitfinex","ETHUSD",1759354786037,0.192,4315.6,4315.5,6.27745343]
["bitfinex","ETHUSD",1759354786235,0.192,4315.6,4315.5,6.59145343]
["bitfinex","ETHUSD",1759354786551,0.192,4315.6,4315.5,1.56022484]
["bitfinex","ETHUSD",1759354786757,0.636,4315.6,4315.5,4.27422484]
["bitfinex","ETHUSD",1759354786946,0.636,4315.6,4315.5,5.78082859]
["bitfinex","ETHUSD",1759354793537,0.636,4315.6,4315.5,3.06682859]
["bitfinex","ETHUSD",1759354794169,0.636,4315.6,4315.5,0.7496]
["bitfinex","ETHUSD",1759354794379,0.636,4315.6,4315.5,3.06682859]
["bitfinex","ETHUSD",1759354794744,0.636,4315.6,4315.5,0.7496]
["bitfinex","ETHUSD",1759354798000,0.636,4315.6,4315.5,3.06682859]
["bitfinex","ETHUSD",1759354798188,0.636,4315.6,4315.5,0.7496]
["bitfinex","ETHUSD",1759354798508,0.636,4315.6,4315.5,3.06682859]
["bitfinex","ETHUSD",1759354798702,0.636,4315.6,4315.5,3.60524956]
["bitfinex","ETHUSD",1759354798906,0.636,4315.6,4315.5,1.28802097]
["bitfinex","ETHUSD",1759354799233,0.636,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1759354799515,0.636,4315.6,4314.7,2.31761094]
["bitfinex","ETHUSD",1759354799710,0.444,4315.5,4314.7,2.31761094]
["bitfinex","ETHUSD",1759354800091,0.444,4315.4,4314.7,2.31761094]
["bitfinex","ETHUSD",1759354800286,0.444,4315.3,4313.7,0.82781089]
["bitfinex","ETHUSD",1759354800601,0.444,4315.2,4313.6,0.30336]
["bitfinex","ETHUSD",1759354800951,0.192,4315.6,4314.2,4.90633139]
["bitfinex","ETHUSD",1759354801109,0.444,4315.4,4314.7,0.6336]
["bitfinex","ETHUSD",1759354801310,0.192,4315.6,4314.7,0.6336]
["bitfinex","ETHUSD",1759354801311,0.444,4315.3,4314.7,0.6336]
["bitfinex","ETHUSD",1759354801610,0.444,4315.2,4314.8,2.95119114]
["bitfinex","ETHUSD",1759354801821,0.192,4315.6,4314.8,2.95119114]
["bitfinex","ETHUSD",1759354801982,0.444,4315.1,4314.8,2.95119114]
["bitfinex","ETHUSD",1759354802178,0.444,4315.1,4314.8,3.24631025]
["bitfinex","ETHUSD",1759354802404,0.192,4315.6,4314.9,2.31754055]
["bitfinex","ETHUSD",1759354802612,0.444,4315.1,4314.9,2.31754055]
["bitfinex","ETHUSD",1759354802879,0.444,4315.1,4314.8,1.39103472]
["bitfinex","ETHUSD",1759354803080,0.444,4315.1,4314.8,3.70862163]
["bitfinex","ETHUSD",1759354803593,0.444,4315.1,4314.8,1.39103472]
["bitfinex","ETHUSD",1759354804382,0.444,4315.1,4314.8,3.70863533]
["bitfinex","ETHUSD",1759354804987,0.444,4315.3,4314.9,2.31755074]
["bitfinex","ETHUSD",1759354805231,0.444,4315.2,4314.9,2.31755074]
["bitfinex","ETHUSD",1759354805432,0.444,4315.2,4314.8,3.70862621]
["bitfinex","ETHUSD",1759354805787,4.36494936,4315.6,4314.8,3.70862621]
["bitfinex","ETHUSD",1759354805788,0.444,4315.1,4314.8,3.70862621]
["bitfinex","ETHUSD",1759354805994,0.444,4315.1,4314.8,1.39103472]
["bitfinex","ETHUSD",1759354806191,4.61694936,4315.0,4314.8,0.46231561]
["bitfinex","ETHUSD",1759354806413,0.444,4314.9,4314.5,0.6336]
["bitfinex","ETHUSD",1759354806610,0.444,4314.9,4313.5,4.71826254]
["bitfinex","ETHUSD",1759354806611,0.444,4314.8,4314.0,2.31800792]
["bitfinex","ETHUSD",1759354806921,4.61694936,4314.7,4314.0,2.3179953]
["bitfinex","ETHUSD",1759354807089,4.17294936,4314.7,4314.1,0.6336]
["bitfinex","ETHUSD",1759354807293,4.17294936,4314.7,4313.8,2.3181311]
["bitfinex","ETHUSD",1759354807294,0.444,4314.6,4313.8,2.3181311]
["bitfinex","ETHUSD",1759354807491,0.192,4315.6,4313.9,0.27494311]
["bitfinex","ETHUSD",1759354807492,0.444,4314.5,4313.9,0.27494311]
["bitfinex","ETHUSD",1759354807715,4.61694936,4314.5,4313.7,2.31815124]
["bitfinex","ETHUSD",1759354807901,0.444,4314.4,4313.7,2.31815124]
["bitfinex","ETHUSD",1759354808091,4.17294936,4314.5,4313.8,2.31813549]
["bitfinex","ETHUSD",1759354808292,0.444,4314.3,4313.8,2.31813549]
["bitfinex","ETHUSD",1759354808493,0.444,4314.2,4313.9,2.31808092]
["bitfinex","ETHUSD",1759354808694,0.444,4314.2,4313.4,2.722]
["bitfinex","ETHUSD",1759354808695,0.444,4314.2,4313.7,2.95178261]
["bitfinex","ETHUSD",1759354808890,0.444,4314.2,4313.7,1.43281135]
["bitfinex","ETHUSD",1759354809095,0.444,4314.1,4313.7,2.31815407]
["bitfinex","ETHUSD",1759354809399,0.444,4314.0,4313.7,2.31815407]
["bitfinex","ETHUSD",1759354809593,0.444,4314.0,4313.3,0.47622892]
["bitfinex","ETHUSD",1759354809594,0.444,4314.0,4313.8,2.31812981]
["bitfinex","ETHUSD",1759354809828,0.444,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1759354812429,0.444,4314.0,4313.9,2.43408804]
["bitfinex","ETHUSD",1759354813141,4.17294936,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354813522,0.4586,4314.1,4313.9,0.116]
["bitfinex","ETHUSD",1759354814013,0.4586,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1759354814213,0.4586,4314.0,4313.8,2.31813794]
["bitfinex","ETHUSD",1759354814433,0.4586,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1759354814633,0.4586,4314.0,4313.9,2.43408804]
["bitfinex","ETHUSD",1759354814822,0.4586,4314.2,4313.9,2.43408804]
["bitfinex","ETHUSD",1759354815442,0.116,4315.1,4314.0,0.6336]
["bitfinex","ETHUSD",1759354815751,0.4586,4315.0,4314.4,2.31780836]
["bitfinex","ETHUSD",1759354815965,0.4586,4315.0,4314.5,2.31775981]
["bitfinex","ETHUSD",1759354816133,2.716,4315.1,4314.5,2.31775981]
["bitfinex","ETHUSD",1759354816339,0.4586,4315.0,4314.5,2.31775981]
["bitfinex","ETHUSD",1759354816644,4.17294936,4315.3,4313.0,0.82781089]
["bitfinex","ETHUSD",1759354816832,0.192,4315.6,4313.0,0.82781089]
["bitfinex","ETHUSD",1759354816833,4.17294936,4314.7,4314.0,0.6336]
["bitfinex","ETHUSD",1759354817035,4.17294936,4314.1,4313.5,0.46662289]
["bitfinex","ETHUSD",1759354817219,4.17294936,4314.7,4313.3,0.001]
["bitfinex","ETHUSD",1759354817220,4.17294936,4313.8,4313.3,0.001]
["bitfinex","ETHUSD",1759354817415,2.72,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1759354817660,3.1786,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1759354818034,0.4586,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1759354818558,2.72,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1759354818866,0.4586,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1759354819278,2.72,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1759354819563,0.4586,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1759354820663,2.72,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1759354821222,3.1844,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1759354821523,3.1844,4313.7,4313.3,2.31940195]
["bitfinex","ETHUSD",1759354821937,4.17294936,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1759354822296,0.4644,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1759354822297,4.17294936,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1759354822575,4.63734936,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1759354825465,4.63734936,4313.4,4313.3,0.117]
["bitfinex","ETHUSD",1759354825870,0.4644,4313.4,4313.3,0.117]
["bitfinex","ETHUSD",1759354826069,2.72,4313.7,4313.3,0.117]
["bitfinex","ETHUSD",1759354826552,2.31757717,4314.9,4313.3,0.117]
["bitfinex","ETHUSD",1759354826553,4.17294936,4314.3,4313.3,0.001]
["bitfinex","ETHUSD",1759354826876,5.114,4314.2,4313.6,0.116]
["bitfinex","ETHUSD",1759354827077,5.5784,4314.2,4313.6,0.116]
["bitfinex","ETHUSD",1759354828259,2.8644,4314.2,4313.6,0.116]
["bitfinex","ETHUSD",1759354828472,4.17294936,4314.0,4313.6,0.116]
["bitfinex","ETHUSD",1759354829164,0.4644,4313.9,4313.6,0.116]
["bitfinex","ETHUSD",1759354829357,0.4644,4313.8,4313.6,0.116]
["bitfinex","ETHUSD",1759354829563,2.713,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1759354830683,3.1774,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1759354832654,2.713,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1759354832855,3.1774,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1759354833787,3.1794,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1759354835569,2.715,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1759354854476,2.715,4313.7,4313.6,0.5773]
["bitfinex","ETHUSD",1759354860219,2.715,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1759354869391,2.715,4313.7,4313.6,2.43424925]
["bitfinex","ETHUSD",1759354871132,2.715,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1759354871899,2.715,4313.7,4313.6,2.43424925]
["bitfinex","ETHUSD",1759354873014,2.715,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1759354873519,2.715,4313.7,4313.6,2.43424925]
["bitfinex","ETHUSD",1759354874618,2.715,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1759354875218,2.715,4313.7,4313.6,2.43424925]
["bitfinex","ETHUSD",1759354878018,2.681,4313.7,4313.6,2.43424925]
["bitfinex","ETHUSD",1759354878448,0.002,4313.7,4313.6,2.43424925]
["bitfinex","ETHUSD",1759354878648,0.002,4313.7,4313.6,3.80900418]
["bitfinex","ETHUSD",1759354878954,0.002,4313.7,4313.6,3.83218667]
["bitfinex","ETHUSD",1759354881224,0.002,4313.7,4313.6,6.51118667]
["bitfinex","ETHUSD",1759354881428,0.002,4313.7,4313.6,6.48800418]
["bitfinex","ETHUSD",1759354881631,4.91681395,4313.7,4313.3,0.82881089]
["bitfinex","ETHUSD",1759354881952,6.08834,4313.3,4312.8,0.001]
["bitfinex","ETHUSD",1759354882124,4.91481395,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1759354882320,10.58367295,4313.0,4312.4,0.001]
["bitfinex","ETHUSD",1759354882637,7.23360076,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354882821,19.0315093,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354883022,24.1846183,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354883218,19.3670063,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354883541,17.5645413,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354883734,15.9341373,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354884262,17.1514053,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354885121,18.4150893,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354885851,17.6492153,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354886028,15.4613663,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354886228,15.4149453,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354887353,17.1187913,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354888022,15.5176973,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354888425,15.4712763,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354888864,8.23767554,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354889067,6.05205554,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354889364,5.5578,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354890832,7.87658681,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354891754,7.99258681,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354892632,5.6738,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354892829,2.516,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354893041,2.894,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1759354893247,2.894,4312.6,4312.5,0.4631]
["bitfinex","ETHUSD",1759354897862,2.894,4312.6,4312.5,3.0602405]
["bitfinex","ETHUSD",1759354898774,0.19,4312.6,4312.5,3.0602405]
["bitfinex","ETHUSD",1759354898982,0.19,4312.6,4312.5,3.6938405]
["bitfinex","ETHUSD",1759354899167,0.19,4312.7,4312.6,2.95238681]
["bitfinex","ETHUSD",1759354899479,0.19,4312.7,4312.6,3.43767467]
["bitfinex","ETHUSD",1759354899785,0.19,4313.0,4312.9,2.95222551]
["bitfinex","ETHUSD",1759354900139,0.19,4313.0,4312.9,3.41432551]
["bitfinex","ETHUSD",1759354900341,2.701,4313.2,4313.0,2.95217175]
["bitfinex","ETHUSD",1759354900342,0.19,4313.2,4313.0,2.95217175]
["bitfinex","ETHUSD",1759354900570,0.19,4313.2,4313.1,3.43740318]
["bitfinex","ETHUSD",1759354901084,0.784,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1759354901370,0.784,4313.7,4313.6,2.78034925]
["bitfinex","ETHUSD",1759354902361,0.192,4313.7,4313.6,2.78034925]
["bitfinex","ETHUSD",1759354903066,0.192,4313.7,4313.6,2.89634925]
["bitfinex","ETHUSD",1759354903373,0.192,4313.7,4313.6,3.42013465]
["bitfinex","ETHUSD",1759354904087,0.192,4313.7,4313.6,4.05373465]
["bitfinex","ETHUSD",1759354907953,0.002,4314.2,4313.7,2.95179551]
["bitfinex","ETHUSD",1759354908142,0.002,4314.2,4314.1,2.43398057]
["bitfinex","ETHUSD",1759354908670,0.002,4314.2,4314.1,2.87988057]
["bitfinex","ETHUSD",1759354908853,0.002,4314.2,4314.1,6.69041002]
["bitfinex","ETHUSD",1759354912776,0.002,4314.2,4314.1,7.32201002]
["bitfinex","ETHUSD",1759354915287,0.002,4314.2,4314.1,7.20601002]
["bitfinex","ETHUSD",1759354915861,0.002,4314.2,4314.1,6.76011002]
["bitfinex","ETHUSD",1759354916055,0.002,4314.2,4314.1,7.20601002]
["bitfinex","ETHUSD",1759354925319,0.002,4314.2,4314.1,7.32201002]
["bitfinex","ETHUSD",1759354926288,0.002,4314.2,4314.1,11.49466285]
["bitfinex","ETHUSD",1759354932279,0.002,4314.2,4314.1,11.52216285]
["bitfinex","ETHUSD",1759354932478,0.002,4314.2,4314.1,13.92216285]
["bitfinex","ETHUSD",1759354932681,1e-08,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1759354932881,1e-08,4314.6,4314.5,9.83851632]
["bitfinex","ETHUSD",1759354933183,1e-08,4314.6,4314.5,10.44893867]
["bitfinex","ETHUSD",1759354934189,0.46260001,4314.6,4313.6,0.001]
["bitfinex","ETHUSD",1759354934481,0.61625927,4314.5,4313.6,0.001]
["bitfinex","ETHUSD",1759354934886,0.4626,4314.4,4313.6,0.001]
["bitfinex","ETHUSD",1759354935752,0.4626,4314.4,4313.6,2.31923137]
["bitfinex","ETHUSD",1759354935986,0.002,4314.2,4313.6,2.31923137]
["bitfinex","ETHUSD",1759354936207,0.4626,4314.1,4313.6,2.31923137]
["bitfinex","ETHUSD",1759354936481,0.4626,4314.0,4313.6,2.31923137]
["bitfinex","ETHUSD",1759354936683,0.4626,4313.9,4313.6,2.31923137]
["bitfinex","ETHUSD",1759354936988,0.4626,4313.8,4313.6,2.31923137]
["bitfinex","ETHUSD",1759354937158,0.4626,4313.7,4313.6,2.31923137]
["bitfinex","ETHUSD",1759354938084,0.4626,4313.7,4313.6,2.31924925]
["bitfinex","ETHUSD",1759354938953,0.4626,4313.7,4313.6,0.46475981]
["bitfinex","ETHUSD",1759354939160,0.4626,4313.7,4313.6,2.31924925]
["bitfinex","ETHUSD",1759354944065,0.4626,4313.7,4313.6,2.43524925]
["bitfinex","ETHUSD",1759354947391,0.002,4314.2,4313.6,0.117]
["bitfinex","ETHUSD",1759354947392,0.4292,4313.9,4313.6,0.117]
["bitfinex","ETHUSD",1759354947606,0.4292,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1759354952986,0.002,4314.2,4313.6,0.117]
["bitfinex","ETHUSD",1759354952987,0.002,4314.2,4313.8,2.31813599]
["bitfinex","ETHUSD",1759354953185,0.4292,4314.1,4313.8,2.31813599]
["bitfinex","ETHUSD",1759354953495,0.4292,4314.0,4313.8,2.31813599]
["bitfinex","ETHUSD",1759354954117,0.4292,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1759354956915,0.4312,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354957085,0.002,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354957285,0.4292,4314.1,4313.9,0.116]
["bitfinex","ETHUSD",1759354957486,0.4292,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1759354957783,0.002,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354958014,0.4312,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354958791,0.4292,4314.1,4313.9,0.116]
["bitfinex","ETHUSD",1759354960340,0.002,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354960898,0.4312,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354966220,0.4647,4314.1,4313.9,0.116]
["bitfinex","ETHUSD",1759354967620,0.4647,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1759354968727,0.002,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354968932,0.4667,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354969566,0.002,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354970320,0.4667,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354971561,0.002,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354972866,0.002,4314.2,4313.9,2.43408801]
["bitfinex","ETHUSD",1759354974672,0.002,4314.2,4313.9,2.87938801]
["bitfinex","ETHUSD",1759354975874,0.002,4314.2,4313.9,2.43408801]
["bitfinex","ETHUSD",1759354977244,0.002,4314.2,4313.9,2.87938801]
["bitfinex","ETHUSD",1759354978506,0.002,4314.2,4313.9,0.5613]
["bitfinex","ETHUSD",1759354978655,0.002,4314.2,4313.9,2.43404601]
["bitfinex","ETHUSD",1759354980097,0.002,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354980399,0.4647,4314.1,4313.9,0.116]
["bitfinex","ETHUSD",1759354980604,0.4647,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1759354983270,0.002,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354983471,0.4667,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354983806,0.4647,4314.1,4313.9,0.116]
["bitfinex","ETHUSD",1759354984311,0.4647,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1759354987023,0.002,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354987236,2.676,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354988044,3.1407,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354992230,0.4651,4314.1,4313.9,0.116]
["bitfinex","ETHUSD",1759354993504,0.4651,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1759354993701,0.002,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1759354993943,2.674,4314.1,4314.0,0.4406]
["bitfinex","ETHUSD",1759354996371,2.674,4314.1,4314.0,2.7586343]
["bitfinex","ETHUSD",1759354996519,2.674,4314.1,4314.0,0.4406]
["bitfinex","ETHUSD",1759354999962,2.674,4314.1,4313.9,2.43406984]
["bitfinex","ETHUSD",1759355000126,2.674,4314.1,4313.9,2.87466984]
["bitfinex","ETHUSD",1759355002542,2.674,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1759355002756,2.674,4314.1,4314.0,2.7537343]
["bitfinex","ETHUSD",1759355004167,2.674,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1759355008992,2.674,4314.1,4313.9,2.43408641]
["bitfinex","ETHUSD",1759355009601,2.674,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1759355010572,2.674,4314.1,4314.0,2.7537343]
["bitfinex","ETHUSD",1759355011164,2.674,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1759355013910,0.002,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1759355014214,0.002,4314.2,4314.1,3.38728057]
["bitfinex","ETHUSD",1759355014810,0.002,4314.2,4314.1,4.08355838]
["bitfinex","ETHUSD",1759355015899,0.002,4314.2,4314.1,4.10673818]
["bitfinex","ETHUSD",1759355017824,0.002,4314.2,4314.1,4.08355838]
["bitfinex","ETHUSD",1759355018014,0.002,4314.2,4314.1,5.4805697]
["bitfinex","ETHUSD",1759355023638,0.002,4314.2,4314.1,5.4815697]
["bitfinex","ETHUSD",1759355027755,0.002,4314.2,4314.1,7.8328697]
["bitfinex","ETHUSD",1759355030647,0.002,4314.2,4314.1,5.1618697]
["bitfinex","ETHUSD",1759355030851,0.4636,4314.2,4314.1,3.06858057]
["bitfinex","ETHUSD",1759355033432,0.4636,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355033639,0.9272,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355034034,0.9272,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355035639,3.336759,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355038082,0.9272,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355040300,4.117043,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355041207,0.9272,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355041976,0.4656,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355043482,0.9272,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355043943,0.9272,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355044979,0.4656,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355049291,5.5356,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355056475,5.5356,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355063292,3.1356,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355066527,3.1356,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355081448,3.1326,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355083852,0.4656,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355084147,3.1326,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355084740,0.4656,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355084944,3.1326,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355085250,0.4656,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355085442,3.1326,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355089723,3.1316,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355096047,0.4656,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355096229,3.1306,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355097641,3.5816,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355103787,5.9816,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355108567,6.47653554,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355108865,5.9816,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355109103,6.47653554,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355109273,8.56240754,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355109453,10.40155454,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355110490,10.30515454,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355111588,10.45757054,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355112689,10.69804354,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355114625,6.47653554,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355114922,10.70053854,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355115617,10.12313154,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355116421,11.99005838,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355116720,10.15313854,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355116895,9.57573154,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355117823,10.03823154,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355118592,6.48803554,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355118895,9.42681854,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355119521,8.53657354,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355121113,8.96457354,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355121416,8.53657354,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355121621,6.02553554,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355122489,8.85016954,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355123715,11.22582154,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355125728,6.45353554,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355125937,10.76281854,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355126744,11.22582154,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355128038,10.76281854,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355128832,11.22582154,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355129038,10.79782154,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355129335,11.41649096,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355130342,6.64420496,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355132143,6.14926942,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355132332,6.64420496,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355132535,6.14926942,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355138356,6.64420496,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355138653,6.14926942,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355138826,6.64420496,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355139033,6.14926942,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355139337,6.64420496,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355141057,6.14926942,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355141259,6.64420496,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355141427,6.14926942,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355141632,6.64420496,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355141849,6.14926942,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355142046,10.96342296,4314.2,4314.1,0.117]
["bitfinex","ETHUSD",1759355142247,13.92432169,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355143021,9.60510369,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355143427,18.38892669,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355144256,19.33851969,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355144661,17.91331169,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355144862,17.28442569,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355145050,16.46738438,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355145252,18.03376165,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355145454,16.79060638,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355146231,17.78792721,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355147156,30.84436032,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355147357,35.39544832,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355148167,38.90914032,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355149491,38.24354432,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355149691,37.56178032,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355150466,38.60424432,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355150666,39.23784432,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355151492,39.54274032,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355152201,39.65874032,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355155196,40.03318061,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355156527,10.03318061,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1759355157006,10.03318061,4314.2,4313.8,0.001]
["bitfinex","ETHUSD",1759355157007,3.0336,4314.1,4313.8,0.001]
["bitfinex","ETHUSD",1759355157198,9.7490743,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759355157530,40.61845013,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759355157735,41.15595811,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759355159027,42.15778822,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759355159795,42.15778822,4313.9,4313.4,0.001]
["bitfinex","ETHUSD",1759355159796,5.35174177,4313.8,4313.4,0.001]
["bitfinex","ETHUSD",1759355160037,11.61525512,4313.5,4313.4,0.001]
["bitfinex","ETHUSD",1759355160237,44.76919066,4313.5,4313.4,0.001]
["bitfinex","ETHUSD",1759355160444,44.76919066,4313.5,4312.5,0.001]
["bitfinex","ETHUSD",1759355160445,0.6336,4312.9,4312.5,0.001]
["bitfinex","ETHUSD",1759355160625,42.92621177,4312.9,4312.5,0.001]
["bitfinex","ETHUSD",1759355160929,43.98174731,4312.9,4312.5,0.001]
["bitfinex","ETHUSD",1759355161122,44.07467061,4312.9,4312.5,0.001]
["bitfinex","ETHUSD",1759355161296,44.4491109,4312.9,4312.5,0.001]
["bitfinex","ETHUSD",1759355161503,45.27020363,4312.9,4312.5,0.001]
["bitfinex","ETHUSD",1759355161733,44.4491109,4312.9,4312.5,0.001]
["bitfinex","ETHUSD",1759355162453,6.12713,4312.9,4312.8,0.4709]
["bitfinex","ETHUSD",1759355162655,2.98785884,4312.9,4312.8,0.4709]
["bitfinex","ETHUSD",1759355162845,0.0929233,4312.9,4312.8,0.4709]
["bitfinex","ETHUSD",1759355163042,2.7519233,4312.9,4312.8,0.4709]
["bitfinex","ETHUSD",1759355166934,5.1519233,4312.9,4312.8,0.4709]
["bitfinex","ETHUSD",1759355170058,2.4929233,4312.9,4312.8,0.4709]
["bitfinex","ETHUSD",1759355170262,5.1519233,4312.9,4312.8,0.4709]
["bitfinex","ETHUSD",1759355170631,2.4929233,4312.9,4312.8,0.4709]
["bitfinex","ETHUSD",1759355170864,5.1519233,4312.9,4312.8,0.4709]
["bitfinex","ETHUSD",1759355171755,2.4929233,4312.9,4312.8,0.4709]
["bitfinex","ETHUSD",1759355171959,5.1509233,4312.9,4312.8,0.4709]
["bitfinex","ETHUSD",1759355185786,5.1499233,4312.9,4312.8,0.4709]
["bitfinex","ETHUSD",1759355185987,5.057,4312.9,4312.8,0.75006736]
["bitfinex","ETHUSD",1759355186899,2.657,4312.9,4312.8,3.06874664]
["bitfinex","ETHUSD",1759355188377,2.657,4313.0,4312.9,2.3185797]
["bitfinex","ETHUSD",1759355188574,2.657,4313.0,4312.9,2.7890797]
["bitfinex","ETHUSD",1759355188759,2.659,4313.0,4312.9,2.9050797]
["bitfinex","ETHUSD",1759355188981,2.659,4313.0,4312.9,3.45557637]
["bitfinex","ETHUSD",1759355191598,0.002,4313.0,4312.9,3.45557637]
["bitfinex","ETHUSD",1759355191825,0.002,4313.0,4312.9,7.65688011]
["bitfinex","ETHUSD",1759355192127,0.002,4313.0,4312.9,8.26729386]
["bitfinex","ETHUSD",1759355193387,0.002,4313.0,4312.9,10.92329386]
["bitfinex","ETHUSD",1759355200016,0.002,4313.0,4312.9,15.10141135]
["bitfinex","ETHUSD",1759355200246,0.002,4313.0,4312.9,17.50141135]
["bitfinex","ETHUSD",1759355201116,1e-08,4313.5,4313.4,2.95195674]
["bitfinex","ETHUSD",1759355201347,1e-08,4313.5,4313.4,12.50345346]
["bitfinex","ETHUSD",1759355201541,1e-08,4313.5,4313.4,12.9507699]
["bitfinex","ETHUSD",1759355201855,1e-08,4313.5,4313.4,13.0667699]
["bitfinex","ETHUSD",1759355202842,1e-08,4313.5,4313.4,17.24488739]
["bitfinex","ETHUSD",1759355203045,0.002,4314.7,4313.6,0.6336]
["bitfinex","ETHUSD",1759355203222,0.002,4315.1,4315.0,7.12921459]
["bitfinex","ETHUSD",1759355203419,1e-08,4315.5,4315.4,2.95088229]
["bitfinex","ETHUSD",1759355203743,1e-08,4315.5,4315.4,12.18399978]
["bitfinex","ETHUSD",1759355204059,1e-08,4315.5,4315.4,12.65879978]
["bitfinex","ETHUSD",1759355205519,1e-08,4315.5,4315.4,13.11840915]
["bitfinex","ETHUSD",1759355205754,1e-08,4315.5,4315.4,14.66198577]
["bitfinex","ETHUSD",1759355208137,0.002,4316.2,4315.4,14.66198577]
["bitfinex","ETHUSD",1759355208344,2.31495885,4319.8,4316.5,3.0336]
["bitfinex","ETHUSD",1759355208551,0.4358,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1759355208750,0.4358,4318.1,4318.0,4.96988698]
["bitfinex","ETHUSD",1759355208976,0.4358,4318.1,4318.0,2.654]
["bitfinex","ETHUSD",1759355209178,0.4358,4318.1,4316.1,0.4748]
["bitfinex","ETHUSD",1759355209343,0.4358,4318.1,4316.7,2.316538]
["bitfinex","ETHUSD",1759355209543,4.17811749,4318.3,4316.8,4.97048957]
["bitfinex","ETHUSD",1759355209745,9.689058,4318.2,4316.9,2.653]
["bitfinex","ETHUSD",1759355209984,2.766192,4318.1,4316.8,4.96952018]
["bitfinex","ETHUSD",1759355210156,2.4,4318.2,4316.8,4.96952018]
["bitfinex","ETHUSD",1759355210346,0.4358,4318.0,4316.8,4.96952018]
["bitfinex","ETHUSD",1759355210541,0.4358,4317.9,4316.9,2.3164767]
["bitfinex","ETHUSD",1759355210885,0.4358,4317.8,4316.9,2.3164767]
["bitfinex","ETHUSD",1759355211067,2.4,4318.2,4316.9,2.3164767]
["bitfinex","ETHUSD",1759355211265,2.707697,4318.1,4316.9,2.3164767]
["bitfinex","ETHUSD",1759355211465,0.4358,4318.0,4316.9,2.3164767]
["bitfinex","ETHUSD",1759355211666,0.4358,4317.9,4316.9,2.3164767]
["bitfinex","ETHUSD",1759355211855,0.4358,4317.8,4316.9,2.3164767]
["bitfinex","ETHUSD",1759355212042,0.4358,4317.7,4316.9,2.3164767]
["bitfinex","ETHUSD",1759355212243,0.4358,4317.7,4316.8,2.653]
["bitfinex","ETHUSD",1759355212480,0.4358,4317.6,4316.8,2.653]
["bitfinex","ETHUSD",1759355212781,0.4358,4317.5,4316.9,2.31646885]
["bitfinex","ETHUSD",1759355212982,0.4358,4317.4,4316.9,2.31646885]
["bitfinex","ETHUSD",1759355213183,0.116,4318.0,4317.4,0.116]
["bitfinex","ETHUSD",1759355213977,0.4358,4317.9,4317.4,0.116]
["bitfinex","ETHUSD",1759355217762,0.4358,4317.9,4316.8,4.96952075]
["bitfinex","ETHUSD",1759355217763,2.4,4318.1,4317.0,4.17811749]
["bitfinex","ETHUSD",1759355218064,0.4358,4318.0,4316.9,4.96947317]
["bitfinex","ETHUSD",1759355218311,2.4,4318.1,4317.0,2.31641225]
["bitfinex","ETHUSD",1759355218508,0.4358,4317.9,4317.0,2.31641225]
["bitfinex","ETHUSD",1759355218803,0.4358,4317.8,4317.0,2.31641225]
["bitfinex","ETHUSD",1759355219103,0.4358,4317.7,4316.9,2.31646799]
["bitfinex","ETHUSD",1759355219399,0.4358,4317.6,4317.0,2.31641211]
["bitfinex","ETHUSD",1759355219768,0.4358,4317.5,4316.6,6.49475408]
["bitfinex","ETHUSD",1759355220091,0.4358,4317.4,4316.7,2.652]
["bitfinex","ETHUSD",1759355220404,0.4358,4317.3,4317.0,2.31637356]
["bitfinex","ETHUSD",1759355220600,0.4358,4317.2,4317.0,2.31637356]
["bitfinex","ETHUSD",1759355220903,2.4,4318.4,4317.1,6.95772859]
["bitfinex","ETHUSD",1759355221102,2.4,4318.7,4317.5,4.17811749]
["bitfinex","ETHUSD",1759355221288,0.4358,4318.3,4317.5,4.17811749]
["bitfinex","ETHUSD",1759355221602,0.4358,4318.3,4317.5,2.31614334]
["bitfinex","ETHUSD",1759355221802,0.4358,4318.2,4317.5,2.31614334]
["bitfinex","ETHUSD",1759355222410,2.4,4318.7,4317.5,4.17811749]
["bitfinex","ETHUSD",1759355222599,2.8358,4318.7,4317.6,0.4748]
["bitfinex","ETHUSD",1759355222802,2.8358,4318.7,4317.8,2.31595476]
["bitfinex","ETHUSD",1759355222999,2.8358,4318.7,4317.6,2.79089846]
["bitfinex","ETHUSD",1759355223191,2.8358,4318.7,4317.9,2.31591288]
["bitfinex","ETHUSD",1759355228028,2.8358,4318.7,4318.3,0.116]
["bitfinex","ETHUSD",1759355228226,2.4,4318.7,4318.3,0.116]
["bitfinex","ETHUSD",1759355228999,0.4358,4318.6,4318.3,0.116]
["bitfinex","ETHUSD",1759355232254,0.6137407,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1759355232455,0.6137407,4318.6,4318.3,0.116]
["bitfinex","ETHUSD",1759355232761,1.10473326,4318.6,4318.3,0.116]
["bitfinex","ETHUSD",1759355232933,1.54483326,4318.6,4318.3,0.116]
["bitfinex","ETHUSD",1759355233258,0.49099256,4318.5,4318.3,0.116]
["bitfinex","ETHUSD",1759355233958,0.93109256,4318.5,4318.3,0.116]
["bitfinex","ETHUSD",1759355234422,1.54483326,4318.5,4318.3,0.116]
["bitfinex","ETHUSD",1759355234722,1.0538407,4318.5,4318.3,0.116]
["bitfinex","ETHUSD",1759355235058,1.54483326,4318.5,4318.3,0.116]
["bitfinex","ETHUSD",1759355235217,0.93109256,4318.4,4318.3,0.116]
["bitfinex","ETHUSD",1759355236263,0.49099256,4318.4,4318.3,0.116]
["bitfinex","ETHUSD",1759355236734,0.93109256,4318.4,4318.3,0.116]
["bitfinex","ETHUSD",1759355237321,1.54483326,4318.4,4318.3,0.116]
["bitfinex","ETHUSD",1759355238465,0.93109256,4318.4,4318.3,0.116]
["bitfinex","ETHUSD",1759355240362,5.98209256,4318.4,4318.3,0.116]
["bitfinex","ETHUSD",1759355240528,2.4,4318.3,4318.1,0.116]
["bitfinex","ETHUSD",1759355240730,1.11047364,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1759355240931,1.55447364,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1759355245570,1.11047364,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1759355245934,1.55447364,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1759355246185,0.49099256,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1759355246540,5.54199256,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1759355246935,5.54682667,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1759355247235,2.89582667,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1759355247440,5.54682667,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1759355247864,2.4,4318.1,4317.7,4.90372365]
["bitfinex","ETHUSD",1759355248065,0.49582667,4318.5,4317.9,0.6336]
["bitfinex","ETHUSD",1759355248255,0.002,4318.7,4318.4,2.31567247]
["bitfinex","ETHUSD",1759355248555,0.002,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1759355249276,0.002,4318.7,4318.6,2.74666522]
["bitfinex","ETHUSD",1759355249484,0.002,4318.7,4318.6,3.26681461]
["bitfinex","ETHUSD",1759355250189,0.002,4318.7,4318.6,3.38281461]
["bitfinex","ETHUSD",1759355250662,0.002,4318.7,4318.6,2.95171461]
["bitfinex","ETHUSD",1759355250977,0.002,4318.7,4318.6,3.38281461]
["bitfinex","ETHUSD",1759355256600,0.002,4318.7,4318.6,3.84421395]
["bitfinex","ETHUSD",1759355256976,0.002,4318.7,4318.6,3.38281461]
["bitfinex","ETHUSD",1759355259071,0.002,4318.7,4318.6,3.8429171]
["bitfinex","ETHUSD",1759355259273,0.002,4318.7,4318.6,6.4929171]
["bitfinex","ETHUSD",1759355259500,0.002,4318.7,4318.6,6.0618171]
["bitfinex","ETHUSD",1759355262920,0.002,4318.7,4318.6,6.5104171]
["bitfinex","ETHUSD",1759355263243,0.002,4318.7,4318.6,6.0618171]
["bitfinex","ETHUSD",1759355277454,0.002,4318.7,4318.6,3.4118171]
["bitfinex","ETHUSD",1759355277622,0.002,4318.7,4318.6,6.0608171]
["bitfinex","ETHUSD",1759355279647,0.002,4318.7,4318.6,3.4118171]
["bitfinex","ETHUSD",1759355281977,0.002,4318.7,4318.6,3.2958171]
["bitfinex","ETHUSD",1759355291815,0.002,4318.7,4318.6,3.4118171]
["bitfinex","ETHUSD",1759355299625,0.002,4318.7,4318.6,3.88907275]
["bitfinex","ETHUSD",1759355300318,0.002,4318.7,4318.6,3.43497275]
["bitfinex","ETHUSD",1759355300519,0.4541,4318.7,4318.6,2.77566771]
["bitfinex","ETHUSD",1759355304019,0.002,4318.7,4318.6,2.77566771]
["bitfinex","ETHUSD",1759355308037,0.002,4318.7,4318.6,3.27222336]
["bitfinex","ETHUSD",1759355310469,0.002,4318.7,4318.6,3.36506771]
["bitfinex","ETHUSD",1759355310631,0.002,4318.7,4318.6,4.14106765]
["bitfinex","ETHUSD",1759355311860,0.002,4318.7,4318.6,4.1642233]
["bitfinex","ETHUSD",1759355313732,0.002,4318.7,4318.6,4.14106765]
["bitfinex","ETHUSD",1759355315835,0.4541,4318.7,4318.6,5.53866771]
["bitfinex","ETHUSD",1759355318729,0.002,4318.7,4318.6,5.53866771]
["bitfinex","ETHUSD",1759355319147,0.002,4318.7,4318.6,2.89166771]
["bitfinex","ETHUSD",1759355327449,0.002,4318.7,4318.6,2.91482336]
["bitfinex","ETHUSD",1759355334366,0.002,4318.7,4318.6,2.89166771]
["bitfinex","ETHUSD",1759355334676,0.002,4318.7,4318.6,3.72199019]
["bitfinex","ETHUSD",1759355336207,0.002,4318.7,4318.6,6.36799019]
["bitfinex","ETHUSD",1759355336403,0.002,4318.7,4318.6,3.72199019]
["bitfinex","ETHUSD",1759355336605,0.002,4318.7,4318.6,6.36799019]
["bitfinex","ETHUSD",1759355337505,10.23314922,4318.7,4317.6,1.24972787]
["bitfinex","ETHUSD",1759355337715,2.31631613,4317.2,4315.6,2.31715352]
["bitfinex","ETHUSD",1759355337888,9.73773813,4317.2,4316.6,0.117]
["bitfinex","ETHUSD",1759355338205,12.60862368,4317.2,4316.6,0.117]
["bitfinex","ETHUSD",1759355338428,12.72562368,4317.2,4316.6,0.117]
["bitfinex","ETHUSD",1759355338576,14.95446568,4317.2,4316.6,0.117]
["bitfinex","ETHUSD",1759355339013,17.04520668,4317.2,4316.6,0.117]
["bitfinex","ETHUSD",1759355339872,17.76431468,4317.2,4316.6,0.117]
["bitfinex","ETHUSD",1759355340780,15.32202968,4317.2,4316.6,0.117]
["bitfinex","ETHUSD",1759355341076,16.30925868,4317.2,4316.6,0.117]
["bitfinex","ETHUSD",1759355341692,14.96570968,4317.2,4316.6,0.117]
["bitfinex","ETHUSD",1759355342534,5.78343294,4317.2,4316.6,0.117]
["bitfinex","ETHUSD",1759355342733,9.91287461,4317.2,4316.6,0.117]
["bitfinex","ETHUSD",1759355342932,10.40930755,4317.2,4316.6,0.117]
["bitfinex","ETHUSD",1759355344248,9.91287461,4317.2,4316.6,0.117]
["bitfinex","ETHUSD",1759355344806,9.91287461,4317.2,4317.1,0.5659]
["bitfinex","ETHUSD",1759355344807,2.517,4317.2,4317.1,0.5659]
["bitfinex","ETHUSD",1759355345406,0.117,4317.2,4317.1,2.88226978]
["bitfinex","ETHUSD",1759355345604,2.658,4318.0,4317.5,2.3161275]
["bitfinex","ETHUSD",1759355345847,0.69581271,4317.9,4317.6,0.4489]
["bitfinex","ETHUSD",1759355346043,0.69581271,4317.9,4317.1,0.117]
["bitfinex","ETHUSD",1759355346044,0.116,4315.3,4312.9,0.4489]
["bitfinex","ETHUSD",1759355346246,2.439,4316.3,4312.9,0.4489]
["bitfinex","ETHUSD",1759355346247,4.16527461,4314.2,4313.0,0.116]
["bitfinex","ETHUSD",1759355346456,0.116,4313.7,4313.0,0.40455624]
["bitfinex","ETHUSD",1759355346619,0.116,4313.7,4313.1,2.318518]
["bitfinex","ETHUSD",1759355347249,0.69658337,4313.6,4313.1,2.318518]
["bitfinex","ETHUSD",1759355347656,0.69658337,4313.6,4313.2,2.31845689]
["bitfinex","ETHUSD",1759355350059,0.69658337,4313.6,4313.0,0.116]
["bitfinex","ETHUSD",1759355350265,0.69658337,4313.6,4313.0,2.43456368]
["bitfinex","ETHUSD",1759355350477,0.69658337,4313.6,4313.1,2.31850532]
["bitfinex","ETHUSD",1759355351864,0.69658337,4313.6,4313.1,2.78710532]
["bitfinex","ETHUSD",1759355352030,0.69658337,4313.6,4313.2,2.31846031]
["bitfinex","ETHUSD",1759355352431,0.6336,4313.2,4308.3,1.11841129]
["bitfinex","ETHUSD",1759355352734,3.0336,4311.1,4309.0,0.4686]
["bitfinex","ETHUSD",1759355352959,2.4,4310.7,4309.8,2.32026369]
["bitfinex","ETHUSD",1759355353163,2.4,4310.7,4309.9,2.32022978]
["bitfinex","ETHUSD",1759355353368,0.69711591,4310.6,4309.9,2.32022978]
["bitfinex","ETHUSD",1759355353775,0.69711591,4310.6,4309.8,0.4686]
["bitfinex","ETHUSD",1759355354066,0.69711591,4310.6,4310.1,2.32012628]
["bitfinex","ETHUSD",1759355354235,0.69711591,4310.6,4310.2,2.78866951]
["bitfinex","ETHUSD",1759355354565,0.69711591,4310.6,4310.3,2.32002084]
["bitfinex","ETHUSD",1759355354769,0.69711591,4310.6,4310.3,2.78862084]
["bitfinex","ETHUSD",1759355355079,0.69711591,4310.6,4310.4,0.4686]
["bitfinex","ETHUSD",1759355357359,0.69711591,4310.6,4305.2,4.16527461]
["bitfinex","ETHUSD",1759355357360,0.98413711,4310.0,4305.2,4.16527461]
["bitfinex","ETHUSD",1759355357558,4.16527461,4307.4,4306.1,0.4686]
["bitfinex","ETHUSD",1759355357877,4.16527461,4308.0,4306.5,3.24882071]
["bitfinex","ETHUSD",1759355358042,6.56527461,4308.0,4307.2,2.32169278]
["bitfinex","ETHUSD",1759355358238,6.56527461,4308.0,4307.1,2.32174755]
["bitfinex","ETHUSD",1759355358239,2.4,4308.0,4307.1,2.32174755]
["bitfinex","ETHUSD",1759355358451,2.4,4308.0,4307.2,0.4686]
["bitfinex","ETHUSD",1759355358452,0.69756005,4307.9,4307.2,0.4686]
["bitfinex","ETHUSD",1759355358668,0.69756005,4307.9,4307.3,2.32158855]
["bitfinex","ETHUSD",1759355358879,0.69756005,4307.9,4307.2,0.4686]
["bitfinex","ETHUSD",1759355358880,0.69756005,4307.9,4307.4,0.4686]
["bitfinex","ETHUSD",1759355359175,0.69756005,4307.9,4307.6,2.32146962]
["bitfinex","ETHUSD",1759355359471,0.69756005,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1759355359768,0.69756005,4307.9,4307.8,3.57711455]
["bitfinex","ETHUSD",1759355362565,0.69756005,4307.9,4307.8,3.69311455]
["bitfinex","ETHUSD",1759355363381,0.116,4309.1,4308.4,2.32103241]
["bitfinex","ETHUSD",1759355363536,0.69732656,4308.8,4308.5,2.768]
["bitfinex","ETHUSD",1759355363737,0.69732656,4308.8,4308.5,5.20499027]
["bitfinex","ETHUSD",1759355365752,0.69732656,4308.8,4308.6,0.47560939]
["bitfinex","ETHUSD",1759355365952,0.4423,4310.2,4309.0,2.32068534]
["bitfinex","ETHUSD",1759355366170,0.116,4309.6,4309.1,5.08866994]
["bitfinex","ETHUSD",1759355366388,0.116,4309.6,4293.4,0.071]
["bitfinex","ETHUSD",1759355366389,0.116,4309.6,4306.7,2.4]
["bitfinex","ETHUSD",1759355366588,2.88170618,4310.4,4300.4,1.27253113]
["bitfinex","ETHUSD",1759355366589,2.32179446,4307.1,4305.6,0.116]
["bitfinex","ETHUSD",1759355366884,2.7423,4307.0,4305.6,0.116]
["bitfinex","ETHUSD",1759355367054,0.116,4306.5,4306.0,2.796]
["bitfinex","ETHUSD",1759355367771,5.54605082,4307.4,4305.7,0.4524]
["bitfinex","ETHUSD",1759355367955,5.54605082,4307.4,4304.7,2.32301028]
["bitfinex","ETHUSD",1759355367956,0.116,4306.9,4306.4,5.41650248]
["bitfinex","ETHUSD",1759355368155,0.116,4306.9,4306.4,2.61950248]
["bitfinex","ETHUSD",1759355368351,0.116,4307.1,4306.5,2.797]
["bitfinex","ETHUSD",1759355369584,0.116,4307.1,4306.6,2.797]
["bitfinex","ETHUSD",1759355371184,0.116,4307.1,4306.4,2.61950248]
["bitfinex","ETHUSD",1759355371482,0.116,4307.1,4306.5,2.799]
["bitfinex","ETHUSD",1759355371982,0.116,4307.3,4306.7,0.116]
["bitfinex","ETHUSD",1759355372670,0.116,4307.3,4306.7,2.43794586]
["bitfinex","ETHUSD",1759355373568,0.116,4307.3,4306.8,2.32189002]
["bitfinex","ETHUSD",1759355373769,0.116,4307.3,4306.9,2.796]
["bitfinex","ETHUSD",1759355373970,0.116,4307.3,4306.9,3.2484]
["bitfinex","ETHUSD",1759355374279,2.88204168,4308.0,4301.7,2.32465252]
["bitfinex","ETHUSD",1759355374280,34.4636,4306.9,4301.7,2.32465252]
["bitfinex","ETHUSD",1759355374615,10.76662348,4307.0,4299.2,2.439]
["bitfinex","ETHUSD",1759355374616,0.60404174,4304.9,4303.2,5.76570028]
["bitfinex","ETHUSD",1759355374776,0.60404174,4304.9,4303.3,0.4524]
["bitfinex","ETHUSD",1759355374975,2.4,4304.9,4303.3,3.2714]
["bitfinex","ETHUSD",1759355375191,2.92697026,4305.0,4303.4,0.4524]
["bitfinex","ETHUSD",1759355375192,1.08608342,4305.0,4303.4,0.4524]
["bitfinex","ETHUSD",1759355375395,0.60404174,4305.0,4303.6,2.32362395]
["bitfinex","ETHUSD",1759355375591,0.60404174,4305.0,4303.7,5.14357605]
["bitfinex","ETHUSD",1759355375800,0.60404174,4305.0,4303.5,0.8427479]
["bitfinex","ETHUSD",1759355376107,3.48608342,4305.1,4303.8,2.822]
["bitfinex","ETHUSD",1759355376308,3.0336,4303.7,4300.1,0.4524]
["bitfinex","ETHUSD",1759355376483,3.0336,4303.7,4300.8,2.32510444]
["bitfinex","ETHUSD",1759355376484,0.60422707,4302.5,4300.8,2.32510444]
["bitfinex","ETHUSD",1759355376685,0.60422707,4302.5,4300.9,0.4524]
["bitfinex","ETHUSD",1759355376881,1.08626875,4302.6,4300.9,0.4524]
["bitfinex","ETHUSD",1759355377208,3.00422707,4303.1,4300.9,0.4524]
["bitfinex","ETHUSD",1759355377405,0.60422707,4303.2,4300.9,0.4524]
["bitfinex","ETHUSD",1759355377608,0.48204168,4303.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1759355377768,0.60422707,4303.9,4302.5,2.3242177]
["bitfinex","ETHUSD",1759355377974,0.60422707,4303.9,4301.2,2.32493257]
["bitfinex","ETHUSD",1759355377975,0.6336,4303.9,4302.2,0.4524]
["bitfinex","ETHUSD",1759355378307,0.60422707,4304.0,4302.3,1.007]
["bitfinex","ETHUSD",1759355378487,2.4,4304.0,4302.5,2.32417777]
["bitfinex","ETHUSD",1759355378810,0.84519665,4303.9,4302.5,1.06552055]
["bitfinex","ETHUSD",1759355379016,10.76662348,4302.6,4298.6,2.32630014]
["bitfinex","ETHUSD",1759355379170,10.76662348,4302.6,4296.6,1.89419153]
["bitfinex","ETHUSD",1759355379171,0.6336,4302.3,4300.1,0.30676829]
["bitfinex","ETHUSD",1759355379372,3.0336,4302.1,4300.6,2.32524681]
["bitfinex","ETHUSD",1759355379588,0.8056361,4302.5,4300.2,2.882]
["bitfinex","ETHUSD",1759355379589,0.60422707,4302.8,4300.9,2.32505003]
["bitfinex","ETHUSD",1759355379817,2.32382525,4303.3,4301.0,3.3596504]
["bitfinex","ETHUSD",1759355379818,0.60422707,4303.3,4301.0,3.3596504]
["bitfinex","ETHUSD",1759355380017,1.08691809,4303.9,4301.2,0.6336]
["bitfinex","ETHUSD",1759355380223,0.60422707,4304.1,4301.8,0.6336]
["bitfinex","ETHUSD",1759355380541,0.60422707,4304.1,4302.7,2.32410738]
["bitfinex","ETHUSD",1759355380711,0.60422707,4304.2,4302.8,2.886]
["bitfinex","ETHUSD",1759355381040,0.60422707,4304.4,4303.0,2.32394422]
["bitfinex","ETHUSD",1759355381203,0.60422707,4304.2,4303.0,2.32394422]
["bitfinex","ETHUSD",1759355381404,0.14098632,4304.2,4303.1,2.32388896]
["bitfinex","ETHUSD",1759355381646,0.60422707,4304.3,4302.8,2.886]
["bitfinex","ETHUSD",1759355381830,3.1283,4304.7,4302.8,2.886]
["bitfinex","ETHUSD",1759355381831,0.60422707,4304.5,4303.5,2.32367294]
["bitfinex","ETHUSD",1759355382143,0.60422707,4304.7,4303.5,2.885]
["bitfinex","ETHUSD",1759355382309,0.60422707,4304.5,4303.5,2.885]
["bitfinex","ETHUSD",1759355382508,0.60422707,4304.6,4303.5,2.885]
["bitfinex","ETHUSD",1759355382934,1.08691809,4304.8,4303.6,0.4645]
["bitfinex","ETHUSD",1759355383103,0.60422707,4304.9,4303.6,0.4645]
["bitfinex","ETHUSD",1759355383298,0.60422707,4305.1,4303.6,0.4645]
["bitfinex","ETHUSD",1759355383621,0.60422707,4305.6,4303.6,0.4645]
["bitfinex","ETHUSD",1759355383821,0.60422707,4305.8,4305.1,2.32281559]
["bitfinex","ETHUSD",1759355384036,0.60422707,4306.1,4305.2,5.20777078]
["bitfinex","ETHUSD",1759355384337,0.116,4305.9,4305.3,3.001]
["bitfinex","ETHUSD",1759355385536,0.48269102,4306.5,4305.3,5.2077184]
["bitfinex","ETHUSD",1759355385537,0.60422707,4306.2,4305.3,5.2077184]
["bitfinex","ETHUSD",1759355385740,0.72022707,4306.2,4305.6,0.116]
["bitfinex","ETHUSD",1759355386048,0.116,4306.2,4305.6,0.116]
["bitfinex","ETHUSD",1759355386240,0.72022707,4306.2,4305.6,0.116]
["bitfinex","ETHUSD",1759355386537,0.72022707,4306.2,4305.6,0.5805]
["bitfinex","ETHUSD",1759355387105,0.72022707,4306.2,4305.7,2.881]
["bitfinex","ETHUSD",1759355387327,0.60422707,4306.1,4305.8,0.4645]
["bitfinex","ETHUSD",1759355387759,0.72022707,4306.2,4305.9,0.4645]
["bitfinex","ETHUSD",1759355387961,0.116,4306.2,4305.9,0.4645]
["bitfinex","ETHUSD",1759355388458,0.60422707,4306.6,4306.0,0.4645]
["bitfinex","ETHUSD",1759355388626,0.116,4306.5,4306.0,0.4645]
["bitfinex","ETHUSD",1759355389029,0.116,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1759355389731,0.60422707,4306.8,4306.2,2.32218115]
["bitfinex","ETHUSD",1759355389931,0.72022707,4306.9,4306.3,2.993]
["bitfinex","ETHUSD",1759355390356,0.60422707,4306.8,4306.3,2.993]
["bitfinex","ETHUSD",1759355390552,0.60422707,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1759355390863,0.60422707,4306.9,4306.7,0.116]
["bitfinex","ETHUSD",1759355391364,0.8056361,4307.1,4306.8,2.876]
["bitfinex","ETHUSD",1759355391539,0.60896222,4306.9,4306.8,2.876]
["bitfinex","ETHUSD",1759355391740,1.09613199,4306.9,4306.8,2.876]
["bitfinex","ETHUSD",1759355392065,0.116,4307.3,4306.8,2.876]
["bitfinex","ETHUSD",1759355392066,1.09613199,4307.1,4306.8,2.876]
["bitfinex","ETHUSD",1759355392244,1.09613199,4307.0,4306.8,2.876]
["bitfinex","ETHUSD",1759355392440,1.09613199,4307.2,4306.9,0.4645]
["bitfinex","ETHUSD",1759355392641,0.60896222,4307.2,4306.9,0.4645]
["bitfinex","ETHUSD",1759355393040,1.09613199,4307.2,4306.9,0.4645]
["bitfinex","ETHUSD",1759355393244,0.48716977,4307.1,4306.9,0.4645]
["bitfinex","ETHUSD",1759355393455,0.60896222,4307.3,4306.8,2.876]
["bitfinex","ETHUSD",1759355393657,0.48716977,4307.2,4307.0,0.4645]
["bitfinex","ETHUSD",1759355393935,0.48716977,4307.2,4307.1,0.4645]
["bitfinex","ETHUSD",1759355394266,0.48716977,4307.2,4303.1,0.001]
["bitfinex","ETHUSD",1759355394267,4.4636,4307.1,4303.1,0.001]
["bitfinex","ETHUSD",1759355394470,3.0336,4304.8,4303.1,0.001]
["bitfinex","ETHUSD",1759355394670,0.6336,4304.4,4303.1,0.001]
["bitfinex","ETHUSD",1759355394894,0.60966217,4303.6,4303.1,0.001]
["bitfinex","ETHUSD",1759355395179,1.09683194,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1759355395469,1.09683194,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1759355395653,0.48716977,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1759355395857,0.48716977,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1759355396165,13.18336677,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1759355396345,13.79302894,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1759355396553,13.36528394,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1759355397163,13.38831394,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1759355397474,3.49683194,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1759355399570,2.88716977,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1759355400570,2.4,4303.2,4303.1,0.4655]
["bitfinex","ETHUSD",1759355400762,2.88716977,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1759355401068,2.4,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1759355401709,2.88716977,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1759355402017,2.88716977,4303.2,4302.1,2.32443868]
["bitfinex","ETHUSD",1759355402018,6.8636,4303.1,4297.8,0.4645]
["bitfinex","ETHUSD",1759355402313,0.81338949,4300.2,4298.7,2.32627406]
["bitfinex","ETHUSD",1759355402464,0.48716977,4300.1,4298.9,0.4645]
["bitfinex","ETHUSD",1759355402672,0.48716977,4300.2,4300.0,3.83895115]
["bitfinex","ETHUSD",1759355402922,0.60889778,4300.9,4300.1,0.4645]
["bitfinex","ETHUSD",1759355403080,1.62677898,4302.1,4300.1,0.4645]
["bitfinex","ETHUSD",1759355403081,0.60889778,4301.6,4300.5,2.32526539]
["bitfinex","ETHUSD",1759355403429,0.60889778,4301.8,4300.6,3.4635]
["bitfinex","ETHUSD",1759355403585,0.60889778,4301.9,4300.9,2.3250694]
["bitfinex","ETHUSD",1759355403910,0.60889778,4302.1,4301.5,2.32476536]
["bitfinex","ETHUSD",1759355404069,0.60889778,4302.4,4301.4,3.4645]
["bitfinex","ETHUSD",1759355404406,0.116,4302.3,4301.7,2.44061217]
["bitfinex","ETHUSD",1759355405973,0.116,4302.3,4301.8,2.324602]
["bitfinex","ETHUSD",1759355406180,0.116,4302.5,4301.9,2.32455254]
["bitfinex","ETHUSD",1759355406881,0.116,4302.5,4301.8,0.47653678]
["bitfinex","ETHUSD",1759355407117,0.116,4302.5,4299.9,10.76662348]
["bitfinex","ETHUSD",1759355407118,1.391,4301.6,4300.0,1.8220337]
["bitfinex","ETHUSD",1759355407297,0.7496,4300.1,4300.0,1.8220337]
["bitfinex","ETHUSD",1759355407607,14.00605016,4300.1,4300.0,1.8220337]
["bitfinex","ETHUSD",1759355407906,13.80308177,4300.1,4300.0,1.8220337]
["bitfinex","ETHUSD",1759355408112,13.13058409,4300.1,4300.0,1.7220337]
["bitfinex","ETHUSD",1759355408401,20.87067077,4300.1,4300.0,1.7220337]
["bitfinex","ETHUSD",1759355408606,20.46087477,4300.1,4300.0,1.7220337]
["bitfinex","ETHUSD",1759355408912,30.77783977,4300.1,4300.0,1.7220337]
["bitfinex","ETHUSD",1759355409273,31.78266509,4300.1,4300.0,1.7220337]
["bitfinex","ETHUSD",1759355409508,30.11200509,4300.1,4300.0,1.7220337]
["bitfinex","ETHUSD",1759355409674,27.79184509,4300.1,4300.0,1.7220337]
["bitfinex","ETHUSD",1759355409876,29.34410909,4300.1,4300.0,1.7220337]
["bitfinex","ETHUSD",1759355410072,29.47101477,4300.1,4300.0,1.7220337]
["bitfinex","ETHUSD",1759355410305,0.6336,4299.9,4297.4,0.4645]
["bitfinex","ETHUSD",1759355410482,0.60576093,4299.6,4297.5,0.27915952]
["bitfinex","ETHUSD",1759355410682,0.6336,4299.3,4297.6,0.4645]
["bitfinex","ETHUSD",1759355410894,0.02324516,4299.2,4297.6,0.4645]
["bitfinex","ETHUSD",1759355411207,0.02324516,4299.2,4296.8,3.01549587]
["bitfinex","ETHUSD",1759355411208,4.044117,4297.6,4296.8,2.51549587]
["bitfinex","ETHUSD",1759355411382,0.6336,4297.4,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355411582,0.6336,4297.0,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355411806,33.06269073,4296.9,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355412105,33.51751833,4296.9,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355412309,18.32834933,4296.9,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355412607,20.64888133,4296.9,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355412815,10.55711833,4296.9,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355413104,21.07792867,4296.9,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355413307,10.398708,4296.9,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355413468,10.333384,4296.9,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355413671,15.050809,4296.9,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355413872,3.0336,4296.9,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355414099,4.792928,4296.9,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355414300,4.92725873,4296.9,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355414506,2.44651,4296.9,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355414689,0.6336,4297.2,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355414871,2.77796703,4297.3,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355414872,0.6336,4296.9,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355415069,0.02908938,4297.1,4296.8,2.47419587]
["bitfinex","ETHUSD",1759355415504,0.02908938,4297.1,4296.8,2.93119587]
["bitfinex","ETHUSD",1759355415712,0.02908667,4297.5,4296.9,0.457]
["bitfinex","ETHUSD",1759355416712,7.39434721,4297.0,4294.9,0.46441114]
["bitfinex","ETHUSD",1759355416877,0.02908667,4297.5,4293.2,0.457]
["bitfinex","ETHUSD",1759355416878,0.59979627,4296.3,4293.2,0.457]
["bitfinex","ETHUSD",1759355417210,0.1215224,4297.6,4293.8,0.76770937]
["bitfinex","ETHUSD",1759355417211,3.0336,4296.1,4293.8,0.76770937]
["bitfinex","ETHUSD",1759355417371,3.0336,4296.1,4293.9,0.457]
["bitfinex","ETHUSD",1759355417372,0.6336,4295.8,4293.9,0.457]
["bitfinex","ETHUSD",1759355417577,0.6336,4295.6,4293.9,0.457]
["bitfinex","ETHUSD",1759355417779,2.4,4296.4,4293.9,0.457]
["bitfinex","ETHUSD",1759355417780,0.02910022,4295.5,4294.6,2.32849811]
["bitfinex","ETHUSD",1759355418005,0.02909683,4296.0,4293.8,0.31070937]
["bitfinex","ETHUSD",1759355418204,0.02909683,4296.0,4294.3,2.32866823]
["bitfinex","ETHUSD",1759355418505,0.02909209,4296.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1759355418673,0.02908532,4297.7,4294.6,0.6336]
["bitfinex","ETHUSD",1759355418874,0.02908532,4297.7,4295.0,0.6336]
["bitfinex","ETHUSD",1759355419082,2.164,4298.9,4295.3,2.32812609]
["bitfinex","ETHUSD",1759355419389,0.02907788,4298.8,4297.2,2.32709448]
["bitfinex","ETHUSD",1759355419587,0.02907788,4298.8,4296.8,3.192]
["bitfinex","ETHUSD",1759355419999,0.02907788,4298.8,4296.9,2.78425918]
["bitfinex","ETHUSD",1759355420329,0.02907788,4298.8,4293.7,3.10709366]
["bitfinex","ETHUSD",1759355420330,1.391,4296.8,4293.7,3.10709366]
["bitfinex","ETHUSD",1759355420616,2.4,4296.6,4293.7,3.10709366]
["bitfinex","ETHUSD",1759355420784,0.6336,4296.4,4293.8,0.4702]
["bitfinex","ETHUSD",1759355420975,0.6336,4296.2,4293.8,2.79911344]
["bitfinex","ETHUSD",1759355421176,2.91852815,4296.1,4294.1,2.32876887]
["bitfinex","ETHUSD",1759355421415,3.0336,4295.9,4294.2,0.4702]
["bitfinex","ETHUSD",1759355421615,0.02909818,4295.8,4294.2,2.7989156]
["bitfinex","ETHUSD",1759355421911,0.0290948,4296.3,4294.2,0.98297683]
["bitfinex","ETHUSD",1759355422206,0.0290948,4296.3,4294.2,2.79890393]
["bitfinex","ETHUSD",1759355422382,0.0290948,4296.3,4293.9,2.32887296]
["bitfinex","ETHUSD",1759355422383,0.0290948,4296.3,4294.3,2.79883108]
["bitfinex","ETHUSD",1759355422570,2.4,4296.1,4294.3,0.4702]
["bitfinex","ETHUSD",1759355422770,2.4,4296.6,4294.3,0.4702]
["bitfinex","ETHUSD",1759355422771,0.02909683,4296.0,4294.3,0.4702]
["bitfinex","ETHUSD",1759355422979,2.181154,4295.9,4294.3,0.4702]
["bitfinex","ETHUSD",1759355423206,0.25012326,4295.8,4294.3,0.4702]
["bitfinex","ETHUSD",1759355423704,0.02909818,4295.8,4294.3,0.4702]
["bitfinex","ETHUSD",1759355423915,0.6336,4296.3,4294.3,0.4702]
["bitfinex","ETHUSD",1759355424134,2.4,4296.1,4294.3,0.4702]
["bitfinex","ETHUSD",1759355424289,0.6336,4295.8,4293.7,3.10709366]
["bitfinex","ETHUSD",1759355424489,0.6336,4295.5,4293.7,3.10709366]
["bitfinex","ETHUSD",1759355424716,0.02910089,4295.4,4293.9,2.32888003]
["bitfinex","ETHUSD",1759355424877,0.6336,4295.9,4294.0,0.4702]
["bitfinex","ETHUSD",1759355425078,0.02909818,4295.8,4294.0,2.79902554]
["bitfinex","ETHUSD",1759355425274,0.02909818,4295.8,4294.1,0.4702]
["bitfinex","ETHUSD",1759355425481,0.272008,4295.8,4294.1,0.4702]
["bitfinex","ETHUSD",1759355425793,2.101852,4295.7,4294.1,0.4702]
["bitfinex","ETHUSD",1759355425987,0.02909954,4295.6,4294.5,2.32851267]
["bitfinex","ETHUSD",1759355426296,2.88212131,4296.9,4294.7,2.32844986]
["bitfinex","ETHUSD",1759355426297,0.02909141,4296.8,4294.7,2.32844986]
["bitfinex","ETHUSD",1759355426497,2.4,4296.6,4294.8,0.4702]
["bitfinex","ETHUSD",1759355426702,2.4,4296.4,4294.8,0.4702]
["bitfinex","ETHUSD",1759355427017,2.4,4296.2,4294.8,0.4702]
["bitfinex","ETHUSD",1759355427313,2.4,4296.0,4294.8,0.4702]
["bitfinex","ETHUSD",1759355427514,2.4,4295.8,4294.8,2.79858653]
["bitfinex","ETHUSD",1759355427716,3.01769486,4295.7,4294.8,0.4702]
["bitfinex","ETHUSD",1759355428007,0.02909886,4295.7,4295.0,2.3282845]
["bitfinex","ETHUSD",1759355428197,0.02909141,4296.8,4295.1,0.4702]
["bitfinex","ETHUSD",1759355428518,0.02909141,4296.8,4295.3,2.32812401]
["bitfinex","ETHUSD",1759355428809,0.02909141,4296.8,4295.4,0.4702]
["bitfinex","ETHUSD",1759355429010,0.02909141,4296.8,4295.5,2.32800287]
["bitfinex","ETHUSD",1759355429216,0.02909141,4296.8,4295.6,2.32796187]
["bitfinex","ETHUSD",1759355429612,0.002,4296.1,4295.5,2.32801297]
["bitfinex","ETHUSD",1759355429781,0.002,4296.1,4295.5,0.51263317]
["bitfinex","ETHUSD",1759355429981,0.002,4296.1,4295.4,2.32806863]
["bitfinex","ETHUSD",1759355429982,0.002,4296.1,4295.7,2.32790726]
["bitfinex","ETHUSD",1759355430420,0.002,4296.1,4295.8,0.4702]
["bitfinex","ETHUSD",1759355430815,0.002,4296.1,4295.9,0.4702]
["bitfinex","ETHUSD",1759355431202,0.002,4296.1,4296.0,0.4702]
["bitfinex","ETHUSD",1759355431385,0.002,4296.1,4296.0,2.79794674]
["bitfinex","ETHUSD",1759355431586,0.002,4296.1,4296.0,6.04794674]
["bitfinex","ETHUSD",1759355432892,0.002,4296.1,4296.0,2.79794674]
["bitfinex","ETHUSD",1759355433114,0.002,4296.1,4296.0,6.04094674]
["bitfinex","ETHUSD",1759355433316,0.002,4296.1,4296.0,6.03694674]
["bitfinex","ETHUSD",1759355436301,0.002,4296.1,4296.0,6.02594674]
["bitfinex","ETHUSD",1759355436635,0.002,4296.1,4296.0,6.87292667]
["bitfinex","ETHUSD",1759355437525,0.002,4296.1,4296.0,3.64492667]
["bitfinex","ETHUSD",1759355437929,0.002,4296.1,4296.0,6.86492667]
["bitfinex","ETHUSD",1759355440226,0.002,4296.1,4296.0,6.85592667]
["bitfinex","ETHUSD",1759355441413,0.002,4296.1,4296.0,3.64492667]
["bitfinex","ETHUSD",1759355441737,0.002,4296.1,4296.0,6.97092667]
["bitfinex","ETHUSD",1759355441938,0.002,4296.1,4296.0,7.60452667]
["bitfinex","ETHUSD",1759355442837,0.002,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1759355443038,0.002,4297.0,4296.9,5.9947182]
["bitfinex","ETHUSD",1759355443239,0.002,4297.0,4296.9,6.5818182]
["bitfinex","ETHUSD",1759355444046,0.002,4297.0,4296.9,7.2154182]
["bitfinex","ETHUSD",1759355444428,0.002,4297.0,4296.9,7.0994182]
["bitfinex","ETHUSD",1759355445116,0.48250156,4299.4,4299.2,2.32601179]
["bitfinex","ETHUSD",1759355445312,0.48250156,4299.4,4297.4,2.32698841]
["bitfinex","ETHUSD",1759355445313,0.02907247,4299.6,4299.3,3.195]
["bitfinex","ETHUSD",1759355445531,0.02907179,4299.7,4299.4,3.194]
["bitfinex","ETHUSD",1759355445726,0.02907179,4299.7,4298.8,2.32621817]
["bitfinex","ETHUSD",1759355445727,0.02907179,4299.7,4299.5,3.194]
["bitfinex","ETHUSD",1759355446056,0.02907044,4299.9,4299.5,3.194]
["bitfinex","ETHUSD",1759355446846,0.02906909,4300.1,4299.5,5.51984397]
["bitfinex","ETHUSD",1759355447251,0.02906909,4300.1,4299.6,2.32579447]
["bitfinex","ETHUSD",1759355447617,0.02906773,4300.3,4299.6,2.796891]
["bitfinex","ETHUSD",1759355447818,0.02906706,4300.4,4300.1,2.325518]
["bitfinex","ETHUSD",1759355448030,0.02906503,4300.7,4300.2,3.184]
["bitfinex","ETHUSD",1759355448442,0.02906233,4301.1,4300.2,3.184]
["bitfinex","ETHUSD",1759355448642,0.02906233,4301.1,4300.3,2.32537479]
["bitfinex","ETHUSD",1759355449054,0.02906233,4301.1,4300.3,2.32536767]
["bitfinex","ETHUSD",1759355449235,0.02906233,4301.1,4300.2,3.184]
["bitfinex","ETHUSD",1759355449440,0.15,4301.7,4300.2,3.184]
["bitfinex","ETHUSD",1759355449441,0.029063,4301.0,4300.6,2.32524731]
["bitfinex","ETHUSD",1759355449636,0.02905895,4301.6,4300.7,3.179]
["bitfinex","ETHUSD",1759355450336,0.02905895,4301.6,4300.9,2.32507586]
["bitfinex","ETHUSD",1759355450525,0.02905963,4301.5,4300.9,2.32507586]
["bitfinex","ETHUSD",1759355450725,0.02905557,4302.1,4300.9,2.32507586]
["bitfinex","ETHUSD",1759355451130,0.02905557,4302.1,4300.8,2.32514686]
["bitfinex","ETHUSD",1759355451337,0.02905557,4302.1,4300.8,2.7962488]
["bitfinex","ETHUSD",1759355451535,0.02905557,4302.1,4301.0,2.32498865]
["bitfinex","ETHUSD",1759355451769,0.02905625,4302.0,4301.1,3.174]
["bitfinex","ETHUSD",1759355451973,0.02905287,4302.5,4301.1,5.49897929]
["bitfinex","ETHUSD",1759355452167,0.02905287,4302.5,4301.1,3.174]
["bitfinex","ETHUSD",1759355452567,0.02905287,4302.5,4301.1,5.49898365]
["bitfinex","ETHUSD",1759355452769,0.02905287,4302.5,4301.1,3.174]
["bitfinex","ETHUSD",1759355452945,2.4,4302.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1759355453145,2.4864379,4302.2,4301.2,2.32493257]
["bitfinex","ETHUSD",1759355453473,0.0290549,4302.2,4301.2,2.32493257]
["bitfinex","ETHUSD",1759355453632,0.0290522,4302.6,4301.2,2.79603257]
["bitfinex","ETHUSD",1759355453839,2.435983,4302.5,4301.2,0.4711]
["bitfinex","ETHUSD",1759355454033,0.02905355,4302.4,4301.2,0.4711]
["bitfinex","ETHUSD",1759355454239,0.59979627,4303.0,4301.4,2.32478375]
["bitfinex","ETHUSD",1759355454240,0.02905085,4302.8,4301.4,2.32478375]
["bitfinex","ETHUSD",1759355454438,0.116,4302.1,4301.5,5.60876538]
["bitfinex","ETHUSD",1759355454670,0.02905625,4302.0,4301.5,5.60876538]
["bitfinex","ETHUSD",1759355454839,0.116,4302.1,4301.6,2.79579425]
["bitfinex","ETHUSD",1759355455039,0.116,4302.1,4301.6,0.4711]
["bitfinex","ETHUSD",1759355455240,0.116,4302.1,4301.5,3.284]
["bitfinex","ETHUSD",1759355455473,0.116,4302.1,4301.5,6.07986256]
["bitfinex","ETHUSD",1759355455674,0.116,4302.1,4301.5,6.07985512]
["bitfinex","ETHUSD",1759355455871,0.116,4302.1,4301.5,3.7551]
["bitfinex","ETHUSD",1759355456058,0.116,4302.3,4301.8,2.32460708]
["bitfinex","ETHUSD",1759355456260,0.116,4302.3,4301.9,3.6361]
["bitfinex","ETHUSD",1759355456775,0.116,4302.5,4302.0,0.4711]
["bitfinex","ETHUSD",1759355456975,0.02905355,4302.4,4302.1,0.4711]
["bitfinex","ETHUSD",1759355457143,0.116,4302.5,4302.1,0.4711]
["bitfinex","ETHUSD",1759355457472,0.116,4302.7,4302.2,3.156]
["bitfinex","ETHUSD",1759355457642,0.0290522,4302.6,4302.2,3.156]
["bitfinex","ETHUSD",1759355458059,0.0290522,4302.6,4302.2,3.6271]
["bitfinex","ETHUSD",1759355458667,0.116,4302.7,4302.2,3.6271]
["bitfinex","ETHUSD",1759355459077,0.02904545,4303.6,4302.3,0.4711]
["bitfinex","ETHUSD",1759355459264,0.116,4303.0,4302.4,2.44026334]
["bitfinex","ETHUSD",1759355459468,0.02905017,4302.9,4302.4,2.44026334]
["bitfinex","ETHUSD",1759355459675,0.116,4303.0,4302.4,2.44026334]
["bitfinex","ETHUSD",1759355459676,0.116,4303.0,4302.5,2.79532275]
["bitfinex","ETHUSD",1759355459882,0.116,4303.0,4302.6,3.149]
["bitfinex","ETHUSD",1759355460394,0.116,4303.0,4302.6,3.6201]
["bitfinex","ETHUSD",1759355460796,0.116,4303.0,4302.6,3.149]
["bitfinex","ETHUSD",1759355461089,0.116,4303.0,4302.7,0.4711]
["bitfinex","ETHUSD",1759355461295,0.02904275,4304.0,4302.7,0.4711]
["bitfinex","ETHUSD",1759355461490,2.4,4303.8,4302.7,0.4711]
["bitfinex","ETHUSD",1759355461790,0.02904477,4303.7,4302.7,0.4711]
["bitfinex","ETHUSD",1759355461977,0.0290414,4304.2,4302.7,2.3241109]
["bitfinex","ETHUSD",1759355462177,2.4,4304.0,4302.6,3.149]
["bitfinex","ETHUSD",1759355462384,3.332909,4304.1,4302.6,5.47313302]
["bitfinex","ETHUSD",1759355462385,0.02904342,4303.9,4302.6,5.47313302]
["bitfinex","ETHUSD",1759355462761,0.02904342,4303.9,4302.7,2.32410256]
["bitfinex","ETHUSD",1759355462957,0.02904342,4303.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1759355463184,0.02903937,4304.5,4302.9,2.3240063]
["bitfinex","ETHUSD",1759355463391,0.02903937,4304.5,4303.0,3.136]
["bitfinex","ETHUSD",1759355463570,2.4,4304.3,4303.0,3.136]
["bitfinex","ETHUSD",1759355463765,2.4427894,4304.2,4303.0,3.136]
["bitfinex","ETHUSD",1759355463971,0.0290414,4304.2,4303.0,3.136]
["bitfinex","ETHUSD",1759355464190,0.02903937,4304.5,4303.0,3.136]
["bitfinex","ETHUSD",1759355464398,7.18852337,4304.5,4303.0,3.136]
["bitfinex","ETHUSD",1759355464562,5.829101,4304.4,4303.0,3.136]
["bitfinex","ETHUSD",1759355464762,2.44279572,4304.3,4303.0,3.136]
["bitfinex","ETHUSD",1759355464959,2.390575,4304.2,4303.0,3.136]
["bitfinex","ETHUSD",1759355465193,0.02904207,4304.1,4303.0,3.136]
["bitfinex","ETHUSD",1759355465394,0.02904207,4304.1,4303.1,0.4711]
["bitfinex","ETHUSD",1759355465595,0.002,4303.9,4303.1,0.4711]
["bitfinex","ETHUSD",1759355466177,0.03104342,4303.9,4303.1,0.4711]
["bitfinex","ETHUSD",1759355466378,0.002,4303.9,4303.1,0.4711]
["bitfinex","ETHUSD",1759355466698,0.03104342,4303.9,4303.1,0.4711]
["bitfinex","ETHUSD",1759355466898,0.002,4303.9,4303.1,0.4711]
["bitfinex","ETHUSD",1759355467094,0.03104342,4303.9,4303.1,0.4711]
["bitfinex","ETHUSD",1759355467288,0.002,4303.9,4303.1,0.4711]
["bitfinex","ETHUSD",1759355467500,0.03104342,4303.9,4303.1,0.4711]
["bitfinex","ETHUSD",1759355467670,0.002,4303.9,4303.1,0.4711]
["bitfinex","ETHUSD",1759355468066,0.03104342,4303.9,4303.1,0.4711]
["bitfinex","ETHUSD",1759355468380,0.002,4303.9,4303.1,0.4711]
["bitfinex","ETHUSD",1759355468567,0.002,4303.9,4303.1,2.79499962]
["bitfinex","ETHUSD",1759355468768,0.002,4303.9,4303.4,2.32370176]
["bitfinex","ETHUSD",1759355468968,0.002,4303.9,4303.5,3.115]
["bitfinex","ETHUSD",1759355469370,0.002,4303.9,4303.6,0.4711]
["bitfinex","ETHUSD",1759355470013,0.002,4303.9,4303.7,0.4711]
["bitfinex","ETHUSD",1759355470482,0.002,4303.9,4303.8,0.4711]
["bitfinex","ETHUSD",1759355471374,0.002,4303.9,4303.8,2.91062804]
["bitfinex","ETHUSD",1759355471782,0.002,4303.9,4303.8,6.01862804]
["bitfinex","ETHUSD",1759355481309,0.002,4303.9,4303.8,6.89881144]
["bitfinex","ETHUSD",1759355481825,0.002,4303.9,4303.8,6.86881144]
["bitfinex","ETHUSD",1759355489819,0.002,4303.9,4303.8,18.2827947]
["bitfinex","ETHUSD",1759355500142,0.002,4303.9,4303.8,18.1667947]
["bitfinex","ETHUSD",1759355501455,0.002,4303.9,4303.8,15.0887947]
["bitfinex","ETHUSD",1759355501752,0.002,4303.9,4303.8,18.1007947]
["bitfinex","ETHUSD",1759355502167,0.002,4304.4,4304.3,2.95685813]
["bitfinex","ETHUSD",1759355502315,0.002,4304.4,4304.3,6.49487674]
["bitfinex","ETHUSD",1759355502652,0.002,4304.4,4304.3,6.94717674]
["bitfinex","ETHUSD",1759355503050,0.002,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1759355503252,0.002,4304.8,4304.7,5.33204225]
["bitfinex","ETHUSD",1759355510147,0.002,4304.8,4304.7,5.44804225]
["bitfinex","ETHUSD",1759355510346,0.002,4304.8,4304.7,7.348426]
["bitfinex","ETHUSD",1759355512169,0.002,4304.8,4304.7,7.800726]
["bitfinex","ETHUSD",1759355512772,0.002,4304.8,4304.7,7.348426]
["bitfinex","ETHUSD",1759355515766,0.002,4304.8,4304.7,7.982026]
["bitfinex","ETHUSD",1759355515969,0.002,4304.8,4304.7,8.434326]
["bitfinex","ETHUSD",1759355518483,0.002,4305.3,4305.2,7.25281384]
["bitfinex","ETHUSD",1759355518781,0.002,4305.3,4305.2,11.18137947]
["bitfinex","ETHUSD",1759355518993,0.002,4305.3,4305.2,11.29737947]
["bitfinex","ETHUSD",1759355522619,0.002,4305.3,4305.2,8.32637947]
["bitfinex","ETHUSD",1759355522793,0.002,4305.3,4305.2,11.28937947]
["bitfinex","ETHUSD",1759355524400,0.002,4305.3,4305.2,11.92297947]
["bitfinex","ETHUSD",1759355525398,0.002,4305.3,4305.2,12.37527947]
["bitfinex","ETHUSD",1759355528615,0.002,4305.3,4305.2,11.92297947]
["bitfinex","ETHUSD",1759355528913,0.002,4305.3,4305.2,12.37527947]
["bitfinex","ETHUSD",1759355530280,0.002,4305.3,4305.2,12.35227947]
["bitfinex","ETHUSD",1759355531185,0.002,4305.3,4305.2,12.35027947]
["bitfinex","ETHUSD",1759355533011,0.002,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1759355533210,0.002,4305.7,4305.6,10.65111637]
["bitfinex","ETHUSD",1759355533411,0.002,4305.7,4305.6,10.76711637]
["bitfinex","ETHUSD",1759355534440,0.002,4305.7,4305.6,11.21931637]
["bitfinex","ETHUSD",1759355539945,0.002,4305.7,4305.6,11.85291637]
["bitfinex","ETHUSD",1759355542346,0.002,4305.7,4305.6,15.29806779]
["bitfinex","ETHUSD",1759355546022,0.002,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1759355546230,0.002,4306.2,4306.1,9.87734776]
["bitfinex","ETHUSD",1759355546529,0.002,4306.2,4306.1,9.99334776]
["bitfinex","ETHUSD",1759355546959,0.002,4306.2,4306.1,10.62694776]
["bitfinex","ETHUSD",1759355547142,0.002,4306.2,4306.1,11.09368121]
["bitfinex","ETHUSD",1759355547352,0.152,4306.5,4306.4,6.5097216]
["bitfinex","ETHUSD",1759355547556,0.002,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1759355547744,0.002,4306.6,4306.5,2.75167128]
["bitfinex","ETHUSD",1759355548672,0.002,4306.6,4306.5,2.95567128]
["bitfinex","ETHUSD",1759355548983,0.002,4306.6,4306.5,3.07167128]
["bitfinex","ETHUSD",1759355553092,0.002,4306.6,4306.5,3.65327128]
["bitfinex","ETHUSD",1759355553292,0.002,4306.6,4306.5,5.19846289]
["bitfinex","ETHUSD",1759355553657,0.002,4306.6,4306.5,8.08346289]
["bitfinex","ETHUSD",1759355553858,0.002,4306.6,4306.5,12.27105929]
["bitfinex","ETHUSD",1759355555260,0.002,4307.1,4307.0,2.95540171]
["bitfinex","ETHUSD",1759355555577,0.002,4307.1,4307.0,10.02499811]
["bitfinex","ETHUSD",1759355555877,0.002,4307.1,4307.0,11.79444851]
["bitfinex","ETHUSD",1759355558387,0.002,4307.1,4307.0,15.98444851]
["bitfinex","ETHUSD",1759355558991,0.002,4307.1,4307.0,16.41404851]
["bitfinex","ETHUSD",1759355560058,0.002,4307.1,4307.0,12.22404851]
["bitfinex","ETHUSD",1759355560754,0.002,4307.1,4307.0,12.31702862]
["bitfinex","ETHUSD",1759355561404,0.002,4307.1,4307.0,11.88742862]
["bitfinex","ETHUSD",1759355561602,0.002,4307.1,4307.0,12.32422862]
["bitfinex","ETHUSD",1759355567309,0.002,4307.1,4307.0,12.20822862]
["bitfinex","ETHUSD",1759355568373,1e-08,4307.4,4307.3,2.95524]
["bitfinex","ETHUSD",1759355568607,1e-08,4307.4,4307.3,11.69299437]
["bitfinex","ETHUSD",1759355568985,1e-08,4307.4,4307.3,12.12979437]
["bitfinex","ETHUSD",1759355569187,1e-08,4307.4,4307.3,12.22276713]
["bitfinex","ETHUSD",1759355574416,1e-08,4307.6,4307.5,2.95513221]
["bitfinex","ETHUSD",1759355574705,1e-08,4307.6,4307.5,7.09675814]
["bitfinex","ETHUSD",1759355575231,1e-08,4307.6,4307.5,7.53355814]
["bitfinex","ETHUSD",1759355575712,1e-08,4307.6,4307.5,7.62652096]
["bitfinex","ETHUSD",1759355576911,1e-08,4307.6,4307.5,11.81411736]
["bitfinex","ETHUSD",1759355577084,1e-08,4307.6,4307.5,7.74252096]
["bitfinex","ETHUSD",1759355577281,1e-08,4307.6,4307.5,11.93011736]
["bitfinex","ETHUSD",1759355577914,1e-08,4307.6,4307.5,7.74252096]
["bitfinex","ETHUSD",1759355578213,1e-08,4307.6,4307.5,11.93011736]
["bitfinex","ETHUSD",1759355578613,0.002,4307.8,4307.7,2.95502442]
["bitfinex","ETHUSD",1759355578789,0.002,4307.8,4307.7,11.70829361]
["bitfinex","ETHUSD",1759355578998,0.15,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1759355579206,0.15,4308.9,4308.8,9.35342818]
["bitfinex","ETHUSD",1759355579504,0.15,4308.9,4308.8,9.46942818]
["bitfinex","ETHUSD",1759355581427,0.15,4308.9,4308.8,9.46742818]
["bitfinex","ETHUSD",1759355581817,0.09295915,4309.4,4309.0,2.3207082]
["bitfinex","ETHUSD",1759355582016,0.15,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1759355582416,0.15,4309.3,4309.2,2.43661635]
["bitfinex","ETHUSD",1759355586330,0.15,4309.3,4309.0,0.47305727]
["bitfinex","ETHUSD",1759355586540,0.116,4309.1,4308.8,2.838]
["bitfinex","ETHUSD",1759355586749,0.17900905,4309.0,4308.8,2.838]
["bitfinex","ETHUSD",1759355587042,0.15,4308.9,4308.7,2.838]
["bitfinex","ETHUSD",1759355587237,0.15,4308.8,4308.7,2.838]
["bitfinex","ETHUSD",1759355587822,0.15,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1759355588025,0.32900905,4308.8,4308.6,2.838]
["bitfinex","ETHUSD",1759355588233,0.15,4308.7,4308.6,2.838]
["bitfinex","ETHUSD",1759355588547,0.15,4308.7,4308.6,2.836]
["bitfinex","ETHUSD",1759355588851,0.32900905,4308.7,4308.5,0.116]
["bitfinex","ETHUSD",1759355589145,0.32900905,4308.7,4308.6,2.835]
["bitfinex","ETHUSD",1759355589349,0.15,4308.7,4308.6,2.835]
["bitfinex","ETHUSD",1759355590817,0.3,4308.7,4308.6,2.835]
["bitfinex","ETHUSD",1759355592918,0.3,4308.7,4308.6,2.832]
["bitfinex","ETHUSD",1759355598274,0.15,4308.7,4308.6,5.15293951]
["bitfinex","ETHUSD",1759355599668,0.15,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1759355599977,0.15,4308.7,4308.6,5.15293951]
["bitfinex","ETHUSD",1759355602402,0.3,4308.7,4308.5,0.116]
["bitfinex","ETHUSD",1759355602603,14.228322,4308.5,4307.3,0.001]
["bitfinex","ETHUSD",1759355602897,0.116,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1759355603200,0.116,4307.8,4307.4,2.831]
["bitfinex","ETHUSD",1759355603201,0.0290178,4307.7,4307.4,2.831]
["bitfinex","ETHUSD",1759355603395,0.15,4307.6,4307.4,2.831]
["bitfinex","ETHUSD",1759355603582,0.15,4307.5,4307.4,2.831]
["bitfinex","ETHUSD",1759355603991,0.15,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1759355604300,0.84750004,4307.5,4307.4,2.831]
["bitfinex","ETHUSD",1759355605968,0.84750004,4307.5,4307.3,2.32263475]
["bitfinex","ETHUSD",1759355606181,0.84750004,4307.5,4307.3,5.15363475]
["bitfinex","ETHUSD",1759355606363,0.15,4307.5,4307.3,5.15363475]
["bitfinex","ETHUSD",1759355606789,0.69751139,4307.4,4307.3,5.15363475]
["bitfinex","ETHUSD",1759355607295,0.15,4307.5,4307.3,5.15363475]
["bitfinex","ETHUSD",1759355608399,0.69751139,4307.6,4307.3,5.15363475]
["bitfinex","ETHUSD",1759355608577,0.84751139,4307.6,4307.3,5.15363475]
["bitfinex","ETHUSD",1759355611605,0.69751139,4307.6,4307.3,0.001]
["bitfinex","ETHUSD",1759355612007,0.266,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1759355612308,0.72652919,4307.7,4307.3,0.001]
["bitfinex","ETHUSD",1759355612673,0.0290178,4307.7,4307.3,2.32263949]
["bitfinex","ETHUSD",1759355613211,0.69751139,4307.6,4307.3,2.32263949]
["bitfinex","ETHUSD",1759355614777,0.69751139,4307.6,4307.3,0.001]
["bitfinex","ETHUSD",1759355616311,0.02901915,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1759355616514,0.116,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1759355617018,0.81351139,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1759355624952,0.81351139,4307.4,4307.3,2.76174]
["bitfinex","ETHUSD",1759355625161,0.69751139,4307.4,4307.3,2.76174]
["bitfinex","ETHUSD",1759355628557,0.69751139,4307.4,4307.3,5.59274]
["bitfinex","ETHUSD",1759355632770,0.69751139,4307.4,4307.3,3.2711]
["bitfinex","ETHUSD",1759355635569,0.69751139,4307.4,4307.3,2.832]
["bitfinex","ETHUSD",1759355638885,0.69751139,4307.4,4307.3,3.2711]
["bitfinex","ETHUSD",1759355642681,0.69751139,4307.4,4307.3,5.59274]
["bitfinex","ETHUSD",1759355643782,0.69751139,4307.4,4307.3,0.4401]
["bitfinex","ETHUSD",1759355644085,0.69751139,4307.4,4307.3,5.58974]
["bitfinex","ETHUSD",1759355644582,0.69751139,4307.4,4307.3,3.2681]
["bitfinex","ETHUSD",1759355645479,0.116,4307.6,4307.3,3.2681]
["bitfinex","ETHUSD",1759355645785,0.81351139,4307.6,4307.3,3.2681]
["bitfinex","ETHUSD",1759355645963,0.81351139,4307.6,4307.4,0.4391]
["bitfinex","ETHUSD",1759355646164,0.81351139,4307.6,4307.5,2.828]
["bitfinex","ETHUSD",1759355646364,0.81351139,4307.6,4307.5,3.2671]
["bitfinex","ETHUSD",1759355649992,0.81351139,4307.6,4307.5,2.828]
["bitfinex","ETHUSD",1759355655096,0.116,4307.6,4307.5,2.828]
["bitfinex","ETHUSD",1759355655403,0.116,4307.6,4307.5,5.59443221]
["bitfinex","ETHUSD",1759355655696,0.118,4308.0,4307.5,5.59443221]
["bitfinex","ETHUSD",1759355656059,0.69748058,4307.9,4307.5,5.59443221]
["bitfinex","ETHUSD",1759355656263,0.69748058,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1759355656461,0.69748058,4307.9,4307.8,5.26337053]
["bitfinex","ETHUSD",1759355656657,0.69748058,4307.9,4307.8,5.70827053]
["bitfinex","ETHUSD",1759355656968,0.002,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1759355657191,0.002,4308.0,4307.9,2.76621665]
["bitfinex","ETHUSD",1759355660310,0.002,4308.0,4307.9,3.56917537]
["bitfinex","ETHUSD",1759355662287,0.002,4308.0,4307.9,3.59547537]
["bitfinex","ETHUSD",1759355665510,0.002,4308.0,4307.9,3.12427537]
["bitfinex","ETHUSD",1759355665715,0.002,4308.0,4307.9,5.94827537]
["bitfinex","ETHUSD",1759355665924,0.002,4308.0,4307.9,6.41947537]
["bitfinex","ETHUSD",1759355668103,0.002,4308.0,4307.9,3.59547537]
["bitfinex","ETHUSD",1759355668419,0.002,4308.0,4307.9,6.41847537]
["bitfinex","ETHUSD",1759355670694,0.002,4308.0,4307.9,3.59547537]
["bitfinex","ETHUSD",1759355670890,0.002,4308.0,4307.5,0.80430691]
["bitfinex","ETHUSD",1759355670891,0.152,4308.0,4307.5,0.80430691]
["bitfinex","ETHUSD",1759355671094,0.002,4308.0,4307.5,2.32252733]
["bitfinex","ETHUSD",1759355671393,0.152,4308.0,4307.6,2.822]
["bitfinex","ETHUSD",1759355671708,0.15,4307.9,4307.6,2.822]
["bitfinex","ETHUSD",1759355672737,0.002,4308.0,4307.7,2.32140814]
["bitfinex","ETHUSD",1759355672964,0.002,4308.0,4307.8,2.822]
["bitfinex","ETHUSD",1759355673095,0.15,4307.9,4307.8,2.822]
["bitfinex","ETHUSD",1759355681053,0.15,4307.9,4307.8,5.14337053]
["bitfinex","ETHUSD",1759355681962,0.15,4307.9,4307.8,5.14437053]
["bitfinex","ETHUSD",1759355682963,0.15,4307.9,4307.8,2.32237053]
["bitfinex","ETHUSD",1759355683262,0.15,4307.9,4307.8,5.14237053]
["bitfinex","ETHUSD",1759355689748,0.15,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1759355689958,0.15,4307.9,4307.8,2.82]
["bitfinex","ETHUSD",1759355690361,0.15,4307.9,4307.8,5.14137053]
["bitfinex","ETHUSD",1759355691586,0.15,4307.9,4307.8,5.14037053]
["bitfinex","ETHUSD",1759355696556,0.15,4307.9,4307.8,5.59577053]
["bitfinex","ETHUSD",1759355703301,0.15,4307.9,4307.8,10.58480555]
["bitfinex","ETHUSD",1759355703516,0.002,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1759355703873,0.002,4308.0,4307.9,2.77671665]
["bitfinex","ETHUSD",1759355705484,0.002,4308.0,4307.9,2.89271665]
["bitfinex","ETHUSD",1759355710912,0.002,4308.0,4307.9,2.43731665]
["bitfinex","ETHUSD",1759355711081,0.002,4308.0,4307.9,3.64477279]
["bitfinex","ETHUSD",1759355711410,0.002,4308.0,4307.9,6.45677279]
["bitfinex","ETHUSD",1759355714217,0.002,4308.0,4307.9,6.89327279]
["bitfinex","ETHUSD",1759355724523,0.002,4308.0,4307.9,7.00327279]
["bitfinex","ETHUSD",1759355727228,0.002,4308.0,4307.9,3.75477279]
["bitfinex","ETHUSD",1759355727418,0.002,4308.0,4307.9,5.35531665]
["bitfinex","ETHUSD",1759355729956,0.002,4308.0,4307.9,2.54731665]
["bitfinex","ETHUSD",1759355730265,0.002,4308.0,4307.9,2.917]
["bitfinex","ETHUSD",1759355730266,0.152,4308.0,4307.9,2.917]
["bitfinex","ETHUSD",1759355731464,0.152,4308.0,4307.9,2.916]
["bitfinex","ETHUSD",1759355732847,0.152,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355733049,0.152,4308.0,4307.9,2.916]
["bitfinex","ETHUSD",1759355734479,0.304,4308.0,4307.9,2.916]
["bitfinex","ETHUSD",1759355738746,0.154,4308.0,4307.9,2.916]
["bitfinex","ETHUSD",1759355741991,0.154,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355742282,0.154,4308.0,4307.9,2.914]
["bitfinex","ETHUSD",1759355743185,0.154,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355743391,0.154,4308.0,4307.9,2.914]
["bitfinex","ETHUSD",1759355754007,0.154,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355754208,0.304,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355760741,0.154,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355760944,0.304,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355761500,12.35048376,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355761699,5.29755877,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355763170,5.14755877,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355774359,17.32960353,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355774660,14.39473377,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355775316,18.34693677,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355776949,11.69976677,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355777447,12.60363277,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355778239,14.30385377,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355779345,14.66418377,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355779795,14.30385377,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355780281,3.04905577,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355780454,2.58301578,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355780655,4.60125778,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355780854,5.09631355,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355781051,5.06729777,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355782375,3.04905577,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355782578,2.58301578,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355783463,4.60125778,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355783669,5.09631355,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355783982,5.06729777,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355785590,5.97006977,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355786099,5.53185377,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355788497,5.06729777,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355788798,5.06705277,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355789598,5.51848677,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355790676,5.77335677,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355791689,10.68746777,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355792809,12.86008677,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355793194,15.18134953,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355793420,15.80016924,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355793622,6.62273824,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355793833,28.36417824,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355794727,6.62273824,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355795039,28.36420824,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355795337,27.33919724,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355795503,22.65398824,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355795704,21.55604324,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355795936,20.78418824,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355796839,27.71828024,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355797055,27.06681724,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355797635,25.94096724,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355797836,26.75873624,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355798037,25.97801824,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355798749,36.00391853,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355803462,35.26995553,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355803665,34.65363653,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355804070,32.40256553,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355805064,32.30858753,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355805972,34.17627953,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355807070,31.05308453,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355807967,6.00391853,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355808268,33.36778253,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355808653,31.75404953,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355808976,6.00391853,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355809178,34.11322953,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355810090,34.07506553,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355810291,33.36755053,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355811093,6.00391853,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355811259,33.41018053,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355812267,34.08316453,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355812660,34.90951378,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355813187,36.83026778,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355814394,36.00391853,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355815291,6.00391853,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355815482,36.00391853,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355817893,38.78491853,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355819037,39.61126778,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355820386,9.61126778,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355820907,39.61126778,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355822116,38.78491853,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355822322,39.61126778,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355828239,39.61180386,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355829611,9.61180386,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355830042,39.61180386,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355837750,9.61180386,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355838224,39.61180386,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355841163,37.90451586,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355841366,42.09246136,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355842037,43.79974936,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355842239,42.97340011,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355843637,42.97401472,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355848094,12.97401472,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355848261,13.71645351,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355848463,43.71645351,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355854204,13.71645351,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355854716,43.71645351,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355856217,13.71645351,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355856582,43.71645351,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355857321,13.71645351,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355857686,43.71645351,4308.0,4307.9,0.11]
["bitfinex","ETHUSD",1759355859703,5.35491665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1759355859918,38.88412311,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1759355860111,2.95507831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759355860331,43.69368753,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759355860531,43.66466906,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759355861059,43.75770735,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759355861911,43.90770735,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759355862302,44.99709129,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759355862504,43.90770735,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759355863336,45.14585302,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759355863807,44.99585302,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759355864205,43.75770735,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759355875781,13.75770735,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759355876181,43.75770735,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759355878588,36.06032306,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759355878787,16.8525675,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355878987,22.0150065,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355879287,21.19036406,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355879495,20.90862606,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355879807,21.54222606,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355879957,9.64726333,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355880496,24.51690733,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355880791,23.55791933,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355881193,24.34533233,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355882171,24.98432833,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355882672,24.28466233,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355882896,23.90072333,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355883092,24.96572833,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355883294,24.28164033,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355883708,24.06162633,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355883897,23.32265233,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355884080,23.20364606,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355885189,26.17250006,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355886104,24.24102906,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355886408,23.83751806,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355886812,23.05068406,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355887284,24.63898306,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355888414,27.56113606,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355889184,28.79928173,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355889386,29.09317773,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355889623,27.48850302,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355890083,27.04952702,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355890283,25.60497902,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355890492,24.77661702,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355890692,20.06002602,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355891417,21.25357835,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355892518,22.51541335,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355893512,13.74870735,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355893716,23.33935535,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355894080,20.58135535,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355894284,23.33835535,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355894617,23.25282135,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355895430,22.69548035,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355896590,23.35670335,4307.6,4307.5,0.4667]
["bitfinex","ETHUSD",1759355897423,23.35670335,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1759355897724,25.01901335,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355897932,23.47633335,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355898437,22.31810935,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355898638,22.93541935,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355898839,22.69548035,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355899632,13.74770735,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355899846,21.51010635,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355900722,22.88853135,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355901701,23.76490735,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355901903,22.31573335,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355902739,21.50782635,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355903739,22.76967635,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355903938,22.36230535,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355904235,23.60045102,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355904741,14.98585302,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355904940,24.62989002,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355905140,24.00822502,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355905839,24.19225102,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355907056,26.23976702,4307.6,4307.5,0.4644]
["bitfinex","ETHUSD",1759355907855,9.42186873,4307.6,4307.5,0.4509]
["bitfinex","ETHUSD",1759355908041,8.18372306,4307.6,4307.5,0.4509]
["bitfinex","ETHUSD",1759355908247,8.81732306,4307.6,4307.5,0.4509]
["bitfinex","ETHUSD",1759355908552,8.18372306,4307.6,4307.5,0.4509]
["bitfinex","ETHUSD",1759355908935,8.81732306,4307.6,4307.5,0.4509]
["bitfinex","ETHUSD",1759355913179,9.64433824,4307.6,4307.5,0.4509]
["bitfinex","ETHUSD",1759355914077,8.81732306,4307.6,4307.5,0.4509]
["bitfinex","ETHUSD",1759355915286,11.35778806,4307.6,4307.5,0.4509]
["bitfinex","ETHUSD",1759355916170,11.23069106,4307.6,4307.5,0.4509]
["bitfinex","ETHUSD",1759355916379,8.81732306,4307.6,4307.5,0.4509]
["bitfinex","ETHUSD",1759355918298,8.80932306,4307.6,4307.5,0.4509]
["bitfinex","ETHUSD",1759355922886,9.42925329,4307.6,4307.5,0.4509]
["bitfinex","ETHUSD",1759355928593,9.42925329,4307.6,4307.5,0.4479]
["bitfinex","ETHUSD",1759355930681,7.10777498,4307.6,4307.5,0.4479]
["bitfinex","ETHUSD",1759355930900,5.85424475,4307.6,4307.5,0.4479]
["bitfinex","ETHUSD",1759355931103,5.35803829,4307.6,4307.5,0.4479]
["bitfinex","ETHUSD",1759355932593,2.95803829,4307.6,4307.5,0.4479]
["bitfinex","ETHUSD",1759355933016,5.35803829,4307.6,4307.5,0.4479]
["bitfinex","ETHUSD",1759355933899,5.24203829,4307.6,4307.5,0.4479]
["bitfinex","ETHUSD",1759355935329,2.49303829,4307.6,4307.5,0.4479]
["bitfinex","ETHUSD",1759355937515,2.49303829,4307.6,4307.5,0.72505764]
["bitfinex","ETHUSD",1759355942638,2.49303829,4307.6,4307.5,3.04658985]
["bitfinex","ETHUSD",1759355942858,0.002,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1759355943261,0.69741896,4308.2,4307.9,2.32131665]
["bitfinex","ETHUSD",1759355943417,0.002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1759355943626,0.002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1759355943851,0.002,4308.5,4308.4,6.50995781]
["bitfinex","ETHUSD",1759355944089,0.002,4308.5,4308.4,7.07285781]
["bitfinex","ETHUSD",1759355944699,0.002,4308.5,4308.4,7.52550728]
["bitfinex","ETHUSD",1759355945175,0.002,4308.5,4308.4,7.61846578]
["bitfinex","ETHUSD",1759355945379,0.002,4308.5,4308.4,8.9879433]
["bitfinex","ETHUSD",1759355946505,0.002,4308.5,4308.4,4.79903274]
["bitfinex","ETHUSD",1759355947704,0.002,4308.5,4308.4,7.53803274]
["bitfinex","ETHUSD",1759355949500,0.002,4309.2,4308.4,7.53803274]
["bitfinex","ETHUSD",1759355949501,1e-08,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1759355949702,1e-08,4308.7,4308.6,6.50985007]
["bitfinex","ETHUSD",1759355950002,1e-08,4308.7,4308.6,15.33681496]
["bitfinex","ETHUSD",1759355950220,0.002,4309.2,4308.6,15.33681496]
["bitfinex","ETHUSD",1759355950221,1e-08,4309.0,4308.7,2.32088564]
["bitfinex","ETHUSD",1759355950383,1e-08,4309.0,4308.9,4.18891056]
["bitfinex","ETHUSD",1759355950583,1e-08,4309.0,4308.9,7.25928848]
["bitfinex","ETHUSD",1759355950811,0.002,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1759355951127,0.002,4309.6,4309.5,9.47841084]
["bitfinex","ETHUSD",1759355951324,0.002,4309.6,4309.5,9.59441084]
["bitfinex","ETHUSD",1759355951505,0.002,4309.6,4309.5,10.134243]
["bitfinex","ETHUSD",1759355952302,1e-08,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1759355952613,1e-08,4309.7,4309.6,3.41930096]
["bitfinex","ETHUSD",1759355952802,1e-08,4309.7,4309.6,5.38091266]
["bitfinex","ETHUSD",1759355954885,1e-08,4309.7,4309.6,12.30582322]
["bitfinex","ETHUSD",1759355955081,1e-08,4309.7,4309.6,4.28201266]
["bitfinex","ETHUSD",1759355955316,1e-08,4309.7,4309.6,7.48331266]
["bitfinex","ETHUSD",1759355961737,1e-08,4309.7,4309.6,7.48031266]
["bitfinex","ETHUSD",1759355962407,1e-08,4309.7,4309.6,4.74731266]
["bitfinex","ETHUSD",1759355962608,1e-08,4309.7,4309.6,7.48031266]
["bitfinex","ETHUSD",1759355965729,1e-08,4309.7,4309.6,8.11391266]
["bitfinex","ETHUSD",1759355965931,1e-08,4309.7,4309.6,8.26991266]
["bitfinex","ETHUSD",1759355967110,1e-08,4309.7,4309.6,8.38591266]
["bitfinex","ETHUSD",1759355967834,1e-08,4309.7,4309.6,8.38691266]
["bitfinex","ETHUSD",1759355968130,1e-08,4309.7,4309.6,8.23091266]
["bitfinex","ETHUSD",1759355972230,1e-08,4309.7,4309.6,13.15065596]
["bitfinex","ETHUSD",1759355972431,1e-08,4309.7,4309.6,4.39901266]
["bitfinex","ETHUSD",1759355972733,1e-08,4309.7,4309.6,5.16740096]
["bitfinex","ETHUSD",1759355973618,1e-08,4309.7,4309.6,2.43740096]
["bitfinex","ETHUSD",1759355973801,1e-08,4309.7,4309.6,5.16740096]
["bitfinex","ETHUSD",1759355974537,1e-08,4309.7,4309.6,5.16640096]
["bitfinex","ETHUSD",1759355979642,1e-08,4309.7,4309.6,0.117]
["bitfinex","ETHUSD",1759355979643,0.15600001,4309.7,4309.6,0.117]
["bitfinex","ETHUSD",1759355982574,0.15600001,4309.7,4309.6,2.845]
["bitfinex","ETHUSD",1759355982768,0.15600001,4309.7,4309.6,5.16540096]
["bitfinex","ETHUSD",1759355984869,0.15600001,4309.7,4309.6,2.43740096]
["bitfinex","ETHUSD",1759355985090,0.15600001,4309.7,4309.6,5.16440096]
["bitfinex","ETHUSD",1759355985791,0.15600001,4309.7,4309.6,2.728]
["bitfinex","ETHUSD",1759355985968,0.15600001,4309.7,4309.6,5.04840096]
["bitfinex","ETHUSD",1759355986984,0.15600001,4309.7,4309.6,2.32140096]
["bitfinex","ETHUSD",1759355986985,1e-08,4309.7,4309.6,2.32140096]
["bitfinex","ETHUSD",1759355987185,0.15600001,4309.7,4309.6,2.727]
["bitfinex","ETHUSD",1759355987548,0.15600001,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759355991158,0.18500434,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759355995904,0.30100434,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759355997100,0.14500434,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759355997408,0.30100434,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759356000305,1e-08,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1759356000507,1e-08,4309.7,4309.6,2.79320096]
["bitfinex","ETHUSD",1759356005150,1e-08,4309.7,4309.6,5.51520096]
["bitfinex","ETHUSD",1759356009564,1e-08,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1759356009864,1e-08,4310.6,4310.5,9.95965978]
["bitfinex","ETHUSD",1759356010162,1e-08,4310.6,4310.5,11.65942471]
["bitfinex","ETHUSD",1759356010362,1e-08,4310.6,4310.5,11.77542471]
["bitfinex","ETHUSD",1759356014767,1e-08,4310.6,4310.5,9.05542471]
["bitfinex","ETHUSD",1759356015073,0.15600001,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1759356017279,0.15600001,4310.6,4310.5,5.03791648]
["bitfinex","ETHUSD",1759356017686,0.15600001,4310.6,4310.5,5.03691648]
["bitfinex","ETHUSD",1759356018182,0.15600001,4310.6,4310.3,2.3199907]
["bitfinex","ETHUSD",1759356018183,0.15600001,4310.6,4309.6,4.9207433]
["bitfinex","ETHUSD",1759356018358,0.156,4310.5,4310.4,2.31992243]
["bitfinex","ETHUSD",1759356018753,1e-08,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1759356019654,1e-08,4310.6,4310.5,6.20770037]
["bitfinex","ETHUSD",1759356024956,1e-08,4310.6,4310.5,6.32370037]
["bitfinex","ETHUSD",1759356029093,1e-08,4310.6,4310.5,3.17160037]
["bitfinex","ETHUSD",1759356029297,1e-08,4310.6,4310.5,6.31620037]
["bitfinex","ETHUSD",1759356032682,0.002,4311.1,4310.5,6.31620037]
["bitfinex","ETHUSD",1759356032683,0.002,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1759356032983,0.002,4311.1,4311.0,10.41632733]
["bitfinex","ETHUSD",1759356033300,0.002,4311.1,4311.0,10.84592733]
["bitfinex","ETHUSD",1759356034284,0.002,4311.1,4311.0,10.10357021]
["bitfinex","ETHUSD",1759356036528,0.002,4311.1,4311.0,10.56578297]
["bitfinex","ETHUSD",1759356039320,0.002,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1759356039625,0.002,4311.5,4311.4,9.67271187]
["bitfinex","ETHUSD",1759356039825,0.002,4311.5,4311.4,10.10231187]
["bitfinex","ETHUSD",1759356040993,0.002,4311.5,4311.4,9.67171187]
["bitfinex","ETHUSD",1759356041195,0.002,4311.5,4311.4,6.96071187]
["bitfinex","ETHUSD",1759356041407,0.002,4311.5,4311.4,9.67171187]
["bitfinex","ETHUSD",1759356042899,0.002,4311.5,4311.4,9.78771187]
["bitfinex","ETHUSD",1759356044633,0.002,4311.5,4311.4,10.24601187]
["bitfinex","ETHUSD",1759356052052,0.002,4311.5,4311.4,14.42339805]
["bitfinex","ETHUSD",1759356052547,0.002,4311.5,4311.4,10.24601187]
["bitfinex","ETHUSD",1759356053450,0.002,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1759356053656,0.002,4312.0,4311.9,9.66838905]
["bitfinex","ETHUSD",1759356053822,0.002,4312.0,4311.9,9.78438905]
["bitfinex","ETHUSD",1759356054160,0.002,4312.0,4311.9,10.24268905]
["bitfinex","ETHUSD",1759356055957,0.002,4312.0,4311.9,9.78438905]
["bitfinex","ETHUSD",1759356057356,0.61960819,4314.4,4311.9,9.39291199]
["bitfinex","ETHUSD",1759356057559,0.61960819,4314.4,4313.4,4.17738618]
["bitfinex","ETHUSD",1759356057560,0.156,4313.9,4313.4,4.17738618]
["bitfinex","ETHUSD",1759356057720,0.116,4314.1,4313.5,2.823]
["bitfinex","ETHUSD",1759356057919,0.156,4314.0,4313.5,2.823]
["bitfinex","ETHUSD",1759356058156,0.156,4313.9,4313.5,2.823]
["bitfinex","ETHUSD",1759356058359,0.156,4313.8,4313.5,2.823]
["bitfinex","ETHUSD",1759356058655,0.156,4313.7,4313.5,2.823]
["bitfinex","ETHUSD",1759356058822,0.116,4314.1,4313.5,2.823]
["bitfinex","ETHUSD",1759356059024,0.156,4313.6,4313.5,2.823]
["bitfinex","ETHUSD",1759356060157,0.156,4313.6,4313.5,2.4342971]
["bitfinex","ETHUSD",1759356060385,0.156,4313.6,4313.5,5.1402971]
["bitfinex","ETHUSD",1759356061742,0.32488144,4314.3,4313.6,2.31823517]
["bitfinex","ETHUSD",1759356061941,0.156,4313.9,4313.7,2.706]
["bitfinex","ETHUSD",1759356062247,0.156,4313.8,4313.6,2.31823517]
["bitfinex","ETHUSD",1759356062448,0.6336,4314.2,4313.7,2.706]
["bitfinex","ETHUSD",1759356063081,0.156,4314.1,4313.7,2.706]
["bitfinex","ETHUSD",1759356063277,0.32488144,4314.3,4313.7,2.706]
["bitfinex","ETHUSD",1759356063278,0.156,4314.0,4313.7,2.706]
["bitfinex","ETHUSD",1759356063444,0.156,4313.9,4313.7,2.706]
["bitfinex","ETHUSD",1759356063773,0.6336,4314.2,4313.7,2.706]
["bitfinex","ETHUSD",1759356063774,0.156,4313.8,4313.7,2.706]
["bitfinex","ETHUSD",1759356064197,0.36488144,4314.3,4313.7,5.02419551]
["bitfinex","ETHUSD",1759356064339,0.156,4314.3,4313.8,2.31810506]
["bitfinex","ETHUSD",1759356064537,0.156,4314.3,4313.9,2.705]
["bitfinex","ETHUSD",1759356064966,0.6336,4314.6,4313.9,2.705]
["bitfinex","ETHUSD",1759356065157,0.156,4314.2,4313.9,2.705]
["bitfinex","ETHUSD",1759356065381,0.156,4314.2,4314.0,2.3180294]
["bitfinex","ETHUSD",1759356065543,0.156,4314.4,4314.1,2.705]
["bitfinex","ETHUSD",1759356065740,0.156,4314.3,4314.1,2.705]
["bitfinex","ETHUSD",1759356065944,3.0336,4314.9,4314.1,2.705]
["bitfinex","ETHUSD",1759356066166,0.156,4314.5,4314.1,2.705]
["bitfinex","ETHUSD",1759356066642,0.156,4314.4,4314.1,2.705]
["bitfinex","ETHUSD",1759356066839,4.17738618,4315.0,4314.1,2.705]
["bitfinex","ETHUSD",1759356066840,0.6336,4315.0,4314.1,5.02297855]
["bitfinex","ETHUSD",1759356067045,0.156,4314.9,4314.1,5.02297855]
["bitfinex","ETHUSD",1759356067447,0.156,4314.8,4314.1,5.02297855]
["bitfinex","ETHUSD",1759356069591,0.156,4314.8,4314.1,2.705]
["bitfinex","ETHUSD",1759356069789,0.156,4314.8,4314.1,5.02296028]
["bitfinex","ETHUSD",1759356070756,0.66256871,4315.0,4314.1,5.02296028]
["bitfinex","ETHUSD",1759356071176,0.002,4314.8,4314.1,5.02296028]
["bitfinex","ETHUSD",1759356072389,0.002,4314.8,4314.2,2.31792535]
["bitfinex","ETHUSD",1759356072590,0.002,4314.8,4314.3,2.703]
["bitfinex","ETHUSD",1759356073687,0.7916,4314.8,4314.3,2.703]
["bitfinex","ETHUSD",1759356074158,0.7916,4314.8,4314.3,2.819]
["bitfinex","ETHUSD",1759356075199,0.6356,4314.8,4314.3,2.819]
["bitfinex","ETHUSD",1759356075900,0.002,4314.8,4314.3,5.59632661]
["bitfinex","ETHUSD",1759356076106,0.002,4314.8,4314.4,0.4595]
["bitfinex","ETHUSD",1759356078491,0.002,4314.8,4314.3,2.819]
["bitfinex","ETHUSD",1759356078803,0.002,4314.8,4314.4,0.4595]
["bitfinex","ETHUSD",1759356079210,0.002,4314.8,4314.3,2.819]
["bitfinex","ETHUSD",1759356079407,0.002,4314.8,4314.5,0.4595]
["bitfinex","ETHUSD",1759356082130,0.002,4314.8,4314.6,2.7]
["bitfinex","ETHUSD",1759356082329,0.002,4314.8,4314.6,3.1669]
["bitfinex","ETHUSD",1759356082496,0.002,4314.8,4314.7,0.4669]
["bitfinex","ETHUSD",1759356085246,0.002,4314.8,4314.6,2.7]
["bitfinex","ETHUSD",1759356085402,0.002,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1759356085596,0.002,4314.8,4314.7,2.90055823]
["bitfinex","ETHUSD",1759356086136,0.002,4314.8,4314.7,0.5829]
["bitfinex","ETHUSD",1759356086612,0.002,4314.8,4314.7,2.90055823]
["bitfinex","ETHUSD",1759356088918,0.002,4314.8,4314.7,3.69239058]
["bitfinex","ETHUSD",1759356096515,0.002,4314.8,4314.7,8.60139361]
["bitfinex","ETHUSD",1759356098816,0.002,4314.8,4314.7,11.63499361]
["bitfinex","ETHUSD",1759356099224,0.85197575,4317.3,4316.8,2.31648673]
["bitfinex","ETHUSD",1759356099450,0.85197575,4317.3,4317.1,0.116]
["bitfinex","ETHUSD",1759356099451,0.156,4317.3,4317.1,0.116]
["bitfinex","ETHUSD",1759356099627,0.156,4317.3,4317.2,2.696]
["bitfinex","ETHUSD",1759356100120,0.69592085,4317.6,4317.2,2.696]
["bitfinex","ETHUSD",1759356100452,0.156,4317.9,4317.2,5.12827339]
["bitfinex","ETHUSD",1759356100622,0.85187081,4317.9,4317.2,5.12827339]
["bitfinex","ETHUSD",1759356101059,0.116,4318.0,4317.2,2.696]
["bitfinex","ETHUSD",1759356101219,0.69584337,4318.0,4317.6,0.116]
["bitfinex","ETHUSD",1759356101419,0.12093961,4318.7,4317.7,2.695]
["bitfinex","ETHUSD",1759356101619,0.116,4318.8,4318.0,2.31588698]
["bitfinex","ETHUSD",1759356101820,0.116,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1759356102055,0.272,4318.8,4318.4,2.695]
["bitfinex","ETHUSD",1759356102227,0.156,4319.5,4318.4,2.695]
["bitfinex","ETHUSD",1759356102566,0.156,4319.4,4318.8,0.116]
["bitfinex","ETHUSD",1759356102718,0.156,4319.4,4318.9,2.695]
["bitfinex","ETHUSD",1759356102918,0.116,4319.7,4318.8,0.116]
["bitfinex","ETHUSD",1759356102919,0.156,4319.3,4318.8,0.116]
["bitfinex","ETHUSD",1759356103119,0.156,4319.3,4317.9,3.2131494]
["bitfinex","ETHUSD",1759356103120,0.02894054,4319.2,4318.9,2.695]
["bitfinex","ETHUSD",1759356103345,0.7496,4319.0,4318.4,0.116]
["bitfinex","ETHUSD",1759356103574,0.156,4318.9,4318.4,0.116]
["bitfinex","ETHUSD",1759356103731,0.156,4318.9,4318.5,2.694]
["bitfinex","ETHUSD",1759356103934,0.7496,4319.0,4318.5,2.694]
["bitfinex","ETHUSD",1759356103935,0.156,4318.8,4318.5,2.694]
["bitfinex","ETHUSD",1759356104130,0.156,4318.8,4317.5,2.31613646]
["bitfinex","ETHUSD",1759356104131,0.156,4318.7,4316.7,0.4296]
["bitfinex","ETHUSD",1759356104334,4.71561884,4318.5,4318.0,0.116]
["bitfinex","ETHUSD",1759356104546,2.4716822,4318.4,4318.0,2.81]
["bitfinex","ETHUSD",1759356104745,2.4716822,4318.4,4318.0,0.116]
["bitfinex","ETHUSD",1759356104746,0.156,4318.4,4318.0,0.116]
["bitfinex","ETHUSD",1759356104921,2.47167389,4318.4,4318.0,0.116]
["bitfinex","ETHUSD",1759356105576,0.6336,4318.2,4318.0,0.116]
["bitfinex","ETHUSD",1759356105881,0.116,4318.2,4317.9,2.694]
["bitfinex","ETHUSD",1759356106086,0.156,4318.1,4317.9,2.694]
["bitfinex","ETHUSD",1759356107167,0.156,4318.0,4317.9,2.694]
["bitfinex","ETHUSD",1759356107368,0.156,4318.0,4317.6,0.116]
["bitfinex","ETHUSD",1759356107569,0.18494925,4317.9,4316.3,0.4296]
["bitfinex","ETHUSD",1759356107885,0.6336,4317.7,4317.2,0.116]
["bitfinex","ETHUSD",1759356108087,0.6336,4317.7,4316.3,0.47248891]
["bitfinex","ETHUSD",1759356108088,0.6336,4317.5,4316.3,0.47248891]
["bitfinex","ETHUSD",1759356108283,0.6336,4317.5,4316.9,0.116]
["bitfinex","ETHUSD",1759356108284,2.47221277,4317.4,4316.9,0.116]
["bitfinex","ETHUSD",1759356108455,0.156,4317.3,4316.9,2.809]
["bitfinex","ETHUSD",1759356109386,2.43215729,4317.5,4316.9,2.809]
["bitfinex","ETHUSD",1759356109588,0.116,4317.5,4316.9,2.809]
["bitfinex","ETHUSD",1759356109771,0.116,4317.5,4316.9,0.116]
["bitfinex","ETHUSD",1759356110162,2.31562892,4318.5,4317.3,2.31625773]
["bitfinex","ETHUSD",1759356110355,0.7896,4318.5,4317.5,2.31614623]
["bitfinex","ETHUSD",1759356110551,0.6336,4318.5,4317.4,2.693]
["bitfinex","ETHUSD",1759356110766,2.693,4319.1,4317.4,2.693]
["bitfinex","ETHUSD",1759356110767,0.02894121,4319.1,4317.5,0.4296]
["bitfinex","ETHUSD",1759356111086,0.116,4319.0,4318.3,0.116]
["bitfinex","ETHUSD",1759356111273,0.116,4319.0,4318.3,2.809]
["bitfinex","ETHUSD",1759356111479,0.156,4319.5,4318.3,5.55432609]
["bitfinex","ETHUSD",1759356111673,0.116,4319.2,4318.3,5.55432609]
["bitfinex","ETHUSD",1759356112471,0.88061893,4319.5,4318.3,5.55432609]
["bitfinex","ETHUSD",1759356112666,0.6336,4319.3,4318.3,5.55432609]
["bitfinex","ETHUSD",1759356115686,0.116,4319.4,4318.3,5.55432609]
["bitfinex","ETHUSD",1759356115894,0.6336,4319.5,4318.3,5.55432609]
["bitfinex","ETHUSD",1759356116613,0.116,4319.6,4318.3,5.55432609]
["bitfinex","ETHUSD",1759356116789,2.516,4319.6,4318.3,2.86132609]
["bitfinex","ETHUSD",1759356117001,2.516,4319.6,4318.3,6.07004134]
["bitfinex","ETHUSD",1759356117002,2.43106598,4319.6,4318.3,6.07004134]
["bitfinex","ETHUSD",1759356117690,2.43106598,4319.6,4318.3,2.86132609]
["bitfinex","ETHUSD",1759356117891,2.47124161,4319.3,4318.3,0.116]
["bitfinex","ETHUSD",1759356118189,0.156,4319.0,4318.3,2.807]
["bitfinex","ETHUSD",1759356118692,2.47151681,4318.7,4318.3,0.116]
["bitfinex","ETHUSD",1759356118897,2.47151681,4318.7,4316.9,2.31645155]
["bitfinex","ETHUSD",1759356118898,0.158,4318.4,4317.2,0.69575462]
["bitfinex","ETHUSD",1759356119203,2.31598897,4317.9,4317.3,2.691]
["bitfinex","ETHUSD",1759356119496,2.556,4317.8,4317.3,2.807]
["bitfinex","ETHUSD",1759356119698,0.156,4317.7,4317.3,2.807]
["bitfinex","ETHUSD",1759356119877,0.156,4317.6,4317.3,2.807]
["bitfinex","ETHUSD",1759356120191,0.156,4317.6,4317.3,0.116]
["bitfinex","ETHUSD",1759356120909,0.26082873,4317.7,4317.3,0.116]
["bitfinex","ETHUSD",1759356121074,2.4,4317.6,4317.3,0.116]
["bitfinex","ETHUSD",1759356121278,0.26082873,4317.7,4317.3,0.116]
["bitfinex","ETHUSD",1759356121709,2.66082873,4317.7,4317.3,0.116]
["bitfinex","ETHUSD",1759356121908,0.116,4317.9,4317.3,0.116]
["bitfinex","ETHUSD",1759356122108,0.82701518,4319.4,4317.3,0.116]
["bitfinex","ETHUSD",1759356122109,0.116,4318.3,4317.6,0.116]
["bitfinex","ETHUSD",1759356122296,0.002,4318.4,4317.7,5.00599909]
["bitfinex","ETHUSD",1759356122501,0.002,4318.4,4318.0,0.116]
["bitfinex","ETHUSD",1759356123387,0.002,4318.4,4318.1,3.1196]
["bitfinex","ETHUSD",1759356123793,0.002,4318.4,4318.2,2.74534035]
["bitfinex","ETHUSD",1759356125197,0.002,4318.4,4318.3,0.4296]
["bitfinex","ETHUSD",1759356125586,0.002,4318.4,4318.1,5.0058212]
["bitfinex","ETHUSD",1759356125587,0.002,4318.4,4317.6,0.4296]
["bitfinex","ETHUSD",1759356125809,0.002,4318.4,4317.8,2.31595317]
["bitfinex","ETHUSD",1759356126210,0.002,4318.4,4317.9,3.1186]
["bitfinex","ETHUSD",1759356126627,0.002,4318.4,4318.0,0.4296]
["bitfinex","ETHUSD",1759356126922,0.002,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1759356127119,0.002,4318.4,4318.3,5.00472609]
["bitfinex","ETHUSD",1759356127288,0.002,4318.4,4318.3,5.43432609]
["bitfinex","ETHUSD",1759356128036,0.002,4318.4,4317.8,1.1809147]
["bitfinex","ETHUSD",1759356128200,0.002,4318.4,4318.1,2.31578807]
["bitfinex","ETHUSD",1759356128731,0.002,4318.4,4318.2,2.31577055]
["bitfinex","ETHUSD",1759356128935,0.002,4318.4,4318.3,2.689]
["bitfinex","ETHUSD",1759356132930,0.002,4318.4,4318.3,5.00472609]
["bitfinex","ETHUSD",1759356133101,0.002,4318.4,4318.3,5.45232609]
["bitfinex","ETHUSD",1759356133497,0.002,4318.4,4317.4,0.4476]
["bitfinex","ETHUSD",1759356133760,0.002,4318.4,4318.3,0.116]
["bitfinex","ETHUSD",1759356133964,0.002,4318.4,4318.3,2.804]
["bitfinex","ETHUSD",1759356134535,0.002,4318.4,4318.3,3.2516]
["bitfinex","ETHUSD",1759356134732,0.002,4318.4,4318.3,2.804]
["bitfinex","ETHUSD",1759356135137,0.002,4318.4,4318.3,0.116]
["bitfinex","ETHUSD",1759356135344,0.002,4318.4,4318.3,2.804]
["bitfinex","ETHUSD",1759356135546,0.002,4318.4,4318.3,0.116]
["bitfinex","ETHUSD",1759356135707,2.47367704,4318.4,4317.0,2.76399501]
["bitfinex","ETHUSD",1759356135912,2.47368773,4318.4,4317.2,2.31626259]
["bitfinex","ETHUSD",1759356136545,0.6336,4318.2,4316.7,2.31653627]
["bitfinex","ETHUSD",1759356136753,0.6336,4318.0,4316.8,2.687]
["bitfinex","ETHUSD",1759356137055,0.6336,4317.8,4316.8,2.687]
["bitfinex","ETHUSD",1759356137351,3.0336,4317.8,4316.9,2.687]
["bitfinex","ETHUSD",1759356137544,3.0336,4317.8,4316.3,0.46960773]
["bitfinex","ETHUSD",1759356137545,2.31635428,4317.2,4316.3,0.46960773]
["bitfinex","ETHUSD",1759356137744,0.156,4317.1,4315.9,0.4476]
["bitfinex","ETHUSD",1759356137904,2.4,4317.4,4316.3,2.31679334]
["bitfinex","ETHUSD",1759356137905,0.6336,4317.2,4316.3,2.31679334]
["bitfinex","ETHUSD",1759356138109,0.6336,4317.2,4316.4,1.101]
["bitfinex","ETHUSD",1759356138623,0.6336,4317.2,4316.5,2.687]
["bitfinex","ETHUSD",1759356139008,0.49584746,4317.6,4316.9,2.31647554]
["bitfinex","ETHUSD",1759356139209,0.69590633,4318.1,4317.0,3.1346]
["bitfinex","ETHUSD",1759356139454,0.69590633,4318.1,4316.8,2.3164808]
["bitfinex","ETHUSD",1759356139455,0.002,4318.4,4317.6,2.31606204]
["bitfinex","ETHUSD",1759356139650,0.002,4318.4,4317.7,2.687]
["bitfinex","ETHUSD",1759356139812,0.002,4318.4,4317.7,3.1346]
["bitfinex","ETHUSD",1759356140611,0.002,4318.4,4317.7,5.45063484]
["bitfinex","ETHUSD",1759356141622,0.002,4318.4,4317.7,3.1346]
["bitfinex","ETHUSD",1759356142333,0.002,4318.4,4317.7,2.687]
["bitfinex","ETHUSD",1759356142539,0.002,4318.4,4317.8,0.434]
["bitfinex","ETHUSD",1759356142721,0.002,4318.4,4317.8,2.7499703]
["bitfinex","ETHUSD",1759356142957,0.002,4318.4,4317.2,2.31631585]
["bitfinex","ETHUSD",1759356143125,0.002,4318.4,4316.7,2.31658079]
["bitfinex","ETHUSD",1759356143126,0.6336,4318.2,4316.7,2.31658079]
["bitfinex","ETHUSD",1759356143438,0.6336,4318.2,4316.6,0.434]
["bitfinex","ETHUSD",1759356143439,4.74479062,4318.1,4316.8,5.43752134]
["bitfinex","ETHUSD",1759356143637,2.42894791,4318.1,4316.9,2.75046832]
["bitfinex","ETHUSD",1759356143834,0.002,4318.4,4317.0,0.434]
["bitfinex","ETHUSD",1759356144025,0.002,4318.4,4317.4,2.31620306]
["bitfinex","ETHUSD",1759356144026,0.6336,4318.3,4317.4,2.31620306]
["bitfinex","ETHUSD",1759356144225,0.6336,4318.3,4317.5,3.121]
["bitfinex","ETHUSD",1759356144454,0.0309459,4318.4,4317.5,3.121]
["bitfinex","ETHUSD",1759356144455,0.002,4318.4,4317.6,0.434]
["bitfinex","ETHUSD",1759356144648,0.002,4318.4,4318.2,2.31574065]
["bitfinex","ETHUSD",1759356144820,0.002,4318.4,4318.3,2.687]
["bitfinex","ETHUSD",1759356145153,0.002,4318.4,4318.3,2.686]
["bitfinex","ETHUSD",1759356145331,0.002,4318.4,4318.3,3.12]
["bitfinex","ETHUSD",1759356145737,0.002,4318.4,4318.3,5.84808522]
["bitfinex","ETHUSD",1759356150115,0.002,4318.4,4317.5,0.434]
["bitfinex","ETHUSD",1759356150491,0.002,4318.4,4317.8,2.31598851]
["bitfinex","ETHUSD",1759356150639,0.158,4318.4,4317.1,0.434]
["bitfinex","ETHUSD",1759356150841,0.6336,4318.3,4316.3,2.31674846]
["bitfinex","ETHUSD",1759356151017,0.158,4318.4,4316.8,0.434]
["bitfinex","ETHUSD",1759356151018,0.002,4318.4,4316.8,0.434]
["bitfinex","ETHUSD",1759356151218,0.002,4318.4,4317.4,2.31620724]
["bitfinex","ETHUSD",1759356151424,0.002,4318.4,4317.5,5.00113004]
["bitfinex","ETHUSD",1759356151624,0.002,4318.4,4317.6,2.685]
["bitfinex","ETHUSD",1759356152156,0.002,4318.4,4317.6,5.00109179]
["bitfinex","ETHUSD",1759356152950,0.002,4318.4,4317.6,2.685]
["bitfinex","ETHUSD",1759356153531,0.002,4318.4,4317.7,2.31600167]
["bitfinex","ETHUSD",1759356154271,0.002,4318.4,4317.6,5.00109961]
["bitfinex","ETHUSD",1759356154873,2.31584601,4318.1,4316.8,2.31649171]
["bitfinex","ETHUSD",1759356155038,2.31584601,4318.1,4317.0,2.31642226]
["bitfinex","ETHUSD",1759356155039,3.21854858,4318.0,4317.0,2.31642226]
["bitfinex","ETHUSD",1759356155239,0.81854858,4318.0,4317.1,2.685]
["bitfinex","ETHUSD",1759356156050,0.81854858,4318.0,4316.5,0.434]
["bitfinex","ETHUSD",1759356156252,0.6336,4317.8,4316.6,2.685]
["bitfinex","ETHUSD",1759356156439,0.6336,4317.6,4316.7,5.00154294]
["bitfinex","ETHUSD",1759356156940,0.6336,4317.7,4316.7,2.685]
["bitfinex","ETHUSD",1759356157146,0.6336,4317.5,4316.7,2.685]
["bitfinex","ETHUSD",1759356157342,0.6336,4317.3,4316.3,2.75078815]
["bitfinex","ETHUSD",1759356157546,0.6336,4317.3,4316.4,2.685]
["bitfinex","ETHUSD",1759356157746,0.6336,4317.3,4316.5,2.685]
["bitfinex","ETHUSD",1759356157988,0.6336,4317.5,4316.5,2.685]
["bitfinex","ETHUSD",1759356158183,0.6336,4317.3,4316.5,5.00168901]
["bitfinex","ETHUSD",1759356158656,0.6336,4317.5,4316.5,2.685]
["bitfinex","ETHUSD",1759356158986,0.6336,4317.3,4316.6,2.685]
["bitfinex","ETHUSD",1759356159184,0.6336,4317.4,4316.6,2.685]
["bitfinex","ETHUSD",1759356159485,0.02895328,4317.3,4316.3,3.119]
["bitfinex","ETHUSD",1759356159648,0.6336,4317.2,4316.3,3.119]
["bitfinex","ETHUSD",1759356159845,4.71767321,4318.4,4316.4,0.434]
["bitfinex","ETHUSD",1759356159846,0.02894724,4318.2,4316.4,0.434]
["bitfinex","ETHUSD",1759356160050,0.002,4318.4,4317.3,2.31621779]
["bitfinex","ETHUSD",1759356160274,0.116,4318.1,4317.4,3.235]
["bitfinex","ETHUSD",1759356160847,0.6336,4318.0,4317.4,3.235]
["bitfinex","ETHUSD",1759356162192,0.116,4318.1,4317.4,3.235]
["bitfinex","ETHUSD",1759356162821,0.116,4318.1,4317.4,0.55]
["bitfinex","ETHUSD",1759356162994,0.116,4318.1,4317.5,2.685]
["bitfinex","ETHUSD",1759356164506,2.402,4318.4,4317.6,0.4743]
["bitfinex","ETHUSD",1759356164507,0.002,4318.4,4317.6,0.4743]
["bitfinex","ETHUSD",1759356164874,0.002,4318.4,4317.7,2.684]
["bitfinex","ETHUSD",1759356165613,0.002,4318.4,4317.7,5.00003046]
["bitfinex","ETHUSD",1759356165767,2.31772306,4318.4,4317.6,0.4743]
["bitfinex","ETHUSD",1759356165969,0.6336,4318.2,4317.6,2.684]
["bitfinex","ETHUSD",1759356166199,2.4,4318.1,4317.6,2.684]
["bitfinex","ETHUSD",1759356167689,3.0336,4317.8,4316.6,0.4743]
["bitfinex","ETHUSD",1759356167904,0.66254992,4317.8,4316.8,2.31652077]
["bitfinex","ETHUSD",1759356168072,2.89762438,4318.4,4316.9,1.02178208]
["bitfinex","ETHUSD",1759356168073,0.6336,4318.1,4316.9,1.02178208]
["bitfinex","ETHUSD",1759356168279,0.6336,4317.9,4316.7,5.00057382]
["bitfinex","ETHUSD",1759356168611,0.6336,4317.9,4317.0,0.4743]
["bitfinex","ETHUSD",1759356168974,0.6336,4318.1,4317.2,2.31629143]
["bitfinex","ETHUSD",1759356169174,0.6336,4318.1,4317.3,3.1583]
["bitfinex","ETHUSD",1759356169392,0.6336,4318.3,4317.4,0.4743]
["bitfinex","ETHUSD",1759356169590,0.6336,4318.3,4317.6,2.3160915]
["bitfinex","ETHUSD",1759356169794,0.6336,4318.3,4317.7,0.4743]
["bitfinex","ETHUSD",1759356170414,0.002,4318.4,4317.7,2.79033381]
["bitfinex","ETHUSD",1759356170616,0.002,4318.4,4317.7,0.4743]
["bitfinex","ETHUSD",1759356171326,0.002,4318.4,4317.8,2.684]
["bitfinex","ETHUSD",1759356171525,0.002,4318.4,4317.8,4.99998587]
["bitfinex","ETHUSD",1759356171827,0.002,4318.4,4315.5,1.63485287]
["bitfinex","ETHUSD",1759356171828,0.002,4318.4,4316.5,0.4743]
["bitfinex","ETHUSD",1759356172032,0.002,4318.4,4315.6,16.47559456]
["bitfinex","ETHUSD",1759356172033,0.6336,4318.2,4317.2,2.79061429]
["bitfinex","ETHUSD",1759356172200,2.4,4318.1,4317.3,0.393]
["bitfinex","ETHUSD",1759356173434,0.6336,4318.2,4317.2,0.4743]
["bitfinex","ETHUSD",1759356173734,0.6336,4318.2,4315.5,2.3171853]
["bitfinex","ETHUSD",1759356173735,3.0336,4317.8,4317.3,2.684]
["bitfinex","ETHUSD",1759356173936,3.06254992,4317.8,4317.2,0.45]
["bitfinex","ETHUSD",1759356174142,2.97854427,4317.8,4317.2,0.45]
["bitfinex","ETHUSD",1759356174439,3.06559435,4317.8,4317.2,0.566]
["bitfinex","ETHUSD",1759356174645,3.06559435,4317.8,4317.2,0.116]
["bitfinex","ETHUSD",1759356175206,0.7496,4317.8,4317.2,0.116]
["bitfinex","ETHUSD",1759356175830,0.7496,4317.8,4315.8,2.31701738]
["bitfinex","ETHUSD",1759356175831,3.0336,4317.6,4315.8,2.31701738]
["bitfinex","ETHUSD",1759356176018,0.6336,4317.0,4315.9,0.4743]
["bitfinex","ETHUSD",1759356176222,0.49564169,4317.6,4315.9,0.4743]
["bitfinex","ETHUSD",1759356176223,0.66255328,4317.3,4315.9,0.4743]
["bitfinex","ETHUSD",1759356176418,0.6336,4317.5,4315.9,0.4743]
["bitfinex","ETHUSD",1759356176605,2.31583364,4318.1,4315.9,0.4743]
["bitfinex","ETHUSD",1759356176606,2.94954244,4317.9,4316.0,1.64924397]
["bitfinex","ETHUSD",1759356176815,0.6336,4317.5,4316.1,3.1573]
["bitfinex","ETHUSD",1759356177084,2.42894791,4318.1,4316.2,3.1573]
["bitfinex","ETHUSD",1759356177211,2.42894791,4318.1,4316.6,2.31662852]
["bitfinex","ETHUSD",1759356177212,0.6336,4317.9,4316.6,2.31662852]
["bitfinex","ETHUSD",1759356177554,0.6336,4317.9,4317.1,2.31636679]
["bitfinex","ETHUSD",1759356177761,0.6336,4317.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1759356177762,3.0336,4317.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1759356177937,3.0336,4317.9,4315.1,17.28741475]
["bitfinex","ETHUSD",1759356177938,0.02894992,4317.8,4317.0,2.31641819]
["bitfinex","ETHUSD",1759356178260,0.02894992,4317.8,4317.1,0.4743]
["bitfinex","ETHUSD",1759356178464,0.6336,4318.0,4317.1,0.4743]
["bitfinex","ETHUSD",1759356178660,0.6336,4317.4,4316.8,0.4743]
["bitfinex","ETHUSD",1759356178953,2.89613676,4318.1,4316.8,0.4743]
["bitfinex","ETHUSD",1759356179112,2.42894791,4318.1,4317.3,2.31626065]
["bitfinex","ETHUSD",1759356179310,2.42894791,4318.1,4315.7,15.6522524]
["bitfinex","ETHUSD",1759356179311,0.50818041,4318.1,4315.7,15.6522524]
["bitfinex","ETHUSD",1759356179623,0.50818041,4318.1,4317.0,2.31638434]
["bitfinex","ETHUSD",1759356179624,0.66254858,4318.0,4317.0,2.31638434]
["bitfinex","ETHUSD",1759356179954,0.66254858,4318.0,4317.1,4.9993582]
["bitfinex","ETHUSD",1759356180161,0.66254858,4318.0,4317.1,5.4736582]
["bitfinex","ETHUSD",1759356180315,0.6336,4317.8,4317.1,0.4743]
["bitfinex","ETHUSD",1759356180510,0.02895059,4317.7,4316.8,2.683]
["bitfinex","ETHUSD",1759356180753,0.002,4318.4,4316.9,2.79076629]
["bitfinex","ETHUSD",1759356180754,2.94934762,4318.3,4316.9,2.79076629]
["bitfinex","ETHUSD",1759356181044,2.402,4318.4,4316.9,2.79076629]
["bitfinex","ETHUSD",1759356181045,3.0336,4318.1,4317.0,0.4743]
["bitfinex","ETHUSD",1759356181343,3.0336,4318.1,4317.2,2.31630503]
["bitfinex","ETHUSD",1759356181546,0.49670697,4318.2,4317.4,2.31620882]
["bitfinex","ETHUSD",1759356181754,0.002,4318.4,4317.5,3.1573]
["bitfinex","ETHUSD",1759356181919,0.002,4318.4,4317.6,2.683]
["bitfinex","ETHUSD",1759356182119,0.002,4318.4,4318.1,2.31583236]
["bitfinex","ETHUSD",1759356182539,0.002,4318.4,4318.2,0.4743]
["bitfinex","ETHUSD",1759356183047,0.002,4318.4,4317.6,2.683]
["bitfinex","ETHUSD",1759356183048,0.002,4318.4,4318.3,0.4743]
["bitfinex","ETHUSD",1759356183612,0.002,4318.4,4318.3,2.79002609]
["bitfinex","ETHUSD",1759356183812,0.002,4318.4,4317.8,0.47385348]
["bitfinex","ETHUSD",1759356184048,0.002,4318.4,4318.0,2.31587532]
["bitfinex","ETHUSD",1759356184370,0.002,4318.4,4318.1,2.683]
["bitfinex","ETHUSD",1759356184570,0.002,4318.4,4318.2,2.31573916]
["bitfinex","ETHUSD",1759356184867,0.002,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1759356185093,0.002,4318.4,4318.3,1.25318058]
["bitfinex","ETHUSD",1759356185294,0.002,4318.4,4318.3,2.683]
["bitfinex","ETHUSD",1759356185640,0.002,4318.4,4318.1,2.683]
["bitfinex","ETHUSD",1759356185937,0.7496,4318.2,4317.5,0.116]
["bitfinex","ETHUSD",1759356186246,0.7496,4318.2,4317.5,2.90645507]
["bitfinex","ETHUSD",1759356186568,0.7496,4318.2,4317.5,0.5903]
["bitfinex","ETHUSD",1759356186736,0.7496,4318.2,4317.5,2.43211442]
["bitfinex","ETHUSD",1759356186937,0.7496,4318.2,4317.5,2.90641442]
["bitfinex","ETHUSD",1759356187872,3.1496,4318.2,4317.5,0.116]
["bitfinex","ETHUSD",1759356188098,0.6336,4318.1,4317.5,0.116]
["bitfinex","ETHUSD",1759356188236,0.7496,4317.9,4317.4,2.31620584]
["bitfinex","ETHUSD",1759356188433,0.7496,4317.9,4317.3,0.116]
["bitfinex","ETHUSD",1759356190457,0.7496,4317.9,4316.5,2.31664767]
["bitfinex","ETHUSD",1759356190458,0.02894992,4317.8,4316.5,2.31665061]
["bitfinex","ETHUSD",1759356190674,0.02894992,4317.8,4316.6,2.79093776]
["bitfinex","ETHUSD",1759356190882,2.34494663,4317.8,4316.6,2.79093776]
["bitfinex","ETHUSD",1759356191038,0.6336,4317.6,4316.6,0.4743]
["bitfinex","ETHUSD",1759356191245,0.6336,4317.1,4316.1,0.4743]
["bitfinex","ETHUSD",1759356191468,0.6336,4316.9,4316.2,2.682]
["bitfinex","ETHUSD",1759356191664,0.6336,4316.9,4314.8,2.31856744]
["bitfinex","ETHUSD",1759356191665,0.6336,4316.7,4314.8,2.31856744]
["bitfinex","ETHUSD",1759356191867,0.6336,4316.5,4315.5,0.4567]
["bitfinex","ETHUSD",1759356192076,0.6336,4316.5,4315.6,5.27657037]
["bitfinex","ETHUSD",1759356192266,2.34547473,4316.9,4315.6,5.27657037]
["bitfinex","ETHUSD",1759356192267,0.6336,4316.8,4315.6,2.95939547]
["bitfinex","ETHUSD",1759356192463,0.6336,4316.6,4315.7,0.4567]
["bitfinex","ETHUSD",1759356192664,0.6336,4316.6,4315.9,2.31700365]
["bitfinex","ETHUSD",1759356192891,0.02895596,4316.9,4315.9,2.31700365]
["bitfinex","ETHUSD",1759356192892,0.6336,4316.8,4315.9,2.31700365]
["bitfinex","ETHUSD",1759356193049,0.6336,4316.8,4315.7,0.4567]
["bitfinex","ETHUSD",1759356193050,0.6336,4316.6,4315.7,2.77376824]
["bitfinex","ETHUSD",1759356193253,0.6336,4316.6,4314.8,0.001]
["bitfinex","ETHUSD",1759356193254,2.3457003,4316.5,4315.1,2.31739315]
["bitfinex","ETHUSD",1759356193461,2.3457003,4316.5,4314.9,2.7742462]
["bitfinex","ETHUSD",1759356193462,3.1896,4316.4,4315.3,2.31733538]
["bitfinex","ETHUSD",1759356193779,2.31659507,4316.7,4315.5,2.3171906]
["bitfinex","ETHUSD",1759356193780,0.6336,4316.2,4315.5,2.3171906]
["bitfinex","ETHUSD",1759356194000,2.4,4316.7,4315.6,2.31716498]
["bitfinex","ETHUSD",1759356194001,0.6336,4316.5,4315.6,2.31716498]
["bitfinex","ETHUSD",1759356194202,0.02895931,4316.4,4315.5,0.4567]
["bitfinex","ETHUSD",1759356194528,0.02895931,4316.4,4315.5,3.31950106]
["bitfinex","ETHUSD",1759356194706,0.61960819,4317.6,4315.5,3.31950106]
["bitfinex","ETHUSD",1759356194707,0.6336,4317.3,4315.7,2.3171212]
["bitfinex","ETHUSD",1759356195005,0.6336,4317.1,4315.8,3.1387]
["bitfinex","ETHUSD",1759356195157,0.6336,4317.1,4316.0,2.31692163]
["bitfinex","ETHUSD",1759356195363,0.6336,4316.9,4316.0,2.31695974]
["bitfinex","ETHUSD",1759356195578,0.02895663,4316.8,4316.0,2.31695974]
["bitfinex","ETHUSD",1759356195979,0.02895328,4317.3,4316.1,0.4567]
["bitfinex","ETHUSD",1759356196257,0.6336,4317.1,4316.2,2.31683319]
["bitfinex","ETHUSD",1759356196483,0.02895529,4317.0,4315.8,0.4567]
["bitfinex","ETHUSD",1759356196712,0.6336,4316.9,4316.0,2.31695653]
["bitfinex","ETHUSD",1759356196984,0.02895663,4316.8,4316.0,2.31695653]
["bitfinex","ETHUSD",1759356197186,0.02895663,4316.8,4316.1,0.4567]
["bitfinex","ETHUSD",1759356198069,0.02895663,4316.8,4316.0,2.682]
["bitfinex","ETHUSD",1759356198070,0.6336,4316.7,4316.0,2.682]
["bitfinex","ETHUSD",1759356198270,0.6336,4316.5,4316.0,2.682]
["bitfinex","ETHUSD",1759356198471,0.6336,4317.2,4316.0,2.682]
["bitfinex","ETHUSD",1759356198659,0.6336,4317.2,4315.0,2.31749427]
["bitfinex","ETHUSD",1759356198660,0.6336,4317.0,4315.5,2.31718846]
["bitfinex","ETHUSD",1759356198887,0.6336,4316.7,4315.4,0.4567]
["bitfinex","ETHUSD",1759356199085,2.4,4316.8,4315.6,2.31716518]
["bitfinex","ETHUSD",1759356199086,0.6336,4316.5,4315.6,2.31716518]
["bitfinex","ETHUSD",1759356199297,0.6336,4316.3,4315.7,0.4567]
["bitfinex","ETHUSD",1759356200490,0.7496,4316.3,4315.7,2.88981226]
["bitfinex","ETHUSD",1759356200994,0.7496,4316.3,4315.8,2.31702644]
["bitfinex","ETHUSD",1759356201199,0.116,4316.6,4316.2,2.31680092]
["bitfinex","ETHUSD",1759356201364,0.02895193,4317.5,4316.5,2.31667526]
["bitfinex","ETHUSD",1759356201565,0.116,4317.1,4316.6,0.4495]
["bitfinex","ETHUSD",1759356201802,0.116,4317.1,4316.7,0.4495]
["bitfinex","ETHUSD",1759356202482,0.116,4317.4,4316.9,2.31646173]
["bitfinex","ETHUSD",1759356202789,0.116,4317.4,4316.8,0.4495]
["bitfinex","ETHUSD",1759356202790,0.116,4317.4,4316.8,0.5655]
["bitfinex","ETHUSD",1759356204000,0.116,4317.4,4316.8,2.88202352]
["bitfinex","ETHUSD",1759356204296,0.116,4317.4,4316.9,0.4495]
["bitfinex","ETHUSD",1759356205900,0.6336,4317.3,4316.8,0.116]
["bitfinex","ETHUSD",1759356206102,0.116,4317.1,4316.5,0.116]
["bitfinex","ETHUSD",1759356206283,0.116,4317.1,4316.5,2.43267707]
["bitfinex","ETHUSD",1759356207805,0.116,4317.5,4316.9,0.116]
["bitfinex","ETHUSD",1759356208142,0.02894791,4318.1,4317.3,2.3162217]
["bitfinex","ETHUSD",1759356208437,0.02894791,4318.1,4316.9,2.97020844]
["bitfinex","ETHUSD",1759356208438,0.116,4317.8,4317.4,0.4495]
["bitfinex","ETHUSD",1759356208611,0.116,4317.8,4317.5,0.4495]
["bitfinex","ETHUSD",1759356208814,0.116,4317.8,4317.2,0.116]
["bitfinex","ETHUSD",1759356209215,0.116,4317.8,4317.2,0.5655]
["bitfinex","ETHUSD",1759356210218,0.66255059,4317.7,4316.6,0.4495]
["bitfinex","ETHUSD",1759356210439,0.66255059,4317.7,4314.8,2.77897122]
["bitfinex","ETHUSD",1759356210440,0.6336,4317.2,4316.7,0.116]
["bitfinex","ETHUSD",1759356210643,0.6336,4317.2,4315.5,13.75107255]
["bitfinex","ETHUSD",1759356210644,0.6336,4317.0,4316.4,0.116]
["bitfinex","ETHUSD",1759356210871,0.14495596,4316.9,4316.4,0.116]
["bitfinex","ETHUSD",1759356211481,0.14495596,4316.9,4316.4,0.5655]
["bitfinex","ETHUSD",1759356211659,0.14495596,4316.9,4316.5,0.4495]
["bitfinex","ETHUSD",1759356211835,0.116,4316.9,4316.5,0.4495]
["bitfinex","ETHUSD",1759356212173,0.116,4316.9,4316.6,0.4495]
["bitfinex","ETHUSD",1759356212582,0.116,4316.9,4316.7,0.4495]
["bitfinex","ETHUSD",1759356212870,0.66255193,4317.5,4316.4,2.682]
["bitfinex","ETHUSD",1759356213184,0.66255193,4317.5,4316.6,0.116]
["bitfinex","ETHUSD",1759356213185,0.116,4317.2,4316.6,0.116]
["bitfinex","ETHUSD",1759356214067,0.66255462,4317.1,4316.3,0.4495]
["bitfinex","ETHUSD",1759356214236,0.66255462,4317.1,4316.5,2.682]
["bitfinex","ETHUSD",1759356216774,0.66255462,4317.1,4315.9,0.4495]
["bitfinex","ETHUSD",1759356216775,3.06255462,4317.1,4315.9,0.4495]
["bitfinex","ETHUSD",1759356217074,0.6336,4316.6,4315.7,0.4495]
["bitfinex","ETHUSD",1759356217235,0.7496,4316.4,4315.8,0.116]
["bitfinex","ETHUSD",1759356217567,0.02895998,4316.3,4315.8,0.116]
["bitfinex","ETHUSD",1759356217771,0.6336,4316.2,4315.8,0.116]
["bitfinex","ETHUSD",1759356217973,0.6336,4316.2,4315.3,0.4495]
["bitfinex","ETHUSD",1759356217974,0.6336,4316.0,4315.6,2.682]
["bitfinex","ETHUSD",1759356218180,0.7496,4316.0,4315.6,2.682]
["bitfinex","ETHUSD",1759356218696,0.7496,4316.0,4315.6,3.1315]
["bitfinex","ETHUSD",1759356220664,0.7496,4316.0,4315.4,0.116]
["bitfinex","ETHUSD",1759356220990,0.02896267,4315.9,4315.5,2.682]
["bitfinex","ETHUSD",1759356221289,0.02896267,4315.9,4315.4,0.116]
["bitfinex","ETHUSD",1759356221491,0.6336,4315.8,4315.1,2.76692299]
["bitfinex","ETHUSD",1759356221784,0.6336,4315.6,4315.2,2.682]
["bitfinex","ETHUSD",1759356222680,0.6336,4315.6,4315.0,2.43348788]
["bitfinex","ETHUSD",1759356222681,0.6336,4315.6,4315.0,0.116]
["bitfinex","ETHUSD",1759356222852,0.02896535,4315.5,4315.0,2.798]
["bitfinex","ETHUSD",1759356223054,0.02896535,4315.5,4315.0,5.1154752]
["bitfinex","ETHUSD",1759356223579,0.02896535,4315.5,4315.1,0.4685]
["bitfinex","ETHUSD",1759356224077,0.02896535,4315.5,4315.0,2.798]
["bitfinex","ETHUSD",1759356224488,0.02896535,4315.5,4315.0,3.2665]
["bitfinex","ETHUSD",1759356224851,0.02896535,4315.5,4315.0,5.5839876]
["bitfinex","ETHUSD",1759356225173,0.02896535,4315.5,4315.1,0.4685]
["bitfinex","ETHUSD",1759356225760,0.6336,4315.4,4315.0,0.116]
["bitfinex","ETHUSD",1759356225984,0.6336,4315.4,4314.8,0.001]
["bitfinex","ETHUSD",1759356225985,0.7496,4315.2,4314.8,0.001]
["bitfinex","ETHUSD",1759356226369,0.7496,4315.2,4314.8,0.4695]
["bitfinex","ETHUSD",1759356227403,0.02896401,4315.7,4314.8,0.001]
["bitfinex","ETHUSD",1759356227590,3.05154504,4316.1,4314.9,0.4685]
["bitfinex","ETHUSD",1759356227591,0.116,4315.1,4314.9,0.4685]
["bitfinex","ETHUSD",1759356227987,0.02896267,4315.9,4315.3,2.31733599]
["bitfinex","ETHUSD",1759356228188,0.116,4315.6,4315.4,0.4685]
["bitfinex","ETHUSD",1759356228387,0.116,4315.6,4315.0,2.682]
["bitfinex","ETHUSD",1759356228388,0.116,4315.6,4315.5,0.4685]
["bitfinex","ETHUSD",1759356230110,0.7496,4315.6,4315.5,0.4685]
["bitfinex","ETHUSD",1759356230311,0.116,4316.1,4315.5,2.9017114]
["bitfinex","ETHUSD",1759356230515,0.028962,4316.0,4315.5,2.9017114]
["bitfinex","ETHUSD",1759356230713,0.028962,4316.0,4315.6,0.4685]
["bitfinex","ETHUSD",1759356230868,0.116,4316.1,4315.6,0.4685]
["bitfinex","ETHUSD",1759356231076,0.116,4316.1,4315.7,0.4685]
["bitfinex","ETHUSD",1759356231386,0.028962,4316.0,4315.7,0.4685]
["bitfinex","ETHUSD",1759356232081,0.028962,4316.0,4315.2,0.4685]
["bitfinex","ETHUSD",1759356232082,0.6336,4315.9,4315.2,0.4685]
["bitfinex","ETHUSD",1759356232284,0.6336,4315.9,4315.3,5.1153221]
["bitfinex","ETHUSD",1759356232497,0.116,4316.1,4315.3,5.1153221]
["bitfinex","ETHUSD",1759356232498,0.6336,4316.0,4315.3,5.1153221]
["bitfinex","ETHUSD",1759356232701,0.02896267,4315.9,4315.3,5.1153221]
["bitfinex","ETHUSD",1759356233894,0.02896267,4315.9,4315.3,0.116]
["bitfinex","ETHUSD",1759356234229,0.02896267,4315.9,4315.2,3.1505]
["bitfinex","ETHUSD",1759356234230,0.116,4315.7,4315.2,3.1505]
["bitfinex","ETHUSD",1759356234391,0.116,4315.7,4315.2,4.99935513]
["bitfinex","ETHUSD",1759356234716,0.116,4315.7,4315.3,0.4685]
["bitfinex","ETHUSD",1759356235521,0.66256468,4315.6,4314.9,2.682]
["bitfinex","ETHUSD",1759356235722,0.6336,4315.2,4314.8,0.001]
["bitfinex","ETHUSD",1759356236322,0.6336,4315.2,4314.8,0.4695]
["bitfinex","ETHUSD",1759356236483,0.6336,4315.2,4314.8,0.001]
["bitfinex","ETHUSD",1759356236883,0.6336,4315.2,4314.8,0.4695]
["bitfinex","ETHUSD",1759356237301,0.6336,4315.2,4314.9,0.4685]
["bitfinex","ETHUSD",1759356237519,0.6336,4315.2,4314.9,2.31750199]
["bitfinex","ETHUSD",1759356237724,0.116,4315.6,4315.0,0.5845]
["bitfinex","ETHUSD",1759356238021,0.116,4315.6,4315.2,2.31735344]
["bitfinex","ETHUSD",1759356238320,0.116,4315.6,4315.1,2.681]
["bitfinex","ETHUSD",1759356238321,0.116,4315.6,4315.3,0.4685]
["bitfinex","ETHUSD",1759356238491,0.7496,4315.6,4315.3,0.4685]
["bitfinex","ETHUSD",1759356238821,0.7496,4315.6,4315.1,4.99842944]
["bitfinex","ETHUSD",1759356238822,0.7496,4315.6,4315.4,0.4685]
["bitfinex","ETHUSD",1759356239020,0.02896535,4315.5,4315.1,3.1495]
["bitfinex","ETHUSD",1759356239322,0.02896535,4315.5,4315.2,2.681]
["bitfinex","ETHUSD",1759356240920,0.02896535,4315.5,4315.2,3.1495]
["bitfinex","ETHUSD",1759356241221,0.02896535,4315.5,4315.2,0.4685]
["bitfinex","ETHUSD",1759356241425,0.02896535,4315.5,4315.1,2.681]
["bitfinex","ETHUSD",1759356241614,0.6336,4315.4,4314.9,2.681]
["bitfinex","ETHUSD",1759356241926,0.14496669,4315.3,4314.9,3.1495]
["bitfinex","ETHUSD",1759356242122,0.14496669,4315.3,4314.9,4.99854323]
["bitfinex","ETHUSD",1759356242309,0.116,4315.3,4315.0,0.4685]
["bitfinex","ETHUSD",1759356242625,0.116,4315.3,4315.1,0.4685]
["bitfinex","ETHUSD",1759356242822,0.002,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1759356243123,0.002,4315.6,4315.5,4.99822859]
["bitfinex","ETHUSD",1759356243328,0.002,4315.6,4315.5,5.58272859]
["bitfinex","ETHUSD",1759356249928,0.002,4315.6,4315.5,2.90172859]
["bitfinex","ETHUSD",1759356250127,0.002,4315.6,4315.5,2.797]
["bitfinex","ETHUSD",1759356250328,0.002,4315.6,4315.5,5.11422859]
["bitfinex","ETHUSD",1759356250627,0.002,4315.6,4315.5,5.58272859]
["bitfinex","ETHUSD",1759356252229,0.002,4315.6,4315.5,6.2567333]
["bitfinex","ETHUSD",1759356252442,0.002,4315.6,4315.5,6.3727333]
["bitfinex","ETHUSD",1759356256715,0.002,4315.6,4315.5,3.6917333]
["bitfinex","ETHUSD",1759356256916,0.002,4315.6,4315.5,6.3717333]
["bitfinex","ETHUSD",1759356262216,0.002,4315.6,4315.5,10.57691547]
["bitfinex","ETHUSD",1759356262413,0.002,4315.6,4315.5,7.89691547]
["bitfinex","ETHUSD",1759356262632,0.002,4315.6,4315.5,10.57691547]
["bitfinex","ETHUSD",1759356263664,0.002,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1759356263852,0.002,4316.1,4316.0,9.54983832]
["bitfinex","ETHUSD",1759356264056,0.002,4316.1,4316.0,10.00033832]
["bitfinex","ETHUSD",1759356265856,0.002,4316.1,4316.0,6.86983832]
["bitfinex","ETHUSD",1759356266061,0.002,4316.1,4316.0,9.54983832]
["bitfinex","ETHUSD",1759356266849,0.002,4316.1,4316.0,10.00033832]
["bitfinex","ETHUSD",1759356269462,0.002,4316.1,4316.0,9.54983832]
["bitfinex","ETHUSD",1759356269672,0.002,4316.1,4316.0,10.00033832]
["bitfinex","ETHUSD",1759356273059,0.002,4316.1,4316.0,9.99933832]
["bitfinex","ETHUSD",1759356274363,1e-08,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1759356274678,0.002,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1759356274877,0.002,4316.5,4316.4,9.2009276]
["bitfinex","ETHUSD",1759356275077,0.002,4316.5,4316.4,9.6514276]
["bitfinex","ETHUSD",1759356276374,0.002,4316.5,4316.4,6.98286702]
["bitfinex","ETHUSD",1759356276578,0.002,4316.5,4316.4,9.66086702]
["bitfinex","ETHUSD",1759356276793,0.002,4316.5,4316.4,11.45430091]
["bitfinex","ETHUSD",1759356277309,0.002,4316.5,4316.4,8.77630091]
["bitfinex","ETHUSD",1759356277601,0.002,4316.5,4316.4,11.45430091]
["bitfinex","ETHUSD",1759356278359,0.002,4316.5,4316.4,7.24911874]
["bitfinex","ETHUSD",1759356278602,0.002,4316.5,4316.4,7.69961874]
["bitfinex","ETHUSD",1759356278898,0.002,4316.5,4316.4,7.24911874]
["bitfinex","ETHUSD",1759356279091,0.002,4316.5,4316.4,7.69961874]
["bitfinex","ETHUSD",1759356280710,0.002,4316.5,4316.4,7.24911874]
["bitfinex","ETHUSD",1759356281062,0.002,4316.5,4316.4,7.69961874]
["bitfinex","ETHUSD",1759356281290,0.002,4316.5,4316.4,7.81561874]
["bitfinex","ETHUSD",1759356285309,1e-08,4316.8,4316.7,13.74133049]
["bitfinex","ETHUSD",1759356285509,1e-08,4316.8,4316.7,18.80669092]
["bitfinex","ETHUSD",1759356285814,1e-08,4316.8,4316.7,19.37419092]
["bitfinex","ETHUSD",1759356286631,1e-08,4316.8,4316.7,19.68541908]
["bitfinex","ETHUSD",1759356286930,1e-08,4316.8,4316.7,22.08541908]
["bitfinex","ETHUSD",1759356287114,1e-08,4316.8,4316.7,21.77419092]
["bitfinex","ETHUSD",1759356287318,1e-08,4316.8,4316.7,18.64469092]
["bitfinex","ETHUSD",1759356287637,1e-08,4316.8,4316.7,18.92169092]
["bitfinex","ETHUSD",1759356287817,1e-08,4316.8,4316.7,16.24469092]
["bitfinex","ETHUSD",1759356288021,1e-08,4316.8,4316.7,18.92169092]
["bitfinex","ETHUSD",1759356291193,1e-08,4316.8,4316.7,16.24469092]
["bitfinex","ETHUSD",1759356291405,1e-08,4316.8,4316.7,18.92169092]
["bitfinex","ETHUSD",1759356291604,1e-08,4316.8,4316.7,16.24469092]
["bitfinex","ETHUSD",1759356291801,1e-08,4316.8,4316.7,16.53433049]
["bitfinex","ETHUSD",1759356296937,1e-08,4316.8,4316.7,2.43258442]
["bitfinex","ETHUSD",1759356297102,0.15600001,4316.8,4316.7,5.10858442]
["bitfinex","ETHUSD",1759356297426,1e-08,4316.8,4316.7,5.10858442]
["bitfinex","ETHUSD",1759356300298,1e-08,4316.8,4316.7,8.68091591]
["bitfinex","ETHUSD",1759356301233,0.002,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1759356301394,0.002,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1759356301601,0.002,4317.3,4317.2,8.68064762]
["bitfinex","ETHUSD",1759356301825,0.002,4317.3,4317.2,10.5086488]
["bitfinex","ETHUSD",1759356302813,0.156,4318.8,4318.6,2.31555296]
["bitfinex","ETHUSD",1759356303034,0.272,4318.8,4318.5,2.676]
["bitfinex","ETHUSD",1759356303240,0.156,4319.1,4318.7,3.57233149]
["bitfinex","ETHUSD",1759356303542,0.156,4319.0,4318.8,2.676]
["bitfinex","ETHUSD",1759356303697,0.116,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1759356303897,0.116,4319.1,4319.0,8.56368226]
["bitfinex","ETHUSD",1759356304096,0.156,4319.4,4319.0,8.56368226]
["bitfinex","ETHUSD",1759356304097,0.156,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1759356304303,0.156,4319.4,4319.0,6.24833149]
["bitfinex","ETHUSD",1759356304500,0.156,4319.4,4319.2,2.31520112]
["bitfinex","ETHUSD",1759356304830,0.7496,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1759356305035,0.9056,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1759356305235,0.9056,4319.5,4319.3,2.676]
["bitfinex","ETHUSD",1759356305432,0.156,4319.9,4319.3,6.24833149]
["bitfinex","ETHUSD",1759356305663,0.116,4319.7,4319.3,6.24833149]
["bitfinex","ETHUSD",1759356305964,0.156,4319.6,4319.4,2.31513204]
["bitfinex","ETHUSD",1759356306166,0.156,4319.9,4319.7,2.31496293]
["bitfinex","ETHUSD",1759356306350,0.116,4320.0,4319.8,2.676]
["bitfinex","ETHUSD",1759356306550,0.18493585,4319.9,4319.8,2.676]
["bitfinex","ETHUSD",1759356308164,0.02893585,4319.9,4319.8,2.676]
["bitfinex","ETHUSD",1759356308462,0.02893585,4319.9,4318.9,2.3153892]
["bitfinex","ETHUSD",1759356308463,0.0289325,4320.4,4319.5,0.4515]
["bitfinex","ETHUSD",1759356308665,0.116,4320.1,4319.5,2.43107661]
["bitfinex","ETHUSD",1759356308877,0.02893518,4320.0,4319.6,4.99002232]
["bitfinex","ETHUSD",1759356309028,0.272,4320.1,4319.9,2.31483654]
["bitfinex","ETHUSD",1759356309029,0.116,4320.1,4319.9,2.31483654]
["bitfinex","ETHUSD",1759356309227,0.156,4320.7,4320.0,2.675]
["bitfinex","ETHUSD",1759356309432,0.156,4320.7,4320.1,2.675]
["bitfinex","ETHUSD",1759356309632,0.02893116,4320.6,4320.0,2.43081]
["bitfinex","ETHUSD",1759356309860,0.02893116,4320.6,4320.1,2.675]
["bitfinex","ETHUSD",1759356310266,0.18493116,4320.6,4320.1,2.675]
["bitfinex","ETHUSD",1759356310571,0.6336,4320.4,4320.0,0.116]
["bitfinex","ETHUSD",1759356310740,0.116,4320.2,4320.1,2.675]
["bitfinex","ETHUSD",1759356310939,0.272,4320.2,4320.0,2.675]
["bitfinex","ETHUSD",1759356311560,0.02893451,4320.1,4320.0,2.675]
["bitfinex","ETHUSD",1759356311731,0.272,4320.2,4320.0,2.675]
["bitfinex","ETHUSD",1759356312064,0.116,4320.2,4320.0,2.675]
["bitfinex","ETHUSD",1759356312678,0.116,4320.2,4319.7,2.31492224]
["bitfinex","ETHUSD",1759356312851,0.002,4320.3,4319.9,2.43081661]
["bitfinex","ETHUSD",1759356313047,0.002,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1759356313238,0.002,4320.3,4320.2,4.98970765]
["bitfinex","ETHUSD",1759356313440,0.002,4320.3,4320.2,5.10570765]
["bitfinex","ETHUSD",1759356313642,0.002,4320.3,4320.2,6.32035644]
["bitfinex","ETHUSD",1759356314176,0.002,4320.3,4320.2,2.43070765]
["bitfinex","ETHUSD",1759356314376,0.002,4320.3,4320.2,5.10570765]
["bitfinex","ETHUSD",1759356314579,0.002,4320.3,4320.2,5.57830765]
["bitfinex","ETHUSD",1759356315361,0.002,4320.3,4320.2,2.43070765]
["bitfinex","ETHUSD",1759356315560,0.002,4320.3,4320.2,5.57730765]
["bitfinex","ETHUSD",1759356316150,0.002,4320.3,4320.2,7.42649583]
["bitfinex","ETHUSD",1759356316652,0.002,4320.3,4320.2,6.95389583]
["bitfinex","ETHUSD",1759356316851,0.002,4320.3,4320.2,7.42649583]
["bitfinex","ETHUSD",1759356319047,0.002,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1759356319248,0.002,4320.8,4320.7,16.40005293]
["bitfinex","ETHUSD",1759356319556,0.002,4320.8,4320.7,18.86010945]
["bitfinex","ETHUSD",1759356320825,0.002,4320.8,4320.7,18.74410945]
["bitfinex","ETHUSD",1759356321227,2.4,4323.1,4320.7,18.74410945]
["bitfinex","ETHUSD",1759356321228,0.0289151,4323.0,4321.8,2.31384122]
["bitfinex","ETHUSD",1759356321407,0.156,4322.9,4321.9,4.98679603]
["bitfinex","ETHUSD",1759356321615,0.156,4322.9,4321.6,2.31395359]
["bitfinex","ETHUSD",1759356321616,0.81851644,4322.8,4321.6,2.31393223]
["bitfinex","ETHUSD",1759356321936,0.156,4322.7,4321.9,2.31375045]
["bitfinex","ETHUSD",1759356322122,0.02891778,4322.6,4322.0,2.673]
["bitfinex","ETHUSD",1759356322633,0.02891778,4322.6,4322.1,2.673]
["bitfinex","ETHUSD",1759356322634,0.156,4322.5,4322.1,2.673]
["bitfinex","ETHUSD",1759356322831,0.6336,4322.8,4321.7,2.31390117]
["bitfinex","ETHUSD",1759356322832,0.02891711,4322.7,4322.2,2.673]
["bitfinex","ETHUSD",1759356323019,0.18491711,4322.7,4322.2,2.673]
["bitfinex","ETHUSD",1759356323225,0.02891711,4322.7,4322.2,2.673]
["bitfinex","ETHUSD",1759356323636,0.156,4322.6,4321.9,2.31379343]
["bitfinex","ETHUSD",1759356323805,0.02891844,4322.5,4322.0,4.98672854]
["bitfinex","ETHUSD",1759356324004,0.02891844,4322.5,4322.1,2.31363979]
["bitfinex","ETHUSD",1759356324309,0.02891844,4322.5,4322.0,4.98673925]
["bitfinex","ETHUSD",1759356324700,0.02891844,4322.5,4322.0,4.98672965]
["bitfinex","ETHUSD",1759356325135,0.02891711,4322.7,4322.2,2.31360014]
["bitfinex","ETHUSD",1759356325448,0.6336,4323.3,4322.5,2.31344614]
["bitfinex","ETHUSD",1759356325620,0.6336,4323.1,4322.6,2.673]
["bitfinex","ETHUSD",1759356325815,0.0289151,4323.0,4322.7,2.673]
["bitfinex","ETHUSD",1759356326020,0.6336,4324.0,4322.7,4.98635217]
["bitfinex","ETHUSD",1759356326021,0.6336,4323.4,4322.7,4.98635217]
["bitfinex","ETHUSD",1759356326237,0.02891309,4323.3,4322.8,2.31330848]
["bitfinex","ETHUSD",1759356326434,0.6336,4323.4,4322.9,2.31323922]
["bitfinex","ETHUSD",1759356326741,0.156,4323.8,4323.0,2.672]
["bitfinex","ETHUSD",1759356327059,0.6336,4323.6,4322.1,0.4653]
["bitfinex","ETHUSD",1759356327240,0.6336,4323.6,4322.2,2.672]
["bitfinex","ETHUSD",1759356327241,0.18491176,4323.5,4322.2,2.672]
["bitfinex","ETHUSD",1759356327438,0.18491176,4323.5,4322.3,2.31358304]
["bitfinex","ETHUSD",1759356327653,0.18491176,4323.5,4322.6,2.3134208]
["bitfinex","ETHUSD",1759356327846,0.18491176,4323.5,4322.7,2.672]
["bitfinex","ETHUSD",1759356328157,0.18491176,4323.5,4322.8,2.672]
["bitfinex","ETHUSD",1759356329147,0.7896,4323.4,4322.9,2.672]
["bitfinex","ETHUSD",1759356329323,0.7896,4323.4,4323.0,2.672]
["bitfinex","ETHUSD",1759356329324,0.18491309,4323.3,4323.0,2.672]
["bitfinex","ETHUSD",1759356329524,0.18491309,4323.3,4323.1,2.672]
["bitfinex","ETHUSD",1759356330056,0.18491309,4323.3,4322.1,0.4653]
["bitfinex","ETHUSD",1759356330057,0.006,4323.2,4322.1,0.4653]
["bitfinex","ETHUSD",1759356330220,0.006,4323.2,4322.2,2.672]
["bitfinex","ETHUSD",1759356330422,0.02891309,4323.3,4322.5,2.3134758]
["bitfinex","ETHUSD",1759356330631,0.14491309,4323.3,4322.7,0.116]
["bitfinex","ETHUSD",1759356330919,0.6336,4323.2,4322.7,0.116]
["bitfinex","ETHUSD",1759356331138,0.17012574,4323.1,4321.7,0.4700935]
["bitfinex","ETHUSD",1759356331341,0.17012574,4323.1,4320.6,0.001]
["bitfinex","ETHUSD",1759356331342,0.02891443,4323.1,4322.6,0.116]
["bitfinex","ETHUSD",1759356331645,0.02891443,4323.1,4322.7,2.672]
["bitfinex","ETHUSD",1759356332158,0.0289151,4323.0,4322.7,2.672]
["bitfinex","ETHUSD",1759356332479,0.0289151,4323.0,4322.0,4.0290325]
["bitfinex","ETHUSD",1759356332480,0.6336,4322.9,4322.0,4.0290325]
["bitfinex","ETHUSD",1759356332774,0.116,4322.7,4322.1,5.10164957]
["bitfinex","ETHUSD",1759356333476,0.116,4322.7,4322.1,2.788]
["bitfinex","ETHUSD",1759356333669,0.116,4322.7,4322.1,5.10163753]
["bitfinex","ETHUSD",1759356334073,0.116,4322.7,4322.2,2.31362301]
["bitfinex","ETHUSD",1759356334445,0.116,4322.7,4322.2,2.77892301]
["bitfinex","ETHUSD",1759356334644,0.116,4322.7,4322.2,0.4653]
["bitfinex","ETHUSD",1759356334895,0.116,4322.7,4322.3,2.77885985]
["bitfinex","ETHUSD",1759356335072,0.116,4322.7,4322.3,0.4653]
["bitfinex","ETHUSD",1759356335278,0.116,4322.7,4322.4,0.4653]
["bitfinex","ETHUSD",1759356335493,0.116,4322.7,4322.5,2.671]
["bitfinex","ETHUSD",1759356335866,0.14491711,4322.7,4322.1,0.116]
["bitfinex","ETHUSD",1759356336053,0.14491711,4322.7,4322.2,2.671]
["bitfinex","ETHUSD",1759356336256,0.14491711,4322.7,4322.1,0.116]
["bitfinex","ETHUSD",1759356336257,0.6336,4322.6,4322.1,0.116]
["bitfinex","ETHUSD",1759356336583,0.116,4322.3,4322.2,2.671]
["bitfinex","ETHUSD",1759356338293,0.116,4322.3,4322.2,3.1363]
["bitfinex","ETHUSD",1759356338885,0.49452581,4322.9,4322.2,3.1363]
["bitfinex","ETHUSD",1759356339120,0.82901518,4323.5,4322.3,0.4653]
["bitfinex","ETHUSD",1759356339121,0.116,4323.0,4322.3,0.4653]
["bitfinex","ETHUSD",1759356339768,0.03091176,4323.5,4322.8,2.31327849]
["bitfinex","ETHUSD",1759356339981,0.116,4323.3,4322.9,3.1363]
["bitfinex","ETHUSD",1759356340196,0.002,4323.5,4323.0,0.4653]
["bitfinex","ETHUSD",1759356340360,0.118,4323.5,4323.1,0.4653]
["bitfinex","ETHUSD",1759356340565,0.002,4323.5,4323.2,0.4653]
["bitfinex","ETHUSD",1759356340905,0.002,4323.5,4323.3,2.671]
["bitfinex","ETHUSD",1759356341211,0.002,4323.5,4321.5,0.4653619]
["bitfinex","ETHUSD",1759356341212,0.03091176,4323.5,4323.4,2.671]
["bitfinex","ETHUSD",1759356341866,0.03091176,4323.5,4322.5,2.31347447]
["bitfinex","ETHUSD",1759356341867,0.6336,4323.4,4321.7,5.87763277]
["bitfinex","ETHUSD",1759356342059,0.02891309,4323.3,4322.5,2.31346877]
["bitfinex","ETHUSD",1759356342372,0.6336,4323.3,4322.4,0.4675]
["bitfinex","ETHUSD",1759356342560,0.6336,4323.1,4322.5,2.671]
["bitfinex","ETHUSD",1759356342761,0.6336,4323.3,4322.5,2.671]
["bitfinex","ETHUSD",1759356342999,0.6336,4323.1,4322.5,2.671]
["bitfinex","ETHUSD",1759356343696,0.0289151,4323.0,4322.5,2.671]
["bitfinex","ETHUSD",1759356344088,0.0289151,4323.0,4322.5,3.1385]
["bitfinex","ETHUSD",1759356344466,0.0289151,4323.0,4320.8,0.6336]
["bitfinex","ETHUSD",1759356344467,0.6336,4322.9,4322.0,0.4675]
["bitfinex","ETHUSD",1759356344801,0.0289151,4323.0,4320.6,0.001]
["bitfinex","ETHUSD",1759356344802,0.6336,4322.3,4321.1,2.31421417]
["bitfinex","ETHUSD",1759356345100,0.6336,4322.1,4321.3,2.3140793]
["bitfinex","ETHUSD",1759356345273,0.6336,4321.9,4321.2,1.2815]
["bitfinex","ETHUSD",1759356345477,0.02892313,4321.8,4321.2,3.59566638]
["bitfinex","ETHUSD",1759356345674,0.02892313,4321.8,4321.2,1.2815]
["bitfinex","ETHUSD",1759356346495,0.02892313,4321.8,4321.2,0.4675]
["bitfinex","ETHUSD",1759356346676,0.6336,4321.7,4320.6,0.4685]
["bitfinex","ETHUSD",1759356347013,2.4,4322.2,4320.7,4.98439597]
["bitfinex","ETHUSD",1759356347014,0.6336,4321.5,4320.7,4.98439597]
["bitfinex","ETHUSD",1759356347210,0.66252514,4321.5,4320.8,0.4675]
["bitfinex","ETHUSD",1759356348511,0.66252514,4321.5,4320.6,0.001]
["bitfinex","ETHUSD",1759356348695,0.52345162,4321.4,4320.9,2.67]
["bitfinex","ETHUSD",1759356348897,0.52345162,4321.4,4320.6,0.001]
["bitfinex","ETHUSD",1759356348898,0.6336,4321.3,4320.6,0.001]
["bitfinex","ETHUSD",1759356349064,0.02892581,4321.4,4320.6,2.294]
["bitfinex","ETHUSD",1759356349065,0.6336,4321.1,4320.6,2.294]
["bitfinex","ETHUSD",1759356349393,0.6336,4320.9,4320.7,0.4675]
["bitfinex","ETHUSD",1759356349582,0.02892781,4321.1,4320.7,0.4675]
["bitfinex","ETHUSD",1759356349782,0.02892781,4321.1,4320.6,2.7615]
["bitfinex","ETHUSD",1759356349962,0.02892781,4321.1,4320.7,0.4675]
["bitfinex","ETHUSD",1759356350167,0.02892781,4321.1,4320.6,2.294]
["bitfinex","ETHUSD",1759356350388,0.02892781,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1759356350587,0.6336,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1759356350792,0.02892982,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1759356352006,0.116,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759356356011,0.7496,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759356356177,3.1496,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759356356709,5.46403978,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759356356911,5.47003978,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759356359486,5.56278318,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759356362418,24.25246518,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759356362618,20.57864418,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759356362824,9.78903318,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759356363036,8.68196318,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759356363188,3.2423434,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759356363388,0.116,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759356363610,0.116,4320.7,4320.6,0.4685]
["bitfinex","ETHUSD",1759356364694,0.7496,4320.7,4320.6,0.4685]
["bitfinex","ETHUSD",1759356364892,0.02892648,4321.3,4320.6,0.4685]
["bitfinex","ETHUSD",1759356365116,0.116,4321.1,4320.7,2.31443815]
["bitfinex","ETHUSD",1759356365305,0.116,4321.1,4320.8,0.4675]
["bitfinex","ETHUSD",1759356365503,0.116,4321.1,4320.8,2.78186712]
["bitfinex","ETHUSD",1759356365699,0.116,4321.1,4320.9,0.4675]
["bitfinex","ETHUSD",1759356366529,0.116,4321.1,4321.0,0.4675]
["bitfinex","ETHUSD",1759356368106,2.31404929,4321.5,4320.6,0.001]
["bitfinex","ETHUSD",1759356368107,0.6336,4321.0,4320.6,0.001]
["bitfinex","ETHUSD",1759356368307,0.6336,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1759356368505,0.66253049,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759356368897,0.66253049,4320.7,4320.6,0.4685]
["bitfinex","ETHUSD",1759356369099,0.6336,4320.7,4320.6,0.4685]
["bitfinex","ETHUSD",1759356370105,0.02892581,4321.4,4320.6,0.4685]
["bitfinex","ETHUSD",1759356370306,0.6336,4321.3,4320.6,0.4685]
["bitfinex","ETHUSD",1759356370942,0.6336,4321.3,4320.8,2.31438484]
["bitfinex","ETHUSD",1759356371230,0.02892514,4321.5,4320.9,0.4675]
["bitfinex","ETHUSD",1759356371525,2.3138027,4321.9,4320.9,0.4675]
["bitfinex","ETHUSD",1759356371720,0.6336,4321.7,4320.9,0.4675]
["bitfinex","ETHUSD",1759356372029,0.6336,4321.5,4320.9,0.4675]
["bitfinex","ETHUSD",1759356372234,0.02892581,4321.4,4320.9,0.4675]
["bitfinex","ETHUSD",1759356372403,0.6336,4321.5,4321.1,2.3142212]
["bitfinex","ETHUSD",1759356372740,0.02892179,4322.0,4321.2,0.4288]
["bitfinex","ETHUSD",1759356372910,0.02891911,4322.4,4321.2,0.4288]
["bitfinex","ETHUSD",1759356373104,0.69722093,4323.2,4321.9,2.31379011]
["bitfinex","ETHUSD",1759356373306,0.02891443,4323.1,4322.0,3.0988]
["bitfinex","ETHUSD",1759356373514,0.02891443,4323.1,4322.1,3.0988]
["bitfinex","ETHUSD",1759356373729,0.02891443,4323.1,4322.1,0.4288]
["bitfinex","ETHUSD",1759356373730,0.29900587,4323.1,4322.1,0.4288]
["bitfinex","ETHUSD",1759356374033,0.6336,4323.0,4322.2,2.67]
["bitfinex","ETHUSD",1759356374237,0.6336,4322.8,4322.2,2.67]
["bitfinex","ETHUSD",1759356374439,0.02891711,4322.7,4322.2,2.67]
["bitfinex","ETHUSD",1759356374596,2.4,4323.1,4322.2,2.67]
["bitfinex","ETHUSD",1759356374597,0.6336,4322.9,4322.2,2.67]
["bitfinex","ETHUSD",1759356374803,0.02891644,4322.8,4322.2,2.67]
["bitfinex","ETHUSD",1759356375014,0.6336,4322.7,4322.2,2.67]
["bitfinex","ETHUSD",1759356375237,0.02891778,4322.6,4322.3,0.4288]
["bitfinex","ETHUSD",1759356375395,0.6336,4322.5,4321.9,0.4288]
["bitfinex","ETHUSD",1759356375750,0.02891911,4322.4,4321.9,0.8368]
["bitfinex","ETHUSD",1759356375896,0.02891911,4322.4,4322.0,0.4288]
["bitfinex","ETHUSD",1759356376313,0.02891911,4322.4,4322.1,0.4288]
["bitfinex","ETHUSD",1759356378219,0.14491911,4322.4,4322.1,0.4288]
["bitfinex","ETHUSD",1759356378754,0.6336,4322.3,4321.9,2.669]
["bitfinex","ETHUSD",1759356378957,0.02892045,4322.2,4322.0,0.4288]
["bitfinex","ETHUSD",1759356379116,0.02892045,4322.2,4322.1,0.4288]
["bitfinex","ETHUSD",1759356379315,0.6336,4322.3,4322.1,0.4288]
["bitfinex","ETHUSD",1759356379542,0.02892045,4322.2,4322.1,0.4288]
["bitfinex","ETHUSD",1759356380349,0.6336,4322.1,4321.6,2.669]
["bitfinex","ETHUSD",1759356380552,0.116,4322.2,4321.7,2.74265492]
["bitfinex","ETHUSD",1759356380715,0.116,4322.2,4321.7,0.4288]
["bitfinex","ETHUSD",1759356381138,0.6336,4323.1,4321.7,2.74268013]
["bitfinex","ETHUSD",1759356381347,0.116,4322.4,4321.8,0.4347]
["bitfinex","ETHUSD",1759356381551,0.6336,4323.1,4322.4,2.31352596]
["bitfinex","ETHUSD",1759356381552,0.02891443,4323.1,4322.4,2.31352596]
["bitfinex","ETHUSD",1759356381850,0.02891443,4323.1,4322.5,0.4347]
["bitfinex","ETHUSD",1759356381851,0.116,4322.9,4322.5,0.4347]
["bitfinex","ETHUSD",1759356382051,0.116,4322.9,4322.5,3.1037]
["bitfinex","ETHUSD",1759356382052,0.02891644,4322.8,4322.5,3.1037]
["bitfinex","ETHUSD",1759356382250,0.02891644,4322.8,4322.6,0.4347]
["bitfinex","ETHUSD",1759356382755,0.02891644,4322.8,4322.7,0.4347]
["bitfinex","ETHUSD",1759356384158,0.116,4322.9,4322.7,0.4347]
["bitfinex","ETHUSD",1759356384352,0.116,4322.9,4322.5,2.669]
["bitfinex","ETHUSD",1759356384564,0.116,4322.9,4322.8,0.4347]
["bitfinex","ETHUSD",1759356384972,0.7496,4322.9,4322.8,0.4347]
["bitfinex","ETHUSD",1759356386576,0.7496,4322.9,4322.8,0.42628994]
["bitfinex","ETHUSD",1759356387368,0.116,4322.9,4322.8,0.42628994]
["bitfinex","ETHUSD",1759356387535,0.002,4323.2,4322.8,0.42628994]
["bitfinex","ETHUSD",1759356387742,0.002,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1759356388037,0.002,4323.2,4323.1,4.98115491]
["bitfinex","ETHUSD",1759356388239,0.002,4323.2,4323.1,2.42915491]
["bitfinex","ETHUSD",1759356388439,0.002,4323.2,4323.1,5.09715491]
["bitfinex","ETHUSD",1759356388653,0.002,4323.2,4323.1,5.53185491]
["bitfinex","ETHUSD",1759356390277,0.002,4323.2,4323.1,0.5507]
["bitfinex","ETHUSD",1759356390441,0.002,4323.2,4323.1,5.53185491]
["bitfinex","ETHUSD",1759356390779,0.002,4323.2,4323.1,6.0850404]
["bitfinex","ETHUSD",1759356391296,0.002,4323.2,4323.1,5.9690404]
["bitfinex","ETHUSD",1759356391472,0.002,4323.2,4323.1,3.4170404]
["bitfinex","ETHUSD",1759356391795,0.002,4323.2,4323.1,6.0850404]
["bitfinex","ETHUSD",1759356398188,0.002,4323.2,4323.1,3.4170404]
["bitfinex","ETHUSD",1759356398509,0.002,4323.2,4323.1,6.0840404]
["bitfinex","ETHUSD",1759356398669,0.002,4323.2,4323.1,3.4170404]
["bitfinex","ETHUSD",1759356398867,0.002,4323.2,4323.1,6.0840404]
["bitfinex","ETHUSD",1759356402973,0.116,4325.1,4323.1,6.0840404]
["bitfinex","ETHUSD",1759356403197,0.116,4325.1,4324.2,2.31255448]
["bitfinex","ETHUSD",1759356403392,0.1304,4325.1,4324.6,0.116]
["bitfinex","ETHUSD",1759356403603,0.0144,4325.0,4324.7,2.667]
["bitfinex","ETHUSD",1759356405725,0.116,4325.1,4324.7,2.667]
["bitfinex","ETHUSD",1759356406381,0.1304,4325.1,4324.7,2.667]
["bitfinex","ETHUSD",1759356407605,0.15930106,4325.1,4324.7,2.667]
["bitfinex","ETHUSD",1759356408024,0.1304,4325.1,4324.7,2.667]
["bitfinex","ETHUSD",1759356408616,0.6336,4324.9,4324.8,2.666]
["bitfinex","ETHUSD",1759356409688,0.6625024,4324.9,4324.8,2.666]
["bitfinex","ETHUSD",1759356410299,0.6625024,4324.9,4324.3,0.116]
["bitfinex","ETHUSD",1759356410616,0.6625024,4324.9,4324.4,2.666]
["bitfinex","ETHUSD",1759356410916,0.02890307,4324.8,4324.4,2.666]
["bitfinex","ETHUSD",1759356411321,0.002,4325.1,4324.5,0.4725]
["bitfinex","ETHUSD",1759356411520,0.002,4325.1,4324.7,0.116]
["bitfinex","ETHUSD",1759356411820,0.002,4325.1,4324.8,2.666]
["bitfinex","ETHUSD",1759356413087,0.002,4325.1,4324.9,2.666]
["bitfinex","ETHUSD",1759356414720,0.002,4325.1,4325.0,0.4725]
["bitfinex","ETHUSD",1759356414918,0.002,4325.1,4325.0,0.5885]
["bitfinex","ETHUSD",1759356415240,0.002,4325.1,4325.0,2.90063872]
["bitfinex","ETHUSD",1759356415445,0.002,4325.1,4325.0,1.73244292]
["bitfinex","ETHUSD",1759356415812,0.002,4325.1,4325.0,4.04458164]
["bitfinex","ETHUSD",1759356416944,0.002,4325.1,4325.0,1.73244292]
["bitfinex","ETHUSD",1759356417145,0.002,4325.1,4325.0,0.5885]
["bitfinex","ETHUSD",1759356417314,0.002,4325.1,4325.0,2.90063872]
["bitfinex","ETHUSD",1759356417740,0.002,4325.1,4325.0,0.5885]
["bitfinex","ETHUSD",1759356417941,0.002,4325.1,4325.0,0.116]
["bitfinex","ETHUSD",1759356418126,0.002,4325.1,4324.5,2.78489532]
["bitfinex","ETHUSD",1759356418448,0.002,4325.1,4324.8,0.116]
["bitfinex","ETHUSD",1759356418741,0.002,4325.1,4324.9,2.665]
["bitfinex","ETHUSD",1759356418947,0.002,4325.1,4324.9,5.4496854]
["bitfinex","ETHUSD",1759356419132,0.002,4325.1,4325.0,0.4725]
["bitfinex","ETHUSD",1759356419748,0.002,4325.1,4325.0,3.1375]
["bitfinex","ETHUSD",1759356420055,0.002,4325.1,4325.0,5.44963872]
["bitfinex","ETHUSD",1759356420246,0.002,4325.1,4325.0,3.1375]
["bitfinex","ETHUSD",1759356420854,0.002,4325.1,4325.0,5.44963872]
["bitfinex","ETHUSD",1759356423035,0.002,4325.1,4325.0,13.35853115]
["bitfinex","ETHUSD",1759356424187,0.002,4325.1,4325.0,9.79797864]
["bitfinex","ETHUSD",1759356424680,0.0288877,4327.1,4326.4,2.31137224]
["bitfinex","ETHUSD",1759356424882,0.02888704,4327.2,4326.5,2.665]
["bitfinex","ETHUSD",1759356425092,0.02888704,4327.2,4326.6,2.665]
["bitfinex","ETHUSD",1759356425240,0.6336,4327.1,4326.7,2.665]
["bitfinex","ETHUSD",1759356425439,0.04328837,4327.0,4326.0,2.31156591]
["bitfinex","ETHUSD",1759356425652,0.04328837,4327.0,4326.1,2.665]
["bitfinex","ETHUSD",1759356425653,0.6336,4326.7,4326.1,2.665]
["bitfinex","ETHUSD",1759356425983,0.6336,4326.7,4325.4,2.78442383]
["bitfinex","ETHUSD",1759356425984,0.6336,4326.5,4325.4,2.3118832]
["bitfinex","ETHUSD",1759356426166,0.6336,4326.3,4325.0,0.78778741]
["bitfinex","ETHUSD",1759356426334,0.6336,4326.3,4324.6,3.56055251]
["bitfinex","ETHUSD",1759356426335,0.6336,4326.2,4325.5,2.31186752]
["bitfinex","ETHUSD",1759356426541,0.6336,4326.2,4325.6,2.665]
["bitfinex","ETHUSD",1759356426942,0.6336,4326.2,4325.2,0.4725]
["bitfinex","ETHUSD",1759356427167,0.02889438,4326.1,4325.2,2.78452855]
["bitfinex","ETHUSD",1759356427381,0.02889438,4326.1,4325.3,2.664]
["bitfinex","ETHUSD",1759356427588,0.02889438,4326.1,4325.4,2.31191785]
["bitfinex","ETHUSD",1759356427767,0.02889438,4326.1,4325.4,2.3119249]
["bitfinex","ETHUSD",1759356428156,0.6336,4326.2,4325.5,2.664]
["bitfinex","ETHUSD",1759356428468,0.6336,4326.2,4325.6,4.97577885]
["bitfinex","ETHUSD",1759356428793,0.6336,4326.2,4325.7,2.664]
["bitfinex","ETHUSD",1759356428946,0.02889438,4326.1,4325.3,0.4725]
["bitfinex","ETHUSD",1759356429378,0.02889438,4326.1,4325.4,2.664]
["bitfinex","ETHUSD",1759356429588,3.58944689,4326.1,4325.4,2.664]
["bitfinex","ETHUSD",1759356429785,3.58944689,4326.1,4325.5,2.664]
["bitfinex","ETHUSD",1759356430145,0.02889438,4326.1,4325.5,2.664]
["bitfinex","ETHUSD",1759356430481,0.02889505,4326.0,4325.6,2.664]
["bitfinex","ETHUSD",1759356430790,0.6336,4326.2,4325.7,2.664]
["bitfinex","ETHUSD",1759356431554,0.02889438,4326.1,4325.7,2.664]
["bitfinex","ETHUSD",1759356432270,0.6336,4326.5,4325.8,2.78110158]
["bitfinex","ETHUSD",1759356432677,0.6336,4326.6,4325.8,0.4694]
["bitfinex","ETHUSD",1759356432989,0.49726367,4327.0,4325.9,0.4694]
["bitfinex","ETHUSD",1759356433187,0.1152,4326.9,4326.3,0.1152]
["bitfinex","ETHUSD",1759356433485,0.1152,4326.9,4326.4,3.1334]
["bitfinex","ETHUSD",1759356433689,0.1152,4326.9,4326.5,0.4694]
["bitfinex","ETHUSD",1759356433871,0.1152,4326.9,4326.6,0.4694]
["bitfinex","ETHUSD",1759356434292,0.1152,4327.1,4326.6,0.4694]
["bitfinex","ETHUSD",1759356434876,0.1152,4327.1,4326.7,0.4694]
["bitfinex","ETHUSD",1759356435183,0.1152,4327.1,4326.8,2.664]
["bitfinex","ETHUSD",1759356435981,0.1152,4327.1,4326.9,2.664]
["bitfinex","ETHUSD",1759356436501,0.1152,4327.1,4327.0,2.664]
["bitfinex","ETHUSD",1759356436893,2.42621661,4327.1,4326.6,0.1152]
["bitfinex","ETHUSD",1759356437091,3.06248837,4327.0,4326.6,0.1152]
["bitfinex","ETHUSD",1759356437294,3.06248837,4327.0,4326.7,2.664]
["bitfinex","ETHUSD",1759356437603,3.06248837,4327.0,4326.8,2.664]
["bitfinex","ETHUSD",1759356438808,3.06248837,4327.0,4326.8,2.663]
["bitfinex","ETHUSD",1759356440584,2.94472343,4326.9,4326.8,2.663]
["bitfinex","ETHUSD",1759356440785,0.6336,4326.9,4326.8,2.663]
["bitfinex","ETHUSD",1759356441713,0.6336,4326.9,4326.3,0.1152]
["bitfinex","ETHUSD",1759356441881,0.02888971,4326.8,4326.4,2.663]
["bitfinex","ETHUSD",1759356442281,0.02888971,4326.8,4326.4,3.1231]
["bitfinex","ETHUSD",1759356442606,0.02888971,4326.8,4326.5,0.4601]
["bitfinex","ETHUSD",1759356442821,0.02888971,4326.8,4326.4,2.663]
["bitfinex","ETHUSD",1759356442822,0.02888971,4326.8,4326.4,3.1231]
["bitfinex","ETHUSD",1759356442997,0.002,4327.2,4326.7,3.56055251]
["bitfinex","ETHUSD",1759356443310,0.002,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1759356443698,0.002,4327.2,4327.1,2.77111661]
["bitfinex","ETHUSD",1759356443916,0.002,4327.2,4327.1,3.54564061]
["bitfinex","ETHUSD",1759356446105,0.002,4327.2,4327.1,6.20864061]
["bitfinex","ETHUSD",1759356446304,0.002,4327.2,4327.1,1.234624]
["bitfinex","ETHUSD",1759356446507,0.002,4327.2,4327.1,6.20864061]
["bitfinex","ETHUSD",1759356448687,0.002,4327.2,4327.1,3.54564061]
["bitfinex","ETHUSD",1759356448887,0.002,4327.2,4327.1,2.662]
["bitfinex","ETHUSD",1759356449092,0.002,4327.2,4327.1,4.97301661]
["bitfinex","ETHUSD",1759356449402,0.002,4327.2,4327.1,3.1221]
["bitfinex","ETHUSD",1759356450119,0.002,4327.2,4327.1,2.77111661]
["bitfinex","ETHUSD",1759356450424,0.002,4327.2,4327.1,5.43311661]
["bitfinex","ETHUSD",1759356450606,0.002,4327.2,4327.1,6.56359442]
["bitfinex","ETHUSD",1759356453023,0.002,4327.2,4327.1,6.67879442]
["bitfinex","ETHUSD",1759356454313,0.002,4327.2,4327.1,4.36777781]
["bitfinex","ETHUSD",1759356454549,0.002,4327.2,4327.1,5.08821661]
["bitfinex","ETHUSD",1759356454718,0.002,4327.2,4327.1,5.54831661]
["bitfinex","ETHUSD",1759356458219,0.002,4327.2,4327.1,3.2373]
["bitfinex","ETHUSD",1759356458452,0.002,4327.2,4327.1,5.54831661]
["bitfinex","ETHUSD",1759356459038,0.002,4327.2,4327.1,5.08821661]
["bitfinex","ETHUSD",1759356459238,0.002,4327.2,4327.1,6.18420482]
["bitfinex","ETHUSD",1759356459440,0.002,4327.2,4327.1,6.64430482]
["bitfinex","ETHUSD",1759356459662,0.002,4327.2,4327.1,6.18420482]
["bitfinex","ETHUSD",1759356459861,0.002,4327.2,4327.1,6.64430482]
["bitfinex","ETHUSD",1759356461658,0.002,4327.2,4327.1,4.33328821]
["bitfinex","ETHUSD",1759356461857,0.002,4327.2,4327.1,3.52220482]
["bitfinex","ETHUSD",1759356462057,0.002,4327.2,4327.1,2.7762]
["bitfinex","ETHUSD",1759356462257,0.002,4327.2,4327.1,5.08721661]
["bitfinex","ETHUSD",1759356463555,0.002,4327.2,4327.1,0.1152]
["bitfinex","ETHUSD",1759356463740,0.002,4327.2,4326.2,2.31148682]
["bitfinex","ETHUSD",1759356463943,0.6356,4327.2,4326.7,0.1152]
["bitfinex","ETHUSD",1759356464132,0.6336,4327.0,4326.8,2.661]
["bitfinex","ETHUSD",1759356464331,0.65,4327.2,4326.8,2.661]
["bitfinex","ETHUSD",1759356464527,0.6336,4327.0,4326.8,2.661]
["bitfinex","ETHUSD",1759356464829,0.0144,4327.1,4326.7,0.1152]
["bitfinex","ETHUSD",1759356465025,0.0144,4327.1,4326.8,2.661]
["bitfinex","ETHUSD",1759356465026,0.6336,4327.0,4326.8,2.661]
["bitfinex","ETHUSD",1759356465238,0.6356,4327.2,4325.8,0.4666]
["bitfinex","ETHUSD",1759356465465,0.6336,4326.8,4325.4,2.3119249]
["bitfinex","ETHUSD",1759356465651,2.35431764,4327.1,4326.0,0.1152]
["bitfinex","ETHUSD",1759356465652,0.6336,4326.6,4326.0,0.1152]
["bitfinex","ETHUSD",1759356465856,0.6336,4326.4,4326.1,2.661]
["bitfinex","ETHUSD",1759356466172,0.6336,4326.6,4326.1,2.661]
["bitfinex","ETHUSD",1759356466343,0.6336,4326.4,4326.1,2.661]
["bitfinex","ETHUSD",1759356466548,0.6336,4326.6,4326.0,0.1152]
["bitfinex","ETHUSD",1759356466748,0.1152,4326.7,4326.2,2.661]
["bitfinex","ETHUSD",1759356466749,0.6336,4326.4,4326.2,2.661]
["bitfinex","ETHUSD",1759356466953,0.6336,4326.6,4326.2,2.661]
["bitfinex","ETHUSD",1759356467149,0.6336,4326.4,4326.3,2.661]
["bitfinex","ETHUSD",1759356467471,0.1296,4326.7,4326.3,2.661]
["bitfinex","ETHUSD",1759356467472,0.6336,4326.6,4326.3,2.661]
["bitfinex","ETHUSD",1759356467644,0.6336,4326.4,4326.3,2.661]
["bitfinex","ETHUSD",1759356468044,0.6336,4326.6,4326.3,2.661]
["bitfinex","ETHUSD",1759356468251,0.6336,4326.4,4326.3,2.661]
["bitfinex","ETHUSD",1759356468644,0.6336,4326.6,4326.3,2.661]
["bitfinex","ETHUSD",1759356468847,0.6336,4326.4,4326.3,2.661]
["bitfinex","ETHUSD",1759356469046,0.1152,4326.7,4326.0,0.1152]
["bitfinex","ETHUSD",1759356469047,0.6336,4326.6,4326.0,0.1152]
["bitfinex","ETHUSD",1759356469242,2.8972303,4327.3,4326.1,2.661]
["bitfinex","ETHUSD",1759356469243,0.6336,4326.2,4326.1,2.661]
["bitfinex","ETHUSD",1759356472157,0.1152,4326.3,4326.1,2.661]
["bitfinex","ETHUSD",1759356472478,1.11875053,4327.7,4326.7,2.31118811]
["bitfinex","ETHUSD",1759356472669,0.1152,4327.3,4326.8,2.661]
["bitfinex","ETHUSD",1759356472868,0.1152,4327.3,4326.8,3.1276]
["bitfinex","ETHUSD",1759356473176,4.71055303,4328.0,4327.1,0.1152]
["bitfinex","ETHUSD",1759356473177,0.1152,4327.7,4327.1,0.1152]
["bitfinex","ETHUSD",1759356473384,0.1152,4327.7,4327.1,2.7762]
["bitfinex","ETHUSD",1759356473543,0.6336,4327.6,4327.1,3.2428]
["bitfinex","ETHUSD",1759356474176,0.1152,4327.7,4327.1,3.2428]
["bitfinex","ETHUSD",1759356474946,0.6336,4327.6,4327.1,3.2428]
["bitfinex","ETHUSD",1759356476804,0.6336,4327.6,4327.1,3.56708]
["bitfinex","ETHUSD",1759356477259,0.6336,4328.0,4327.1,3.56708]
["bitfinex","ETHUSD",1759356477587,0.6336,4328.0,4327.1,5.87809661]
["bitfinex","ETHUSD",1759356478159,0.6336,4328.0,4327.1,3.56708]
["bitfinex","ETHUSD",1759356479060,0.6336,4328.7,4327.1,5.87809661]
["bitfinex","ETHUSD",1759356479408,0.6336,4328.2,4327.1,5.87809661]
["bitfinex","ETHUSD",1759356479999,0.02887569,4328.9,4327.1,5.87809661]
["bitfinex","ETHUSD",1759356480181,0.1152,4328.6,4327.1,5.87809661]
["bitfinex","ETHUSD",1759356480690,0.1152,4328.8,4327.1,5.87809661]
["bitfinex","ETHUSD",1759356480912,0.02887236,4329.4,4327.1,5.87809661]
["bitfinex","ETHUSD",1759356481057,0.1152,4329.1,4327.1,3.21709661]
["bitfinex","ETHUSD",1759356481390,0.1152,4329.1,4327.1,5.87709661]
["bitfinex","ETHUSD",1759356482112,0.6336,4329.0,4327.1,5.87709661]
["bitfinex","ETHUSD",1759356482267,0.1152,4329.1,4327.1,5.87709661]
["bitfinex","ETHUSD",1759356482460,0.04327102,4329.6,4327.1,5.87709661]
["bitfinex","ETHUSD",1759356482716,0.6336,4329.2,4327.1,5.87709661]
["bitfinex","ETHUSD",1759356483177,0.0144,4328.9,4327.1,5.87709661]
["bitfinex","ETHUSD",1759356483368,0.1152,4329.3,4327.1,5.87709661]
["bitfinex","ETHUSD",1759356483564,0.0144,4329.3,4327.1,8.27709661]
["bitfinex","ETHUSD",1759356484402,0.6336,4329.4,4328.5,2.3102177]
["bitfinex","ETHUSD",1759356484603,0.0144,4329.9,4329.1,0.1152]
["bitfinex","ETHUSD",1759356484802,0.6336,4329.6,4329.2,2.66]
["bitfinex","ETHUSD",1759356484968,0.648,4329.6,4329.2,2.66]
["bitfinex","ETHUSD",1759356485401,0.6336,4329.6,4329.2,2.66]
["bitfinex","ETHUSD",1759356486098,0.6336,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1759356486275,0.6336,4329.2,4328.9,2.66]
["bitfinex","ETHUSD",1759356486482,0.02887302,4329.3,4328.9,2.66]
["bitfinex","ETHUSD",1759356486483,0.6336,4329.3,4328.9,2.66]
["bitfinex","ETHUSD",1759356486904,0.002,4329.6,4328.9,2.66]
["bitfinex","ETHUSD",1759356487072,0.6356,4329.6,4329.1,0.1152]
["bitfinex","ETHUSD",1759356487271,0.002,4329.6,4329.2,2.659]
["bitfinex","ETHUSD",1759356488319,0.002,4329.6,4329.2,3.1256]
["bitfinex","ETHUSD",1759356488624,0.002,4329.6,4329.5,0.1152]
["bitfinex","ETHUSD",1759356488916,0.002,4329.6,4329.5,2.7742]
["bitfinex","ETHUSD",1759356489129,0.002,4329.6,4329.5,5.55053553]
["bitfinex","ETHUSD",1759356489332,0.49557289,4331.6,4329.5,5.55053553]
["bitfinex","ETHUSD",1759356489333,0.49557289,4332.0,4330.7,2.30909552]
["bitfinex","ETHUSD",1759356489492,1.6210029,4333.4,4329.7,2.4]
["bitfinex","ETHUSD",1759356489493,0.61946612,4335.0,4331.9,4.18497442]
["bitfinex","ETHUSD",1759356489697,1.23814567,4335.6,4333.3,4.18497442]
["bitfinex","ETHUSD",1759356489698,0.13573705,4334.7,4333.3,4.18497442]
["bitfinex","ETHUSD",1759356489929,0.13573705,4334.7,4333.4,2.659]
["bitfinex","ETHUSD",1759356490232,0.13573705,4334.7,4333.1,0.4666]
["bitfinex","ETHUSD",1759356490233,2.4,4334.4,4333.1,2.659]
["bitfinex","ETHUSD",1759356490395,2.4,4334.2,4331.5,0.4666]
["bitfinex","ETHUSD",1759356490729,2.30760355,4333.5,4330.7,0.4666]
["bitfinex","ETHUSD",1759356490938,2.30760355,4333.5,4330.8,0.604]
["bitfinex","ETHUSD",1759356490939,0.6336,4331.9,4330.8,0.604]
["bitfinex","ETHUSD",1759356491093,2.4,4332.8,4330.7,0.45604577]
["bitfinex","ETHUSD",1759356491094,0.6336,4331.7,4330.9,2.662]
["bitfinex","ETHUSD",1759356491293,0.6336,4331.5,4330.7,0.45604577]
["bitfinex","ETHUSD",1759356491499,3.0336,4331.3,4330.8,0.433]
["bitfinex","ETHUSD",1759356491699,2.4,4332.1,4330.8,0.433]
["bitfinex","ETHUSD",1759356491700,0.6336,4331.7,4330.8,0.433]
["bitfinex","ETHUSD",1759356491907,0.6336,4331.5,4330.8,0.433]
["bitfinex","ETHUSD",1759356492238,0.6336,4331.3,4329.6,0.4482]
["bitfinex","ETHUSD",1759356492441,2.4,4332.3,4327.5,2.31077918]
["bitfinex","ETHUSD",1759356492442,0.6336,4331.1,4329.7,0.425]
["bitfinex","ETHUSD",1759356492765,0.6336,4331.5,4329.9,2.30952083]
["bitfinex","ETHUSD",1759356492913,0.02885902,4331.4,4330.0,0.4482]
["bitfinex","ETHUSD",1759356493234,0.02885902,4331.4,4328.7,3.0366]
["bitfinex","ETHUSD",1759356493235,6.709383,4331.3,4329.4,0.4482]
["bitfinex","ETHUSD",1759356493412,0.02886036,4331.2,4329.5,0.871]
["bitfinex","ETHUSD",1759356493613,0.6336,4331.1,4329.6,2.75788218]
["bitfinex","ETHUSD",1759356493812,0.6336,4331.1,4329.5,0.871]
["bitfinex","ETHUSD",1759356493813,0.6336,4331.1,4329.7,0.4482]
["bitfinex","ETHUSD",1759356494013,0.6336,4331.3,4329.8,2.44148554]
["bitfinex","ETHUSD",1759356494336,0.6336,4331.1,4329.9,0.4482]
["bitfinex","ETHUSD",1759356494531,2.94248235,4331.1,4329.9,0.4482]
["bitfinex","ETHUSD",1759356494734,0.6336,4331.2,4329.9,0.4482]
["bitfinex","ETHUSD",1759356494900,0.6336,4331.2,4329.9,2.75771903]
["bitfinex","ETHUSD",1759356495098,0.6336,4331.3,4329.9,2.75771903]
["bitfinex","ETHUSD",1759356495297,0.6336,4331.3,4329.8,0.13192]
["bitfinex","ETHUSD",1759356495298,0.6336,4331.3,4330.0,2.30945988]
["bitfinex","ETHUSD",1759356495501,0.6336,4331.3,4330.1,2.665]
["bitfinex","ETHUSD",1759356495710,2.30893558,4331.0,4330.1,2.665]
["bitfinex","ETHUSD",1759356495902,4.70893558,4331.0,4330.1,2.665]
["bitfinex","ETHUSD",1759356496126,2.4,4331.0,4330.1,2.665]
["bitfinex","ETHUSD",1759356496325,2.30913822,4330.7,4329.1,2.30994895]
["bitfinex","ETHUSD",1759356496542,2.30913822,4330.7,4328.9,2.76247042]
["bitfinex","ETHUSD",1759356496543,0.7405,4330.8,4329.2,3.1122]
["bitfinex","ETHUSD",1759356496744,2.30900974,4330.9,4329.5,2.30973413]
["bitfinex","ETHUSD",1759356496930,2.94265474,4330.8,4329.6,0.4482]
["bitfinex","ETHUSD",1759356497134,0.6336,4330.5,4329.6,0.4482]
["bitfinex","ETHUSD",1759356497452,2.9426962,4330.7,4329.6,0.4482]
["bitfinex","ETHUSD",1759356497652,0.6336,4330.7,4329.6,0.4482]
["bitfinex","ETHUSD",1759356497839,0.6336,4330.8,4329.6,0.4482]
["bitfinex","ETHUSD",1759356498040,0.6336,4330.9,4329.6,0.4482]
["bitfinex","ETHUSD",1759356498242,0.6336,4330.9,4328.9,0.45632132]
["bitfinex","ETHUSD",1759356498422,0.1069,4331.3,4329.0,2.665]
["bitfinex","ETHUSD",1759356498423,0.6336,4330.7,4329.0,2.665]
["bitfinex","ETHUSD",1759356498623,0.6336,4330.7,4329.5,2.30969085]
["bitfinex","ETHUSD",1759356498920,0.6336,4330.7,4328.3,2.85149258]
["bitfinex","ETHUSD",1759356498921,2.30921642,4330.5,4328.8,2.31010885]
["bitfinex","ETHUSD",1759356499129,2.4,4330.7,4328.3,2.85149258]
["bitfinex","ETHUSD",1759356499130,0.6336,4330.2,4328.9,5.42423837]
["bitfinex","ETHUSD",1759356499322,0.6336,4330.2,4329.0,0.4482]
["bitfinex","ETHUSD",1759356499323,0.6336,4330.0,4329.0,0.4482]
["bitfinex","ETHUSD",1759356499527,0.6336,4330.0,4329.7,0.1152]
["bitfinex","ETHUSD",1759356499728,0.6336,4330.1,4329.7,2.7812]
["bitfinex","ETHUSD",1759356499948,0.02886702,4330.2,4329.7,3.2294]
["bitfinex","ETHUSD",1759356499949,0.6336,4330.2,4329.7,3.2294]
["bitfinex","ETHUSD",1759356500434,0.6336,4330.4,4329.7,2.7812]
["bitfinex","ETHUSD",1759356501027,0.1069,4331.0,4329.7,2.7812]
["bitfinex","ETHUSD",1759356501028,0.6336,4331.2,4329.8,0.471]
["bitfinex","ETHUSD",1759356501241,0.6336,4330.6,4330.1,0.1152]
["bitfinex","ETHUSD",1759356501438,0.6336,4330.6,4330.1,0.5862]
["bitfinex","ETHUSD",1759356502258,0.1152,4331.1,4330.5,0.1152]
["bitfinex","ETHUSD",1759356502563,0.1152,4331.1,4330.6,2.665]
["bitfinex","ETHUSD",1759356502564,0.24528959,4331.0,4330.6,2.665]
["bitfinex","ETHUSD",1759356502859,0.14406102,4331.1,4330.6,2.665]
["bitfinex","ETHUSD",1759356502860,0.1152,4331.1,4330.6,2.665]
["bitfinex","ETHUSD",1759356503171,0.02885703,4331.7,4330.9,0.1152]
["bitfinex","ETHUSD",1759356503470,0.6336,4331.6,4330.9,0.1152]
["bitfinex","ETHUSD",1759356503630,0.6336,4331.6,4331.2,0.1152]
["bitfinex","ETHUSD",1759356503961,0.1152,4331.8,4331.3,2.666]
["bitfinex","ETHUSD",1759356504165,0.36044269,4331.8,4331.3,2.666]
["bitfinex","ETHUSD",1759356504730,0.6336,4331.7,4331.3,2.666]
["bitfinex","ETHUSD",1759356505966,0.1152,4331.8,4330.4,0.471]
["bitfinex","ETHUSD",1759356505967,0.6336,4331.5,4330.4,0.471]
["bitfinex","ETHUSD",1759356506166,0.6336,4331.8,4331.3,0.1152]
["bitfinex","ETHUSD",1759356506368,2.30809333,4332.6,4331.4,3.136]
["bitfinex","ETHUSD",1759356506541,0.60126476,4333.2,4331.7,0.1152]
["bitfinex","ETHUSD",1759356506869,0.60126476,4333.2,4332.3,0.1152]
["bitfinex","ETHUSD",1759356506870,0.1152,4332.9,4332.3,0.1152]
["bitfinex","ETHUSD",1759356507166,0.1152,4332.9,4331.8,2.7812]
["bitfinex","ETHUSD",1759356507167,0.7488,4332.4,4331.8,2.7812]
["bitfinex","ETHUSD",1759356507369,0.7488,4332.4,4331.9,1.17]
["bitfinex","ETHUSD",1759356507544,2.30794156,4332.9,4332.0,0.471]
["bitfinex","ETHUSD",1759356507790,0.1152,4332.9,4332.3,0.1152]
["bitfinex","ETHUSD",1759356507942,0.82701518,4334.1,4332.4,2.668]
["bitfinex","ETHUSD",1759356507943,0.6336,4333.3,4332.4,2.668]
["bitfinex","ETHUSD",1759356508137,0.1152,4333.1,4332.4,2.668]
["bitfinex","ETHUSD",1759356508339,0.2221,4333.5,4332.4,2.7832]
["bitfinex","ETHUSD",1759356508529,0.02884571,4333.4,4332.4,2.7832]
["bitfinex","ETHUSD",1759356508730,0.02884571,4333.4,4332.4,0.1152]
["bitfinex","ETHUSD",1759356508731,2.30793779,4332.9,4332.4,0.1152]
["bitfinex","ETHUSD",1759356508930,2.30792338,4332.9,4332.4,0.1152]
["bitfinex","ETHUSD",1759356509130,0.0288477,4333.1,4332.4,2.7852]
["bitfinex","ETHUSD",1759356509366,2.30792088,4333.0,4332.4,2.7852]
["bitfinex","ETHUSD",1759356509569,0.1152,4333.2,4332.4,0.1152]
["bitfinex","ETHUSD",1759356509843,0.6336,4332.8,4332.4,0.1152]
["bitfinex","ETHUSD",1759356510069,0.1152,4332.9,4332.1,0.1152]
["bitfinex","ETHUSD",1759356510260,2.42302647,4333.1,4332.4,0.1152]
["bitfinex","ETHUSD",1759356510436,2.30800154,4332.8,4332.4,0.1152]
["bitfinex","ETHUSD",1759356510872,2.30802016,4332.8,4332.4,0.1152]
["bitfinex","ETHUSD",1759356511073,0.23300015,4332.5,4331.8,2.67]
["bitfinex","ETHUSD",1759356511371,0.002,4332.5,4331.9,0.471]
["bitfinex","ETHUSD",1759356511536,0.002,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1759356515191,0.002,4332.5,4332.4,0.5862]
["bitfinex","ETHUSD",1759356515408,0.002,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1759356516191,0.002,4332.5,4332.4,0.5862]
["bitfinex","ETHUSD",1759356516699,0.002,4332.5,4332.4,0.87565431]
["bitfinex","ETHUSD",1759356517049,0.002,4332.5,4332.4,2.89438945]
["bitfinex","ETHUSD",1759356517298,0.002,4332.5,4332.4,5.56238945]
["bitfinex","ETHUSD",1759356517785,0.002,4332.5,4332.4,0.5862]
["bitfinex","ETHUSD",1759356517952,0.002,4332.5,4332.4,2.89438945]
["bitfinex","ETHUSD",1759356518153,0.002,4332.5,4332.4,5.56238945]
["bitfinex","ETHUSD",1759356518379,0.002,4332.5,4332.4,6.34945489]
["bitfinex","ETHUSD",1759356519493,0.002,4332.5,4332.4,4.04126544]
["bitfinex","ETHUSD",1759356519693,0.002,4332.5,4332.4,0.5862]
["bitfinex","ETHUSD",1759356519907,0.002,4332.5,4332.4,2.7822]
["bitfinex","ETHUSD",1759356520063,0.002,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1759356520064,0.112,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1759356520261,3.0336,4332.3,4330.1,0.471]
["bitfinex","ETHUSD",1759356520566,3.0336,4332.3,4330.5,0.1152]
["bitfinex","ETHUSD",1759356520567,0.6336,4331.4,4330.5,0.1152]
["bitfinex","ETHUSD",1759356520765,0.7488,4331.2,4330.5,0.1152]
["bitfinex","ETHUSD",1759356520993,0.02886102,4331.1,4330.5,0.1152]
["bitfinex","ETHUSD",1759356521195,0.7488,4331.2,4330.5,0.1152]
["bitfinex","ETHUSD",1759356521701,0.7488,4331.2,4329.8,2.671]
["bitfinex","ETHUSD",1759356521702,0.6336,4331.0,4329.8,2.671]
["bitfinex","ETHUSD",1759356521876,0.1152,4330.8,4330.2,0.1152]
["bitfinex","ETHUSD",1759356522195,0.02886369,4330.7,4330.2,0.1152]
["bitfinex","ETHUSD",1759356522568,0.02886369,4330.7,4329.5,0.4373]
["bitfinex","ETHUSD",1759356522569,0.02886369,4330.7,4330.0,0.1152]
["bitfinex","ETHUSD",1759356523363,2.33796628,4330.7,4330.0,0.1152]
["bitfinex","ETHUSD",1759356523564,0.6336,4330.6,4330.0,0.1152]
["bitfinex","ETHUSD",1759356523770,0.1152,4330.4,4329.7,0.1152]
["bitfinex","ETHUSD",1759356524071,0.02886636,4330.3,4329.7,0.1152]
["bitfinex","ETHUSD",1759356524262,0.6336,4330.2,4329.6,0.001]
["bitfinex","ETHUSD",1759356524463,0.14406769,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1759356527737,0.1152,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1759356527899,0.1152,4330.1,4329.6,0.4383]
["bitfinex","ETHUSD",1759356528098,0.1152,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1759356530291,0.02886836,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1759356530531,0.13576836,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1759356530737,0.02886836,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1759356531123,0.1069,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1759356531295,0.02886969,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1759356531699,0.72636612,4331.5,4329.7,0.4373]
["bitfinex","ETHUSD",1759356531900,0.72636612,4331.5,4330.2,0.1152]
["bitfinex","ETHUSD",1759356531901,0.1152,4330.8,4330.2,0.1152]
["bitfinex","ETHUSD",1759356532335,0.02886036,4331.2,4329.6,2.67]
["bitfinex","ETHUSD",1759356532631,0.02886036,4331.2,4330.5,0.1152]
["bitfinex","ETHUSD",1759356532632,0.1152,4331.1,4330.5,0.1152]
["bitfinex","ETHUSD",1759356532838,0.02886169,4331.0,4330.5,0.1152]
["bitfinex","ETHUSD",1759356533596,0.02886169,4331.0,4329.7,2.67]
["bitfinex","ETHUSD",1759356533831,0.02886169,4331.0,4330.3,0.1152]
["bitfinex","ETHUSD",1759356534007,0.02886169,4331.0,4329.7,0.4373]
["bitfinex","ETHUSD",1759356534008,0.6336,4330.9,4329.7,0.4373]
["bitfinex","ETHUSD",1759356534210,0.1152,4330.7,4330.1,0.1152]
["bitfinex","ETHUSD",1759356534412,0.6336,4330.5,4330.1,0.1152]
["bitfinex","ETHUSD",1759356534614,0.14406569,4330.4,4329.8,0.1152]
["bitfinex","ETHUSD",1759356536914,0.14406569,4330.4,4329.6,0.001]
["bitfinex","ETHUSD",1759356536915,0.6336,4330.3,4329.6,0.001]
["bitfinex","ETHUSD",1759356537236,0.1152,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1759356537439,0.02886836,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1759356539940,0.6336,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1759356540146,0.35224394,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1759356540147,0.77767036,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356541512,3.1941992,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356542339,19.2198882,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356542659,11.11590484,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356542818,11.24490484,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356543230,43.22176232,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356543551,22.58730432,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356544051,9.93822984,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356544361,10.45564584,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356544650,8.12642884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356545112,11.24841984,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356545315,11.16034484,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356546350,11.80915884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356547550,8.72835232,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356547755,29.94871332,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356547918,28.91585732,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356548118,27.53121232,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356548319,28.49654132,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356548620,27.89468832,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356548853,26.39490332,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356549449,31.90111732,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356549651,31.42118932,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356550436,39.5553675,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356550967,12.43346046,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356551169,14.38234528,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356551354,19.02700428,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356552345,26.91901828,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356553164,22.37559128,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356553361,8.85000828,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356553855,16.99485577,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356554046,16.37461328,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356554269,27.73197076,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356554537,34.25872376,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356554781,34.04166776,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1759356555370,34.04166776,4329.7,4329.2,0.001]
["bitfinex","ETHUSD",1759356555371,5.34344223,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356555574,30.22046423,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356555773,27.82877071,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356555982,10.66523826,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356556183,10.60215812,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356556339,18.80425771,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356556540,16.94945071,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356556760,17.83475971,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356556989,18.63348171,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356557200,32.83157771,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356557399,11.30659571,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356558270,18.28991471,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356558785,18.39681471,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356559364,30.89335771,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356559560,9.23547126,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356559899,36.58530771,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356560098,35.5905751,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356560305,34.8757691,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356560662,36.3335861,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356561098,36.33322582,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356561671,38.02067971,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356562374,32.71520671,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356562703,29.65200471,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356563209,30.47847306,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356563367,28.89813071,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356563917,31.28648971,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1759356564096,0.6336,4327.1,4325.1,0.001]
["bitfinex","ETHUSD",1759356564336,0.6336,4326.9,4325.4,2.31188265]
["bitfinex","ETHUSD",1759356564516,0.6336,4326.9,4325.6,2.31181753]
["bitfinex","ETHUSD",1759356564720,0.6336,4326.9,4325.7,2.76926439]
["bitfinex","ETHUSD",1759356564933,0.6336,4326.9,4325.8,0.4575]
["bitfinex","ETHUSD",1759356565136,0.6336,4326.9,4326.0,2.31159816]
["bitfinex","ETHUSD",1759356565309,0.02888437,4327.6,4326.1,0.4575]
["bitfinex","ETHUSD",1759356565509,2.4,4328.2,4326.3,2.31139079]
["bitfinex","ETHUSD",1759356565708,0.46188103,4328.1,4326.6,2.3112467]
["bitfinex","ETHUSD",1759356566007,0.1152,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1759356566208,0.82681416,4329.1,4327.6,0.1152]
["bitfinex","ETHUSD",1759356566209,0.1152,4328.2,4327.6,0.1152]
["bitfinex","ETHUSD",1759356566431,0.6336,4328.1,4327.7,0.4575]
["bitfinex","ETHUSD",1759356567420,2.31023969,4328.6,4327.7,0.4575]
["bitfinex","ETHUSD",1759356567421,3.54978643,4329.9,4327.7,0.4575]
["bitfinex","ETHUSD",1759356567644,13.77342758,4330.6,4327.7,0.4575]
["bitfinex","ETHUSD",1759356567645,0.02887369,4329.2,4327.7,0.4575]
["bitfinex","ETHUSD",1759356567946,0.02887369,4329.2,4327.8,0.27682921]
["bitfinex","ETHUSD",1759356568160,0.02887369,4329.2,4327.7,0.4575]
["bitfinex","ETHUSD",1759356568161,2.30999357,4329.1,4327.7,0.4575]
["bitfinex","ETHUSD",1759356568361,0.02887502,4329.0,4327.7,0.4575]
["bitfinex","ETHUSD",1759356568661,0.6336,4328.9,4327.7,0.4575]
["bitfinex","ETHUSD",1759356569918,0.66247569,4328.9,4327.7,0.4575]
["bitfinex","ETHUSD",1759356570414,0.6336,4328.9,4327.7,0.4575]
["bitfinex","ETHUSD",1759356570758,0.02887636,4328.8,4327.8,0.27682353]
["bitfinex","ETHUSD",1759356570933,0.6336,4328.7,4327.9,0.4575]
["bitfinex","ETHUSD",1759356571135,0.6336,4328.8,4327.9,0.4575]
["bitfinex","ETHUSD",1759356572627,0.02887703,4328.7,4327.9,0.4575]
["bitfinex","ETHUSD",1759356572829,2.33895077,4328.9,4327.9,0.4575]
["bitfinex","ETHUSD",1759356573037,4.73895077,4328.9,4327.9,0.4575]
["bitfinex","ETHUSD",1759356573717,0.6336,4328.7,4327.9,0.4575]
["bitfinex","ETHUSD",1759356574353,0.6336,4328.5,4327.9,0.4575]
["bitfinex","ETHUSD",1759356574825,2.4,4328.9,4327.9,0.4575]
["bitfinex","ETHUSD",1759356574826,0.02887636,4328.8,4327.9,0.4575]
["bitfinex","ETHUSD",1759356575028,0.73011062,4329.3,4327.9,0.4575]
["bitfinex","ETHUSD",1759356575029,0.6336,4328.7,4327.9,0.4575]
["bitfinex","ETHUSD",1759356575235,0.6336,4328.7,4328.0,0.27681391]
["bitfinex","ETHUSD",1759356575418,0.6336,4328.7,4327.9,0.4575]
["bitfinex","ETHUSD",1759356575631,0.6336,4329.0,4327.9,0.4575]
["bitfinex","ETHUSD",1759356575957,0.6336,4328.8,4327.9,0.4575]
["bitfinex","ETHUSD",1759356576762,0.66247636,4328.8,4327.9,0.4575]
["bitfinex","ETHUSD",1759356577459,0.7488,4328.6,4328.0,0.1152]
["bitfinex","ETHUSD",1759356577633,0.14407769,4328.6,4328.1,0.4575]
["bitfinex","ETHUSD",1759356577955,0.6336,4329.1,4328.3,0.1152]
["bitfinex","ETHUSD",1759356577956,0.6336,4328.8,4328.3,0.1152]
["bitfinex","ETHUSD",1759356578121,0.6336,4328.8,4328.4,0.4575]
["bitfinex","ETHUSD",1759356578326,0.6336,4328.8,4328.5,0.4575]
["bitfinex","ETHUSD",1759356578521,0.6336,4328.8,4328.3,0.1152]
["bitfinex","ETHUSD",1759356578522,0.6336,4328.8,4328.6,0.4575]
["bitfinex","ETHUSD",1759356578724,0.6336,4328.8,4328.7,0.4575]
["bitfinex","ETHUSD",1759356586046,0.6336,4328.8,4328.3,0.1152]
["bitfinex","ETHUSD",1759356586380,0.6336,4328.8,4328.4,0.4343]
["bitfinex","ETHUSD",1759356586544,0.6336,4328.8,4328.5,0.4343]
["bitfinex","ETHUSD",1759356586739,0.6336,4328.8,4328.3,0.1152]
["bitfinex","ETHUSD",1759356586740,0.6336,4328.8,4328.6,0.4343]
["bitfinex","ETHUSD",1759356587144,2.94374528,4328.8,4328.3,0.1152]
["bitfinex","ETHUSD",1759356587372,0.6336,4328.8,4328.4,0.4343]
["bitfinex","ETHUSD",1759356588346,0.6336,4328.5,4327.9,0.4343]
["bitfinex","ETHUSD",1759356588546,0.6336,4328.5,4328.1,0.1152]
["bitfinex","ETHUSD",1759356588747,0.66247836,4328.5,4328.1,0.1152]
["bitfinex","ETHUSD",1759356589356,0.66247836,4328.5,4327.9,0.4343]
["bitfinex","ETHUSD",1759356589688,0.6336,4328.3,4327.9,0.5495]
["bitfinex","ETHUSD",1759356590182,0.6336,4328.1,4327.9,0.5495]
["bitfinex","ETHUSD",1759356590342,0.6336,4328.4,4327.9,0.1152]
["bitfinex","ETHUSD",1759356590543,0.6336,4328.2,4328.0,0.4343]
["bitfinex","ETHUSD",1759356590774,0.6336,4328.4,4328.0,0.4343]
["bitfinex","ETHUSD",1759356590981,0.6336,4328.2,4328.0,0.4343]
["bitfinex","ETHUSD",1759356591343,0.6336,4328.4,4328.0,0.4343]
["bitfinex","ETHUSD",1759356591546,0.6336,4328.2,4328.0,0.4343]
["bitfinex","ETHUSD",1759356591742,0.1152,4328.5,4328.0,0.4343]
["bitfinex","ETHUSD",1759356591743,0.6336,4328.4,4328.0,0.4343]
["bitfinex","ETHUSD",1759356591942,0.6336,4328.2,4328.0,0.4343]
["bitfinex","ETHUSD",1759356592184,0.1152,4328.5,4328.0,0.4343]
["bitfinex","ETHUSD",1759356592185,0.6336,4328.4,4328.0,0.4343]
["bitfinex","ETHUSD",1759356592378,0.6336,4328.2,4328.0,0.4343]
["bitfinex","ETHUSD",1759356592751,0.6336,4328.4,4328.0,0.4343]
["bitfinex","ETHUSD",1759356592949,0.6336,4328.2,4328.1,0.4343]
["bitfinex","ETHUSD",1759356593186,0.6336,4328.4,4328.1,0.4343]
["bitfinex","ETHUSD",1759356593360,0.66247903,4328.4,4328.1,0.4343]
["bitfinex","ETHUSD",1759356595368,0.66247903,4328.4,4328.2,0.4343]
["bitfinex","ETHUSD",1759356595792,0.66247903,4328.4,4327.9,0.1152]
["bitfinex","ETHUSD",1759356596158,0.66247903,4328.4,4328.0,0.4343]
["bitfinex","ETHUSD",1759356597652,0.6336,4328.2,4327.9,0.1152]
["bitfinex","ETHUSD",1759356598107,0.6336,4328.3,4327.9,0.5495]
["bitfinex","ETHUSD",1759356598264,0.02888036,4328.2,4327.9,0.1152]
["bitfinex","ETHUSD",1759356598665,0.02887969,4328.3,4327.8,0.001]
["bitfinex","ETHUSD",1759356599165,0.02887969,4328.3,4327.9,0.4343]
["bitfinex","ETHUSD",1759356599693,0.02887969,4328.3,4328.0,0.4343]
["bitfinex","ETHUSD",1759356599893,0.02887969,4328.3,4327.8,0.001]
["bitfinex","ETHUSD",1759356600099,0.6336,4328.2,4327.8,0.4353]
["bitfinex","ETHUSD",1759356600284,0.1152,4328.5,4327.8,0.4353]
["bitfinex","ETHUSD",1759356600285,0.1152,4328.5,4327.9,0.4343]
["bitfinex","ETHUSD",1759356600665,0.002,4328.7,4327.9,0.4343]
["bitfinex","ETHUSD",1759356600666,0.002,4328.7,4328.3,0.1152]
["bitfinex","ETHUSD",1759356601198,0.002,4328.7,4328.4,0.4343]
["bitfinex","ETHUSD",1759356601399,0.002,4328.7,4328.3,0.1152]
["bitfinex","ETHUSD",1759356601561,0.6336,4328.6,4328.1,2.664]
["bitfinex","ETHUSD",1759356601760,0.6336,4328.6,4328.1,0.4343]
["bitfinex","ETHUSD",1759356601761,0.6336,4328.4,4328.1,0.4343]
["bitfinex","ETHUSD",1759356602396,0.6336,4328.2,4328.0,0.1152]
["bitfinex","ETHUSD",1759356602579,0.66248103,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1759356602780,0.66248103,4328.1,4327.9,0.4343]
["bitfinex","ETHUSD",1759356603004,0.66248103,4328.1,4328.0,0.4343]
["bitfinex","ETHUSD",1759356603005,0.6336,4328.1,4328.0,0.4343]
["bitfinex","ETHUSD",1759356603207,0.6336,4328.6,4328.0,0.4343]
["bitfinex","ETHUSD",1759356603360,0.1152,4328.5,4328.0,0.4343]
["bitfinex","ETHUSD",1759356603560,0.1152,4328.5,4328.1,0.4343]
["bitfinex","ETHUSD",1759356603879,0.6336,4328.3,4327.9,0.1152]
["bitfinex","ETHUSD",1759356604074,0.6336,4328.3,4328.0,0.4343]
["bitfinex","ETHUSD",1759356604996,0.14407836,4328.5,4328.0,0.4343]
["bitfinex","ETHUSD",1759356605315,0.6336,4328.4,4328.0,0.4343]
["bitfinex","ETHUSD",1759356605626,0.6336,4328.4,4327.9,0.1152]
["bitfinex","ETHUSD",1759356605827,0.02887969,4328.3,4327.9,0.1152]
["bitfinex","ETHUSD",1759356606615,0.02887969,4328.3,4328.0,0.4343]
["bitfinex","ETHUSD",1759356606981,0.02887969,4328.3,4327.9,0.1152]
["bitfinex","ETHUSD",1759356607214,0.7488,4328.2,4328.0,0.4343]
["bitfinex","ETHUSD",1759356607400,0.6336,4328.2,4328.0,0.4343]
["bitfinex","ETHUSD",1759356607605,0.6336,4328.4,4328.0,0.4343]
["bitfinex","ETHUSD",1759356609382,0.6336,4328.4,4328.1,0.4343]
["bitfinex","ETHUSD",1759356609623,0.6336,4328.4,4327.9,0.1152]
["bitfinex","ETHUSD",1759356609784,0.6336,4328.4,4328.0,0.4343]
["bitfinex","ETHUSD",1759356611415,0.6336,4328.4,4327.9,0.1152]
["bitfinex","ETHUSD",1759356611645,2.94393114,4328.4,4327.9,0.1152]
["bitfinex","ETHUSD",1759356611785,0.6336,4328.2,4327.8,0.001]
["bitfinex","ETHUSD",1759356612126,0.7488,4328.0,4327.8,0.001]
["bitfinex","ETHUSD",1759356612321,0.66248236,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356612498,3.07997179,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356613047,5.58997179,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356613290,5.56108943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356613447,22.4807269,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356613762,11.68885608,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356614467,11.53924461,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356614826,12.16255108,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356615130,11.53924461,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356615326,14.71906852,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356615523,14.110529,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356615728,9.259974,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356616369,23.655405,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356616554,25.457829,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356617263,24.290994,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356617429,29.130839,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356617629,26.387134,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356618431,28.675524,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356618733,5.34424282,4327.8,4327.3,1e-08]
["bitfinex","ETHUSD",1759356618958,0.6336,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356619261,7.4057421,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356619465,7.87550158,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356619666,2.666,4327.4,4327.3,0.44310001]
["bitfinex","ETHUSD",1759356619970,0.23069239,4327.9,4327.3,0.44310001]
["bitfinex","ETHUSD",1759356619971,0.0288837,4327.7,4327.3,0.44310001]
["bitfinex","ETHUSD",1759356620176,0.11,4327.9,4327.3,0.44310001]
["bitfinex","ETHUSD",1759356620474,0.02887836,4328.5,4327.3,0.44310001]
["bitfinex","ETHUSD",1759356620475,0.13887836,4328.5,4327.3,0.44310001]
["bitfinex","ETHUSD",1759356620765,2.31040636,4328.3,4327.3,0.44310001]
["bitfinex","ETHUSD",1759356620972,2.9440345,4328.2,4327.3,0.44310001]
["bitfinex","ETHUSD",1759356621136,0.6336,4328.0,4327.3,0.44310001]
["bitfinex","ETHUSD",1759356621639,2.94408337,4328.1,4327.4,0.31111]
["bitfinex","ETHUSD",1759356621843,2.94409101,4328.1,4327.5,0.4704]
["bitfinex","ETHUSD",1759356622044,2.31032473,4328.4,4327.5,0.4704]
["bitfinex","ETHUSD",1759356622045,0.6336,4327.9,4327.5,0.4704]
["bitfinex","ETHUSD",1759356622276,0.0288817,4328.0,4327.5,0.4704]
["bitfinex","ETHUSD",1759356622277,2.94430176,4327.7,4327.5,0.4704]
["bitfinex","ETHUSD",1759356622465,2.94430176,4327.7,4327.3,1e-08]
["bitfinex","ETHUSD",1759356622466,0.66248437,4327.6,4327.3,1e-08]
["bitfinex","ETHUSD",1759356622673,0.6336,4327.5,4327.3,1e-08]
["bitfinex","ETHUSD",1759356623072,0.6336,4327.5,4327.4,0.4704]
["bitfinex","ETHUSD",1759356623451,0.6336,4327.6,4327.4,0.4704]
["bitfinex","ETHUSD",1759356623653,0.6336,4327.6,4327.5,0.4704]
["bitfinex","ETHUSD",1759356626686,0.6336,4327.6,4327.3,1e-08]
["bitfinex","ETHUSD",1759356626898,0.6336,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356627102,3.0596564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356627407,3.1696564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356627695,5.5985421,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356628002,5.6765564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356628468,5.5696564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356632103,8.82603135,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356632278,8.27389575,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356632678,8.38079575,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356633198,7.6307154,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356633495,8.12750557,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356634612,13.23483157,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356634904,11.16569857,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356635409,11.15155657,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356635878,8.73044657,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356636268,10.85652057,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356636880,10.96342057,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356637599,36.88403457,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356637811,23.26150957,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356637997,22.95059657,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356638603,8.83734657,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356638768,17.83352357,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356639573,13.32062657,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356639770,11.83440357,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356640173,10.96903957,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356640774,12.78780112,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356640973,12.16673257,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356641188,12.89470112,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356641387,12.27363257,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356641786,19.20485557,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1759356642210,0.6336,4327.2,4326.8,1e-08]
["bitfinex","ETHUSD",1759356642411,5.45992343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356642594,12.61916343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356642796,13.1159536,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356643607,13.2259536,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356644373,13.95447832,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356644707,11.2526276,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356644909,8.7307136,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356645109,8.7307136,4326.9,4326.8,0.44560001]
["bitfinex","ETHUSD",1759356645270,8.0971136,4326.9,4326.8,0.44560001]
["bitfinex","ETHUSD",1759356645473,0.2252,4326.9,4326.8,0.44560001]
["bitfinex","ETHUSD",1759356645677,0.1152,4327.2,4326.8,0.44560001]
["bitfinex","ETHUSD",1759356646283,2.45509863,4327.2,4326.9,0.4456]
["bitfinex","ETHUSD",1759356646477,0.6336,4327.1,4326.9,0.4456]
["bitfinex","ETHUSD",1759356647602,2.94463235,4327.1,4326.9,0.4456]
["bitfinex","ETHUSD",1759356648534,0.6336,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356648836,0.7488,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356649033,0.77768904,4326.9,4326.8,0.44560001]
["bitfinex","ETHUSD",1759356649219,2.664,4327.5,4326.8,0.44560001]
["bitfinex","ETHUSD",1759356649220,0.6336,4327.2,4326.8,0.44560001]
["bitfinex","ETHUSD",1759356649531,0.0288857,4327.4,4326.8,0.44560001]
["bitfinex","ETHUSD",1759356649828,2.3110141,4327.2,4326.8,0.44560001]
["bitfinex","ETHUSD",1759356650334,2.31097566,4327.2,4326.8,0.44560001]
["bitfinex","ETHUSD",1759356651417,0.6336,4327.0,4326.9,0.4456]
["bitfinex","ETHUSD",1759356651623,0.6336,4327.0,4326.8,1e-08]
["bitfinex","ETHUSD",1759356652140,0.6336,4327.0,4326.9,0.4456]
["bitfinex","ETHUSD",1759356652308,2.97354622,4327.1,4326.9,0.4456]
["bitfinex","ETHUSD",1759356652905,2.94467002,4327.0,4326.9,0.4456]
["bitfinex","ETHUSD",1759356653224,0.6336,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356653431,2.94472343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356653833,0.6336,4326.9,4326.8,0.44560001]
["bitfinex","ETHUSD",1759356654633,2.94472343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356654834,2.97361247,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356655705,3.08881247,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356659036,0.1152,4327.0,4326.8,4.00298269]
["bitfinex","ETHUSD",1759356659349,2.31092239,4327.3,4326.9,0.4456]
["bitfinex","ETHUSD",1759356659647,2.94457224,4327.2,4327.0,0.4456]
["bitfinex","ETHUSD",1759356659850,2.94457224,4327.2,4327.1,0.4456]
["bitfinex","ETHUSD",1759356660214,0.6336,4326.9,4326.8,0.44560001]
["bitfinex","ETHUSD",1759356660447,0.1172,4327.4,4326.8,0.56080001]
["bitfinex","ETHUSD",1759356660750,0.002,4327.4,4326.9,0.4456]
["bitfinex","ETHUSD",1759356661565,0.002,4327.4,4327.2,0.1152]
["bitfinex","ETHUSD",1759356662223,0.002,4327.4,4327.3,0.4456]
["bitfinex","ETHUSD",1759356667743,0.002,4327.4,4327.3,3.1096]
["bitfinex","ETHUSD",1759356668042,0.002,4327.4,4327.3,3.54728]
["bitfinex","ETHUSD",1759356668240,0.002,4327.4,4327.3,5.8581898]
["bitfinex","ETHUSD",1759356669457,0.002,4327.4,4327.3,3.54728]
["bitfinex","ETHUSD",1759356669970,0.002,4327.4,4327.3,0.88328]
["bitfinex","ETHUSD",1759356670185,0.002,4327.4,4327.3,3.2238]
["bitfinex","ETHUSD",1759356671437,0.002,4327.4,4327.3,2.7782]
["bitfinex","ETHUSD",1759356671771,0.002,4327.4,4327.3,3.2095]
["bitfinex","ETHUSD",1759356675476,0.002,4327.4,4327.3,5.5204098]
["bitfinex","ETHUSD",1759356675676,0.002,4327.4,4327.3,3.2095]
["bitfinex","ETHUSD",1759356676175,0.002,4327.4,4327.3,4.89906425]
["bitfinex","ETHUSD",1759356676479,0.002,4327.4,4327.3,7.20997405]
["bitfinex","ETHUSD",1759356679601,0.002,4327.4,4327.3,7.30252347]
["bitfinex","ETHUSD",1759356680173,0.002,4327.4,4327.3,14.40901795]
["bitfinex","ETHUSD",1759356681090,0.002,4327.9,4327.4,2.3108564]
["bitfinex","ETHUSD",1759356681272,0.002,4327.9,4327.8,3.55324724]
["bitfinex","ETHUSD",1759356681472,0.002,4327.9,4327.8,8.64209006]
["bitfinex","ETHUSD",1759356681700,0.002,4327.9,4327.8,9.10149006]
["bitfinex","ETHUSD",1759356682129,0.002,4328.3,4327.8,9.10149006]
["bitfinex","ETHUSD",1759356682130,0.002,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1759356682329,0.002,4328.3,4328.2,3.55324724]
["bitfinex","ETHUSD",1759356682608,0.002,4328.3,4328.2,6.61751196]
["bitfinex","ETHUSD",1759356683218,0.002,4328.3,4328.2,3.95451196]
["bitfinex","ETHUSD",1759356683506,0.002,4328.3,4328.2,6.21624724]
["bitfinex","ETHUSD",1759356683701,0.002,4328.3,4328.2,6.67564724]
["bitfinex","ETHUSD",1759356684019,0.002,4328.3,4328.2,8.98607651]
["bitfinex","ETHUSD",1759356684198,0.002,4328.3,4328.2,3.1224]
["bitfinex","ETHUSD",1759356685005,0.002,4328.3,4328.2,5.43282927]
["bitfinex","ETHUSD",1759356685182,0.002,4328.3,4328.2,7.34347152]
["bitfinex","ETHUSD",1759356685697,0.002,4328.3,4328.2,5.03304225]
["bitfinex","ETHUSD",1759356687527,0.002,4328.3,4328.2,4.57264225]
["bitfinex","ETHUSD",1759356691930,0.002,4328.3,4327.9,11.36305766]
["bitfinex","ETHUSD",1759356692144,0.002,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1759356692348,0.334,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1759356692641,3.27798533,4328.3,4327.3,0.001]
["bitfinex","ETHUSD",1759356692842,2.31048871,4328.1,4327.4,2.662]
["bitfinex","ETHUSD",1759356693137,2.31048871,4328.1,4327.3,0.2781384]
["bitfinex","ETHUSD",1759356693138,0.0288817,4328.0,4327.3,0.001]
["bitfinex","ETHUSD",1759356693337,2.31062843,4327.9,4327.5,2.662]
["bitfinex","ETHUSD",1759356693500,0.332,4327.8,4327.5,2.662]
["bitfinex","ETHUSD",1759356694398,0.6336,4327.9,4327.5,2.662]
["bitfinex","ETHUSD",1759356694596,2.94421755,4327.9,4327.5,2.662]
["bitfinex","ETHUSD",1759356694827,3.27621755,4327.9,4327.5,2.662]
["bitfinex","ETHUSD",1759356695030,0.9656,4327.9,4327.5,2.662]
["bitfinex","ETHUSD",1759356695202,3.27622666,4327.9,4327.5,2.662]
["bitfinex","ETHUSD",1759356695403,2.31069626,4327.7,4327.5,2.662]
["bitfinex","ETHUSD",1759356695766,2.64269626,4327.7,4327.5,2.662]
["bitfinex","ETHUSD",1759356696301,0.332,4327.7,4327.3,0.001]
["bitfinex","ETHUSD",1759356696527,0.6336,4327.9,4327.4,2.662]
["bitfinex","ETHUSD",1759356696854,0.6336,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1759356696855,0.6336,4327.7,4327.3,0.001]
["bitfinex","ETHUSD",1759356696997,0.36088303,4327.8,4327.3,0.001]
["bitfinex","ETHUSD",1759356696998,2.3108564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356697205,2.9733421,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356697509,3.3053421,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356702534,3.4205421,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356704457,3.0885421,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356704663,3.4205421,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356706824,5.8205421,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356707043,5.7916564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356710891,5.4596564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356713100,5.7916564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356714073,12.8226484,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356714400,9.2243804,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356715106,19.3787852,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356715857,25.7748862,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356716057,24.9677562,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356716294,24.5050242,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356717572,20.6431092,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356718057,21.3906762,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356718588,5.3226502,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356718791,2.4260564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1759356718995,2.4549421,4327.4,4327.3,0.4714]
["bitfinex","ETHUSD",1759356719490,0.1152,4327.4,4327.3,0.4714]
["bitfinex","ETHUSD",1759356719706,0.1152,4327.4,4327.3,0.93711519]
["bitfinex","ETHUSD",1759356720063,0.7488,4327.4,4327.3,0.93711519]
["bitfinex","ETHUSD",1759356720264,0.1152,4327.4,4327.3,0.4714]
["bitfinex","ETHUSD",1759356720458,2.4260564,4327.4,4327.3,0.4714]
["bitfinex","ETHUSD",1759356720698,0.002,4327.9,4327.3,0.4714]
["bitfinex","ETHUSD",1759356720858,0.002,4327.9,4327.6,4.18575189]
["bitfinex","ETHUSD",1759356721059,0.002,4327.9,4327.7,0.1152]
["bitfinex","ETHUSD",1759356721276,0.002,4327.9,4327.8,0.43009519]
["bitfinex","ETHUSD",1759356721473,0.002,4328.3,4327.8,0.43009519]
["bitfinex","ETHUSD",1759356721686,0.002,4328.3,4328.1,4.30095189]
["bitfinex","ETHUSD",1759356722071,0.002,4328.3,4328.2,0.4704]
["bitfinex","ETHUSD",1759356724664,0.002,4328.3,4328.2,2.78082927]
["bitfinex","ETHUSD",1759356724858,0.002,4328.3,4328.2,2.159371]
["bitfinex","ETHUSD",1759356728512,0.002,4328.3,4328.2,4.821371]
["bitfinex","ETHUSD",1759356728918,0.002,4328.3,4328.2,2.159371]
["bitfinex","ETHUSD",1759356729216,0.002,4328.3,4328.2,4.821371]
["bitfinex","ETHUSD",1759356729515,0.002,4328.3,4328.2,3.1324]
["bitfinex","ETHUSD",1759356729717,0.002,4328.3,4328.2,0.4704]
["bitfinex","ETHUSD",1759356729880,0.002,4328.3,4328.2,3.1324]
["bitfinex","ETHUSD",1759356737123,0.002,4328.3,4328.2,2.661]
["bitfinex","ETHUSD",1759356737427,0.002,4328.3,4328.2,3.0981]
["bitfinex","ETHUSD",1759356738533,0.002,4328.3,4328.2,3.41943]
["bitfinex","ETHUSD",1759356745141,0.002,4328.3,4328.2,2.98233]
["bitfinex","ETHUSD",1759356745298,0.002,4328.3,4328.1,0.1152]
["bitfinex","ETHUSD",1759356745640,0.002,4328.3,4328.2,2.661]
["bitfinex","ETHUSD",1759356745930,0.002,4328.3,4328.2,5.42362927]
["bitfinex","ETHUSD",1759356746832,0.002,4328.3,4328.2,3.1132]
["bitfinex","ETHUSD",1759356750537,0.002,4328.3,4328.2,2.66]
["bitfinex","ETHUSD",1759356751235,0.002,4328.3,4328.2,3.63199726]
["bitfinex","ETHUSD",1759356751437,0.002,4328.3,4328.2,6.39462653]
["bitfinex","ETHUSD",1759356753760,0.002,4328.3,4328.2,4.08419726]
["bitfinex","ETHUSD",1759356753956,0.002,4328.3,4328.2,6.39462653]
["bitfinex","ETHUSD",1759356756869,0.002,4328.3,4328.2,4.08419726]
["bitfinex","ETHUSD",1759356757574,0.002,4328.3,4328.2,6.39462653]
["bitfinex","ETHUSD",1759356758073,0.002,4328.3,4328.2,4.08419726]
["bitfinex","ETHUSD",1759356758877,0.002,4328.3,4328.2,6.39462653]
["bitfinex","ETHUSD",1759356760864,0.002,4328.3,4328.2,5.94242653]
["bitfinex","ETHUSD",1759356761065,0.002,4328.3,4328.2,6.39462653]
["bitfinex","ETHUSD",1759356761781,0.002,4328.3,4328.2,4.08419726]
["bitfinex","ETHUSD",1759356761969,0.002,4328.3,4328.2,0.97199726]
["bitfinex","ETHUSD",1759356762285,0.002,4328.3,4328.2,3.63099726]
["bitfinex","ETHUSD",1759356762865,0.002,4328.3,4328.2,5.94142653]
["bitfinex","ETHUSD",1759356763250,0.002,4328.3,4328.2,3.63099726]
["bitfinex","ETHUSD",1759356764064,0.002,4328.3,4328.2,4.09059726]
["bitfinex","ETHUSD",1759356764490,0.002,4328.3,4328.2,3.63099726]
["bitfinex","ETHUSD",1759356765495,0.002,4328.3,4328.2,2.659]
["bitfinex","ETHUSD",1759356766389,0.002,4328.3,4328.2,6.21211658]
["bitfinex","ETHUSD",1759356767096,0.002,4328.3,4328.2,2.659]
["bitfinex","ETHUSD",1759356768604,0.002,4328.3,4327.8,0.001]
["bitfinex","ETHUSD",1759356768772,0.002,4328.3,4327.9,2.659]
["bitfinex","ETHUSD",1759356768773,2.64448095,4328.2,4327.9,2.659]
["bitfinex","ETHUSD",1759356769119,2.31048857,4328.1,4327.9,2.659]
["bitfinex","ETHUSD",1759356769267,2.64448857,4328.1,4327.9,2.659]
["bitfinex","ETHUSD",1759356769716,2.31042927,4328.2,4327.8,3.55411658]
["bitfinex","ETHUSD",1759356769898,2.31042927,4328.2,4327.9,2.659]
["bitfinex","ETHUSD",1759356770085,0.334,4328.1,4327.9,2.659]
["bitfinex","ETHUSD",1759356770812,2.31042927,4328.2,4327.9,2.659]
["bitfinex","ETHUSD",1759356771112,2.64442927,4328.2,4327.9,2.659]
["bitfinex","ETHUSD",1759356771969,0.334,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1759356772164,0.334,4328.2,4328.1,2.7742]
["bitfinex","ETHUSD",1759356772165,2.31042927,4328.2,4328.1,2.7742]
["bitfinex","ETHUSD",1759356773005,2.64442927,4328.2,4328.1,2.7742]
["bitfinex","ETHUSD",1759356773177,2.31042927,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1759356773381,2.31058943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1759356773926,0.0288817,4328.0,4327.8,0.001]
["bitfinex","ETHUSD",1759356774107,0.002,4328.3,4327.9,2.659]
["bitfinex","ETHUSD",1759356774274,0.002,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1759356774580,0.002,4328.3,4328.2,6.09869626]
["bitfinex","ETHUSD",1759356774783,0.002,4328.3,4328.2,6.55829626]
["bitfinex","ETHUSD",1759356777489,0.002,4328.3,4328.2,4.24786699]
["bitfinex","ETHUSD",1759356778091,0.002,4328.3,4328.2,6.55829626]
["bitfinex","ETHUSD",1759356779087,0.002,4328.3,4328.2,1.12926699]
["bitfinex","ETHUSD",1759356779593,0.002,4328.3,4328.2,3.78726699]
["bitfinex","ETHUSD",1759356780308,0.002,4328.3,4328.2,1.12926699]
["bitfinex","ETHUSD",1759356780478,0.002,4328.3,4328.2,3.78726699]
["bitfinex","ETHUSD",1759356780874,0.002,4328.3,4328.1,3.55311658]
["bitfinex","ETHUSD",1759356780875,2.31238824,4328.3,4328.1,3.55311658]
["bitfinex","ETHUSD",1759356781194,0.002,4328.3,4328.2,3.1176]
["bitfinex","ETHUSD",1759356781514,0.002,4328.3,4328.2,2.658]
["bitfinex","ETHUSD",1759356781914,0.002,4328.3,4328.2,6.21111658]
["bitfinex","ETHUSD",1759356784035,0.002,4328.3,4328.2,6.32631658]
["bitfinex","ETHUSD",1759356787439,0.002,4328.3,4328.2,9.72897751]
["bitfinex","ETHUSD",1759356789347,0.002,4328.3,4328.2,7.41854824]
["bitfinex","ETHUSD",1759356789851,0.002,4328.3,4328.2,9.72897751]
["bitfinex","ETHUSD",1759356790714,0.002,4328.3,4328.2,7.41854824]
["bitfinex","ETHUSD",1759356792249,0.002,4328.3,4328.2,4.30094824]
["bitfinex","ETHUSD",1759356792545,0.002,4328.3,4328.2,6.32631658]
["bitfinex","ETHUSD",1759356792748,0.002,4328.3,4328.2,6.78071658]
["bitfinex","ETHUSD",1759356797218,0.002,4328.3,4328.2,6.32631658]
["bitfinex","ETHUSD",1759356797837,0.002,4328.3,4328.2,6.78071658]
["bitfinex","ETHUSD",1759356800977,0.002,4328.3,4328.2,6.32531658]
["bitfinex","ETHUSD",1759356801140,0.002,4328.3,4328.2,6.95784824]
["bitfinex","ETHUSD",1759356801662,0.002,4328.3,4328.2,3.40473166]
["bitfinex","ETHUSD",1759356801960,0.002,4328.3,4328.2,2.7722]
["bitfinex","ETHUSD",1759356805978,0.336,4328.3,4328.2,2.7722]
["bitfinex","ETHUSD",1759356806484,0.002,4328.3,4328.2,2.7722]
["bitfinex","ETHUSD",1759356809454,0.002,4328.3,4328.2,3.2221]
["bitfinex","ETHUSD",1759356811380,0.002,4328.3,4328.2,5.53252927]
["bitfinex","ETHUSD",1759356811682,0.002,4328.3,4328.2,6.67214478]
["bitfinex","ETHUSD",1759356812278,0.002,4328.3,4328.2,4.36171551]
["bitfinex","ETHUSD",1759356815199,0.002,4328.3,4328.2,3.91181551]
["bitfinex","ETHUSD",1759356817899,0.002,4328.3,4328.2,1.70471551]
["bitfinex","ETHUSD",1759356818108,0.002,4328.3,4328.2,3.91081551]
["bitfinex","ETHUSD",1759356818306,0.002,4328.3,4328.2,1.25481551]
["bitfinex","ETHUSD",1759356818493,0.002,4328.3,4328.2,3.91081551]
["bitfinex","ETHUSD",1759356820805,0.002,4328.3,4328.2,4.36071551]
["bitfinex","ETHUSD",1759356821041,0.002,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1759356821168,0.336,4328.3,4328.0,2.656]
["bitfinex","ETHUSD",1759356821500,0.336,4328.3,4328.0,6.20911658]
["bitfinex","ETHUSD",1759356821501,0.002,4328.3,4328.0,6.20911658]
["bitfinex","ETHUSD",1759356822403,0.002,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1759356822570,0.002,4328.3,4328.2,6.09302622]
["bitfinex","ETHUSD",1759356822771,0.002,4328.3,4328.2,6.52892622]
["bitfinex","ETHUSD",1759356823811,0.002,4328.3,4328.2,3.78259695]
["bitfinex","ETHUSD",1759356824569,0.002,4328.3,4328.2,4.21849695]
["bitfinex","ETHUSD",1759356825265,0.002,4328.3,4328.2,3.78259695]
["bitfinex","ETHUSD",1759356825798,0.002,4328.3,4328.2,6.52892622]
["bitfinex","ETHUSD",1759356826204,0.002,4328.3,4328.2,4.21849695]
["bitfinex","ETHUSD",1759356826570,0.002,4328.3,4328.2,6.52892622]
["bitfinex","ETHUSD",1759356828373,0.002,4328.3,4328.2,10.7098808]
["bitfinex","ETHUSD",1759356829610,0.002,4328.7,4328.2,10.7098808]
["bitfinex","ETHUSD",1759356829807,0.002,4328.7,4328.6,6.49117035]
["bitfinex","ETHUSD",1759356829998,0.002,4328.7,4328.6,9.14617035]
["bitfinex","ETHUSD",1759356830199,0.002,4328.7,4328.6,9.58207035]
["bitfinex","ETHUSD",1759356831223,0.002,4328.7,4328.6,9.26137035]
["bitfinex","ETHUSD",1759356831424,0.002,4328.7,4328.6,7.38705458]
["bitfinex","ETHUSD",1759356831624,0.002,4328.7,4328.6,10.10717462]
["bitfinex","ETHUSD",1759356832323,0.002,4328.7,4328.6,10.54307462]
["bitfinex","ETHUSD",1759356838954,0.002,4328.7,4328.6,0.96100427]
["bitfinex","ETHUSD",1759356839122,0.002,4328.7,4328.6,7.79595885]
["bitfinex","ETHUSD",1759356840461,0.002,4328.7,4328.6,10.10617462]
["bitfinex","ETHUSD",1759356840634,0.002,4328.7,4328.6,7.79595885]
["bitfinex","ETHUSD",1759356842398,2.30989967,4329.2,4328.6,5.02675885]
["bitfinex","ETHUSD",1759356842527,0.02887236,4329.4,4328.2,4.18095458]
["bitfinex","ETHUSD",1759356842727,2.30999441,4329.1,4328.3,2.654]
["bitfinex","ETHUSD",1759356843448,2.31000447,4329.0,4328.0,4.19]
["bitfinex","ETHUSD",1759356843666,2.31000447,4329.0,4328.4,4.18095458]
["bitfinex","ETHUSD",1759356843868,2.31000447,4329.0,4328.5,2.654]
["bitfinex","ETHUSD",1759356844048,2.31008049,4328.9,4328.5,2.654]
["bitfinex","ETHUSD",1759356844224,0.29,4328.8,4328.5,2.654]
["bitfinex","ETHUSD",1759356844426,0.29,4328.7,4328.5,2.654]
["bitfinex","ETHUSD",1759356844873,2.60026687,4328.6,4328.0,4.19]
["bitfinex","ETHUSD",1759356845162,0.02887636,4328.8,4328.1,2.654]
["bitfinex","ETHUSD",1759356845163,2.60027512,4328.5,4328.1,2.654]
["bitfinex","ETHUSD",1759356845325,0.29,4328.4,4328.1,2.654]
["bitfinex","ETHUSD",1759356845525,0.29,4328.3,4328.1,2.654]
["bitfinex","ETHUSD",1759356846238,0.29,4328.5,4328.1,2.654]
["bitfinex","ETHUSD",1759356846562,2.31016484,4328.7,4328.3,0.001]
["bitfinex","ETHUSD",1759356846756,2.60016484,4328.7,4328.4,2.654]
["bitfinex","ETHUSD",1759356847561,0.29,4328.7,4328.4,2.654]
["bitfinex","ETHUSD",1759356847761,2.60017916,4328.7,4328.4,2.654]
["bitfinex","ETHUSD",1759356848445,0.02887569,4328.9,4328.4,2.654]
["bitfinex","ETHUSD",1759356848646,0.02886969,4329.8,4328.8,4.18095458]
["bitfinex","ETHUSD",1759356848846,2.30990869,4329.2,4328.9,2.654]
["bitfinex","ETHUSD",1759356849767,0.29,4329.1,4328.9,2.654]
["bitfinex","ETHUSD",1759356850260,2.42886969,4329.8,4328.3,0.001]
["bitfinex","ETHUSD",1759356850555,2.3100929,4328.9,4328.4,6.83495458]
["bitfinex","ETHUSD",1759356850860,2.31006508,4328.9,4328.4,6.83495458]
["bitfinex","ETHUSD",1759356851967,2.4,4329.4,4328.4,6.83495458]
["bitfinex","ETHUSD",1759356852162,0.6336,4329.8,4328.8,4.29615458]
["bitfinex","ETHUSD",1759356852330,2.3099032,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1759356852532,2.3099032,4329.2,4329.1,2.7682]
["bitfinex","ETHUSD",1759356853160,4.9999032,4329.2,4329.1,2.7682]
["bitfinex","ETHUSD",1759356853461,4.9999032,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1759356854132,4.9999032,4329.2,4328.4,4.18095458]
["bitfinex","ETHUSD",1759356854133,2.31005567,4328.9,4328.8,2.653]
["bitfinex","ETHUSD",1759356854337,2.60008249,4328.9,4328.8,2.653]
["bitfinex","ETHUSD",1759356855764,2.60008249,4328.9,4328.7,0.1152]
["bitfinex","ETHUSD",1759356855765,2.31010903,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1759356855933,2.31010903,4328.8,4328.7,2.7682]
["bitfinex","ETHUSD",1759356856135,2.31025352,4328.6,4328.3,0.001]
["bitfinex","ETHUSD",1759356856336,2.31025352,4328.6,4328.5,0.1152]
["bitfinex","ETHUSD",1759356856631,2.31025352,4328.6,4327.9,0.001]
["bitfinex","ETHUSD",1759356856632,2.31101661,4327.1,4326.8,1e-08]
["bitfinex","ETHUSD",1759356856858,10.94360761,4327.1,4326.8,1e-08]
["bitfinex","ETHUSD",1759356857069,5.34472343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356857366,17.21795432,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356857579,17.50695432,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356857798,18.12984167,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356857955,37.35277014,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356859187,37.97181547,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356860289,37.35277014,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356861064,36.79860987,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356862958,36.13189732,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356863161,38.81089732,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356863488,12.30197732,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356864071,16.12745132,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356865108,8.81089732,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356865285,23.39365632,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356865477,22.5886628,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356866209,21.2518168,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356866780,21.3670168,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356866979,18.2170168,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356867215,18.14353894,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356868283,25.43881294,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356869276,38.35388794,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1759356869588,38.35388794,4326.9,4325.1,0.4501]
["bitfinex","ETHUSD",1759356869589,2.94563181,4325.2,4325.1,0.4501]
["bitfinex","ETHUSD",1759356869784,5.34563181,4325.2,4325.1,0.4501]
["bitfinex","ETHUSD",1759356870209,6.04038422,4325.2,4325.1,0.4501]
["bitfinex","ETHUSD",1759356870614,5.34563181,4325.2,4325.1,0.4501]
["bitfinex","ETHUSD",1759356872013,3.0336,4325.2,4325.1,0.4501]
["bitfinex","ETHUSD",1759356872194,5.34563181,4325.2,4325.1,0.4501]
["bitfinex","ETHUSD",1759356874114,2.4,4325.2,4325.1,0.4501]
["bitfinex","ETHUSD",1759356874331,4.71203181,4325.2,4325.1,0.4501]
["bitfinex","ETHUSD",1759356876335,0.12072448,4326.9,4325.1,0.4501]
["bitfinex","ETHUSD",1759356876535,5.34525768,4325.9,4325.1,0.4501]
["bitfinex","ETHUSD",1759356876708,2.674,4326.2,4325.1,0.4501]
["bitfinex","ETHUSD",1759356877030,2.31182413,4325.6,4325.1,0.4501]
["bitfinex","ETHUSD",1759356877413,0.02889638,4325.8,4325.1,0.4501]
["bitfinex","ETHUSD",1759356877617,0.02889638,4325.8,4325.1,0.76251]
["bitfinex","ETHUSD",1759356877913,2.31187534,4325.5,4325.1,0.76251]
["bitfinex","ETHUSD",1759356878114,2.31187534,4325.5,4325.2,0.4491]
["bitfinex","ETHUSD",1759356878537,2.31183527,4325.6,4325.2,0.4491]
["bitfinex","ETHUSD",1759356879433,2.31187317,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1759356879810,2.31183386,4325.6,4325.4,0.1152]
["bitfinex","ETHUSD",1759356880126,2.31183386,4325.6,4325.5,0.4491]
["bitfinex","ETHUSD",1759356883037,2.31181801,4325.6,4325.5,0.4491]
["bitfinex","ETHUSD",1759356884244,2.80799112,4325.8,4325.5,0.4491]
["bitfinex","ETHUSD",1759356884423,2.80799112,4325.8,4325.4,0.1152]
["bitfinex","ETHUSD",1759356884424,2.34061116,4325.8,4325.4,0.1152]
["bitfinex","ETHUSD",1759356884602,2.34061116,4325.8,4325.5,0.474]
["bitfinex","ETHUSD",1759356884802,0.02889638,4325.8,4325.5,0.474]
["bitfinex","ETHUSD",1759356885002,2.34064516,4325.8,4325.5,0.474]
["bitfinex","ETHUSD",1759356885236,2.89625584,4325.7,4325.5,0.474]
["bitfinex","ETHUSD",1759356885435,2.80802649,4325.7,4325.5,0.474]
["bitfinex","ETHUSD",1759356885643,2.31177065,4325.7,4325.5,0.474]
["bitfinex","ETHUSD",1759356886037,2.80802649,4325.7,4325.5,0.474]
["bitfinex","ETHUSD",1759356886211,2.80807385,4325.6,4325.5,0.474]
["bitfinex","ETHUSD",1759356886416,2.80807385,4325.6,4325.4,0.1152]
["bitfinex","ETHUSD",1759356886642,0.85559143,4325.8,4325.4,0.1152]
["bitfinex","ETHUSD",1759356886643,3.43157536,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1759356886940,1.11970391,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1759356887538,1.11970391,4325.5,4325.4,0.5892]
["bitfinex","ETHUSD",1759356887748,3.43157536,4325.5,4325.4,0.5892]
["bitfinex","ETHUSD",1759356888166,2.80812729,4325.5,4325.4,0.5892]
["bitfinex","ETHUSD",1759356888640,0.49625584,4325.5,4325.4,0.5892]
["bitfinex","ETHUSD",1759356889515,2.80812729,4325.5,4325.4,0.5892]
["bitfinex","ETHUSD",1759356890828,3.43157536,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1759356891265,3.43157536,4325.5,4325.3,0.001]
["bitfinex","ETHUSD",1759356891266,2.3119249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759356891565,2.8370798,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1759356893050,2.9251549,4325.4,4325.0,0.116]
["bitfinex","ETHUSD",1759356893220,0.6336,4324.4,4322.8,0.001]
["bitfinex","ETHUSD",1759356893422,2.3131014,4323.2,4322.8,2.696]
["bitfinex","ETHUSD",1759356893631,5.21185129,4323.2,4322.8,0.001]
["bitfinex","ETHUSD",1759356893834,5.21185129,4323.2,4322.9,2.695]
["bitfinex","ETHUSD",1759356894248,2.89874989,4323.2,4322.9,2.695]
["bitfinex","ETHUSD",1759356894624,5.24076505,4323.2,4322.9,2.695]
["bitfinex","ETHUSD",1759356894833,2.89874989,4323.2,4322.9,2.695]
["bitfinex","ETHUSD",1759356895025,2.89874989,4323.2,4323.1,0.475]
["bitfinex","ETHUSD",1759356895226,2.4,4323.2,4323.1,0.475]
["bitfinex","ETHUSD",1759356895742,4.7131014,4323.2,4323.1,0.475]
["bitfinex","ETHUSD",1759356896275,2.4,4323.2,4323.1,0.475]
["bitfinex","ETHUSD",1759356898796,0.6336,4323.6,4323.1,0.475]
["bitfinex","ETHUSD",1759356899471,4.71288532,4323.7,4323.2,0.474]
["bitfinex","ETHUSD",1759356899772,4.71288532,4323.7,4323.1,0.001]
["bitfinex","ETHUSD",1759356899773,2.4,4323.7,4323.3,0.474]
["bitfinex","ETHUSD",1759356899957,2.31287956,4323.7,4323.4,0.474]
["bitfinex","ETHUSD",1759356900152,2.31289488,4323.6,4323.4,0.474]
["bitfinex","ETHUSD",1759356900480,2.3129409,4323.5,4323.4,0.474]
["bitfinex","ETHUSD",1759356902986,2.31289887,4323.6,4323.4,0.474]
["bitfinex","ETHUSD",1759356903310,2.3129409,4323.5,4323.4,0.474]
["bitfinex","ETHUSD",1759356903803,0.116,4323.7,4323.4,0.474]
["bitfinex","ETHUSD",1759356904095,0.116,4324.0,4323.5,0.474]
["bitfinex","ETHUSD",1759356904299,0.02890774,4324.1,4323.5,3.163]
["bitfinex","ETHUSD",1759356904500,2.31273252,4323.9,4323.6,0.474]
["bitfinex","ETHUSD",1759356904697,2.31279576,4323.8,4323.6,0.474]
["bitfinex","ETHUSD",1759356905089,2.31279576,4323.8,4323.7,0.474]
["bitfinex","ETHUSD",1759356906068,2.31273989,4323.9,4323.7,0.474]
["bitfinex","ETHUSD",1759356906804,2.3126271,4324.1,4323.5,2.689]
["bitfinex","ETHUSD",1759356906805,0.289,4324.8,4323.8,0.474]
["bitfinex","ETHUSD",1759356907002,2.31265521,4324.1,4323.8,0.474]
["bitfinex","ETHUSD",1759356907181,2.31268603,4324.0,4323.9,0.474]
["bitfinex","ETHUSD",1759356907578,2.31268603,4324.0,4323.7,0.116]
["bitfinex","ETHUSD",1759356907902,2.42890708,4324.2,4323.8,0.474]
["bitfinex","ETHUSD",1759356907903,2.31272693,4323.9,4323.8,0.474]
["bitfinex","ETHUSD",1759356910509,2.31268423,4324.0,4323.8,0.474]
["bitfinex","ETHUSD",1759356910809,2.31261996,4324.1,4323.8,0.474]
["bitfinex","ETHUSD",1759356911011,2.31271207,4324.0,4323.8,0.474]
["bitfinex","ETHUSD",1759356911606,2.31261996,4324.1,4323.8,0.474]
["bitfinex","ETHUSD",1759356911968,2.31272693,4323.9,4323.8,0.474]
["bitfinex","ETHUSD",1759356912315,0.14490574,4324.4,4323.8,0.474]
["bitfinex","ETHUSD",1759356912483,2.31271112,4324.0,4323.8,0.474]
["bitfinex","ETHUSD",1759356912690,2.31254784,4324.3,4323.9,0.4503]
["bitfinex","ETHUSD",1759356912889,2.34149878,4324.2,4323.7,0.116]
["bitfinex","ETHUSD",1759356913200,0.02890708,4324.2,4324.0,0.4503]
["bitfinex","ETHUSD",1759356913370,0.02890708,4324.2,4323.7,0.3965]
["bitfinex","ETHUSD",1759356913577,0.02890708,4324.2,4324.1,0.4503]
["bitfinex","ETHUSD",1759356913778,2.34147356,4324.2,4324.1,0.4503]
["bitfinex","ETHUSD",1759356913993,2.31263438,4324.1,4323.8,0.4503]
["bitfinex","ETHUSD",1759356914192,2.312513,4324.3,4323.8,0.4503]
["bitfinex","ETHUSD",1759356914437,0.02890708,4324.2,4323.8,0.4503]
["bitfinex","ETHUSD",1759356914746,2.34148375,4324.2,4323.8,0.4503]
["bitfinex","ETHUSD",1759356915299,2.31261996,4324.1,4323.8,0.4503]
["bitfinex","ETHUSD",1759356915819,2.31268237,4324.0,4323.8,0.4503]
["bitfinex","ETHUSD",1759356916012,2.31268237,4324.0,4323.9,0.4503]
["bitfinex","ETHUSD",1759356916504,2.31268237,4324.0,4323.7,0.116]
["bitfinex","ETHUSD",1759356916709,2.31268237,4324.0,4323.7,0.5663]
["bitfinex","ETHUSD",1759356917122,2.31268237,4324.0,4323.7,0.116]
["bitfinex","ETHUSD",1759356917337,2.31268237,4324.0,4323.8,0.4503]
["bitfinex","ETHUSD",1759356917525,2.31262628,4324.1,4323.8,0.4503]
["bitfinex","ETHUSD",1759356918444,0.116,4324.4,4323.8,0.4503]
["bitfinex","ETHUSD",1759356918645,0.02890641,4324.3,4323.8,0.4503]
["bitfinex","ETHUSD",1759356918811,2.31256648,4324.2,4323.8,0.4503]
["bitfinex","ETHUSD",1759356919132,2.31272693,4323.9,4323.8,0.4503]
["bitfinex","ETHUSD",1759356919516,2.31278042,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1759356919727,2.31278042,4323.8,4323.7,0.5663]
["bitfinex","ETHUSD",1759356919912,2.31273388,4323.9,4323.7,0.5663]
["bitfinex","ETHUSD",1759356920732,2.31273388,4323.9,4323.7,0.116]
["bitfinex","ETHUSD",1759356921438,2.31266585,4324.1,4323.7,0.116]
["bitfinex","ETHUSD",1759356921643,0.02890708,4324.2,4323.8,0.4503]
["bitfinex","ETHUSD",1759356921809,2.31262841,4324.1,4323.8,0.4503]
["bitfinex","ETHUSD",1759356922207,2.31262841,4324.1,4323.9,2.678]
["bitfinex","ETHUSD",1759356922505,2.34148155,4324.2,4323.9,2.678]
["bitfinex","ETHUSD",1759356922706,2.31264613,4324.1,4323.9,3.1283]
["bitfinex","ETHUSD",1759356923306,0.116,4324.4,4323.9,3.1283]
["bitfinex","ETHUSD",1759356923307,2.31246859,4324.4,4324.0,0.5663]
["bitfinex","ETHUSD",1759356923505,2.31246859,4324.4,4324.1,0.4503]
["bitfinex","ETHUSD",1759356923711,2.31252806,4324.3,4324.1,0.4287]
["bitfinex","ETHUSD",1759356924523,2.31246928,4324.4,4324.1,0.4287]
["bitfinex","ETHUSD",1759356928434,2.42890507,4324.5,4324.1,0.4287]
["bitfinex","ETHUSD",1759356928435,2.34132807,4324.5,4324.1,0.4287]
["bitfinex","ETHUSD",1759356928638,2.34132807,4324.5,4324.0,0.116]
["bitfinex","ETHUSD",1759356928959,2.34132807,4324.5,4324.2,0.4287]
["bitfinex","ETHUSD",1759356929149,2.312423,4324.5,4324.3,2.675]
["bitfinex","ETHUSD",1759356929563,0.002,4324.6,4324.4,0.4287]
["bitfinex","ETHUSD",1759356929759,0.002,4324.6,4324.5,3.56127424]
["bitfinex","ETHUSD",1759356929961,2.31435258,4324.6,4324.4,0.5447]
["bitfinex","ETHUSD",1759356930662,0.002,4324.6,4324.4,0.5447]
["bitfinex","ETHUSD",1759356931224,2.31436889,4324.6,4324.4,0.5447]
["bitfinex","ETHUSD",1759356931649,0.002,4324.6,4324.4,0.5447]
["bitfinex","ETHUSD",1759356932764,2.31436513,4324.6,4324.4,0.5447]
["bitfinex","ETHUSD",1759356933360,2.31436513,4324.6,4324.4,0.116]
["bitfinex","ETHUSD",1759356933581,0.49874148,4324.5,4324.4,0.75122742]
["bitfinex","ETHUSD",1759356933728,0.002,4324.6,4324.4,0.116]
["bitfinex","ETHUSD",1759356934128,0.002,4324.6,4324.5,0.4287]
["bitfinex","ETHUSD",1759356934626,0.002,4324.6,4324.5,3.98997424]
["bitfinex","ETHUSD",1759356937431,0.002,4324.6,4324.5,6.30238029]
["bitfinex","ETHUSD",1759356937729,0.002,4324.6,4324.5,5.17723875]
["bitfinex","ETHUSD",1759356938362,0.002,4324.6,4324.5,7.84823875]
["bitfinex","ETHUSD",1759356946947,0.002,4324.6,4324.5,10.1606448]
["bitfinex","ETHUSD",1759356947382,0.002,4324.6,4322.8,0.001]
["bitfinex","ETHUSD",1759356947589,8.90770815,4323.7,4322.8,0.001]
["bitfinex","ETHUSD",1759356947762,9.6946352,4323.7,4322.8,0.001]
["bitfinex","ETHUSD",1759356947960,6.13336096,4323.7,4323.0,2.706]
["bitfinex","ETHUSD",1759356948398,5.72810018,4323.7,4323.0,2.706]
["bitfinex","ETHUSD",1759356948697,6.84682864,4323.7,4323.0,2.706]
["bitfinex","ETHUSD",1759356948900,6.84682864,4323.7,4322.8,0.001]
["bitfinex","ETHUSD",1759356949051,9.78730147,4323.7,4322.8,0.001]
["bitfinex","ETHUSD",1759356949248,10.40928134,4323.7,4322.8,0.001]
["bitfinex","ETHUSD",1759356949765,9.78730147,4323.7,4322.8,0.001]
["bitfinex","ETHUSD",1759356949987,10.40928645,4323.7,4322.8,0.001]
["bitfinex","ETHUSD",1759356950155,9.78730147,4323.7,4322.8,0.001]
["bitfinex","ETHUSD",1759356950490,6.84801221,4323.7,4322.8,0.001]
["bitfinex","ETHUSD",1759356950901,6.22602723,4323.7,4322.8,0.001]
["bitfinex","ETHUSD",1759356952093,6.22602723,4323.7,4322.2,0.001]
["bitfinex","ETHUSD",1759356952094,0.6336,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759356952306,8.05150425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759356952466,8.8384313,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759356952806,9.55289641,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759356952976,8.93115428,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759356955203,8.43322723,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759356957266,5.72922723,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759356957600,8.59522723,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759356958867,8.30622723,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759356959091,0.6336,4320.5,4318.4,0.458]
["bitfinex","ETHUSD",1759356959293,0.6336,4320.1,4318.4,0.458]
["bitfinex","ETHUSD",1759356959518,0.6336,4319.8,4318.4,0.458]
["bitfinex","ETHUSD",1759356959710,0.6336,4319.6,4318.4,0.458]
["bitfinex","ETHUSD",1759356959911,2.34392744,4319.7,4318.4,0.458]
["bitfinex","ETHUSD",1759356959912,3.0336,4319.4,4318.4,0.458]
["bitfinex","ETHUSD",1759356960224,0.6336,4319.2,4318.4,0.458]
["bitfinex","ETHUSD",1759356960533,0.02894121,4319.1,4318.4,0.458]
["bitfinex","ETHUSD",1759356961631,0.02894188,4319.0,4318.4,0.458]
["bitfinex","ETHUSD",1759356961934,2.42893987,4319.3,4318.4,0.458]
["bitfinex","ETHUSD",1759356962429,0.6336,4320.1,4318.4,2.77367064]
["bitfinex","ETHUSD",1759356962629,2.31474983,4320.2,4318.7,2.3154891]
["bitfinex","ETHUSD",1759356962630,0.02893518,4320.0,4318.7,2.3154891]
["bitfinex","ETHUSD",1759356962859,0.02893518,4320.0,4318.8,5.55944054]
["bitfinex","ETHUSD",1759356963025,2.31417512,4321.2,4318.9,0.458]
["bitfinex","ETHUSD",1759356963026,2.31422554,4321.1,4318.9,0.458]
["bitfinex","ETHUSD",1759356963229,2.31446086,4320.7,4319.0,2.31530358]
["bitfinex","ETHUSD",1759356963548,2.81492848,4321.0,4316.7,0.69549009]
["bitfinex","ETHUSD",1759356963549,2.4,4319.5,4316.7,0.69549009]
["bitfinex","ETHUSD",1759356963748,2.4,4319.5,4316.8,0.458]
["bitfinex","ETHUSD",1759356963749,0.6336,4319.2,4316.8,0.458]
["bitfinex","ETHUSD",1759356963945,4.81407821,4319.1,4316.8,0.458]
["bitfinex","ETHUSD",1759356964145,0.6336,4317.9,4316.8,1.17]
["bitfinex","ETHUSD",1759356964347,0.66254925,4317.9,4316.9,0.458]
["bitfinex","ETHUSD",1759356964556,0.66254925,4317.9,4317.0,0.117]
["bitfinex","ETHUSD",1759356964729,2.9785103,4317.9,4317.1,0.458]
["bitfinex","ETHUSD",1759356964927,0.66254925,4317.9,4317.1,0.458]
["bitfinex","ETHUSD",1759356965181,3.06254925,4317.9,4317.1,0.458]
["bitfinex","ETHUSD",1759356965328,0.66254925,4317.9,4317.1,0.458]
["bitfinex","ETHUSD",1759356965529,0.02894992,4317.8,4317.1,0.5867]
["bitfinex","ETHUSD",1759356965735,0.02894992,4317.8,4317.2,0.458]
["bitfinex","ETHUSD",1759356966632,0.6336,4318.3,4317.2,0.458]
["bitfinex","ETHUSD",1759356966832,0.6336,4318.1,4317.2,0.458]
["bitfinex","ETHUSD",1759356967029,2.813,4318.7,4317.2,0.458]
["bitfinex","ETHUSD",1759356967030,0.0289459,4318.4,4317.2,0.458]
["bitfinex","ETHUSD",1759356967259,0.6336,4318.7,4317.3,2.31626247]
["bitfinex","ETHUSD",1759356967458,0.6336,4318.7,4317.2,0.458]
["bitfinex","ETHUSD",1759356967459,0.6336,4318.2,4317.2,0.458]
["bitfinex","ETHUSD",1759356967659,0.6336,4318.0,4317.2,0.458]
["bitfinex","ETHUSD",1759356967969,0.6336,4317.8,4317.2,0.458]
["bitfinex","ETHUSD",1759356968276,0.02895059,4317.7,4317.2,0.458]
["bitfinex","ETHUSD",1759356968563,0.02895059,4317.7,4317.3,0.458]
["bitfinex","ETHUSD",1759356968781,0.02894992,4317.8,4317.3,0.458]
["bitfinex","ETHUSD",1759356968928,0.116,4317.9,4317.4,0.458]
["bitfinex","ETHUSD",1759356969133,0.02894992,4317.8,4317.4,0.458]
["bitfinex","ETHUSD",1759356969430,0.02894992,4317.8,4317.5,0.458]
["bitfinex","ETHUSD",1759356969866,0.02894992,4317.8,4317.1,0.001]
["bitfinex","ETHUSD",1759356970171,0.6336,4317.6,4317.1,0.001]
["bitfinex","ETHUSD",1759356970337,0.6336,4317.4,4317.1,0.001]
["bitfinex","ETHUSD",1759356970533,0.02895328,4317.3,4317.1,0.001]
["bitfinex","ETHUSD",1759356970831,0.6336,4317.4,4317.1,0.001]
["bitfinex","ETHUSD",1759356971031,0.02895328,4317.3,4317.1,0.001]
["bitfinex","ETHUSD",1759356971864,2.34525696,4317.3,4317.1,0.001]
["bitfinex","ETHUSD",1759356972036,0.02895328,4317.3,4317.1,0.001]
["bitfinex","ETHUSD",1759356972362,2.34521679,4317.3,4317.1,0.001]
["bitfinex","ETHUSD",1759356973064,2.94991613,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1759356973363,5.63891613,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1759356975165,5.34991613,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1759356976166,2.4,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1759356976365,2.42895395,4317.2,4317.1,0.467]
["bitfinex","ETHUSD",1759356976773,2.4,4317.2,4317.1,0.467]
["bitfinex","ETHUSD",1759356977269,2.89180714,4317.2,4317.1,0.467]
["bitfinex","ETHUSD",1759356979570,2.92076109,4317.2,4317.1,0.467]
["bitfinex","ETHUSD",1759356979767,0.49180714,4317.2,4317.1,0.467]
["bitfinex","ETHUSD",1759356980068,0.49180714,4317.2,4317.1,0.86135284]
["bitfinex","ETHUSD",1759356980272,0.49180714,4317.2,4317.1,0.583]
["bitfinex","ETHUSD",1759356982362,1.10500783,4317.2,4317.1,0.583]
["bitfinex","ETHUSD",1759356982582,0.49180714,4317.2,4317.1,0.583]
["bitfinex","ETHUSD",1759356984879,0.49180714,4317.2,4317.1,2.89936978]
["bitfinex","ETHUSD",1759356986956,0.49180714,4317.2,4317.1,0.583]
["bitfinex","ETHUSD",1759356987280,0.49180714,4317.2,4317.1,3.23936978]
["bitfinex","ETHUSD",1759356988581,0.49180714,4317.2,4317.1,0.923]
["bitfinex","ETHUSD",1759356988749,0.49180714,4317.2,4317.1,3.23936978]
["bitfinex","ETHUSD",1759356990170,0.61320069,4318.1,4317.8,2.31597791]
["bitfinex","ETHUSD",1759356990376,0.49771386,4318.0,4317.9,3.2451]
["bitfinex","ETHUSD",1759356990785,0.49771386,4318.0,4317.9,3.3611]
["bitfinex","ETHUSD",1759356992483,0.49771386,4318.0,4317.1,0.001]
["bitfinex","ETHUSD",1759356992484,0.6336,4317.9,4317.1,0.001]
["bitfinex","ETHUSD",1759356992670,2.94991613,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1759356992876,7.23280518,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1759356993057,6.25262999,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1759356993259,0.6336,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759356993460,1.27627049,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759356993659,1.56527049,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759356993855,3.88180125,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759356994062,5.12738324,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759356994296,3.85284462,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759356994499,5.12738324,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759356994795,5.09816272,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759356996167,5.09788127,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759356996551,5.09808054,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759356998315,3.85304389,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759356998513,3.88200052,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759356999300,1.56546976,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759357000089,2.10599992,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759357001010,4.42253068,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759357001211,3.59300052,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759357003233,4.21496141,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759357003415,3.88200052,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759357003722,6.28200052,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759357004063,7.08257405,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759357004198,6.25304389,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759357005224,6.87510122,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759357005720,4.26957046,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759357005920,5.99300052,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759357006100,5.96404389,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1759357006900,3.64751313,4316.8,4316.0,0.4719]
["bitfinex","ETHUSD",1759357007107,0.6336,4316.6,4316.0,0.2259]
["bitfinex","ETHUSD",1759357007297,0.02895864,4316.5,4316.0,0.2259]
["bitfinex","ETHUSD",1759357007627,0.02895864,4316.5,4315.8,2.816]
["bitfinex","ETHUSD",1759357009056,0.02895864,4316.5,4315.9,0.4719]
["bitfinex","ETHUSD",1759357010536,0.02895864,4316.5,4315.9,0.80069]
["bitfinex","ETHUSD",1759357010740,0.02895596,4316.9,4316.3,9.05274283]
["bitfinex","ETHUSD",1759357011053,0.002,4317.1,4316.3,9.05274283]
["bitfinex","ETHUSD",1759357011054,0.002,4317.1,4316.5,2.31669176]
["bitfinex","ETHUSD",1759357011233,0.002,4317.1,4316.6,2.807]
["bitfinex","ETHUSD",1759357011429,0.002,4317.1,4316.7,2.31658442]
["bitfinex","ETHUSD",1759357011631,0.002,4317.1,4316.8,0.55954844]
["bitfinex","ETHUSD",1759357011836,0.002,4317.1,4316.8,1.03144844]
["bitfinex","ETHUSD",1759357012233,0.002,4317.1,4316.8,0.55954844]
["bitfinex","ETHUSD",1759357012547,0.002,4317.1,4316.9,0.4719]
["bitfinex","ETHUSD",1759357013034,0.002,4317.1,4316.8,0.55954844]
["bitfinex","ETHUSD",1759357013237,0.002,4317.1,4317.0,0.4719]
["bitfinex","ETHUSD",1759357014531,0.002,4317.1,4317.0,0.80669342]
["bitfinex","ETHUSD",1759357016982,0.002,4317.1,4317.0,0.92269342]
["bitfinex","ETHUSD",1759357017910,0.002,4317.1,4317.0,3.12311686]
["bitfinex","ETHUSD",1759357019487,0.002,4317.1,4317.0,5.91711686]
["bitfinex","ETHUSD",1759357022594,0.002,4317.1,4317.0,10.10711686]
["bitfinex","ETHUSD",1759357027791,0.002,4317.1,4317.0,10.22311686]
["bitfinex","ETHUSD",1759357027995,0.002,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1759357028194,0.002,4317.6,4317.5,16.52193353]
["bitfinex","ETHUSD",1759357028395,0.002,4317.6,4317.5,17.10983353]
["bitfinex","ETHUSD",1759357028700,0.002,4317.6,4317.5,14.32177835]
["bitfinex","ETHUSD",1759357029094,0.002,4317.6,4317.5,16.63793353]
["bitfinex","ETHUSD",1759357029289,0.002,4317.6,4317.5,19.0524479]
["bitfinex","ETHUSD",1759357034174,0.002,4317.6,4317.5,11.1972245]
["bitfinex","ETHUSD",1759357037613,0.002,4317.6,4317.5,15.3872245]
["bitfinex","ETHUSD",1759357038198,0.002,4317.6,4317.5,17.7872245]
["bitfinex","ETHUSD",1759357038400,0.002,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1759357038607,0.002,4318.0,4317.9,9.11569073]
["bitfinex","ETHUSD",1759357038829,0.002,4318.0,4317.9,9.66539073]
["bitfinex","ETHUSD",1759357039028,0.441,4319.1,4319.0,3.56955495]
["bitfinex","ETHUSD",1759357039237,0.441,4319.1,4319.0,6.33555495]
["bitfinex","ETHUSD",1759357039536,0.441,4319.1,4319.0,6.45155495]
["bitfinex","ETHUSD",1759357039996,0.116,4319.5,4319.0,6.45155495]
["bitfinex","ETHUSD",1759357040201,0.443,4320.2,4319.4,3.56955495]
["bitfinex","ETHUSD",1759357040501,0.443,4320.2,4320.1,3.56955495]
["bitfinex","ETHUSD",1759357040693,0.443,4320.2,4320.1,6.33555495]
["bitfinex","ETHUSD",1759357042202,0.443,4320.2,4320.1,2.766]
["bitfinex","ETHUSD",1759357042520,0.4701,4320.2,4320.1,2.766]
["bitfinex","ETHUSD",1759357043423,0.002,4320.2,4320.1,2.766]
["bitfinex","ETHUSD",1759357044034,0.002,4320.2,4320.1,5.08076123]
["bitfinex","ETHUSD",1759357044530,0.002,4320.2,4320.1,7.00790954]
["bitfinex","ETHUSD",1759357044732,0.002,4320.2,4320.1,2.766]
["bitfinex","ETHUSD",1759357046241,0.002,4320.2,4320.1,5.08076123]
["bitfinex","ETHUSD",1759357046843,0.002,4320.2,4320.1,2.766]
["bitfinex","ETHUSD",1759357047650,0.002,4320.2,4320.1,5.08076123]
["bitfinex","ETHUSD",1759357047851,0.002,4320.2,4320.1,5.54876123]
["bitfinex","ETHUSD",1759357048163,0.002,4320.2,4320.1,4.69314281]
["bitfinex","ETHUSD",1759357048319,0.002,4320.2,4320.1,2.766]
["bitfinex","ETHUSD",1759357050116,0.002,4320.2,4320.1,2.882]
["bitfinex","ETHUSD",1759357050925,0.002,4320.2,4320.1,2.868]
["bitfinex","ETHUSD",1759357050926,0.4701,4320.2,4320.1,2.868]
["bitfinex","ETHUSD",1759357051532,0.002,4320.2,4320.1,2.868]
["bitfinex","ETHUSD",1759357052452,0.002,4320.2,4320.1,0.116]
["bitfinex","ETHUSD",1759357052659,0.002,4320.2,4320.1,2.868]
["bitfinex","ETHUSD",1759357053168,0.002,4320.2,4320.1,3.38628617]
["bitfinex","ETHUSD",1759357053375,0.002,4320.2,4320.1,6.1690474]
["bitfinex","ETHUSD",1759357054376,0.002,4320.7,4320.2,2.31470765]
["bitfinex","ETHUSD",1759357054673,0.002,4320.7,4320.6,13.72229472]
["bitfinex","ETHUSD",1759357054863,0.002,4320.7,4320.6,16.58729472]
["bitfinex","ETHUSD",1759357055034,0.002,4320.7,4320.6,18.52428424]
["bitfinex","ETHUSD",1759357055238,0.002,4320.7,4320.6,18.99228424]
["bitfinex","ETHUSD",1759357064380,0.002,4320.7,4320.6,11.14853338]
["bitfinex","ETHUSD",1759357064858,0.002,4320.7,4320.6,10.68053338]
["bitfinex","ETHUSD",1759357066151,0.002,4320.7,4320.6,5.61704003]
["bitfinex","ETHUSD",1759357066447,0.002,4320.7,4320.6,8.72954386]
["bitfinex","ETHUSD",1759357069669,0.002,4320.7,4320.6,3.68005051]
["bitfinex","ETHUSD",1759357069859,0.002,4320.7,4320.6,8.72654386]
["bitfinex","ETHUSD",1759357072373,0.002,4320.7,4320.6,9.35767097]
["bitfinex","ETHUSD",1759357074588,0.002,4320.7,4320.6,9.79717097]
["bitfinex","ETHUSD",1759357074789,0.002,4320.7,4320.6,11.00834517]
["bitfinex","ETHUSD",1759357075999,0.002,4321.2,4320.6,11.00834517]
["bitfinex","ETHUSD",1759357076000,0.002,4321.2,4321.0,2.3142791]
["bitfinex","ETHUSD",1759357076200,0.002,4321.2,4321.0,9.23645672]
["bitfinex","ETHUSD",1759357076404,0.002,4321.2,4321.0,9.35245672]
["bitfinex","ETHUSD",1759357082178,0.002,4321.2,4321.0,9.79195672]
["bitfinex","ETHUSD",1759357082493,0.002,4321.2,4321.0,11.0025873]
["bitfinex","ETHUSD",1759357087205,0.002,4321.2,4321.1,4.71422554]
["bitfinex","ETHUSD",1759357087395,0.002,4321.2,4321.1,12.27312054]
["bitfinex","ETHUSD",1759357088142,0.116,4323.1,4321.1,12.27312054]
["bitfinex","ETHUSD",1759357088143,0.4502,4323.1,4321.3,2.4]
["bitfinex","ETHUSD",1759357088323,0.4502,4323.1,4323.0,0.116]
["bitfinex","ETHUSD",1759357088641,0.4502,4323.1,4323.0,2.832]
["bitfinex","ETHUSD",1759357091345,0.02891109,4323.6,4323.0,2.832]
["bitfinex","ETHUSD",1759357091532,0.4502,4323.1,4323.0,2.832]
["bitfinex","ETHUSD",1759357093001,0.02891176,4323.5,4323.0,2.832]
["bitfinex","ETHUSD",1759357093205,0.4455,4323.1,4323.0,2.832]
["bitfinex","ETHUSD",1759357093402,0.4455,4323.1,4323.0,0.116]
["bitfinex","ETHUSD",1759357093403,2.75865491,4323.1,4323.0,0.116]
["bitfinex","ETHUSD",1759357093638,2.75865491,4323.1,4323.0,2.827]
["bitfinex","ETHUSD",1759357095835,0.4455,4323.1,4323.0,2.827]
["bitfinex","ETHUSD",1759357097010,0.4475,4323.1,4323.0,2.827]
["bitfinex","ETHUSD",1759357097642,2.76065491,4323.1,4323.0,2.827]
["bitfinex","ETHUSD",1759357098243,2.31324204,4323.0,4321.9,2.31378349]
["bitfinex","ETHUSD",1759357098539,0.02891577,4322.9,4322.6,0.116]
["bitfinex","ETHUSD",1759357098728,0.4455,4322.8,4322.7,2.707]
["bitfinex","ETHUSD",1759357102134,2.75881544,4322.8,4322.7,2.707]
["bitfinex","ETHUSD",1759357102443,0.4455,4322.8,4322.7,2.707]
["bitfinex","ETHUSD",1759357103640,0.4455,4322.8,4322.6,0.116]
["bitfinex","ETHUSD",1759357103845,0.4455,4322.8,4322.7,2.703]
["bitfinex","ETHUSD",1759357106049,0.02891577,4322.9,4322.7,2.703]
["bitfinex","ETHUSD",1759357106249,0.4525,4322.9,4322.7,2.703]
["bitfinex","ETHUSD",1759357108157,0.4525,4322.9,4322.6,0.116]
["bitfinex","ETHUSD",1759357108655,0.4525,4322.9,4322.7,2.703]
["bitfinex","ETHUSD",1759357110166,2.34214271,4323.0,4322.6,0.116]
["bitfinex","ETHUSD",1759357110167,0.0289151,4323.0,4322.6,0.116]
["bitfinex","ETHUSD",1759357110469,0.002,4323.1,4320.5,0.001]
["bitfinex","ETHUSD",1759357110470,2.79473429,4322.8,4322.7,2.703]
["bitfinex","ETHUSD",1759357110758,2.79473429,4322.8,4322.3,0.116]
["bitfinex","ETHUSD",1759357110759,2.31345881,4322.6,4322.3,0.116]
["bitfinex","ETHUSD",1759357110932,0.02891844,4322.5,4322.4,2.703]
["bitfinex","ETHUSD",1759357111424,2.34239443,4322.5,4322.4,2.703]
["bitfinex","ETHUSD",1759357112233,0.02891844,4322.5,4322.4,2.703]
["bitfinex","ETHUSD",1759357114443,2.34239443,4322.5,4322.4,2.703]
["bitfinex","ETHUSD",1759357115126,0.02891844,4322.5,4322.4,2.703]
["bitfinex","ETHUSD",1759357115330,2.34239443,4322.5,4322.4,2.703]
["bitfinex","ETHUSD",1759357115579,0.02891844,4322.5,4322.4,2.703]
["bitfinex","ETHUSD",1759357118263,2.34239443,4322.5,4322.4,2.703]
["bitfinex","ETHUSD",1759357118965,2.31352952,4322.4,4322.3,0.116]
["bitfinex","ETHUSD",1759357119131,2.31352952,4322.4,4322.3,2.819]
["bitfinex","ETHUSD",1759357120332,3.00861675,4322.4,4322.3,2.819]
["bitfinex","ETHUSD",1759357124250,2.31352952,4322.4,4322.3,2.819]
["bitfinex","ETHUSD",1759357126059,0.02891844,4322.5,4321.6,0.001]
["bitfinex","ETHUSD",1759357126235,0.47491911,4322.4,4321.6,0.117]
["bitfinex","ETHUSD",1759357126440,0.47491911,4322.4,4321.7,2.703]
["bitfinex","ETHUSD",1759357126441,2.3138753,4321.8,4321.7,2.703]
["bitfinex","ETHUSD",1759357126740,2.31381602,4321.9,4321.7,2.703]
["bitfinex","ETHUSD",1759357126940,0.02892313,4321.8,4321.7,2.703]
["bitfinex","ETHUSD",1759357129115,0.02892246,4321.9,4321.7,2.703]
["bitfinex","ETHUSD",1759357129399,2.34272974,4321.9,4321.7,2.703]
["bitfinex","ETHUSD",1759357129899,2.34272974,4321.9,4321.6,0.117]
["bitfinex","ETHUSD",1759357130204,2.34272974,4321.9,4321.8,2.703]
["bitfinex","ETHUSD",1759357130995,0.02892246,4321.9,4321.8,2.703]
["bitfinex","ETHUSD",1759357131196,2.34271963,4321.9,4321.8,2.703]
["bitfinex","ETHUSD",1759357131601,0.02892246,4321.9,4321.8,2.703]
["bitfinex","ETHUSD",1759357132001,2.34272685,4321.9,4321.6,0.117]
["bitfinex","ETHUSD",1759357132168,2.34272685,4321.9,4321.8,2.703]
["bitfinex","ETHUSD",1759357132700,0.02892246,4321.9,4321.8,2.703]
["bitfinex","ETHUSD",1759357134804,0.002,4321.9,4321.8,3.1692]
["bitfinex","ETHUSD",1759357135990,0.03092246,4321.9,4321.8,2.703]
["bitfinex","ETHUSD",1759357137217,0.002,4321.9,4321.8,3.1692]
["bitfinex","ETHUSD",1759357140499,0.03092246,4321.9,4321.8,2.703]
["bitfinex","ETHUSD",1759357140910,0.002,4321.9,4321.8,2.703]
["bitfinex","ETHUSD",1759357142021,0.002,4321.9,4321.6,0.5832]
["bitfinex","ETHUSD",1759357142200,0.03092246,4321.9,4321.8,2.702]
["bitfinex","ETHUSD",1759357142400,0.002,4321.9,4321.8,2.702]
["bitfinex","ETHUSD",1759357142707,0.002,4321.9,4321.8,3.1682]
["bitfinex","ETHUSD",1759357145736,0.002,4321.9,4321.8,6.73267054]
["bitfinex","ETHUSD",1759357145902,0.002,4321.9,4321.8,3.1682]
["bitfinex","ETHUSD",1759357146419,0.03092246,4321.9,4321.8,3.1682]
["bitfinex","ETHUSD",1759357146626,0.002,4321.9,4321.8,3.1682]
["bitfinex","ETHUSD",1759357148028,0.002,4321.9,4321.8,3.1672]
["bitfinex","ETHUSD",1759357149146,0.47692246,4321.9,4321.8,2.701]
["bitfinex","ETHUSD",1759357149358,4.71390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759357149642,4.71390425,4321.7,4321.6,2.702]
["bitfinex","ETHUSD",1759357149643,5.24184283,4321.7,4321.6,2.702]
["bitfinex","ETHUSD",1759357149813,5.65891903,4321.7,4321.6,2.702]
["bitfinex","ETHUSD",1759357150215,6.29251903,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759357150666,6.98781891,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759357157641,36.69863767,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1759357157865,2.94798622,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357158066,12.11247154,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357158266,26.23894154,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357158467,26.67984154,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357158681,34.60976752,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357158881,33.93271952,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357159072,19.20300952,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357159258,19.82538718,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357159769,20.05181518,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357159958,16.64633518,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357160158,15.19607952,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357160361,12.64611752,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357160559,5.93974698,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357160759,8.1417322,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357160988,8.64074698,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357161485,9.09624698,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357164392,9.09412357,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357166588,23.83933857,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357166747,22.94831657,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357166954,21.78500057,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1759357167362,19.47061435,4320.8,4319.7,0.001]
["bitfinex","ETHUSD",1759357167564,8.91299252,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1759357167772,11.61399252,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1759357167977,12.18549252,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1759357168186,8.62102198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1759357168582,9.11756475,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1759357168889,9.56386475,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1759357169052,36.04007275,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1759357169253,34.38230075,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1759357169458,35.00311849,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1759357169803,35.21359777,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1759357169963,40.39516177,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1759357170157,39.56386475,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1759357171588,2.94943335,4318.1,4318.0,0.4473]
["bitfinex","ETHUSD",1759357171789,5.46543335,4318.1,4318.0,0.4473]
["bitfinex","ETHUSD",1759357173701,3.1496,4318.1,4318.0,0.4473]
["bitfinex","ETHUSD",1759357173921,2.4,4318.1,4318.0,0.4473]
["bitfinex","ETHUSD",1759357174201,4.74478126,4318.1,4318.0,0.4473]
["bitfinex","ETHUSD",1759357174776,2.42894791,4318.1,4318.0,0.4473]
["bitfinex","ETHUSD",1759357175111,5.34943335,4318.1,4318.0,0.4473]
["bitfinex","ETHUSD",1759357175274,5.34943335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759357175609,5.34943335,4318.1,4318.0,0.4473]
["bitfinex","ETHUSD",1759357176181,2.4,4318.1,4318.0,0.4473]
["bitfinex","ETHUSD",1759357179232,4.71583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759357179392,2.42894791,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759357179590,2.42894791,4318.1,4318.0,0.4473]
["bitfinex","ETHUSD",1759357180325,4.74478126,4318.1,4318.0,0.4473]
["bitfinex","ETHUSD",1759357180622,5.37838126,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1759357180786,5.37838126,4318.1,4318.0,0.4473]
["bitfinex","ETHUSD",1759357180787,5.34943335,4318.1,4318.0,0.4473]
["bitfinex","ETHUSD",1759357181532,2.4,4318.1,4318.0,0.4473]
["bitfinex","ETHUSD",1759357182727,4.71583335,4318.1,4318.0,0.4473]
["bitfinex","ETHUSD",1759357182906,2.4,4318.1,4318.0,0.4473]
["bitfinex","ETHUSD",1759357183622,2.31636978,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1759357183808,20.10944892,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1759357184003,6.07791144,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1759357184634,6.27770201,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1759357184830,6.77400669,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1759357186057,2.31636978,4317.1,4317.0,0.46990001]
["bitfinex","ETHUSD",1759357186227,3.06255328,4317.3,4317.0,0.46990001]
["bitfinex","ETHUSD",1759357186555,2.94992856,4317.2,4317.1,0.4699]
["bitfinex","ETHUSD",1759357187268,2.31636978,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1759357187427,0.66255395,4317.2,4317.1,0.4699]
["bitfinex","ETHUSD",1759357187628,5.37887008,4317.2,4317.1,0.4699]
["bitfinex","ETHUSD",1759357187828,3.0336,4317.2,4317.1,0.4699]
["bitfinex","ETHUSD",1759357188019,3.06255395,4317.2,4317.1,0.4699]
["bitfinex","ETHUSD",1759357188223,3.0336,4317.2,4317.1,0.4699]
["bitfinex","ETHUSD",1759357189260,5.34991613,4317.2,4317.1,0.4699]
["bitfinex","ETHUSD",1759357189446,3.0336,4317.2,4317.1,0.4699]
["bitfinex","ETHUSD",1759357190224,2.4,4317.2,4317.1,0.4709]
["bitfinex","ETHUSD",1759357190830,4.71631613,4317.2,4317.1,0.4709]
["bitfinex","ETHUSD",1759357191030,2.4,4317.2,4317.1,0.4709]
["bitfinex","ETHUSD",1759357191425,2.42895395,4317.2,4317.1,0.4709]
["bitfinex","ETHUSD",1759357192450,2.4,4317.2,4317.1,0.4709]
["bitfinex","ETHUSD",1759357194661,0.14495328,4317.3,4317.1,0.4709]
["bitfinex","ETHUSD",1759357195279,0.14495328,4317.3,4317.1,0.001]
["bitfinex","ETHUSD",1759357195480,0.96751319,4317.7,4317.2,0.4699]
["bitfinex","ETHUSD",1759357195794,0.6336,4317.9,4317.1,0.001]
["bitfinex","ETHUSD",1759357195795,0.02895193,4317.5,4317.3,0.4699]
["bitfinex","ETHUSD",1759357196345,0.02895193,4317.5,4317.3,3.1709]
["bitfinex","ETHUSD",1759357196772,0.02895193,4317.5,4317.4,0.4699]
["bitfinex","ETHUSD",1759357198983,0.02895193,4317.5,4317.0,0.11600001]
["bitfinex","ETHUSD",1759357198984,2.94996978,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1759357199282,9.52550555,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1759357199487,9.92715093,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1759357200197,9.09607826,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1759357200561,15.39314926,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1759357200763,15.48597531,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1759357201168,15.48597531,4317.1,4315.3,0.5859]
["bitfinex","ETHUSD",1759357201169,2.95018442,4316.7,4315.4,0.391]
["bitfinex","ETHUSD",1759357201371,8.7186502,4316.7,4315.4,0.391]
["bitfinex","ETHUSD",1759357201577,9.1202929,4316.7,4315.4,0.391]
["bitfinex","ETHUSD",1759357202195,9.95065094,4316.7,4315.4,0.391]
["bitfinex","ETHUSD",1759357203675,9.95065094,4316.7,4315.3,0.4699]
["bitfinex","ETHUSD",1759357204384,7.22565094,4316.7,4314.9,0.116]
["bitfinex","ETHUSD",1759357204588,8.6866929,4316.7,4315.1,0.482]
["bitfinex","ETHUSD",1759357204897,8.6866929,4316.7,4316.0,0.4699]
["bitfinex","ETHUSD",1759357205973,9.1565929,4316.7,4316.0,0.4699]
["bitfinex","ETHUSD",1759357206175,9.77884889,4316.7,4316.0,0.4699]
["bitfinex","ETHUSD",1759357208336,9.77884889,4316.7,4316.1,0.001]
["bitfinex","ETHUSD",1759357210193,9.77884889,4316.7,4316.2,0.4709]
["bitfinex","ETHUSD",1759357210194,9.1565929,4316.7,4316.2,0.4709]
["bitfinex","ETHUSD",1759357213314,9.77884889,4316.7,4316.2,0.4709]
["bitfinex","ETHUSD",1759357213515,9.1565929,4316.7,4316.2,0.4709]
["bitfinex","ETHUSD",1759357217457,6.4345929,4316.7,4316.6,0.4332]
["bitfinex","ETHUSD",1759357220312,6.4345929,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1759357220553,5.9646929,4316.7,4316.6,0.4332]
["bitfinex","ETHUSD",1759357220737,2.516,4316.7,4316.6,0.4332]
["bitfinex","ETHUSD",1759357220916,2.5449573,4316.7,4316.6,0.4332]
["bitfinex","ETHUSD",1759357221543,4.86154172,4316.7,4316.6,0.4332]
["bitfinex","ETHUSD",1759357221722,2.5449573,4316.7,4316.6,0.4332]
["bitfinex","ETHUSD",1759357221922,2.516,4316.7,4316.6,0.4332]
["bitfinex","ETHUSD",1759357222155,4.83258442,4316.7,4316.6,0.4332]
["bitfinex","ETHUSD",1759357222463,4.86154172,4316.7,4316.6,0.4332]
["bitfinex","ETHUSD",1759357223869,4.83258442,4316.7,4316.6,0.4332]
["bitfinex","ETHUSD",1759357224157,4.86154172,4316.7,4316.6,0.4332]
["bitfinex","ETHUSD",1759357224328,2.5449573,4316.7,4316.6,0.4332]
["bitfinex","ETHUSD",1759357225463,0.1449573,4316.7,4316.6,0.4332]
["bitfinex","ETHUSD",1759357225876,0.116,4316.7,4316.6,0.4332]
["bitfinex","ETHUSD",1759357226041,2.43258442,4316.7,4316.6,0.4332]
["bitfinex","ETHUSD",1759357226384,0.116,4316.7,4316.6,0.4332]
["bitfinex","ETHUSD",1759357229165,0.1449573,4316.7,4316.6,0.4332]
["bitfinex","ETHUSD",1759357229672,0.14495596,4316.9,4316.6,0.4332]
["bitfinex","ETHUSD",1759357232658,2.46143728,4316.9,4316.7,0.4347]
["bitfinex","ETHUSD",1759357232990,2.46143728,4316.9,4316.8,0.4347]
["bitfinex","ETHUSD",1759357233960,2.31653826,4316.8,4316.6,0.001]
["bitfinex","ETHUSD",1759357234164,0.0289573,4316.7,4316.6,0.4357]
["bitfinex","ETHUSD",1759357236481,0.02895663,4316.8,4316.6,0.4357]
["bitfinex","ETHUSD",1759357236689,0.02895663,4316.8,4316.7,0.4347]
["bitfinex","ETHUSD",1759357237354,2.34548739,4316.8,4316.7,0.4347]
["bitfinex","ETHUSD",1759357238688,0.02895663,4316.8,4316.7,0.4347]
["bitfinex","ETHUSD",1759357239091,2.34548739,4316.8,4316.7,0.4347]
["bitfinex","ETHUSD",1759357240485,0.02895663,4316.8,4316.7,0.4347]
["bitfinex","ETHUSD",1759357251784,0.002,4317.0,4316.7,4.64277435]
["bitfinex","ETHUSD",1759357252120,0.002,4317.0,4316.8,3.06922232]
["bitfinex","ETHUSD",1759357252513,0.002,4317.0,4316.9,0.4361]
["bitfinex","ETHUSD",1759357254231,0.002,4317.0,4316.9,4.00803921]
["bitfinex","ETHUSD",1759357262374,0.002,4317.0,4316.9,9.89645552]
["bitfinex","ETHUSD",1759357262571,0.002,4317.0,4316.9,6.32451631]
["bitfinex","ETHUSD",1759357262778,0.002,4317.0,4316.9,7.45902274]
["bitfinex","ETHUSD",1759357266177,0.002,4317.0,4316.9,5.14254564]
["bitfinex","ETHUSD",1759357266490,0.002,4317.0,4316.9,7.45902274]
["bitfinex","ETHUSD",1759357272074,0.002,4317.0,4316.9,10.15902274]
["bitfinex","ETHUSD",1759357272600,0.002,4317.0,4316.9,10.27502274]
["bitfinex","ETHUSD",1759357274998,0.002,4317.0,4316.9,7.95854564]
["bitfinex","ETHUSD",1759357275304,0.002,4317.0,4316.9,10.27502274]
["bitfinex","ETHUSD",1759357276633,0.411,4318.0,4317.0,2.31636986]
["bitfinex","ETHUSD",1759357276770,0.411,4318.0,4317.5,3.57193921]
["bitfinex","ETHUSD",1759357277093,2.34678808,4318.1,4317.6,2.7]
["bitfinex","ETHUSD",1759357277300,2.34678808,4318.1,4317.7,2.7]
["bitfinex","ETHUSD",1759357278111,0.03094791,4318.1,4317.7,2.7]
["bitfinex","ETHUSD",1759357278623,0.451,4318.0,4317.7,2.7]
["bitfinex","ETHUSD",1759357278825,0.47994925,4317.9,4317.8,2.699]
["bitfinex","ETHUSD",1759357282352,0.02894925,4317.9,4317.8,2.699]
["bitfinex","ETHUSD",1759357282531,0.03094791,4318.1,4317.8,2.699]
["bitfinex","ETHUSD",1759357282726,0.47894791,4318.1,4317.8,2.699]
["bitfinex","ETHUSD",1759357283696,0.47894791,4318.1,4318.0,3.57193921]
["bitfinex","ETHUSD",1759357283697,0.002,4318.1,4318.0,3.57193921]
["bitfinex","ETHUSD",1759357284928,0.002,4318.1,4318.0,4.24447313]
["bitfinex","ETHUSD",1759357285104,0.002,4318.1,4318.0,7.39787313]
["bitfinex","ETHUSD",1759357286033,0.002,4318.1,4318.0,6.94347313]
["bitfinex","ETHUSD",1759357286199,0.002,4318.1,4318.0,6.27093921]
["bitfinex","ETHUSD",1759357286628,2.74651406,4318.6,4318.0,6.27093921]
["bitfinex","ETHUSD",1759357286816,0.02894523,4318.5,4318.1,2.698]
["bitfinex","ETHUSD",1759357288535,0.47694523,4318.5,4318.1,2.698]
["bitfinex","ETHUSD",1759357288825,0.02894523,4318.5,4318.1,2.698]
["bitfinex","ETHUSD",1759357290133,0.02894523,4318.5,4318.1,3.1524]
["bitfinex","ETHUSD",1759357294649,0.02894523,4318.5,4318.1,3.83643392]
["bitfinex","ETHUSD",1759357294830,0.02894523,4318.5,4318.2,0.4544]
["bitfinex","ETHUSD",1759357295453,0.02894523,4318.5,4318.1,2.698]
["bitfinex","ETHUSD",1759357295644,0.14494456,4318.6,4318.3,0.4544]
["bitfinex","ETHUSD",1759357295845,0.14494456,4318.6,4318.4,2.697]
["bitfinex","ETHUSD",1759357297720,0.116,4318.6,4318.4,2.697]
["bitfinex","ETHUSD",1759357297919,0.116,4318.6,4318.4,3.1514]
["bitfinex","ETHUSD",1759357297920,0.002,4318.5,4318.4,3.1514]
["bitfinex","ETHUSD",1759357299332,0.002,4318.5,4318.4,3.83533392]
["bitfinex","ETHUSD",1759357300236,0.002,4318.5,4318.4,3.85849064]
["bitfinex","ETHUSD",1759357300625,0.002,4318.5,4318.4,3.83533392]
["bitfinex","ETHUSD",1759357303530,0.002,4318.5,4318.4,6.15100639]
["bitfinex","ETHUSD",1759357303742,0.002,4318.5,4318.4,3.83533392]
["bitfinex","ETHUSD",1759357304841,0.002,4318.5,4318.4,6.15100639]
["bitfinex","ETHUSD",1759357306638,0.002,4318.5,4318.4,9.7229456]
["bitfinex","ETHUSD",1759357307267,0.002,4318.5,4318.4,10.18427367]
["bitfinex","ETHUSD",1759357316496,0.002,4318.5,4318.4,10.81170104]
["bitfinex","ETHUSD",1759357319396,0.002,4319.0,4318.5,2.31561884]
["bitfinex","ETHUSD",1759357319591,0.002,4319.0,4318.9,6.51477096]
["bitfinex","ETHUSD",1759357319790,0.002,4319.0,4318.9,9.32477096]
["bitfinex","ETHUSD",1759357321076,0.002,4319.0,4318.9,7.00936658]
["bitfinex","ETHUSD",1759357321298,0.002,4319.0,4318.9,9.32477096]
["bitfinex","ETHUSD",1759357321484,0.002,4319.0,4318.9,10.54163199]
["bitfinex","ETHUSD",1759357322560,0.002,4319.0,4318.9,5.53222761]
["bitfinex","ETHUSD",1759357322759,0.4625,4319.0,4318.9,4.02586103]
["bitfinex","ETHUSD",1759357322991,0.4625,4319.0,4318.9,2.809]
["bitfinex","ETHUSD",1759357323293,0.002,4319.0,4318.9,2.809]
["bitfinex","ETHUSD",1759357323928,0.4625,4319.0,4318.9,2.809]
["bitfinex","ETHUSD",1759357324386,0.002,4319.0,4318.9,2.809]
["bitfinex","ETHUSD",1759357324590,0.002,4319.0,4318.9,3.32144567]
["bitfinex","ETHUSD",1759357332114,0.002,4319.0,4318.9,5.63685005]
["bitfinex","ETHUSD",1759357332440,0.002,4319.0,4318.9,9.83621663]
["bitfinex","ETHUSD",1759357334711,0.002,4319.0,4318.9,3.32144567]
["bitfinex","ETHUSD",1759357335129,0.002,4319.0,4318.9,5.66000409]
["bitfinex","ETHUSD",1759357335436,0.002,4319.0,4318.9,6.08995005]
["bitfinex","ETHUSD",1759357344530,0.002,4319.0,4318.9,8.48995005]
["bitfinex","ETHUSD",1759357345039,0.002,4319.0,4318.9,24.20960072]
["bitfinex","ETHUSD",1759357345235,0.002,4319.0,4318.9,24.30730072]
["bitfinex","ETHUSD",1759357345940,0.002,4319.0,4318.9,22.57615472]
["bitfinex","ETHUSD",1759357346122,0.002,4319.0,4318.9,23.08146672]
["bitfinex","ETHUSD",1759357346331,0.002,4319.0,4318.9,23.12653272]
["bitfinex","ETHUSD",1759357346632,0.002,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1759357346831,0.002,4319.3,4319.2,21.29184757]
["bitfinex","ETHUSD",1759357347064,0.002,4319.3,4319.2,22.70727657]
["bitfinex","ETHUSD",1759357347365,0.002,4319.3,4319.2,22.79999052]
["bitfinex","ETHUSD",1759357347573,0.002,4319.3,4319.2,20.49444252]
["bitfinex","ETHUSD",1759357347770,0.002,4319.3,4319.2,19.71144252]
["bitfinex","ETHUSD",1759357347932,0.002,4319.3,4319.2,18.02590252]
["bitfinex","ETHUSD",1759357350253,0.002,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1759357350571,0.002,4319.5,4319.4,9.67824025]
["bitfinex","ETHUSD",1759357350869,0.002,4319.5,4319.4,10.14404025]
["bitfinex","ETHUSD",1759357354877,0.002,4319.5,4319.4,10.23674797]
["bitfinex","ETHUSD",1759357357668,0.002,4319.5,4319.4,9.76994797]
["bitfinex","ETHUSD",1759357359415,0.002,4319.5,4319.4,7.08194797]
["bitfinex","ETHUSD",1759357359581,0.474,4319.5,4319.4,2.687]
["bitfinex","ETHUSD",1759357365626,0.474,4319.5,4319.4,5.00213636]
["bitfinex","ETHUSD",1759357366520,0.002,4319.5,4319.4,5.00213636]
["bitfinex","ETHUSD",1759357368213,0.002,4319.5,4319.4,5.00113636]
["bitfinex","ETHUSD",1759357369380,0.002,4319.5,4319.4,2.686]
["bitfinex","ETHUSD",1759357369819,0.002,4319.5,4319.4,5.00113636]
["bitfinex","ETHUSD",1759357370619,0.002,4319.5,4319.4,2.686]
["bitfinex","ETHUSD",1759357371213,0.002,4319.5,4319.4,5.00113636]
["bitfinex","ETHUSD",1759357372011,0.002,4319.5,4319.4,2.686]
["bitfinex","ETHUSD",1759357373544,0.002,4319.5,4319.4,5.00113636]
["bitfinex","ETHUSD",1759357375546,0.002,4319.5,4319.3,0.001]
["bitfinex","ETHUSD",1759357375751,0.002,4319.5,4319.4,2.685]
["bitfinex","ETHUSD",1759357376213,0.002,4319.5,4319.4,6.25247297]
["bitfinex","ETHUSD",1759357377253,0.002,4319.5,4319.4,8.56760933]
["bitfinex","ETHUSD",1759357378251,0.002,4319.5,4319.4,6.25247297]
["bitfinex","ETHUSD",1759357378426,0.4528,4319.5,4319.4,6.25247297]
["bitfinex","ETHUSD",1759357379055,0.4528,4319.5,4319.3,0.001]
["bitfinex","ETHUSD",1759357379353,0.4528,4319.5,4319.4,2.685]
["bitfinex","ETHUSD",1759357383057,0.002,4319.5,4319.4,2.685]
["bitfinex","ETHUSD",1759357383459,0.002,4319.5,4319.4,6.22513502]
["bitfinex","ETHUSD",1759357383628,0.002,4319.5,4319.4,6.20198366]
["bitfinex","ETHUSD",1759357384331,0.002,4319.5,4319.4,3.8868473]
["bitfinex","ETHUSD",1759357384563,0.002,4319.5,4319.4,3.90999866]
["bitfinex","ETHUSD",1759357384764,0.002,4319.5,4319.4,3.8868473]
["bitfinex","ETHUSD",1759357385127,0.002,4319.5,4319.4,6.20198366]
["bitfinex","ETHUSD",1759357385764,0.002,4319.5,4319.4,3.8868473]
["bitfinex","ETHUSD",1759357388931,0.002,4319.5,4319.4,3.4379473]
["bitfinex","ETHUSD",1759357389168,0.002,4319.5,4319.4,2.801]
["bitfinex","ETHUSD",1759357389536,0.002,4319.5,4319.4,2.799]
["bitfinex","ETHUSD",1759357389764,0.4528,4319.5,4319.4,2.799]
["bitfinex","ETHUSD",1759357391059,0.002,4319.5,4319.4,2.799]
["bitfinex","ETHUSD",1759357393451,0.002,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1759357393771,0.002,4319.5,4319.4,2.798]
["bitfinex","ETHUSD",1759357400176,0.002,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1759357400480,0.002,4319.5,4319.4,2.798]
["bitfinex","ETHUSD",1759357406601,0.002,4319.5,4319.4,2.796]
["bitfinex","ETHUSD",1759357407122,2.31708276,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1759357407415,2.74498276,4319.5,4319.4,2.68]
["bitfinex","ETHUSD",1759357408065,2.74498276,4319.5,4319.3,0.001]
["bitfinex","ETHUSD",1759357408290,2.77197556,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1759357408495,2.88797556,4319.4,4319.3,2.681]
["bitfinex","ETHUSD",1759357408682,3.00397556,4319.4,4319.3,2.681]
["bitfinex","ETHUSD",1759357408871,5.90374492,4319.4,4319.3,2.681]
["bitfinex","ETHUSD",1759357409076,5.87480572,4319.4,4319.3,2.681]
["bitfinex","ETHUSD",1759357411091,5.37503636,4319.4,4319.3,2.681]
["bitfinex","ETHUSD",1759357413078,4.94713636,4319.4,4319.3,2.681]
["bitfinex","ETHUSD",1759357413485,4.83113636,4319.4,4319.3,2.681]
["bitfinex","ETHUSD",1759357413691,4.86007556,4319.4,4319.3,2.681]
["bitfinex","ETHUSD",1759357414417,0.002,4319.5,4319.3,3.1372]
["bitfinex","ETHUSD",1759357414705,0.002,4319.5,4319.4,4.04682433]
["bitfinex","ETHUSD",1759357415072,0.002,4319.5,4319.4,4.13967297]
["bitfinex","ETHUSD",1759357416502,0.002,4319.5,4319.4,6.45480933]
["bitfinex","ETHUSD",1759357416817,0.002,4319.5,4319.4,7.5999194]
["bitfinex","ETHUSD",1759357416987,0.002,4319.5,4319.4,5.28478304]
["bitfinex","ETHUSD",1759357423517,0.002,4319.5,4319.4,7.5999194]
["bitfinex","ETHUSD",1759357436317,0.002,4319.5,4319.4,8.22994579]
["bitfinex","ETHUSD",1759357446458,0.002,4320.2,4319.9,6.51236775]
["bitfinex","ETHUSD",1759357446646,0.002,4320.2,4319.9,10.06910208]
["bitfinex","ETHUSD",1759357447030,0.002,4320.2,4319.9,10.54210208]
["bitfinex","ETHUSD",1759357449632,0.002,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1759357449849,0.002,4321.0,4320.9,4.98733266]
["bitfinex","ETHUSD",1759357450076,0.002,4321.0,4320.9,6.1372586]
["bitfinex","ETHUSD",1759357450564,0.002,4321.0,4320.9,6.6102586]
["bitfinex","ETHUSD",1759357452647,0.002,4321.0,4320.9,7.06229295]
["bitfinex","ETHUSD",1759357456382,0.002,4321.0,4320.9,7.17829295]
["bitfinex","ETHUSD",1759357459744,0.002,4321.0,4320.9,6.70529295]
["bitfinex","ETHUSD",1759357464477,0.002,4321.0,4320.9,7.14109295]
["bitfinex","ETHUSD",1759357464677,0.002,4321.0,4320.9,4.46809295]
["bitfinex","ETHUSD",1759357464877,0.002,4321.0,4320.9,7.13809295]
["bitfinex","ETHUSD",1759357467094,0.002,4321.0,4320.9,4.38796029]
["bitfinex","ETHUSD",1759357467095,0.4371,4321.0,4320.9,4.38796029]
["bitfinex","ETHUSD",1759357467249,0.4371,4321.0,4320.9,3.23803435]
["bitfinex","ETHUSD",1759357467766,0.4371,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1759357467972,0.4371,4321.0,4320.9,2.786]
["bitfinex","ETHUSD",1759357469748,0.4371,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1759357470082,2.7513791,4321.0,4320.9,2.786]
["bitfinex","ETHUSD",1759357470255,0.4371,4321.0,4320.9,2.786]
["bitfinex","ETHUSD",1759357470455,2.7513791,4321.0,4320.9,2.786]
["bitfinex","ETHUSD",1759357470655,2.7513791,4321.0,4320.4,0.46838309]
["bitfinex","ETHUSD",1759357470858,2.31433955,4320.9,4320.7,0.116]
["bitfinex","ETHUSD",1759357471190,2.31433955,4320.9,4320.8,2.669]
["bitfinex","ETHUSD",1759357471487,2.74943955,4320.9,4320.8,2.669]
["bitfinex","ETHUSD",1759357471649,2.74943955,4320.9,4320.1,0.45151617]
["bitfinex","ETHUSD",1759357471650,2.31438622,4320.8,4320.1,0.45151617]
["bitfinex","ETHUSD",1759357471855,2.31438622,4320.8,4320.5,0.116]
["bitfinex","ETHUSD",1759357472164,0.4351,4320.7,4320.6,2.669]
["bitfinex","ETHUSD",1759357473351,2.74953978,4320.7,4320.6,2.669]
["bitfinex","ETHUSD",1759357473695,0.4351,4320.7,4320.6,2.669]
["bitfinex","ETHUSD",1759357473899,2.86553978,4320.7,4320.6,2.669]
["bitfinex","ETHUSD",1759357474119,2.89447027,4320.7,4320.6,2.669]
["bitfinex","ETHUSD",1759357475179,2.86553978,4320.7,4320.6,2.669]
["bitfinex","ETHUSD",1759357478578,0.5511,4320.7,4320.6,2.669]
["bitfinex","ETHUSD",1759357481813,0.002,4321.0,4320.6,2.669]
["bitfinex","ETHUSD",1759357482016,0.002,4321.0,4320.7,0.4488]
["bitfinex","ETHUSD",1759357482315,0.4633,4321.0,4320.6,2.669]
["bitfinex","ETHUSD",1759357483008,0.49022915,4320.9,4320.7,2.668]
["bitfinex","ETHUSD",1759357483216,0.4613,4320.8,4320.7,2.668]
["bitfinex","ETHUSD",1759357485381,0.03092848,4321.0,4320.7,2.668]
["bitfinex","ETHUSD",1759357485707,0.4613,4320.9,4320.7,2.668]
["bitfinex","ETHUSD",1759357486009,0.02892982,4320.8,4320.7,2.668]
["bitfinex","ETHUSD",1759357486399,0.02892915,4320.9,4320.7,2.668]
["bitfinex","ETHUSD",1759357486603,0.49022915,4320.9,4320.7,2.668]
["bitfinex","ETHUSD",1759357487582,0.02892915,4320.9,4320.7,2.668]
["bitfinex","ETHUSD",1759357487787,0.002,4321.0,4320.7,2.668]
["bitfinex","ETHUSD",1759357487988,0.02892915,4320.9,4320.7,2.668]
["bitfinex","ETHUSD",1759357488191,0.002,4321.0,4320.7,2.668]
["bitfinex","ETHUSD",1759357488519,0.02892915,4320.9,4320.7,2.668]
["bitfinex","ETHUSD",1759357488685,0.002,4321.0,4320.7,2.668]
["bitfinex","ETHUSD",1759357488890,0.02892915,4320.9,4320.7,2.668]
["bitfinex","ETHUSD",1759357489094,0.002,4321.0,4320.7,2.668]
["bitfinex","ETHUSD",1759357489315,0.02892915,4320.9,4320.7,2.668]
["bitfinex","ETHUSD",1759357489627,0.002,4321.0,4320.7,3.1168]
["bitfinex","ETHUSD",1759357489802,0.02892915,4320.9,4320.7,2.668]
["bitfinex","ETHUSD",1759357490127,0.002,4321.0,4320.7,2.668]
["bitfinex","ETHUSD",1759357490695,0.002,4321.0,4320.7,3.1168]
["bitfinex","ETHUSD",1759357491022,0.002,4321.0,4320.7,2.668]
["bitfinex","ETHUSD",1759357492326,0.002,4321.0,4320.7,3.1168]
["bitfinex","ETHUSD",1759357493009,0.002,4321.0,4320.7,2.668]
["bitfinex","ETHUSD",1759357493203,0.002,4321.0,4320.7,3.1168]
["bitfinex","ETHUSD",1759357493599,0.002,4321.0,4320.8,0.4488]
["bitfinex","ETHUSD",1759357494510,0.002,4321.0,4320.7,2.668]
["bitfinex","ETHUSD",1759357494717,0.002,4321.0,4320.8,0.4488]
["bitfinex","ETHUSD",1759357495916,0.002,4321.0,4320.7,2.668]
["bitfinex","ETHUSD",1759357499830,0.002,4321.0,4320.8,0.4488]
["bitfinex","ETHUSD",1759357503429,0.002,4321.0,4320.7,2.668]
["bitfinex","ETHUSD",1759357503604,0.002,4321.0,4320.7,3.1168]
["bitfinex","ETHUSD",1759357503806,0.002,4321.0,4320.7,2.668]
["bitfinex","ETHUSD",1759357504079,0.002,4321.0,4320.5,3.68208801]
["bitfinex","ETHUSD",1759357504080,0.002,4321.0,4320.8,0.4488]
["bitfinex","ETHUSD",1759357504382,0.002,4321.0,4320.9,2.665]
["bitfinex","ETHUSD",1759357504836,0.002,4321.0,4320.9,3.1138]
["bitfinex","ETHUSD",1759357511156,0.50116685,4321.0,4320.9,3.1138]
["bitfinex","ETHUSD",1759357512877,0.002,4321.0,4320.9,3.1138]
["bitfinex","ETHUSD",1759357516445,0.002,4321.0,4320.9,3.2237]
["bitfinex","ETHUSD",1759357516649,0.002,4321.0,4320.9,4.15958085]
["bitfinex","ETHUSD",1759357517063,0.002,4321.0,4320.9,4.13643753]
["bitfinex","ETHUSD",1759357517544,0.002,4321.0,4320.9,6.45077019]
["bitfinex","ETHUSD",1759357518552,0.002,4321.0,4320.9,4.13643753]
["bitfinex","ETHUSD",1759357519080,0.002,4321.0,4320.9,6.45077019]
["bitfinex","ETHUSD",1759357519489,0.002,4321.0,4320.3,0.001]
["bitfinex","ETHUSD",1759357519704,2.4,4320.6,4320.3,0.001]
["bitfinex","ETHUSD",1759357519852,8.9142885,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1759357520152,9.41419519,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1759357520358,9.41419519,4320.4,4319.9,0.001]
["bitfinex","ETHUSD",1759357520359,2.31481481,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1759357520604,8.80974469,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1759357520890,9.25060951,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1759357522283,9.88420951,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1759357522494,13.45029752,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1759357522678,8.91482437,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357522875,12.90850461,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357523082,12.54753106,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357523391,13.16971624,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357523556,13.26249428,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357524371,12.6403091,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357525265,9.9773091,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357525482,12.6403091,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357526758,9.9773091,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357526990,12.6403091,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357529462,12.7563091,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357539386,19.8163091,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357542413,17.1533091,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357542589,19.8153091,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357542978,19.81104059,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357544615,19.34124059,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357544812,16.67924059,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357544989,19.34124059,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357546290,19.96078831,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357547382,19.34124059,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357549119,19.34124059,4319.4,4319.1,0.4364]
["bitfinex","ETHUSD",1759357549513,19.34124059,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1759357551284,2.94895077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1759357551482,12.21661884,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1759357551818,12.18767696,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1759357551981,12.18767696,4319.0,4318.9,0.4374]
["bitfinex","ETHUSD",1759357552400,13.43667587,4319.0,4318.9,0.4374]
["bitfinex","ETHUSD",1759357554998,12.18767696,4319.0,4318.9,0.4374]
["bitfinex","ETHUSD",1759357555196,12.18767696,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1759357556123,13.43853257,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1759357556326,13.43853257,4319.0,4318.9,0.4374]
["bitfinex","ETHUSD",1759357558325,9.87244456,4319.0,4318.9,0.4374]
["bitfinex","ETHUSD",1759357560645,7.21144456,4319.0,4318.9,0.4374]
["bitfinex","ETHUSD",1759357560820,8.62058895,4319.0,4318.9,0.4374]
["bitfinex","ETHUSD",1759357565239,5.96058895,4319.0,4318.9,0.4374]
["bitfinex","ETHUSD",1759357565443,8.62058895,4319.0,4318.9,0.4374]
["bitfinex","ETHUSD",1759357566720,9.45428415,4319.0,4318.9,0.4374]
["bitfinex","ETHUSD",1759357567355,8.62058895,4319.0,4318.9,0.4374]
["bitfinex","ETHUSD",1759357569261,9.24562019,4319.0,4318.9,0.4374]
["bitfinex","ETHUSD",1759357570264,8.62058895,4319.0,4318.9,0.4374]
["bitfinex","ETHUSD",1759357572178,8.62486552,4319.0,4318.9,0.4374]
["bitfinex","ETHUSD",1759357574135,9.24975895,4319.0,4318.9,0.4374]
["bitfinex","ETHUSD",1759357574861,9.24975895,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1759357576085,6.58975895,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1759357576256,9.24875895,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1759357578458,6.58975895,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1759357578658,9.24775895,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1759357578882,9.24775895,4319.0,4318.9,0.4743]
["bitfinex","ETHUSD",1759357580076,8.62286552,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1759357580596,8.62286552,4319.0,4318.9,0.4743]
["bitfinex","ETHUSD",1759357581488,9.24775895,4319.0,4318.9,0.4743]
["bitfinex","ETHUSD",1759357585281,9.24775895,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1759357593069,9.69835895,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1759357594301,9.07346552,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1759357600439,4.09189048,4319.0,4318.9,0.4506]
["bitfinex","ETHUSD",1759357600612,3.46651475,4319.0,4318.9,0.4506]
["bitfinex","ETHUSD",1759357600814,3.35051475,4319.0,4318.9,0.4506]
["bitfinex","ETHUSD",1759357602100,3.37945663,4319.0,4318.9,0.4506]
["bitfinex","ETHUSD",1759357603136,0.4506,4319.0,4318.9,0.4506]
["bitfinex","ETHUSD",1759357603436,0.47954188,4319.0,4318.9,0.4506]
["bitfinex","ETHUSD",1759357604324,0.4506,4319.0,4318.9,0.4506]
["bitfinex","ETHUSD",1759357605235,0.002,4319.3,4318.9,0.4506]
["bitfinex","ETHUSD",1759357605432,0.4506,4319.2,4318.9,0.4506]
["bitfinex","ETHUSD",1759357605835,0.4506,4319.2,4318.9,0.001]
["bitfinex","ETHUSD",1759357606042,0.4506,4319.2,4319.0,0.459]
["bitfinex","ETHUSD",1759357608309,0.4506,4319.2,4319.1,0.116]
["bitfinex","ETHUSD",1759357608737,0.002,4319.3,4319.1,0.575]
["bitfinex","ETHUSD",1759357609148,0.002,4319.3,4319.2,0.459]
["bitfinex","ETHUSD",1759357612161,0.002,4319.3,4319.2,0.48215243]
["bitfinex","ETHUSD",1759357612866,0.002,4319.3,4319.2,0.61509922]
["bitfinex","ETHUSD",1759357613753,0.002,4319.3,4319.2,3.26909922]
["bitfinex","ETHUSD",1759357614373,0.002,4319.3,4319.2,9.78770926]
["bitfinex","ETHUSD",1759357614550,0.002,4319.3,4319.2,7.44931327]
["bitfinex","ETHUSD",1759357614759,0.002,4319.3,4319.2,9.76455683]
["bitfinex","ETHUSD",1759357615077,0.002,4319.3,4319.2,10.67978874]
["bitfinex","ETHUSD",1759357618397,0.002,4319.3,4319.2,10.21715683]
["bitfinex","ETHUSD",1759357618564,0.002,4319.3,4319.2,10.67126779]
["bitfinex","ETHUSD",1759357620277,0.002,4319.3,4319.2,10.03398869]
["bitfinex","ETHUSD",1759357620682,0.002,4319.3,4319.2,12.43398869]
["bitfinex","ETHUSD",1759357636776,0.002,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1759357636983,0.4336,4321.5,4320.1,2.31476123]
["bitfinex","ETHUSD",1759357637177,0.4316,4321.3,4320.1,4.98790884]
["bitfinex","ETHUSD",1759357637418,0.4316,4321.3,4320.1,7.80376123]
["bitfinex","ETHUSD",1759357637714,0.4316,4321.3,4320.1,7.89645327]
["bitfinex","ETHUSD",1759357638016,0.09469204,4321.5,4320.1,7.89645327]
["bitfinex","ETHUSD",1759357638017,0.002,4321.5,4320.3,2.31465407]
["bitfinex","ETHUSD",1759357638165,0.4316,4321.4,4320.3,12.65344799]
["bitfinex","ETHUSD",1759357638373,0.4316,4321.4,4320.3,15.46930145]
["bitfinex","ETHUSD",1759357638787,0.4316,4321.4,4320.3,15.90090145]
["bitfinex","ETHUSD",1759357640103,0.4316,4321.4,4320.3,11.80134145]
["bitfinex","ETHUSD",1759357640302,0.4316,4321.4,4320.3,16.07344068]
["bitfinex","ETHUSD",1759357642706,0.002,4321.5,4320.3,13.42344068]
["bitfinex","ETHUSD",1759357642872,0.4335,4320.4,4320.1,1.73434964]
["bitfinex","ETHUSD",1759357643080,0.4315,4320.3,4320.0,5.88089495]
["bitfinex","ETHUSD",1759357643287,0.4315,4320.2,4320.1,2.649]
["bitfinex","ETHUSD",1759357643483,0.4315,4320.2,4319.9,0.4335]
["bitfinex","ETHUSD",1759357643687,0.4315,4320.2,4320.0,2.649]
["bitfinex","ETHUSD",1759357643889,0.4315,4320.1,4320.0,2.649]
["bitfinex","ETHUSD",1759357647090,0.4315,4320.1,4320.0,2.765]
["bitfinex","ETHUSD",1759357651543,0.4315,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1759357652026,0.4315,4320.1,4320.0,2.764]
["bitfinex","ETHUSD",1759357659226,0.4315,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1759357659408,0.4315,4320.1,4320.0,2.764]
["bitfinex","ETHUSD",1759357659931,0.4315,4320.1,4320.0,2.765]
["bitfinex","ETHUSD",1759357662709,0.4315,4320.1,4320.0,0.117]
["bitfinex","ETHUSD",1759357662911,0.4315,4320.1,4320.0,2.764]
["bitfinex","ETHUSD",1759357664525,0.0309325,4320.4,4320.0,2.764]
["bitfinex","ETHUSD",1759357664725,0.4519,4320.3,4320.0,2.764]
["bitfinex","ETHUSD",1759357664942,0.4519,4320.2,4320.0,2.764]
["bitfinex","ETHUSD",1759357667218,0.4539,4320.4,4320.0,2.764]
["bitfinex","ETHUSD",1759357667516,0.4519,4320.3,4320.0,2.764]
["bitfinex","ETHUSD",1759357670655,0.002,4320.4,4320.0,2.764]
["bitfinex","ETHUSD",1759357671357,0.4539,4320.4,4320.0,2.764]
["bitfinex","ETHUSD",1759357675073,0.002,4320.4,4320.0,2.764]
["bitfinex","ETHUSD",1759357675259,2.31476123,4320.1,4320.0,0.117]
["bitfinex","ETHUSD",1759357675464,2.76666123,4320.1,4320.0,2.647]
["bitfinex","ETHUSD",1759357679878,2.31476123,4320.1,4320.0,2.647]
["bitfinex","ETHUSD",1759357684809,0.02893384,4320.2,4320.0,2.647]
["bitfinex","ETHUSD",1759357685015,2.34364149,4320.2,4320.1,0.4635]
["bitfinex","ETHUSD",1759357685199,2.31476123,4320.1,4320.0,2.647]
["bitfinex","ETHUSD",1759357685818,2.31472136,4320.2,4320.0,3.1105]
["bitfinex","ETHUSD",1759357686015,0.02893451,4320.1,4320.0,2.647]
["bitfinex","ETHUSD",1759357686318,2.34369574,4320.1,4320.0,2.647]
["bitfinex","ETHUSD",1759357689595,0.02893451,4320.1,4320.0,2.647]
["bitfinex","ETHUSD",1759357689909,2.34369574,4320.1,4320.0,2.647]
["bitfinex","ETHUSD",1759357699507,2.34369574,4320.1,4320.0,3.0873]
["bitfinex","ETHUSD",1759357700832,2.34369574,4320.1,4320.0,2.647]
["bitfinex","ETHUSD",1759357703158,2.31476123,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357703311,3.35988721,4320.1,4320.0,0.548]
["bitfinex","ETHUSD",1759357703639,4.05539665,4320.1,4320.0,0.548]
["bitfinex","ETHUSD",1759357708630,7.59837238,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357710126,6.97299665,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357713244,6.54309665,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357713445,5.90949665,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357718597,6.02549665,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357721760,0.002,4320.2,4320.0,3.0743]
["bitfinex","ETHUSD",1759357721761,0.50122598,4320.2,4320.0,3.0743]
["bitfinex","ETHUSD",1759357722097,0.002,4320.2,4320.1,1.15866251]
["bitfinex","ETHUSD",1759357722868,0.002,4320.2,4320.1,0.4313]
["bitfinex","ETHUSD",1759357723066,0.002,4320.2,4320.1,3.0733]
["bitfinex","ETHUSD",1759357723262,2.31670765,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1759357723500,0.02893451,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357723695,0.02893451,4320.1,4320.0,2.643]
["bitfinex","ETHUSD",1759357723999,2.34369574,4320.1,4320.0,2.643]
["bitfinex","ETHUSD",1759357724404,2.34369574,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357724563,3.15522614,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357724894,5.55522614,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357725102,6.46151761,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357726408,7.09511761,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357728809,10.36249334,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357730213,9.73711761,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357731982,9.30111761,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357745928,9.30011761,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357751043,6.65911761,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357751241,9.30011761,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357752443,8.80089163,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357752633,6.65929313,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357753242,7.283545,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357754144,6.65929313,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357757056,6.02569313,4320.1,4320.0,0.4741]
["bitfinex","ETHUSD",1759357757222,6.6507259,4320.1,4320.0,0.4741]
["bitfinex","ETHUSD",1759357757423,6.02569313,4320.1,4320.0,0.4741]
["bitfinex","ETHUSD",1759357757824,3.5949319,4320.1,4320.0,0.4741]
["bitfinex","ETHUSD",1759357758121,5.21416273,4320.1,4320.0,0.4741]
["bitfinex","ETHUSD",1759357759058,2.8994015,4320.1,4320.0,0.4741]
["bitfinex","ETHUSD",1759357759256,5.24309724,4320.1,4320.0,0.4741]
["bitfinex","ETHUSD",1759357759455,5.21416273,4320.1,4320.0,0.4741]
["bitfinex","ETHUSD",1759357759685,2.8994015,4320.1,4320.0,0.4741]
["bitfinex","ETHUSD",1759357759974,2.92833601,4320.1,4320.0,0.4741]
["bitfinex","ETHUSD",1759357760268,0.4994015,4320.1,4320.0,0.91311]
["bitfinex","ETHUSD",1759357760454,0.002,4320.2,4320.0,0.91311]
["bitfinex","ETHUSD",1759357760657,0.5014015,4320.2,4320.1,0.4622]
["bitfinex","ETHUSD",1759357760967,0.002,4320.2,4320.1,0.4622]
["bitfinex","ETHUSD",1759357761167,0.5014015,4320.2,4320.1,1.17333022]
["bitfinex","ETHUSD",1759357761367,0.002,4320.2,4320.1,1.17333022]
["bitfinex","ETHUSD",1759357766057,2.31670765,4320.2,4320.1,0.4622]
["bitfinex","ETHUSD",1759357766257,0.002,4320.2,4320.1,0.4622]
["bitfinex","ETHUSD",1759357779802,0.002,4320.2,4320.1,3.1002]
["bitfinex","ETHUSD",1759357788184,0.002,4320.2,4320.1,2.638]
["bitfinex","ETHUSD",1759357788413,2.31670765,4320.2,4320.1,2.638]
["bitfinex","ETHUSD",1759357790320,0.002,4320.2,4320.1,2.638]
["bitfinex","ETHUSD",1759357790721,2.31670765,4320.2,4320.1,2.638]
["bitfinex","ETHUSD",1759357791019,0.002,4320.2,4320.1,2.638]
["bitfinex","ETHUSD",1759357792328,0.002,4320.2,4320.1,3.0728]
["bitfinex","ETHUSD",1759357793522,2.31670765,4320.2,4320.1,2.638]
["bitfinex","ETHUSD",1759357794040,2.31670765,4320.2,4320.1,2.639]
["bitfinex","ETHUSD",1759357797525,0.002,4320.2,4320.1,2.639]
["bitfinex","ETHUSD",1759357798898,0.002,4320.2,4320.1,3.0738]
["bitfinex","ETHUSD",1759357804036,2.81683192,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357804246,3.31476576,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357804446,3.31476576,4320.2,4320.1,2.637]
["bitfinex","ETHUSD",1759357812767,3.31476576,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357812967,5.24576576,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357813265,5.67743192,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357813472,5.77017296,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357814034,5.30957296,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357815963,5.21683192,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357831107,5.64673192,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357831909,6.28033192,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357832096,7.60095476,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357835901,6.97592199,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357838200,7.09192199,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357839473,7.09192199,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357843001,11.29017675,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357843204,23.54851136,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357843393,23.54672404,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357843600,22.29765575,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357843907,38.33576875,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1759357844211,5.34836123,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357844414,29.8371285,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357844777,30.2784285,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357845004,30.29053184,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1759357845684,30.29053184,4320.1,4319.2,0.001]
["bitfinex","ETHUSD",1759357845685,5.34878996,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1759357845879,8.48291423,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1759357846118,9.04021423,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1759357846487,9.13298237,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1759357846828,8.69168237,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1759357847143,9.31542263,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1759357848321,13.33123713,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1759357853948,2.94895077,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1759357854260,8.51201692,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1759357854562,36.50965804,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1759357854756,35.75887624,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1759357855358,2.94911161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357855527,12.21031026,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357855725,12.68149064,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357855923,13.12279064,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357856247,13.21558417,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357857659,13.83793704,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357858650,13.39663704,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357859433,9.19838228,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357859939,5.30842941,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357860238,7.44230514,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357860438,7.94242941,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357860852,8.57602941,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357862261,8.5735529,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357863194,8.57359996,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357864093,8.68959996,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357864996,8.68974876,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357868496,3.02214876,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357868704,4.95324903,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357868912,3.02257895,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357869210,4.95324903,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357869369,6.05617895,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357869574,5.55790514,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357870369,5.55790514,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357871895,4.92430514,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357873309,5.42347629,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357873509,4.92430514,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357873698,5.42347629,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357873904,4.92430514,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357874308,5.42347629,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357874490,4.92430514,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357874700,5.42347629,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357874889,4.92430514,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357875085,5.42347629,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357875418,4.92430514,4318.7,4318.6,0.45950001]
["bitfinex","ETHUSD",1759357875585,5.42347629,4318.7,4318.6,0.44230001]
["bitfinex","ETHUSD",1759357875919,4.92430514,4318.7,4318.6,0.44230001]
["bitfinex","ETHUSD",1759357876083,5.42347629,4318.7,4318.6,0.44230001]
["bitfinex","ETHUSD",1759357876300,4.92430514,4318.7,4318.6,0.44230001]
["bitfinex","ETHUSD",1759357876539,6.05707629,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357876697,8.69007629,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357876897,6.05707629,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357878101,6.68104023,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357878302,6.05707629,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357879419,6.05907629,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357884418,6.53287629,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357884918,6.05907629,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357888354,6.89114768,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357888531,7.36494768,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357889118,6.89114768,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357889661,7.36494768,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357890162,6.53287629,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357892257,6.05907629,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357894941,8.69107629,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357895141,8.69107629,4318.7,4318.6,0.45090001]
["bitfinex","ETHUSD",1759357895337,8.69107629,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357902795,8.69107629,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357907801,8.69107629,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357908602,8.68961829,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357910599,6.05761829,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357910802,3.85768143,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357910968,3.67819041,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357911295,6.07819041,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357911496,6.04924652,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357913405,5.42401829,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357913915,5.42547629,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357917302,4.92630514,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357917502,5.42547629,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357918612,4.92630514,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357918825,5.42547629,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357918986,4.92630514,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357919182,5.33268276,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357919521,2.402,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357919929,4.71751161,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357923023,2.402,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357923742,4.71751161,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357925510,2.402,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357925710,4.71751161,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357927814,2.402,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357928112,4.71751161,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357928309,0.002,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357928837,2.31751161,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357929438,0.002,4318.7,4318.6,0.44180001]
["bitfinex","ETHUSD",1759357929638,0.002,4318.7,4318.6,0.91791312]
["bitfinex","ETHUSD",1759357932228,0.002,4318.7,4318.6,3.54791312]
["bitfinex","ETHUSD",1759357932437,0.002,4318.7,4318.6,3.57106877]
["bitfinex","ETHUSD",1759357936397,0.002,4318.7,4318.6,3.54791312]
["bitfinex","ETHUSD",1759357941511,0.002,4318.7,4318.6,3.57106877]
["bitfinex","ETHUSD",1759357942003,0.002,4318.7,4318.6,4.01033141]
["bitfinex","ETHUSD",1759357942403,0.002,4318.7,4318.6,6.32589663]
["bitfinex","ETHUSD",1759357943480,0.002,4318.7,4318.6,4.01033141]
["bitfinex","ETHUSD",1759357945000,0.002,4318.7,4318.6,6.32589663]
["bitfinex","ETHUSD",1759357945791,0.002,4318.7,4318.6,4.01033141]
["bitfinex","ETHUSD",1759357947082,0.002,4318.7,4318.6,6.32589663]
["bitfinex","ETHUSD",1759357947481,0.002,4318.7,4318.6,4.01033141]
["bitfinex","ETHUSD",1759357948838,0.002,4318.7,4318.6,6.32589663]
["bitfinex","ETHUSD",1759357949427,0.002,4318.7,4318.6,4.01033141]
["bitfinex","ETHUSD",1759357949787,0.002,4318.7,4318.6,6.32589663]
["bitfinex","ETHUSD",1759357954016,0.002,4319.2,4318.6,4.01033141]
["bitfinex","ETHUSD",1759357954327,0.002,4319.2,4319.1,6.51662822]
["bitfinex","ETHUSD",1759357954629,0.002,4319.2,4319.1,9.26062822]
["bitfinex","ETHUSD",1759357954808,0.002,4319.2,4319.1,9.73502822]
["bitfinex","ETHUSD",1759357955962,0.002,4319.2,4319.1,7.41973106]
["bitfinex","ETHUSD",1759357956269,0.002,4319.2,4319.1,10.47700133]
["bitfinex","ETHUSD",1759357957446,0.002,4319.2,4319.1,8.16170417]
["bitfinex","ETHUSD",1759357958471,0.002,4319.2,4319.1,10.47700133]
["bitfinex","ETHUSD",1759357961472,0.002,4319.2,4319.1,8.16170417]
["bitfinex","ETHUSD",1759357961670,0.002,4319.2,4319.1,10.47700133]
["bitfinex","ETHUSD",1759357962771,0.002,4319.2,4319.1,8.16170417]
["bitfinex","ETHUSD",1759357964481,0.002,4319.2,4319.1,10.47700133]
["bitfinex","ETHUSD",1759357967476,0.002,4319.2,4319.1,8.16170417]
["bitfinex","ETHUSD",1759357967673,0.002,4319.2,4319.1,0.85797311]
["bitfinex","ETHUSD",1759357967875,0.4643,4319.2,4319.1,0.116]
["bitfinex","ETHUSD",1759357968093,0.4643,4319.2,4319.1,2.743]
["bitfinex","ETHUSD",1759357971606,0.002,4319.2,4319.1,2.743]
["bitfinex","ETHUSD",1759357975311,0.002,4319.2,4319.1,0.116]
["bitfinex","ETHUSD",1759357975512,0.002,4319.2,4319.1,2.743]
["bitfinex","ETHUSD",1759357989145,0.002,4319.2,4319.1,0.116]
["bitfinex","ETHUSD",1759357989347,0.4643,4319.2,4318.6,1e-08]
["bitfinex","ETHUSD",1759357989551,2.3153115,4319.1,4318.8,0.116]
["bitfinex","ETHUSD",1759357989746,0.4623,4319.0,4318.8,0.116]
["bitfinex","ETHUSD",1759357990182,0.4623,4318.9,4318.8,0.116]
["bitfinex","ETHUSD",1759357990483,2.77770438,4318.9,4318.8,0.116]
["bitfinex","ETHUSD",1759357991683,0.4623,4318.9,4318.8,0.116]
["bitfinex","ETHUSD",1759357991868,2.31551161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759357992056,2.31551161,4318.7,4318.6,2.62700001]
["bitfinex","ETHUSD",1759357992262,2.40827243,4318.7,4318.6,2.62700001]
["bitfinex","ETHUSD",1759357992467,2.86447243,4318.7,4318.6,2.62700001]
["bitfinex","ETHUSD",1759357992981,0.09276082,4318.7,4318.6,2.62700001]
["bitfinex","ETHUSD",1759357995453,2.40827243,4318.7,4318.6,2.62700001]
["bitfinex","ETHUSD",1759357997004,0.09276082,4318.7,4318.6,2.62700001]
["bitfinex","ETHUSD",1759357997191,0.09276082,4318.7,4318.6,3.35880001]
["bitfinex","ETHUSD",1759357997366,0.002,4319.2,4318.6,3.49795566]
["bitfinex","ETHUSD",1759357997702,0.69763523,4319.2,4318.7,0.4573]
["bitfinex","ETHUSD",1759357997895,0.69763523,4319.2,4318.8,0.02315457]
["bitfinex","ETHUSD",1759357998201,3.01288858,4319.2,4318.8,0.48045457]
["bitfinex","ETHUSD",1759357998494,3.01288858,4319.2,4318.8,0.4573]
["bitfinex","ETHUSD",1759357998871,0.69763523,4319.2,4318.8,0.4573]
["bitfinex","ETHUSD",1759357999078,3.01290501,4319.2,4318.8,0.4573]
["bitfinex","ETHUSD",1759357999472,0.69763523,4319.2,4318.6,2.74300001]
["bitfinex","ETHUSD",1759357999677,0.69763523,4319.2,4318.9,0.02315404]
["bitfinex","ETHUSD",1759357999877,0.69763523,4319.2,4319.0,2.627]
["bitfinex","ETHUSD",1759358000078,3.01289316,4319.2,4319.0,2.627]
["bitfinex","ETHUSD",1759358000274,0.69763523,4319.2,4319.0,2.627]
["bitfinex","ETHUSD",1759358001114,3.01288928,4319.2,4319.0,2.627]
["bitfinex","ETHUSD",1759358001310,2.31529716,4319.1,4319.0,2.627]
["bitfinex","ETHUSD",1759358004021,3.01289228,4319.2,4319.0,2.627]
["bitfinex","ETHUSD",1759358004338,2.31529716,4319.1,4319.0,2.627]
["bitfinex","ETHUSD",1759358005826,0.69763523,4319.2,4319.0,2.627]
["bitfinex","ETHUSD",1759358006290,2.31529716,4319.1,4319.0,2.627]
["bitfinex","ETHUSD",1759358007222,2.76379716,4319.1,4319.0,2.627]
["bitfinex","ETHUSD",1759358007585,2.31546978,4318.8,4318.6,0.11600001]
["bitfinex","ETHUSD",1759358007818,0.72657577,4319.2,4318.6,1e-08]
["bitfinex","ETHUSD",1759358007819,2.31551161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759358007990,2.31551161,4318.7,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358008887,2.76401161,4318.7,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358009087,2.31551161,4318.7,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358009489,2.31547252,4318.8,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358009918,3.04005738,4318.9,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358010101,2.31546058,4318.8,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358011392,0.72464231,4318.9,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358012412,2.31551161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759358012735,2.31551161,4318.7,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358013237,0.117,4318.7,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358013626,0.117,4318.7,4318.6,3.06390001]
["bitfinex","ETHUSD",1759358013827,2.31541556,4318.9,4318.6,3.06390001]
["bitfinex","ETHUSD",1759358014036,2.31545815,4318.8,4318.6,3.06390001]
["bitfinex","ETHUSD",1759358014343,2.31545815,4318.8,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358015448,2.31541503,4318.9,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358015623,2.31546103,4318.8,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358016341,2.31542117,4318.9,4318.6,3.06390001]
["bitfinex","ETHUSD",1759358018132,2.31547299,4318.8,4318.6,3.06390001]
["bitfinex","ETHUSD",1759358018714,2.31547299,4318.8,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358019456,2.46030342,4319.0,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358019655,2.3155005,4318.8,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358019852,0.02894322,4318.8,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358020053,2.31551161,4318.7,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358023128,2.34441617,4318.8,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358023764,2.31551161,4318.7,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358035479,2.31551161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759358035661,2.31551161,4318.7,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358036470,0.50209334,4318.8,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358036677,0.002,4318.8,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358036847,2.31745799,4318.8,4318.7,0.4596]
["bitfinex","ETHUSD",1759358037476,2.31551161,4318.7,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358037978,2.31551161,4318.7,4318.6,3.08560001]
["bitfinex","ETHUSD",1759358039078,2.31747346,4318.8,4318.6,3.08560001]
["bitfinex","ETHUSD",1759358039879,2.31551161,4318.7,4318.6,3.08560001]
["bitfinex","ETHUSD",1759358040082,2.31747273,4318.8,4318.6,3.08560001]
["bitfinex","ETHUSD",1759358041781,2.31551161,4318.7,4318.6,3.08560001]
["bitfinex","ETHUSD",1759358042186,2.31746709,4318.8,4318.6,3.08560001]
["bitfinex","ETHUSD",1759358042392,2.31746709,4318.8,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358042598,2.31551161,4318.7,4318.6,2.62600001]
["bitfinex","ETHUSD",1759358042994,2.31551161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759358043299,2.31551161,4318.7,4318.6,2.62500001]
["bitfinex","ETHUSD",1759358049640,0.002,4318.8,4318.6,3.08460001]
["bitfinex","ETHUSD",1759358049936,0.002,4318.8,4318.7,0.4596]
["bitfinex","ETHUSD",1759358050088,2.31745799,4318.8,4318.7,0.4596]
["bitfinex","ETHUSD",1759358050289,0.002,4318.8,4318.7,3.0846]
["bitfinex","ETHUSD",1759358053338,0.002,4318.8,4318.7,3.52076]
["bitfinex","ETHUSD",1759358060690,0.002,4318.8,4318.7,3.54391511]
["bitfinex","ETHUSD",1759358061122,0.002,4318.8,4318.7,3.52076]
["bitfinex","ETHUSD",1759358063908,0.002,4318.8,4318.7,3.06016]
["bitfinex","ETHUSD",1759358064118,0.002,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1759358064317,2.77785799,4318.8,4318.7,2.74]
["bitfinex","ETHUSD",1759358065218,0.4624,4318.8,4318.7,2.74]
["bitfinex","ETHUSD",1759358065848,0.002,4318.8,4318.7,2.74]
["bitfinex","ETHUSD",1759358068318,0.002,4318.8,4318.7,3.1985]
["bitfinex","ETHUSD",1759358068719,0.002,4318.8,4318.7,3.54160511]
["bitfinex","ETHUSD",1759358070655,0.002,4318.8,4318.7,5.85711672]
["bitfinex","ETHUSD",1759358070854,0.002,4318.8,4318.7,5.83396161]
["bitfinex","ETHUSD",1759358076678,0.002,4318.8,4318.7,3.51845]
["bitfinex","ETHUSD",1759358076979,0.002,4318.8,4318.7,3.54160511]
["bitfinex","ETHUSD",1759358078282,0.002,4318.8,4318.7,2.624]
["bitfinex","ETHUSD",1759358078482,0.002,4318.8,4318.6,1e-08]
["bitfinex","ETHUSD",1759358078688,0.4624,4318.8,4318.7,2.624]
["bitfinex","ETHUSD",1759358081710,0.002,4318.8,4318.7,2.624]
["bitfinex","ETHUSD",1759358083993,0.002,4318.8,4318.7,9.58926983]
["bitfinex","ETHUSD",1759358084309,0.002,4318.8,4318.7,10.64104559]
["bitfinex","ETHUSD",1759358084881,0.002,4318.8,4318.7,8.32553398]
["bitfinex","ETHUSD",1759358085079,0.002,4318.8,4318.7,10.64104559]
["bitfinex","ETHUSD",1759358086086,0.002,4318.8,4318.7,5.70153398]
["bitfinex","ETHUSD",1759358086408,0.002,4318.8,4318.7,8.2317852]
["bitfinex","ETHUSD",1759358087001,0.002,4318.8,4318.7,10.54729681]
["bitfinex","ETHUSD",1759358087509,0.002,4318.8,4318.7,8.2317852]
["bitfinex","ETHUSD",1759358087808,0.002,4318.8,4318.7,10.54729681]
["bitfinex","ETHUSD",1759358088211,0.002,4318.8,4318.7,10.66329681]
["bitfinex","ETHUSD",1759358095961,0.002,4318.8,4318.7,10.75602086]
["bitfinex","ETHUSD",1759358104457,0.002,4318.8,4318.7,13.15602086]
["bitfinex","ETHUSD",1759358106281,0.002,4318.8,4318.7,12.52099494]
["bitfinex","ETHUSD",1759358112701,0.002,4318.8,4318.7,12.07319494]
["bitfinex","ETHUSD",1759358112991,0.002,4318.8,4318.7,8.50626264]
["bitfinex","ETHUSD",1759358113802,0.002,4318.8,4318.7,8.97456264]
["bitfinex","ETHUSD",1759358117957,0.002,4318.8,4318.7,8.50626264]
["bitfinex","ETHUSD",1759358118377,0.002,4318.8,4318.7,8.97456264]
["bitfinex","ETHUSD",1759358129902,0.002,4318.8,4318.7,3.56775103]
["bitfinex","ETHUSD",1759358130083,0.4483,4318.8,4318.7,5.23072405]
["bitfinex","ETHUSD",1759358130513,0.4483,4318.8,4318.7,2.60872405]
["bitfinex","ETHUSD",1759358130712,0.4483,4318.8,4318.7,2.738]
["bitfinex","ETHUSD",1759358136090,0.002,4318.8,4318.7,2.738]
["bitfinex","ETHUSD",1759358139346,0.002,4318.8,4318.7,6.3049323]
["bitfinex","ETHUSD",1759358141130,0.4483,4318.8,4318.7,6.3049323]
["bitfinex","ETHUSD",1759358143343,0.002,4318.8,4318.7,6.3049323]
["bitfinex","ETHUSD",1759358144412,0.002,4318.8,4318.7,3.6829323]
["bitfinex","ETHUSD",1759358144626,0.4626,4318.8,4318.7,2.737]
["bitfinex","ETHUSD",1759358146810,0.002,4318.8,4318.7,2.737]
["bitfinex","ETHUSD",1759358147016,0.4626,4318.8,4318.7,2.737]
["bitfinex","ETHUSD",1759358147216,0.4626,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1759358147415,0.4626,4318.8,4318.7,2.737]
["bitfinex","ETHUSD",1759358148445,2.77805799,4318.8,4318.7,2.737]
["bitfinex","ETHUSD",1759358149360,0.4626,4318.8,4318.7,2.737]
["bitfinex","ETHUSD",1759358156531,0.002,4318.8,4318.7,2.737]
["bitfinex","ETHUSD",1759358160929,0.002,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1759358161327,2.31745799,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1759358161564,2.77805799,4318.8,4318.7,2.621]
["bitfinex","ETHUSD",1759358162867,2.31551161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759358163040,2.3444555,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759358163256,2.3444555,4318.7,4318.6,2.62100001]
["bitfinex","ETHUSD",1759358163257,2.9210555,4318.7,4318.6,2.62100001]
["bitfinex","ETHUSD",1759358163859,3.61682464,4318.7,4318.6,2.62100001]
["bitfinex","ETHUSD",1759358165937,3.15622464,4318.7,4318.6,2.62100001]
["bitfinex","ETHUSD",1759358166131,0.84071303,4318.7,4318.6,2.62100001]
["bitfinex","ETHUSD",1759358166331,2.31551161,4318.7,4318.6,2.62100001]
["bitfinex","ETHUSD",1759358168635,5.17611161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759358168837,6.30855962,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759358169070,7.00438847,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759358169284,9.62538847,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759358171847,10.25054143,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759358172068,9.62538847,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759358172377,10.24834504,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759358172753,9.62538847,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759358173941,10.24827463,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759358174288,9.62538847,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1759358174453,9.62538847,4318.7,4315.8,0.09278837]
["bitfinex","ETHUSD",1759358174454,2.94959425,4317.8,4315.8,0.09278837]
["bitfinex","ETHUSD",1759358174639,12.31804333,4317.8,4316.4,0.116]
["bitfinex","ETHUSD",1759358174835,13.21644142,4317.8,4316.4,0.116]
["bitfinex","ETHUSD",1759358175265,13.21644142,4317.8,4316.3,0.4567]
["bitfinex","ETHUSD",1759358175786,13.67314142,4317.8,4316.2,0.116]
["bitfinex","ETHUSD",1759358176078,38.02103757,4317.8,4315.4,0.4567]
["bitfinex","ETHUSD",1759358176369,29.79631342,4317.8,4315.8,0.4567]
["bitfinex","ETHUSD",1759358176584,2.31733599,4315.3,4315.2,0.4567]
["bitfinex","ETHUSD",1759358176916,4.20249916,4315.7,4313.3,2.52553548]
["bitfinex","ETHUSD",1759358177039,2.4,4315.2,4314.7,0.116]
["bitfinex","ETHUSD",1759358177367,2.4,4315.2,4314.6,0.4567]
["bitfinex","ETHUSD",1759358177368,0.02896804,4315.1,4314.6,0.4567]
["bitfinex","ETHUSD",1759358177567,2.31771195,4314.6,4314.5,0.116]
["bitfinex","ETHUSD",1759358177771,0.02896871,4315.0,4314.2,0.4567]
["bitfinex","ETHUSD",1759358177943,0.116,4314.7,4314.3,0.4567]
["bitfinex","ETHUSD",1759358178145,4.20249916,4315.7,4314.3,0.4567]
["bitfinex","ETHUSD",1759358178146,0.02896737,4315.2,4314.3,0.4567]
["bitfinex","ETHUSD",1759358178360,0.116,4315.0,4314.4,0.58191992]
["bitfinex","ETHUSD",1759358178573,0.02896938,4314.9,4314.5,0.4567]
["bitfinex","ETHUSD",1759358179255,0.02896938,4314.9,4314.6,0.4567]
["bitfinex","ETHUSD",1759358179438,0.02896938,4314.9,4314.7,0.4567]
["bitfinex","ETHUSD",1759358179638,0.02896938,4314.9,4314.8,0.4567]
["bitfinex","ETHUSD",1759358180246,0.02896938,4314.9,4314.4,0.4567]
["bitfinex","ETHUSD",1759358180247,2.31764602,4314.8,4314.4,0.4567]
["bitfinex","ETHUSD",1759358180446,2.31771853,4314.6,4314.5,0.4567]
["bitfinex","ETHUSD",1759358181005,2.4626336,4314.7,4314.5,0.4567]
["bitfinex","ETHUSD",1759358181203,0.14497072,4314.7,4314.5,0.4567]
["bitfinex","ETHUSD",1759358181383,0.14497072,4314.7,4313.9,2.622]
["bitfinex","ETHUSD",1759358181384,2.31793699,4314.2,4314.0,0.4567]
["bitfinex","ETHUSD",1759358181578,0.02897475,4314.1,4313.9,0.116]
["bitfinex","ETHUSD",1759358181797,2.43382606,4314.4,4313.9,0.116]
["bitfinex","ETHUSD",1759358181979,0.02897341,4314.3,4313.9,0.116]
["bitfinex","ETHUSD",1759358182189,0.02897341,4314.3,4314.0,0.4567]
["bitfinex","ETHUSD",1759358182394,2.31792684,4314.2,4314.0,0.4567]
["bitfinex","ETHUSD",1759358182593,0.02897475,4314.1,4314.0,0.4567]
["bitfinex","ETHUSD",1759358182792,2.31798057,4314.1,4313.7,3.0662]
["bitfinex","ETHUSD",1759358182983,0.02897542,4314.0,4313.7,2.623]
["bitfinex","ETHUSD",1759358183300,0.02897542,4314.0,4313.8,0.4432]
["bitfinex","ETHUSD",1759358183807,0.02897542,4314.0,4313.9,0.4432]
["bitfinex","ETHUSD",1759358184703,0.02897542,4314.0,4313.7,2.623]
["bitfinex","ETHUSD",1759358184908,2.3470224,4314.0,4313.7,3.0662]
["bitfinex","ETHUSD",1759358185504,0.02897542,4314.0,4313.8,0.4432]
["bitfinex","ETHUSD",1759358185803,0.02897542,4314.0,4313.9,0.4432]
["bitfinex","ETHUSD",1759358192099,2.34700972,4314.0,4313.9,0.4432]
["bitfinex","ETHUSD",1759358192299,0.02897542,4314.0,4313.9,0.4432]
["bitfinex","ETHUSD",1759358195011,2.34700972,4314.0,4313.9,0.4432]
["bitfinex","ETHUSD",1759358195307,0.02897542,4314.0,4313.9,0.4432]
["bitfinex","ETHUSD",1759358195690,2.34700972,4314.0,4313.9,0.4432]
["bitfinex","ETHUSD",1759358196075,2.34700972,4314.0,4313.8,2.625]
["bitfinex","ETHUSD",1759358196318,2.34700972,4314.0,4313.8,3.0682]
["bitfinex","ETHUSD",1759358197015,0.02897542,4314.0,4313.8,3.0682]
["bitfinex","ETHUSD",1759358197583,2.34701088,4314.0,4313.8,3.0682]
["bitfinex","ETHUSD",1759358198381,2.34701088,4314.0,4313.8,2.625]
["bitfinex","ETHUSD",1759358198992,2.31808804,4313.9,4313.8,2.625]
["bitfinex","ETHUSD",1759358199195,2.31805074,4314.0,4313.8,2.625]
["bitfinex","ETHUSD",1759358199437,0.0289761,4313.9,4313.8,2.625]
["bitfinex","ETHUSD",1759358200820,0.02897542,4314.0,4313.8,2.625]
["bitfinex","ETHUSD",1759358201587,2.3470163,4314.0,4313.8,2.625]
["bitfinex","ETHUSD",1759358202507,2.3470163,4314.0,4313.9,2.624]
["bitfinex","ETHUSD",1759358202707,2.3470163,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1759358202907,2.3470163,4314.0,4313.9,2.624]
["bitfinex","ETHUSD",1759358203310,2.31808804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358203506,2.60898581,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358203814,2.60898581,4313.9,4313.8,2.625]
["bitfinex","ETHUSD",1759358204316,3.10706438,4313.9,4313.8,2.625]
["bitfinex","ETHUSD",1759358205686,3.10706438,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358206215,3.7296626,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358206421,3.10706438,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358207115,3.7296626,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358207286,3.10706438,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358210900,4.20566438,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358211519,3.74286912,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358211722,4.20786912,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358211943,6.60786912,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358212134,7.40859375,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358212299,6.57889302,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358213832,6.67177339,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358215296,6.20677339,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358217302,6.83179096,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358220930,6.94779096,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358221216,6.32277339,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358224864,6.78777339,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358225239,6.32277339,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358225470,6.78777339,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358225622,6.32277339,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358227230,6.94776149,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358228358,6.32277339,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358235243,6.94776149,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358235538,6.32277339,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358237351,6.94776149,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358238564,6.94776149,4313.9,4313.8,0.4287]
["bitfinex","ETHUSD",1759358238565,6.32277339,4313.9,4313.8,0.4287]
["bitfinex","ETHUSD",1759358238888,6.32277339,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358239251,6.94776149,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358241656,6.94776149,4313.9,4313.8,0.4675]
["bitfinex","ETHUSD",1759358241953,2.90028331,4313.9,4313.8,4.04634724]
["bitfinex","ETHUSD",1759358242164,0.50028331,4314.0,4313.8,4.04634724]
["bitfinex","ETHUSD",1759358242374,0.02897341,4314.3,4313.9,0.4665]
["bitfinex","ETHUSD",1759358242375,0.50028331,4314.2,4313.9,0.4665]
["bitfinex","ETHUSD",1759358242574,2.81831369,4314.1,4313.9,0.4665]
["bitfinex","ETHUSD",1759358242748,4.71803038,4314.1,4313.9,0.4665]
["bitfinex","ETHUSD",1759358242949,0.50028331,4314.1,4313.9,0.4665]
["bitfinex","ETHUSD",1759358243150,2.84711975,4314.4,4313.9,0.87113472]
["bitfinex","ETHUSD",1759358243352,2.81816762,4314.3,4314.0,0.4665]
["bitfinex","ETHUSD",1759358243589,0.50028331,4314.3,4314.0,0.4665]
["bitfinex","ETHUSD",1759358244083,2.31776567,4314.5,4314.0,0.4665]
["bitfinex","ETHUSD",1759358244285,4.74682905,4314.4,4314.0,0.4665]
["bitfinex","ETHUSD",1759358244583,2.3179376,4314.2,4314.0,0.4665]
["bitfinex","ETHUSD",1759358245172,0.50028331,4314.4,4314.0,0.4665]
["bitfinex","ETHUSD",1759358245367,0.02897274,4314.4,4314.0,0.4665]
["bitfinex","ETHUSD",1759358245567,2.42897274,4314.4,4314.0,0.4665]
["bitfinex","ETHUSD",1759358245891,2.34680298,4314.4,4314.0,0.4665]
["bitfinex","ETHUSD",1759358247087,2.31787489,4314.3,4314.0,0.4665]
["bitfinex","ETHUSD",1759358247955,2.34679577,4314.4,4314.0,0.4665]
["bitfinex","ETHUSD",1759358248158,2.31788569,4314.3,4314.0,0.4665]
["bitfinex","ETHUSD",1759358249495,2.34668727,4314.6,4314.0,0.4665]
["bitfinex","ETHUSD",1759358249659,2.31785907,4314.4,4314.0,0.4665]
["bitfinex","ETHUSD",1759358249858,2.31788019,4314.3,4314.0,0.4665]
["bitfinex","ETHUSD",1759358250749,2.42897274,4314.4,4314.0,0.4665]
["bitfinex","ETHUSD",1759358250750,2.3179442,4314.2,4314.0,0.4665]
["bitfinex","ETHUSD",1759358251380,2.3179442,4314.2,4313.8,3.57984724]
["bitfinex","ETHUSD",1759358251680,2.31789071,4314.3,4314.1,0.4665]
["bitfinex","ETHUSD",1759358252091,2.43389071,4314.3,4314.1,0.4665]
["bitfinex","ETHUSD",1759358252289,2.43389071,4314.3,4313.8,3.57984724]
["bitfinex","ETHUSD",1759358252457,2.43389071,4314.3,4314.2,0.4665]
["bitfinex","ETHUSD",1759358254690,3.13033501,4314.3,4314.2,0.4665]
["bitfinex","ETHUSD",1759358255259,3.13033501,4314.3,4314.2,3.0905]
["bitfinex","ETHUSD",1759358255894,0.8124443,4314.3,4314.2,3.0905]
["bitfinex","ETHUSD",1759358256097,3.13031741,4314.3,4314.2,3.0905]
["bitfinex","ETHUSD",1759358256885,0.8124443,4314.3,4314.2,2.624]
["bitfinex","ETHUSD",1759358257116,0.8124443,4314.3,4314.2,3.0905]
["bitfinex","ETHUSD",1759358257486,0.6964443,4314.3,4314.2,3.0905]
["bitfinex","ETHUSD",1759358257695,0.14497139,4314.6,4314.2,3.0905]
["bitfinex","ETHUSD",1759358257897,0.14497139,4314.6,4314.2,2.624]
["bitfinex","ETHUSD",1759358257898,2.3178347,4314.4,4314.2,2.624]
["bitfinex","ETHUSD",1759358258095,0.02897341,4314.3,4314.2,2.624]
["bitfinex","ETHUSD",1759358258512,0.02897341,4314.3,4314.2,3.0905]
["bitfinex","ETHUSD",1759358260012,2.34684652,4314.3,4314.2,3.0905]
["bitfinex","ETHUSD",1759358261290,0.02897341,4314.3,4314.2,3.0905]
["bitfinex","ETHUSD",1759358261489,2.34684652,4314.3,4314.2,3.0905]
["bitfinex","ETHUSD",1759358261684,2.34684652,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1759358261685,2.31792857,4314.2,4314.0,0.116]
["bitfinex","ETHUSD",1759358262033,2.31788184,4314.3,4314.1,2.624]
["bitfinex","ETHUSD",1759358262221,0.02897408,4314.2,4314.1,2.624]
["bitfinex","ETHUSD",1759358262522,0.02897408,4314.2,4314.1,3.0925]
["bitfinex","ETHUSD",1759358263220,0.02897341,4314.3,4314.1,3.0925]
["bitfinex","ETHUSD",1759358263437,0.69640388,4314.4,4314.2,0.4685]
["bitfinex","ETHUSD",1759358263633,2.31753427,4315.0,4314.3,0.67873472]
["bitfinex","ETHUSD",1759358263835,0.69633276,4314.7,4314.5,3.57884724]
["bitfinex","ETHUSD",1759358264134,2.3175938,4314.9,4314.6,0.4685]
["bitfinex","ETHUSD",1759358264331,0.116,4315.0,4314.7,2.624]
["bitfinex","ETHUSD",1759358264533,0.69633276,4314.9,4314.8,0.4685]
["bitfinex","ETHUSD",1759358264709,0.116,4315.0,4314.8,0.4685]
["bitfinex","ETHUSD",1759358265032,0.116,4315.0,4314.9,0.4685]
["bitfinex","ETHUSD",1759358265702,5.52982986,4315.0,4314.9,0.4685]
["bitfinex","ETHUSD",1759358265906,3.21233276,4315.0,4314.9,0.4685]
["bitfinex","ETHUSD",1759358266499,5.52982986,4315.0,4314.9,0.4685]
["bitfinex","ETHUSD",1759358266703,3.21233276,4315.0,4314.9,0.4685]
["bitfinex","ETHUSD",1759358268237,3.21233276,4315.0,4314.7,2.624]
["bitfinex","ETHUSD",1759358268440,5.52982986,4315.0,4314.9,0.4685]
["bitfinex","ETHUSD",1759358268637,2.516,4315.0,4314.7,2.624]
["bitfinex","ETHUSD",1759358268846,2.516,4315.0,4314.9,0.4685]
["bitfinex","ETHUSD",1759358269045,3.21232306,4315.0,4314.9,0.4685]
["bitfinex","ETHUSD",1759358269246,2.516,4315.0,4314.9,0.4685]
["bitfinex","ETHUSD",1759358269608,3.21232306,4315.0,4314.9,0.4685]
["bitfinex","ETHUSD",1759358270536,5.52982016,4315.0,4314.9,0.4685]
["bitfinex","ETHUSD",1759358271050,3.21232306,4315.0,4314.9,0.4685]
["bitfinex","ETHUSD",1759358271723,5.52982016,4315.0,4314.9,0.4685]
["bitfinex","ETHUSD",1759358272251,5.52982016,4315.0,4314.7,3.0925]
["bitfinex","ETHUSD",1759358272446,3.21232306,4315.0,4314.8,0.4685]
["bitfinex","ETHUSD",1759358272672,0.52862501,4315.6,4314.9,0.116]
["bitfinex","ETHUSD",1759358272825,2.4621307,4315.7,4315.1,3.57884724]
["bitfinex","ETHUSD",1759358273024,2.4621307,4315.7,4315.2,0.4685]
["bitfinex","ETHUSD",1759358273256,4.8621307,4315.7,4315.3,2.624]
["bitfinex","ETHUSD",1759358273555,2.54496401,4315.7,4315.4,0.4685]
["bitfinex","ETHUSD",1759358273756,5.33279391,4315.7,4315.4,0.4685]
["bitfinex","ETHUSD",1759358274073,4.71717532,4315.6,4315.4,0.4685]
["bitfinex","ETHUSD",1759358274357,4.83312848,4315.7,4315.4,0.4685]
["bitfinex","ETHUSD",1759358274849,0.116,4315.7,4315.4,0.4685]
["bitfinex","ETHUSD",1759358275049,0.116,4315.7,4315.3,2.624]
["bitfinex","ETHUSD",1759358275227,0.116,4315.7,4315.4,0.4685]
["bitfinex","ETHUSD",1759358275428,2.43312374,4315.7,4315.4,0.4685]
["bitfinex","ETHUSD",1759358275639,2.4331675,4315.7,4315.5,0.4685]
["bitfinex","ETHUSD",1759358275839,2.4331675,4315.7,4315.6,2.623]
["bitfinex","ETHUSD",1759358279243,2.46213151,4315.7,4315.6,2.623]
["bitfinex","ETHUSD",1759358280728,2.4331675,4315.7,4315.6,2.623]
["bitfinex","ETHUSD",1759358282857,2.4331675,4315.7,4315.6,3.0915]
["bitfinex","ETHUSD",1759358282858,0.116,4315.7,4315.6,3.0915]
["bitfinex","ETHUSD",1759358283158,2.4331212,4315.7,4315.6,3.0915]
["bitfinex","ETHUSD",1759358283370,2.4331212,4315.7,4315.6,2.623]
["bitfinex","ETHUSD",1759358283863,2.46208521,4315.7,4315.6,2.623]
["bitfinex","ETHUSD",1759358291376,2.46208521,4315.7,4314.8,0.001]
["bitfinex","ETHUSD",1759358291377,2.31755081,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759358291666,2.31755081,4314.9,4314.8,2.624]
["bitfinex","ETHUSD",1759358292533,2.31751123,4315.0,4314.8,2.624]
["bitfinex","ETHUSD",1759358292734,0.02896938,4314.9,4314.8,2.624]
["bitfinex","ETHUSD",1759358292964,0.14496669,4315.3,4314.8,3.3712]
["bitfinex","ETHUSD",1759358293166,2.46231986,4315.3,4314.9,0.4732]
["bitfinex","ETHUSD",1759358293368,2.31739218,4315.2,4315.0,0.4732]
["bitfinex","ETHUSD",1759358293566,2.31739218,4315.2,4315.1,2.623]
["bitfinex","ETHUSD",1759358295872,2.43334025,4315.3,4315.1,3.0962]
["bitfinex","ETHUSD",1759358297270,2.31738969,4315.2,4315.1,3.0962]
["bitfinex","ETHUSD",1759358298274,2.31738969,4315.2,4315.1,2.623]
["bitfinex","ETHUSD",1759358298773,2.31738969,4315.2,4315.1,2.624]
["bitfinex","ETHUSD",1759358303486,2.74998969,4315.2,4315.1,2.624]
["bitfinex","ETHUSD",1759358304083,2.31738969,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1759358304392,2.74998969,4315.2,4315.1,2.624]
["bitfinex","ETHUSD",1759358304760,2.43338969,4315.2,4315.1,2.624]
["bitfinex","ETHUSD",1759358306214,5.76543435,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1759358308585,7.02314003,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1759358308819,7.22873508,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1759358309088,6.39903435,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1759358309316,7.23196693,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1759358309900,6.39903435,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1759358315022,5.96643435,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1759358316093,8.58943435,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1759358316293,9.21335109,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1759358318519,9.21635109,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1759358318698,8.59243435,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1759358319220,9.21635109,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1759358326003,9.33235109,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1759358328218,8.70843435,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1759358328830,9.16403435,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1759358331438,2.95115081,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759358331638,17.9942095,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759358331837,18.35524012,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759358332042,18.27259512,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759358332339,18.36546708,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759358333041,6.05946743,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759358333340,9.51721069,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759358333507,8.68446743,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759358333713,9.51733477,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759358334109,13.72452542,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759358334315,8.68446743,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759358334509,9.14006743,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759358336444,8.68446743,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759358338854,9.93365457,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759358339039,8.68446743,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759358342521,2.95147311,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1759358342855,13.51747576,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1759358343224,14.06307576,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1759358344252,0.6336,4313.2,4311.9,0.46452846]
["bitfinex","ETHUSD",1759358344460,2.95270946,4312.0,4311.9,0.46452846]
["bitfinex","ETHUSD",1759358344755,4.71916324,4311.9,4310.1,4.20719065]
["bitfinex","ETHUSD",1759358345054,0.02899021,4311.8,4310.2,2.77282817]
["bitfinex","ETHUSD",1759358345222,2.31927082,4311.7,4310.3,0.69800188]
["bitfinex","ETHUSD",1759358345418,3.09687787,4311.7,4310.5,4.20719065]
["bitfinex","ETHUSD",1759358345756,2.31905429,4312.2,4310.9,4.20719065]
["bitfinex","ETHUSD",1759358345955,2.34809344,4312.1,4311.0,0.4296]
["bitfinex","ETHUSD",1759358346163,2.3191162,4312.0,4311.1,3.10367907]
["bitfinex","ETHUSD",1759358346457,0.02898819,4312.1,4311.2,0.4296]
["bitfinex","ETHUSD",1759358346959,2.31906202,4312.1,4311.2,0.4296]
["bitfinex","ETHUSD",1759358347255,0.02898886,4312.0,4311.2,0.4296]
["bitfinex","ETHUSD",1759358347558,2.34812225,4312.0,4311.2,0.4296]
["bitfinex","ETHUSD",1759358347760,2.34812225,4312.0,4311.3,0.30706]
["bitfinex","ETHUSD",1759358347927,2.31916492,4311.9,4311.4,0.4296]
["bitfinex","ETHUSD",1759358348125,2.31917185,4311.9,4311.4,0.4296]
["bitfinex","ETHUSD",1759358348866,2.26917185,4311.9,4311.4,0.4296]
["bitfinex","ETHUSD",1759358349841,0.02898819,4312.1,4311.4,0.4296]
["bitfinex","ETHUSD",1759358349842,2.31912307,4312.0,4311.4,0.4296]
["bitfinex","ETHUSD",1759358350046,2.31916397,4311.9,4311.4,0.4296]
["bitfinex","ETHUSD",1759358350360,0.02898819,4312.1,4311.4,0.4296]
["bitfinex","ETHUSD",1759358350540,2.34804556,4312.1,4311.4,0.4296]
["bitfinex","ETHUSD",1759358350947,2.31925798,4311.8,4311.4,0.4296]
["bitfinex","ETHUSD",1759358351138,2.31917714,4311.9,4311.4,0.4296]
["bitfinex","ETHUSD",1759358351334,0.69677913,4312.3,4311.8,3.58118143]
["bitfinex","ETHUSD",1759358351557,0.69677913,4312.3,4311.9,0.4296]
["bitfinex","ETHUSD",1759358352065,2.31889821,4312.4,4311.9,0.4296]
["bitfinex","ETHUSD",1759358352369,2.31896767,4312.3,4311.9,0.4296]
["bitfinex","ETHUSD",1759358352575,2.31895393,4312.3,4311.9,0.4296]
["bitfinex","ETHUSD",1759358352881,2.31890034,4312.4,4311.9,3.0706]
["bitfinex","ETHUSD",1759358353053,2.31890034,4312.4,4311.9,2.641]
["bitfinex","ETHUSD",1759358353257,2.31894848,4312.3,4312.0,0.4385]
["bitfinex","ETHUSD",1759358353774,2.34786616,4312.5,4312.0,0.4385]
["bitfinex","ETHUSD",1759358353977,2.31891893,4312.4,4312.0,0.4385]
["bitfinex","ETHUSD",1759358354180,2.4289855,4312.5,4312.0,0.4385]
["bitfinex","ETHUSD",1759358354483,2.31897204,4312.3,4312.0,0.5545]
["bitfinex","ETHUSD",1759358354838,2.31897204,4312.3,4312.1,0.4385]
["bitfinex","ETHUSD",1759358355034,2.31894791,4312.4,4312.1,0.4385]
["bitfinex","ETHUSD",1759358355378,0.02898685,4312.3,4311.8,2.64]
["bitfinex","ETHUSD",1759358355580,2.34793497,4312.3,4312.2,0.4385]
["bitfinex","ETHUSD",1759358355779,3.04471896,4312.3,4312.2,0.4385]
["bitfinex","ETHUSD",1759358356080,3.16071896,4312.3,4312.2,0.4385]
["bitfinex","ETHUSD",1759358356777,3.13173211,4312.3,4312.2,0.4385]
["bitfinex","ETHUSD",1759358359557,2.31911443,4312.0,4311.8,2.64]
["bitfinex","ETHUSD",1759358360464,0.02898752,4312.2,4311.8,2.64]
["bitfinex","ETHUSD",1759358360643,2.31906185,4312.1,4311.8,2.64]
["bitfinex","ETHUSD",1759358361062,2.34799301,4312.2,4311.8,2.64]
["bitfinex","ETHUSD",1759358361266,2.31906922,4312.1,4311.8,2.64]
["bitfinex","ETHUSD",1759358361462,2.31901574,4312.2,4311.8,2.64]
["bitfinex","ETHUSD",1759358361699,2.31901574,4312.2,4311.9,0.4664]
["bitfinex","ETHUSD",1759358361903,2.4,4313.0,4312.0,3.58118143]
["bitfinex","ETHUSD",1759358362227,2.31893834,4312.4,4312.1,0.4664]
["bitfinex","ETHUSD",1759358362405,0.8127403,4312.5,4312.1,0.4664]
["bitfinex","ETHUSD",1759358362597,0.02898617,4312.4,4312.1,0.4664]
["bitfinex","ETHUSD",1759358363374,2.34793306,4312.4,4312.1,0.4664]
["bitfinex","ETHUSD",1759358363589,0.02898617,4312.4,4312.1,0.4664]
["bitfinex","ETHUSD",1759358364573,2.43485016,4312.5,4312.1,0.4664]
["bitfinex","ETHUSD",1759358364574,2.34783566,4312.5,4312.1,0.4664]
["bitfinex","ETHUSD",1759358365108,2.31889799,4312.4,4312.1,0.4664]
["bitfinex","ETHUSD",1759358365406,2.34783684,4312.5,4312.1,0.4664]
["bitfinex","ETHUSD",1759358365606,2.34782942,4312.5,4312.1,0.4664]
["bitfinex","ETHUSD",1759358366070,2.31892127,4312.4,4312.1,0.4664]
["bitfinex","ETHUSD",1759358366705,0.69671602,4312.7,4312.3,3.58118143]
["bitfinex","ETHUSD",1759358366903,0.116,4313.3,4312.6,3.69718143]
["bitfinex","ETHUSD",1759358367105,2.31848021,4313.2,4312.9,3.58118143]
["bitfinex","ETHUSD",1759358367405,2.31848021,4313.2,4313.0,3.1074]
["bitfinex","ETHUSD",1759358367707,2.318518,4313.1,4313.0,3.1074]
["bitfinex","ETHUSD",1759358367893,2.318518,4313.1,4313.0,2.641]
["bitfinex","ETHUSD",1759358368096,2.318518,4313.1,4313.0,3.1074]
["bitfinex","ETHUSD",1759358368276,2.31847365,4313.2,4313.0,3.1074]
["bitfinex","ETHUSD",1759358368603,4.74740145,4313.3,4313.0,3.1074]
["bitfinex","ETHUSD",1759358368813,2.34739826,4313.3,4313.1,0.4664]
["bitfinex","ETHUSD",1759358369005,2.31846424,4313.2,4313.1,0.4664]
["bitfinex","ETHUSD",1759358369905,2.42897945,4313.4,4313.1,0.4664]
["bitfinex","ETHUSD",1759358370279,2.34734402,4313.4,4313.1,0.4664]
["bitfinex","ETHUSD",1759358370501,2.31846424,4313.2,4313.0,2.641]
["bitfinex","ETHUSD",1759358370705,2.31846424,4313.2,4313.1,0.4664]
["bitfinex","ETHUSD",1759358371109,0.02898013,4313.3,4313.1,0.4664]
["bitfinex","ETHUSD",1759358371306,0.02897945,4313.4,4313.1,0.4664]
["bitfinex","ETHUSD",1759358371622,2.32046424,4313.2,4313.1,0.4664]
["bitfinex","ETHUSD",1759358372706,0.002,4313.2,4313.1,0.4664]
["bitfinex","ETHUSD",1759358372907,2.32046424,4313.2,4313.1,0.4664]
["bitfinex","ETHUSD",1759358375600,2.32046424,4313.2,4313.0,2.641]
["bitfinex","ETHUSD",1759358375778,2.318518,4313.1,4313.0,2.641]
["bitfinex","ETHUSD",1759358376186,2.318518,4313.1,4313.0,2.639]
["bitfinex","ETHUSD",1759358376893,2.318518,4313.1,4312.1,0.68035814]
["bitfinex","ETHUSD",1759358376894,2.31871482,4312.8,4312.2,3.58118143]
["bitfinex","ETHUSD",1759358377110,2.31871482,4312.8,4312.6,0.116]
["bitfinex","ETHUSD",1759358377303,2.31871482,4312.8,4312.7,2.639]
["bitfinex","ETHUSD",1759358381512,0.02898281,4312.9,4311.8,0.001]
["bitfinex","ETHUSD",1759358381691,0.02898281,4312.9,4312.0,0.4283]
["bitfinex","ETHUSD",1759358381895,0.02898281,4312.9,4312.1,3.58118143]
["bitfinex","ETHUSD",1759358382090,2.31867928,4312.8,4312.1,3.58118143]
["bitfinex","ETHUSD",1759358382290,2.31887985,4312.5,4312.1,3.58118143]
["bitfinex","ETHUSD",1759358382491,0.02898416,4312.7,4312.2,0.4283]
["bitfinex","ETHUSD",1759358382693,0.02898214,4313.0,4312.4,3.58118143]
["bitfinex","ETHUSD",1759358382994,2.31863955,4312.9,4312.7,3.58118143]
["bitfinex","ETHUSD",1759358383188,2.31863955,4312.9,4312.8,2.641]
["bitfinex","ETHUSD",1759358383523,2.34762236,4312.9,4312.8,2.641]
["bitfinex","ETHUSD",1759358384413,0.02898147,4313.1,4312.8,3.0693]
["bitfinex","ETHUSD",1759358384584,0.02898147,4313.1,4312.8,2.641]
["bitfinex","ETHUSD",1759358384786,0.02898147,4313.1,4312.8,3.0693]
["bitfinex","ETHUSD",1759358385309,2.31862551,4312.9,4312.8,3.0693]
["bitfinex","ETHUSD",1759358385613,2.34750207,4313.1,4312.8,3.0693]
["bitfinex","ETHUSD",1759358385916,2.31862551,4312.9,4312.8,2.641]
["bitfinex","ETHUSD",1759358386318,2.34760832,4312.9,4312.8,2.641]
["bitfinex","ETHUSD",1759358386513,2.34760832,4312.9,4312.8,3.0693]
["bitfinex","ETHUSD",1759358386812,2.34760832,4312.9,4312.8,2.641]
["bitfinex","ETHUSD",1759358387802,2.31862551,4312.9,4312.8,2.641]
["bitfinex","ETHUSD",1759358391808,0.02898214,4313.0,4312.8,3.0693]
["bitfinex","ETHUSD",1759358392018,2.31858953,4313.0,4312.9,0.4283]
["bitfinex","ETHUSD",1759358392722,2.34950737,4313.1,4312.9,0.4283]
["bitfinex","ETHUSD",1759358392928,2.34951133,4313.1,4312.9,0.4283]
["bitfinex","ETHUSD",1759358393128,2.34951133,4313.1,4313.0,0.4283]
["bitfinex","ETHUSD",1759358393331,0.03098147,4313.1,4313.0,0.4283]
["bitfinex","ETHUSD",1759358393644,2.320518,4313.1,4313.0,0.4283]
["bitfinex","ETHUSD",1759358393804,0.002,4313.1,4313.0,0.4283]
["bitfinex","ETHUSD",1759358394011,4.720518,4313.1,4313.0,0.4283]
["bitfinex","ETHUSD",1759358394232,5.22059079,4313.1,4313.0,0.4283]
["bitfinex","ETHUSD",1759358394839,2.90207279,4313.1,4313.0,0.4283]
["bitfinex","ETHUSD",1759358395221,2.82059079,4313.1,4313.0,0.4283]
["bitfinex","ETHUSD",1759358395723,0.50207279,4313.1,4313.0,0.4283]
["bitfinex","ETHUSD",1759358395924,0.002,4313.1,4313.0,0.4283]
["bitfinex","ETHUSD",1759358397653,0.002,4313.1,4313.0,4.00948143]
["bitfinex","ETHUSD",1759358399123,0.002,4313.1,4312.9,0.116]
["bitfinex","ETHUSD",1759358399328,2.31857175,4313.0,4312.9,0.116]
["bitfinex","ETHUSD",1759358399741,2.31871655,4312.8,4312.2,0.4283]
["bitfinex","ETHUSD",1759358399928,2.31871655,4312.8,4312.6,0.116]
["bitfinex","ETHUSD",1759358400256,2.3477172,4312.7,4312.1,0.001]
["bitfinex","ETHUSD",1759358400434,2.3477172,4312.7,4312.4,0.116]
["bitfinex","ETHUSD",1759358400633,2.3477172,4312.7,4312.5,2.639]
["bitfinex","ETHUSD",1759358402319,2.34773544,4312.7,4312.5,2.639]
["bitfinex","ETHUSD",1759358402523,2.34773544,4312.7,4312.6,2.639]
["bitfinex","ETHUSD",1759358404561,0.02898416,4312.7,4312.6,2.639]
["bitfinex","ETHUSD",1759358406831,0.02898281,4312.9,4312.6,2.639]
["bitfinex","ETHUSD",1759358407154,2.34760971,4312.9,4312.6,2.639]
["bitfinex","ETHUSD",1759358407357,2.31868361,4312.8,4312.6,2.639]
["bitfinex","ETHUSD",1759358407761,0.02898281,4312.9,4312.6,2.639]
["bitfinex","ETHUSD",1759358407925,2.34761939,4312.9,4312.6,2.639]
["bitfinex","ETHUSD",1759358408659,2.31869698,4312.8,4312.6,2.639]
["bitfinex","ETHUSD",1759358408953,2.3477172,4312.7,4312.6,2.639]
["bitfinex","ETHUSD",1759358409330,0.02898416,4312.7,4312.6,2.639]
["bitfinex","ETHUSD",1759358412160,0.02898349,4312.8,4312.6,2.639]
["bitfinex","ETHUSD",1759358414470,0.03098281,4312.9,4312.6,2.639]
["bitfinex","ETHUSD",1759358414663,2.34962717,4312.9,4312.6,2.639]
["bitfinex","ETHUSD",1759358415571,2.3186864,4312.8,4312.6,2.639]
["bitfinex","ETHUSD",1759358415865,0.02898416,4312.7,4312.6,2.639]
["bitfinex","ETHUSD",1759358416074,0.03098281,4312.9,4312.6,3.0801]
["bitfinex","ETHUSD",1759358416270,2.34961683,4312.9,4312.6,3.0801]
["bitfinex","ETHUSD",1759358416468,2.31868015,4312.8,4312.6,2.639]
["bitfinex","ETHUSD",1759358416672,0.02898416,4312.7,4312.6,2.639]
["bitfinex","ETHUSD",1759358418078,2.32064325,4312.9,4312.6,2.639]
["bitfinex","ETHUSD",1759358418079,0.02898349,4312.8,4312.6,3.0801]
["bitfinex","ETHUSD",1759358418386,0.002,4312.9,4312.7,0.4411]
["bitfinex","ETHUSD",1759358418878,0.002,4312.9,4312.8,0.4411]
["bitfinex","ETHUSD",1759358419079,0.002,4312.9,4312.6,2.639]
["bitfinex","ETHUSD",1759358419283,2.34960893,4312.9,4312.7,0.4411]
["bitfinex","ETHUSD",1759358420257,2.31867928,4312.8,4312.7,0.4411]
["bitfinex","ETHUSD",1759358420554,2.34962129,4312.9,4312.7,2.635]
["bitfinex","ETHUSD",1759358420749,2.31867928,4312.8,4312.7,2.635]
["bitfinex","ETHUSD",1759358420983,2.34962144,4312.9,4312.7,2.635]
["bitfinex","ETHUSD",1759358421570,2.31867928,4312.8,4312.7,2.635]
["bitfinex","ETHUSD",1759358422089,0.03098281,4312.9,4312.7,2.635]
["bitfinex","ETHUSD",1759358422285,2.34961793,4312.9,4312.7,2.635]
["bitfinex","ETHUSD",1759358422492,2.31867928,4312.8,4312.7,2.635]
["bitfinex","ETHUSD",1759358423195,0.03098281,4312.9,4312.7,2.635]
["bitfinex","ETHUSD",1759358423503,0.03098281,4312.9,4312.8,0.4574]
["bitfinex","ETHUSD",1759358423700,2.34960832,4312.9,4312.8,0.4574]
["bitfinex","ETHUSD",1759358423869,2.34960832,4312.9,4312.7,2.635]
["bitfinex","ETHUSD",1759358424704,0.03098281,4312.9,4312.7,2.635]
["bitfinex","ETHUSD",1759358425105,2.34961053,4312.9,4312.7,2.635]
["bitfinex","ETHUSD",1759358425419,0.03098281,4312.9,4312.8,0.4574]
["bitfinex","ETHUSD",1759358425605,0.002,4312.9,4312.8,0.4574]
["bitfinex","ETHUSD",1759358428290,0.50207279,4312.9,4312.8,0.4574]
["bitfinex","ETHUSD",1759358429420,0.50207279,4312.9,4312.8,0.48058679]
["bitfinex","ETHUSD",1759358429624,0.002,4312.9,4312.8,0.59658679]
["bitfinex","ETHUSD",1759358429933,0.002,4312.9,4312.8,0.5734]
["bitfinex","ETHUSD",1759358441047,0.002,4312.9,4312.8,0.59658679]
["bitfinex","ETHUSD",1759358442436,0.002,4312.9,4312.8,0.91064219]
["bitfinex","ETHUSD",1759358443034,0.002,4312.9,4312.8,3.0610554]
["bitfinex","ETHUSD",1759358443246,0.002,4312.9,4312.8,2.747]
["bitfinex","ETHUSD",1759358444747,0.002,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1759358444925,0.4366,4312.9,4312.8,2.631]
["bitfinex","ETHUSD",1759358445346,2.87709343,4312.9,4312.8,2.631]
["bitfinex","ETHUSD",1759358449716,2.31868057,4312.8,4312.5,0.116]
["bitfinex","ETHUSD",1759358450227,0.4346,4312.7,4312.6,2.631]
["bitfinex","ETHUSD",1759358450428,2.75335765,4312.7,4312.5,0.116]
["bitfinex","ETHUSD",1759358450739,2.75335765,4312.7,4312.6,2.631]
["bitfinex","ETHUSD",1759358451268,0.4346,4312.7,4312.6,2.631]
["bitfinex","ETHUSD",1759358451562,2.75333304,4312.7,4312.6,2.631]
["bitfinex","ETHUSD",1759358451865,0.4346,4312.7,4312.6,2.631]
["bitfinex","ETHUSD",1759358452365,2.31869836,4312.8,4312.6,2.631]
["bitfinex","ETHUSD",1759358452866,2.31869836,4312.8,4312.5,0.116]
["bitfinex","ETHUSD",1759358452867,2.3187439,4312.7,4312.5,0.116]
["bitfinex","ETHUSD",1759358453054,2.3187439,4312.7,4312.6,2.631]
["bitfinex","ETHUSD",1759358453243,2.31869732,4312.8,4312.6,2.631]
["bitfinex","ETHUSD",1759358453438,0.4346,4312.8,4312.6,2.631]
["bitfinex","ETHUSD",1759358453642,0.4346,4312.7,4312.6,2.631]
["bitfinex","ETHUSD",1759358454048,2.75333304,4312.7,4312.6,2.631]
["bitfinex","ETHUSD",1759358454439,0.4346,4312.7,4312.6,2.631]
["bitfinex","ETHUSD",1759358456872,2.31871839,4312.8,4312.6,2.631]
["bitfinex","ETHUSD",1759358457268,2.34773045,4312.7,4312.6,2.63]
["bitfinex","ETHUSD",1759358458670,2.78233045,4312.7,4312.6,2.63]
["bitfinex","ETHUSD",1759358459264,2.34773045,4312.7,4312.6,2.63]
["bitfinex","ETHUSD",1759358460641,2.31878681,4312.6,4312.5,0.116]
["bitfinex","ETHUSD",1759358460857,2.31889113,4312.5,4312.2,0.557]
["bitfinex","ETHUSD",1759358461056,0.116,4312.3,4312.2,0.557]
["bitfinex","ETHUSD",1759358461462,0.14498685,4312.3,4312.2,0.557]
["bitfinex","ETHUSD",1759358461657,0.70198685,4312.3,4312.2,0.557]
["bitfinex","ETHUSD",1759358462258,3.02093497,4312.3,4312.2,0.557]
["bitfinex","ETHUSD",1759358465486,0.70198685,4312.3,4312.2,0.557]
["bitfinex","ETHUSD",1759358466587,0.557,4312.3,4312.2,0.557]
["bitfinex","ETHUSD",1759358466888,0.118,4312.7,4312.2,1.0245]
["bitfinex","ETHUSD",1759358467056,0.557,4312.4,4312.3,0.4675]
["bitfinex","ETHUSD",1759358467260,0.03098416,4312.7,4312.3,0.4675]
["bitfinex","ETHUSD",1759358467581,0.557,4312.5,4312.3,0.4675]
["bitfinex","ETHUSD",1759358468162,0.557,4312.5,4312.2,0.557]
["bitfinex","ETHUSD",1759358468489,0.557,4312.5,4312.3,0.4675]
["bitfinex","ETHUSD",1759358468688,0.557,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1759358469092,2.32073449,4312.7,4312.4,0.5835]
["bitfinex","ETHUSD",1759358469454,0.557,4312.6,4312.4,0.5835]
["bitfinex","ETHUSD",1759358469913,2.87580448,4312.6,4312.4,0.116]
["bitfinex","ETHUSD",1759358470380,2.31884057,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1759358470579,2.87584057,4312.5,4312.3,2.63]
["bitfinex","ETHUSD",1759358470774,3.02082607,4312.5,4312.3,2.63]
["bitfinex","ETHUSD",1759358471170,2.46382607,4312.5,4312.3,2.63]
["bitfinex","ETHUSD",1759358471369,0.69674677,4312.4,4312.3,2.63]
["bitfinex","ETHUSD",1759358472092,0.69674677,4312.4,4312.3,3.0934]
["bitfinex","ETHUSD",1759358472291,0.69674677,4312.4,4312.3,2.63]
["bitfinex","ETHUSD",1759358473387,0.69674677,4312.4,4312.3,3.0934]
["bitfinex","ETHUSD",1759358473568,0.69674677,4312.4,4312.3,2.63]
["bitfinex","ETHUSD",1759358474883,3.01564112,4312.4,4312.3,2.63]
["bitfinex","ETHUSD",1759358475399,0.69674677,4312.4,4312.3,2.63]
["bitfinex","ETHUSD",1759358476688,0.69674677,4312.4,4312.3,3.0934]
["bitfinex","ETHUSD",1759358478297,0.69674677,4312.4,4312.3,2.63]
["bitfinex","ETHUSD",1759358480194,0.69674677,4312.4,4312.3,3.0934]
["bitfinex","ETHUSD",1759358480397,0.69674677,4312.4,4312.3,2.63]
["bitfinex","ETHUSD",1759358481723,0.69874677,4312.4,4312.3,2.63]
["bitfinex","ETHUSD",1759358482219,0.69874677,4312.4,4312.3,2.631]
["bitfinex","ETHUSD",1759358483118,0.69874677,4312.4,4312.3,3.0599]
["bitfinex","ETHUSD",1759358484721,0.69874677,4312.4,4312.3,2.631]
["bitfinex","ETHUSD",1759358485618,0.69874677,4312.4,4312.3,3.0599]
["bitfinex","ETHUSD",1759358489226,0.002,4312.4,4312.3,3.73792104]
["bitfinex","ETHUSD",1759358490503,0.002,4312.4,4312.2,0.116]
["bitfinex","ETHUSD",1759358490827,0.002,4312.4,4312.3,2.63]
["bitfinex","ETHUSD",1759358491333,0.002,4312.4,4312.3,3.0589]
["bitfinex","ETHUSD",1759358492031,0.002,4312.4,4312.3,2.63]
["bitfinex","ETHUSD",1759358495434,0.69866263,4312.4,4312.3,2.63]
["bitfinex","ETHUSD",1759358503639,0.69866263,4312.4,4312.3,2.629]
["bitfinex","ETHUSD",1759358504233,2.31894812,4312.3,4312.1,0.001]
["bitfinex","ETHUSD",1759358504428,2.31894812,4312.3,4312.2,2.629]
["bitfinex","ETHUSD",1759358504957,2.3190019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1759358505160,0.4404,4312.2,4312.1,2.63]
["bitfinex","ETHUSD",1759358505458,2.7594019,4312.2,4312.1,2.63]
["bitfinex","ETHUSD",1759358505661,3.45614867,4312.2,4312.1,2.63]
["bitfinex","ETHUSD",1759358507272,3.01574867,4312.2,4312.1,2.63]
["bitfinex","ETHUSD",1759358509570,3.04473619,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1759358509773,0.69674677,4312.2,4312.1,2.63]
["bitfinex","ETHUSD",1759358510461,3.01574867,4312.2,4312.1,2.63]
["bitfinex","ETHUSD",1759358511046,3.01574867,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1759358511276,3.01574867,4312.2,4312.1,2.63]
["bitfinex","ETHUSD",1759358512603,0.69674677,4312.2,4312.1,2.63]
["bitfinex","ETHUSD",1759358512894,0.002,4312.4,4312.1,7.04712036]
["bitfinex","ETHUSD",1759358513194,0.002,4312.4,4312.2,0.4463]
["bitfinex","ETHUSD",1759358516168,0.002,4312.4,4312.3,0.4463]
["bitfinex","ETHUSD",1759358518670,2.32089576,4312.4,4312.1,3.1923]
["bitfinex","ETHUSD",1759358519772,0.002,4312.4,4312.1,3.1923]
["bitfinex","ETHUSD",1759358520299,0.002,4312.4,4312.1,0.117]
["bitfinex","ETHUSD",1759358520621,0.69672411,4312.3,4312.2,2.629]
["bitfinex","ETHUSD",1759358521274,3.01571498,4312.3,4312.2,2.629]
["bitfinex","ETHUSD",1759358522867,2.3190019,4312.2,4312.1,0.117]
["bitfinex","ETHUSD",1759358523073,2.3190019,4312.2,4312.1,2.63]
["bitfinex","ETHUSD",1759358523685,3.01576161,4312.2,4312.1,2.63]
["bitfinex","ETHUSD",1759358528844,0.69675971,4312.2,4312.1,3.0763]
["bitfinex","ETHUSD",1759358536659,0.69875971,4312.2,4312.1,3.0763]
["bitfinex","ETHUSD",1759358537762,0.69875971,4312.2,4312.1,3.0735]
["bitfinex","ETHUSD",1759358539656,0.002,4312.2,4312.1,7.60867448]
["bitfinex","ETHUSD",1759358539856,0.002,4312.2,4312.1,9.92773016]
["bitfinex","ETHUSD",1759358540564,0.002,4312.4,4312.1,7.60867448]
["bitfinex","ETHUSD",1759358540724,0.002,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1759358540926,0.002,4312.4,4312.3,5.90067938]
["bitfinex","ETHUSD",1759358541336,0.002,4312.4,4312.3,6.36217938]
["bitfinex","ETHUSD",1759358544683,0.002,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1759358544978,0.002,4313.1,4312.8,2.31867928]
["bitfinex","ETHUSD",1759358545194,0.002,4313.1,4312.8,7.34867928]
["bitfinex","ETHUSD",1759358545361,0.002,4313.1,4312.8,9.24445641]
["bitfinex","ETHUSD",1759358546074,0.002,4313.1,4312.8,9.70735744]
["bitfinex","ETHUSD",1759358546446,0.002,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1759358546646,0.002,4313.1,4313.0,11.58556272]
["bitfinex","ETHUSD",1759358546885,0.002,4313.1,4313.0,11.56237701]
["bitfinex","ETHUSD",1759358547192,0.002,4313.1,4313.0,13.60170046]
["bitfinex","ETHUSD",1759358548660,0.002,4313.2,4313.1,4.718518]
["bitfinex","ETHUSD",1759358548870,0.002,4313.2,4313.1,5.180018]
["bitfinex","ETHUSD",1759358549772,0.002,4313.8,4313.1,5.180018]
["bitfinex","ETHUSD",1759358549773,0.002,4313.8,4313.5,2.318303]
["bitfinex","ETHUSD",1759358549973,0.002,4313.8,4313.5,11.58529129]
["bitfinex","ETHUSD",1759358550152,0.002,4313.8,4313.5,14.00182486]
["bitfinex","ETHUSD",1759358557351,0.002,4313.8,4313.6,2.31824925]
["bitfinex","ETHUSD",1759358557592,0.002,4313.8,4313.6,5.20293174]
["bitfinex","ETHUSD",1759358557801,0.002,4313.8,4313.7,5.4905]
["bitfinex","ETHUSD",1759358557960,0.002,4313.8,4313.7,7.80869551]
["bitfinex","ETHUSD",1759358558286,0.002,4313.8,4313.7,9.44059217]
["bitfinex","ETHUSD",1759358558789,0.002,4314.5,4313.8,7.39361779]
["bitfinex","ETHUSD",1759358559101,0.002,4314.5,4314.0,8.93183956]
["bitfinex","ETHUSD",1759358559591,0.002,4314.5,4314.0,9.50933956]
["bitfinex","ETHUSD",1759358560393,0.002,4314.5,4314.0,9.62661312]
["bitfinex","ETHUSD",1759358560591,0.002,4314.5,4314.0,4.19982166]
["bitfinex","ETHUSD",1759358560763,0.002,4314.5,4314.0,5.029]
["bitfinex","ETHUSD",1759358560954,0.4681,4314.1,4314.0,2.4]
["bitfinex","ETHUSD",1759358561158,0.4681,4314.1,4314.0,5.03]
["bitfinex","ETHUSD",1759358562797,0.4681,4314.1,4314.0,2.4]
["bitfinex","ETHUSD",1759358562963,0.4681,4314.1,4314.0,5.03]
["bitfinex","ETHUSD",1759358563158,0.002,4314.1,4314.0,3.55619298]
["bitfinex","ETHUSD",1759358563386,0.4411,4314.1,4314.0,6.18519298]
["bitfinex","ETHUSD",1759358565299,0.002,4314.1,4314.0,8.50322728]
["bitfinex","ETHUSD",1759358566919,0.002,4314.1,4314.0,8.97592728]
["bitfinex","ETHUSD",1759358568503,0.002,4314.1,4314.0,8.50322728]
["bitfinex","ETHUSD",1759358570923,0.002,4314.1,4314.0,8.61922728]
["bitfinex","ETHUSD",1759358573834,0.002,4314.1,4314.0,6.30119298]
["bitfinex","ETHUSD",1759358574205,0.002,4314.1,4314.0,8.61922728]
["bitfinex","ETHUSD",1759358575742,0.002,4314.1,4314.0,6.30119298]
["bitfinex","ETHUSD",1759358577005,0.002,4314.1,4314.0,8.61922728]
["bitfinex","ETHUSD",1759358580708,0.002,4314.1,4314.0,9.09192728]
["bitfinex","ETHUSD",1759358581445,0.002,4314.1,4314.0,8.61922728]
["bitfinex","ETHUSD",1759358583552,0.002,4314.1,4314.0,9.09192728]
["bitfinex","ETHUSD",1759358583965,0.002,4314.1,4314.0,6.30119298]
["bitfinex","ETHUSD",1759358584168,0.002,4314.1,4314.0,4.32980526]
["bitfinex","ETHUSD",1759358584322,0.4411,4314.1,4314.0,2.743]
["bitfinex","ETHUSD",1759358586419,0.002,4314.1,4314.0,2.743]
["bitfinex","ETHUSD",1759358586624,0.4411,4314.1,4314.0,2.743]
["bitfinex","ETHUSD",1759358587441,0.4411,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1759358587655,0.4411,4314.1,4314.0,2.743]
["bitfinex","ETHUSD",1759358588934,0.4411,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1759358589352,0.4411,4314.1,4314.0,2.743]
["bitfinex","ETHUSD",1759358594244,0.4411,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1759358594443,0.4411,4314.1,4314.0,2.743]
["bitfinex","ETHUSD",1759358596571,0.4473,4314.1,4314.0,2.627]
["bitfinex","ETHUSD",1759358596731,2.76528057,4314.1,4314.0,2.627]
["bitfinex","ETHUSD",1759358596934,2.79425532,4314.1,4314.0,2.627]
["bitfinex","ETHUSD",1759358597875,2.76528057,4314.1,4314.0,2.627]
["bitfinex","ETHUSD",1759358599841,2.31808804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1759358600037,2.34702569,4314.0,4313.8,2.628]
["bitfinex","ETHUSD",1759358600238,2.31999563,4314.1,4313.8,2.628]
["bitfinex","ETHUSD",1759358600467,0.002,4314.1,4313.8,2.628]
["bitfinex","ETHUSD",1759358601080,2.3180425,4314.0,4313.8,2.628]
["bitfinex","ETHUSD",1759358602881,0.002,4314.1,4313.8,2.628]
["bitfinex","ETHUSD",1759358603336,2.31806882,4314.0,4313.8,2.628]
["bitfinex","ETHUSD",1759358605183,0.002,4314.1,4313.8,2.628]
["bitfinex","ETHUSD",1759358605399,2.31807388,4314.0,4313.8,2.628]
["bitfinex","ETHUSD",1759358605558,0.4562,4314.1,4313.8,2.628]
["bitfinex","ETHUSD",1759358605757,2.3180343,4314.0,4313.8,2.628]
["bitfinex","ETHUSD",1759358606388,2.3180343,4314.0,4313.8,2.744]
["bitfinex","ETHUSD",1759358610669,2.32003227,4314.1,4313.8,2.744]
["bitfinex","ETHUSD",1759358611202,2.31804101,4314.0,4313.8,2.744]
["bitfinex","ETHUSD",1759358613062,0.002,4314.1,4313.8,2.744]
["bitfinex","ETHUSD",1759358613303,2.31807784,4314.0,4313.8,2.744]
["bitfinex","ETHUSD",1759358615474,0.002,4314.1,4313.8,2.744]
["bitfinex","ETHUSD",1759358615700,2.31807896,4314.0,4313.8,2.744]
["bitfinex","ETHUSD",1759358616300,2.3180343,4314.0,4313.8,2.744]
["bitfinex","ETHUSD",1759358617107,0.002,4314.1,4313.8,2.744]
["bitfinex","ETHUSD",1759358617575,2.31807971,4314.0,4313.8,2.744]
["bitfinex","ETHUSD",1759358620782,0.002,4314.1,4313.8,2.744]
["bitfinex","ETHUSD",1759358620988,0.002,4314.1,4313.9,0.56798088]
["bitfinex","ETHUSD",1759358621402,0.002,4314.1,4314.0,0.4288]
["bitfinex","ETHUSD",1759358624822,0.002,4314.1,4313.9,0.116]
["bitfinex","ETHUSD",1759358625020,0.002,4314.1,4314.0,0.45348034]
["bitfinex","ETHUSD",1759358627721,0.002,4314.1,4314.0,4.32737467]
["bitfinex","ETHUSD",1759358627945,0.002,4314.1,4314.0,4.35055501]
["bitfinex","ETHUSD",1759358630347,0.002,4314.1,4314.0,4.44337467]
["bitfinex","ETHUSD",1759358630918,0.002,4314.1,4314.0,0.86604803]
["bitfinex","ETHUSD",1759358631126,0.002,4314.1,4314.0,4.44337467]
["bitfinex","ETHUSD",1759358631446,0.002,4314.1,4314.0,3.06274803]
["bitfinex","ETHUSD",1759358631648,0.002,4314.1,4314.0,2.743]
["bitfinex","ETHUSD",1759358635365,0.002,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1759358635573,0.002,4314.1,4314.0,2.743]
["bitfinex","ETHUSD",1759358639944,0.002,4314.1,4314.0,3.1733]
["bitfinex","ETHUSD",1759358640684,0.002,4314.1,4314.0,6.63462664]
["bitfinex","ETHUSD",1759358640969,0.002,4314.1,4314.0,7.64831811]
["bitfinex","ETHUSD",1759358654896,0.002,4314.1,4314.0,9.96635241]
["bitfinex","ETHUSD",1759358655271,0.002,4314.1,4314.0,7.64831811]
["bitfinex","ETHUSD",1759358655616,0.002,4314.1,4314.0,9.96635241]
["bitfinex","ETHUSD",1759358655995,0.002,4314.1,4314.0,7.64831811]
["bitfinex","ETHUSD",1759358656311,0.002,4314.1,4314.0,4.07099147]
["bitfinex","ETHUSD",1759358656816,0.002,4314.1,4314.0,4.09417181]
["bitfinex","ETHUSD",1759358657025,0.002,4314.1,4314.0,6.41220611]
["bitfinex","ETHUSD",1759358657170,0.002,4314.1,4314.0,6.38902577]
["bitfinex","ETHUSD",1759358661918,0.002,4314.1,4314.0,8.78902577]
["bitfinex","ETHUSD",1759358668412,0.002,4314.1,4314.0,9.42262577]
["bitfinex","ETHUSD",1759358668915,0.002,4314.1,4314.0,21.58369577]
["bitfinex","ETHUSD",1759358669214,0.002,4314.1,4314.0,26.54033677]
["bitfinex","ETHUSD",1759358669391,0.002,4314.1,4314.0,24.08454377]
["bitfinex","ETHUSD",1759358669710,0.002,4314.1,4314.0,20.81255974]
["bitfinex","ETHUSD",1759358670213,0.002,4314.1,4314.0,21.71366974]
["bitfinex","ETHUSD",1759358670716,0.002,4314.1,4314.0,21.09835774]
["bitfinex","ETHUSD",1759358671216,0.002,4314.1,4314.0,21.88467874]
["bitfinex","ETHUSD",1759358671719,0.002,4314.1,4314.0,21.09859174]
["bitfinex","ETHUSD",1759358671929,0.002,4314.1,4314.0,18.47159174]
["bitfinex","ETHUSD",1759358672086,0.002,4314.1,4314.0,13.63056552]
["bitfinex","ETHUSD",1759358675831,0.002,4314.1,4314.0,13.20026552]
["bitfinex","ETHUSD",1759358676002,0.002,4314.1,4314.0,10.57426552]
["bitfinex","ETHUSD",1759358676188,0.002,4314.1,4314.0,12.65948102]
["bitfinex","ETHUSD",1759358677568,0.002,4314.1,4314.0,10.03348102]
["bitfinex","ETHUSD",1759358677845,0.002,4314.1,4314.0,12.65948102]
["bitfinex","ETHUSD",1759358678214,0.002,4314.1,4314.0,12.56666552]
["bitfinex","ETHUSD",1759358680227,0.002,4314.1,4314.0,13.02426552]
["bitfinex","ETHUSD",1759358680439,0.002,4314.1,4314.0,21.81262552]
["bitfinex","ETHUSD",1759358680650,0.002,4314.1,4314.0,21.90544231]
["bitfinex","ETHUSD",1759358682259,0.002,4314.1,4314.0,21.58282131]
["bitfinex","ETHUSD",1759358685267,0.002,4314.1,4314.0,17.80365131]
["bitfinex","ETHUSD",1759358685467,0.002,4314.1,4314.0,13.29308231]
["bitfinex","ETHUSD",1759358686964,0.002,4314.1,4314.0,13.76798231]
["bitfinex","ETHUSD",1759358695686,0.002,4314.1,4314.0,20.73313431]
["bitfinex","ETHUSD",1759358699864,0.002,4314.1,4314.0,19.69559431]
["bitfinex","ETHUSD",1759358703159,0.002,4314.1,4314.0,38.47633031]
["bitfinex","ETHUSD",1759358703384,0.002,4314.1,4314.0,38.66380931]
["bitfinex","ETHUSD",1759358704263,0.002,4314.1,4314.0,40.79415831]
["bitfinex","ETHUSD",1759358704693,0.002,4314.1,4314.0,40.75937331]
["bitfinex","ETHUSD",1759358704994,0.002,4314.1,4314.0,40.61007431]
["bitfinex","ETHUSD",1759358705194,0.002,4314.1,4314.0,41.86307131]
["bitfinex","ETHUSD",1759358705373,0.002,4314.1,4314.0,42.02737031]
["bitfinex","ETHUSD",1759358706064,0.002,4314.1,4314.0,41.86307031]
["bitfinex","ETHUSD",1759358706388,0.002,4314.1,4314.0,41.68390031]
["bitfinex","ETHUSD",1759358706719,0.002,4314.1,4314.0,41.92181231]
["bitfinex","ETHUSD",1759358707100,0.002,4314.1,4314.0,41.37842231]
["bitfinex","ETHUSD",1759358707425,0.002,4314.1,4314.0,42.81532031]
["bitfinex","ETHUSD",1759358707624,0.002,4314.1,4314.0,42.82952031]
["bitfinex","ETHUSD",1759358707827,0.002,4314.1,4314.0,43.76798231]
["bitfinex","ETHUSD",1759358709326,0.002,4314.1,4314.0,40.63689031]
["bitfinex","ETHUSD",1759358709928,0.002,4314.1,4314.0,41.80389031]
["bitfinex","ETHUSD",1759358710128,0.002,4314.1,4314.0,41.80528131]
["bitfinex","ETHUSD",1759358710624,0.002,4314.1,4314.0,13.76798231]
["bitfinex","ETHUSD",1759358710995,0.002,4314.1,4314.0,42.81028131]
["bitfinex","ETHUSD",1759358711312,0.002,4314.1,4314.0,43.16480131]
["bitfinex","ETHUSD",1759358711513,0.002,4314.1,4314.0,43.76798231]
["bitfinex","ETHUSD",1759358714626,0.002,4314.1,4314.0,13.76798231]
["bitfinex","ETHUSD",1759358714826,0.002,4314.5,4314.4,2.95141939]
["bitfinex","ETHUSD",1759358715049,0.002,4314.5,4314.4,35.95663714]
["bitfinex","ETHUSD",1759358715347,0.002,4314.5,4314.4,36.38814995]
["bitfinex","ETHUSD",1759358715538,0.002,4314.5,4314.4,36.48095382]
["bitfinex","ETHUSD",1759358715742,0.002,4314.5,4314.4,36.51573082]
["bitfinex","ETHUSD",1759358716454,0.002,4314.5,4314.4,33.91601882]
["bitfinex","ETHUSD",1759358716748,0.002,4314.5,4314.4,34.10148882]
["bitfinex","ETHUSD",1759358717346,0.002,4314.5,4314.4,32.87399382]
["bitfinex","ETHUSD",1759358717499,0.002,4314.6,4314.5,5.35136567]
["bitfinex","ETHUSD",1759358717847,0.002,4314.6,4314.5,39.4336931]
["bitfinex","ETHUSD",1759358718453,0.002,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1759358718603,0.002,4315.2,4314.9,24.54686199]
["bitfinex","ETHUSD",1759358718810,0.002,4315.2,4314.9,21.61983399]
["bitfinex","ETHUSD",1759358719030,0.002,4315.2,4314.9,23.58363942]
["bitfinex","ETHUSD",1759358719309,0.002,4315.2,4314.9,23.13033942]
["bitfinex","ETHUSD",1759358722912,0.002,4315.2,4314.9,27.76043942]
["bitfinex","ETHUSD",1759358723323,0.002,4315.2,4315.1,5.35104339]
["bitfinex","ETHUSD",1759358723529,0.002,4315.2,4315.1,10.48934882]
["bitfinex","ETHUSD",1759358723743,0.002,4315.2,4315.1,10.92944882]
["bitfinex","ETHUSD",1759358723927,0.002,4315.2,4315.1,29.99341982]
["bitfinex","ETHUSD",1759358724126,0.002,4315.2,4315.1,29.68738182]
["bitfinex","ETHUSD",1759358724326,0.002,4315.2,4315.1,28.67224782]
["bitfinex","ETHUSD",1759358724523,0.002,4315.2,4315.1,29.13504118]
["bitfinex","ETHUSD",1759358725512,0.002,4315.2,4315.1,19.16190918]
["bitfinex","ETHUSD",1759358727744,0.002,4315.2,4315.1,23.35190918]
["bitfinex","ETHUSD",1759358728948,0.002,4315.2,4315.1,19.16190918]
["bitfinex","ETHUSD",1759358731962,0.002,4315.2,4315.1,17.43863118]
["bitfinex","ETHUSD",1759358732280,0.4618,4315.2,4315.1,11.57359597]
["bitfinex","ETHUSD",1759358732422,0.4618,4315.2,4315.1,11.49373393]
["bitfinex","ETHUSD",1759358732830,0.4618,4315.2,4315.1,5.60279336]
["bitfinex","ETHUSD",1759358738548,0.4618,4315.2,4315.1,7.92023675]
["bitfinex","ETHUSD",1759358739764,0.4618,4315.2,4315.1,5.60279336]
["bitfinex","ETHUSD",1759358740482,0.4618,4315.2,4315.1,7.92023675]
["bitfinex","ETHUSD",1759358740831,0.002,4315.2,4315.1,7.92023675]
["bitfinex","ETHUSD",1759358741237,0.002,4315.2,4315.1,9.30146357]
["bitfinex","ETHUSD",1759358745442,0.002,4315.2,4315.1,6.67746357]
["bitfinex","ETHUSD",1759358745676,0.002,4315.2,4315.1,9.30146357]
["bitfinex","ETHUSD",1759358746378,0.002,4315.2,4315.1,9.72906357]
["bitfinex","ETHUSD",1759358746779,0.002,4315.2,4315.1,9.30146357]
["bitfinex","ETHUSD",1759358747381,0.002,4315.2,4315.1,9.72906357]
["bitfinex","ETHUSD",1759358755080,0.002,4315.2,4315.1,12.87496075]
["bitfinex","ETHUSD",1759358756267,0.002,4315.2,4315.1,4.36002018]
["bitfinex","ETHUSD",1759358756575,0.4439,4315.2,4315.1,9.17629054]
["bitfinex","ETHUSD",1759358756774,0.002,4315.2,4315.1,11.49373393]
["bitfinex","ETHUSD",1759358758683,0.002,4315.2,4315.1,8.86973393]
["bitfinex","ETHUSD",1759358758982,0.002,4315.2,4315.1,11.49373393]
["bitfinex","ETHUSD",1759358759572,0.4439,4315.2,4315.1,11.49373393]
["bitfinex","ETHUSD",1759358759980,0.4439,4315.2,4315.1,9.17629054]
["bitfinex","ETHUSD",1759358760389,0.4439,4315.2,4315.1,11.49373393]
["bitfinex","ETHUSD",1759358760558,0.002,4315.2,4315.1,11.49373393]
["bitfinex","ETHUSD",1759358762379,0.002,4315.2,4315.1,12.87506147]
["bitfinex","ETHUSD",1759358766869,0.002,4315.2,4315.1,13.30266147]
["bitfinex","ETHUSD",1759358767688,0.002,4315.2,4315.1,12.87506147]
["bitfinex","ETHUSD",1759358769694,0.002,4315.2,4315.1,13.30266147]
["bitfinex","ETHUSD",1759358780412,0.002,4315.2,4315.1,13.93481675]
["bitfinex","ETHUSD",1759358786030,0.002,4315.2,4315.1,14.14081675]
["bitfinex","ETHUSD",1759358786330,0.002,4315.2,4315.1,36.63020775]
["bitfinex","ETHUSD",1759358786534,0.002,4315.2,4315.1,25.62794175]
["bitfinex","ETHUSD",1759358787320,0.002,4315.2,4315.1,14.14081675]
["bitfinex","ETHUSD",1759358788929,0.002,4315.2,4315.1,14.13981675]
["bitfinex","ETHUSD",1759358795532,0.002,4315.2,4315.1,14.59331675]
["bitfinex","ETHUSD",1759358796318,0.002,4315.2,4315.1,14.68611265]
["bitfinex","ETHUSD",1759358800939,0.002,4315.2,4315.1,14.23261265]
["bitfinex","ETHUSD",1759358801139,0.002,4315.2,4315.1,14.68611265]
["bitfinex","ETHUSD",1759358803954,0.002,4315.2,4315.1,14.69861265]
["bitfinex","ETHUSD",1759358804832,0.002,4315.2,4315.1,35.71150865]
["bitfinex","ETHUSD",1759358805217,0.002,4315.5,4315.1,35.71150865]
["bitfinex","ETHUSD",1759358805218,0.002,4315.5,4315.4,5.35088229]
["bitfinex","ETHUSD",1759358805456,0.002,4315.5,4315.4,10.48718772]
["bitfinex","ETHUSD",1759358805621,0.002,4315.5,4315.4,10.95318772]
["bitfinex","ETHUSD",1759358805820,0.002,4315.5,4315.4,11.04597652]
["bitfinex","ETHUSD",1759358810154,0.002,4315.5,4315.4,34.00438552]
["bitfinex","ETHUSD",1759358810342,0.002,4315.5,4315.4,29.31917652]
["bitfinex","ETHUSD",1759358810550,0.002,4315.5,4315.4,28.50239552]
["bitfinex","ETHUSD",1759358810856,0.002,4315.5,4315.4,29.07832652]
["bitfinex","ETHUSD",1759358811243,0.002,4315.5,4315.4,28.22678852]
["bitfinex","ETHUSD",1759358811863,0.002,4315.5,4315.4,29.74544552]
["bitfinex","ETHUSD",1759358812868,0.002,4315.5,4315.4,32.16778152]
["bitfinex","ETHUSD",1759358813167,0.002,4315.5,4315.4,30.57028152]
["bitfinex","ETHUSD",1759358813866,0.002,4315.5,4315.4,34.46778152]
["bitfinex","ETHUSD",1759358814162,0.002,4315.7,4315.6,0.6336]
["bitfinex","ETHUSD",1759358814343,0.002,4315.7,4315.6,34.7467812]
["bitfinex","ETHUSD",1759358814661,0.002,4315.7,4315.6,37.50678436]
["bitfinex","ETHUSD",1759358814837,0.002,4315.7,4315.6,12.64542736]
["bitfinex","ETHUSD",1759358815038,0.002,4315.7,4315.6,42.13598867]
["bitfinex","ETHUSD",1759358815362,0.002,4315.7,4315.6,44.5332941]
["bitfinex","ETHUSD",1759358815966,0.002,4315.7,4315.6,44.4134941]
["bitfinex","ETHUSD",1759358816162,0.002,4315.7,4315.6,38.4256321]
["bitfinex","ETHUSD",1759358817035,0.002,4315.7,4315.6,38.6613631]
["bitfinex","ETHUSD",1759358817537,0.002,4315.7,4315.6,38.6614631]
["bitfinex","ETHUSD",1759358817866,0.002,4315.7,4315.6,38.7078931]
["bitfinex","ETHUSD",1759358818166,0.002,4315.7,4315.6,40.0954621]
["bitfinex","ETHUSD",1759358818668,0.09277631,4317.0,4316.0,2.95056014]
["bitfinex","ETHUSD",1759358818858,0.55237631,4317.0,4316.0,32.11115978]
["bitfinex","ETHUSD",1759358819042,0.55237631,4317.0,4316.0,32.34075278]
["bitfinex","ETHUSD",1759358819231,0.4596,4316.9,4316.0,31.62124478]
["bitfinex","ETHUSD",1759358819440,0.4596,4316.9,4316.0,32.31701715]
["bitfinex","ETHUSD",1759358819647,0.4596,4316.9,4316.0,34.48481715]
["bitfinex","ETHUSD",1759358819853,0.4596,4316.9,4316.0,31.10884115]
["bitfinex","ETHUSD",1759358820059,0.4596,4316.8,4316.0,31.10884115]
["bitfinex","ETHUSD",1759358820378,0.4596,4316.8,4316.0,30.10884115]
["bitfinex","ETHUSD",1759358820878,0.4596,4316.7,4316.0,29.78349551]
["bitfinex","ETHUSD",1759358821887,0.4596,4316.7,4316.0,29.69180751]
["bitfinex","ETHUSD",1759358822101,0.69577237,4317.4,4316.0,26.62721215]
["bitfinex","ETHUSD",1759358822402,0.4616,4316.1,4316.0,8.18418401]
["bitfinex","ETHUSD",1759358822693,0.4616,4316.1,4316.0,13.12314415]
["bitfinex","ETHUSD",1759358824461,0.002,4316.1,4316.0,13.12314415]
["bitfinex","ETHUSD",1759358825069,0.002,4316.1,4316.0,13.75674415]
["bitfinex","ETHUSD",1759358825384,0.002,4316.1,4316.0,14.22274415]
["bitfinex","ETHUSD",1759358825882,0.002,4316.1,4316.0,13.75674415]
["bitfinex","ETHUSD",1759358832397,0.002,4316.1,4316.0,14.22664415]
["bitfinex","ETHUSD",1759358833365,0.002,4316.1,4316.0,42.52489415]
["bitfinex","ETHUSD",1759358833665,0.002,4316.1,4316.0,44.22664415]
["bitfinex","ETHUSD",1759358833888,0.002,4316.1,4316.0,48.41664415]
["bitfinex","ETHUSD",1759358836073,0.002,4316.6,4316.5,2.95029176]
["bitfinex","ETHUSD",1759358836272,0.002,4316.6,4316.5,29.1729214]
["bitfinex","ETHUSD",1759358836478,0.002,4316.6,4316.5,30.1944934]
["bitfinex","ETHUSD",1759358837002,0.002,4316.6,4316.5,30.6278934]
["bitfinex","ETHUSD",1759358837169,0.002,4316.6,4316.5,43.4922734]
["bitfinex","ETHUSD",1759358838070,0.002,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1759358838407,0.002,4317.0,4316.9,31.70782127]
["bitfinex","ETHUSD",1759358838570,0.002,4317.0,4316.9,33.33606727]
["bitfinex","ETHUSD",1759358838765,0.002,4317.0,4316.9,33.76746727]
["bitfinex","ETHUSD",1759358838963,0.002,4317.0,4316.9,36.16746727]
["bitfinex","ETHUSD",1759358839392,0.002,4317.0,4316.9,43.09643727]
["bitfinex","ETHUSD",1759358839587,0.002,4317.0,4316.9,43.73003727]
["bitfinex","ETHUSD",1759358840190,0.002,4317.0,4316.9,43.50166027]
["bitfinex","ETHUSD",1759358840394,0.002,4317.0,4316.9,42.83574327]
["bitfinex","ETHUSD",1759358841305,0.002,4317.0,4316.9,41.81252827]
["bitfinex","ETHUSD",1759358842291,0.002,4317.0,4316.9,45.30524641]
["bitfinex","ETHUSD",1759358842790,0.002,4317.0,4316.9,45.03147741]
["bitfinex","ETHUSD",1759358843387,0.002,4317.0,4316.9,46.66327341]
["bitfinex","ETHUSD",1759358844275,0.002,4317.0,4316.9,16.66327341]
["bitfinex","ETHUSD",1759358844582,0.002,4317.0,4316.9,46.66327341]
["bitfinex","ETHUSD",1759358846603,0.002,4317.0,4316.9,50.85327341]
["bitfinex","ETHUSD",1759358848784,0.002,4317.5,4317.4,2.94980882]
["bitfinex","ETHUSD",1759358848988,0.002,4317.5,4317.4,39.944994]
["bitfinex","ETHUSD",1759358849188,0.002,4317.5,4317.4,40.060994]
["bitfinex","ETHUSD",1759358849406,0.002,4317.5,4317.4,40.494494]
["bitfinex","ETHUSD",1759358850310,2.06405239,4322.1,4317.8,0.6336]
["bitfinex","ETHUSD",1759358850311,0.09274082,4318.9,4317.8,0.6336]
["bitfinex","ETHUSD",1759358850515,2.31503034,4319.6,4317.8,0.6336]
["bitfinex","ETHUSD",1759358850516,0.4335,4318.6,4318.1,5.9694443]
["bitfinex","ETHUSD",1759358850711,0.4335,4318.6,4318.1,9.15891073]
["bitfinex","ETHUSD",1759358850881,3.03952375,4319.5,4318.1,11.47474408]
["bitfinex","ETHUSD",1759358851082,0.4335,4318.4,4318.1,11.90824408]
["bitfinex","ETHUSD",1759358851500,2.31514006,4319.4,4318.1,11.90824408]
["bitfinex","ETHUSD",1759358851814,0.4335,4318.4,4318.1,11.90824408]
["bitfinex","ETHUSD",1759358852307,0.4355,4318.2,4318.1,11.90824408]
["bitfinex","ETHUSD",1759358852500,0.4355,4318.2,4318.1,13.42984966]
["bitfinex","ETHUSD",1759358853883,0.002,4318.2,4318.1,13.42984966]
["bitfinex","ETHUSD",1759358855400,0.002,4318.2,4318.1,17.61984966]
["bitfinex","ETHUSD",1759358855983,0.002,4318.2,4318.1,17.18634966]
["bitfinex","ETHUSD",1759358858513,0.002,4318.2,4318.1,12.99634966]
["bitfinex","ETHUSD",1759358862192,0.002,4318.2,4318.1,13.62994966]
["bitfinex","ETHUSD",1759358862393,0.002,4318.2,4318.1,14.07424966]
["bitfinex","ETHUSD",1759358863912,0.002,4318.2,4318.1,13.62994966]
["bitfinex","ETHUSD",1759358870246,0.002,4318.2,4318.1,16.64128366]
["bitfinex","ETHUSD",1759358870612,0.002,4318.2,4318.1,17.08558366]
["bitfinex","ETHUSD",1759358871416,0.002,4318.2,4318.1,16.64128366]
["bitfinex","ETHUSD",1759358871623,0.002,4318.2,4318.1,17.08558366]
["bitfinex","ETHUSD",1759358872160,0.002,4318.2,4318.1,16.64128366]
["bitfinex","ETHUSD",1759358873122,0.002,4318.2,4318.1,20.83128366]
["bitfinex","ETHUSD",1759358874166,0.002,4318.2,4318.1,17.81994966]
["bitfinex","ETHUSD",1759358876972,0.002,4318.2,4318.1,18.26424966]
["bitfinex","ETHUSD",1759358877558,0.002,4318.2,4318.1,18.35697522]
["bitfinex","ETHUSD",1759358879653,0.002,4318.2,4318.1,31.24236022]
["bitfinex","ETHUSD",1759358879851,0.002,4318.2,4318.1,29.64486022]
["bitfinex","ETHUSD",1759358880669,0.002,4318.2,4318.1,30.64838322]
["bitfinex","ETHUSD",1759358880868,0.002,4318.2,4318.1,30.93109122]
["bitfinex","ETHUSD",1759358881370,0.002,4318.2,4318.1,20.66825922]
["bitfinex","ETHUSD",1759358881665,0.002,4318.2,4318.1,25.06252922]
["bitfinex","ETHUSD",1759358881865,0.002,4318.2,4318.1,24.41303222]
["bitfinex","ETHUSD",1759358882853,0.002,4318.2,4318.1,25.58305422]
["bitfinex","ETHUSD",1759358883673,0.002,4318.2,4318.1,26.02735422]
["bitfinex","ETHUSD",1759358883874,0.002,4318.2,4318.1,38.24813652]
["bitfinex","ETHUSD",1759358884960,0.002,4318.2,4318.1,51.92641952]
["bitfinex","ETHUSD",1759358885570,0.002,4318.2,4318.1,48.86111952]
["bitfinex","ETHUSD",1759358885746,0.002,4318.2,4318.1,23.91897122]
["bitfinex","ETHUSD",1759358885948,0.002,4318.2,4318.1,24.83013222]
["bitfinex","ETHUSD",1759358886160,0.002,4318.2,4318.1,25.54031622]
["bitfinex","ETHUSD",1759358886371,0.002,4318.2,4318.1,24.94253222]
["bitfinex","ETHUSD",1759358886781,0.002,4318.2,4318.1,25.38526622]
["bitfinex","ETHUSD",1759358886944,0.002,4318.2,4318.1,25.54627822]
["bitfinex","ETHUSD",1759358887147,0.002,4318.2,4318.1,25.58958422]
["bitfinex","ETHUSD",1759358887392,0.002,4318.2,4318.1,26.92633122]
["bitfinex","ETHUSD",1759358887592,0.002,4318.2,4318.1,26.94949222]
["bitfinex","ETHUSD",1759358887779,0.002,4318.2,4318.1,27.65130622]
["bitfinex","ETHUSD",1759358888094,0.002,4318.2,4318.1,23.90560622]
["bitfinex","ETHUSD",1759358888395,0.002,4318.2,4318.1,39.97051852]
["bitfinex","ETHUSD",1759358888596,0.002,4318.2,4318.1,39.74679852]
["bitfinex","ETHUSD",1759358888751,0.002,4318.2,4318.1,38.03850552]
["bitfinex","ETHUSD",1759358888951,0.002,4318.2,4318.1,34.82305222]
["bitfinex","ETHUSD",1759358889191,0.002,4318.2,4318.1,35.16207822]
["bitfinex","ETHUSD",1759358889395,0.002,4318.2,4318.1,35.13222222]
["bitfinex","ETHUSD",1759358889595,0.002,4318.2,4318.1,40.27150022]
["bitfinex","ETHUSD",1759358889894,0.002,4318.2,4318.1,39.64621922]
["bitfinex","ETHUSD",1759358890094,0.002,4318.2,4318.1,40.37047722]
["bitfinex","ETHUSD",1759358890265,0.002,4318.2,4318.1,40.33549922]
["bitfinex","ETHUSD",1759358890582,0.002,4318.2,4318.1,40.28994222]
["bitfinex","ETHUSD",1759358890755,0.002,4318.2,4318.1,40.29064222]
["bitfinex","ETHUSD",1759358891083,0.002,4318.2,4318.1,40.00583422]
["bitfinex","ETHUSD",1759358891272,0.002,4318.2,4318.1,40.69062322]
["bitfinex","ETHUSD",1759358891470,0.002,4318.2,4318.1,40.68992322]
["bitfinex","ETHUSD",1759358891649,0.002,4318.2,4318.1,39.04828322]
["bitfinex","ETHUSD",1759358891849,0.002,4318.2,4318.1,38.36656222]
["bitfinex","ETHUSD",1759358892054,0.002,4318.2,4318.1,39.15905522]
["bitfinex","ETHUSD",1759358892254,0.002,4318.2,4318.1,38.72067522]
["bitfinex","ETHUSD",1759358892454,0.002,4318.2,4318.1,39.42779722]
["bitfinex","ETHUSD",1759358892656,0.002,4318.2,4318.1,38.36726222]
["bitfinex","ETHUSD",1759358892887,0.002,4318.2,4318.1,39.01250922]
["bitfinex","ETHUSD",1759358893184,0.002,4318.2,4318.1,39.00035422]
["bitfinex","ETHUSD",1759358893387,0.002,4318.2,4318.1,39.28022622]
["bitfinex","ETHUSD",1759358893684,0.002,4318.2,4318.1,39.46357622]
["bitfinex","ETHUSD",1759358893878,0.002,4318.2,4318.1,38.65201222]
["bitfinex","ETHUSD",1759358894087,0.002,4318.2,4318.1,37.67301222]
["bitfinex","ETHUSD",1759358894386,0.002,4318.2,4318.1,47.32385822]
["bitfinex","ETHUSD",1759358894597,0.002,4318.2,4318.1,48.33828522]
["bitfinex","ETHUSD",1759358894812,0.002,4318.2,4318.1,47.97859322]
["bitfinex","ETHUSD",1759358894969,0.002,4318.2,4318.1,48.35597522]
["bitfinex","ETHUSD",1759358895293,0.002,4318.2,4318.1,47.97859322]
["bitfinex","ETHUSD",1759358895495,0.002,4318.2,4318.1,51.92541952]
["bitfinex","ETHUSD",1759358904202,0.002,4318.2,4318.1,48.35597522]
["bitfinex","ETHUSD",1759358904406,0.002,4318.2,4318.1,48.98527278]
["bitfinex","ETHUSD",1759358905409,0.002,4318.2,4318.1,36.79969578]
["bitfinex","ETHUSD",1759358905594,0.002,4318.2,4318.1,38.57969078]
["bitfinex","ETHUSD",1759358906584,0.002,4318.2,4318.1,41.24397978]
["bitfinex","ETHUSD",1759358906789,0.002,4318.2,4318.1,41.71427978]
["bitfinex","ETHUSD",1759358907689,0.002,4318.2,4318.1,49.01027278]
["bitfinex","ETHUSD",1759358913303,0.002,4318.2,4318.1,48.53997278]
["bitfinex","ETHUSD",1759358913701,0.002,4318.2,4318.1,47.82314678]
["bitfinex","ETHUSD",1759358913903,0.002,4318.2,4318.1,48.42986878]
["bitfinex","ETHUSD",1759358914211,0.002,4318.2,4318.1,48.53997278]
["bitfinex","ETHUSD",1759358914412,0.002,4318.2,4318.1,48.27290678]
["bitfinex","ETHUSD",1759358914614,0.002,4318.2,4318.1,48.53997278]
["bitfinex","ETHUSD",1759358916088,0.4524,4318.2,4318.1,11.00464722]
["bitfinex","ETHUSD",1759358916292,0.002,4318.2,4318.1,17.16807922]
["bitfinex","ETHUSD",1759358916603,0.002,4318.2,4318.1,24.87078322]
["bitfinex","ETHUSD",1759358917012,0.002,4318.2,4318.1,24.54578322]
["bitfinex","ETHUSD",1759358917590,0.002,4318.2,4318.1,14.70764722]
["bitfinex","ETHUSD",1759358918030,0.002,4318.2,4318.1,29.28057922]
["bitfinex","ETHUSD",1759358918417,0.002,4318.2,4318.1,28.36857922]
["bitfinex","ETHUSD",1759358918615,0.002,4318.2,4318.1,14.70764722]
["bitfinex","ETHUSD",1759358918927,0.002,4318.2,4318.1,22.50341622]
["bitfinex","ETHUSD",1759358919711,0.002,4318.2,4318.1,23.60242522]
["bitfinex","ETHUSD",1759358919910,0.002,4318.2,4318.1,22.90560822]
["bitfinex","ETHUSD",1759358920935,0.002,4318.2,4318.1,24.72154022]
["bitfinex","ETHUSD",1759358921140,0.002,4318.2,4318.1,16.74977622]
["bitfinex","ETHUSD",1759358921442,0.002,4318.2,4318.1,18.74664122]
["bitfinex","ETHUSD",1759358921804,0.002,4318.2,4318.1,20.51709122]
["bitfinex","ETHUSD",1759358922004,0.002,4318.2,4318.1,19.84222122]
["bitfinex","ETHUSD",1759358923036,0.002,4318.2,4318.1,22.91564522]
["bitfinex","ETHUSD",1759358924018,0.002,4318.2,4318.1,23.10158422]
["bitfinex","ETHUSD",1759358924944,0.002,4318.2,4318.1,24.85958922]
["bitfinex","ETHUSD",1759358925940,0.002,4318.2,4318.1,15.17484722]
["bitfinex","ETHUSD",1759358926253,0.002,4318.2,4318.1,27.71756122]
["bitfinex","ETHUSD",1759358926648,0.002,4318.2,4318.1,31.90756122]
["bitfinex","ETHUSD",1759358927144,0.002,4318.2,4318.1,34.80021422]
["bitfinex","ETHUSD",1759358927653,0.002,4318.2,4318.1,36.38503722]
["bitfinex","ETHUSD",1759358927808,0.002,4318.2,4318.1,37.56162022]
["bitfinex","ETHUSD",1759358928012,0.002,4318.2,4318.1,43.93786322]
["bitfinex","ETHUSD",1759358928263,0.002,4318.2,4318.1,43.33811522]
["bitfinex","ETHUSD",1759358928413,0.002,4318.2,4318.1,43.14210722]
["bitfinex","ETHUSD",1759358928616,0.002,4318.2,4318.1,43.16532222]
["bitfinex","ETHUSD",1759358928825,0.002,4318.2,4318.1,43.14210722]
["bitfinex","ETHUSD",1759358929011,0.002,4318.2,4318.1,43.15330722]
["bitfinex","ETHUSD",1759358929414,0.002,4318.7,4318.6,2.94916522]
["bitfinex","ETHUSD",1759358929615,0.002,4318.7,4318.6,19.83839672]
["bitfinex","ETHUSD",1759358929809,0.002,4318.7,4318.6,23.07802207]
["bitfinex","ETHUSD",1759358930015,0.002,4318.7,4318.6,27.26802207]
["bitfinex","ETHUSD",1759358930261,0.002,4318.7,4318.6,27.70452207]
["bitfinex","ETHUSD",1759358930439,0.002,4318.7,4318.6,26.27455307]
["bitfinex","ETHUSD",1759358931860,0.002,4318.7,4318.6,20.62134307]
["bitfinex","ETHUSD",1759358932071,0.002,4318.7,4318.6,20.62034307]
["bitfinex","ETHUSD",1759358932372,0.4385,4318.7,4318.6,20.62034307]
["bitfinex","ETHUSD",1759358932752,0.002,4318.7,4318.6,20.62034307]
["bitfinex","ETHUSD",1759358932956,0.002,4318.7,4318.6,18.00234307]
["bitfinex","ETHUSD",1759358933271,0.002,4318.7,4318.6,20.62034307]
["bitfinex","ETHUSD",1759358935572,0.4385,4318.7,4318.6,16.80128707]
["bitfinex","ETHUSD",1759358936478,0.002,4318.7,4318.6,19.02795907]
["bitfinex","ETHUSD",1759358938858,0.002,4318.7,4318.6,20.12875907]
["bitfinex","ETHUSD",1759358939062,0.002,4318.7,4318.6,19.66155907]
["bitfinex","ETHUSD",1759358941781,0.002,4318.7,4318.6,7.55297999]
["bitfinex","ETHUSD",1759358941986,0.4385,4318.7,4318.6,10.17097999]
["bitfinex","ETHUSD",1759358942280,0.4385,4318.7,4318.6,12.48654521]
["bitfinex","ETHUSD",1759358946887,0.4385,4318.7,4318.6,8.29654521]
["bitfinex","ETHUSD",1759358947880,0.4385,4318.7,4318.6,5.98097999]
["bitfinex","ETHUSD",1759358949971,0.4385,4318.7,4318.6,8.29654521]
["bitfinex","ETHUSD",1759358950671,0.002,4318.7,4318.6,8.29654521]
["bitfinex","ETHUSD",1759358951895,0.002,4318.7,4318.6,8.41254521]
["bitfinex","ETHUSD",1759358953360,0.002,4318.7,4318.6,8.87814521]
["bitfinex","ETHUSD",1759358953566,0.49977111,4320.5,4319.5,4.19874186]
["bitfinex","ETHUSD",1759358953764,0.4423,4320.7,4320.4,4.19874186]
["bitfinex","ETHUSD",1759358953984,0.4423,4320.6,4320.5,2.627]
["bitfinex","ETHUSD",1759358954794,0.4423,4320.6,4320.5,3.09676111]
["bitfinex","ETHUSD",1759358956697,0.02892714,4321.2,4320.5,3.09676111]
["bitfinex","ETHUSD",1759358956900,0.02892781,4321.1,4320.5,3.09676111]
["bitfinex","ETHUSD",1759358957509,0.4423,4321.1,4320.5,3.09676111]
["bitfinex","ETHUSD",1759358957708,0.02892848,4321.0,4320.5,3.09676111]
["bitfinex","ETHUSD",1759358958185,0.4423,4320.9,4320.5,3.09676111]
["bitfinex","ETHUSD",1759358958767,0.69517904,4321.7,4320.5,0.46976111]
["bitfinex","ETHUSD",1759358958768,0.47122982,4320.8,4320.5,0.46976111]
["bitfinex","ETHUSD",1759358958966,0.4423,4320.7,4319.8,2.4]
["bitfinex","ETHUSD",1759358959170,0.47123116,4320.6,4319.9,2.626]
["bitfinex","ETHUSD",1759358959404,0.4423,4320.5,4320.0,2.4]
["bitfinex","ETHUSD",1759358959602,0.0289325,4320.4,4320.1,2.626]
["bitfinex","ETHUSD",1759358959899,0.4423,4320.3,4320.1,2.626]
["bitfinex","ETHUSD",1759358960398,0.4423,4320.3,4320.1,3.09386002]
["bitfinex","ETHUSD",1759358960967,0.4423,4320.3,4319.7,0.69524671]
["bitfinex","ETHUSD",1759358960968,0.02893384,4320.2,4319.7,0.69524671]
["bitfinex","ETHUSD",1759358961200,0.4316,4320.1,4319.8,1.894]
["bitfinex","ETHUSD",1759358961403,0.02893317,4320.3,4319.9,1.894]
["bitfinex","ETHUSD",1759358961590,0.4316,4320.0,4319.4,2.31508295]
["bitfinex","ETHUSD",1759358961899,0.4316,4320.0,4319.6,2.4]
["bitfinex","ETHUSD",1759358962100,0.4316,4320.0,4319.7,2.626]
["bitfinex","ETHUSD",1759358962305,0.02893384,4320.2,4319.7,2.626]
["bitfinex","ETHUSD",1759358962503,0.4316,4320.1,4319.7,2.626]
["bitfinex","ETHUSD",1759358962890,0.4316,4320.1,4319.7,3.09209748]
["bitfinex","ETHUSD",1759358963200,0.4316,4320.0,4319.7,3.09209748]
["bitfinex","ETHUSD",1759358963577,0.4316,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1759358963778,0.4316,4320.0,4319.9,2.742]
["bitfinex","ETHUSD",1759358964174,0.02893384,4320.2,4319.9,2.742]
["bitfinex","ETHUSD",1759358964402,0.46053384,4320.2,4319.9,2.742]
["bitfinex","ETHUSD",1759358964607,0.4316,4320.1,4319.9,2.742]
["bitfinex","ETHUSD",1759358965105,0.4316,4320.0,4319.9,2.742]
["bitfinex","ETHUSD",1759358965285,0.4316,4320.0,4319.9,2.626]
["bitfinex","ETHUSD",1759358965489,0.4316,4320.0,4319.9,2.742]
["bitfinex","ETHUSD",1759358966186,2.77534999,4320.0,4319.9,2.742]
["bitfinex","ETHUSD",1759358966381,0.46053518,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1759358966602,2.77534999,4320.0,4319.9,2.741]
["bitfinex","ETHUSD",1759358967023,0.46053518,4320.0,4319.9,2.741]
["bitfinex","ETHUSD",1759358967180,2.77534999,4320.0,4319.9,2.741]
["bitfinex","ETHUSD",1759358969321,0.46053518,4320.0,4319.9,2.741]
["bitfinex","ETHUSD",1759358969491,0.02893518,4320.0,4319.9,2.741]
["bitfinex","ETHUSD",1759358969723,0.02893451,4320.1,4319.9,2.741]
["bitfinex","ETHUSD",1759358969925,0.72431108,4320.2,4319.9,2.741]
["bitfinex","ETHUSD",1759358970124,2.31465442,4320.3,4319.9,2.741]
["bitfinex","ETHUSD",1759358970441,0.02893384,4320.2,4320.1,0.116]
["bitfinex","ETHUSD",1759358970647,0.02893384,4320.2,4320.1,2.74]
["bitfinex","ETHUSD",1759358970844,0.72428395,4320.4,4320.1,2.74]
["bitfinex","ETHUSD",1759358971012,0.4316,4320.7,4320.1,6.30668535]
["bitfinex","ETHUSD",1759358971218,0.02893116,4320.6,4320.1,6.19068535]
["bitfinex","ETHUSD",1759358971417,0.02893116,4320.6,4320.5,0.116]
["bitfinex","ETHUSD",1759358971630,0.02893116,4320.6,4320.5,2.74]
["bitfinex","ETHUSD",1759358971833,2.31449335,4320.6,4320.5,2.74]
["bitfinex","ETHUSD",1759358972122,0.72421265,4320.7,4320.5,2.74]
["bitfinex","ETHUSD",1759358972328,2.31649335,4320.6,4320.5,2.74]
["bitfinex","ETHUSD",1759358972569,2.74809335,4320.6,4320.5,2.74]
["bitfinex","ETHUSD",1759358975063,2.74809335,4320.6,4320.5,0.116]
["bitfinex","ETHUSD",1759358975260,0.4336,4320.6,4320.0,0.116]
["bitfinex","ETHUSD",1759358975459,2.31476123,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1759358975665,2.74636123,4320.1,4320.0,2.74]
["bitfinex","ETHUSD",1759358975867,2.77529574,4320.1,4320.0,2.74]
["bitfinex","ETHUSD",1759358976054,0.02893451,4320.1,4320.0,2.74]
["bitfinex","ETHUSD",1759358976366,2.31463154,4320.4,4320.0,3.1786]
["bitfinex","ETHUSD",1759358976665,2.34359339,4320.3,4320.0,3.0626]
["bitfinex","ETHUSD",1759358977069,2.34359339,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1759358977293,0.02893317,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1759358977670,2.31460078,4320.4,4320.2,0.116]
["bitfinex","ETHUSD",1759358977884,2.34358724,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1759358978198,2.34358724,4320.3,4320.2,2.74]
["bitfinex","ETHUSD",1759358979671,0.02893317,4320.3,4320.2,2.74]
["bitfinex","ETHUSD",1759358979871,0.0289325,4320.4,4320.2,2.74]
["bitfinex","ETHUSD",1759358980072,2.31465407,4320.3,4320.2,2.74]
["bitfinex","ETHUSD",1759358980922,2.31465407,4320.3,4320.2,2.739]
["bitfinex","ETHUSD",1759358981096,2.74625407,4320.3,4320.2,2.739]
["bitfinex","ETHUSD",1759358981794,2.74625407,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1759358982101,0.4316,4320.3,4320.2,2.623]
["bitfinex","ETHUSD",1759358982314,2.74625407,4320.3,4320.2,2.623]
["bitfinex","ETHUSD",1759358986307,2.31476123,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1759358986489,2.31486839,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1759358986690,2.34380424,4319.9,4319.8,2.74]
["bitfinex","ETHUSD",1759358989682,2.31486839,4319.9,4319.8,2.74]
["bitfinex","ETHUSD",1759358993316,2.34380424,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1759358993495,2.34380424,4319.9,4319.8,2.739]
["bitfinex","ETHUSD",1759358993689,2.34380424,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1759358993891,2.34380424,4319.9,4319.8,2.739]
["bitfinex","ETHUSD",1759358996417,2.34380424,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1759358996621,2.34380424,4319.9,4319.8,2.739]
["bitfinex","ETHUSD",1759358998798,2.34380424,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1759358999004,2.31509343,4319.5,4318.6,2.3165641]
["bitfinex","ETHUSD",1759358999226,0.0289392,4319.4,4319.2,0.4464]
["bitfinex","ETHUSD",1759358999423,0.0289392,4319.4,4319.3,3.0684]
["bitfinex","ETHUSD",1759358999724,0.0289392,4319.4,4319.3,3.1844]
["bitfinex","ETHUSD",1759359000597,0.02893853,4319.5,4319.3,3.1844]
["bitfinex","ETHUSD",1759359000804,2.34403627,4319.5,4319.3,0.5624]
["bitfinex","ETHUSD",1759359000998,2.34403627,4319.5,4319.4,2.622]
["bitfinex","ETHUSD",1759359001192,2.31513636,4319.4,4319.3,0.116]
["bitfinex","ETHUSD",1759359001396,2.31535077,4319.0,4318.9,0.46873101]
["bitfinex","ETHUSD",1759359001699,5.88192891,4319.2,4319.1,0.116]
["bitfinex","ETHUSD",1759359001910,2.31529716,4319.1,4318.6,0.117]
["bitfinex","ETHUSD",1759359002099,2.31551161,4318.7,4318.6,0.117]
["bitfinex","ETHUSD",1759359002304,2.31551161,4318.7,4318.6,1.011]
["bitfinex","ETHUSD",1759359002506,2.3444555,4318.7,4318.6,1.011]
["bitfinex","ETHUSD",1759359003319,2.3444555,4318.7,4318.6,2.623]
["bitfinex","ETHUSD",1759359004823,2.31529716,4319.1,4318.6,3.0694]
["bitfinex","ETHUSD",1759359004998,2.34435035,4318.9,4318.7,0.4464]
["bitfinex","ETHUSD",1759359005196,2.34434693,4318.9,4318.8,0.4464]
["bitfinex","ETHUSD",1759359006127,2.31551161,4318.7,4318.6,2.739]
["bitfinex","ETHUSD",1759359006438,2.34434693,4318.9,4318.6,2.739]
["bitfinex","ETHUSD",1759359006439,0.02894255,4318.9,4318.6,2.739]
["bitfinex","ETHUSD",1759359006611,2.31551161,4318.7,4318.6,2.739]
["bitfinex","ETHUSD",1759359006802,2.3444555,4318.7,4318.6,2.739]
["bitfinex","ETHUSD",1759359007828,2.3444555,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1759359008115,2.9325555,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1759359008307,3.02531826,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1759359011357,0.02894389,4318.7,4318.6,0.4474]
["bitfinex","ETHUSD",1759359011570,0.02894054,4319.2,4318.6,0.4474]
["bitfinex","ETHUSD",1759359012047,2.31545799,4318.8,4318.7,2.638]
["bitfinex","ETHUSD",1759359012210,2.34440121,4318.8,4318.7,2.638]
["bitfinex","ETHUSD",1759359018429,0.02894322,4318.8,4318.7,2.638]
["bitfinex","ETHUSD",1759359018725,2.31541139,4318.9,4318.7,3.37765]
["bitfinex","ETHUSD",1759359018949,2.34440121,4318.8,4318.7,2.638]
["bitfinex","ETHUSD",1759359019675,2.34440121,4318.8,4318.7,3.0705]
["bitfinex","ETHUSD",1759359020656,2.31551161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1759359020964,2.75621161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1759359021176,2.84897372,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1759359021344,2.96497372,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1759359021835,6.02751761,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1759359022035,12.69831939,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1759359022649,2.31594061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1759359022972,2.46088986,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1759359023182,2.90158986,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1759359023874,2.46088986,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1759359028551,2.5536694,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1759359030680,2.46088986,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1759359036872,2.5536694,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1759359047216,2.31615518,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1759359047416,9.58265808,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1759359047618,2.31642344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759359047921,2.34537873,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759359048120,2.84345691,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759359048489,3.31825691,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759359049228,4.39195691,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759359049431,8.59590788,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759359049730,8.12685259,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759359049930,3.92290162,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759359050088,3.95185691,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759359051885,3.45377873,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1759359056033,2.82017873,4317.0,4316.9,0.4758]
["bitfinex","ETHUSD",1759359057316,2.93617873,4317.0,4316.9,0.4758]
["bitfinex","ETHUSD",1759359060621,0.02895529,4317.0,4316.9,0.4758]
["bitfinex","ETHUSD",1759359060796,0.4401,4318.4,4316.9,0.4758]
["bitfinex","ETHUSD",1759359060797,0.02895462,4317.1,4316.9,3.2218]
["bitfinex","ETHUSD",1759359060996,0.02895395,4317.2,4317.0,0.4748]
["bitfinex","ETHUSD",1759359061206,0.02895328,4317.3,4317.0,0.4748]
["bitfinex","ETHUSD",1759359061823,2.31636589,4317.2,4317.0,0.4748]
["bitfinex","ETHUSD",1759359062012,2.3453244,4317.1,4317.0,0.4748]
["bitfinex","ETHUSD",1759359063009,2.31642344,4317.0,4316.9,0.117]
["bitfinex","ETHUSD",1759359063220,2.31642344,4317.0,4316.9,2.747]
["bitfinex","ETHUSD",1759359063711,2.31642344,4317.0,4316.9,3.2218]
["bitfinex","ETHUSD",1759359066929,2.31642344,4317.0,4316.9,2.747]
["bitfinex","ETHUSD",1759359067096,2.31642344,4317.0,4316.9,3.2218]
["bitfinex","ETHUSD",1759359068116,2.34534007,4317.1,4316.9,3.2218]
["bitfinex","ETHUSD",1759359068312,2.34534007,4317.1,4317.0,0.4748]
["bitfinex","ETHUSD",1759359069411,0.02895462,4317.1,4317.0,0.4748]
["bitfinex","ETHUSD",1759359069733,2.31636978,4317.1,4317.0,0.4748]
["bitfinex","ETHUSD",1759359071423,0.02895395,4317.2,4317.0,0.4748]
["bitfinex","ETHUSD",1759359071626,0.02895462,4317.1,4316.9,2.747]
["bitfinex","ETHUSD",1759359071818,2.3163169,4317.2,4316.9,2.747]
["bitfinex","ETHUSD",1759359072023,0.02895462,4317.1,4316.9,2.747]
["bitfinex","ETHUSD",1759359072222,2.31626247,4317.3,4317.0,0.4373]
["bitfinex","ETHUSD",1759359072423,2.34527256,4317.2,4317.0,0.4373]
["bitfinex","ETHUSD",1759359072623,0.02895395,4317.2,4317.0,0.4373]
["bitfinex","ETHUSD",1759359073241,0.002,4317.5,4317.1,4.64125097]
["bitfinex","ETHUSD",1759359073444,0.002,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1759359073648,0.002,4317.5,4317.4,2.641]
["bitfinex","ETHUSD",1759359073818,0.002,4317.5,4317.4,0.5533]
["bitfinex","ETHUSD",1759359074142,0.002,4317.5,4317.4,3.1943]
["bitfinex","ETHUSD",1759359077343,0.002,4317.5,4317.4,3.51373]
["bitfinex","ETHUSD",1759359078345,0.002,4317.5,4317.4,3.1943]
["bitfinex","ETHUSD",1759359085189,0.002,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1759359085500,0.002,4317.5,4317.4,6.96095097]
["bitfinex","ETHUSD",1759359085674,0.002,4317.5,4317.4,7.42635097]
["bitfinex","ETHUSD",1759359086190,0.002,4317.5,4317.4,7.42535097]
["bitfinex","ETHUSD",1759359086361,0.002,4317.5,4317.4,6.7921417]
["bitfinex","ETHUSD",1759359087493,0.002,4317.5,4317.4,7.48762409]
["bitfinex","ETHUSD",1759359093784,0.002,4317.5,4317.4,7.48662409]
["bitfinex","ETHUSD",1759359095805,0.002,4317.5,4317.4,6.3257417]
["bitfinex","ETHUSD",1759359096115,0.002,4317.5,4317.4,6.3237417]
["bitfinex","ETHUSD",1759359096480,0.002,4317.5,4317.4,6.7891417]
["bitfinex","ETHUSD",1759359099897,0.002,4317.5,4317.4,6.3237417]
["bitfinex","ETHUSD",1759359101038,0.002,4317.5,4317.4,6.7891417]
["bitfinex","ETHUSD",1759359101403,0.002,4317.5,4317.4,6.78902484]
["bitfinex","ETHUSD",1759359102916,0.002,4317.5,4317.4,6.32362484]
["bitfinex","ETHUSD",1759359103118,0.002,4317.5,4317.4,9.72659614]
["bitfinex","ETHUSD",1759359103430,0.002,4317.5,4317.4,7.41038732]
["bitfinex","ETHUSD",1759359104225,0.002,4317.5,4317.4,9.72659614]
["bitfinex","ETHUSD",1759359104731,0.002,4317.5,4317.4,7.41038732]
["bitfinex","ETHUSD",1759359104930,0.002,4317.5,4317.4,3.83976248]
["bitfinex","ETHUSD",1759359106024,0.002,4317.5,4317.4,1.20276248]
["bitfinex","ETHUSD",1759359106241,0.002,4317.5,4317.4,2.752]
["bitfinex","ETHUSD",1759359107140,0.002,4317.5,4317.4,3.2064]
["bitfinex","ETHUSD",1759359108241,0.002,4317.5,4317.4,5.52260882]
["bitfinex","ETHUSD",1759359108445,0.002,4317.5,4317.4,3.2064]
["bitfinex","ETHUSD",1759359109533,0.002,4317.5,4317.4,5.52260882]
["bitfinex","ETHUSD",1759359109842,0.002,4317.5,4317.4,3.2064]
["bitfinex","ETHUSD",1759359110327,0.002,4317.5,4317.4,4.34736426]
["bitfinex","ETHUSD",1759359112782,0.435,4317.5,4317.4,2.749]
["bitfinex","ETHUSD",1759359115287,0.002,4317.5,4317.4,2.749]
["bitfinex","ETHUSD",1759359115953,0.002,4317.5,4317.4,6.31962484]
["bitfinex","ETHUSD",1759359116565,0.002,4317.5,4317.4,6.77402484]
["bitfinex","ETHUSD",1759359117575,0.002,4317.5,4317.4,3.2034]
["bitfinex","ETHUSD",1759359117886,0.002,4317.5,4317.4,2.749]
["bitfinex","ETHUSD",1759359120757,0.435,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1759359120958,0.435,4317.5,4317.4,2.748]
["bitfinex","ETHUSD",1759359121794,2.75115518,4317.5,4317.4,2.748]
["bitfinex","ETHUSD",1759359122188,2.75115518,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1759359122388,2.78010711,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1759359122688,2.78010711,4317.5,4317.4,2.748]
["bitfinex","ETHUSD",1759359123169,2.75115518,4317.5,4317.4,2.748]
["bitfinex","ETHUSD",1759359124293,2.78010711,4317.5,4317.4,2.748]
["bitfinex","ETHUSD",1759359128499,2.75115518,4317.5,4317.4,2.748]
["bitfinex","ETHUSD",1759359128665,2.78010711,4317.5,4317.4,2.748]
["bitfinex","ETHUSD",1759359129195,0.46395193,4317.5,4317.4,2.748]
["bitfinex","ETHUSD",1759359129360,0.46395193,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1759359129562,2.78010711,4317.5,4317.4,2.746]
["bitfinex","ETHUSD",1759359133276,2.31636978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359133496,2.3453244,4317.1,4317.0,2.498]
["bitfinex","ETHUSD",1759359133689,2.8099244,4317.1,4317.0,2.498]
["bitfinex","ETHUSD",1759359134998,2.8099244,4317.1,4317.0,2.631]
["bitfinex","ETHUSD",1759359135908,2.8099244,4317.1,4317.0,2.63]
["bitfinex","ETHUSD",1759359136112,2.8099244,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359136405,2.8099244,4317.1,4317.0,2.63]
["bitfinex","ETHUSD",1759359137169,2.3453244,4317.1,4317.0,2.63]
["bitfinex","ETHUSD",1759359140305,2.3453244,4317.1,4317.0,6.20062484]
["bitfinex","ETHUSD",1759359140306,0.02895462,4317.1,4317.0,6.20062484]
["bitfinex","ETHUSD",1759359140602,2.34531456,4317.2,4317.0,6.64912484]
["bitfinex","ETHUSD",1759359140795,2.31636978,4317.1,4317.0,6.20062484]
["bitfinex","ETHUSD",1759359141304,2.31636978,4317.1,4317.0,6.65762484]
["bitfinex","ETHUSD",1759359141609,2.31636978,4317.1,4317.0,3.087]
["bitfinex","ETHUSD",1759359142802,2.34527763,4317.2,4317.0,2.63]
["bitfinex","ETHUSD",1759359143006,2.34527763,4317.2,4317.0,3.087]
["bitfinex","ETHUSD",1759359143908,2.31636978,4317.1,4317.0,3.087]
["bitfinex","ETHUSD",1759359145171,2.31636978,4317.1,4317.0,2.63]
["bitfinex","ETHUSD",1759359145373,2.31636978,4317.1,4317.0,2.629]
["bitfinex","ETHUSD",1759359146987,2.31636978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359147194,2.31636978,4317.1,4317.0,2.629]
["bitfinex","ETHUSD",1759359147626,2.31836978,4317.1,4317.0,2.629]
["bitfinex","ETHUSD",1759359148821,2.79086978,4317.1,4317.0,2.629]
["bitfinex","ETHUSD",1759359149124,2.8198244,4317.1,4317.0,2.629]
["bitfinex","ETHUSD",1759359149412,2.3473244,4317.1,4317.0,2.629]
["bitfinex","ETHUSD",1759359150807,2.3473244,4317.1,4317.0,3.086]
["bitfinex","ETHUSD",1759359151008,0.002,4317.1,4317.0,3.086]
["bitfinex","ETHUSD",1759359151221,2.3473244,4317.1,4317.0,3.086]
["bitfinex","ETHUSD",1759359152996,2.3473244,4317.1,4317.0,2.629]
["bitfinex","ETHUSD",1759359155402,2.3473244,4317.1,4317.0,3.086]
["bitfinex","ETHUSD",1759359155715,2.3473244,4317.1,4317.0,2.629]
["bitfinex","ETHUSD",1759359157536,3.04321781,4317.1,4317.0,2.629]
["bitfinex","ETHUSD",1759359158321,2.3473244,4317.1,4317.0,2.629]
["bitfinex","ETHUSD",1759359159342,2.3473244,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359159543,2.3473244,4317.1,4317.0,2.627]
["bitfinex","ETHUSD",1759359159742,2.9213244,4317.1,4317.0,2.627]
["bitfinex","ETHUSD",1759359161815,2.9213244,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359162017,2.9213244,4317.1,4317.0,2.627]
["bitfinex","ETHUSD",1759359163756,3.3554244,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359168143,2.9213244,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359173639,0.002,4317.1,4317.0,0.5562]
["bitfinex","ETHUSD",1759359174061,0.03095462,4317.1,4317.0,0.5562]
["bitfinex","ETHUSD",1759359174366,2.3473244,4317.1,4317.0,0.5562]
["bitfinex","ETHUSD",1759359175131,2.3473244,4317.1,4317.0,3.1822]
["bitfinex","ETHUSD",1759359175332,2.9035244,4317.1,4317.0,2.627]
["bitfinex","ETHUSD",1759359175641,2.9035244,4317.1,4317.0,3.0662]
["bitfinex","ETHUSD",1759359180175,0.58715462,4317.1,4317.0,3.0662]
["bitfinex","ETHUSD",1759359180340,0.002,4317.1,4317.0,3.1822]
["bitfinex","ETHUSD",1759359180534,0.002,4317.1,4317.0,3.92108165]
["bitfinex","ETHUSD",1759359181434,2.31836978,4317.1,4317.0,3.92108165]
["bitfinex","ETHUSD",1759359181867,0.002,4317.1,4317.0,3.92108165]
["bitfinex","ETHUSD",1759359182070,2.31836978,4317.1,4317.0,3.1822]
["bitfinex","ETHUSD",1759359182573,0.002,4317.1,4317.0,3.1822]
["bitfinex","ETHUSD",1759359182782,2.31836978,4317.1,4317.0,3.1822]
["bitfinex","ETHUSD",1759359184593,0.002,4317.1,4317.0,3.1822]
["bitfinex","ETHUSD",1759359185082,2.31836978,4317.1,4317.0,3.1822]
["bitfinex","ETHUSD",1759359185657,0.002,4317.1,4317.0,3.1822]
["bitfinex","ETHUSD",1759359185864,0.002,4317.1,4317.0,3.92108165]
["bitfinex","ETHUSD",1759359189466,0.002,4317.1,4317.0,3.1822]
["bitfinex","ETHUSD",1759359190592,2.31836978,4317.1,4317.0,3.1822]
["bitfinex","ETHUSD",1759359191398,2.31836978,4317.1,4317.0,2.743]
["bitfinex","ETHUSD",1759359191697,0.002,4317.1,4317.0,2.743]
["bitfinex","ETHUSD",1759359192388,0.002,4317.1,4317.0,3.2024]
["bitfinex","ETHUSD",1759359194277,0.002,4317.1,4317.0,3.8489557]
["bitfinex","ETHUSD",1759359201012,0.002,4317.1,4317.0,2.742]
["bitfinex","ETHUSD",1759359201192,2.31836978,4317.1,4317.0,2.742]
["bitfinex","ETHUSD",1759359201398,2.77386978,4317.1,4317.0,2.742]
["bitfinex","ETHUSD",1759359201595,2.77386978,4317.1,4317.0,0.117]
["bitfinex","ETHUSD",1759359201898,3.01426158,4317.1,4317.0,0.903]
["bitfinex","ETHUSD",1759359205707,3.01426158,4317.1,4317.0,2.626]
["bitfinex","ETHUSD",1759359206477,3.01426158,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359206682,3.4987162,4317.1,4317.0,2.626]
["bitfinex","ETHUSD",1759359207587,3.0432162,4317.1,4317.0,2.626]
["bitfinex","ETHUSD",1759359207791,3.01426158,4317.1,4317.0,2.626]
["bitfinex","ETHUSD",1759359209812,3.01426158,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359209988,3.01426158,4317.1,4317.0,2.626]
["bitfinex","ETHUSD",1759359217321,2.31836978,4317.1,4317.0,2.626]
["bitfinex","ETHUSD",1759359220919,2.77386978,4317.1,4317.0,2.626]
["bitfinex","ETHUSD",1759359221360,2.31836978,4317.1,4317.0,2.626]
["bitfinex","ETHUSD",1759359237276,2.31836978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359237444,2.31836978,4317.1,4317.0,2.626]
["bitfinex","ETHUSD",1759359242683,2.31836978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359242898,2.74896978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359243048,2.86496978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359243253,2.98196978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359244350,3.0109244,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359250890,2.5803244,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359253294,3.0211244,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359254560,2.5803244,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359266433,3.2139244,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359266720,6.5561629,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359266906,6.52720828,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359267434,5.33260828,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359267787,2.93260828,4317.1,4317.0,0.4579]
["bitfinex","ETHUSD",1759359267990,2.4643244,4317.1,4317.0,0.4579]
["bitfinex","ETHUSD",1759359268697,2.43536978,4317.1,4317.0,0.4579]
["bitfinex","ETHUSD",1759359268897,2.4643244,4317.1,4317.0,0.4579]
["bitfinex","ETHUSD",1759359269207,2.43536978,4317.1,4317.0,0.4579]
["bitfinex","ETHUSD",1759359269587,2.31836978,4317.1,4317.0,0.4579]
["bitfinex","ETHUSD",1759359270934,0.002,4317.1,4317.0,0.4579]
["bitfinex","ETHUSD",1759359271136,0.002,4317.1,4317.0,0.92447838]
["bitfinex","ETHUSD",1759359275032,0.002,4317.1,4317.0,3.54847838]
["bitfinex","ETHUSD",1759359275822,2.31836978,4317.1,4317.0,3.54847838]
["bitfinex","ETHUSD",1759359276117,0.002,4317.1,4317.0,3.57164261]
["bitfinex","ETHUSD",1759359276317,0.002,4317.1,4317.0,3.54847838]
["bitfinex","ETHUSD",1759359277299,0.002,4317.1,4317.0,3.66447838]
["bitfinex","ETHUSD",1759359283848,2.31836978,4317.1,4317.0,2.74]
["bitfinex","ETHUSD",1759359284250,2.31836978,4317.1,4317.0,0.117]
["bitfinex","ETHUSD",1759359284456,2.3473244,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359284652,2.8007244,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359284854,2.9167244,4317.1,4317.0,2.624]
["bitfinex","ETHUSD",1759359285063,3.00951966,4317.1,4317.0,2.624]
["bitfinex","ETHUSD",1759359291367,2.55611966,4317.1,4317.0,2.624]
["bitfinex","ETHUSD",1759359291567,2.52716504,4317.1,4317.0,2.624]
["bitfinex","ETHUSD",1759359292975,2.98056504,4317.1,4317.0,2.624]
["bitfinex","ETHUSD",1759359295965,2.98056504,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359296370,3.61416504,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359301286,4.11048322,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359302691,4.13943784,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1759359304793,0.6336,4316.5,4316.1,0.001]
["bitfinex","ETHUSD",1759359304961,2.95045278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359305294,5.71841343,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359305601,3.65559572,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359305763,2.55463819,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359305966,2.55463819,4316.2,4316.1,0.4431]
["bitfinex","ETHUSD",1759359309934,2.40967754,4316.2,4316.1,0.4431]
["bitfinex","ETHUSD",1759359311553,0.02895596,4316.9,4316.1,4.64898384]
["bitfinex","ETHUSD",1759359311731,2.3166522,4316.6,4316.2,0.47891534]
["bitfinex","ETHUSD",1759359311931,2.3166522,4316.6,4316.5,0.116]
["bitfinex","ETHUSD",1759359312131,2.3166522,4316.6,4316.5,3.1891]
["bitfinex","ETHUSD",1759359314231,2.31663809,4316.6,4316.5,3.1891]
["bitfinex","ETHUSD",1759359315004,2.31663809,4316.6,4316.5,0.116]
["bitfinex","ETHUSD",1759359315205,2.31685278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359315430,2.31685278,4316.2,4316.1,2.625]
["bitfinex","ETHUSD",1759359315622,2.31685278,4316.2,4316.1,3.0741]
["bitfinex","ETHUSD",1759359316226,0.69602419,4316.5,4316.1,3.0741]
["bitfinex","ETHUSD",1759359316528,2.31679911,4316.3,4316.2,0.4491]
["bitfinex","ETHUSD",1759359317524,2.3167311,4316.5,4316.2,0.4491]
["bitfinex","ETHUSD",1759359317718,0.69600158,4316.6,4316.2,0.4491]
["bitfinex","ETHUSD",1759359317719,2.31675035,4316.4,4316.2,0.4491]
["bitfinex","ETHUSD",1759359318210,2.31675035,4316.4,4316.2,0.47226852]
["bitfinex","ETHUSD",1759359318429,3.0126654,4316.6,4316.2,0.02316852]
["bitfinex","ETHUSD",1759359318641,2.31674543,4316.4,4316.3,0.4491]
["bitfinex","ETHUSD",1759359319209,2.31669529,4316.5,4316.3,0.4491]
["bitfinex","ETHUSD",1759359319817,3.0126256,4316.7,4316.3,0.4491]
["bitfinex","ETHUSD",1759359320244,2.31673455,4316.5,4316.3,0.4491]
["bitfinex","ETHUSD",1759359320444,3.0126256,4316.7,4316.3,0.4491]
["bitfinex","ETHUSD",1759359320645,2.31672697,4316.5,4316.3,0.4491]
["bitfinex","ETHUSD",1759359320848,2.31672697,4316.5,4316.4,0.4484]
["bitfinex","ETHUSD",1759359321436,2.31664472,4316.6,4316.1,3.0734]
["bitfinex","ETHUSD",1759359321641,2.31680485,4316.3,4316.1,3.0734]
["bitfinex","ETHUSD",1759359321842,2.31680485,4316.3,4316.2,0.4484]
["bitfinex","ETHUSD",1759359322119,2.31685278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359322539,2.31685278,4316.2,4316.1,2.625]
["bitfinex","ETHUSD",1759359323446,2.31685278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359323761,2.31685278,4316.2,4316.1,2.625]
["bitfinex","ETHUSD",1759359325039,2.31685278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359325224,2.34581343,4316.2,4316.1,2.625]
["bitfinex","ETHUSD",1759359325544,2.46281343,4316.2,4316.1,2.625]
["bitfinex","ETHUSD",1759359327359,2.90121343,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359327522,2.90121343,4316.2,4316.1,2.625]
["bitfinex","ETHUSD",1759359327924,2.90121343,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359328360,3.53481343,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359330165,4.03178926,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359330337,3.53481343,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359332869,3.09641343,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359333458,3.53481343,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359335355,5.93481343,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359335552,6.40282861,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359337272,5.33082861,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359337450,5.32982861,4316.2,4316.1,0.4494]
["bitfinex","ETHUSD",1759359338076,5.32982861,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359340244,5.32982861,4316.2,4316.1,0.4494]
["bitfinex","ETHUSD",1759359341080,5.32982861,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359342284,5.77392861,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359342990,6.40752861,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359343487,6.05625487,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359347295,5.96342861,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359351904,5.32982861,4316.2,4316.1,0.442]
["bitfinex","ETHUSD",1759359358317,2.92982861,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359358617,2.43285278,4316.2,4316.1,0.442]
["bitfinex","ETHUSD",1759359359920,2.31685278,4316.2,4316.1,0.442]
["bitfinex","ETHUSD",1759359363216,2.31685278,4316.2,4316.1,3.066]
["bitfinex","ETHUSD",1759359364835,0.002,4316.4,4316.1,7.3171582]
["bitfinex","ETHUSD",1759359365011,2.31875788,4316.4,4316.2,0.441]
["bitfinex","ETHUSD",1759359365203,2.31875788,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1759359365532,2.31875788,4316.4,4316.3,0.557]
["bitfinex","ETHUSD",1759359365701,0.002,4316.4,4316.3,0.557]
["bitfinex","ETHUSD",1759359366341,2.31874543,4316.4,4316.3,0.557]
["bitfinex","ETHUSD",1759359368851,0.002,4316.4,4316.3,0.557]
["bitfinex","ETHUSD",1759359369342,2.31874543,4316.4,4316.3,0.557]
["bitfinex","ETHUSD",1759359370522,0.002,4316.4,4316.3,0.557]
["bitfinex","ETHUSD",1759359370723,2.31874543,4316.4,4316.3,0.557]
["bitfinex","ETHUSD",1759359376859,0.002,4316.4,4316.3,0.557]
["bitfinex","ETHUSD",1759359377357,2.31874543,4316.4,4316.3,0.557]
["bitfinex","ETHUSD",1759359378849,0.002,4316.4,4316.3,0.557]
["bitfinex","ETHUSD",1759359379349,2.31874543,4316.4,4316.3,0.557]
["bitfinex","ETHUSD",1759359379550,0.002,4316.4,4316.3,0.558]
["bitfinex","ETHUSD",1759359380151,0.002,4316.4,4316.3,0.60606799]
["bitfinex","ETHUSD",1759359380751,0.002,4316.4,4316.3,0.5829]
["bitfinex","ETHUSD",1759359381048,2.31874543,4316.4,4316.3,2.74]
["bitfinex","ETHUSD",1759359382951,2.31874543,4316.4,4316.3,0.117]
["bitfinex","ETHUSD",1759359383156,2.31874543,4316.4,4316.3,2.74]
["bitfinex","ETHUSD",1759359390278,2.31874543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1759359390428,2.74684543,4316.4,4316.3,2.624]
["bitfinex","ETHUSD",1759359390629,2.31874543,4316.4,4316.3,2.624]
["bitfinex","ETHUSD",1759359394043,2.74684543,4316.4,4316.3,2.624]
["bitfinex","ETHUSD",1759359394460,2.31874543,4316.4,4316.3,2.624]
["bitfinex","ETHUSD",1759359397074,2.31874543,4316.4,4316.3,3.0524]
["bitfinex","ETHUSD",1759359397371,2.31874543,4316.4,4316.3,2.624]
["bitfinex","ETHUSD",1759359398040,3.01477608,4316.4,4316.3,2.624]
["bitfinex","ETHUSD",1759359411201,3.01477608,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1759359411366,3.45837608,4316.4,4316.3,2.624]
["bitfinex","ETHUSD",1759359412188,3.01477608,4316.4,4316.3,2.624]
["bitfinex","ETHUSD",1759359414172,3.45837608,4316.4,4316.3,2.624]
["bitfinex","ETHUSD",1759359414503,3.01477608,4316.4,4316.3,2.624]
["bitfinex","ETHUSD",1759359429947,3.01477608,4316.4,4316.3,3.0737]
["bitfinex","ETHUSD",1759359435215,3.01477608,4316.4,4316.3,2.624]
["bitfinex","ETHUSD",1759359435415,3.01477608,4316.4,4316.3,3.0697]
["bitfinex","ETHUSD",1759359439862,3.01477608,4316.4,4316.3,2.624]
["bitfinex","ETHUSD",1759359452676,3.51153822,4316.4,4316.3,2.624]
["bitfinex","ETHUSD",1759359452880,3.01477608,4316.4,4316.3,2.624]
["bitfinex","ETHUSD",1759359455285,3.01477608,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1759359455466,3.96983822,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1759359455666,4.08583822,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1759359459732,3.62753822,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1759359460435,3.13077608,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1759359462818,2.31679911,4316.3,4316.2,2.61934528]
["bitfinex","ETHUSD",1759359463033,2.31679911,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1759359463034,2.31685278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359463338,2.31685278,4316.2,4316.1,2.623]
["bitfinex","ETHUSD",1759359463505,2.78325278,4316.2,4316.1,2.623]
["bitfinex","ETHUSD",1759359467042,2.81221343,4316.2,4316.1,2.623]
["bitfinex","ETHUSD",1759359475624,2.81221343,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359475947,2.81221343,4316.2,4316.1,2.623]
["bitfinex","ETHUSD",1759359476523,2.81221343,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359476719,13.56346436,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1759359476924,13.56346436,4316.2,4315.6,0.001]
["bitfinex","ETHUSD",1759359476925,2.95066751,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1759359477133,3.59239299,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1759359477357,6.42479299,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1759359477650,9.73171701,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1759359477850,9.73171701,4315.8,4314.8,0.001]
["bitfinex","ETHUSD",1759359477851,2.95082859,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1759359478038,5.99255608,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1759359478219,5.96359073,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1759359478419,6.39599073,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1759359478626,6.48883229,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1759359483563,2.90683229,4315.5,4315.4,4.00343314]
["bitfinex","ETHUSD",1759359483750,2.41007015,4315.5,4315.4,4.40397645]
["bitfinex","ETHUSD",1759359484064,2.41007015,4315.5,4315.4,0.83014332]
["bitfinex","ETHUSD",1759359484262,2.41007015,4315.5,4315.4,0.42960001]
["bitfinex","ETHUSD",1759359484565,2.41007015,4315.5,4315.4,3.05160001]
["bitfinex","ETHUSD",1759359490191,2.41007015,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1759359490343,7.04990328,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1759359490673,9.94566501,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1759359491240,12.57466501,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1759359491675,13.19539008,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1759359491878,12.57466501,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1759359492478,12.57466501,4315.5,4314.8,0.001]
["bitfinex","ETHUSD",1759359492479,5.35115081,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759359492648,8.92498394,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759359492850,9.86434567,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759359493584,9.98034567,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759359493880,10.07320275,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1759359507177,10.07320275,4314.9,4314.5,1e-08]
["bitfinex","ETHUSD",1759359507385,9.04114508,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359507600,12.16590681,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359507799,13.21675362,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359508081,12.69027273,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359509222,13.30918043,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359510016,12.87768043,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359512327,9.3038473,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359512734,8.5689396,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359514199,9.18745839,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359514439,8.5689396,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359514603,9.0004396,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359515310,8.5689396,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359518400,9.40216455,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359519899,8.5689396,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359520096,9.39530367,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359520310,8.5689396,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359522624,8.6849396,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359523712,9.1340396,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359524233,8.6849396,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359524838,11.1259396,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359525151,8.6849396,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1759359529339,8.6849396,4314.6,4314.3,0.001]
["bitfinex","ETHUSD",1759359529340,5.35141939,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359529506,8.47418112,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359529707,5.96318112,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359529914,8.58918112,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359530116,8.68204855,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359531321,8.68204855,4314.4,4314.3,0.4551]
["bitfinex","ETHUSD",1759359534240,8.68204855,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359534477,8.68204855,4314.4,4314.3,0.4551]
["bitfinex","ETHUSD",1759359536883,8.68204855,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359537094,6.88329623,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359537249,6.05604855,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359537449,6.88329623,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359538759,6.88329623,4314.4,4314.3,0.4551]
["bitfinex","ETHUSD",1759359539086,6.05604855,4314.4,4314.3,0.4551]
["bitfinex","ETHUSD",1759359539950,6.88329623,4314.4,4314.3,0.4551]
["bitfinex","ETHUSD",1759359540152,6.05716782,4314.4,4314.3,0.4551]
["bitfinex","ETHUSD",1759359541866,6.05716782,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359542794,6.50626782,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359542961,7.3335155,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359543356,6.8844155,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359543656,6.05716782,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359544269,6.8844155,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359544461,6.05716782,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359544976,6.8844155,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359546294,6.05716782,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359546686,6.8844155,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359546987,6.05716782,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359548986,7.3335155,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359552314,6.8844155,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359552599,6.05716782,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359552775,6.05716782,4314.4,4314.3,0.4428]
["bitfinex","ETHUSD",1759359553604,5.94116782,4314.4,4314.3,0.4428]
["bitfinex","ETHUSD",1759359553811,8.68116782,4314.4,4314.3,0.4428]
["bitfinex","ETHUSD",1759359553996,6.05716782,4314.4,4314.3,0.4428]
["bitfinex","ETHUSD",1759359557613,6.05716782,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359558629,6.48936782,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359558804,9.11336782,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359559005,9.94332156,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359560196,10.36320524,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1759359561325,2.9516343,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1759359561506,9.33127618,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1759359561832,9.75550076,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1759359562032,9.84837854,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1759359563291,9.01859308,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1759359565951,5.94139308,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1759359566241,5.3309153,4314.0,4313.9,0.44150001]
["bitfinex","ETHUSD",1759359568134,0.612881,4314.1,4313.9,0.44150001]
["bitfinex","ETHUSD",1759359568431,2.3180343,4314.0,4313.9,0.44150001]
["bitfinex","ETHUSD",1759359568737,2.43399853,4314.1,4313.9,0.44150001]
["bitfinex","ETHUSD",1759359569217,0.116,4314.1,4313.9,0.44150001]
["bitfinex","ETHUSD",1759359570003,2.3180343,4314.0,4313.9,0.44150001]
["bitfinex","ETHUSD",1759359571340,0.14497475,4314.1,4313.9,0.44150001]
["bitfinex","ETHUSD",1759359571521,0.116,4314.1,4313.9,0.44150001]
["bitfinex","ETHUSD",1759359572035,2.3180343,4314.0,4313.9,0.44150001]
["bitfinex","ETHUSD",1759359572240,0.002,4314.4,4313.9,0.44150001]
["bitfinex","ETHUSD",1759359572451,0.002,4314.4,4313.9,0.55750001]
["bitfinex","ETHUSD",1759359572609,0.002,4314.4,4313.9,1.02303523]
["bitfinex","ETHUSD",1759359572810,0.002,4314.4,4314.0,0.4415]
["bitfinex","ETHUSD",1759359573243,0.002,4314.4,4314.0,4.65335218]
["bitfinex","ETHUSD",1759359573443,0.002,4314.4,4314.1,0.0231798]
["bitfinex","ETHUSD",1759359573746,0.002,4314.4,4314.1,0.96740672]
["bitfinex","ETHUSD",1759359573923,0.002,4314.4,4314.1,0.4415]
["bitfinex","ETHUSD",1759359574122,0.002,4314.4,4314.2,0.4415]
["bitfinex","ETHUSD",1759359574427,0.002,4314.4,4314.2,4.01790751]
["bitfinex","ETHUSD",1759359574818,0.002,4314.4,4314.3,0.4415]
["bitfinex","ETHUSD",1759359575423,0.002,4314.4,4314.3,0.46467873]
["bitfinex","ETHUSD",1759359575631,0.002,4314.4,4314.3,1.24728735]
["bitfinex","ETHUSD",1759359575814,0.002,4314.4,4314.3,1.22410862]
["bitfinex","ETHUSD",1759359576141,0.002,4314.4,4314.3,1.24728735]
["bitfinex","ETHUSD",1759359577042,0.002,4314.4,4314.3,3.56516046]
["bitfinex","ETHUSD",1759359577230,0.002,4314.4,4314.3,3.54198173]
["bitfinex","ETHUSD",1759359577816,0.002,4314.4,4314.3,1.22410862]
["bitfinex","ETHUSD",1759359578120,0.002,4314.4,4314.3,7.42451613]
["bitfinex","ETHUSD",1759359578916,0.002,4314.4,4314.3,7.42651613]
["bitfinex","ETHUSD",1759359579164,0.002,4314.5,4314.3,9.74438924]
["bitfinex","ETHUSD",1759359579327,0.002,4315.4,4314.9,3.57640751]
["bitfinex","ETHUSD",1759359579516,0.002,4315.4,4315.2,3.57640751]
["bitfinex","ETHUSD",1759359579716,0.002,4315.4,4315.3,5.91691685]
["bitfinex","ETHUSD",1759359579918,0.002,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1759359580124,0.002,4315.5,4315.4,2.75878229]
["bitfinex","ETHUSD",1759359580418,0.002,4315.5,4315.4,3.98167562]
["bitfinex","ETHUSD",1759359581250,0.002,4315.5,4315.4,5.24080084]
["bitfinex","ETHUSD",1759359581551,0.002,4315.5,4315.4,7.88980084]
["bitfinex","ETHUSD",1759359581753,0.002,4315.5,4315.4,7.89080084]
["bitfinex","ETHUSD",1759359581946,0.002,4315.5,4315.4,4.31439333]
["bitfinex","ETHUSD",1759359582187,0.002,4315.5,4315.4,6.66790751]
["bitfinex","ETHUSD",1759359582648,0.002,4315.5,4315.4,8.9851898]
["bitfinex","ETHUSD",1759359583014,0.002,4315.5,4315.4,11.3851898]
["bitfinex","ETHUSD",1759359588056,0.002,4315.5,4315.4,9.06790751]
["bitfinex","ETHUSD",1759359588262,0.002,4315.5,4315.4,11.3851898]
["bitfinex","ETHUSD",1759359588462,0.002,4315.5,4315.4,12.75544694]
["bitfinex","ETHUSD",1759359589566,0.002,4315.5,4315.4,12.87144694]
["bitfinex","ETHUSD",1759359592289,0.002,4315.5,4315.4,12.87244694]
["bitfinex","ETHUSD",1759359592783,0.002,4315.5,4315.4,12.87144694]
["bitfinex","ETHUSD",1759359593162,0.002,4315.5,4315.4,10.55416465]
["bitfinex","ETHUSD",1759359593669,0.002,4315.5,4315.4,12.87144694]
["bitfinex","ETHUSD",1759359600187,0.002,4315.5,4315.4,3.88625714]
["bitfinex","ETHUSD",1759359600389,0.436,4315.5,4315.4,6.09240751]
["bitfinex","ETHUSD",1759359600589,0.436,4315.5,4315.4,8.73940751]
["bitfinex","ETHUSD",1759359600959,0.002,4315.5,4315.4,8.73940751]
["bitfinex","ETHUSD",1759359601367,0.436,4315.5,4315.4,8.73940751]
["bitfinex","ETHUSD",1759359601691,0.002,4315.5,4315.4,8.73940751]
["bitfinex","ETHUSD",1759359601894,0.436,4315.5,4315.4,10.26408562]
["bitfinex","ETHUSD",1759359602398,0.002,4315.5,4315.4,7.61708562]
["bitfinex","ETHUSD",1759359602601,0.436,4315.5,4315.4,10.26508562]
["bitfinex","ETHUSD",1759359602898,0.002,4315.5,4315.4,7.86508562]
["bitfinex","ETHUSD",1759359603098,0.002,4315.5,4315.4,13.75877542]
["bitfinex","ETHUSD",1759359603287,0.002,4316.0,4315.8,3.57640751]
["bitfinex","ETHUSD",1759359603594,0.002,4316.0,4315.8,9.38571673]
["bitfinex","ETHUSD",1759359603792,0.002,4316.0,4315.8,9.79964606]
["bitfinex","ETHUSD",1759359604197,0.002,4316.0,4315.8,11.05898606]
["bitfinex","ETHUSD",1759359604495,0.002,4316.0,4315.8,13.37605357]
["bitfinex","ETHUSD",1759359605101,0.002,4316.0,4315.8,7.04547855]
["bitfinex","ETHUSD",1759359605487,0.002,4316.0,4315.8,4.39747855]
["bitfinex","ETHUSD",1759359605687,0.002,4316.0,4315.8,6.22640751]
["bitfinex","ETHUSD",1759359607174,0.002,4316.0,4315.8,8.54347502]
["bitfinex","ETHUSD",1759359607380,0.002,4316.0,4315.8,12.55698253]
["bitfinex","ETHUSD",1759359607702,0.002,4316.0,4315.8,8.98057502]
["bitfinex","ETHUSD",1759359609621,0.002,4316.0,4315.8,12.55698253]
["bitfinex","ETHUSD",1759359609799,0.002,4316.0,4315.8,14.0443981]
["bitfinex","ETHUSD",1759359610906,0.002,4316.0,4315.8,8.15092308]
["bitfinex","ETHUSD",1759359611112,0.002,4316.0,4315.8,6.22440751]
["bitfinex","ETHUSD",1759359611620,0.002,4316.0,4315.8,8.54147502]
["bitfinex","ETHUSD",1759359613081,0.002,4316.0,4315.8,8.65747502]
["bitfinex","ETHUSD",1759359613609,0.002,4316.0,4315.8,12.69338253]
["bitfinex","ETHUSD",1759359616717,0.002,4316.0,4315.8,8.65747502]
["bitfinex","ETHUSD",1759359616922,0.002,4316.0,4315.8,9.8008878]
["bitfinex","ETHUSD",1759359617433,0.002,4316.0,4315.8,13.37729531]
["bitfinex","ETHUSD",1759359617633,0.002,4316.0,4315.8,9.8008878]
["bitfinex","ETHUSD",1759359618294,0.002,4316.0,4315.8,7.1528878]
["bitfinex","ETHUSD",1759359618494,0.002,4316.0,4315.8,9.7988878]
["bitfinex","ETHUSD",1759359620430,0.002,4316.0,4315.8,7.48182029]
["bitfinex","ETHUSD",1759359620625,0.4497,4315.9,4315.8,7.48082029]
["bitfinex","ETHUSD",1759359620825,0.4497,4315.9,4315.8,6.33740751]
["bitfinex","ETHUSD",1759359622096,0.4497,4315.9,4315.8,3.69240751]
["bitfinex","ETHUSD",1759359622297,0.4497,4315.9,4315.8,6.33640751]
["bitfinex","ETHUSD",1759359624539,0.002,4315.9,4315.8,3.69240751]
["bitfinex","ETHUSD",1759359624742,0.4497,4315.9,4315.8,6.33640751]
["bitfinex","ETHUSD",1759359626616,0.4497,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1759359626828,0.4497,4315.9,4315.8,2.759]
["bitfinex","ETHUSD",1759359628615,0.4497,4315.9,4315.8,6.33540751]
["bitfinex","ETHUSD",1759359631367,2.76671383,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1759359631852,2.3171749,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1759359632022,2.3171749,4315.6,4315.5,0.117]
["bitfinex","ETHUSD",1759359632219,2.7648749,4315.6,4315.5,2.758]
["bitfinex","ETHUSD",1759359633820,2.7648749,4315.6,4315.5,0.117]
["bitfinex","ETHUSD",1759359634025,2.7648749,4315.6,4315.5,2.758]
["bitfinex","ETHUSD",1759359634245,2.7648749,4315.6,4315.5,0.117]
["bitfinex","ETHUSD",1759359634449,2.7648749,4315.6,4315.5,2.758]
["bitfinex","ETHUSD",1759359637068,0.4477,4315.6,4315.5,2.758]
["bitfinex","ETHUSD",1759359638135,0.002,4315.9,4315.5,2.758]
["bitfinex","ETHUSD",1759359638336,0.002,4315.9,4315.6,0.02317174]
["bitfinex","ETHUSD",1759359638534,2.31905572,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1759359638748,2.31905572,4315.9,4315.8,2.756]
["bitfinex","ETHUSD",1759359639566,2.76675572,4315.9,4315.8,2.756]
["bitfinex","ETHUSD",1759359639731,2.3171749,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1759359639925,2.3171749,4315.6,4315.5,2.757]
["bitfinex","ETHUSD",1759359640241,2.7648749,4315.6,4315.5,2.757]
["bitfinex","ETHUSD",1759359642667,2.31707337,4315.8,4315.5,2.757]
["bitfinex","ETHUSD",1759359642878,0.002,4315.9,4315.5,2.757]
["bitfinex","ETHUSD",1759359642879,2.74834181,4315.7,4315.5,2.757]
["bitfinex","ETHUSD",1759359643055,2.3171749,4315.6,4315.5,2.757]
["bitfinex","ETHUSD",1759359643262,2.3171749,4315.6,4315.5,0.117]
["bitfinex","ETHUSD",1759359643555,2.7483749,4315.6,4315.5,2.757]
["bitfinex","ETHUSD",1759359644964,2.7483749,4315.6,4315.5,0.117]
["bitfinex","ETHUSD",1759359645163,2.7483749,4315.6,4315.5,2.756]
["bitfinex","ETHUSD",1759359646709,2.7483749,4315.6,4315.5,0.117]
["bitfinex","ETHUSD",1759359646865,2.7483749,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1759359647200,2.8643749,4315.6,4315.5,2.64]
["bitfinex","ETHUSD",1759359653175,3.3819749,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1759359653381,2.3174971,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1759359654085,2.34646581,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1759359655221,2.31731207,4315.4,4314.9,0.4408]
["bitfinex","ETHUSD",1759359655358,1.05501109,4315.9,4314.9,0.4408]
["bitfinex","ETHUSD",1759359655359,2.31744339,4315.1,4315.0,2.64]
["bitfinex","ETHUSD",1759359655558,2.31744339,4315.1,4315.0,3.0798]
["bitfinex","ETHUSD",1759359656375,2.31744339,4315.1,4315.0,2.64]
["bitfinex","ETHUSD",1759359657195,2.3174971,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1759359657495,2.3174971,4315.0,4314.9,3.0808]
["bitfinex","ETHUSD",1759359657695,2.3174971,4315.0,4314.9,0.4408]
["bitfinex","ETHUSD",1759359657859,0.002,4315.6,4314.9,3.0798]
["bitfinex","ETHUSD",1759359658291,2.3174971,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1759359658462,2.3174971,4315.0,4314.9,2.641]
["bitfinex","ETHUSD",1759359658662,2.3174971,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1759359658857,0.002,4315.6,4314.9,3.0808]
["bitfinex","ETHUSD",1759359659088,2.31722859,4315.5,4315.0,4.66993903]
["bitfinex","ETHUSD",1759359659297,2.31729687,4315.4,4315.1,0.4398]
["bitfinex","ETHUSD",1759359659599,2.3172419,4315.5,4315.1,0.4398]
["bitfinex","ETHUSD",1759359660188,2.31917602,4315.6,4315.1,0.4398]
["bitfinex","ETHUSD",1759359660391,2.31722859,4315.5,4315.2,0.4398]
["bitfinex","ETHUSD",1759359660592,0.002,4315.6,4315.0,4.20696406]
["bitfinex","ETHUSD",1759359660788,2.31722859,4315.5,4315.3,0.4398]
["bitfinex","ETHUSD",1759359660992,2.31722859,4315.5,4315.4,2.64]
["bitfinex","ETHUSD",1759359661295,2.31722859,4315.5,4315.4,3.0798]
["bitfinex","ETHUSD",1759359663062,0.002,4315.6,4315.4,3.0798]
["bitfinex","ETHUSD",1759359663300,0.002,4315.6,4315.5,0.57897228]
["bitfinex","ETHUSD",1759359663509,0.002,4315.6,4315.5,1.32156591]
["bitfinex","ETHUSD",1759359664073,0.002,4315.6,4315.5,1.29839363]
["bitfinex","ETHUSD",1759359665098,2.3191749,4315.6,4315.5,0.85859363]
["bitfinex","ETHUSD",1759359665294,2.7503749,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1759359665496,2.7503749,4315.6,4315.5,2.755]
["bitfinex","ETHUSD",1759359665870,2.7503749,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1759359666071,2.7503749,4315.6,4315.5,2.755]
["bitfinex","ETHUSD",1759359667291,2.3174971,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1759359667463,2.3174971,4315.0,4314.9,2.64]
["bitfinex","ETHUSD",1759359668878,2.7486971,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1759359669079,2.7486971,4315.0,4314.9,2.64]
["bitfinex","ETHUSD",1759359669398,0.4312,4315.0,4314.9,2.64]
["bitfinex","ETHUSD",1759359669705,2.77766581,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1759359670093,2.89366581,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1759359671104,2.43340373,4315.2,4314.9,0.001]
["bitfinex","ETHUSD",1759359671298,2.31746512,4315.1,4314.9,0.001]
["bitfinex","ETHUSD",1759359672205,0.02896737,4315.2,4314.9,0.001]
["bitfinex","ETHUSD",1759359672406,0.02896669,4315.3,4314.9,0.001]
["bitfinex","ETHUSD",1759359672790,2.31744921,4315.1,4314.9,0.001]
["bitfinex","ETHUSD",1759359673312,0.48546669,4315.3,4314.9,0.001]
["bitfinex","ETHUSD",1759359673509,0.02896669,4315.3,4314.9,0.001]
["bitfinex","ETHUSD",1759359673713,2.31745889,4315.1,4314.9,0.001]
["bitfinex","ETHUSD",1759359674308,2.31739646,4315.2,4314.9,0.001]
["bitfinex","ETHUSD",1759359674509,0.48546669,4315.3,4314.9,0.001]
["bitfinex","ETHUSD",1759359674813,2.31745533,4315.1,4314.9,0.001]
["bitfinex","ETHUSD",1759359675009,2.3174971,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1759359675210,0.4565,4315.3,4314.9,0.001]
["bitfinex","ETHUSD",1759359675408,2.3174971,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1759359675817,2.3174971,4315.0,4314.9,2.639]
["bitfinex","ETHUSD",1759359677413,0.4565,4315.2,4314.9,2.639]
["bitfinex","ETHUSD",1759359677713,2.3174971,4315.0,4314.9,2.639]
["bitfinex","ETHUSD",1759359678911,2.3174542,4315.1,4314.9,2.639]
["bitfinex","ETHUSD",1759359679317,2.3174971,4315.0,4314.9,2.639]
["bitfinex","ETHUSD",1759359679616,2.31745542,4315.1,4314.9,2.639]
["bitfinex","ETHUSD",1759359680016,0.4565,4315.2,4314.9,2.639]
["bitfinex","ETHUSD",1759359680386,0.002,4315.6,4315.0,0.02317497]
["bitfinex","ETHUSD",1759359680591,0.002,4315.6,4315.4,0.116]
["bitfinex","ETHUSD",1759359680793,0.002,4315.6,4315.5,3.09797228]
["bitfinex","ETHUSD",1759359681800,0.002,4315.6,4315.5,3.0748]
["bitfinex","ETHUSD",1759359682895,0.002,4315.6,4315.5,2.636]
["bitfinex","ETHUSD",1759359685129,0.23410284,4315.6,4315.5,2.635]
["bitfinex","ETHUSD",1759359685312,0.67550284,4315.6,4315.5,2.635]
["bitfinex","ETHUSD",1759359685508,2.99269092,4315.6,4315.5,2.635]
["bitfinex","ETHUSD",1759359685931,0.67550284,4315.6,4315.5,2.641]
["bitfinex","ETHUSD",1759359686131,2.99267774,4315.6,4315.5,2.641]
["bitfinex","ETHUSD",1759359691045,2.99267774,4315.6,4315.5,2.64]
["bitfinex","ETHUSD",1759359692446,3.02164242,4315.6,4315.5,2.64]
["bitfinex","ETHUSD",1759359694153,2.31725212,4315.5,4314.9,0.001]
["bitfinex","ETHUSD",1759359694447,2.31728245,4315.4,4315.0,2.641]
["bitfinex","ETHUSD",1759359695147,2.31728245,4315.4,4315.1,0.116]
["bitfinex","ETHUSD",1759359695946,2.31735075,4315.3,4315.1,0.116]
["bitfinex","ETHUSD",1759359696110,0.4414,4315.4,4315.1,0.116]
["bitfinex","ETHUSD",1759359696111,2.75868622,4315.4,4315.1,0.116]
["bitfinex","ETHUSD",1759359696448,2.31728622,4315.4,4315.1,0.116]
["bitfinex","ETHUSD",1759359697031,0.4434,4315.6,4315.1,0.116]
["bitfinex","ETHUSD",1759359697359,2.34620396,4315.5,4315.1,0.5548]
["bitfinex","ETHUSD",1759359697734,2.31728749,4315.4,4315.1,0.5548]
["bitfinex","ETHUSD",1759359698676,2.31724433,4315.5,4315.1,0.5548]
["bitfinex","ETHUSD",1759359699047,0.002,4315.6,4315.4,3.57533407]
["bitfinex","ETHUSD",1759359699254,0.002,4315.6,4315.5,3.0778]
["bitfinex","ETHUSD",1759359699847,0.002,4315.6,4315.5,2.639]
["bitfinex","ETHUSD",1759359701899,0.002,4315.6,4315.5,3.0936]
["bitfinex","ETHUSD",1759359702191,0.002,4315.6,4315.5,3.23277228]
["bitfinex","ETHUSD",1759359703797,0.002,4315.6,4315.5,3.91358292]
["bitfinex","ETHUSD",1759359703953,0.002,4315.6,4315.5,6.23081151]
["bitfinex","ETHUSD",1759359704153,0.002,4315.6,4315.5,6.20763923]
["bitfinex","ETHUSD",1759359707793,0.002,4315.6,4315.5,9.7829733]
["bitfinex","ETHUSD",1759359708289,0.002,4315.6,4315.5,12.1829733]
["bitfinex","ETHUSD",1759359708655,0.002,4315.9,4315.7,2.3171212]
["bitfinex","ETHUSD",1759359708856,0.002,4315.9,4315.8,15.86219291]
["bitfinex","ETHUSD",1759359709080,0.002,4315.9,4315.8,16.29362224]
["bitfinex","ETHUSD",1759359709268,0.09478772,4317.3,4316.1,2.31690646]
["bitfinex","ETHUSD",1759359709473,0.09478772,4317.3,4315.9,10.820193]
["bitfinex","ETHUSD",1759359709474,0.002,4317.3,4316.3,6.09133407]
["bitfinex","ETHUSD",1759359709692,0.002,4317.3,4316.3,8.65170207]
["bitfinex","ETHUSD",1759359709888,0.002,4317.3,4316.3,12.14283139]
["bitfinex","ETHUSD",1759359710188,0.002,4317.3,4316.3,12.59743139]
["bitfinex","ETHUSD",1759359710373,0.002,4317.3,4316.3,12.62060339]
["bitfinex","ETHUSD",1759359710752,0.002,4317.3,4316.3,10.03706339]
["bitfinex","ETHUSD",1759359715372,2.31854036,4316.8,4316.3,1.17433021]
["bitfinex","ETHUSD",1759359715573,0.4662,4316.4,4316.3,3.57533407]
["bitfinex","ETHUSD",1759359715880,0.002,4316.4,4316.3,6.21133407]
["bitfinex","ETHUSD",1759359718897,0.002,4316.4,4316.3,6.66593407]
["bitfinex","ETHUSD",1759359720106,0.002,4316.4,4316.3,8.98273318]
["bitfinex","ETHUSD",1759359720309,0.002,4316.4,4316.3,10.47022949]
["bitfinex","ETHUSD",1759359720977,0.002,4316.4,4316.3,7.69883038]
["bitfinex","ETHUSD",1759359721224,0.002,4316.4,4316.3,7.69783038]
["bitfinex","ETHUSD",1759359722398,0.002,4316.4,4316.3,6.21033407]
["bitfinex","ETHUSD",1759359724407,0.002,4316.4,4316.3,8.98173318]
["bitfinex","ETHUSD",1759359724814,0.002,4316.4,4316.3,6.66493407]
["bitfinex","ETHUSD",1759359725413,0.002,4316.4,4316.3,9.09773318]
["bitfinex","ETHUSD",1759359725589,0.002,4316.4,4316.3,6.78093407]
["bitfinex","ETHUSD",1759359725786,0.002,4316.4,4316.3,8.27993827]
["bitfinex","ETHUSD",1759359726284,0.002,4316.4,4316.3,12.88073738]
["bitfinex","ETHUSD",1759359727224,0.002,4316.4,4316.3,28.25009138]
["bitfinex","ETHUSD",1759359727784,0.002,4316.4,4316.3,35.28081338]
["bitfinex","ETHUSD",1759359728026,0.002,4316.7,4316.5,2.31669176]
["bitfinex","ETHUSD",1759359728328,0.002,4317.5,4316.6,31.31519957]
["bitfinex","ETHUSD",1759359728485,0.002,4317.5,4317.0,5.89175751]
["bitfinex","ETHUSD",1759359728817,0.002,4317.5,4317.0,6.20933407]
["bitfinex","ETHUSD",1759359728990,0.002,4317.5,4317.0,6.66393407]
["bitfinex","ETHUSD",1759359729315,0.002,4317.5,4317.0,8.98035751]
["bitfinex","ETHUSD",1759359729515,0.002,4317.5,4317.0,10.11004589]
["bitfinex","ETHUSD",1759359731418,0.002,4317.5,4317.0,13.68537996]
["bitfinex","ETHUSD",1759359731589,0.002,4317.5,4317.0,30.63334096]
["bitfinex","ETHUSD",1759359731789,0.002,4317.5,4317.0,30.03917796]
["bitfinex","ETHUSD",1759359732517,0.002,4317.5,4317.0,30.28133796]
["bitfinex","ETHUSD",1759359733520,0.002,4317.5,4317.0,30.58609396]
["bitfinex","ETHUSD",1759359734307,0.002,4317.5,4317.0,31.22526796]
["bitfinex","ETHUSD",1759359734722,0.002,4317.5,4317.0,30.59226196]
["bitfinex","ETHUSD",1759359735425,0.002,4317.5,4317.0,30.59166196]
["bitfinex","ETHUSD",1759359736328,0.002,4317.5,4317.2,2.31631613]
["bitfinex","ETHUSD",1759359736624,0.002,4317.5,4317.2,10.37006013]
["bitfinex","ETHUSD",1759359736825,0.002,4317.5,4317.2,9.81967813]
["bitfinex","ETHUSD",1759359737528,0.002,4317.5,4317.2,9.83387813]
["bitfinex","ETHUSD",1759359738400,0.002,4317.5,4317.2,11.40035213]
["bitfinex","ETHUSD",1759359738602,0.002,4317.5,4317.2,13.79765756]
["bitfinex","ETHUSD",1759359739328,0.002,4317.5,4317.2,13.01778156]
["bitfinex","ETHUSD",1759359739528,0.002,4317.5,4317.2,15.28420156]
["bitfinex","ETHUSD",1759359739693,0.002,4317.5,4317.2,17.68420156]
["bitfinex","ETHUSD",1759359740496,0.002,4317.5,4317.2,35.78950856]
["bitfinex","ETHUSD",1759359740697,0.002,4317.5,4317.2,35.01123056]
["bitfinex","ETHUSD",1759359740897,0.002,4317.5,4317.2,32.31364256]
["bitfinex","ETHUSD",1759359741432,0.002,4317.5,4317.2,31.79870656]
["bitfinex","ETHUSD",1759359741734,0.002,4317.5,4317.2,32.42894156]
["bitfinex","ETHUSD",1759359741934,0.002,4317.5,4317.2,23.40651356]
["bitfinex","ETHUSD",1759359742131,0.002,4317.5,4317.2,11.77884756]
["bitfinex","ETHUSD",1759359742334,0.002,4317.5,4317.2,11.74854756]
["bitfinex","ETHUSD",1759359743236,0.002,4317.5,4317.2,9.74562156]
["bitfinex","ETHUSD",1759359743436,0.002,4317.5,4317.2,13.76494556]
["bitfinex","ETHUSD",1759359744331,0.002,4317.5,4317.2,9.74562156]
["bitfinex","ETHUSD",1759359744537,0.002,4317.5,4317.2,13.76494556]
["bitfinex","ETHUSD",1759359745037,0.002,4317.5,4317.2,11.82347856]
["bitfinex","ETHUSD",1759359745404,0.002,4317.5,4317.2,12.72464456]
["bitfinex","ETHUSD",1759359745702,0.002,4317.5,4317.2,8.3726395]
["bitfinex","ETHUSD",1759359745914,0.002,4317.5,4317.2,8.60533407]
["bitfinex","ETHUSD",1759359745915,0.4606,4317.3,4317.2,8.60533407]
["bitfinex","ETHUSD",1759359746614,0.4606,4317.3,4317.2,10.9216502]
["bitfinex","ETHUSD",1759359747934,0.4606,4317.3,4317.2,5.97533407]
["bitfinex","ETHUSD",1759359748127,0.4606,4317.3,4317.2,8.60533407]
["bitfinex","ETHUSD",1759359748705,0.4606,4317.3,4317.2,10.9216502]
["bitfinex","ETHUSD",1759359748933,0.4606,4317.3,4317.2,12.25705732]
["bitfinex","ETHUSD",1759359750307,0.4606,4317.3,4317.2,9.94074119]
["bitfinex","ETHUSD",1759359750508,0.4606,4317.3,4317.2,12.25705732]
["bitfinex","ETHUSD",1759359751645,0.002,4317.3,4317.2,15.83239139]
["bitfinex","ETHUSD",1759359751825,0.002,4317.3,4317.2,15.83139139]
["bitfinex","ETHUSD",1759359752031,0.002,4317.3,4317.2,13.63599139]
["bitfinex","ETHUSD",1759359752436,0.002,4317.3,4317.2,16.26499139]
["bitfinex","ETHUSD",1759359752740,0.002,4317.3,4317.2,15.83139139]
["bitfinex","ETHUSD",1759359758249,0.002,4317.3,4317.2,12.88222046]
["bitfinex","ETHUSD",1759359773739,0.002,4317.3,4317.2,10.56590433]
["bitfinex","ETHUSD",1759359774375,0.4562,4317.3,4317.2,5.028]
["bitfinex","ETHUSD",1759359777745,0.4562,4317.3,4317.2,2.628]
["bitfinex","ETHUSD",1759359780779,0.4562,4317.3,4317.2,4.94431613]
["bitfinex","ETHUSD",1759359780949,0.002,4317.3,4317.2,4.94431613]
["bitfinex","ETHUSD",1759359781155,0.002,4317.3,4317.2,2.628]
["bitfinex","ETHUSD",1759359781783,0.4562,4317.3,4317.2,2.628]
["bitfinex","ETHUSD",1759359785384,0.002,4317.3,4317.2,2.628]
["bitfinex","ETHUSD",1759359800187,0.002,4317.3,4317.2,3.78593244]
["bitfinex","ETHUSD",1759359801421,0.002,4317.3,4317.2,2.628]
["bitfinex","ETHUSD",1759359812816,0.002,4317.3,4317.2,4.94431613]
["bitfinex","ETHUSD",1759359813210,0.002,4317.3,4317.1,4.71735886]
["bitfinex","ETHUSD",1759359813410,0.002,4317.3,4317.2,2.628]
["bitfinex","ETHUSD",1759359814605,0.002,4317.3,4317.2,4.94431613]
["bitfinex","ETHUSD",1759359814994,0.002,4317.3,4317.2,6.14936477]
["bitfinex","ETHUSD",1759359815214,0.002,4317.3,4317.2,6.62056477]
["bitfinex","ETHUSD",1759359815845,0.002,4317.3,4317.2,3.83304864]
["bitfinex","ETHUSD",1759359816042,0.002,4317.3,4317.2,6.14936477]
["bitfinex","ETHUSD",1759359816548,0.002,4317.3,4317.2,4.30424864]
["bitfinex","ETHUSD",1759359816735,0.002,4317.3,4317.2,6.62056477]
["bitfinex","ETHUSD",1759359817245,0.002,4317.3,4317.2,6.14936477]
["bitfinex","ETHUSD",1759359817446,0.002,4317.3,4317.2,6.62056477]
["bitfinex","ETHUSD",1759359817943,0.002,4317.3,4317.2,6.14936477]
["bitfinex","ETHUSD",1759359818247,0.002,4317.3,4317.2,13.87580897]
["bitfinex","ETHUSD",1759359819053,0.002,4317.3,4317.2,13.96856528]
["bitfinex","ETHUSD",1759359823952,0.002,4317.3,4317.2,4.98342705]
["bitfinex","ETHUSD",1759359824272,0.002,4317.3,4317.2,7.61042705]
["bitfinex","ETHUSD",1759359824471,0.002,4317.3,4317.2,0.20875631]
["bitfinex","ETHUSD",1759359824637,0.4543,4317.3,4317.2,6.3126221]
["bitfinex","ETHUSD",1759359826073,0.002,4317.3,4317.2,8.62893823]
["bitfinex","ETHUSD",1759359826778,0.002,4317.3,4317.2,8.72169841]
["bitfinex","ETHUSD",1759359827573,0.002,4317.3,4317.2,6.40538228]
["bitfinex","ETHUSD",1759359829474,0.002,4317.3,4317.2,6.95225111]
["bitfinex","ETHUSD",1759359829672,0.002,4317.3,4317.2,9.26856724]
["bitfinex","ETHUSD",1759359831278,0.002,4317.3,4317.2,6.95225111]
["bitfinex","ETHUSD",1759359831780,0.002,4317.3,4317.2,9.26856724]
["bitfinex","ETHUSD",1759359832155,0.002,4317.3,4317.2,6.95225111]
["bitfinex","ETHUSD",1759359832357,0.002,4317.3,4317.2,6.40538228]
["bitfinex","ETHUSD",1759359832794,0.4543,4317.3,4317.2,6.40538228]
["bitfinex","ETHUSD",1759359834402,0.4543,4317.3,4317.2,3.77838228]
["bitfinex","ETHUSD",1759359834611,0.4543,4317.3,4317.2,6.3126221]
["bitfinex","ETHUSD",1759359838081,0.002,4317.3,4317.2,6.3126221]
["bitfinex","ETHUSD",1759359841777,0.4543,4317.3,4317.2,0.116]
["bitfinex","ETHUSD",1759359842113,0.4543,4317.3,4317.2,2.743]
["bitfinex","ETHUSD",1759359845405,0.4543,4317.3,4317.2,0.116]
["bitfinex","ETHUSD",1759359845755,0.4543,4317.3,4317.2,2.743]
["bitfinex","ETHUSD",1759359846555,3.46633968,4317.3,4317.2,2.743]
["bitfinex","ETHUSD",1759359847617,1.15007721,4317.3,4317.2,2.743]
["bitfinex","ETHUSD",1759359848833,0.69777721,4317.3,4317.2,2.743]
["bitfinex","ETHUSD",1759359849623,3.46633968,4317.3,4317.2,2.743]
["bitfinex","ETHUSD",1759359849846,3.46633968,4317.3,4317.2,6.3126221]
["bitfinex","ETHUSD",1759359850860,3.46633968,4317.3,4317.2,0.116]
["bitfinex","ETHUSD",1759359851143,3.46633968,4317.3,4317.2,2.743]
["bitfinex","ETHUSD",1759359852408,3.46633968,4317.3,4317.2,0.116]
["bitfinex","ETHUSD",1759359852614,2.31631613,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1759359852866,2.34527008,4317.2,4317.1,2.628]
["bitfinex","ETHUSD",1759359853068,2.77787008,4317.2,4317.1,2.628]
["bitfinex","ETHUSD",1759359853295,2.77787008,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1759359853296,3.47375219,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1759359853518,3.47375219,4317.2,4317.1,2.628]
["bitfinex","ETHUSD",1759359865290,3.04115219,4317.2,4317.1,2.628]
["bitfinex","ETHUSD",1759359878154,3.49225219,4317.2,4317.1,2.628]
["bitfinex","ETHUSD",1759359878545,3.04115219,4317.2,4317.1,2.628]
["bitfinex","ETHUSD",1759359878870,3.49425219,4317.2,4317.1,2.628]
["bitfinex","ETHUSD",1759359880348,3.04315219,4317.2,4317.1,2.628]
["bitfinex","ETHUSD",1759359882293,3.54261794,4317.2,4317.1,2.628]
["bitfinex","ETHUSD",1759359885207,1.19734786,4317.2,4317.1,2.628]
["bitfinex","ETHUSD",1759359885377,0.002,4317.2,4317.1,7.56548122]
["bitfinex","ETHUSD",1759359886703,0.002,4317.2,4317.1,9.881851]
["bitfinex","ETHUSD",1759359887086,0.002,4317.2,4317.1,7.56548122]
["bitfinex","ETHUSD",1759359887708,0.002,4317.2,4317.1,9.881851]
["bitfinex","ETHUSD",1759359889490,0.002,4317.2,4317.1,9.9746129]
["bitfinex","ETHUSD",1759359892612,0.002,4317.2,4317.1,5.03124312]
["bitfinex","ETHUSD",1759359892816,0.002,4317.2,4317.1,2.8898]
["bitfinex","ETHUSD",1759359893415,0.002,4317.2,4317.1,3.36]
["bitfinex","ETHUSD",1759359896915,0.002,4317.2,4317.1,0.734]
["bitfinex","ETHUSD",1759359898046,0.002,4317.2,4317.1,0.75716369]
["bitfinex","ETHUSD",1759359898639,0.002,4317.2,4317.1,3.07353347]
["bitfinex","ETHUSD",1759359899039,0.002,4317.2,4317.1,0.75716369]
["bitfinex","ETHUSD",1759359899624,0.002,4317.2,4317.1,3.16636978]
["bitfinex","ETHUSD",1759359900025,0.002,4317.2,4317.1,0.9427591]
["bitfinex","ETHUSD",1759359900426,0.002,4317.2,4317.1,3.25912888]
["bitfinex","ETHUSD",1759359912469,0.002,4317.2,4317.1,3.28229257]
["bitfinex","ETHUSD",1759359913615,0.002,4317.2,4317.1,9.84912888]
["bitfinex","ETHUSD",1759359913837,0.002,4317.2,4317.1,26.57368588]
["bitfinex","ETHUSD",1759359914501,0.002,4317.2,4317.1,26.13519788]
["bitfinex","ETHUSD",1759359914818,0.002,4317.2,4317.1,12.31802188]
["bitfinex","ETHUSD",1759359919232,0.002,4317.2,4317.1,10.0016521]
["bitfinex","ETHUSD",1759359919390,0.002,4317.2,4317.1,7.0625591]
["bitfinex","ETHUSD",1759359919587,0.002,4317.2,4317.1,9.37892888]
["bitfinex","ETHUSD",1759359920304,0.002,4317.2,4317.1,7.0625591]
["bitfinex","ETHUSD",1759359920519,0.002,4317.2,4317.1,9.37892888]
["bitfinex","ETHUSD",1759359921114,0.002,4317.2,4317.1,9.84652888]
["bitfinex","ETHUSD",1759359922004,0.002,4317.2,4317.1,9.37892888]
["bitfinex","ETHUSD",1759359922923,0.002,4317.2,4317.1,9.84652888]
["bitfinex","ETHUSD",1759359923829,0.002,4317.2,4317.1,9.37892888]
["bitfinex","ETHUSD",1759359924034,0.4698,4317.2,4317.1,6.7997591]
["bitfinex","ETHUSD",1759359924208,0.4698,4317.2,4317.1,9.4237591]
["bitfinex","ETHUSD",1759359924615,0.4698,4317.2,4317.1,0.117]
["bitfinex","ETHUSD",1759359924809,0.4698,4317.2,4317.1,2.741]
["bitfinex","ETHUSD",1759359925310,0.4698,4317.2,4317.1,0.117]
["bitfinex","ETHUSD",1759359925510,2.78611613,4317.2,4317.1,2.741]
["bitfinex","ETHUSD",1759359925729,0.4698,4317.2,4317.1,2.741]
["bitfinex","ETHUSD",1759359926441,2.78611613,4317.2,4317.1,2.741]
["bitfinex","ETHUSD",1759359926634,2.78611613,4317.2,4317.1,0.117]
["bitfinex","ETHUSD",1759359926838,2.78611613,4317.2,4317.1,2.741]
["bitfinex","ETHUSD",1759359928056,2.78611613,4317.2,4317.1,0.117]
["bitfinex","ETHUSD",1759359928257,2.81507008,4317.2,4317.1,0.117]
["bitfinex","ETHUSD",1759359928556,3.28487008,4317.2,4317.1,2.741]
["bitfinex","ETHUSD",1759359928943,0.96855395,4317.2,4317.1,2.741]
["bitfinex","ETHUSD",1759359929668,3.28487008,4317.2,4317.1,2.741]
["bitfinex","ETHUSD",1759359930037,0.96855395,4317.2,4317.1,2.741]
["bitfinex","ETHUSD",1759359930253,3.25591613,4317.2,4317.1,2.741]
["bitfinex","ETHUSD",1759359931358,0.4718,4317.2,4317.1,2.741]
["bitfinex","ETHUSD",1759359931578,0.002,4317.2,4317.1,2.741]
["bitfinex","ETHUSD",1759359932356,0.4698,4317.2,4317.1,2.741]
["bitfinex","ETHUSD",1759359936965,0.49875395,4317.2,4317.1,2.741]
["bitfinex","ETHUSD",1759359939273,0.4698,4317.2,4317.1,2.741]
["bitfinex","ETHUSD",1759359939640,0.002,4317.2,4317.1,2.741]
["bitfinex","ETHUSD",1759359945671,0.002,4317.2,4317.1,2.76416369]
["bitfinex","ETHUSD",1759359945871,0.002,4317.2,4317.1,2.741]
["bitfinex","ETHUSD",1759359948270,0.002,4317.2,4317.1,3.22126369]
["bitfinex","ETHUSD",1759359948574,0.002,4317.2,4317.1,3.90057689]
["bitfinex","ETHUSD",1759359948886,0.002,4317.2,4317.1,6.21694667]
["bitfinex","ETHUSD",1759359949085,0.002,4317.2,4317.1,6.19378298]
["bitfinex","ETHUSD",1759359949577,0.002,4317.2,4317.1,35.00769724]
["bitfinex","ETHUSD",1759359949784,0.002,4317.2,4317.1,31.43582898]
["bitfinex","ETHUSD",1759359950078,0.002,4317.2,4317.1,31.52858314]
["bitfinex","ETHUSD",1759359951256,0.002,4317.2,4317.1,35.71858314]
["bitfinex","ETHUSD",1759359952202,0.002,4317.5,4317.2,2.94991613]
["bitfinex","ETHUSD",1759359952496,0.002,4317.5,4317.4,9.03767708]
["bitfinex","ETHUSD",1759359952657,0.002,4317.5,4317.4,39.37091361]
["bitfinex","ETHUSD",1759359952852,0.002,4317.5,4317.4,39.82801361]
["bitfinex","ETHUSD",1759359953053,0.002,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1759359953258,0.002,4317.6,4317.5,36.69607826]
["bitfinex","ETHUSD",1759359953503,0.002,4317.6,4317.5,39.07022214]
["bitfinex","ETHUSD",1759359954327,0.002,4317.6,4317.5,40.52679714]
["bitfinex","ETHUSD",1759359954460,0.4386,4319.3,4317.8,10.09333077]
["bitfinex","ETHUSD",1759359954654,0.4386,4319.3,4317.8,45.5655673]
["bitfinex","ETHUSD",1759359954854,0.09273072,4319.7,4318.0,0.6336]
["bitfinex","ETHUSD",1759359955155,0.62352971,4320.6,4317.9,5.13054196]
["bitfinex","ETHUSD",1759359955156,2.31471379,4320.2,4319.2,0.116]
["bitfinex","ETHUSD",1759359955355,0.46753451,4320.1,4319.9,0.116]
["bitfinex","ETHUSD",1759359955561,2.3148303,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1759359955874,2.3148303,4320.0,4319.9,2.739]
["bitfinex","ETHUSD",1759359956079,2.7534303,4320.0,4319.9,2.739]
["bitfinex","ETHUSD",1759359956886,2.7534303,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1759359957087,2.7534303,4320.0,4319.9,2.739]
["bitfinex","ETHUSD",1759359961367,2.7534303,4320.0,4319.9,2.623]
["bitfinex","ETHUSD",1759359964099,3.01028653,4320.0,4319.9,2.623]
["bitfinex","ETHUSD",1759359964394,0.002,4320.0,4319.9,2.623]
["bitfinex","ETHUSD",1759359964605,2.31681481,4320.0,4319.9,2.623]
["bitfinex","ETHUSD",1759359964762,2.75541481,4320.0,4319.9,2.623]
["bitfinex","ETHUSD",1759359964963,0.4406,4320.0,4319.9,2.623]
["bitfinex","ETHUSD",1759359965192,2.75541481,4320.0,4319.9,2.623]
["bitfinex","ETHUSD",1759359965911,0.002,4320.0,4319.9,2.623]
["bitfinex","ETHUSD",1759359966114,0.002,4320.0,4319.9,3.10324868]
["bitfinex","ETHUSD",1759359966270,0.002,4320.0,4319.9,3.0801]
["bitfinex","ETHUSD",1759359966989,0.002,4320.0,4319.9,2.623]
["bitfinex","ETHUSD",1759359968597,0.002,4320.0,4319.9,3.0801]
["bitfinex","ETHUSD",1759359969166,0.002,4320.0,4319.9,3.29979683]
["bitfinex","ETHUSD",1759359969572,0.002,4320.0,4319.9,2.623]
["bitfinex","ETHUSD",1759359970272,0.002,4320.0,4319.9,3.0801]
["bitfinex","ETHUSD",1759359970707,0.002,4320.0,4319.9,3.10324868]
["bitfinex","ETHUSD",1759359971665,0.002,4320.0,4319.9,3.0801]
["bitfinex","ETHUSD",1759359972299,0.002,4320.0,4319.9,3.10324868]
["bitfinex","ETHUSD",1759359972797,0.002,4320.0,4319.9,3.0801]
["bitfinex","ETHUSD",1759359973000,0.002,4320.0,4319.9,3.10324868]
["bitfinex","ETHUSD",1759359973173,0.002,4320.0,4319.9,3.78236037]
["bitfinex","ETHUSD",1759359973575,0.002,4320.0,4319.9,3.75921169]
["bitfinex","ETHUSD",1759359974597,0.002,4320.0,4319.9,3.78236037]
["bitfinex","ETHUSD",1759359974912,0.002,4320.0,4319.9,3.73751169]
["bitfinex","ETHUSD",1759359978704,0.002,4320.0,4319.9,6.05238008]
["bitfinex","ETHUSD",1759359978878,0.002,4320.0,4319.9,3.73751169]
["bitfinex","ETHUSD",1759359979303,0.002,4320.0,4319.9,6.07552876]
["bitfinex","ETHUSD",1759359979507,0.002,4320.0,4319.9,6.05238008]
["bitfinex","ETHUSD",1759359979708,0.002,4320.0,4319.9,3.73751169]
["bitfinex","ETHUSD",1759359980599,0.002,4320.0,4319.9,7.30837995]
["bitfinex","ETHUSD",1759359982218,0.002,4320.0,4319.9,6.87297995]
["bitfinex","ETHUSD",1759359982520,0.002,4320.5,4320.4,2.94820049]
["bitfinex","ETHUSD",1759359982694,0.002,4320.5,4320.4,14.95325775]
["bitfinex","ETHUSD",1759359982897,0.002,4320.5,4320.4,9.60996875]
["bitfinex","ETHUSD",1759359983298,0.002,4320.5,4320.4,10.03786875]
["bitfinex","ETHUSD",1759359984223,0.002,4320.5,4320.4,16.75595675]
["bitfinex","ETHUSD",1759359984440,0.002,4320.5,4320.4,15.74416719]
["bitfinex","ETHUSD",1759359985950,0.002,4320.5,4320.4,16.21810588]
["bitfinex","ETHUSD",1759359987607,0.002,4320.5,4320.4,15.05885688]
["bitfinex","ETHUSD",1759359988218,0.002,4320.5,4320.4,12.41887388]
["bitfinex","ETHUSD",1759359988418,0.002,4320.5,4320.4,10.10427339]
["bitfinex","ETHUSD",1759359989953,0.002,4320.5,4320.4,2.80890513]
["bitfinex","ETHUSD",1759359990128,0.4299,4320.5,4320.4,2.621]
["bitfinex","ETHUSD",1759359992449,0.4299,4320.5,4320.4,2.737]
["bitfinex","ETHUSD",1759359995673,2.77337875,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1759359995945,2.77337875,4320.5,4320.4,2.737]
["bitfinex","ETHUSD",1759359995946,0.45883183,4320.5,4320.4,2.737]
["bitfinex","ETHUSD",1759359996152,2.77337875,4320.5,4320.4,2.737]
["bitfinex","ETHUSD",1759360002961,2.77337875,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1759360003260,2.31481481,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1759360003570,2.31481481,4320.0,4319.9,2.621]
["bitfinex","ETHUSD",1759360003730,2.75101481,4320.0,4319.9,2.621]
["bitfinex","ETHUSD",1759360005346,2.75101481,4320.0,4319.8,0.001]
["bitfinex","ETHUSD",1759360005547,0.02893585,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1759360005749,0.02893585,4319.9,4319.8,2.622]
["bitfinex","ETHUSD",1759360005957,2.34380424,4319.9,4319.8,2.622]
["bitfinex","ETHUSD",1759360006254,0.02893585,4319.9,4319.8,2.622]
["bitfinex","ETHUSD",1759360006449,2.34380424,4319.9,4319.8,2.622]
["bitfinex","ETHUSD",1759360007571,2.78000424,4319.9,4319.8,2.622]
["bitfinex","ETHUSD",1759360012742,0.46513585,4319.9,4319.8,2.622]
["bitfinex","ETHUSD",1759360013055,2.34380424,4319.9,4319.8,2.622]
["bitfinex","ETHUSD",1759360013450,2.78000424,4319.9,4319.8,2.622]
["bitfinex","ETHUSD",1759360019259,2.78000424,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1759360019453,2.78000424,4319.9,4319.8,2.622]
["bitfinex","ETHUSD",1759360023688,2.75106839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1759360023884,2.78000424,4319.9,4319.8,2.622]
["bitfinex","ETHUSD",1759360025666,2.78000424,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1759360025889,2.78000424,4319.9,4319.8,2.622]
["bitfinex","ETHUSD",1759360027568,2.31486839,4319.9,4319.8,3.0952]
["bitfinex","ETHUSD",1759360028776,2.31486839,4319.9,4319.8,2.622]
["bitfinex","ETHUSD",1759360029285,2.34380424,4319.9,4319.8,2.622]
["bitfinex","ETHUSD",1759360030289,2.31486839,4319.9,4319.8,2.622]
["bitfinex","ETHUSD",1759360030490,2.31682297,4320.0,4319.8,3.0952]
["bitfinex","ETHUSD",1759360030712,2.31682297,4320.0,4319.9,0.4732]
["bitfinex","ETHUSD",1759360030924,0.002,4320.0,4319.9,0.4732]
["bitfinex","ETHUSD",1759360032203,2.31681481,4320.0,4319.9,0.4732]
["bitfinex","ETHUSD",1759360032579,0.002,4320.0,4319.9,0.4732]
["bitfinex","ETHUSD",1759360033992,2.31681481,4320.0,4319.9,0.4732]
["bitfinex","ETHUSD",1759360034395,0.002,4320.0,4319.8,2.738]
["bitfinex","ETHUSD",1759360034603,0.002,4320.0,4319.9,0.91496868]
["bitfinex","ETHUSD",1759360034834,0.002,4320.0,4319.9,5.11325102]
["bitfinex","ETHUSD",1759360035051,0.002,4320.0,4319.9,5.09010234]
["bitfinex","ETHUSD",1759360038715,0.002,4320.0,4319.9,12.58903273]
["bitfinex","ETHUSD",1759360038928,0.002,4320.0,4319.9,25.25053726]
["bitfinex","ETHUSD",1759360039131,0.002,4320.0,4319.9,13.26724926]
["bitfinex","ETHUSD",1759360039327,0.002,4320.0,4319.9,10.65580726]
["bitfinex","ETHUSD",1759360040098,0.002,4320.0,4319.9,10.32257073]
["bitfinex","ETHUSD",1759360040834,0.002,4320.0,4319.9,7.37410234]
["bitfinex","ETHUSD",1759360041050,0.002,4320.0,4319.9,2.72112]
["bitfinex","ETHUSD",1759360041345,0.002,4320.0,4319.9,2.94212]
["bitfinex","ETHUSD",1759360041549,0.002,4320.0,4319.9,0.32112]
["bitfinex","ETHUSD",1759360041707,0.002,4320.0,4319.9,2.621]
["bitfinex","ETHUSD",1759360044217,0.002,4320.0,4319.9,3.08]
["bitfinex","ETHUSD",1759360048412,0.002,4320.0,4319.9,3.10314868]
["bitfinex","ETHUSD",1759360048707,0.002,4320.0,4319.9,3.21914868]
["bitfinex","ETHUSD",1759360051122,0.002,4320.0,4319.9,2.737]
["bitfinex","ETHUSD",1759360051510,0.002,4320.0,4319.9,3.43062823]
["bitfinex","ETHUSD",1759360052116,0.002,4320.0,4319.9,3.88962823]
["bitfinex","ETHUSD",1759360054542,0.002,4320.0,4319.9,3.91277691]
["bitfinex","ETHUSD",1759360058551,0.002,4320.0,4319.9,6.2276453]
["bitfinex","ETHUSD",1759360058748,0.002,4320.0,4319.9,6.20449662]
["bitfinex","ETHUSD",1759360062768,0.002,4320.0,4319.9,3.88962823]
["bitfinex","ETHUSD",1759360063164,0.002,4320.0,4319.9,6.20449662]
["bitfinex","ETHUSD",1759360063554,0.002,4320.0,4319.9,3.88962823]
["bitfinex","ETHUSD",1759360063766,0.002,4320.0,4319.9,3.43062823]
["bitfinex","ETHUSD",1759360064283,0.002,4320.0,4319.9,6.9967995]
["bitfinex","ETHUSD",1759360066884,0.002,4320.0,4319.9,4.3757995]
["bitfinex","ETHUSD",1759360067061,0.002,4320.0,4319.9,6.9957995]
["bitfinex","ETHUSD",1759360067268,0.002,4320.0,4319.9,4.3757995]
["bitfinex","ETHUSD",1759360067867,0.4746,4320.0,4319.9,6.9957995]
["bitfinex","ETHUSD",1759360068189,0.002,4320.0,4319.9,6.9957995]
["bitfinex","ETHUSD",1759360069656,0.002,4320.0,4319.9,9.76416789]
["bitfinex","ETHUSD",1759360076499,0.002,4320.0,4319.9,9.31066789]
["bitfinex","ETHUSD",1759360077505,0.002,4320.0,4319.9,6.9957995]
["bitfinex","ETHUSD",1759360078360,0.002,4320.0,4319.9,9.31066789]
["bitfinex","ETHUSD",1759360078502,0.002,4320.0,4319.9,6.9957995]
["bitfinex","ETHUSD",1759360079204,0.002,4320.0,4319.9,9.76416789]
["bitfinex","ETHUSD",1759360084206,0.002,4320.0,4319.9,33.66109616]
["bitfinex","ETHUSD",1759360084501,0.002,4320.0,4319.9,36.06109616]
["bitfinex","ETHUSD",1759360084703,0.002,4320.0,4319.9,32.14146728]
["bitfinex","ETHUSD",1759360085392,0.002,4320.0,4319.9,43.28575028]
["bitfinex","ETHUSD",1759360085704,0.002,4320.0,4319.9,42.22705628]
["bitfinex","ETHUSD",1759360086398,0.002,4320.0,4319.9,43.33448428]
["bitfinex","ETHUSD",1759360086593,0.002,4320.0,4319.9,42.73448428]
["bitfinex","ETHUSD",1759360087304,0.002,4320.0,4319.9,43.36808428]
["bitfinex","ETHUSD",1759360087494,0.002,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1759360087683,0.002,4320.5,4320.4,27.64027481]
["bitfinex","ETHUSD",1759360087889,0.002,4320.5,4320.4,25.45888181]
["bitfinex","ETHUSD",1759360088291,0.002,4320.5,4320.4,25.93148181]
["bitfinex","ETHUSD",1759360088675,0.002,4320.5,4320.4,25.74935281]
["bitfinex","ETHUSD",1759360089303,0.002,4320.5,4320.4,26.38295281]
["bitfinex","ETHUSD",1759360089679,0.002,4320.5,4320.4,36.85060081]
["bitfinex","ETHUSD",1759360090290,0.002,4320.5,4320.4,35.73809881]
["bitfinex","ETHUSD",1759360090778,0.002,4320.5,4320.4,35.11999134]
["bitfinex","ETHUSD",1759360091814,0.002,4320.5,4320.4,37.77883234]
["bitfinex","ETHUSD",1759360092181,0.002,4320.5,4320.4,37.39175434]
["bitfinex","ETHUSD",1759360092787,0.002,4320.5,4320.4,38.19830034]
["bitfinex","ETHUSD",1759360092992,0.002,4320.5,4320.4,37.44885634]
["bitfinex","ETHUSD",1759360093804,0.002,4320.5,4320.4,37.65722934]
["bitfinex","ETHUSD",1759360094917,0.002,4320.5,4320.4,39.81392934]
["bitfinex","ETHUSD",1759360095782,0.002,4320.5,4320.4,41.16477334]
["bitfinex","ETHUSD",1759360095990,0.252,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1759360096186,0.4406,4322.0,4321.8,2.31380266]
["bitfinex","ETHUSD",1759360096386,2.31295145,4323.5,4320.8,42.31639044]
["bitfinex","ETHUSD",1759360096387,2.34201516,4323.2,4322.0,2.31373043]
["bitfinex","ETHUSD",1759360096604,2.31326193,4322.9,4322.8,3.56617127]
["bitfinex","ETHUSD",1759360096915,0.4406,4322.9,4322.8,2.736]
["bitfinex","ETHUSD",1759360098133,2.75386193,4322.9,4322.8,2.736]
["bitfinex","ETHUSD",1759360098311,0.4406,4322.9,4322.8,6.30217127]
["bitfinex","ETHUSD",1759360102092,0.3906,4322.9,4322.8,6.30217127]
["bitfinex","ETHUSD",1759360102710,2.26300605,4323.4,4322.8,6.18617127]
["bitfinex","ETHUSD",1759360103028,2.31307688,4323.3,4323.1,3.56617127]
["bitfinex","ETHUSD",1759360103191,2.31300899,4323.4,4323.2,2.619]
["bitfinex","ETHUSD",1759360103392,2.31300899,4323.4,4323.2,2.735]
["bitfinex","ETHUSD",1759360103605,0.02890908,4323.9,4323.2,2.735]
["bitfinex","ETHUSD",1759360103606,2.3416822,4323.9,4323.3,0.02313047]
["bitfinex","ETHUSD",1759360103924,2.34169017,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1759360104091,2.80619017,4323.8,4323.7,2.735]
["bitfinex","ETHUSD",1759360104433,2.77928042,4323.8,4323.7,6.18517127]
["bitfinex","ETHUSD",1759360104654,0.4665,4323.8,4323.7,6.18517127]
["bitfinex","ETHUSD",1759360104810,2.77928042,4323.8,4323.7,6.18517127]
["bitfinex","ETHUSD",1759360106831,2.77928042,4323.8,4323.7,2.619]
["bitfinex","ETHUSD",1759360107250,2.31283391,4323.7,4323.1,3.56617127]
["bitfinex","ETHUSD",1759360107544,2.3130809,4323.3,4323.2,2.619]
["bitfinex","ETHUSD",1759360107750,2.77759991,4323.3,4323.2,2.62]
["bitfinex","ETHUSD",1759360109027,0.4645,4323.3,4322.7,3.56617127]
["bitfinex","ETHUSD",1759360109233,2.31315491,4323.1,4322.6,3.56617127]
["bitfinex","ETHUSD",1759360109447,0.4645,4323.0,4322.7,2.62]
["bitfinex","ETHUSD",1759360109630,0.4645,4323.3,4322.9,3.56617127]
["bitfinex","ETHUSD",1759360109967,2.31315491,4323.1,4323.0,2.64413208]
["bitfinex","ETHUSD",1759360110126,0.4645,4323.1,4322.6,3.56617127]
["bitfinex","ETHUSD",1759360110448,0.4645,4323.0,4322.7,2.621]
["bitfinex","ETHUSD",1759360110624,0.4645,4322.9,4322.7,2.621]
["bitfinex","ETHUSD",1759360111012,2.31316004,4323.1,4322.6,3.56617127]
["bitfinex","ETHUSD",1759360111230,2.3133603,4322.8,4322.7,2.62]
["bitfinex","ETHUSD",1759360111430,2.31338051,4322.7,4321.9,8.27995837]
["bitfinex","ETHUSD",1759360111612,2.5763453,4323.0,4322.1,2.4]
["bitfinex","ETHUSD",1759360111613,2.31343484,4322.6,4322.1,2.4]
["bitfinex","ETHUSD",1759360111808,2.31343484,4322.6,4322.2,2.622]
["bitfinex","ETHUSD",1759360112914,0.26312241,4323.0,4321.2,2.406]
["bitfinex","ETHUSD",1759360112915,0.02891644,4322.8,4321.2,2.406]
["bitfinex","ETHUSD",1759360113113,5.87927958,4323.2,4321.2,2.406]
["bitfinex","ETHUSD",1759360113114,2.31387534,4321.8,4321.3,2.624]
["bitfinex","ETHUSD",1759360113341,2.77845234,4321.7,4321.4,2.624]
["bitfinex","ETHUSD",1759360113543,0.4645,4321.6,4321.0,2.4]
["bitfinex","ETHUSD",1759360113752,0.4645,4321.5,4320.6,3.56617127]
["bitfinex","ETHUSD",1759360113912,0.2313583,4322.2,4320.7,2.624]
["bitfinex","ETHUSD",1759360113913,2.31422916,4321.1,4320.7,2.624]
["bitfinex","ETHUSD",1759360114245,0.02892648,4321.3,4321.1,0.116]
["bitfinex","ETHUSD",1759360114410,2.31417198,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1759360114622,2.31417198,4321.2,4321.1,2.745]
["bitfinex","ETHUSD",1759360114915,2.77867198,4321.2,4321.1,2.745]
["bitfinex","ETHUSD",1759360120847,2.77867198,4321.2,4321.1,2.746]
["bitfinex","ETHUSD",1759360121648,2.77867198,4321.2,4321.1,2.63]
["bitfinex","ETHUSD",1759360127021,2.31417198,4321.2,4321.1,2.63]
["bitfinex","ETHUSD",1759360127226,2.31412788,4321.3,4321.1,2.63]
["bitfinex","ETHUSD",1759360127427,0.14492246,4321.9,4321.2,0.45734171]
["bitfinex","ETHUSD",1759360127647,2.31403597,4321.5,4321.2,0.45734171]
["bitfinex","ETHUSD",1759360127847,2.31403597,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1759360129255,2.3428295,4321.7,4321.4,0.116]
["bitfinex","ETHUSD",1759360129256,0.0289238,4321.7,4321.4,0.116]
["bitfinex","ETHUSD",1759360129458,2.31401133,4321.5,4321.4,0.5502]
["bitfinex","ETHUSD",1759360129757,2.31401133,4321.5,4321.4,3.0632]
["bitfinex","ETHUSD",1759360129957,2.31401133,4321.5,4321.4,2.745]
["bitfinex","ETHUSD",1759360132957,2.31374028,4322.1,4321.4,3.49722]
["bitfinex","ETHUSD",1759360133161,2.31390982,4321.7,4321.5,0.4342]
["bitfinex","ETHUSD",1759360133338,2.31390982,4321.7,4321.6,0.4342]
["bitfinex","ETHUSD",1759360133536,2.31390982,4321.7,4321.6,0.5502]
["bitfinex","ETHUSD",1759360133737,2.31384128,4321.9,4321.6,0.5502]
["bitfinex","ETHUSD",1759360133937,0.02891978,4322.3,4321.6,0.5502]
["bitfinex","ETHUSD",1759360134239,2.31390425,4321.7,4321.6,0.4342]
["bitfinex","ETHUSD",1759360134479,2.31401133,4321.5,4321.4,2.629]
["bitfinex","ETHUSD",1759360134878,2.31401133,4321.5,4321.4,2.745]
["bitfinex","ETHUSD",1759360135241,2.31396419,4321.6,4321.4,2.745]
["bitfinex","ETHUSD",1759360135872,2.31396419,4321.6,4321.4,0.116]
["bitfinex","ETHUSD",1759360136050,2.31396419,4321.6,4321.5,2.628]
["bitfinex","ETHUSD",1759360137082,2.31396419,4321.6,4321.4,0.116]
["bitfinex","ETHUSD",1759360137251,2.31396419,4321.6,4321.1,0.001]
["bitfinex","ETHUSD",1759360137252,0.49722514,4321.5,4321.1,0.001]
["bitfinex","ETHUSD",1759360137453,2.31417198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1759360137676,2.31417198,4321.2,4321.1,2.632]
["bitfinex","ETHUSD",1759360137886,2.78247198,4321.2,4321.1,2.632]
["bitfinex","ETHUSD",1759360138492,2.78247198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1759360138696,2.78247198,4321.2,4321.1,2.632]
["bitfinex","ETHUSD",1759360139595,2.78247198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1759360139788,2.78247198,4321.2,4321.1,2.632]
["bitfinex","ETHUSD",1759360140471,4.71422554,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1759360140672,4.71443978,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360140906,4.74337027,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360141102,5.70939541,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360141303,5.68046492,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360142105,5.67376097,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360142921,2.80546097,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360143075,2.30773583,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360144275,2.77603583,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360144480,2.30773583,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360144984,2.77603583,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360146489,3.40963583,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360146885,6.07756632,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360147086,7.1693375,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360147289,7.2853375,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360148210,6.66272546,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360150888,7.35822522,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360153326,9.75822522,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360153555,10.38083726,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360153742,9.75822522,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360154347,10.37870279,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360156254,9.75822522,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360157434,10.37831158,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360158129,9.75822522,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360159637,9.76022522,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360163462,9.29192522,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360163966,9.75722522,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360164165,10.37768648,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360164459,9.75722522,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360167200,10.58701068,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360167566,10.12171068,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360168211,9.29192522,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360168920,9.75722522,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360171509,6.98418939,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360171710,1.24983742,4320.9,4320.6,4.63483926]
["bitfinex","ETHUSD",1759360172003,2.34295509,4321.5,4320.6,4.20083926]
["bitfinex","ETHUSD",1759360172212,0.0289238,4321.7,4321.2,14.5]
["bitfinex","ETHUSD",1759360172410,2.31402768,4321.5,4321.2,14.5]
["bitfinex","ETHUSD",1759360172779,2.3139595,4321.6,4321.2,14.5]
["bitfinex","ETHUSD",1759360172995,2.31397868,4321.6,4321.2,14.5]
["bitfinex","ETHUSD",1759360173275,2.31354223,4322.4,4321.3,1.45]
["bitfinex","ETHUSD",1759360173276,0.02892514,4321.5,4321.3,1.45]
["bitfinex","ETHUSD",1759360173473,2.31411843,4321.3,4321.2,17.173]
["bitfinex","ETHUSD",1759360175293,2.31411843,4321.3,4321.2,14.5]
["bitfinex","ETHUSD",1759360175895,0.02892581,4321.4,4321.2,14.5]
["bitfinex","ETHUSD",1759360176188,2.31385071,4321.8,4321.2,14.5]
["bitfinex","ETHUSD",1759360176387,0.0289238,4321.7,4321.2,14.5]
["bitfinex","ETHUSD",1759360176588,2.34284585,4321.7,4321.3,1.7172]
["bitfinex","ETHUSD",1759360176805,2.31397853,4321.6,4321.3,1.7172]
["bitfinex","ETHUSD",1759360177182,0.02892313,4321.8,4321.3,1.7172]
["bitfinex","ETHUSD",1759360177577,2.31375498,4322.0,4321.3,1.74034118]
["bitfinex","ETHUSD",1759360177883,2.31390449,4321.7,4321.3,1.7172]
["bitfinex","ETHUSD",1759360178112,2.3139587,4321.6,4321.4,1.88892]
["bitfinex","ETHUSD",1759360178317,0.002,4321.7,4321.4,1.88892]
["bitfinex","ETHUSD",1759360178985,0.002,4321.7,4321.5,0.02314011]
["bitfinex","ETHUSD",1759360179315,0.002,4321.7,4321.4,2.31406043]
["bitfinex","ETHUSD",1759360179519,0.002,4321.7,4321.6,14.5]
["bitfinex","ETHUSD",1759360180294,0.002,4321.7,4321.6,17.17]
["bitfinex","ETHUSD",1759360180695,0.002,4321.7,4321.6,14.5]
["bitfinex","ETHUSD",1759360180900,0.002,4321.7,4321.6,18.619]
["bitfinex","ETHUSD",1759360181793,0.002,4321.7,4321.6,18.735]
["bitfinex","ETHUSD",1759360189406,0.002,4321.7,4321.6,16.066]
["bitfinex","ETHUSD",1759360189610,0.002,4321.7,4321.6,17.28]
["bitfinex","ETHUSD",1759360192617,0.002,4321.7,4321.6,19.59395779]
["bitfinex","ETHUSD",1759360192818,0.002,4321.7,4321.6,47.24563879]
["bitfinex","ETHUSD",1759360193010,0.002,4321.7,4321.6,29.36495179]
["bitfinex","ETHUSD",1759360193925,0.002,4321.7,4321.6,33.41062679]
["bitfinex","ETHUSD",1759360194126,0.002,4321.7,4321.6,34.65545022]
["bitfinex","ETHUSD",1759360194329,0.002,4321.7,4321.6,35.28905022]
["bitfinex","ETHUSD",1759360194926,0.002,4321.7,4321.6,39.28748222]
["bitfinex","ETHUSD",1759360195259,0.002,4321.7,4321.6,38.40594222]
["bitfinex","ETHUSD",1759360195605,0.002,4321.7,4321.6,37.62288322]
["bitfinex","ETHUSD",1759360195920,0.002,4321.7,4321.6,25.02486322]
["bitfinex","ETHUSD",1759360196248,0.002,4321.7,4321.6,34.76528022]
["bitfinex","ETHUSD",1759360196455,0.002,4321.7,4321.6,29.78732243]
["bitfinex","ETHUSD",1759360196740,0.002,4321.7,4321.6,27.60482222]
["bitfinex","ETHUSD",1759360196907,0.002,4321.7,4321.6,47.92752622]
["bitfinex","ETHUSD",1759360197107,0.002,4321.7,4321.6,41.88727622]
["bitfinex","ETHUSD",1759360197440,0.002,4321.7,4321.6,41.14826222]
["bitfinex","ETHUSD",1759360197604,0.002,4321.7,4321.6,36.37084022]
["bitfinex","ETHUSD",1759360197805,0.002,4321.7,4321.6,21.72726322]
["bitfinex","ETHUSD",1759360198026,0.002,4321.7,4321.6,24.38826322]
["bitfinex","ETHUSD",1759360198244,0.002,4321.7,4321.6,27.95143722]
["bitfinex","ETHUSD",1759360199308,0.002,4321.7,4321.6,25.29043722]
["bitfinex","ETHUSD",1759360199504,0.002,4321.7,4321.6,19.41330543]
["bitfinex","ETHUSD",1759360199805,0.002,4321.7,4321.6,25.63647943]
["bitfinex","ETHUSD",1759360200206,0.002,4321.7,4321.6,24.38726322]
["bitfinex","ETHUSD",1759360200805,0.002,4321.7,4321.6,35.78386434]
["bitfinex","ETHUSD",1759360201110,0.002,4321.7,4321.6,52.29680934]
["bitfinex","ETHUSD",1759360201310,0.002,4321.7,4321.6,41.69204334]
["bitfinex","ETHUSD",1759360201510,0.002,4321.7,4321.6,43.92356134]
["bitfinex","ETHUSD",1759360201711,0.002,4321.7,4321.6,49.86568234]
["bitfinex","ETHUSD",1759360202215,0.002,4321.7,4321.6,48.05324734]
["bitfinex","ETHUSD",1759360202617,0.002,4321.7,4321.6,47.85349334]
["bitfinex","ETHUSD",1759360203011,0.002,4321.7,4321.6,46.04791134]
["bitfinex","ETHUSD",1759360203210,0.002,4321.7,4321.6,39.22783434]
["bitfinex","ETHUSD",1759360203423,0.002,4321.7,4321.6,38.46493334]
["bitfinex","ETHUSD",1759360203628,0.002,4321.7,4321.6,39.82886234]
["bitfinex","ETHUSD",1759360203811,0.002,4321.7,4321.6,39.56544034]
["bitfinex","ETHUSD",1759360204340,0.002,4321.7,4321.6,39.13808934]
["bitfinex","ETHUSD",1759360204840,0.002,4321.7,4321.6,19.41330543]
["bitfinex","ETHUSD",1759360205142,0.002,4321.7,4321.6,24.38626322]
["bitfinex","ETHUSD",1759360210279,0.002,4321.7,4321.6,24.38426322]
["bitfinex","ETHUSD",1759360211673,0.002,4321.7,4321.6,24.38326322]
["bitfinex","ETHUSD",1759360212778,0.002,4321.7,4321.6,21.72726322]
["bitfinex","ETHUSD",1759360213073,0.002,4321.7,4321.6,24.38226322]
["bitfinex","ETHUSD",1759360217278,0.002,4321.7,4321.6,21.72726322]
["bitfinex","ETHUSD",1759360217478,0.002,4321.7,4321.6,24.38026322]
["bitfinex","ETHUSD",1759360218849,0.4319,4321.7,4321.6,19.41330543]
["bitfinex","ETHUSD",1759360219053,0.4319,4321.7,4321.6,22.06630543]
["bitfinex","ETHUSD",1759360219250,0.4319,4321.7,4321.6,19.41330543]
["bitfinex","ETHUSD",1759360219446,0.4319,4321.7,4321.6,17.016]
["bitfinex","ETHUSD",1759360219680,0.4319,4321.7,4321.6,17.268]
["bitfinex","ETHUSD",1759360219879,0.4319,4321.7,4320.6,0.001]
["bitfinex","ETHUSD",1759360220084,2.31405651,4321.5,4320.7,2.653]
["bitfinex","ETHUSD",1759360220285,0.4319,4321.7,4320.8,14.5]
["bitfinex","ETHUSD",1759360220286,2.74397784,4321.4,4320.8,14.5]
["bitfinex","ETHUSD",1759360220587,2.74403332,4321.3,4320.9,2.652]
["bitfinex","ETHUSD",1759360220767,2.78879901,4321.2,4320.8,14.5]
["bitfinex","ETHUSD",1759360220972,0.4746,4321.1,4320.9,2.652]
["bitfinex","ETHUSD",1759360221155,0.4746,4321.0,4320.9,2.652]
["bitfinex","ETHUSD",1759360221348,0.4746,4321.0,4320.9,17.152]
["bitfinex","ETHUSD",1759360221782,2.7888791,4321.0,4320.9,14.5]
["bitfinex","ETHUSD",1759360222102,2.7888791,4321.0,4320.9,17.152]
["bitfinex","ETHUSD",1759360222571,0.4746,4321.0,4320.9,17.152]
["bitfinex","ETHUSD",1759360227070,2.7888791,4321.0,4320.9,17.151]
["bitfinex","ETHUSD",1759360228569,0.4746,4321.0,4320.9,17.151]
["bitfinex","ETHUSD",1759360228976,2.7888791,4321.0,4320.9,17.151]
["bitfinex","ETHUSD",1759360229965,2.7888791,4321.0,4320.9,17.267]
["bitfinex","ETHUSD",1759360232013,2.7888791,4321.0,4320.9,14.616]
["bitfinex","ETHUSD",1759360232290,0.4746,4321.0,4320.9,17.265]
["bitfinex","ETHUSD",1759360237064,0.4746,4321.0,4320.9,2.765]
["bitfinex","ETHUSD",1759360237701,0.4746,4321.0,4320.9,17.265]
["bitfinex","ETHUSD",1759360241601,0.4746,4321.0,4320.9,17.263]
["bitfinex","ETHUSD",1759360247669,0.002,4321.3,4320.9,17.263]
["bitfinex","ETHUSD",1759360247868,0.002,4321.0,4320.9,17.263]
["bitfinex","ETHUSD",1759360248068,0.002,4321.0,4320.9,18.9894]
["bitfinex","ETHUSD",1759360252167,0.4627,4321.0,4320.9,18.9894]
["bitfinex","ETHUSD",1759360252372,0.4627,4321.0,4320.9,17.263]
["bitfinex","ETHUSD",1759360252789,0.4627,4321.0,4320.9,14.616]
["bitfinex","ETHUSD",1759360252974,0.4627,4321.0,4320.9,17.261]
["bitfinex","ETHUSD",1759360254289,2.7769791,4321.0,4320.9,14.616]
["bitfinex","ETHUSD",1759360254481,0.4627,4321.0,4320.9,17.26]
["bitfinex","ETHUSD",1759360254675,0.49162848,4321.0,4320.9,17.26]
["bitfinex","ETHUSD",1759360255288,0.4627,4321.0,4320.9,17.26]
["bitfinex","ETHUSD",1759360255502,0.49162848,4321.0,4320.9,17.26]
["bitfinex","ETHUSD",1759360256316,2.80590758,4321.0,4320.9,17.26]
["bitfinex","ETHUSD",1759360256609,0.49162848,4321.0,4320.9,17.26]
["bitfinex","ETHUSD",1759360256811,0.4627,4321.0,4320.9,17.26]
["bitfinex","ETHUSD",1759360257478,2.7769791,4321.0,4320.9,17.26]
["bitfinex","ETHUSD",1759360257679,0.4627,4321.0,4320.9,17.26]
["bitfinex","ETHUSD",1759360257880,2.80590758,4321.0,4320.9,17.26]
["bitfinex","ETHUSD",1759360258426,0.002,4321.0,4320.9,23.18279045]
["bitfinex","ETHUSD",1759360258575,0.002,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1759360258909,0.002,4321.3,4321.2,10.68129598]
["bitfinex","ETHUSD",1759360259114,0.002,4321.3,4321.2,11.19739298]
["bitfinex","ETHUSD",1759360259406,0.002,4321.3,4321.2,27.78016475]
["bitfinex","ETHUSD",1759360265295,0.002,4321.3,4321.2,27.22173875]
["bitfinex","ETHUSD",1759360265918,0.002,4321.3,4321.2,25.82046222]
["bitfinex","ETHUSD",1759360266427,0.002,4321.3,4321.2,28.1346342]
["bitfinex","ETHUSD",1759360267335,0.002,4321.3,4321.2,38.4351512]
["bitfinex","ETHUSD",1759360268409,0.002,4321.3,4321.2,38.5511512]
["bitfinex","ETHUSD",1759360268927,0.002,4321.3,4321.2,28.2506342]
["bitfinex","ETHUSD",1759360269110,0.002,4321.3,4321.2,37.0853742]
["bitfinex","ETHUSD",1759360270697,1e-08,4321.5,4321.3,0.6336]
["bitfinex","ETHUSD",1759360270898,0.4607,4324.5,4322.3,0.6336]
["bitfinex","ETHUSD",1759360271097,1.24983742,4325.3,4322.3,0.6336]
["bitfinex","ETHUSD",1759360271098,0.4607,4324.4,4324.3,4.19669045]
["bitfinex","ETHUSD",1759360271330,0.4607,4324.4,4324.3,19.85069045]
["bitfinex","ETHUSD",1759360271496,0.4607,4324.4,4324.3,17.152]
["bitfinex","ETHUSD",1759360272206,0.4607,4324.4,4324.3,14.5]
["bitfinex","ETHUSD",1759360272525,0.4607,4324.4,4324.3,17.152]
["bitfinex","ETHUSD",1759360273036,2.77315953,4324.4,4324.3,17.152]
["bitfinex","ETHUSD",1759360275401,2.77315953,4324.4,4324.3,14.5]
["bitfinex","ETHUSD",1759360275916,2.77315953,4324.4,4324.3,17.151]
["bitfinex","ETHUSD",1759360280542,2.77315953,4324.4,4324.3,14.5]
["bitfinex","ETHUSD",1759360280745,2.77315953,4324.4,4324.3,17.149]
["bitfinex","ETHUSD",1759360281414,2.77315953,4324.4,4324.3,14.5]
["bitfinex","ETHUSD",1759360281614,2.31278042,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1759360281815,2.31278042,4323.8,4323.7,2.765]
["bitfinex","ETHUSD",1759360282007,2.77428042,4323.8,4323.7,17.265]
["bitfinex","ETHUSD",1759360282413,0.4615,4323.8,4323.7,17.265]
["bitfinex","ETHUSD",1759360282742,2.31278042,4323.8,4323.7,18.9915]
["bitfinex","ETHUSD",1759360283343,2.31278042,4323.8,4323.7,17.265]
["bitfinex","ETHUSD",1759360283848,2.77428042,4323.8,4323.7,17.265]
["bitfinex","ETHUSD",1759360285144,2.77428042,4323.8,4323.7,17.264]
["bitfinex","ETHUSD",1759360289364,2.31278042,4323.8,4323.7,17.264]
["bitfinex","ETHUSD",1759360289667,2.77428042,4323.8,4323.7,17.262]
["bitfinex","ETHUSD",1759360292071,2.77428042,4323.8,4323.7,14.616]
["bitfinex","ETHUSD",1759360292266,2.77428042,4323.8,4323.7,17.261]
["bitfinex","ETHUSD",1759360294653,2.31278042,4323.8,4323.7,17.261]
["bitfinex","ETHUSD",1759360295573,0.02890908,4323.9,4323.7,17.261]
["bitfinex","ETHUSD",1759360295753,2.31278042,4323.8,4323.7,17.261]
["bitfinex","ETHUSD",1759360299873,2.31278042,4323.8,4323.7,14.616]
["bitfinex","ETHUSD",1759360300083,2.31278042,4323.8,4323.7,17.259]
["bitfinex","ETHUSD",1759360302776,2.34169017,4323.8,4323.7,17.259]
["bitfinex","ETHUSD",1759360304284,2.31278042,4323.8,4323.7,17.259]
["bitfinex","ETHUSD",1759360305880,0.02890908,4323.9,4323.7,17.259]
["bitfinex","ETHUSD",1759360306064,2.31278042,4323.8,4323.7,17.259]
["bitfinex","ETHUSD",1759360308491,2.77428042,4323.8,4323.7,17.259]
["bitfinex","ETHUSD",1759360309494,2.31278042,4323.8,4323.7,17.259]
["bitfinex","ETHUSD",1759360309999,2.31278042,4323.8,4323.7,14.616]
["bitfinex","ETHUSD",1759360310307,2.31278042,4323.8,4323.7,17.255]
["bitfinex","ETHUSD",1759360310308,2.77428042,4323.8,4323.7,17.255]
["bitfinex","ETHUSD",1759360313275,2.77428042,4323.8,4323.7,14.616]
["bitfinex","ETHUSD",1759360313507,2.77428042,4323.8,4323.7,17.254]
["bitfinex","ETHUSD",1759360314711,2.77428042,4323.8,4323.7,17.138]
["bitfinex","ETHUSD",1759360314884,2.77428042,4323.8,4323.7,14.5]
["bitfinex","ETHUSD",1759360315089,2.77428042,4323.8,4323.7,17.138]
["bitfinex","ETHUSD",1759360318520,0.002,4323.8,4323.7,17.138]
["bitfinex","ETHUSD",1759360319005,2.31478042,4323.8,4323.7,17.138]
["bitfinex","ETHUSD",1759360319401,2.77628042,4323.8,4323.7,17.138]
["bitfinex","ETHUSD",1759360320310,2.34369017,4323.8,4323.7,17.254]
["bitfinex","ETHUSD",1759360320482,0.002,4323.8,4323.7,17.254]
["bitfinex","ETHUSD",1759360320678,0.03090975,4323.8,4323.7,17.254]
["bitfinex","ETHUSD",1759360321707,0.002,4323.8,4323.7,17.254]
["bitfinex","ETHUSD",1759360323125,2.31478042,4323.8,4323.7,17.254]
["bitfinex","ETHUSD",1759360323626,0.002,4323.8,4323.7,17.254]
["bitfinex","ETHUSD",1759360324931,0.002,4323.8,4323.7,19.33550099]
["bitfinex","ETHUSD",1759360327932,0.002,4323.8,4323.7,19.21950099]
["bitfinex","ETHUSD",1759360328232,0.002,4323.8,4323.7,19.33450099]
["bitfinex","ETHUSD",1759360329101,0.002,4323.8,4323.7,19.33350099]
["bitfinex","ETHUSD",1759360332817,0.002,4323.8,4323.7,16.69750099]
["bitfinex","ETHUSD",1759360333060,0.002,4323.8,4323.7,19.33350099]
["bitfinex","ETHUSD",1759360333786,0.002,4323.8,4323.7,16.69750099]
["bitfinex","ETHUSD",1759360334055,0.4639,4323.8,4323.7,16.69750099]
["bitfinex","ETHUSD",1759360334260,0.4639,4323.8,4323.7,19.33250099]
["bitfinex","ETHUSD",1759360334626,0.4639,4323.8,4323.7,17.251]
["bitfinex","ETHUSD",1759360336023,0.4639,4323.8,4323.7,2.751]
["bitfinex","ETHUSD",1759360336431,0.4639,4323.8,4323.7,17.251]
["bitfinex","ETHUSD",1759360337451,0.4639,4323.8,4323.7,14.616]
["bitfinex","ETHUSD",1759360337633,0.4639,4323.8,4323.7,17.251]
["bitfinex","ETHUSD",1759360338850,0.4639,4323.8,4323.7,17.25]
["bitfinex","ETHUSD",1759360339963,0.002,4323.8,4323.7,14.616]
["bitfinex","ETHUSD",1759360340162,0.4639,4323.8,4323.7,17.25]
["bitfinex","ETHUSD",1759360341792,0.444,4323.8,4323.7,17.25]
["bitfinex","ETHUSD",1759360343069,0.002,4323.8,4323.7,17.25]
["bitfinex","ETHUSD",1759360345266,0.444,4323.8,4323.7,17.25]
["bitfinex","ETHUSD",1759360345604,2.75678042,4323.8,4323.7,17.133]
["bitfinex","ETHUSD",1759360345753,2.78569017,4323.8,4323.7,17.133]
["bitfinex","ETHUSD",1759360348073,0.444,4323.8,4323.7,17.133]
["bitfinex","ETHUSD",1759360348481,0.444,4323.8,4323.7,2.633]
["bitfinex","ETHUSD",1759360348677,2.75678042,4323.8,4323.7,2.633]
["bitfinex","ETHUSD",1759360349097,2.75678042,4323.8,4323.7,17.133]
["bitfinex","ETHUSD",1759360352107,2.75678042,4323.8,4323.7,2.633]
["bitfinex","ETHUSD",1759360352514,2.75678042,4323.8,4323.7,17.133]
["bitfinex","ETHUSD",1759360355425,0.002,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1759360355625,0.002,4324.4,4324.3,4.712513]
["bitfinex","ETHUSD",1759360355920,0.002,4324.4,4324.3,17.281263]
["bitfinex","ETHUSD",1759360356124,0.002,4324.4,4324.3,32.45496543]
["bitfinex","ETHUSD",1759360356428,0.002,4324.4,4324.3,32.70496543]
["bitfinex","ETHUSD",1759360356639,0.002,4324.4,4324.3,34.14244943]
["bitfinex","ETHUSD",1759360356929,0.002,4324.4,4324.3,29.54371343]
["bitfinex","ETHUSD",1759360357231,0.002,4324.7,4324.4,3.0336]
["bitfinex","ETHUSD",1759360357432,0.002,4324.7,4324.6,8.9069625]
["bitfinex","ETHUSD",1759360357639,0.002,4324.7,4324.6,10.9223625]
["bitfinex","ETHUSD",1759360357796,0.002,4324.7,4324.6,25.4223625]
["bitfinex","ETHUSD",1759360357999,0.002,4324.7,4324.6,26.11676756]
["bitfinex","ETHUSD",1759360358211,0.002,4324.7,4324.6,28.51407299]
["bitfinex","ETHUSD",1759360358443,0.002,4324.7,4324.6,25.86507299]
["bitfinex","ETHUSD",1759360358603,0.002,4324.7,4324.6,28.51507299]
["bitfinex","ETHUSD",1759360360225,0.002,4324.7,4324.6,48.53541399]
["bitfinex","ETHUSD",1759360360436,0.002,4324.7,4324.6,39.13357699]
["bitfinex","ETHUSD",1759360360603,0.002,4324.7,4324.6,33.45433899]
["bitfinex","ETHUSD",1759360360805,0.002,4324.7,4324.6,31.85804399]
["bitfinex","ETHUSD",1759360364054,0.002,4324.7,4324.6,29.20804399]
["bitfinex","ETHUSD",1759360364247,0.002,4324.7,4324.6,31.85704399]
["bitfinex","ETHUSD",1759360365324,0.002,4324.7,4324.6,29.32404399]
["bitfinex","ETHUSD",1759360365524,0.002,4324.7,4324.6,31.97204399]
["bitfinex","ETHUSD",1759360367054,0.002,4324.7,4324.6,28.62907299]
["bitfinex","ETHUSD",1759360367228,0.002,4324.7,4324.6,32.98404399]
["bitfinex","ETHUSD",1759360367428,0.002,4324.7,4324.6,30.33604399]
["bitfinex","ETHUSD",1759360367649,0.002,4324.7,4324.6,32.98404399]
["bitfinex","ETHUSD",1759360368360,0.002,4324.7,4324.6,33.61008945]
["bitfinex","ETHUSD",1759360369264,0.002,4324.7,4324.6,26.60711845]
["bitfinex","ETHUSD",1759360369572,0.002,4324.7,4324.6,29.25311845]
["bitfinex","ETHUSD",1759360369926,2.3110182,4327.1,4324.8,2.31224565]
["bitfinex","ETHUSD",1759360370124,2.76977364,4327.0,4326.2,4.18705538]
["bitfinex","ETHUSD",1759360370327,2.76977364,4327.0,4326.3,2.647]
["bitfinex","ETHUSD",1759360370328,0.4298,4326.9,4326.3,2.647]
["bitfinex","ETHUSD",1759360370558,2.31107559,4327.0,4326.8,14.5]
["bitfinex","ETHUSD",1759360370755,2.31107559,4327.0,4326.9,2.648]
["bitfinex","ETHUSD",1759360371338,2.74087559,4327.0,4326.9,2.648]
["bitfinex","ETHUSD",1759360372367,2.74087002,4327.0,4326.9,2.648]
["bitfinex","ETHUSD",1759360374159,0.4298,4327.0,4326.9,2.648]
["bitfinex","ETHUSD",1759360374559,2.74087002,4327.0,4326.9,2.648]
["bitfinex","ETHUSD",1759360375251,0.4298,4327.0,4326.9,2.648]
["bitfinex","ETHUSD",1759360375456,2.74087002,4327.0,4326.9,2.648]
["bitfinex","ETHUSD",1759360377248,2.76975839,4327.0,4326.9,2.648]
["bitfinex","ETHUSD",1759360378267,2.31112343,4326.9,4326.8,14.5]
["bitfinex","ETHUSD",1759360378464,2.74092343,4326.9,4326.8,17.145]
["bitfinex","ETHUSD",1759360379249,2.74092343,4326.9,4326.8,14.5]
["bitfinex","ETHUSD",1759360379449,2.74092343,4326.9,4324.3,4.18805538]
["bitfinex","ETHUSD",1759360379450,2.4,4326.7,4324.3,4.18805538]
["bitfinex","ETHUSD",1759360379671,3.15618283,4326.6,4324.7,4.18705538]
["bitfinex","ETHUSD",1759360379871,2.31191076,4325.5,4324.8,2.649]
["bitfinex","ETHUSD",1759360380170,2.31191076,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1759360380355,2.74156704,4325.7,4325.4,0.1152]
["bitfinex","ETHUSD",1759360380356,2.31186808,4325.6,4325.4,17.2642]
["bitfinex","ETHUSD",1759360380600,2.31181801,4325.6,4325.4,17.2642]
["bitfinex","ETHUSD",1759360380949,0.4298,4325.7,4325.4,17.2642]
["bitfinex","ETHUSD",1759360381154,2.31187145,4325.5,4325.4,17.2642]
["bitfinex","ETHUSD",1759360381568,0.4298,4325.7,4325.4,17.2642]
["bitfinex","ETHUSD",1759360381765,0.4298,4325.6,4325.4,17.2642]
["bitfinex","ETHUSD",1759360381977,2.74163141,4325.6,4325.4,17.2642]
["bitfinex","ETHUSD",1759360382469,2.31187145,4325.5,4325.4,17.2642]
["bitfinex","ETHUSD",1759360382684,2.74167145,4325.5,4325.4,17.2642]
["bitfinex","ETHUSD",1759360384195,2.74167145,4325.5,4325.4,14.6152]
["bitfinex","ETHUSD",1759360384361,2.74167145,4325.5,4325.4,17.2622]
["bitfinex","ETHUSD",1759360387172,2.74167145,4325.5,4325.4,2.7622]
["bitfinex","ETHUSD",1759360387769,2.74167145,4325.5,4325.4,17.2622]
["bitfinex","ETHUSD",1759360392016,2.74167145,4325.5,4325.4,17.2592]
["bitfinex","ETHUSD",1759360394609,2.74167145,4325.5,4325.4,14.6152]
["bitfinex","ETHUSD",1759360394822,2.74167145,4325.5,4325.4,17.2592]
["bitfinex","ETHUSD",1759360395987,2.74167145,4325.5,4325.4,14.6152]
["bitfinex","ETHUSD",1759360396191,0.68478107,4325.5,4324.8,0.001]
["bitfinex","ETHUSD",1759360396415,2.31213872,4325.0,4324.9,2.644]
["bitfinex","ETHUSD",1759360396617,2.78333872,4325.0,4324.9,2.644]
["bitfinex","ETHUSD",1759360398520,2.78333872,4325.0,4324.8,0.001]
["bitfinex","ETHUSD",1759360398521,2.31219218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1759360398722,2.81229458,4324.9,4324.8,2.645]
["bitfinex","ETHUSD",1759360399123,2.81229458,4324.9,4324.8,17.145]
["bitfinex","ETHUSD",1759360408437,2.31219218,4324.9,4324.8,17.145]
["bitfinex","ETHUSD",1759360411822,2.34102928,4325.1,4324.8,17.145]
["bitfinex","ETHUSD",1759360412139,0.02890106,4325.1,4324.8,17.145]
["bitfinex","ETHUSD",1759360412343,0.4378,4325.1,4324.8,17.145]
["bitfinex","ETHUSD",1759360412564,2.74990211,4325.1,4324.8,17.145]
["bitfinex","ETHUSD",1759360412711,2.31214592,4325.0,4324.8,17.145]
["bitfinex","ETHUSD",1759360412917,0.4378,4325.1,4324.8,17.145]
["bitfinex","ETHUSD",1759360413145,2.31219218,4324.9,4324.8,17.145]
["bitfinex","ETHUSD",1759360413343,2.31213989,4325.0,4324.8,17.145]
["bitfinex","ETHUSD",1759360413547,0.4378,4325.1,4324.8,17.145]
["bitfinex","ETHUSD",1759360413744,0.46670106,4325.1,4324.8,17.145]
["bitfinex","ETHUSD",1759360414127,2.31219218,4324.9,4324.8,17.145]
["bitfinex","ETHUSD",1759360418043,2.31215016,4325.0,4324.8,17.145]
["bitfinex","ETHUSD",1759360418353,2.31214473,4325.0,4324.8,17.145]
["bitfinex","ETHUSD",1759360418556,0.4378,4325.1,4324.8,17.145]
["bitfinex","ETHUSD",1759360418850,0.49828291,4326.0,4324.9,0.02312192]
["bitfinex","ETHUSD",1759360418851,2.4,4325.9,4324.9,0.02312192]
["bitfinex","ETHUSD",1759360419029,0.14409638,4325.8,4325.0,2.754]
["bitfinex","ETHUSD",1759360419234,2.31203996,4325.2,4325.0,2.638]
["bitfinex","ETHUSD",1759360419720,2.31203996,4325.2,4325.1,0.116]
["bitfinex","ETHUSD",1759360421349,2.31203996,4325.2,4325.1,2.754]
["bitfinex","ETHUSD",1759360422419,2.31203996,4325.2,4325.1,17.254]
["bitfinex","ETHUSD",1759360422841,2.75683996,4325.2,4325.1,17.254]
["bitfinex","ETHUSD",1759360423052,2.31203996,4325.2,4325.1,17.253]
["bitfinex","ETHUSD",1759360423235,2.75683996,4325.2,4325.1,17.253]
["bitfinex","ETHUSD",1759360423635,2.31203996,4325.2,4325.1,17.253]
["bitfinex","ETHUSD",1759360424928,2.31201126,4325.3,4325.1,17.253]
["bitfinex","ETHUSD",1759360425129,2.31203181,4325.2,4325.1,17.137]
["bitfinex","ETHUSD",1759360425571,2.31203181,4325.2,4325.1,14.616]
["bitfinex","ETHUSD",1759360425862,2.31203181,4325.2,4325.1,17.253]
["bitfinex","ETHUSD",1759360427136,2.75683181,4325.2,4325.1,14.616]
["bitfinex","ETHUSD",1759360427344,3.26370859,4325.2,4325.1,17.252]
["bitfinex","ETHUSD",1759360427644,2.75683181,4325.2,4325.1,17.252]
["bitfinex","ETHUSD",1759360432046,2.31203181,4325.2,4325.1,17.252]
["bitfinex","ETHUSD",1759360432430,2.31187145,4325.5,4325.1,17.252]
["bitfinex","ETHUSD",1759360432761,2.31193877,4325.4,4325.1,17.252]
["bitfinex","ETHUSD",1759360433837,2.31198002,4325.3,4325.1,17.252]
["bitfinex","ETHUSD",1759360434038,0.02889638,4325.8,4325.1,17.252]
["bitfinex","ETHUSD",1759360434367,2.31203181,4325.2,4325.1,17.252]
["bitfinex","ETHUSD",1759360435632,2.31199695,4325.3,4325.1,17.252]
["bitfinex","ETHUSD",1759360435833,0.78467944,4325.7,4325.1,17.252]
["bitfinex","ETHUSD",1759360436030,0.02889772,4325.6,4325.1,17.252]
["bitfinex","ETHUSD",1759360436263,2.31203181,4325.2,4325.1,17.252]
["bitfinex","ETHUSD",1759360436647,2.31202881,4325.3,4325.1,17.252]
["bitfinex","ETHUSD",1759360437165,0.33987944,4325.7,4325.1,17.252]
["bitfinex","ETHUSD",1759360437365,0.02889772,4325.6,4325.1,17.252]
["bitfinex","ETHUSD",1759360437536,0.47369638,4325.8,4325.1,17.252]
["bitfinex","ETHUSD",1759360437736,2.31194652,4325.4,4325.1,17.252]
["bitfinex","ETHUSD",1759360438638,0.47369638,4325.8,4325.1,17.252]
["bitfinex","ETHUSD",1759360438639,0.4448,4325.8,4325.1,17.252]
["bitfinex","ETHUSD",1759360439156,2.31198409,4325.3,4325.1,17.252]
["bitfinex","ETHUSD",1759360439343,2.31193825,4325.4,4325.1,17.252]
["bitfinex","ETHUSD",1759360439556,2.31198457,4325.3,4325.1,17.252]
["bitfinex","ETHUSD",1759360440230,0.49913824,4325.9,4325.1,17.252]
["bitfinex","ETHUSD",1759360440430,2.31166016,4325.9,4325.2,3.58228215]
["bitfinex","ETHUSD",1759360440630,2.31171112,4325.8,4325.6,0.1152]
["bitfinex","ETHUSD",1759360440846,0.23117111,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1759360441067,2.54293567,4325.7,4325.6,2.7492]
["bitfinex","ETHUSD",1759360441570,2.57183272,4325.7,4325.6,2.7492]
["bitfinex","ETHUSD",1759360441937,3.01663272,4325.7,4325.6,2.7492]
["bitfinex","ETHUSD",1759360442653,2.57183272,4325.7,4325.6,2.7492]
["bitfinex","ETHUSD",1759360443168,2.98773567,4325.7,4325.6,2.7492]
["bitfinex","ETHUSD",1759360453245,2.75656456,4325.7,4325.6,2.7492]
["bitfinex","ETHUSD",1759360454647,2.31176456,4325.7,4325.6,2.7492]
["bitfinex","ETHUSD",1759360455270,0.02889638,4325.8,4325.6,2.7492]
["bitfinex","ETHUSD",1759360455438,2.34061583,4325.8,4325.6,2.7492]
["bitfinex","ETHUSD",1759360455644,2.31176456,4325.7,4325.6,2.7492]
["bitfinex","ETHUSD",1759360455872,2.31176456,4325.7,4325.6,17.2492]
["bitfinex","ETHUSD",1759360460755,2.75086456,4325.7,4325.6,17.2492]
["bitfinex","ETHUSD",1759360461372,2.31176456,4325.7,4325.6,17.2492]
["bitfinex","ETHUSD",1759360461582,2.75086456,4325.7,4325.6,17.2492]
["bitfinex","ETHUSD",1759360462682,2.31176456,4325.7,4325.6,17.2492]
["bitfinex","ETHUSD",1759360463589,2.75086456,4325.7,4325.6,17.2492]
["bitfinex","ETHUSD",1759360464292,2.31176456,4325.7,4325.6,17.2492]
["bitfinex","ETHUSD",1759360465295,2.31176456,4325.7,4325.6,17.2502]
["bitfinex","ETHUSD",1759360466092,2.75086456,4325.7,4325.6,17.2502]
["bitfinex","ETHUSD",1759360466305,2.31176456,4325.7,4325.6,17.2502]
["bitfinex","ETHUSD",1759360467525,2.31176456,4325.7,4325.6,17.2492]
["bitfinex","ETHUSD",1759360468598,2.75086456,4325.7,4325.6,17.2492]
["bitfinex","ETHUSD",1759360468791,2.31176456,4325.7,4325.6,17.2492]
["bitfinex","ETHUSD",1759360469609,1.0,4423.8,4325.6,20.80836184]
["bitfinex","ETHUSD",1759360469610,0.49913824,4326.1,4325.6,20.80836184]
["bitfinex","ETHUSD",1759360469765,2.31155976,4326.1,4325.7,0.02311764]
["bitfinex","ETHUSD",1759360469970,2.81064535,4326.2,4326.0,0.1152]
["bitfinex","ETHUSD",1759360470198,2.31150711,4326.2,4326.1,2.633]
["bitfinex","ETHUSD",1759360470365,2.75060711,4326.2,4326.1,2.633]
["bitfinex","ETHUSD",1759360473109,2.75060711,4326.2,4326.1,17.133]
["bitfinex","ETHUSD",1759360475923,2.31150711,4326.2,4326.1,17.133]
["bitfinex","ETHUSD",1759360476923,0.02889104,4326.6,4326.1,17.133]
["bitfinex","ETHUSD",1759360477216,0.4391,4326.6,4326.1,22.41698184]
["bitfinex","ETHUSD",1759360477415,2.31123689,4326.7,4326.1,22.41698184]
["bitfinex","ETHUSD",1759360477816,2.31129951,4326.6,4326.1,22.41698184]
["bitfinex","ETHUSD",1759360480918,0.002,4326.8,4326.1,22.41698184]
["bitfinex","ETHUSD",1759360481131,0.002,4326.8,4326.2,2.31112599]
["bitfinex","ETHUSD",1759360481431,0.002,4326.8,4326.3,2.633]
["bitfinex","ETHUSD",1759360481797,0.002,4326.8,4326.4,14.5]
["bitfinex","ETHUSD",1759360482042,0.002,4326.8,4326.5,2.65611337]
["bitfinex","ETHUSD",1759360482333,2.31317858,4326.8,4326.5,2.633]
["bitfinex","ETHUSD",1759360482727,2.31317858,4326.8,4326.6,14.5]
["bitfinex","ETHUSD",1759360482934,2.31317858,4326.8,4326.7,2.633]
["bitfinex","ETHUSD",1759360483408,0.002,4326.8,4326.7,2.633]
["bitfinex","ETHUSD",1759360483609,2.31317685,4326.8,4326.7,17.133]
["bitfinex","ETHUSD",1759360484218,0.002,4326.8,4326.7,17.133]
["bitfinex","ETHUSD",1759360487045,0.002,4326.8,4326.7,19.36298182]
["bitfinex","ETHUSD",1759360497834,0.002,4326.8,4326.7,14.6152]
["bitfinex","ETHUSD",1759360498035,0.4554,4326.8,4326.7,17.2472]
["bitfinex","ETHUSD",1759360498238,2.76657685,4326.8,4326.7,14.6152]
["bitfinex","ETHUSD",1759360498433,2.76657685,4326.8,4326.7,17.2472]
["bitfinex","ETHUSD",1759360500867,2.76657685,4326.8,4326.7,14.6152]
["bitfinex","ETHUSD",1759360501067,2.76657685,4326.8,4326.7,17.2472]
["bitfinex","ETHUSD",1759360501372,0.4554,4326.8,4326.7,2.7472]
["bitfinex","ETHUSD",1759360501776,0.4554,4326.8,4326.7,17.2472]
["bitfinex","ETHUSD",1759360502070,2.76657685,4326.8,4326.7,17.2472]
["bitfinex","ETHUSD",1759360502278,0.4554,4326.8,4326.7,17.2472]
["bitfinex","ETHUSD",1759360502474,2.76657685,4326.8,4326.7,17.2472]
["bitfinex","ETHUSD",1759360502789,0.4554,4326.8,4326.7,17.2472]
["bitfinex","ETHUSD",1759360505179,0.002,4326.8,4326.7,17.2472]
["bitfinex","ETHUSD",1759360505572,0.4554,4326.8,4326.7,17.2472]
["bitfinex","ETHUSD",1759360507953,0.002,4326.8,4326.7,17.2472]
["bitfinex","ETHUSD",1759360509083,0.002,4326.8,4326.7,14.6152]
["bitfinex","ETHUSD",1759360509379,0.002,4326.8,4326.7,17.2472]
["bitfinex","ETHUSD",1759360511278,0.002,4326.8,4326.7,18.1472]
["bitfinex","ETHUSD",1759360512392,0.002,4326.8,4326.7,20.00758563]
["bitfinex","ETHUSD",1759360513380,0.002,4326.8,4326.7,20.70173843]
["bitfinex","ETHUSD",1759360513596,0.002,4326.8,4326.7,23.01296869]
["bitfinex","ETHUSD",1759360513899,0.002,4326.8,4326.7,20.70173843]
["bitfinex","ETHUSD",1759360514095,0.002,4326.8,4326.7,23.01296869]
["bitfinex","ETHUSD",1759360514499,0.002,4326.8,4326.7,20.70173843]
["bitfinex","ETHUSD",1759360515996,0.002,4326.8,4326.7,23.01296869]
["bitfinex","ETHUSD",1759360516195,0.002,4326.8,4326.7,20.70173843]
["bitfinex","ETHUSD",1759360524711,0.4487,4326.8,4326.7,20.70073843]
["bitfinex","ETHUSD",1759360524911,0.002,4326.8,4326.7,20.70073843]
["bitfinex","ETHUSD",1759360538488,0.002,4326.8,4326.7,23.01196869]
["bitfinex","ETHUSD",1759360539506,0.002,4326.8,4326.7,20.70073843]
["bitfinex","ETHUSD",1759360539717,0.002,4326.8,4326.7,23.01196869]
["bitfinex","ETHUSD",1759360544024,0.002,4326.8,4326.7,40.67739469]
["bitfinex","ETHUSD",1759360544224,0.002,4326.8,4326.7,40.82825969]
["bitfinex","ETHUSD",1759360545006,0.002,4326.8,4326.7,55.29676869]
["bitfinex","ETHUSD",1759360545512,0.002,4326.8,4326.7,48.33079569]
["bitfinex","ETHUSD",1759360546105,0.002,4326.8,4326.7,41.31049469]
["bitfinex","ETHUSD",1759360547025,0.002,4326.8,4326.7,40.69476869]
["bitfinex","ETHUSD",1759360547198,0.002,4326.8,4326.7,42.87483469]
["bitfinex","ETHUSD",1759360547607,0.002,4326.8,4326.7,40.56360443]
["bitfinex","ETHUSD",1759360547827,0.4726,4326.8,4326.7,20.35453843]
["bitfinex","ETHUSD",1759360548020,0.4726,4326.8,4326.7,22.98453843]
["bitfinex","ETHUSD",1759360548237,0.4726,4326.8,4326.7,28.8507202]
["bitfinex","ETHUSD",1759360550255,0.4726,4326.8,4326.7,26.53948994]
["bitfinex","ETHUSD",1759360550440,0.4726,4326.8,4326.7,28.8507202]
["bitfinex","ETHUSD",1759360550642,0.4726,4326.8,4326.7,26.53948994]
["bitfinex","ETHUSD",1759360550843,0.4726,4326.8,4326.7,20.35453843]
["bitfinex","ETHUSD",1759360551042,0.4726,4326.8,4326.7,23.90948994]
["bitfinex","ETHUSD",1759360551244,0.4726,4326.8,4326.7,21.50948994]
["bitfinex","ETHUSD",1759360551444,0.4726,4326.8,4326.7,16.0941528]
["bitfinex","ETHUSD",1759360551882,2.78377685,4326.8,4326.7,3.3241528]
["bitfinex","ETHUSD",1759360552065,2.78377685,4326.8,4326.7,2.63]
["bitfinex","ETHUSD",1759360552858,2.78377685,4326.8,4326.7,17.13]
["bitfinex","ETHUSD",1759360553271,2.78377685,4326.8,4326.7,14.5]
["bitfinex","ETHUSD",1759360553560,2.78377685,4326.8,4326.7,17.13]
["bitfinex","ETHUSD",1759360553737,3.29615396,4326.8,4326.7,17.13]
["bitfinex","ETHUSD",1759360554435,0.4726,4326.8,4326.7,17.13]
["bitfinex","ETHUSD",1759360555529,2.78377685,4326.8,4326.7,17.13]
["bitfinex","ETHUSD",1759360559190,2.78377685,4326.8,4326.7,14.5]
["bitfinex","ETHUSD",1759360559502,2.78377685,4326.8,4326.7,17.13]
["bitfinex","ETHUSD",1759360559665,0.4726,4326.8,4326.7,17.13]
["bitfinex","ETHUSD",1759360560067,2.78377685,4326.8,4326.7,17.13]
["bitfinex","ETHUSD",1759360560599,0.002,4326.8,4326.7,17.13]
["bitfinex","ETHUSD",1759360560799,0.002,4326.8,4326.7,19.64929515]
["bitfinex","ETHUSD",1759360561171,0.002,4326.8,4326.7,19.66919515]
["bitfinex","ETHUSD",1759360561791,0.002,4326.8,4326.7,20.11989515]
["bitfinex","ETHUSD",1759360562303,0.002,4326.8,4326.7,19.66919515]
["bitfinex","ETHUSD",1759360563998,0.002,4326.8,4326.7,20.11989515]
["bitfinex","ETHUSD",1759360564301,0.002,4326.8,4326.7,19.66919515]
["bitfinex","ETHUSD",1759360565000,0.002,4326.8,4326.7,22.43112541]
["bitfinex","ETHUSD",1759360566104,0.002,4326.8,4326.7,37.18681741]
["bitfinex","ETHUSD",1759360566300,0.002,4326.8,4326.7,36.68948541]
["bitfinex","ETHUSD",1759360567004,0.002,4326.8,4326.7,39.07580041]
["bitfinex","ETHUSD",1759360567798,0.002,4326.8,4326.7,42.37580041]
["bitfinex","ETHUSD",1759360568103,0.002,4326.8,4326.7,55.73112541]
["bitfinex","ETHUSD",1759360568401,0.002,4326.8,4326.7,54.83324341]
["bitfinex","ETHUSD",1759360568708,0.002,4326.8,4326.7,49.44131315]
["bitfinex","ETHUSD",1759360568872,0.002,4326.8,4326.7,20.33919515]
["bitfinex","ETHUSD",1759360569061,0.002,4326.8,4326.7,28.83537692]
["bitfinex","ETHUSD",1759360569461,0.002,4326.8,4326.7,26.52414666]
["bitfinex","ETHUSD",1759360569705,0.002,4326.8,4326.7,15.9858]
["bitfinex","ETHUSD",1759360569869,0.4726,4326.8,4326.7,18.6148]
["bitfinex","ETHUSD",1759360570194,0.002,4326.8,4326.7,18.6148]
["bitfinex","ETHUSD",1759360570400,0.002,4326.8,4326.7,20.92603026]
["bitfinex","ETHUSD",1759360570583,0.002,4326.8,4326.7,21.37673026]
["bitfinex","ETHUSD",1759360570805,0.002,4326.8,4326.7,37.55923069]
["bitfinex","ETHUSD",1759360571185,0.002,4326.8,4326.7,38.40320169]
["bitfinex","ETHUSD",1759360571414,0.002,4326.8,4326.7,23.41210543]
["bitfinex","ETHUSD",1759360571582,0.002,4326.8,4326.7,43.5635652]
["bitfinex","ETHUSD",1759360571787,0.002,4326.8,4326.7,24.33805694]
["bitfinex","ETHUSD",1759360572014,0.002,4326.8,4326.7,26.96705694]
["bitfinex","ETHUSD",1759360572222,0.002,4326.8,4326.7,29.2782872]
["bitfinex","ETHUSD",1759360573513,0.002,4326.8,4326.7,26.96705694]
["bitfinex","ETHUSD",1759360573917,0.002,4326.8,4326.7,29.2782872]
["bitfinex","ETHUSD",1759360574685,0.002,4326.8,4326.7,26.96705694]
["bitfinex","ETHUSD",1759360575503,0.002,4326.8,4326.7,29.7124872]
["bitfinex","ETHUSD",1759360575705,0.002,4326.8,4326.7,47.4430412]
["bitfinex","ETHUSD",1759360575913,0.002,4326.8,4326.7,45.6421842]
["bitfinex","ETHUSD",1759360576291,0.002,4326.8,4326.7,44.1223592]
["bitfinex","ETHUSD",1759360576624,0.002,4326.8,4326.7,26.96705694]
["bitfinex","ETHUSD",1759360576804,0.002,4326.8,4326.7,29.2782872]
["bitfinex","ETHUSD",1759360579291,0.002,4326.8,4326.7,43.0513902]
["bitfinex","ETHUSD",1759360579491,0.002,4326.8,4326.7,36.2198462]
["bitfinex","ETHUSD",1759360580227,0.002,4326.8,4326.7,38.2554222]
["bitfinex","ETHUSD",1759360580432,0.002,4326.8,4326.7,36.8586582]
["bitfinex","ETHUSD",1759360581224,0.002,4326.8,4326.7,39.9249492]
["bitfinex","ETHUSD",1759360581524,0.002,4326.8,4326.7,39.1991262]
["bitfinex","ETHUSD",1759360581731,0.002,4326.8,4326.7,33.9130742]
["bitfinex","ETHUSD",1759360582454,0.002,4326.8,4326.7,36.2558772]
["bitfinex","ETHUSD",1759360582755,0.002,4326.8,4326.7,31.31564694]
["bitfinex","ETHUSD",1759360582930,0.4562,4326.8,4326.7,18.4996]
["bitfinex","ETHUSD",1759360583130,0.002,4326.8,4326.7,20.81083026]
["bitfinex","ETHUSD",1759360583348,0.002,4326.8,4326.7,25.60813569]
["bitfinex","ETHUSD",1759360584020,0.002,4326.8,4326.7,33.15983669]
["bitfinex","ETHUSD",1759360584756,0.002,4326.8,4326.7,33.45665774]
["bitfinex","ETHUSD",1759360584922,0.002,4326.8,4326.7,34.47220069]
["bitfinex","ETHUSD",1759360585119,0.002,4326.8,4326.7,31.75491769]
["bitfinex","ETHUSD",1759360585851,0.002,4326.8,4326.7,31.12202969]
["bitfinex","ETHUSD",1759360586250,0.002,4326.8,4326.7,26.5340872]
["bitfinex","ETHUSD",1759360586638,0.002,4326.8,4326.7,29.1630872]
["bitfinex","ETHUSD",1759360587745,0.002,4326.8,4326.7,26.5340872]
["bitfinex","ETHUSD",1759360587925,0.002,4326.8,4326.7,29.1630872]
["bitfinex","ETHUSD",1759360588251,0.002,4326.8,4326.7,26.5340872]
["bitfinex","ETHUSD",1759360588434,0.002,4326.8,4326.7,29.1630872]
["bitfinex","ETHUSD",1759360588830,0.002,4326.8,4326.7,20.66790543]
["bitfinex","ETHUSD",1759360589131,0.002,4326.8,4326.7,58.2286342]
["bitfinex","ETHUSD",1759360589451,0.002,4326.8,4326.7,50.3772042]
["bitfinex","ETHUSD",1759360589660,0.002,4326.8,4326.7,47.8833032]
["bitfinex","ETHUSD",1759360589866,0.002,4326.8,4326.7,43.7830862]
["bitfinex","ETHUSD",1759360590265,0.002,4326.8,4326.7,44.1762202]
["bitfinex","ETHUSD",1759360590433,0.002,4326.8,4326.7,43.46995194]
["bitfinex","ETHUSD",1759360590638,0.4562,4326.8,4326.7,25.95185694]
["bitfinex","ETHUSD",1759360590837,0.4562,4326.8,4326.7,28.2630872]
["bitfinex","ETHUSD",1759360591065,0.002,4326.8,4326.7,29.1630872]
["bitfinex","ETHUSD",1759360591262,0.002,4326.8,4326.7,45.5437402]
["bitfinex","ETHUSD",1759360591640,0.002,4326.8,4326.7,51.3898712]
["bitfinex","ETHUSD",1759360592368,0.002,4326.8,4326.7,42.4596222]
["bitfinex","ETHUSD",1759360592662,0.002,4326.8,4326.7,34.1674082]
["bitfinex","ETHUSD",1759360592861,0.002,4326.8,4326.7,34.2826082]
["bitfinex","ETHUSD",1759360593668,0.002,4326.8,4326.7,37.5827562]
["bitfinex","ETHUSD",1759360594666,0.002,4326.8,4326.7,38.2933502]
["bitfinex","ETHUSD",1759360594871,0.002,4326.8,4326.7,34.7778922]
["bitfinex","ETHUSD",1759360595639,0.002,4326.8,4326.7,29.2782872]
["bitfinex","ETHUSD",1759360595836,0.002,4326.8,4326.7,40.1511562]
["bitfinex","ETHUSD",1759360596073,0.002,4326.8,4326.7,40.5017562]
["bitfinex","ETHUSD",1759360596775,0.002,4326.8,4326.7,59.4818752]
["bitfinex","ETHUSD",1759360597117,0.002,4327.3,4326.7,58.84682671]
["bitfinex","ETHUSD",1759360597354,0.83189707,4329.6,4327.0,0.6336]
["bitfinex","ETHUSD",1759360597355,0.49828541,4329.5,4327.0,0.6336]
["bitfinex","ETHUSD",1759360597477,0.4542,4330.4,4329.4,3.55495151]
["bitfinex","ETHUSD",1759360597672,0.4542,4330.4,4330.3,3.55495151]
["bitfinex","ETHUSD",1759360597889,0.4542,4330.4,4330.3,22.06812868]
["bitfinex","ETHUSD",1759360598129,0.4542,4330.4,4330.3,23.13425694]
["bitfinex","ETHUSD",1759360598415,0.4542,4330.4,4330.3,24.10114796]
["bitfinex","ETHUSD",1759360599174,0.4542,4330.4,4330.3,18.14889102]
["bitfinex","ETHUSD",1759360599510,0.4542,4330.4,4330.3,21.70384253]
["bitfinex","ETHUSD",1759360599683,0.4542,4330.4,4330.3,18.14789102]
["bitfinex","ETHUSD",1759360600475,0.4542,4330.4,4330.3,17.67928541]
["bitfinex","ETHUSD",1759360600709,0.4542,4331.0,4330.3,17.67928541]
["bitfinex","ETHUSD",1759360600913,0.4542,4331.0,4330.4,4.10027459]
["bitfinex","ETHUSD",1759360601076,0.4542,4331.0,4330.5,2.687]
["bitfinex","ETHUSD",1759360601279,0.4542,4331.0,4330.9,14.5]
["bitfinex","ETHUSD",1759360601605,0.4542,4331.0,4330.9,17.187]
["bitfinex","ETHUSD",1759360602809,0.6336,4332.4,4330.9,17.187]
["bitfinex","ETHUSD",1759360602810,0.02885769,4331.6,4330.9,17.187]
["bitfinex","ETHUSD",1759360603012,0.4719,4331.5,4331.0,0.02308935]
["bitfinex","ETHUSD",1759360603315,2.22055164,4333.7,4331.0,0.02308935]
["bitfinex","ETHUSD",1759360603316,0.02884704,4333.2,4331.1,2.96800893]
["bitfinex","ETHUSD",1759360603514,0.4719,4333.1,4332.0,14.5]
["bitfinex","ETHUSD",1759360603716,0.6239228,4334.3,4332.0,14.5]
["bitfinex","ETHUSD",1759360603717,0.50074837,4333.0,4332.1,2.696]
["bitfinex","ETHUSD",1759360603937,0.4719,4332.9,4332.1,2.696]
["bitfinex","ETHUSD",1759360604226,0.4719,4332.8,4332.2,0.02308296]
["bitfinex","ETHUSD",1759360604378,0.7273186,4334.8,4332.8,14.358204]
["bitfinex","ETHUSD",1759360604379,0.02883705,4334.7,4332.8,14.358204]
["bitfinex","ETHUSD",1759360604619,0.50073705,4334.7,4332.9,0.02307923]
["bitfinex","ETHUSD",1759360604818,0.4719,4334.7,4332.9,0.02307923]
["bitfinex","ETHUSD",1759360605019,0.02883772,4334.6,4333.0,0.57]
["bitfinex","ETHUSD",1759360605348,0.02883772,4334.6,4331.5,4.803]
["bitfinex","ETHUSD",1759360605349,2.30741237,4333.9,4333.7,14.5]
["bitfinex","ETHUSD",1759360605551,0.50074304,4333.8,4333.7,14.5]
["bitfinex","ETHUSD",1759360605738,0.50074304,4333.8,4329.3,2.30982022]
["bitfinex","ETHUSD",1759360605739,2.3075503,4333.6,4331.0,0.4423]
["bitfinex","ETHUSD",1759360605941,2.4,4333.4,4331.2,4.79982111]
["bitfinex","ETHUSD",1759360606120,2.30810379,4332.6,4331.3,4.0692]
["bitfinex","ETHUSD",1759360606327,0.4719,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1759360606570,0.4719,4332.5,4331.2,1.87661911]
["bitfinex","ETHUSD",1759360606571,2.30834929,4332.1,4331.2,1.87661911]
["bitfinex","ETHUSD",1759360606718,2.30868871,4331.5,4331.4,14.5]
["bitfinex","ETHUSD",1759360606926,2.78058871,4331.5,4331.4,14.5]
["bitfinex","ETHUSD",1759360607259,0.4719,4333.2,4331.5,15.74652]
["bitfinex","ETHUSD",1759360607553,0.4719,4333.1,4331.6,2.76708615]
["bitfinex","ETHUSD",1759360607757,2.3080818,4332.7,4331.4,2.4]
["bitfinex","ETHUSD",1759360607952,2.3080818,4332.7,4332.6,14.5]
["bitfinex","ETHUSD",1759360608256,0.66244571,4333.4,4332.6,17.25]
["bitfinex","ETHUSD",1759360608553,0.6336,4333.1,4332.4,2.75]
["bitfinex","ETHUSD",1759360608854,0.33509028,4333.4,4332.5,17.25]
["bitfinex","ETHUSD",1759360608855,2.9416829,4332.6,4332.5,17.25]
["bitfinex","ETHUSD",1759360609050,2.94173618,4332.5,4329.8,9.00348053]
["bitfinex","ETHUSD",1759360609348,2.30848346,4331.9,4330.0,2.4]
["bitfinex","ETHUSD",1759360609550,0.6336,4331.7,4331.6,14.5]
["bitfinex","ETHUSD",1759360609759,1.44979057,4331.7,4331.6,14.5]
["bitfinex","ETHUSD",1759360609964,1.44979057,4331.7,4329.2,0.4423]
["bitfinex","ETHUSD",1759360610117,2.3090871,4330.8,4329.3,2.75]
["bitfinex","ETHUSD",1759360610322,0.50076369,4330.7,4329.4,2.295484]
["bitfinex","ETHUSD",1759360610516,0.4719,4330.7,4330.6,14.5]
["bitfinex","ETHUSD",1759360610729,0.02886169,4331.0,4330.6,17.249]
["bitfinex","ETHUSD",1759360610927,0.50076169,4331.0,4330.6,2.749]
["bitfinex","ETHUSD",1759360611134,0.6336,4330.8,4329.2,0.6936344]
["bitfinex","ETHUSD",1759360611330,0.6336,4330.6,4329.9,14.5]
["bitfinex","ETHUSD",1759360611562,2.30942908,4330.1,4329.9,14.5]
["bitfinex","ETHUSD",1759360611717,0.50076836,4330.0,4329.9,17.249]
["bitfinex","ETHUSD",1759360612126,0.4719,4330.0,4329.9,17.249]
["bitfinex","ETHUSD",1759360612323,0.4719,4331.2,4329.9,18.9739]
["bitfinex","ETHUSD",1759360612555,0.4719,4331.2,4329.9,4.4739]
["bitfinex","ETHUSD",1759360612939,0.4719,4331.2,4330.7,14.5]
["bitfinex","ETHUSD",1759360613127,0.4719,4331.2,4330.8,2.748]
["bitfinex","ETHUSD",1759360613128,0.4719,4331.1,4330.8,2.748]
["bitfinex","ETHUSD",1759360613325,0.02885969,4331.3,4330.8,2.748]
["bitfinex","ETHUSD",1759360613326,0.4719,4331.0,4330.8,2.748]
["bitfinex","ETHUSD",1759360613551,0.4719,4330.9,4330.8,2.748]
["bitfinex","ETHUSD",1759360613845,0.4719,4330.9,4330.8,14.5]
["bitfinex","ETHUSD",1759360614050,2.78088889,4330.9,4330.8,14.5]
["bitfinex","ETHUSD",1759360614358,2.78088889,4330.9,4330.8,17.247]
["bitfinex","ETHUSD",1759360614569,3.92634996,4330.9,4330.8,14.5]
["bitfinex","ETHUSD",1759360615227,0.6336,4330.8,4328.4,0.69375791]
["bitfinex","ETHUSD",1759360615435,0.6336,4330.5,4328.7,2.746]
["bitfinex","ETHUSD",1759360615630,2.4,4331.1,4328.0,0.4423]
["bitfinex","ETHUSD",1759360615631,0.6336,4330.3,4329.4,14.5]
["bitfinex","ETHUSD",1759360615834,2.30973553,4329.5,4329.4,14.5]
["bitfinex","ETHUSD",1759360616035,2.78163553,4329.5,4329.4,17.247]
["bitfinex","ETHUSD",1759360616534,2.78163553,4329.5,4329.4,14.5]
["bitfinex","ETHUSD",1759360616750,3.41523553,4329.5,4329.4,14.5]
["bitfinex","ETHUSD",1759360617061,3.41523553,4329.5,4326.5,2.402]
["bitfinex","ETHUSD",1759360617062,2.30996644,4329.1,4327.4,2.31084116]
["bitfinex","ETHUSD",1759360617248,2.33889692,4329.0,4328.6,0.1152]
["bitfinex","ETHUSD",1759360617460,2.78196661,4328.9,4328.7,2.746]
["bitfinex","ETHUSD",1759360617657,3.44448539,4328.8,4328.7,14.5]
["bitfinex","ETHUSD",1759360619185,0.1152,4328.9,4328.7,14.5]
["bitfinex","ETHUSD",1759360619474,2.30981828,4329.4,4328.7,14.5]
["bitfinex","ETHUSD",1759360619475,0.02887436,4329.1,4328.7,18.8112]
["bitfinex","ETHUSD",1759360619710,0.02887436,4329.1,4328.7,17.3612]
["bitfinex","ETHUSD",1759360619876,0.02887302,4329.3,4328.7,17.246]
["bitfinex","ETHUSD",1759360620080,0.4719,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1759360620081,0.02887169,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1759360620279,0.02887169,4329.5,4328.7,17.246]
["bitfinex","ETHUSD",1759360620280,0.6336,4329.3,4329.1,2.745]
["bitfinex","ETHUSD",1759360620512,1.13437369,4329.2,4329.1,2.745]
["bitfinex","ETHUSD",1759360620668,0.6336,4329.1,4328.9,2.745]
["bitfinex","ETHUSD",1759360620867,0.02887436,4329.1,4328.9,2.745]
["bitfinex","ETHUSD",1759360621189,0.02887302,4329.3,4328.9,2.745]
["bitfinex","ETHUSD",1759360621364,0.4719,4330.2,4329.0,0.13830002]
["bitfinex","ETHUSD",1759360621564,0.1152,4330.0,4329.0,0.1152]
["bitfinex","ETHUSD",1759360621793,0.4719,4330.2,4328.9,4.92332]
["bitfinex","ETHUSD",1759360621794,0.4719,4330.2,4329.5,0.1152]
["bitfinex","ETHUSD",1759360622006,0.4719,4330.2,4328.9,4.92332]
["bitfinex","ETHUSD",1759360622007,2.3092694,4330.4,4329.8,0.1152]
["bitfinex","ETHUSD",1759360622200,0.02886636,4330.3,4329.8,0.1152]
["bitfinex","ETHUSD",1759360622409,0.7488,4330.0,4329.9,14.5]
["bitfinex","ETHUSD",1759360622566,3.05826882,4330.0,4329.9,14.5]
["bitfinex","ETHUSD",1759360622767,3.53016882,4330.0,4329.9,14.5]
["bitfinex","ETHUSD",1759360623430,2.30972924,4329.6,4329.4,2.745]
["bitfinex","ETHUSD",1759360623604,2.33860722,4329.5,4329.4,2.745]
["bitfinex","ETHUSD",1759360623770,1.5992039,4329.5,4329.4,14.5]
["bitfinex","ETHUSD",1759360624103,2.30955674,4329.9,4329.4,14.5]
["bitfinex","ETHUSD",1759360624284,0.6336,4329.8,4329.4,14.6152]
["bitfinex","ETHUSD",1759360624602,2.30973553,4329.5,4329.4,17.243]
["bitfinex","ETHUSD",1759360624808,3.44410722,4329.5,4329.4,14.5]
["bitfinex","ETHUSD",1759360624969,2.94338888,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1759360625487,5.93048888,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1759360626470,8.67448888,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1759360630492,6.3647,4329.4,4326.2,0.001]
["bitfinex","ETHUSD",1759360630693,2.3110582,4327.1,4326.6,0.4433]
["bitfinex","ETHUSD",1759360630961,0.6336,4327.8,4326.7,3.1833]
["bitfinex","ETHUSD",1759360631136,2.31107255,4327.0,4326.7,3.50173]
["bitfinex","ETHUSD",1759360631296,0.0288837,4327.7,4326.7,3.50173]
["bitfinex","ETHUSD",1759360631297,2.31113568,4326.9,4326.7,3.50173]
["bitfinex","ETHUSD",1759360631491,2.31123026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1759360631941,3.40822063,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1759360632250,5.80822063,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1759360632410,8.08583026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1759360633844,8.52033026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1759360634598,5.34483026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1759360634825,8.08483026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1759360635966,8.51933026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1759360637223,3.0336,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1759360637424,2.74,4327.0,4326.6,0.001]
["bitfinex","ETHUSD",1759360637623,0.9006,4327.7,4326.6,0.001]
["bitfinex","ETHUSD",1759360637624,0.02888904,4326.9,4326.6,0.4661]
["bitfinex","ETHUSD",1759360637869,0.4345,4327.7,4326.6,0.4661]
["bitfinex","ETHUSD",1759360637870,2.31085378,4327.5,4326.7,0.4651]
["bitfinex","ETHUSD",1759360638023,0.0288857,4327.4,4326.8,14.5]
["bitfinex","ETHUSD",1759360638355,0.6336,4327.3,4326.8,14.5]
["bitfinex","ETHUSD",1759360638662,0.6336,4327.6,4326.8,14.5]
["bitfinex","ETHUSD",1759360638663,0.02888704,4327.2,4326.8,14.5]
["bitfinex","ETHUSD",1759360638855,0.6336,4327.2,4326.8,14.5]
["bitfinex","ETHUSD",1759360639158,0.02888503,4327.5,4326.9,0.4651]
["bitfinex","ETHUSD",1759360639456,0.6336,4327.4,4326.9,0.4651]
["bitfinex","ETHUSD",1759360639625,2.4,4327.7,4326.8,14.5]
["bitfinex","ETHUSD",1759360639626,0.6336,4327.2,4326.8,14.5]
["bitfinex","ETHUSD",1759360639825,2.4,4327.7,4326.9,0.4651]
["bitfinex","ETHUSD",1759360639826,0.6336,4327.5,4326.9,0.4651]
["bitfinex","ETHUSD",1759360640027,0.0288857,4327.4,4326.8,16.2252]
["bitfinex","ETHUSD",1759360640258,2.31064906,4327.8,4326.9,0.4651]
["bitfinex","ETHUSD",1759360640556,0.0288837,4327.7,4326.9,0.4651]
["bitfinex","ETHUSD",1759360640756,0.6336,4327.6,4327.2,0.1152]
["bitfinex","ETHUSD",1759360640964,0.6336,4327.4,4326.9,2.75]
["bitfinex","ETHUSD",1759360641258,0.02888637,4327.3,4326.9,2.8652]
["bitfinex","ETHUSD",1759360641424,0.6624857,4327.4,4327.0,0.4697]
["bitfinex","ETHUSD",1759360641628,0.6624857,4327.4,4327.1,0.4697]
["bitfinex","ETHUSD",1759360641952,0.6336,4327.3,4327.1,0.1152]
["bitfinex","ETHUSD",1759360642141,0.02888704,4327.2,4326.9,2.749]
["bitfinex","ETHUSD",1759360642374,0.6336,4327.3,4326.9,2.8642]
["bitfinex","ETHUSD",1759360642787,0.0288857,4327.4,4327.0,0.4697]
["bitfinex","ETHUSD",1759360642986,0.7488,4327.8,4327.0,0.4697]
["bitfinex","ETHUSD",1759360643167,0.6336,4327.6,4327.0,0.4697]
["bitfinex","ETHUSD",1759360643353,0.02888503,4327.5,4327.0,0.4697]
["bitfinex","ETHUSD",1759360643560,0.02888503,4327.5,4327.1,0.4697]
["bitfinex","ETHUSD",1759360643755,0.1152,4327.8,4327.1,0.4697]
["bitfinex","ETHUSD",1759360643756,0.0288837,4327.7,4327.2,0.1152]
["bitfinex","ETHUSD",1759360644255,0.0288837,4327.7,4326.8,14.5]
["bitfinex","ETHUSD",1759360644256,0.6336,4327.1,4326.8,14.501]
["bitfinex","ETHUSD",1759360644598,0.1152,4327.3,4326.8,14.9707]
["bitfinex","ETHUSD",1759360644599,0.02888837,4327.0,4326.8,14.9707]
["bitfinex","ETHUSD",1759360644798,0.02888837,4327.0,4326.8,14.501]
["bitfinex","ETHUSD",1759360645153,0.02888637,4327.3,4326.8,14.501]
["bitfinex","ETHUSD",1759360645470,0.6336,4327.6,4326.9,0.5849]
["bitfinex","ETHUSD",1759360645664,0.02888503,4327.5,4327.0,2.747]
["bitfinex","ETHUSD",1759360646058,0.02888503,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1759360646255,0.02888503,4327.5,4327.3,0.4697]
["bitfinex","ETHUSD",1759360646686,0.02888437,4327.6,4327.3,0.4697]
["bitfinex","ETHUSD",1759360647060,0.0288817,4328.0,4327.4,3.2147]
["bitfinex","ETHUSD",1759360647399,0.0288817,4328.0,4327.5,0.1152]
["bitfinex","ETHUSD",1759360647556,0.0288817,4328.0,4327.6,14.5]
["bitfinex","ETHUSD",1759360648196,3.05943828,4327.9,4327.6,14.5]
["bitfinex","ETHUSD",1759360648390,2.33953931,4327.8,4327.6,14.5]
["bitfinex","ETHUSD",1759360648555,2.33953931,4327.8,4326.8,0.001]
["bitfinex","ETHUSD",1759360648556,1.0881,4327.7,4326.8,0.001]
["bitfinex","ETHUSD",1759360648761,3.05964904,4327.5,4326.9,2.743]
["bitfinex","ETHUSD",1759360649089,0.6336,4327.3,4327.0,14.5]
["bitfinex","ETHUSD",1759360649791,0.02888704,4327.2,4327.0,14.5]
["bitfinex","ETHUSD",1759360649995,0.0288857,4327.4,4327.1,0.4697]
["bitfinex","ETHUSD",1759360650324,0.1152,4327.8,4327.2,0.4697]
["bitfinex","ETHUSD",1759360650526,0.0288837,4327.7,4327.3,2.742]
["bitfinex","ETHUSD",1759360650727,0.6336,4327.6,4327.3,14.5]
["bitfinex","ETHUSD",1759360650897,0.02888503,4327.5,4327.3,14.5]
["bitfinex","ETHUSD",1759360652431,0.6336,4327.6,4327.3,14.5]
["bitfinex","ETHUSD",1759360652638,0.02888503,4327.5,4327.3,14.5]
["bitfinex","ETHUSD",1759360652800,0.7488,4328.2,4327.5,0.1152]
["bitfinex","ETHUSD",1759360653126,0.02888103,4328.1,4327.5,2.8572]
["bitfinex","ETHUSD",1759360653338,0.02887969,4328.3,4327.6,0.49280749]
["bitfinex","ETHUSD",1759360653481,0.1152,4328.5,4327.9,0.1152]
["bitfinex","ETHUSD",1759360653680,0.66247903,4328.4,4328.0,17.241]
["bitfinex","ETHUSD",1759360653914,0.02887903,4328.4,4328.0,14.5]
["bitfinex","ETHUSD",1759360654128,0.4545,4328.3,4328.0,14.5]
["bitfinex","ETHUSD",1759360654329,0.77768036,4328.2,4328.0,14.5]
["bitfinex","ETHUSD",1759360654838,2.742,4329.2,4328.0,14.5]
["bitfinex","ETHUSD",1759360654839,7.06,4329.3,4328.1,2.743]
["bitfinex","ETHUSD",1759360655046,0.1152,4328.7,4328.1,3.3279]
["bitfinex","ETHUSD",1759360655189,2.743,4329.5,4328.2,0.02310429]
["bitfinex","ETHUSD",1759360655190,0.1152,4329.0,4328.2,0.02310429]
["bitfinex","ETHUSD",1759360655393,2.743,4329.5,4328.1,3.2127]
["bitfinex","ETHUSD",1759360655394,0.02887569,4328.9,4328.5,0.1152]
["bitfinex","ETHUSD",1759360655595,0.69397938,4330.2,4328.5,0.1152]
["bitfinex","ETHUSD",1759360655596,0.1152,4329.2,4328.6,3.23580215]
["bitfinex","ETHUSD",1759360655801,0.4545,4330.0,4329.0,0.1152]
["bitfinex","ETHUSD",1759360655802,0.1152,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1759360656012,0.1152,4329.6,4329.1,2.745]
["bitfinex","ETHUSD",1759360656013,0.02887169,4329.5,4329.1,2.745]
["bitfinex","ETHUSD",1759360656994,0.02887169,4329.5,4321.4,15.0]
["bitfinex","ETHUSD",1759360656995,1.0881,4329.4,4328.9,2.745]
["bitfinex","ETHUSD",1759360657197,0.6336,4329.2,4328.9,2.745]
["bitfinex","ETHUSD",1759360657613,0.6336,4329.2,4328.9,3.2147]
["bitfinex","ETHUSD",1759360658136,0.6336,4329.5,4328.9,3.2147]
["bitfinex","ETHUSD",1759360658314,0.02887169,4329.5,4328.9,3.2147]
["bitfinex","ETHUSD",1759360658501,0.66246769,4330.1,4328.9,3.2147]
["bitfinex","ETHUSD",1759360658708,0.6336,4329.8,4328.9,3.2147]
["bitfinex","ETHUSD",1759360658905,0.02887036,4329.7,4328.9,3.23780055]
["bitfinex","ETHUSD",1759360659104,0.02886636,4330.3,4329.0,0.49280002]
["bitfinex","ETHUSD",1759360659516,0.6336,4330.4,4329.1,2.30990251]
["bitfinex","ETHUSD",1759360659718,0.6336,4330.4,4329.0,0.4697]
["bitfinex","ETHUSD",1759360659719,0.02886569,4330.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1759360659922,0.02886569,4330.4,4329.4,3.49296412]
["bitfinex","ETHUSD",1759360660117,0.02886569,4330.4,4329.5,2.742]
["bitfinex","ETHUSD",1759360660417,0.02886569,4330.4,4327.4,2.31080595]
["bitfinex","ETHUSD",1759360660418,0.6336,4330.3,4329.6,2.742]
["bitfinex","ETHUSD",1759360660617,0.02886569,4330.4,4329.7,2.76509628]
["bitfinex","ETHUSD",1759360660820,0.02886569,4330.4,4329.8,2.742]
["bitfinex","ETHUSD",1759360661412,0.02886569,4330.4,4329.9,0.4697]
["bitfinex","ETHUSD",1759360661736,0.6336,4330.8,4329.9,0.4697]
["bitfinex","ETHUSD",1759360661737,2.94279221,4330.6,4329.9,0.4697]
["bitfinex","ETHUSD",1759360661934,0.6336,4330.4,4329.9,0.4697]
["bitfinex","ETHUSD",1759360662538,0.02886636,4330.3,4329.9,0.4697]
["bitfinex","ETHUSD",1759360663543,0.002,4330.4,4330.0,0.49359468]
["bitfinex","ETHUSD",1759360663706,0.002,4330.4,4330.1,0.4705]
["bitfinex","ETHUSD",1759360664102,0.002,4330.4,4329.9,0.32117]
["bitfinex","ETHUSD",1759360664103,0.002,4330.4,4330.2,3.2095]
["bitfinex","ETHUSD",1759360664606,0.002,4330.4,4330.3,0.4705]
["bitfinex","ETHUSD",1759360664825,0.002,4330.4,4330.2,2.739]
["bitfinex","ETHUSD",1759360665168,0.002,4330.4,4329.9,0.79167]
["bitfinex","ETHUSD",1759360665470,0.4376,4330.4,4330.0,2.738]
["bitfinex","ETHUSD",1759360665678,0.6336,4330.2,4329.6,0.46729543]
["bitfinex","ETHUSD",1759360665824,0.02886769,4330.1,4329.7,2.739]
["bitfinex","ETHUSD",1759360666158,0.02886769,4330.1,4329.8,0.891]
["bitfinex","ETHUSD",1759360666326,0.02886702,4330.2,4329.9,2.738]
["bitfinex","ETHUSD",1759360666661,0.002,4330.4,4330.0,0.4705]
["bitfinex","ETHUSD",1759360667060,0.002,4330.4,4330.1,0.1152]
["bitfinex","ETHUSD",1759360667264,2.31128496,4330.4,4330.1,0.1152]
["bitfinex","ETHUSD",1759360667428,0.02886636,4330.3,4330.1,0.1152]
["bitfinex","ETHUSD",1759360667628,0.02886636,4330.3,4330.2,2.736]
["bitfinex","ETHUSD",1759360667978,2.33817518,4330.3,4330.2,2.736]
["bitfinex","ETHUSD",1759360668135,0.02886636,4330.3,4330.2,2.736]
["bitfinex","ETHUSD",1759360668567,2.33817518,4330.3,4330.2,2.736]
["bitfinex","ETHUSD",1759360669064,0.02886636,4330.3,4330.2,2.736]
["bitfinex","ETHUSD",1759360669360,0.66446569,4330.4,4330.2,2.736]
["bitfinex","ETHUSD",1759360669558,0.002,4330.4,4330.2,2.736]
["bitfinex","ETHUSD",1759360669863,0.002,4330.4,4330.2,2.8512]
["bitfinex","ETHUSD",1759360670364,0.002,4330.4,4330.2,0.1152]
["bitfinex","ETHUSD",1759360670661,0.002,4330.4,4330.3,2.734]
["bitfinex","ETHUSD",1759360671070,0.002,4330.4,4329.8,0.4705]
["bitfinex","ETHUSD",1759360671241,0.002,4330.4,4329.9,2.733]
["bitfinex","ETHUSD",1759360671432,0.002,4330.4,4330.0,2.733]
["bitfinex","ETHUSD",1759360672361,0.002,4330.4,4330.0,3.2035]
["bitfinex","ETHUSD",1759360673372,2.31129991,4330.4,4330.0,3.2035]
["bitfinex","ETHUSD",1759360673585,2.31129991,4330.4,4330.1,2.733]
["bitfinex","ETHUSD",1759360673788,0.002,4330.4,4330.1,2.733]
["bitfinex","ETHUSD",1759360674149,0.002,4330.4,4329.6,0.4705]
["bitfinex","ETHUSD",1759360674381,2.30942487,4330.1,4329.7,2.73]
["bitfinex","ETHUSD",1759360674689,2.30936565,4330.2,4329.7,2.73]
["bitfinex","ETHUSD",1759360674889,0.02886769,4330.1,4329.7,2.73]
["bitfinex","ETHUSD",1759360675084,0.4356,4330.0,4329.3,0.9]
["bitfinex","ETHUSD",1759360675286,2.33839711,4329.9,4329.4,2.73]
["bitfinex","ETHUSD",1759360675474,2.33839711,4329.9,4329.5,2.73]
["bitfinex","ETHUSD",1759360675784,0.4356,4329.8,4328.5,0.4705]
["bitfinex","ETHUSD",1759360675988,2.30968572,4329.6,4328.6,2.729]
["bitfinex","ETHUSD",1759360676191,0.02887169,4329.5,4328.7,0.4705]
["bitfinex","ETHUSD",1759360676376,0.02887102,4329.6,4328.7,0.4705]
["bitfinex","ETHUSD",1759360676689,2.33856227,4329.6,4328.7,0.4705]
["bitfinex","ETHUSD",1759360677289,0.02887102,4329.6,4328.7,0.4705]
["bitfinex","ETHUSD",1759360677488,0.6336,4330.0,4328.8,0.348655]
["bitfinex","ETHUSD",1759360677676,0.6336,4329.8,4328.8,0.348655]
["bitfinex","ETHUSD",1759360677884,0.6336,4329.6,4328.0,0.4705]
["bitfinex","ETHUSD",1759360678062,0.6336,4329.3,4328.1,2.73]
["bitfinex","ETHUSD",1759360678408,2.30995171,4329.1,4328.1,2.73]
["bitfinex","ETHUSD",1759360678561,0.02887502,4329.0,4328.1,2.73]
["bitfinex","ETHUSD",1759360678967,2.3100659,4328.9,4328.0,0.9269227]
["bitfinex","ETHUSD",1759360679265,0.02887636,4328.8,4328.1,2.729]
["bitfinex","ETHUSD",1759360679807,0.02887636,4328.8,4328.4,0.9]
["bitfinex","ETHUSD",1759360680220,0.02887569,4328.9,4328.4,0.9]
["bitfinex","ETHUSD",1759360680514,0.02887569,4328.9,4328.6,0.1152]
["bitfinex","ETHUSD",1759360680716,0.02887569,4328.9,4328.7,2.729]
["bitfinex","ETHUSD",1759360681224,0.02887569,4328.9,4328.6,0.1152]
["bitfinex","ETHUSD",1759360681422,2.3099543,4329.1,4328.8,2.728]
["bitfinex","ETHUSD",1759360681633,2.3100069,4329.0,4328.8,2.728]
["bitfinex","ETHUSD",1759360681793,2.7456069,4329.0,4328.8,2.728]
["bitfinex","ETHUSD",1759360681982,2.74565567,4328.9,4328.8,2.728]
["bitfinex","ETHUSD",1759360682183,2.74565567,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1759360682184,0.6336,4328.7,4328.3,0.001]
["bitfinex","ETHUSD",1759360682408,2.31026563,4328.6,4328.4,2.726]
["bitfinex","ETHUSD",1759360682608,2.74586563,4328.6,4328.4,2.726]
["bitfinex","ETHUSD",1759360683023,2.74586563,4328.6,4328.3,0.001]
["bitfinex","ETHUSD",1759360683227,2.31032252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360683381,0.4356,4328.5,4328.4,2.725]
["bitfinex","ETHUSD",1759360683382,0.6336,4328.5,4328.4,2.725]
["bitfinex","ETHUSD",1759360684007,0.1152,4329.0,4328.4,3.1955]
["bitfinex","ETHUSD",1759360684189,0.1152,4329.2,4328.4,3.1955]
["bitfinex","ETHUSD",1759360684407,2.74526516,4329.7,4328.8,0.1152]
["bitfinex","ETHUSD",1759360684609,0.1152,4329.4,4328.8,0.5857]
["bitfinex","ETHUSD",1759360684777,0.1152,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1759360685118,2.30988348,4329.3,4328.8,0.1152]
["bitfinex","ETHUSD",1759360685477,0.02887369,4329.2,4328.9,2.726]
["bitfinex","ETHUSD",1759360685915,0.02887369,4329.2,4328.9,3.1965]
["bitfinex","ETHUSD",1759360686212,0.1152,4329.4,4328.9,3.1965]
["bitfinex","ETHUSD",1759360686213,0.02887436,4329.1,4328.9,2.726]
["bitfinex","ETHUSD",1759360686383,0.14407236,4329.4,4328.9,2.726]
["bitfinex","ETHUSD",1759360686586,2.45389896,4329.4,4328.9,2.726]
["bitfinex","ETHUSD",1759360687113,0.66399552,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1759360687281,2.94349938,4329.2,4328.3,0.001]
["bitfinex","ETHUSD",1759360687482,2.31000231,4329.0,4328.6,0.1152]
["bitfinex","ETHUSD",1759360687724,0.66247569,4328.9,4328.8,0.9]
["bitfinex","ETHUSD",1759360688016,3.40813136,4328.9,4328.8,0.9]
["bitfinex","ETHUSD",1759360688199,3.52333136,4328.9,4328.8,0.9]
["bitfinex","ETHUSD",1759360688804,2.94370903,4328.8,4328.7,2.724]
["bitfinex","ETHUSD",1759360688999,2.31019193,4328.7,4328.3,0.001]
["bitfinex","ETHUSD",1759360689320,1.0692,4328.8,4328.3,0.001]
["bitfinex","ETHUSD",1759360689321,0.02887769,4328.6,4328.4,2.723]
["bitfinex","ETHUSD",1759360689617,2.33909346,4328.6,4328.5,2.723]
["bitfinex","ETHUSD",1759360691324,0.02887769,4328.6,4328.3,0.001]
["bitfinex","ETHUSD",1759360691483,3.05912252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360691885,3.51532252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360692100,5.91532252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360693540,20.48833479,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360695039,22.55438579,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360695337,20.48833479,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360696107,5.95520533,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360696307,9.13140533,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360697343,8.63532252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360698549,2.42552252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360698707,3.08800155,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360699047,4.85440155,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360699253,2.45440155,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360699436,2.93086862,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360699741,5.96446862,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360699920,5.93558959,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360700111,5.30198959,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360700630,5.93558959,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360702481,6.40448959,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360702961,9.11948959,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360704512,5.93558959,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360704711,4.82552252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360705018,5.95690155,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360705222,5.45912252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360706241,5.92802252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360708732,5.45912252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1759360708932,0.1152,4328.4,4328.3,0.4443]
["bitfinex","ETHUSD",1759360709241,2.31001108,4329.0,4328.3,0.4443]
["bitfinex","ETHUSD",1759360709442,0.02887569,4328.9,4328.3,0.4443]
["bitfinex","ETHUSD",1759360709633,0.02887569,4328.9,4328.5,0.1152]
["bitfinex","ETHUSD",1759360709833,0.02887502,4329.0,4328.6,0.4433]
["bitfinex","ETHUSD",1759360711775,0.02887502,4329.0,4328.7,0.4433]
["bitfinex","ETHUSD",1759360711976,0.02887502,4329.0,4328.8,0.4433]
["bitfinex","ETHUSD",1759360712140,0.66247502,4329.0,4328.9,0.4433]
["bitfinex","ETHUSD",1759360713265,0.6336,4329.0,4328.9,0.4433]
["bitfinex","ETHUSD",1759360714361,0.14607436,4329.1,4328.9,0.4433]
["bitfinex","ETHUSD",1759360714564,0.002,4329.1,4329.0,0.4433]
["bitfinex","ETHUSD",1759360717058,0.002,4329.1,4329.0,0.77035]
["bitfinex","ETHUSD",1759360717516,0.002,4329.1,4329.0,3.19555231]
["bitfinex","ETHUSD",1759360718064,0.002,4329.1,4329.0,6.11115533]
["bitfinex","ETHUSD",1759360718266,0.002,4329.1,4329.0,6.08805531]
["bitfinex","ETHUSD",1759360718653,0.002,4329.1,4329.0,35.59555231]
["bitfinex","ETHUSD",1759360719781,0.002,4329.1,4329.0,46.95148177]
["bitfinex","ETHUSD",1759360720544,0.002,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1759360720744,0.002,4329.5,4329.4,32.95397033]
["bitfinex","ETHUSD",1759360720970,0.002,4329.5,4329.4,33.48937245]
["bitfinex","ETHUSD",1759360721269,0.002,4329.5,4329.4,25.60305645]
["bitfinex","ETHUSD",1759360721474,0.002,4329.5,4329.4,22.51698245]
["bitfinex","ETHUSD",1759360721642,0.002,4329.5,4329.4,8.67825445]
["bitfinex","ETHUSD",1759360722050,0.002,4329.5,4329.4,22.32533245]
["bitfinex","ETHUSD",1759360723859,0.002,4329.5,4329.4,22.96483445]
["bitfinex","ETHUSD",1759360724881,0.002,4329.5,4329.4,23.78029745]
["bitfinex","ETHUSD",1759360725287,0.6336,4331.5,4330.7,2.30909221]
["bitfinex","ETHUSD",1759360725487,0.6336,4331.5,4329.5,2.4]
["bitfinex","ETHUSD",1759360725488,0.66245836,4331.5,4330.8,2.705]
["bitfinex","ETHUSD",1759360725673,0.66245836,4331.5,4331.0,0.1152]
["bitfinex","ETHUSD",1759360725852,0.4599,4331.4,4331.0,0.1152]
["bitfinex","ETHUSD",1759360726181,0.66245836,4331.5,4331.0,0.1152]
["bitfinex","ETHUSD",1759360726783,0.1152,4331.6,4331.2,0.1152]
["bitfinex","ETHUSD",1759360726784,0.02885769,4331.6,4331.2,0.1152]
["bitfinex","ETHUSD",1759360727083,0.02885769,4331.6,4331.3,2.704]
["bitfinex","ETHUSD",1759360727676,0.4599,4331.5,4331.3,2.704]
["bitfinex","ETHUSD",1759360727879,0.02885769,4331.6,4331.2,0.1152]
["bitfinex","ETHUSD",1759360727880,0.02885769,4331.6,4331.4,2.702]
["bitfinex","ETHUSD",1759360728384,2.30856812,4331.7,4331.2,0.1152]
["bitfinex","ETHUSD",1759360728587,0.4599,4331.5,4331.3,2.702]
["bitfinex","ETHUSD",1759360728889,0.4599,4331.4,4331.2,0.1152]
["bitfinex","ETHUSD",1759360729088,0.4599,4331.4,4331.3,2.702]
["bitfinex","ETHUSD",1759360729478,0.4599,4331.7,4331.3,2.701]
["bitfinex","ETHUSD",1759360729673,0.6336,4331.8,4331.3,2.701]
["bitfinex","ETHUSD",1759360729674,2.7974056,4331.6,4331.3,2.701]
["bitfinex","ETHUSD",1759360729876,2.3375056,4331.6,4331.3,2.701]
["bitfinex","ETHUSD",1759360730093,0.4599,4331.5,4331.3,2.701]
["bitfinex","ETHUSD",1759360730986,0.02885769,4331.6,4331.3,2.701]
["bitfinex","ETHUSD",1759360731157,0.02885836,4331.5,4331.3,2.701]
["bitfinex","ETHUSD",1759360731354,0.02885703,4331.7,4331.4,14.5]
["bitfinex","ETHUSD",1759360732596,0.02885436,4332.1,4331.4,14.5]
["bitfinex","ETHUSD",1759360732796,0.02885503,4332.0,4331.5,0.1152]
["bitfinex","ETHUSD",1759360733497,0.48875503,4332.0,4331.5,0.1152]
["bitfinex","ETHUSD",1759360734765,0.02885503,4332.0,4331.5,1.84682]
["bitfinex","ETHUSD",1759360735071,0.02885569,4331.9,4331.5,1.84682]
["bitfinex","ETHUSD",1759360735267,0.6336,4332.2,4331.5,1.84682]
["bitfinex","ETHUSD",1759360735268,0.02885436,4332.1,4331.5,1.84682]
["bitfinex","ETHUSD",1759360735598,2.33721112,4332.1,4331.5,1.84682]
["bitfinex","ETHUSD",1759360735898,0.02885436,4332.1,4331.5,0.1152]
["bitfinex","ETHUSD",1759360736098,1.0935,4332.0,4331.6,2.698]
["bitfinex","ETHUSD",1759360736402,2.79723013,4331.9,4331.6,17.198]
["bitfinex","ETHUSD",1759360736566,2.30852762,4331.8,4331.6,17.198]
["bitfinex","ETHUSD",1759360736762,0.48875703,4331.7,4331.6,17.198]
["bitfinex","ETHUSD",1759360736969,0.02885703,4331.7,4331.6,17.198]
["bitfinex","ETHUSD",1759360737168,0.6336,4332.0,4331.6,17.198]
["bitfinex","ETHUSD",1759360737169,0.02885569,4331.9,4331.6,17.198]
["bitfinex","ETHUSD",1759360737369,2.30856245,4331.7,4331.6,17.198]
["bitfinex","ETHUSD",1759360737597,0.4599,4331.7,4331.6,17.198]
["bitfinex","ETHUSD",1759360737904,0.02885569,4331.9,4331.6,17.198]
["bitfinex","ETHUSD",1759360738201,2.30856245,4331.7,4331.6,14.5]
["bitfinex","ETHUSD",1759360738400,2.30856245,4331.7,4331.6,17.199]
["bitfinex","ETHUSD",1759360738401,2.79731948,4331.7,4331.6,17.199]
["bitfinex","ETHUSD",1759360738899,0.48875703,4331.7,4331.6,17.199]
["bitfinex","ETHUSD",1759360739404,2.76846245,4331.7,4331.6,17.199]
["bitfinex","ETHUSD",1759360739603,0.4599,4331.7,4331.6,17.199]
["bitfinex","ETHUSD",1759360739899,0.02885703,4331.7,4331.6,17.196]
["bitfinex","ETHUSD",1759360740409,0.002,4332.1,4331.6,18.3100306]
["bitfinex","ETHUSD",1759360740572,0.002,4332.1,4331.7,0.457]
["bitfinex","ETHUSD",1759360740908,0.002,4332.1,4331.7,3.153]
["bitfinex","ETHUSD",1759360741093,0.002,4332.1,4332.0,14.5]
["bitfinex","ETHUSD",1759360741406,0.002,4332.1,4332.0,17.197]
["bitfinex","ETHUSD",1759360742187,0.002,4332.1,4332.0,18.9624]
["bitfinex","ETHUSD",1759360743107,0.002,4332.1,4332.0,17.196]
["bitfinex","ETHUSD",1759360743506,0.002,4332.1,4332.0,14.5]
["bitfinex","ETHUSD",1759360743694,2.79910365,4332.1,4332.0,17.196]
["bitfinex","ETHUSD",1759360743895,0.03085436,4332.1,4332.0,17.196]
["bitfinex","ETHUSD",1759360744197,0.002,4332.1,4332.0,17.196]
["bitfinex","ETHUSD",1759360744581,0.002,4332.1,4332.0,17.653]
["bitfinex","ETHUSD",1759360745107,0.002,4332.1,4332.0,21.05812019]
["bitfinex","ETHUSD",1759360746225,0.002,4332.1,4332.0,18.74971761]
["bitfinex","ETHUSD",1759360747085,0.002,4332.1,4332.0,14.5]
["bitfinex","ETHUSD",1759360747290,0.002,4332.1,4332.0,17.197]
["bitfinex","ETHUSD",1759360748686,0.002,4332.1,4332.0,17.654]
["bitfinex","ETHUSD",1759360748887,0.002,4332.1,4332.0,19.96240258]
["bitfinex","ETHUSD",1759360749285,0.002,4332.1,4332.0,30.20017058]
["bitfinex","ETHUSD",1759360749474,0.002,4332.1,4332.0,27.11994701]
["bitfinex","ETHUSD",1759360750111,0.002,4332.1,4332.0,25.01007001]
["bitfinex","ETHUSD",1759360750315,0.002,4332.1,4332.0,24.49709401]
["bitfinex","ETHUSD",1759360750487,0.002,4332.1,4332.0,24.69059401]
["bitfinex","ETHUSD",1759360751212,0.002,4332.1,4332.0,27.09059401]
["bitfinex","ETHUSD",1759360751412,0.4599,4334.0,4332.8,2.30796062]
["bitfinex","ETHUSD",1759360751612,0.1152,4334.1,4332.8,2.30796062]
["bitfinex","ETHUSD",1759360751613,2.30748546,4333.8,4332.9,2.698]
["bitfinex","ETHUSD",1759360751914,0.49943838,4334.5,4333.0,9.03871069]
["bitfinex","ETHUSD",1759360752113,0.14403838,4334.5,4333.8,0.1152]
["bitfinex","ETHUSD",1759360752315,0.4706,4335.2,4333.9,2.7230739]
["bitfinex","ETHUSD",1759360752500,0.49943373,4335.2,4334.0,2.30733733]
["bitfinex","ETHUSD",1759360752702,0.4706,4335.2,4334.1,5.78603859]
["bitfinex","ETHUSD",1759360753013,0.02883439,4335.1,4334.7,14.5]
["bitfinex","ETHUSD",1759360753186,0.02883439,4335.1,4334.7,17.2]
["bitfinex","ETHUSD",1759360753704,2.30684882,4335.0,4334.7,14.5]
["bitfinex","ETHUSD",1759360753900,2.30684882,4335.0,4334.7,17.199]
["bitfinex","ETHUSD",1759360754104,2.306877,4334.9,4334.7,17.199]
["bitfinex","ETHUSD",1759360754413,2.84034789,4334.8,4334.7,17.198]
["bitfinex","ETHUSD",1759360755133,0.034,4334.8,4334.7,17.198]
["bitfinex","ETHUSD",1759360756925,0.034,4334.8,4334.7,17.197]
["bitfinex","ETHUSD",1759360757640,0.034,4334.8,4334.7,18.9167]
["bitfinex","ETHUSD",1759360757936,0.034,4334.8,4334.7,19.3899]
["bitfinex","ETHUSD",1759360758506,0.034,4334.8,4334.7,21.69686472]
["bitfinex","ETHUSD",1759360758925,0.034,4334.8,4334.7,24.09686472]
["bitfinex","ETHUSD",1759360759530,0.034,4334.8,4334.7,21.7899]
["bitfinex","ETHUSD",1759360759834,0.034,4334.8,4334.7,23.62366472]
["bitfinex","ETHUSD",1759360760009,0.034,4334.8,4334.7,21.3167]
["bitfinex","ETHUSD",1759360760342,0.034,4334.8,4334.7,21.7929]
["bitfinex","ETHUSD",1759360760509,0.034,4334.8,4334.7,24.09986472]
["bitfinex","ETHUSD",1759360760715,0.034,4334.8,4334.7,21.7929]
["bitfinex","ETHUSD",1759360760913,0.034,4334.8,4334.7,24.09986472]
["bitfinex","ETHUSD",1759360761520,0.034,4334.8,4334.7,21.7929]
["bitfinex","ETHUSD",1759360761721,0.034,4334.8,4334.7,23.62666472]
["bitfinex","ETHUSD",1759360761926,0.034,4334.8,4334.7,24.06296472]
["bitfinex","ETHUSD",1759360762122,0.034,4334.8,4334.7,21.756]
["bitfinex","ETHUSD",1759360762330,0.034,4334.8,4334.7,24.17816472]
["bitfinex","ETHUSD",1759360762847,0.034,4334.8,4334.7,21.47816472]
["bitfinex","ETHUSD",1759360763044,0.034,4334.8,4334.7,16.3349]
["bitfinex","ETHUSD",1759360763217,0.034,4334.8,4334.7,17.3122]
["bitfinex","ETHUSD",1759360763413,0.034,4334.8,4334.7,14.6152]
["bitfinex","ETHUSD",1759360763613,0.4668,4334.8,4334.7,17.3122]
["bitfinex","ETHUSD",1759360764220,2.7737115,4334.8,4334.7,14.6152]
["bitfinex","ETHUSD",1759360764633,3.5225115,4334.8,4334.7,17.197]
["bitfinex","ETHUSD",1759360764929,3.5225115,4334.8,4334.7,14.5]
["bitfinex","ETHUSD",1759360765236,3.5225115,4334.8,4334.7,17.197]
["bitfinex","ETHUSD",1759360767118,2.3409115,4334.8,4334.7,17.197]
["bitfinex","ETHUSD",1759360767320,2.7737115,4334.8,4334.7,17.197]
["bitfinex","ETHUSD",1759360767930,3.4073115,4334.8,4334.7,14.5]
["bitfinex","ETHUSD",1759360768270,3.5225115,4334.8,4334.7,17.195]
["bitfinex","ETHUSD",1759360768433,3.4073115,4334.8,4334.7,17.195]
["bitfinex","ETHUSD",1759360771451,2.94056472,4334.7,4334.6,2.694]
["bitfinex","ETHUSD",1759360771653,0.6336,4334.6,4334.2,2.693]
["bitfinex","ETHUSD",1759360771855,2.30742986,4333.9,4333.0,0.46651329]
["bitfinex","ETHUSD",1759360772021,0.6336,4334.6,4332.6,2.7443606]
["bitfinex","ETHUSD",1759360772022,2.33629707,4333.8,4333.1,2.693]
["bitfinex","ETHUSD",1759360772223,2.33629707,4333.8,4333.2,2.693]
["bitfinex","ETHUSD",1759360772421,0.02884304,4333.8,4333.7,14.5]
["bitfinex","ETHUSD",1759360772655,0.02883972,4334.3,4333.7,17.192]
["bitfinex","ETHUSD",1759360772822,0.02883972,4334.3,4333.7,4.4112]
["bitfinex","ETHUSD",1759360773029,0.06283639,4334.8,4333.7,2.692]
["bitfinex","ETHUSD",1759360773363,0.06283639,4334.8,4334.3,14.5]
["bitfinex","ETHUSD",1759360773364,0.6336,4334.7,4334.3,14.5]
["bitfinex","ETHUSD",1759360773522,0.02883772,4334.6,4334.4,2.694]
["bitfinex","ETHUSD",1759360773955,2.30707117,4334.5,4334.4,2.694]
["bitfinex","ETHUSD",1759360774354,2.30707117,4334.5,4334.4,17.194]
["bitfinex","ETHUSD",1759360774558,0.02883772,4334.6,4334.4,18.9134]
["bitfinex","ETHUSD",1759360774862,0.036,4334.8,4334.5,4.99956671]
["bitfinex","ETHUSD",1759360775081,0.036,4334.8,4334.6,5.01897474]
["bitfinex","ETHUSD",1759360775225,0.036,4334.8,4334.7,19.23003436]
["bitfinex","ETHUSD",1759360775424,0.036,4334.8,4334.7,19.64326472]
["bitfinex","ETHUSD",1759360775628,0.61939629,4337.9,4334.7,19.64326472]
["bitfinex","ETHUSD",1759360775629,0.4616191,4337.4,4334.8,2.4]
["bitfinex","ETHUSD",1759360775827,0.4328,4337.3,4334.9,14.10568706]
["bitfinex","ETHUSD",1759360776078,0.61939629,4338.8,4334.9,14.10568706]
["bitfinex","ETHUSD",1759360776079,0.4328,4337.5,4335.6,2.4]
["bitfinex","ETHUSD",1759360776228,0.4328,4337.5,4337.0,14.5]
["bitfinex","ETHUSD",1759360776423,0.4116191,4337.4,4337.1,2.724]
["bitfinex","ETHUSD",1759360776653,0.0288191,4337.4,4337.1,2.724]
["bitfinex","ETHUSD",1759360776855,2.30559907,4337.3,4337.1,2.724]
["bitfinex","ETHUSD",1759360777156,0.6336,4337.1,4334.9,0.4363]
["bitfinex","ETHUSD",1759360777473,0.6336,4336.9,4335.0,2.725]
["bitfinex","ETHUSD",1759360777757,2.30610924,4336.4,4334.9,0.4363]
["bitfinex","ETHUSD",1759360777929,2.30610924,4336.4,4335.0,2.725]
["bitfinex","ETHUSD",1759360777930,2.30630052,4336.0,4335.0,2.725]
["bitfinex","ETHUSD",1759360778125,0.02882907,4335.9,4335.0,2.725]
["bitfinex","ETHUSD",1759360778457,0.02882907,4335.9,4335.6,0.1152]
["bitfinex","ETHUSD",1759360778628,0.02882907,4335.9,4335.7,17.225]
["bitfinex","ETHUSD",1759360778831,2.33505413,4336.1,4335.7,17.225]
["bitfinex","ETHUSD",1759360779238,2.306281,4336.0,4335.7,17.225]
["bitfinex","ETHUSD",1759360779439,0.02882774,4336.1,4335.7,17.225]
["bitfinex","ETHUSD",1759360779642,0.02882774,4336.1,4335.8,2.724]
["bitfinex","ETHUSD",1759360779864,0.4328,4336.0,4335.6,0.1152]
["bitfinex","ETHUSD",1759360780029,0.6336,4335.8,4335.3,0.1152]
["bitfinex","ETHUSD",1759360780229,2.30648583,4335.6,4335.4,15.328]
["bitfinex","ETHUSD",1759360780738,0.1152,4335.8,4335.4,14.5]
["bitfinex","ETHUSD",1759360780739,0.14402974,4335.8,4335.4,14.5]
["bitfinex","ETHUSD",1759360780964,0.14402974,4335.8,4335.5,2.723]
["bitfinex","ETHUSD",1759360781137,0.7488,4335.8,4335.5,2.723]
["bitfinex","ETHUSD",1759360781341,0.1152,4335.8,4335.5,2.723]
["bitfinex","ETHUSD",1759360781558,2.30639079,4335.8,4335.6,14.6152]
["bitfinex","ETHUSD",1759360781746,0.1152,4336.2,4335.6,14.6152]
["bitfinex","ETHUSD",1759360781948,0.02882176,4337.0,4335.7,1.75688432]
["bitfinex","ETHUSD",1759360782149,2.30600627,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1759360782379,0.1152,4336.9,4336.2,2.724]
["bitfinex","ETHUSD",1759360782584,2.3059008,4336.7,4336.3,14.5]
["bitfinex","ETHUSD",1759360782887,2.78217839,4336.6,4336.4,2.724]
["bitfinex","ETHUSD",1759360783082,0.6336,4336.2,4334.1,2.30728389]
["bitfinex","ETHUSD",1759360783295,2.30648583,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1759360783596,2.30648583,4335.6,4335.5,17.225]
["bitfinex","ETHUSD",1759360783763,0.02882907,4335.9,4335.5,17.225]
["bitfinex","ETHUSD",1759360783967,2.30648583,4335.6,4335.5,17.225]
["bitfinex","ETHUSD",1759360784673,2.33529283,4335.7,4335.5,17.225]
["bitfinex","ETHUSD",1759360784984,2.30648583,4335.6,4335.5,17.225]
["bitfinex","ETHUSD",1759360785157,2.30648583,4335.6,4335.5,14.5]
["bitfinex","ETHUSD",1759360785360,2.81539738,4335.6,4335.5,17.225]
["bitfinex","ETHUSD",1759360785684,2.75388583,4335.6,4335.5,17.225]
["bitfinex","ETHUSD",1759360786066,0.4474,4336.7,4335.5,17.225]
["bitfinex","ETHUSD",1759360786266,0.1152,4336.4,4335.5,17.7898]
["bitfinex","ETHUSD",1759360786571,2.30637819,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1759360786770,2.30637819,4335.9,4335.8,2.8392]
["bitfinex","ETHUSD",1759360786976,2.33509373,4336.1,4335.8,2.8392]
["bitfinex","ETHUSD",1759360787173,2.30628054,4336.0,4335.8,2.8392]
["bitfinex","ETHUSD",1759360787374,2.33506745,4336.1,4335.8,2.8392]
["bitfinex","ETHUSD",1759360787571,2.30627306,4336.0,4335.8,2.8392]
["bitfinex","ETHUSD",1759360787772,0.02882708,4336.2,4335.8,2.8392]
["bitfinex","ETHUSD",1759360788085,2.30632625,4335.9,4335.8,2.8392]
["bitfinex","ETHUSD",1759360788284,2.30632625,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1759360788483,2.30648583,4335.6,4335.5,14.6152]
["bitfinex","ETHUSD",1759360788653,2.30648583,4335.6,4335.5,17.3372]
["bitfinex","ETHUSD",1759360788848,0.02882907,4335.9,4335.5,17.3372]
["bitfinex","ETHUSD",1759360789156,2.30616668,4336.2,4335.5,17.3372]
["bitfinex","ETHUSD",1759360789351,0.02882774,4336.1,4335.5,14.6152]
["bitfinex","ETHUSD",1759360789560,0.02882774,4336.1,4335.6,2.721]
["bitfinex","ETHUSD",1759360789762,0.6336,4336.8,4335.8,0.1152]
["bitfinex","ETHUSD",1759360789964,0.02882309,4336.8,4336.0,0.1152]
["bitfinex","ETHUSD",1759360790283,2.30610944,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1759360790589,0.02882641,4336.3,4336.1,14.5]
["bitfinex","ETHUSD",1759360790780,2.30616668,4336.2,4336.1,16.163]
["bitfinex","ETHUSD",1759360790948,2.30616668,4336.2,4336.1,14.5]
["bitfinex","ETHUSD",1759360791286,2.75356668,4336.2,4336.1,17.22]
["bitfinex","ETHUSD",1759360791482,2.78239376,4336.2,4336.1,17.22]
["bitfinex","ETHUSD",1759360791689,3.9363596,4336.2,4336.1,17.22]
["bitfinex","ETHUSD",1759360792182,3.9363596,4336.2,4336.1,14.5]
["bitfinex","ETHUSD",1759360792383,6.3363596,4336.2,4336.1,14.5]
["bitfinex","ETHUSD",1759360792585,0.6336,4335.9,4332.9,2.399]
["bitfinex","ETHUSD",1759360792761,0.6336,4335.4,4333.9,0.4496]
["bitfinex","ETHUSD",1759360792963,2.30707956,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1759360793188,0.02883639,4334.8,4334.4,2.72]
["bitfinex","ETHUSD",1759360793354,2.30691814,4334.8,4334.4,2.8352]
["bitfinex","ETHUSD",1759360793560,0.14403373,4335.2,4334.6,14.5]
["bitfinex","ETHUSD",1759360793760,2.30690836,4334.9,4334.7,2.72]
["bitfinex","ETHUSD",1759360794058,2.3069115,4334.8,4334.7,2.72]
["bitfinex","ETHUSD",1759360794258,2.30686624,4334.9,4334.7,2.72]
["bitfinex","ETHUSD",1759360794649,0.1152,4335.6,4334.8,0.5648]
["bitfinex","ETHUSD",1759360794903,2.30643392,4335.7,4334.9,0.4496]
["bitfinex","ETHUSD",1759360795068,2.30634686,4335.9,4335.0,2.72]
["bitfinex","ETHUSD",1759360795253,0.02882974,4335.8,4335.7,14.5]
["bitfinex","ETHUSD",1759360795458,2.42147489,4336.0,4335.7,17.22]
["bitfinex","ETHUSD",1759360795857,0.02882907,4335.9,4335.7,17.22]
["bitfinex","ETHUSD",1759360796158,2.30637944,4335.8,4335.7,17.22]
["bitfinex","ETHUSD",1759360796594,2.30637944,4335.8,4335.7,17.219]
["bitfinex","ETHUSD",1759360796807,2.33517583,4335.9,4335.7,17.219]
["bitfinex","ETHUSD",1759360797009,2.30637944,4335.8,4335.7,17.219]
["bitfinex","ETHUSD",1759360797379,2.45035357,4336.0,4335.7,17.219]
["bitfinex","ETHUSD",1759360797582,0.14402841,4336.0,4335.7,17.219]
["bitfinex","ETHUSD",1759360797785,2.30623015,4336.1,4335.7,17.219]
["bitfinex","ETHUSD",1759360797999,2.30637944,4335.8,4335.7,17.219]
["bitfinex","ETHUSD",1759360798315,2.75377944,4335.8,4335.7,14.5]
["bitfinex","ETHUSD",1759360798472,2.75377944,4335.8,4335.7,17.219]
["bitfinex","ETHUSD",1759360798670,0.02882907,4335.9,4335.7,17.219]
["bitfinex","ETHUSD",1759360798902,0.02882774,4336.1,4335.7,17.219]
["bitfinex","ETHUSD",1759360799099,2.30637944,4335.8,4335.7,17.219]
["bitfinex","ETHUSD",1759360799699,2.30637944,4335.8,4335.7,2.719]
["bitfinex","ETHUSD",1759360800107,2.30637944,4335.8,4335.7,17.219]
["bitfinex","ETHUSD",1759360800778,3.38737944,4335.8,4335.7,14.5]
["bitfinex","ETHUSD",1759360801003,3.38737944,4335.8,4334.2,0.4506]
["bitfinex","ETHUSD",1759360801004,2.30675186,4335.1,4334.6,0.1152]
["bitfinex","ETHUSD",1759360801208,2.33564013,4335.0,4334.7,2.718]
["bitfinex","ETHUSD",1759360801377,2.30694299,4334.8,4334.7,2.718]
["bitfinex","ETHUSD",1759360801679,0.02883506,4335.0,4334.7,2.718]
["bitfinex","ETHUSD",1759360801884,2.30685828,4334.9,4334.8,14.5]
["bitfinex","ETHUSD",1759360802292,2.75425828,4334.9,4334.8,14.5]
["bitfinex","ETHUSD",1759360802617,2.3069115,4334.8,4334.7,2.718]
["bitfinex","ETHUSD",1759360802973,2.3069115,4334.8,4334.7,14.5]
["bitfinex","ETHUSD",1759360803222,2.33574789,4334.8,4334.7,14.5]
["bitfinex","ETHUSD",1759360803408,2.78314789,4334.8,4334.7,17.219]
["bitfinex","ETHUSD",1759360803577,2.33574789,4334.8,4334.7,17.219]
["bitfinex","ETHUSD",1759360803914,0.4474,4335.6,4334.7,17.219]
["bitfinex","ETHUSD",1759360804120,2.30669512,4335.3,4334.7,19.5057]
["bitfinex","ETHUSD",1759360804407,0.02883306,4335.3,4335.0,0.1152]
["bitfinex","ETHUSD",1759360804621,2.30663259,4335.4,4335.1,2.72]
["bitfinex","ETHUSD",1759360804814,0.02883107,4335.6,4335.1,2.72]
["bitfinex","ETHUSD",1759360805121,0.02883107,4335.6,4335.2,14.5]
["bitfinex","ETHUSD",1759360805411,2.30653903,4335.5,4335.3,2.72]
["bitfinex","ETHUSD",1759360805617,0.1440304,4335.7,4335.3,2.72]
["bitfinex","ETHUSD",1759360806121,2.30659174,4335.5,4335.4,14.5]
["bitfinex","ETHUSD",1759360806690,3.38759174,4335.5,4335.4,14.5]
["bitfinex","ETHUSD",1759360806905,3.93686952,4335.5,4335.4,14.5]
["bitfinex","ETHUSD",1759360807413,6.33686952,4335.5,4335.4,14.5]
["bitfinex","ETHUSD",1759360807627,6.33686952,4335.5,4334.2,0.001]
["bitfinex","ETHUSD",1759360807628,2.30717762,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1759360807805,3.17149538,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1759360808113,5.81701734,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1759360808314,5.78817762,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1759360811313,6.28398118,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1759360811712,8.50417762,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1759360814725,4.70717762,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1759360814931,4.85121734,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1759360815227,7.90871734,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1759360815422,8.51347762,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1759360820518,9.00803612,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1759360820726,2.94109705,4333.7,4333.0,90.37566185]
["bitfinex","ETHUSD",1759360820959,5.34141657,4333.1,4333.0,90.37566185]
["bitfinex","ETHUSD",1759360821139,9.25939698,4333.1,4333.0,90.37566185]
["bitfinex","ETHUSD",1759360822226,8.49921657,4333.1,4333.0,90.37566185]
["bitfinex","ETHUSD",1759360822661,8.05341657,4333.1,4333.0,90.37566185]
["bitfinex","ETHUSD",1759360822867,5.34141657,4333.1,4333.0,90.37566185]
["bitfinex","ETHUSD",1759360825349,3.1488,4333.1,4333.0,90.37566185]
["bitfinex","ETHUSD",1759360825553,0.1152,4333.1,4333.0,90.82186185]
["bitfinex","ETHUSD",1759360825730,0.02884171,4334.0,4333.0,93.21916728]
["bitfinex","ETHUSD",1759360825936,0.1152,4333.4,4333.1,14.9462]
["bitfinex","ETHUSD",1759360826136,0.1152,4333.4,4333.2,3.1562]
["bitfinex","ETHUSD",1759360826334,2.30711428,4334.5,4333.2,3.1562]
["bitfinex","ETHUSD",1759360826542,2.78133742,4335.2,4333.2,3.1562]
["bitfinex","ETHUSD",1759360826543,0.1152,4334.0,4333.3,2.95870543]
["bitfinex","ETHUSD",1759360826749,0.02884238,4333.9,4333.3,2.51250543]
["bitfinex","ETHUSD",1759360827052,0.02884238,4333.9,4333.4,14.9462]
["bitfinex","ETHUSD",1759360827463,0.02884238,4333.9,4333.5,0.4462]
["bitfinex","ETHUSD",1759360827667,0.02884238,4333.9,4333.6,2.709]
["bitfinex","ETHUSD",1759360827842,0.02884238,4333.9,4333.6,3.1552]
["bitfinex","ETHUSD",1759360828050,0.02884238,4333.9,4333.7,14.9462]
["bitfinex","ETHUSD",1759360828474,0.1152,4334.0,4333.8,0.4462]
["bitfinex","ETHUSD",1759360828677,0.1152,4334.0,4333.7,16.1323236]
["bitfinex","ETHUSD",1759360828678,0.1152,4334.3,4333.7,1.7475236]
["bitfinex","ETHUSD",1759360828852,0.02884038,4334.2,4333.8,2.708]
["bitfinex","ETHUSD",1759360829053,0.02884038,4334.2,4333.9,14.9462]
["bitfinex","ETHUSD",1759360829279,0.1152,4334.3,4333.9,14.9462]
["bitfinex","ETHUSD",1759360829442,0.1152,4334.3,4334.0,0.4462]
["bitfinex","ETHUSD",1759360829774,0.1152,4334.6,4334.1,2.711]
["bitfinex","ETHUSD",1759360829944,0.1152,4334.6,4334.2,0.4462]
["bitfinex","ETHUSD",1759360830146,0.1152,4334.6,4334.3,14.9462]
["bitfinex","ETHUSD",1759360830378,0.1152,4334.6,4334.4,2.71]
["bitfinex","ETHUSD",1759360830683,0.02883838,4334.5,4334.4,2.71]
["bitfinex","ETHUSD",1759360830979,0.03083838,4334.5,4334.4,2.71]
["bitfinex","ETHUSD",1759360831579,0.03083838,4334.5,4334.3,14.5]
["bitfinex","ETHUSD",1759360831761,0.03083838,4334.5,4334.3,14.9462]
["bitfinex","ETHUSD",1759360831962,0.002,4334.5,4334.4,14.50682885]
["bitfinex","ETHUSD",1759360832173,0.002,4334.5,4334.4,14.48375761]
["bitfinex","ETHUSD",1759360832350,0.002,4334.5,4334.4,0.4462]
["bitfinex","ETHUSD",1759360832545,0.002,4334.5,4334.4,3.1602]
["bitfinex","ETHUSD",1759360832747,0.002,4334.5,4334.4,5.075682]
["bitfinex","ETHUSD",1759360833146,0.002,4334.5,4334.4,2.361682]
["bitfinex","ETHUSD",1759360833378,0.002,4334.5,4334.4,3.1592]
["bitfinex","ETHUSD",1759360834565,0.002,4334.5,4334.4,2.712]
["bitfinex","ETHUSD",1759360836755,0.002,4334.5,4334.4,2.713]
["bitfinex","ETHUSD",1759360836959,0.002,4334.5,4334.3,14.5]
["bitfinex","ETHUSD",1759360836960,0.6336,4334.4,4334.3,14.5]
["bitfinex","ETHUSD",1759360837176,0.6336,4334.4,4334.3,2.711]
["bitfinex","ETHUSD",1759360837177,1.10823905,4334.4,4334.3,2.711]
["bitfinex","ETHUSD",1759360837461,0.66243905,4334.4,4334.3,2.711]
["bitfinex","ETHUSD",1759360838075,1.10823905,4334.4,4334.3,2.711]
["bitfinex","ETHUSD",1759360838395,1.10823905,4334.4,4333.6,14.5]
["bitfinex","ETHUSD",1759360838568,3.4154031,4334.4,4333.7,2.711]
["bitfinex","ETHUSD",1759360838961,3.4154031,4334.4,4333.6,14.5]
["bitfinex","ETHUSD",1759360839157,3.4154031,4334.4,4333.7,2.709]
["bitfinex","ETHUSD",1759360839158,0.6336,4334.3,4333.7,2.709]
["bitfinex","ETHUSD",1759360839392,0.6336,4334.3,4333.0,90.37666185]
["bitfinex","ETHUSD",1759360839393,0.02884038,4334.2,4333.8,2.709]
["bitfinex","ETHUSD",1759360839597,0.02884038,4334.2,4333.9,2.709]
["bitfinex","ETHUSD",1759360840295,0.02884105,4334.1,4333.9,2.709]
["bitfinex","ETHUSD",1759360840494,0.02883905,4334.4,4333.9,2.709]
["bitfinex","ETHUSD",1759360841391,0.02883905,4334.4,4333.9,3.1552]
["bitfinex","ETHUSD",1759360841994,0.1152,4334.0,4333.9,3.1552]
["bitfinex","ETHUSD",1759360842305,0.1152,4334.2,4333.9,3.46262]
["bitfinex","ETHUSD",1759360842505,0.1152,4334.4,4333.9,3.02452]
["bitfinex","ETHUSD",1759360842707,0.002,4334.5,4334.0,0.46117337]
["bitfinex","ETHUSD",1759360842909,0.002,4334.5,4334.0,0.57637337]
["bitfinex","ETHUSD",1759360843298,0.002,4334.5,4334.1,0.4381]
["bitfinex","ETHUSD",1759360843494,0.002,4334.5,4334.2,2.706]
["bitfinex","ETHUSD",1759360843703,0.002,4334.5,4334.2,3.1441]
["bitfinex","ETHUSD",1759360843877,0.002,4334.5,4334.3,0.4381]
["bitfinex","ETHUSD",1759360844279,0.002,4334.5,4334.4,0.4381]
["bitfinex","ETHUSD",1759360849403,0.002,4334.5,4334.4,2.702]
["bitfinex","ETHUSD",1759360850525,0.002,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1759360850723,0.002,4334.5,4334.4,2.702]
["bitfinex","ETHUSD",1759360851897,0.002,4334.5,4334.4,3.1401]
["bitfinex","ETHUSD",1759360852398,0.002,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1759360852603,0.002,4334.5,4334.4,2.701]
["bitfinex","ETHUSD",1759360853914,0.002,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1759360854118,0.002,4334.5,4334.4,2.7]
["bitfinex","ETHUSD",1759360855531,0.002,4334.5,4334.4,3.1371]
["bitfinex","ETHUSD",1759360855833,0.002,4334.5,4334.4,3.91201272]
["bitfinex","ETHUSD",1759360856046,0.002,4334.5,4334.4,2.699]
["bitfinex","ETHUSD",1759360858429,0.002,4334.5,4333.5,8.99302717]
["bitfinex","ETHUSD",1759360858430,0.002,4334.5,4333.7,0.4381]
["bitfinex","ETHUSD",1759360858627,0.002,4334.5,4333.8,2.698]
["bitfinex","ETHUSD",1759360859023,0.002,4334.5,4333.7,0.4381]
["bitfinex","ETHUSD",1759360859224,0.002,4334.5,4333.8,2.698]
["bitfinex","ETHUSD",1759360859421,0.4485,4334.4,4333.9,2.698]
["bitfinex","ETHUSD",1759360859712,0.4485,4334.4,4332.5,2.30912492]
["bitfinex","ETHUSD",1759360859713,0.75309767,4334.3,4334.0,2.698]
["bitfinex","ETHUSD",1759360859938,0.02883972,4334.3,4334.1,2.698]
["bitfinex","ETHUSD",1759360860314,0.002,4334.5,4334.1,2.698]
["bitfinex","ETHUSD",1759360860519,0.002,4334.5,4334.1,3.1361]
["bitfinex","ETHUSD",1759360860914,0.03083838,4334.5,4334.1,3.1361]
["bitfinex","ETHUSD",1759360861221,0.03083838,4334.5,4334.1,2.698]
["bitfinex","ETHUSD",1759360861413,0.03083838,4334.5,4333.7,0.4381]
["bitfinex","ETHUSD",1759360861631,0.4485,4334.4,4333.1,0.4381]
["bitfinex","ETHUSD",1759360861831,0.02883972,4334.3,4333.2,5.09530543]
["bitfinex","ETHUSD",1759360862033,0.02883972,4334.3,4333.3,0.4381]
["bitfinex","ETHUSD",1759360862422,0.02883972,4334.3,4333.4,0.02307656]
["bitfinex","ETHUSD",1759360862754,0.02884038,4334.2,4333.4,0.02307656]
["bitfinex","ETHUSD",1759360863840,0.03083838,4334.5,4333.4,0.02307656]
["bitfinex","ETHUSD",1759360864039,0.30946737,4334.5,4333.4,0.02307656]
["bitfinex","ETHUSD",1759360864222,0.30946737,4334.5,4333.3,0.4381]
["bitfinex","ETHUSD",1759360865033,0.002,4334.5,4333.4,0.02307656]
["bitfinex","ETHUSD",1759360865226,0.002,4334.5,4333.5,3.1331]
["bitfinex","ETHUSD",1759360865447,0.002,4334.5,4333.6,2.3075503]
["bitfinex","ETHUSD",1759360865753,0.002,4334.5,4334.2,0.1152]
["bitfinex","ETHUSD",1759360865930,0.002,4334.5,4334.3,2.695]
["bitfinex","ETHUSD",1759360866136,0.002,4334.5,4334.3,3.1331]
["bitfinex","ETHUSD",1759360866357,0.002,4334.5,4334.4,0.46117124]
["bitfinex","ETHUSD",1759360866654,0.002,4334.5,4334.4,0.5533]
["bitfinex","ETHUSD",1759360868255,0.002,4334.5,4334.4,3.2473]
["bitfinex","ETHUSD",1759360868423,0.002,4334.5,4334.4,0.5533]
["bitfinex","ETHUSD",1759360868628,0.002,4334.5,4334.4,3.2473]
["bitfinex","ETHUSD",1759360868838,0.002,4334.5,4334.4,2.8092]
["bitfinex","ETHUSD",1759360869046,2.87278145,4334.5,4333.9,0.1152]
["bitfinex","ETHUSD",1759360869248,2.87278145,4334.5,4334.0,2.694]
["bitfinex","ETHUSD",1759360870061,2.75563583,4334.4,4334.0,2.694]
["bitfinex","ETHUSD",1759360870357,2.30732191,4334.1,4333.0,90.81476185]
["bitfinex","ETHUSD",1759360870557,2.75567874,4334.3,4333.0,90.81476185]
["bitfinex","ETHUSD",1759360870558,2.30740324,4333.9,4333.0,90.81476185]
["bitfinex","ETHUSD",1759360870732,2.30723918,4334.2,4334.1,2.694]
["bitfinex","ETHUSD",1759360870927,2.30723918,4334.2,4333.0,90.81476185]
["bitfinex","ETHUSD",1759360870928,2.30767283,4333.4,4333.0,90.37666185]
["bitfinex","ETHUSD",1759360871128,0.02884637,4333.3,4333.0,90.37666185]
["bitfinex","ETHUSD",1759360871348,0.6336,4334.3,4333.6,2.694]
["bitfinex","ETHUSD",1759360871546,0.4485,4334.0,4333.6,2.694]
["bitfinex","ETHUSD",1759360871748,0.48324238,4333.9,4333.6,2.694]
["bitfinex","ETHUSD",1759360871953,2.30749705,4333.7,4333.6,2.694]
["bitfinex","ETHUSD",1759360872347,2.76189705,4333.7,4333.6,2.694]
["bitfinex","ETHUSD",1759360873150,0.48324371,4333.7,4333.0,90.37666185]
["bitfinex","ETHUSD",1759360873372,0.02884238,4333.9,4333.1,2.71507816]
["bitfinex","ETHUSD",1759360873668,2.33623969,4333.9,4333.1,2.71507816]
["bitfinex","ETHUSD",1759360874036,2.30749691,4333.8,4333.1,2.692]
["bitfinex","ETHUSD",1759360874240,0.02884371,4333.7,4333.1,2.692]
["bitfinex","ETHUSD",1759360874468,2.30748793,4333.8,4333.1,2.692]
["bitfinex","ETHUSD",1759360874669,0.02884371,4333.7,4333.1,2.692]
["bitfinex","ETHUSD",1759360875411,0.02884371,4333.7,4333.5,0.9]
["bitfinex","ETHUSD",1759360875674,2.76189917,4333.7,4333.6,2.691]
["bitfinex","ETHUSD",1759360875874,0.4544,4333.7,4333.6,2.691]
["bitfinex","ETHUSD",1759360876058,2.30907965,4334.5,4333.6,2.691]
["bitfinex","ETHUSD",1759360876059,0.4544,4334.1,4333.6,2.691]
["bitfinex","ETHUSD",1759360876263,2.3074531,4333.8,4333.6,2.691]
["bitfinex","ETHUSD",1759360876467,2.76189705,4333.7,4333.6,2.691]
["bitfinex","ETHUSD",1759360876645,3.26882607,4333.7,4333.6,2.691]
["bitfinex","ETHUSD",1759360877363,2.30781657,4333.1,4333.0,90.37666185]
["bitfinex","ETHUSD",1759360877551,2.30781657,4333.1,4333.0,93.06666185]
["bitfinex","ETHUSD",1759360877552,0.4544,4333.1,4333.0,93.06666185]
["bitfinex","ETHUSD",1759360877977,0.02884571,4333.4,4333.0,93.06666185]
["bitfinex","ETHUSD",1759360878273,2.30780649,4333.2,4333.0,93.06666185]
["bitfinex","ETHUSD",1759360878474,0.99311795,4333.2,4333.0,93.06666185]
["bitfinex","ETHUSD",1759360878781,3.30090311,4333.2,4333.0,93.06666185]
["bitfinex","ETHUSD",1759360879154,0.53871795,4333.2,4333.0,93.06666185]
["bitfinex","ETHUSD",1759360879361,0.4544,4333.8,4333.0,93.06666185]
["bitfinex","ETHUSD",1759360879676,0.02884371,4333.7,4333.0,93.06666185]
["bitfinex","ETHUSD",1759360880083,0.4564,4334.5,4333.1,0.47847816]
["bitfinex","ETHUSD",1759360880084,0.02884171,4334.0,4333.1,0.47847816]
["bitfinex","ETHUSD",1759360880282,0.1152,4333.9,4333.2,0.1152]
["bitfinex","ETHUSD",1759360880467,0.02884038,4334.2,4333.6,0.1152]
["bitfinex","ETHUSD",1759360880657,0.02884038,4334.2,4333.7,2.693]
["bitfinex","ETHUSD",1759360880982,0.4662,4334.1,4333.8,2.693]
["bitfinex","ETHUSD",1759360881173,0.02884171,4334.0,4333.8,2.693]
["bitfinex","ETHUSD",1759360881373,2.30732349,4334.1,4333.8,2.693]
["bitfinex","ETHUSD",1759360881571,0.02884171,4334.0,4333.8,2.693]
["bitfinex","ETHUSD",1759360881955,0.1152,4334.3,4333.8,2.693]
["bitfinex","ETHUSD",1759360881956,0.02884038,4334.2,4333.8,2.693]
["bitfinex","ETHUSD",1759360882164,2.30733769,4334.0,4333.8,2.693]
["bitfinex","ETHUSD",1759360882365,0.02884238,4333.9,4333.8,2.693]
["bitfinex","ETHUSD",1759360882563,0.02884238,4333.9,4333.6,0.1152]
["bitfinex","ETHUSD",1759360882908,2.42269705,4333.7,4333.1,0.1152]
["bitfinex","ETHUSD",1759360883089,0.02884437,4333.6,4333.2,2.692]
["bitfinex","ETHUSD",1759360884055,0.1152,4333.7,4333.2,3.1663]
["bitfinex","ETHUSD",1759360884576,0.02884437,4333.6,4333.2,3.1663]
["bitfinex","ETHUSD",1759360886083,0.1152,4333.7,4333.2,3.1663]
["bitfinex","ETHUSD",1759360886921,0.02884437,4333.6,4333.2,2.692]
["bitfinex","ETHUSD",1759360888602,2.30781657,4333.1,4333.0,90.37666185]
["bitfinex","ETHUSD",1759360888803,2.77401657,4333.1,4333.0,90.37666185]
["bitfinex","ETHUSD",1759360889008,2.77401657,4333.1,4333.0,93.06366185]
["bitfinex","ETHUSD",1759360889379,3.40761657,4333.1,4333.0,34.89588502]
["bitfinex","ETHUSD",1759360890708,6.09461657,4333.1,4333.0,25.47179118]
["bitfinex","ETHUSD",1759360891007,9.50630661,4333.1,4333.0,25.47179118]
["bitfinex","ETHUSD",1759360894415,2.9416829,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360894719,8.17073393,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360895012,8.6080829,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360895207,8.85322821,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360897585,9.34861374,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360899593,5.44534531,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360900421,6.07894531,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360901488,8.38702821,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360901720,6.07894531,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360902111,3.39394531,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360902427,3.42279634,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360902931,6.16477924,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360903224,6.13592821,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360904520,3.82784531,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360904717,5.53117924,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360904917,6.13592821,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360905330,6.63114912,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360906029,8.73654712,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360906545,6.63114912,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360907233,15.06435112,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360907431,10.64839012,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360907833,6.51594912,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360908132,3.14036622,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360908334,5.35399634,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360908534,5.32514531,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360908716,5.32614531,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360909323,5.76004531,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360910505,5.32614531,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360911341,5.32514531,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360914439,2.68,4332.9,4332.5,0.474]
["bitfinex","ETHUSD",1759360914638,2.4288497,4332.8,4332.5,0.474]
["bitfinex","ETHUSD",1759360915143,0.49501237,4333.4,4332.6,14.5]
["bitfinex","ETHUSD",1759360915343,0.02884637,4333.3,4332.7,0.473]
["bitfinex","ETHUSD",1759360916508,0.002,4333.7,4332.7,0.473]
["bitfinex","ETHUSD",1759360916509,0.02884437,4333.6,4332.8,11.34581498]
["bitfinex","ETHUSD",1759360916733,0.02884437,4333.6,4332.9,0.473]
["bitfinex","ETHUSD",1759360917443,0.1152,4333.0,4332.9,0.473]
["bitfinex","ETHUSD",1759360920923,0.03084437,4333.6,4332.9,0.473]
["bitfinex","ETHUSD",1759360920924,0.002,4333.6,4332.9,0.49607923]
["bitfinex","ETHUSD",1759360921126,0.1152,4333.4,4333.3,11.34581498]
["bitfinex","ETHUSD",1759360921328,0.1152,4333.4,4333.3,11.81881498]
["bitfinex","ETHUSD",1759360921528,0.1152,4333.4,4333.3,26.31881498]
["bitfinex","ETHUSD",1759360921714,0.1152,4333.4,4333.3,28.71612041]
["bitfinex","ETHUSD",1759360921919,0.002,4333.6,4333.3,28.71612041]
["bitfinex","ETHUSD",1759360922119,0.002,4333.6,4333.4,0.49607656]
["bitfinex","ETHUSD",1759360922347,0.002,4333.6,4333.5,2.68]
["bitfinex","ETHUSD",1759360922747,0.002,4333.6,4333.5,3.153]
["bitfinex","ETHUSD",1759360923348,0.002,4333.6,4333.5,6.46999844]
["bitfinex","ETHUSD",1759360923549,0.002,4333.6,4333.5,3.27159844]
["bitfinex","ETHUSD",1759360923755,0.002,4333.6,4333.5,20.45159844]
["bitfinex","ETHUSD",1759360923920,0.002,4333.6,4333.5,21.08519844]
["bitfinex","ETHUSD",1759360924269,0.002,4333.6,4333.5,23.39280199]
["bitfinex","ETHUSD",1759360924550,0.002,4333.7,4333.6,3.22724331]
["bitfinex","ETHUSD",1759360924752,0.002,4333.7,4333.6,6.12062424]
["bitfinex","ETHUSD",1759360924954,0.002,4334.1,4333.8,0.6336]
["bitfinex","ETHUSD",1759360925141,0.002,4334.1,4334.0,28.90195231]
["bitfinex","ETHUSD",1759360925348,0.002,4334.1,4334.0,26.59461498]
["bitfinex","ETHUSD",1759360925546,0.002,4334.1,4334.0,29.37495231]
["bitfinex","ETHUSD",1759360925731,0.002,4334.5,4334.1,0.6336]
["bitfinex","ETHUSD",1759360925937,0.002,4334.5,4334.4,0.7488]
["bitfinex","ETHUSD",1759360926260,0.002,4334.5,4334.4,3.4288]
["bitfinex","ETHUSD",1759360926457,0.002,4334.5,4334.4,18.4018]
["bitfinex","ETHUSD",1759360926750,0.002,4334.5,4334.4,18.68789301]
["bitfinex","ETHUSD",1759360926930,0.002,4334.5,4334.4,20.55668231]
["bitfinex","ETHUSD",1759360927323,0.4339,4336.7,4334.8,2.30686859]
["bitfinex","ETHUSD",1759360927526,0.02882442,4336.6,4335.9,11.34581498]
["bitfinex","ETHUSD",1759360927745,0.02882442,4336.6,4336.0,2.679]
["bitfinex","ETHUSD",1759360928027,0.02882442,4336.6,4336.1,14.5]
["bitfinex","ETHUSD",1759360928445,0.4339,4336.5,4336.1,14.5]
["bitfinex","ETHUSD",1759360928653,0.46272575,4336.4,4336.2,2.679]
["bitfinex","ETHUSD",1759360928856,0.02882575,4336.4,4336.2,2.679]
["bitfinex","ETHUSD",1759360929155,0.4339,4336.3,4336.2,2.679]
["bitfinex","ETHUSD",1759360929353,0.4339,4336.3,4336.2,17.179]
["bitfinex","ETHUSD",1759360930024,0.4339,4336.3,4336.2,14.5]
["bitfinex","ETHUSD",1759360930371,0.4339,4336.3,4335.6,2.679]
["bitfinex","ETHUSD",1759360930529,0.02882708,4336.2,4335.6,2.679]
["bitfinex","ETHUSD",1759360930729,0.4339,4336.1,4335.7,14.5]
["bitfinex","ETHUSD",1759360930965,0.02882841,4336.0,4335.7,14.5]
["bitfinex","ETHUSD",1759360931174,0.6336,4337.4,4335.7,14.5]
["bitfinex","ETHUSD",1759360931175,0.6336,4337.2,4335.7,14.5]
["bitfinex","ETHUSD",1759360931354,0.4339,4335.9,4335.7,14.5]
["bitfinex","ETHUSD",1759360931554,0.46272974,4335.8,4335.7,14.5]
["bitfinex","ETHUSD",1759360932296,0.46272974,4335.8,4334.1,11.34581498]
["bitfinex","ETHUSD",1759360932437,0.46272974,4335.8,4333.5,11.77791498]
["bitfinex","ETHUSD",1759360932438,0.4559,4335.7,4333.5,11.77791498]
["bitfinex","ETHUSD",1759360932641,0.48473107,4335.6,4333.6,17.179]
["bitfinex","ETHUSD",1759360932875,0.4559,4335.5,4333.6,14.5]
["bitfinex","ETHUSD",1759360933074,0.6336,4335.3,4333.9,0.9]
["bitfinex","ETHUSD",1759360933247,0.48473373,4335.2,4333.9,0.9]
["bitfinex","ETHUSD",1759360933448,0.4559,4335.1,4333.9,0.9]
["bitfinex","ETHUSD",1759360933769,0.48473506,4335.0,4333.7,17.179]
["bitfinex","ETHUSD",1759360933976,0.4559,4334.9,4333.7,17.179]
["bitfinex","ETHUSD",1759360934271,0.48473639,4334.8,4333.7,17.179]
["bitfinex","ETHUSD",1759360934576,0.4559,4334.7,4333.8,2.679]
["bitfinex","ETHUSD",1759360934777,0.02883639,4334.8,4333.8,2.679]
["bitfinex","ETHUSD",1759360934778,0.02883772,4334.6,4333.8,2.679]
["bitfinex","ETHUSD",1759360934984,0.6336,4335.3,4333.8,2.679]
["bitfinex","ETHUSD",1759360935190,0.4559,4334.5,4333.8,2.679]
["bitfinex","ETHUSD",1759360935500,0.02883905,4334.4,4333.8,2.679]
["bitfinex","ETHUSD",1759360936045,0.4559,4334.3,4333.8,2.679]
["bitfinex","ETHUSD",1759360936346,0.02884038,4334.2,4333.8,2.679]
["bitfinex","ETHUSD",1759360936548,0.02883772,4334.6,4333.8,2.679]
["bitfinex","ETHUSD",1759360936769,0.4559,4334.5,4332.9,11.34581498]
["bitfinex","ETHUSD",1759360936970,0.02883905,4334.4,4333.0,3.1111]
["bitfinex","ETHUSD",1759360937184,0.02883905,4334.4,4333.1,14.9321]
["bitfinex","ETHUSD",1759360937386,0.1152,4333.2,4333.1,14.9321]
["bitfinex","ETHUSD",1759360938676,0.1152,4333.2,4333.1,14.5]
["bitfinex","ETHUSD",1759360938877,0.1152,4333.2,4333.1,14.9321]
["bitfinex","ETHUSD",1759360939566,0.1152,4333.2,4333.1,17.6111]
["bitfinex","ETHUSD",1759360941691,0.1152,4333.2,4333.1,14.5]
["bitfinex","ETHUSD",1759360941862,0.1152,4333.2,4333.1,17.179]
["bitfinex","ETHUSD",1759360942711,0.5557,4333.2,4333.1,2.679]
["bitfinex","ETHUSD",1759360942869,0.4405,4333.2,4332.9,0.001]
["bitfinex","ETHUSD",1759360943060,0.4693477,4333.1,4332.9,0.001]
["bitfinex","ETHUSD",1759360943265,0.4405,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759360944393,0.6336,4334.2,4332.9,0.001]
["bitfinex","ETHUSD",1759360944596,0.4405,4333.3,4332.9,0.001]
["bitfinex","ETHUSD",1759360944898,0.02884704,4333.2,4332.9,0.001]
["bitfinex","ETHUSD",1759360945277,0.4405,4333.1,4332.9,0.001]
["bitfinex","ETHUSD",1759360945496,0.02884837,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759360945710,0.46934837,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1759360946016,0.6336,4332.9,4332.5,0.001]
["bitfinex","ETHUSD",1759360946164,0.64781791,4332.8,4332.5,0.001]
["bitfinex","ETHUSD",1759360946505,0.4693497,4332.8,4332.5,0.001]
["bitfinex","ETHUSD",1759360948023,0.4405,4332.7,4332.5,0.001]
["bitfinex","ETHUSD",1759360948183,0.02885103,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360948386,0.02884704,4333.2,4332.5,0.001]
["bitfinex","ETHUSD",1759360948616,0.4405,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360949323,0.4405,4333.0,4332.5,0.001]
["bitfinex","ETHUSD",1759360949490,0.39308214,4332.9,4332.5,0.001]
["bitfinex","ETHUSD",1759360949694,0.46934903,4332.9,4332.5,0.001]
["bitfinex","ETHUSD",1759360949895,0.4405,4332.8,4332.5,0.001]
["bitfinex","ETHUSD",1759360950199,0.02885037,4332.7,4332.5,0.001]
["bitfinex","ETHUSD",1759360950550,0.46935037,4332.7,4332.5,0.001]
["bitfinex","ETHUSD",1759360950991,0.02885037,4332.7,4332.5,0.001]
["bitfinex","ETHUSD",1759360951197,2.4,4333.3,4332.5,0.001]
["bitfinex","ETHUSD",1759360951198,0.46935103,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360953009,0.58455103,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360953319,0.14405103,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360955334,0.02885103,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1759360955551,0.02884437,4333.6,4332.5,11.82071498]
["bitfinex","ETHUSD",1759360955716,0.02884504,4333.5,4332.6,0.4739]
["bitfinex","ETHUSD",1759360956042,0.02884504,4333.5,4332.7,14.5]
["bitfinex","ETHUSD",1759360956640,0.02884571,4333.4,4332.7,14.5]
["bitfinex","ETHUSD",1759360957026,0.4405,4333.3,4332.5,0.001]
["bitfinex","ETHUSD",1759360957562,0.02884704,4333.2,4332.5,0.001]
["bitfinex","ETHUSD",1759360958418,0.4405,4333.1,4332.5,0.001]
["bitfinex","ETHUSD",1759360958614,0.02884837,4333.0,4332.5,0.001]
["bitfinex","ETHUSD",1759360959050,0.02884837,4333.0,4331.9,0.4739]
["bitfinex","ETHUSD",1759360959358,0.4405,4332.9,4331.7,2.683]
["bitfinex","ETHUSD",1759360959554,0.64781059,4333.9,4331.7,2.683]
["bitfinex","ETHUSD",1759360959555,0.0288497,4332.8,4332.0,11.34581498]
["bitfinex","ETHUSD",1759360959755,0.4405,4333.8,4332.6,11.34581498]
["bitfinex","ETHUSD",1759360959920,0.46934304,4333.8,4332.7,0.4739]
["bitfinex","ETHUSD",1759360961643,0.46934304,4333.8,4332.6,14.5]
["bitfinex","ETHUSD",1759360961859,0.4285,4333.7,4332.6,14.5]
["bitfinex","ETHUSD",1759360962064,0.45734437,4333.6,4332.6,14.5]
["bitfinex","ETHUSD",1759360962240,0.4285,4333.5,4331.7,0.4584]
["bitfinex","ETHUSD",1759360962447,0.02884571,4333.4,4331.8,11.34581498]
["bitfinex","ETHUSD",1759360962643,0.02884571,4333.4,4331.9,0.4584]
["bitfinex","ETHUSD",1759360963048,0.02884571,4333.4,4332.4,11.34581498]
["bitfinex","ETHUSD",1759360963244,0.02884571,4333.4,4333.1,11.34581498]
["bitfinex","ETHUSD",1759360963444,1.26039707,4334.4,4333.1,11.34581498]
["bitfinex","ETHUSD",1759360963445,0.02884637,4333.3,4333.1,11.34581498]
["bitfinex","ETHUSD",1759360963763,0.61896821,4334.3,4333.2,0.4584]
["bitfinex","ETHUSD",1759360963937,0.83189707,4334.6,4333.2,0.4584]
["bitfinex","ETHUSD",1759360963938,0.61896821,4334.6,4333.2,0.4584]
["bitfinex","ETHUSD",1759360964137,0.02883838,4334.5,4333.2,0.4584]
["bitfinex","ETHUSD",1759360965467,0.1152,4333.4,4333.2,0.4584]
["bitfinex","ETHUSD",1759360966571,0.02883705,4334.7,4334.3,11.34581498]
["bitfinex","ETHUSD",1759360966777,0.1152,4334.4,4334.3,11.34581498]
["bitfinex","ETHUSD",1759360967338,0.1152,4334.4,4334.3,11.80421498]
["bitfinex","ETHUSD",1759360969367,0.1152,4334.4,4334.3,14.49021498]
["bitfinex","ETHUSD",1759360969735,0.1152,4334.4,4334.3,14.03181498]
["bitfinex","ETHUSD",1759360970183,0.1152,4334.4,4333.9,0.74449301]
["bitfinex","ETHUSD",1759360970390,0.1152,4334.4,4331.8,2.30847338]
["bitfinex","ETHUSD",1759360970391,0.02883972,4334.3,4333.1,0.4584]
["bitfinex","ETHUSD",1759360970575,0.1152,4334.0,4333.1,0.4584]
["bitfinex","ETHUSD",1759360970739,0.1152,4333.5,4333.2,2.687]
["bitfinex","ETHUSD",1759360971149,0.1152,4333.5,4333.1,0.45519309]
["bitfinex","ETHUSD",1759360971370,0.02884038,4334.2,4333.2,2.687]
["bitfinex","ETHUSD",1759360971555,0.1152,4333.3,4333.2,2.687]
["bitfinex","ETHUSD",1759360973174,0.1152,4333.3,4333.2,2.686]
["bitfinex","ETHUSD",1759360976077,0.1152,4333.6,4333.3,2.4]
["bitfinex","ETHUSD",1759360976277,0.1152,4334.0,4333.5,8.9920995]
["bitfinex","ETHUSD",1759360976581,0.1152,4334.0,4333.6,3.1774755]
["bitfinex","ETHUSD",1759360976982,0.1152,4334.0,4333.6,2.7190755]
["bitfinex","ETHUSD",1759360977190,0.1152,4334.0,4333.7,0.4584]
["bitfinex","ETHUSD",1759360977387,0.1152,4334.0,4333.8,0.48147443]
["bitfinex","ETHUSD",1759360977699,0.1152,4334.0,4333.9,2.696]
["bitfinex","ETHUSD",1759360978066,0.1152,4334.0,4333.9,3.1544]
["bitfinex","ETHUSD",1759360980282,0.1152,4334.0,4333.9,5.87214755]
["bitfinex","ETHUSD",1759360980496,0.1152,4334.2,4333.9,3.47214755]
["bitfinex","ETHUSD",1759360980658,0.1152,4334.2,4334.0,0.48147337]
["bitfinex","ETHUSD",1759360981089,0.1152,4334.2,4334.1,2.693]
["bitfinex","ETHUSD",1759360982072,0.1152,4334.2,4333.6,2.4]
["bitfinex","ETHUSD",1759360982273,0.02884105,4334.1,4333.7,2.692]
["bitfinex","ETHUSD",1759360982474,0.1152,4334.2,4333.8,0.4584]
["bitfinex","ETHUSD",1759360982674,0.1152,4334.2,4333.9,3.1724739]
["bitfinex","ETHUSD",1759360983001,0.1152,4334.2,4334.0,2.691]
["bitfinex","ETHUSD",1759360983297,0.1152,4334.2,4334.1,2.691]
["bitfinex","ETHUSD",1759360986299,0.1152,4334.2,4334.1,3.1494]
["bitfinex","ETHUSD",1759360986499,0.002,4334.4,4334.1,3.46434]
["bitfinex","ETHUSD",1759360986799,0.002,4334.4,4334.2,2.8814723]
["bitfinex","ETHUSD",1759360987302,0.002,4334.9,4334.5,0.6336]
["bitfinex","ETHUSD",1759360987602,0.002,4335.3,4335.2,8.9920995]
["bitfinex","ETHUSD",1759360987906,0.002,4335.3,4335.2,11.6820995]
["bitfinex","ETHUSD",1759360988066,0.002,4335.3,4335.2,12.1404995]
["bitfinex","ETHUSD",1759360988700,0.002,4335.3,4335.2,15.58194421]
["bitfinex","ETHUSD",1759360989267,0.002,4335.3,4335.2,16.04605224]
["bitfinex","ETHUSD",1759360991806,0.002,4335.3,4335.2,15.58765224]
["bitfinex","ETHUSD",1759360992016,0.002,4335.3,4335.2,16.03365224]
["bitfinex","ETHUSD",1759360993725,0.002,4335.3,4335.2,15.58465224]
["bitfinex","ETHUSD",1759360994215,0.002,4335.3,4335.2,16.03365224]
["bitfinex","ETHUSD",1759360994617,0.002,4335.3,4335.2,16.03165224]
["bitfinex","ETHUSD",1759360996210,0.002,4335.3,4335.2,15.58265224]
["bitfinex","ETHUSD",1759360996412,0.002,4335.3,4335.2,15.17280753]
["bitfinex","ETHUSD",1759360996917,0.002,4335.3,4335.2,15.62180753]
["bitfinex","ETHUSD",1759360997788,0.002,4335.3,4335.2,15.17280753]
["bitfinex","ETHUSD",1759360997988,0.002,4335.3,4335.2,15.62180753]
["bitfinex","ETHUSD",1759360998189,0.002,4335.3,4335.2,15.17280753]
["bitfinex","ETHUSD",1759360998596,0.002,4335.3,4335.2,2.86410803]
["bitfinex","ETHUSD",1759360998821,0.002,4335.3,4335.2,5.54510803]
["bitfinex","ETHUSD",1759361000537,0.002,4335.8,4335.3,12.0256995]
["bitfinex","ETHUSD",1759361000706,0.002,4335.8,4335.4,2.70406592]
["bitfinex","ETHUSD",1759361001101,0.002,4335.8,4335.5,0.6336]
["bitfinex","ETHUSD",1759361001328,0.002,4335.8,4335.6,2.70406485]
["bitfinex","ETHUSD",1759361003715,0.002,4335.8,4335.7,2.679]
["bitfinex","ETHUSD",1759361004237,0.002,4335.8,4335.4,0.6336]
["bitfinex","ETHUSD",1759361004238,0.002,4335.8,4335.3,11.3920995]
["bitfinex","ETHUSD",1759361004438,0.4443,4335.7,4335.5,2.4]
["bitfinex","ETHUSD",1759361004630,0.002,4335.8,4334.9,2.4]
["bitfinex","ETHUSD",1759361004631,0.4443,4335.6,4334.9,2.4]
["bitfinex","ETHUSD",1759361004827,0.4443,4335.6,4335.0,2.68]
["bitfinex","ETHUSD",1759361005139,0.4443,4335.5,4335.1,2.68]
["bitfinex","ETHUSD",1759361005338,0.002,4335.8,4334.9,0.47138441]
["bitfinex","ETHUSD",1759361005339,0.4443,4335.4,4334.9,0.47138441]
["bitfinex","ETHUSD",1759361005551,0.4443,4335.3,4335.0,2.68]
["bitfinex","ETHUSD",1759361005859,0.4443,4335.2,4335.0,2.68]
["bitfinex","ETHUSD",1759361006053,0.4443,4335.1,4335.0,2.68]
["bitfinex","ETHUSD",1759361006227,0.4443,4335.4,4335.0,2.68]
["bitfinex","ETHUSD",1759361006434,0.47313306,4335.3,4335.0,2.68]
["bitfinex","ETHUSD",1759361007028,0.4443,4335.3,4335.0,2.68]
["bitfinex","ETHUSD",1759361007345,0.4443,4335.7,4335.0,2.68]
["bitfinex","ETHUSD",1759361007545,0.47313107,4335.6,4335.0,2.68]
["bitfinex","ETHUSD",1759361008554,0.4443,4335.5,4334.8,8.9920995]
["bitfinex","ETHUSD",1759361008740,0.002,4335.8,4334.8,8.9920995]
["bitfinex","ETHUSD",1759361008741,0.1152,4335.0,4334.9,2.679]
["bitfinex","ETHUSD",1759361008946,0.5595,4335.0,4334.9,2.679]
["bitfinex","ETHUSD",1759361010130,0.5595,4335.0,4334.1,8.9920995]
["bitfinex","ETHUSD",1759361010329,0.1152,4334.5,4334.2,2.679]
["bitfinex","ETHUSD",1759361010556,0.1152,4334.5,4334.3,2.679]
["bitfinex","ETHUSD",1759361010866,0.5595,4334.5,4334.3,2.679]
["bitfinex","ETHUSD",1759361011053,0.1152,4334.5,4334.3,2.679]
["bitfinex","ETHUSD",1759361012660,0.5595,4334.5,4334.3,2.679]
["bitfinex","ETHUSD",1759361013064,0.1152,4334.5,4334.3,2.679]
["bitfinex","ETHUSD",1759361013265,0.002,4335.4,4334.4,0.02307124]
["bitfinex","ETHUSD",1759361013436,0.1152,4334.7,4334.5,2.679]
["bitfinex","ETHUSD",1759361014567,0.1152,4334.7,4334.6,2.679]
["bitfinex","ETHUSD",1759361015067,0.5595,4334.7,4334.6,2.679]
["bitfinex","ETHUSD",1759361015870,0.1152,4334.7,4334.6,2.679]
["bitfinex","ETHUSD",1759361016762,0.1152,4334.7,4334.6,3.1288]
["bitfinex","ETHUSD",1759361018063,0.1152,4334.7,4334.6,2.679]
["bitfinex","ETHUSD",1759361018437,0.1152,4334.7,4334.6,3.1288]
["bitfinex","ETHUSD",1759361018638,0.1152,4334.7,4334.6,0.4498]
["bitfinex","ETHUSD",1759361018838,0.1152,4334.7,4334.6,3.1288]
["bitfinex","ETHUSD",1759361019265,0.1152,4334.7,4334.6,5.5288]
["bitfinex","ETHUSD",1759361019454,0.1152,4335.1,4334.6,3.68168]
["bitfinex","ETHUSD",1759361019655,0.1152,4335.1,4334.9,8.9920995]
["bitfinex","ETHUSD",1759361019876,0.002,4335.4,4335.0,2.70206805]
["bitfinex","ETHUSD",1759361020086,0.002,4335.4,4335.1,0.02306751]
["bitfinex","ETHUSD",1759361020270,0.002,4335.4,4335.2,2.679]
["bitfinex","ETHUSD",1759361021860,0.1152,4335.6,4335.3,0.02306645]
["bitfinex","ETHUSD",1759361022175,0.1152,4335.6,4335.4,2.679]
["bitfinex","ETHUSD",1759361022735,0.1152,4335.6,4335.5,0.02306539]
["bitfinex","ETHUSD",1759361023468,0.4357,4335.6,4335.1,8.9920995]
["bitfinex","ETHUSD",1759361023669,0.002,4335.8,4335.2,2.70206698]
["bitfinex","ETHUSD",1759361023871,0.002,4335.8,4335.2,3.13816698]
["bitfinex","ETHUSD",1759361024667,0.002,4335.8,4335.2,2.70206698]
["bitfinex","ETHUSD",1759361025972,0.002,4335.8,4335.2,5.00876544]
["bitfinex","ETHUSD",1759361026174,0.002,4335.8,4335.3,2.4]
["bitfinex","ETHUSD",1759361026474,0.002,4335.8,4335.4,0.02306592]
["bitfinex","ETHUSD",1759361026780,0.002,4335.8,4335.5,2.679]
["bitfinex","ETHUSD",1759361026946,0.002,4335.8,4335.6,0.02306485]
["bitfinex","ETHUSD",1759361027943,0.002,4335.8,4335.7,14.5]
["bitfinex","ETHUSD",1759361028462,0.002,4335.8,4335.7,17.179]
["bitfinex","ETHUSD",1759361032782,0.002,4336.3,4335.7,17.179]
["bitfinex","ETHUSD",1759361033077,0.002,4336.3,4336.2,8.9920995]
["bitfinex","ETHUSD",1759361033280,0.002,4336.3,4336.2,11.6700995]
["bitfinex","ETHUSD",1759361033483,0.1172,4336.3,4336.2,11.6700995]
["bitfinex","ETHUSD",1759361034484,0.5529,4336.3,4336.2,11.6700995]
["bitfinex","ETHUSD",1759361034845,0.5529,4336.3,4336.2,8.9920995]
["bitfinex","ETHUSD",1759361035049,0.5529,4336.3,4336.2,11.6700995]
["bitfinex","ETHUSD",1759361036349,0.116225,4336.3,4336.2,13.9990536]
["bitfinex","ETHUSD",1759361036953,0.436725,4336.3,4335.2,2.4]
["bitfinex","ETHUSD",1759361037154,0.436725,4336.3,4334.4,4.43056298]
["bitfinex","ETHUSD",1759361037155,0.46452708,4336.2,4335.5,2.4]
["bitfinex","ETHUSD",1759361037390,0.4357,4336.1,4335.4,11.3210536]
["bitfinex","ETHUSD",1759361037550,0.46452841,4336.0,4335.5,2.678]
["bitfinex","ETHUSD",1759361037884,0.4357,4335.9,4335.5,2.678]
["bitfinex","ETHUSD",1759361038066,0.4357,4335.8,4335.6,2.678]
["bitfinex","ETHUSD",1759361038257,0.001025,4336.3,4335.7,2.678]
["bitfinex","ETHUSD",1759361038981,0.4357,4336.2,4335.7,2.678]
["bitfinex","ETHUSD",1759361039189,0.46452774,4336.1,4335.7,2.678]
["bitfinex","ETHUSD",1759361039393,0.02882774,4336.1,4336.0,11.3210536]
["bitfinex","ETHUSD",1759361039554,0.4357,4336.1,4336.0,11.3210536]
["bitfinex","ETHUSD",1759361041190,0.4357,4336.1,4336.0,25.8210536]
["bitfinex","ETHUSD",1759361041491,0.4357,4336.1,4336.0,28.4990536]
["bitfinex","ETHUSD",1759361041692,0.4357,4336.1,4336.0,25.8210536]
["bitfinex","ETHUSD",1759361042593,0.4357,4336.1,4336.0,11.3210536]
["bitfinex","ETHUSD",1759361042988,0.001025,4336.3,4336.0,11.3210536]
["bitfinex","ETHUSD",1759361043202,0.001025,4336.3,4336.1,2.678]
["bitfinex","ETHUSD",1759361043993,0.001025,4336.3,4336.2,14.5]
["bitfinex","ETHUSD",1759361044382,0.001025,4336.3,4336.2,18.03959638]
["bitfinex","ETHUSD",1759361044903,0.436725,4336.3,4336.2,18.03959638]
["bitfinex","ETHUSD",1759361046272,0.436725,4336.3,4336.2,25.82203224]
["bitfinex","ETHUSD",1759361046975,0.551925,4336.3,4336.2,25.82203224]
["bitfinex","ETHUSD",1759361049004,0.551925,4336.3,4335.7,11.32203224]
["bitfinex","ETHUSD",1759361049180,0.02882708,4336.2,4335.8,2.678]
["bitfinex","ETHUSD",1759361049380,0.46452708,4336.2,4335.8,2.678]
["bitfinex","ETHUSD",1759361049584,0.4357,4336.1,4335.9,14.5]
["bitfinex","ETHUSD",1759361049781,0.46452841,4336.0,4335.9,14.5]
["bitfinex","ETHUSD",1759361049985,0.57972841,4336.0,4335.9,14.5]
["bitfinex","ETHUSD",1759361050906,0.57972841,4336.0,4335.8,2.678]
["bitfinex","ETHUSD",1759361051208,0.4357,4335.9,4335.7,11.32203224]
["bitfinex","ETHUSD",1759361051511,0.46452974,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1759361051814,0.1152,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361052025,0.23523837,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361052229,0.70273837,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361052533,0.73156877,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361057001,0.82399971,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361058101,4.05589678,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361058300,4.35412291,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361058513,8.32162651,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361058721,8.29279611,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361058922,8.28319611,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361059095,8.24053811,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361059411,9.37345351,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361059993,6.99269251,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361061237,3.96869251,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361061398,5.80856877,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361061728,5.77973837,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361062616,2.63523837,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361062821,5.34106877,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361063126,5.80876157,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361063298,5.31223837,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361064030,0.1152,4335.7,4335.6,0.465]
["bitfinex","ETHUSD",1759361064524,0.1152,4335.7,4335.6,14.965]
["bitfinex","ETHUSD",1759361064915,0.02985141,4336.3,4335.6,14.965]
["bitfinex","ETHUSD",1759361064916,0.001025,4336.3,4335.6,14.965]
["bitfinex","ETHUSD",1759361065095,0.001025,4336.3,4336.2,11.32203224]
["bitfinex","ETHUSD",1759361065497,0.001025,4336.3,4336.2,11.78603224]
["bitfinex","ETHUSD",1759361065716,0.001025,4336.3,4336.2,14.46303224]
["bitfinex","ETHUSD",1759361066732,0.001025,4336.3,4336.2,15.6238326]
["bitfinex","ETHUSD",1759361067442,0.001025,4336.3,4336.2,30.1238326]
["bitfinex","ETHUSD",1759361068636,0.002,4336.7,4336.2,30.1238326]
["bitfinex","ETHUSD",1759361068836,0.02881711,4337.7,4336.3,0.48706113]
["bitfinex","ETHUSD",1759361069043,0.02881711,4337.7,4337.3,11.32203224]
["bitfinex","ETHUSD",1759361069414,0.02881445,4338.1,4337.3,11.32203224]
["bitfinex","ETHUSD",1759361070231,0.02881445,4338.1,4337.3,25.82203224]
["bitfinex","ETHUSD",1759361070846,0.02881445,4338.1,4337.3,26.28603224]
["bitfinex","ETHUSD",1759361072841,0.02881445,4338.1,4337.3,14.5]
["bitfinex","ETHUSD",1759361073245,0.4325,4338.0,4337.4,2.676]
["bitfinex","ETHUSD",1759361073416,0.02881578,4337.9,4337.4,2.676]
["bitfinex","ETHUSD",1759361073948,0.4325,4338.3,4337.4,2.676]
["bitfinex","ETHUSD",1759361074165,0.02881379,4338.2,4337.4,2.676]
["bitfinex","ETHUSD",1759361074359,0.46131379,4338.2,4337.3,17.176]
["bitfinex","ETHUSD",1759361074568,0.4325,4338.1,4337.3,17.176]
["bitfinex","ETHUSD",1759361074774,0.02881512,4338.0,4337.3,17.176]
["bitfinex","ETHUSD",1759361075068,0.1152,4337.4,4337.3,19.83106069]
["bitfinex","ETHUSD",1759361075272,0.0288118,4338.5,4337.3,28.75309293]
["bitfinex","ETHUSD",1759361075471,0.1152,4337.6,4337.3,28.75309293]
["bitfinex","ETHUSD",1759361075670,0.1152,4337.6,4337.4,0.464]
["bitfinex","ETHUSD",1759361077373,0.1152,4337.6,4337.5,0.02305475]
["bitfinex","ETHUSD",1759361077576,0.1152,4337.6,4337.5,2.39686153]
["bitfinex","ETHUSD",1759361078133,0.1152,4337.6,4337.5,5.07286153]
["bitfinex","ETHUSD",1759361078338,0.0318098,4338.8,4337.5,5.04980678]
["bitfinex","ETHUSD",1759361078540,0.1152,4338.1,4337.9,11.32203224]
["bitfinex","ETHUSD",1759361078758,0.1152,4338.1,4338.0,2.676]
["bitfinex","ETHUSD",1759361078972,0.1152,4338.1,4338.0,3.14]
["bitfinex","ETHUSD",1759361079183,0.1152,4338.1,4338.0,17.64]
["bitfinex","ETHUSD",1759361079773,0.1152,4338.1,4338.0,14.5]
["bitfinex","ETHUSD",1759361080072,0.1152,4338.1,4338.0,17.176]
["bitfinex","ETHUSD",1759361080270,0.1152,4338.1,4338.0,14.5]
["bitfinex","ETHUSD",1759361080673,0.5477,4338.1,4338.0,14.5]
["bitfinex","ETHUSD",1759361080971,0.5477,4338.1,4336.5,2.4]
["bitfinex","ETHUSD",1759361081177,0.1152,4336.8,4336.6,3.139]
["bitfinex","ETHUSD",1759361081382,0.1152,4336.8,4336.7,14.987059]
["bitfinex","ETHUSD",1759361081670,0.1152,4337.0,4336.7,14.964]
["bitfinex","ETHUSD",1759361081857,0.1152,4337.0,4336.8,3.14325847]
["bitfinex","ETHUSD",1759361082268,0.1152,4337.0,4336.8,2.69805847]
["bitfinex","ETHUSD",1759361082468,0.1152,4337.4,4336.9,15.21500585]
["bitfinex","ETHUSD",1759361082674,0.1152,4337.4,4337.3,11.32203224]
["bitfinex","ETHUSD",1759361082889,0.1152,4337.4,4337.3,13.99703224]
["bitfinex","ETHUSD",1759361083049,0.1152,4337.4,4337.3,14.44223224]
["bitfinex","ETHUSD",1759361083450,0.1152,4337.4,4337.3,28.94223224]
["bitfinex","ETHUSD",1759361084382,0.02881113,4338.6,4337.3,31.33953767]
["bitfinex","ETHUSD",1759361084569,0.1152,4337.9,4337.4,0.46825528]
["bitfinex","ETHUSD",1759361084770,0.1152,4337.9,4337.5,3.1202]
["bitfinex","ETHUSD",1759361084977,0.1152,4337.9,4337.6,0.46825422]
["bitfinex","ETHUSD",1759361085178,0.1152,4337.9,4337.7,3.1202]
["bitfinex","ETHUSD",1759361085372,0.1152,4337.9,4337.8,0.02305316]
["bitfinex","ETHUSD",1759361085578,0.1152,4337.9,4337.8,0.46825316]
["bitfinex","ETHUSD",1759361085750,0.1152,4337.9,4337.8,0.02305316]
["bitfinex","ETHUSD",1759361085952,0.4334,4338.2,4337.8,2.675]
["bitfinex","ETHUSD",1759361086178,0.02881445,4338.1,4337.8,2.675]
["bitfinex","ETHUSD",1759361086386,0.02881047,4338.7,4337.8,2.675]
["bitfinex","ETHUSD",1759361086786,0.4334,4338.6,4337.3,14.5]
["bitfinex","ETHUSD",1759361086986,0.4622118,4338.5,4337.4,2.675]
["bitfinex","ETHUSD",1759361087188,0.4334,4338.4,4337.4,2.675]
["bitfinex","ETHUSD",1759361087392,0.46221312,4338.3,4337.5,2.675]
["bitfinex","ETHUSD",1759361087569,0.4334,4338.2,4337.5,2.675]
["bitfinex","ETHUSD",1759361087772,0.02881445,4338.1,4337.5,2.675]
["bitfinex","ETHUSD",1759361089192,0.4334,4338.0,4337.5,2.675]
["bitfinex","ETHUSD",1759361089487,0.02881578,4337.9,4337.5,2.675]
["bitfinex","ETHUSD",1759361089891,0.02881379,4338.2,4337.5,2.675]
["bitfinex","ETHUSD",1759361090071,0.46221379,4338.2,4337.5,2.675]
["bitfinex","ETHUSD",1759361091204,0.4334,4338.1,4335.8,11.32203224]
["bitfinex","ETHUSD",1759361091372,0.02881512,4338.0,4336.5,0.4452]
["bitfinex","ETHUSD",1759361091703,0.4334,4337.9,4336.6,2.675]
["bitfinex","ETHUSD",1759361091904,0.46221645,4337.8,4336.6,2.675]
["bitfinex","ETHUSD",1759361092111,0.02881645,4337.8,4336.6,2.675]
["bitfinex","ETHUSD",1759361092267,0.4334,4337.7,4336.6,2.675]
["bitfinex","ETHUSD",1759361092597,0.02881777,4337.6,4336.6,2.675]
["bitfinex","ETHUSD",1759361092796,0.02881777,4337.6,4336.7,0.4452]
["bitfinex","ETHUSD",1759361093510,0.4334,4337.5,4336.8,2.675]
["bitfinex","ETHUSD",1759361093680,0.4622191,4337.4,4336.7,2.675]
["bitfinex","ETHUSD",1759361093879,0.4334,4337.3,4336.7,2.675]
["bitfinex","ETHUSD",1759361094104,0.02882043,4337.2,4336.7,2.675]
["bitfinex","ETHUSD",1759361094629,0.4334,4337.1,4336.7,2.675]
["bitfinex","ETHUSD",1759361094824,0.46222176,4337.0,4336.5,2.675]
["bitfinex","ETHUSD",1759361094976,0.4334,4336.9,4336.0,0.4452]
["bitfinex","ETHUSD",1759361095176,2.80104521,4338.1,4336.0,0.4452]
["bitfinex","ETHUSD",1759361095177,1.05336285,4337.6,4336.1,2.69806219]
["bitfinex","ETHUSD",1759361095424,0.0234388,4337.5,4336.2,0.4452]
["bitfinex","ETHUSD",1759361095604,0.0234388,4337.5,4336.3,0.02306113]
["bitfinex","ETHUSD",1759361095807,0.0234388,4337.5,4336.4,0.4452]
["bitfinex","ETHUSD",1759361096122,0.4568388,4337.5,4336.5,2.675]
["bitfinex","ETHUSD",1759361096324,0.4068388,4337.5,4336.5,2.675]
["bitfinex","ETHUSD",1759361096487,0.1152,4336.6,4336.5,2.675]
["bitfinex","ETHUSD",1759361096682,0.1152,4336.6,4336.5,3.1202]
["bitfinex","ETHUSD",1759361098514,0.1152,4336.6,4336.5,2.675]
["bitfinex","ETHUSD",1759361098909,0.1152,4336.6,4336.2,0.4452]
["bitfinex","ETHUSD",1759361099111,0.4334,4337.3,4336.2,0.4452]
["bitfinex","ETHUSD",1759361099327,0.4334,4337.3,4336.3,2.675]
["bitfinex","ETHUSD",1759361099499,0.1152,4336.4,4336.3,2.675]
["bitfinex","ETHUSD",1759361100122,0.1152,4336.4,4336.3,3.1202]
["bitfinex","ETHUSD",1759361100625,0.1152,4336.4,4336.3,3.43222]
["bitfinex","ETHUSD",1759361102309,0.1152,4336.4,4336.3,3.1202]
["bitfinex","ETHUSD",1759361103116,0.1152,4336.4,4336.0,0.001]
["bitfinex","ETHUSD",1759361103330,0.0652,4336.4,4336.3,2.675]
["bitfinex","ETHUSD",1759361105027,0.0652,4336.4,4336.3,3.1202]
["bitfinex","ETHUSD",1759361106629,0.61996285,4337.7,4336.3,3.43462627]
["bitfinex","ETHUSD",1759361106943,0.1152,4337.0,4336.4,0.4452]
["bitfinex","ETHUSD",1759361108624,0.1152,4337.0,4336.3,2.7902]
["bitfinex","ETHUSD",1759361108844,0.1152,4337.0,4336.4,2.675]
["bitfinex","ETHUSD",1759361109739,0.1152,4337.0,4336.5,2.675]
["bitfinex","ETHUSD",1759361110156,0.1152,4337.0,4336.5,3.1202]
["bitfinex","ETHUSD",1759361110954,0.1152,4337.0,4336.5,0.4452]
["bitfinex","ETHUSD",1759361111159,0.1152,4337.0,4336.6,2.675]
["bitfinex","ETHUSD",1759361111939,0.62196285,4337.9,4336.0,0.001]
["bitfinex","ETHUSD",1759361112146,0.62196285,4337.9,4336.1,2.675]
["bitfinex","ETHUSD",1759361112147,0.1152,4336.6,4336.1,2.675]
["bitfinex","ETHUSD",1759361112349,0.5442,4336.6,4336.1,2.675]
["bitfinex","ETHUSD",1759361112572,0.1152,4336.6,4336.1,2.675]
["bitfinex","ETHUSD",1759361112972,0.5442,4336.6,4336.1,2.675]
["bitfinex","ETHUSD",1759361113178,0.1152,4336.6,4336.1,2.675]
["bitfinex","ETHUSD",1759361114463,0.0652,4336.6,4336.2,2.675]
["bitfinex","ETHUSD",1759361115276,0.429,4336.6,4336.3,2.675]
["bitfinex","ETHUSD",1759361115578,0.429,4336.6,4336.0,0.001]
["bitfinex","ETHUSD",1759361115784,0.1152,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361116082,0.1152,4336.1,4336.0,2.676]
["bitfinex","ETHUSD",1759361116448,0.1152,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361116672,0.5442,4336.1,4336.0,2.676]
["bitfinex","ETHUSD",1759361116982,0.1152,4336.1,4336.0,2.676]
["bitfinex","ETHUSD",1759361118551,0.429,4337.2,4336.0,3.1503]
["bitfinex","ETHUSD",1759361118552,1.04896285,4337.2,4336.0,3.1503]
["bitfinex","ETHUSD",1759361118792,0.1152,4336.4,4336.0,3.1503]
["bitfinex","ETHUSD",1759361119016,0.1152,4336.4,4336.0,3.47685]
["bitfinex","ETHUSD",1759361119698,0.1152,4336.4,4336.0,3.00255]
["bitfinex","ETHUSD",1759361120996,0.1152,4336.4,4336.0,3.43155]
["bitfinex","ETHUSD",1759361121297,0.1152,4336.4,4336.0,2.676]
["bitfinex","ETHUSD",1759361121499,0.61996285,4337.1,4336.1,2.675]
["bitfinex","ETHUSD",1759361121819,0.82699325,4337.3,4336.0,0.001]
["bitfinex","ETHUSD",1759361121820,0.1152,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361124391,0.4618,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361124890,1.21238627,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361125101,0.59067932,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361126800,0.4618,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361128807,5.16801987,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361129106,2.8618,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361129264,3.48215963,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361129861,5.16801987,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361130262,5.66386872,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361130592,11.91633312,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361130793,13.68963897,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361131096,9.2394161,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361131392,8.81137772,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361132564,3.35764885,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361132870,6.15647007,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361133073,5.5368,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361134484,5.652,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361138581,6.27154201,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361139204,6.76739086,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361139415,3.13474201,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361139699,2.7902,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361140205,5.1902,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361142187,2.5152,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361142594,5.1902,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361143101,5.661,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361143404,5.1902,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361143899,5.661,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361144277,6.28054201,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361145087,6.15684885,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361145320,5.661,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361146085,6.98311007,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361146281,6.48726122,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361147229,6.15684885,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361147388,22.00499544,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361148218,20.75714984,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361148386,24.11758984,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361148586,19.59646084,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1759361149115,2.4,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1759361149318,1.87544464,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361149622,9.86692613,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361149825,10.33772613,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361150831,8.03129349,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361151326,6.78944885,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361151824,9.09588149,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361152024,14.99584449,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1759361152634,5.34008583,4335.6,4335.5,0.001]
["bitfinex","ETHUSD",1759361152793,23.44490068,4335.6,4335.5,0.001]
["bitfinex","ETHUSD",1759361152994,16.82972168,4335.6,4335.5,0.001]
["bitfinex","ETHUSD",1759361153188,19.26072168,4335.6,4335.5,0.001]
["bitfinex","ETHUSD",1759361153909,26.16116468,4335.6,4335.5,0.001]
["bitfinex","ETHUSD",1759361154108,13.32605354,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361154309,28.54244804,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361154536,28.48823604,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361154717,9.8324345,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361154920,3.28504885,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361157753,11.46017429,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361157914,12.09377429,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361158115,3.73709432,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361158338,9.95715962,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361158547,11.98212562,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361159426,9.95715962,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361159833,14.28877106,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361160034,14.75957106,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361160434,14.91873662,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361160633,17.22538206,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361161463,31.76172206,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361161762,26.36494006,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361162156,22.93978806,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361162464,27.56821206,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1759361162668,5.34029865,4335.2,4334.1,0.001]
["bitfinex","ETHUSD",1759361162867,25.4119165,4335.2,4334.1,0.001]
["bitfinex","ETHUSD",1759361163062,25.8827165,4335.2,4334.1,0.001]
["bitfinex","ETHUSD",1759361163433,41.6280365,4335.2,4334.1,0.001]
["bitfinex","ETHUSD",1759361163634,28.9452845,4335.2,4334.1,0.001]
["bitfinex","ETHUSD",1759361163834,28.4833005,4335.2,4334.1,0.001]
["bitfinex","ETHUSD",1759361164035,26.0204155,4335.2,4334.1,0.001]
["bitfinex","ETHUSD",1759361164234,5.34045828,4334.9,4334.1,0.001]
["bitfinex","ETHUSD",1759361164462,19.06636047,4334.9,4334.1,0.001]
["bitfinex","ETHUSD",1759361164779,17.23030219,4334.9,4334.1,0.001]
["bitfinex","ETHUSD",1759361164972,16.96353871,4334.9,4334.1,0.001]
["bitfinex","ETHUSD",1759361165578,19.61775399,4334.9,4334.1,0.001]
["bitfinex","ETHUSD",1759361165739,19.76321095,4334.9,4334.1,0.001]
["bitfinex","ETHUSD",1759361166560,5.3405115,4334.8,4334.1,0.001]
["bitfinex","ETHUSD",1759361166767,24.06538385,4334.8,4334.1,0.001]
["bitfinex","ETHUSD",1759361167089,13.86130415,4334.8,4334.1,0.001]
["bitfinex","ETHUSD",1759361167379,11.13451415,4334.8,4334.1,0.4493]
["bitfinex","ETHUSD",1759361167660,13.26827715,4334.8,4334.1,0.4493]
["bitfinex","ETHUSD",1759361168436,16.87846015,4334.8,4334.1,0.4493]
["bitfinex","ETHUSD",1759361168669,17.57133765,4334.8,4334.1,0.4493]
["bitfinex","ETHUSD",1759361169065,17.57133765,4334.8,4334.1,0.001]
["bitfinex","ETHUSD",1759361170089,18.04213765,4334.8,4334.1,0.001]
["bitfinex","ETHUSD",1759361170383,15.73522615,4334.8,4334.1,0.001]
["bitfinex","ETHUSD",1759361170588,18.76459165,4334.8,4334.1,0.001]
["bitfinex","ETHUSD",1759361170785,18.04213765,4334.8,4334.1,0.001]
["bitfinex","ETHUSD",1759361170988,18.04213765,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1759361171313,15.73522615,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1759361171666,19.84673465,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1759361172664,32.05367065,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1759361173119,2.30696472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759361173315,10.36236585,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759361173498,7.58944885,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759361173815,18.09934357,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759361174014,18.55374357,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759361174691,19.19942257,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759361174891,18.93765457,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759361175596,10.35081357,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759361175807,18.93765457,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759361176010,19.03011735,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759361176592,29.19081135,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759361176792,27.64922035,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759361177401,29.306206,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759361177722,28.547601,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759361177923,18.036972,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759361178228,13.60601335,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1759361178726,4.32677762,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1759361178941,23.78600107,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1759361179090,42.6269726,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1759361179446,10.27210911,4333.8,4333.7,0.001]
["bitfinex","ETHUSD",1759361179615,36.23035596,4333.8,4333.7,0.001]
["bitfinex","ETHUSD",1759361179927,27.51420696,4333.8,4333.7,0.001]
["bitfinex","ETHUSD",1759361180436,29.83000696,4333.8,4333.7,0.001]
["bitfinex","ETHUSD",1759361180639,12.7033221,4333.4,4332.9,0.001]
["bitfinex","ETHUSD",1759361180938,38.42745521,4333.4,4332.9,0.001]
["bitfinex","ETHUSD",1759361181117,40.85939325,4333.4,4332.9,0.001]
["bitfinex","ETHUSD",1759361181295,41.40399409,4333.4,4332.9,0.001]
["bitfinex","ETHUSD",1759361181491,19.51522799,4333.4,4332.9,0.001]
["bitfinex","ETHUSD",1759361181722,23.64122879,4333.4,4332.9,0.001]
["bitfinex","ETHUSD",1759361181903,23.62619379,4333.4,4332.9,0.001]
["bitfinex","ETHUSD",1759361182105,23.29820879,4333.4,4332.9,0.001]
["bitfinex","ETHUSD",1759361182433,24.9536305,4333.4,4332.9,0.001]
["bitfinex","ETHUSD",1759361182598,12.5160935,4333.4,4332.9,0.001]
["bitfinex","ETHUSD",1759361182798,11.22701499,4333.4,4332.9,0.001]
["bitfinex","ETHUSD",1759361183216,3.69386983,4333.0,4328.6,0.001]
["bitfinex","ETHUSD",1759361183435,1.386,4331.2,4328.6,0.001]
["bitfinex","ETHUSD",1759361183598,2.4,4329.9,4328.6,0.001]
["bitfinex","ETHUSD",1759361183804,2.674,4329.8,4328.7,14.5]
["bitfinex","ETHUSD",1759361183998,2.674,4329.8,4328.8,0.02310109]
["bitfinex","ETHUSD",1759361184699,2.674,4329.8,4328.6,0.001]
["bitfinex","ETHUSD",1759361184904,2.674,4329.8,4328.9,14.5]
["bitfinex","ETHUSD",1759361185239,2.674,4329.8,4329.6,0.4611]
["bitfinex","ETHUSD",1759361185410,5.074,4329.8,4329.7,0.4611]
["bitfinex","ETHUSD",1759361186246,2.4,4329.8,4329.7,0.4611]
["bitfinex","ETHUSD",1759361186406,5.074,4329.8,4329.7,0.4611]
["bitfinex","ETHUSD",1759361187837,0.4611,4330.1,4329.7,0.4611]
["bitfinex","ETHUSD",1759361187838,0.95694885,4330.1,4329.7,0.4611]
["bitfinex","ETHUSD",1759361188039,2.4,4329.9,4329.7,0.4611]
["bitfinex","ETHUSD",1759361188224,5.075,4329.8,4329.7,0.4611]
["bitfinex","ETHUSD",1759361190115,2.4,4329.8,4329.7,0.4611]
["bitfinex","ETHUSD",1759361190317,5.075,4329.8,4329.7,0.4611]
["bitfinex","ETHUSD",1759361190505,5.1902,4329.8,4329.7,0.4611]
["bitfinex","ETHUSD",1759361190704,5.1902,4329.8,4329.7,14.9611]
["bitfinex","ETHUSD",1759361193875,5.1902,4329.8,4329.7,0.4611]
["bitfinex","ETHUSD",1759361194572,5.1902,4329.8,4329.7,14.9611]
["bitfinex","ETHUSD",1759361195541,0.1152,4329.8,4329.7,14.9611]
["bitfinex","ETHUSD",1759361195737,0.1152,4329.8,4329.7,16.45741]
["bitfinex","ETHUSD",1759361197582,0.1152,4329.8,4329.7,1.95741]
["bitfinex","ETHUSD",1759361197880,0.1152,4329.8,4329.7,14.9611]
["bitfinex","ETHUSD",1759361202480,0.1152,4329.8,4329.7,17.6361]
["bitfinex","ETHUSD",1759361202681,0.1152,4330.2,4329.7,18.33383361]
["bitfinex","ETHUSD",1759361202997,0.1152,4330.2,4329.7,17.87273361]
["bitfinex","ETHUSD",1759361203194,0.1152,4330.2,4329.8,0.4479]
["bitfinex","ETHUSD",1759361203377,0.1152,4330.2,4329.9,0.4479]
["bitfinex","ETHUSD",1759361203577,0.1152,4330.2,4329.7,17.175]
["bitfinex","ETHUSD",1759361203775,0.1152,4330.2,4330.0,0.4479]
["bitfinex","ETHUSD",1759361203987,0.1152,4329.9,4329.7,14.5]
["bitfinex","ETHUSD",1759361204898,0.1152,4329.9,4329.8,0.47099575]
["bitfinex","ETHUSD",1759361205102,0.1152,4329.9,4329.8,0.4479]
["bitfinex","ETHUSD",1759361207802,0.1152,4329.9,4329.8,14.9479]
["bitfinex","ETHUSD",1759361209391,2.4,4330.8,4329.8,14.5]
["bitfinex","ETHUSD",1759361209392,3.55166098,4330.2,4329.8,14.5]
["bitfinex","ETHUSD",1759361209634,0.4466,4330.1,4329.8,14.5]
["bitfinex","ETHUSD",1759361210192,0.49364336,4330.2,4329.8,14.5]
["bitfinex","ETHUSD",1759361210398,1.11422751,4330.3,4329.8,14.5]
["bitfinex","ETHUSD",1759361210728,0.62058415,4330.3,4329.8,14.5]
["bitfinex","ETHUSD",1759361210928,1.11422751,4330.3,4329.8,14.5]
["bitfinex","ETHUSD",1759361211129,0.62058415,4330.3,4329.8,14.5]
["bitfinex","ETHUSD",1759361211291,0.49364336,4330.2,4329.8,14.5]
["bitfinex","ETHUSD",1759361211689,0.49364336,4330.3,4329.8,14.5]
["bitfinex","ETHUSD",1759361211903,0.49364336,4330.3,4329.9,3.14599522]
["bitfinex","ETHUSD",1759361212130,0.62058415,4330.5,4329.9,3.14599522]
["bitfinex","ETHUSD",1759361212425,0.49364336,4330.5,4330.0,0.4479]
["bitfinex","ETHUSD",1759361212626,0.49364336,4330.4,4329.9,2.675]
["bitfinex","ETHUSD",1759361212926,0.49364336,4330.5,4329.9,2.675]
["bitfinex","ETHUSD",1759361213098,0.49364336,4330.4,4329.9,2.675]
["bitfinex","ETHUSD",1759361213426,0.49364336,4330.3,4330.0,0.4479]
["bitfinex","ETHUSD",1759361213602,0.49364336,4330.4,4330.0,0.4479]
["bitfinex","ETHUSD",1759361213825,0.49364336,4330.3,4330.0,0.4479]
["bitfinex","ETHUSD",1759361214135,0.49364336,4330.4,4330.0,0.4479]
["bitfinex","ETHUSD",1759361214312,0.49364336,4330.3,4330.0,0.4479]
["bitfinex","ETHUSD",1759361214513,0.49364336,4330.4,4330.0,0.4479]
["bitfinex","ETHUSD",1759361214846,0.49364336,4330.3,4330.0,0.4479]
["bitfinex","ETHUSD",1759361215146,2.4,4331.0,4330.1,3.1229]
["bitfinex","ETHUSD",1759361215147,0.49364336,4330.4,4330.1,3.1229]
["bitfinex","ETHUSD",1759361215345,0.49364336,4330.5,4330.2,0.4479]
["bitfinex","ETHUSD",1759361215543,0.62058415,4330.6,4330.2,0.4479]
["bitfinex","ETHUSD",1759361215544,0.49364336,4330.4,4330.2,0.4479]
["bitfinex","ETHUSD",1759361215746,0.49364336,4330.5,4330.2,0.4479]
["bitfinex","ETHUSD",1759361215924,0.49364336,4330.4,4330.2,0.4479]
["bitfinex","ETHUSD",1759361216248,0.4466,4331.2,4330.3,0.4479]
["bitfinex","ETHUSD",1759361216249,0.49364336,4330.6,4330.3,0.4479]
["bitfinex","ETHUSD",1759361216453,0.49364336,4330.7,4330.4,0.02309255]
["bitfinex","ETHUSD",1759361216650,0.49364336,4330.8,4330.5,14.5]
["bitfinex","ETHUSD",1759361216814,0.49364336,4330.7,4330.5,14.5]
["bitfinex","ETHUSD",1759361217015,0.94024336,4330.6,4329.7,0.13]
["bitfinex","ETHUSD",1759361217247,1.27031026,4330.5,4329.8,2.675]
["bitfinex","ETHUSD",1759361217546,0.4466,4330.6,4329.9,14.5]
["bitfinex","ETHUSD",1759361217547,0.49364336,4330.4,4329.9,14.5]
["bitfinex","ETHUSD",1759361217747,0.49364336,4330.3,4329.9,14.5]
["bitfinex","ETHUSD",1759361217958,0.49364336,4330.5,4329.9,14.5]
["bitfinex","ETHUSD",1759361218128,0.49364336,4330.4,4329.9,14.5]
["bitfinex","ETHUSD",1759361218446,0.49364336,4330.3,4329.9,14.5]
["bitfinex","ETHUSD",1759361218660,0.49364336,4330.5,4329.9,14.5]
["bitfinex","ETHUSD",1759361218831,0.49364336,4330.4,4329.9,14.5]
["bitfinex","ETHUSD",1759361219019,0.49364336,4330.3,4329.9,14.5]
["bitfinex","ETHUSD",1759361219352,1.11422751,4330.5,4329.9,14.5]
["bitfinex","ETHUSD",1759361219566,0.49364336,4330.7,4330.0,3.14599468]
["bitfinex","ETHUSD",1759361219862,0.49364336,4330.6,4330.0,3.1229]
["bitfinex","ETHUSD",1759361220153,0.49364336,4330.5,4330.0,2.675]
["bitfinex","ETHUSD",1759361220319,0.49364336,4330.5,4329.9,16.2306]
["bitfinex","ETHUSD",1759361220320,0.94024336,4330.4,4329.9,14.5]
["bitfinex","ETHUSD",1759361220525,0.94024336,4330.3,4329.9,17.174]
["bitfinex","ETHUSD",1759361220829,0.49364336,4330.2,4329.9,17.174]
["bitfinex","ETHUSD",1759361221330,0.49364336,4330.4,4329.9,17.174]
["bitfinex","ETHUSD",1759361221525,0.49364336,4330.4,4329.9,14.5]
["bitfinex","ETHUSD",1759361221526,0.49364336,4330.3,4329.9,14.5]
["bitfinex","ETHUSD",1759361221739,1.56082751,4330.2,4329.9,14.5]
["bitfinex","ETHUSD",1759361221951,1.56082751,4330.2,4329.7,0.13]
["bitfinex","ETHUSD",1759361221952,0.94024336,4330.1,4329.7,0.13]
["bitfinex","ETHUSD",1759361222265,0.62262919,4329.9,4329.7,0.13]
["bitfinex","ETHUSD",1759361222561,0.49364336,4329.8,4329.7,0.13]
["bitfinex","ETHUSD",1759361222763,1.56287255,4329.8,4329.7,0.13]
["bitfinex","ETHUSD",1759361224449,1.80190436,4329.8,4329.7,0.13]
["bitfinex","ETHUSD",1759361225852,1.17927517,4329.8,4329.7,14.63]
["bitfinex","ETHUSD",1759361226019,0.73267517,4329.8,4329.7,14.63]
["bitfinex","ETHUSD",1759361227626,0.49364336,4329.8,4329.7,14.63]
["bitfinex","ETHUSD",1759361227850,0.49364336,4329.9,4329.7,14.63]
["bitfinex","ETHUSD",1759361228159,0.62262919,4330.0,4329.8,0.02309575]
["bitfinex","ETHUSD",1759361228360,0.49817992,4329.9,4329.8,0.02309575]
["bitfinex","ETHUSD",1759361228651,0.49817992,4329.9,4329.7,14.63]
["bitfinex","ETHUSD",1759361228864,0.49817992,4329.8,4329.7,14.63]
["bitfinex","ETHUSD",1759361229066,0.49817992,4329.9,4329.7,14.63]
["bitfinex","ETHUSD",1759361229468,0.1152,4329.8,4329.7,14.63]
["bitfinex","ETHUSD",1759361230462,0.73006091,4329.8,4329.7,14.63]
["bitfinex","ETHUSD",1759361230765,0.28346091,4329.8,4329.7,14.63]
["bitfinex","ETHUSD",1759361231461,0.1152,4329.8,4329.7,14.63]
["bitfinex","ETHUSD",1759361233675,0.1152,4329.8,4329.7,0.13]
["bitfinex","ETHUSD",1759361234173,0.1152,4329.8,4329.7,14.63]
["bitfinex","ETHUSD",1759361235075,0.1152,4329.8,4329.7,17.304]
["bitfinex","ETHUSD",1759361235365,0.1152,4330.1,4329.7,17.7415]
["bitfinex","ETHUSD",1759361235553,0.1152,4330.1,4329.8,1.80896575]
["bitfinex","ETHUSD",1759361235760,1.12080911,4330.9,4329.9,2.674]
["bitfinex","ETHUSD",1759361235761,0.49817992,4330.8,4329.9,2.674]
["bitfinex","ETHUSD",1759361235932,0.1152,4330.3,4330.0,0.02309468]
["bitfinex","ETHUSD",1759361236132,0.1152,4330.3,4330.1,2.674]
["bitfinex","ETHUSD",1759361236360,0.49817992,4330.8,4330.2,0.46059362]
["bitfinex","ETHUSD",1759361236361,0.1152,4330.8,4330.2,0.46059362]
["bitfinex","ETHUSD",1759361236560,0.1152,4330.8,4330.3,2.99897936]
["bitfinex","ETHUSD",1759361236864,0.1152,4330.8,4330.4,14.9375]
["bitfinex","ETHUSD",1759361237083,0.1152,4330.8,4330.5,2.674]
["bitfinex","ETHUSD",1759361237689,0.1152,4330.8,4330.6,14.5]
["bitfinex","ETHUSD",1759361237997,0.1152,4330.8,4330.7,2.674]
["bitfinex","ETHUSD",1759361238796,0.1152,4330.8,4330.7,17.174]
["bitfinex","ETHUSD",1759361240297,0.1152,4330.8,4330.7,17.6115]
["bitfinex","ETHUSD",1759361241393,0.1152,4330.8,4330.7,17.174]
["bitfinex","ETHUSD",1759361241709,0.002,4331.6,4330.7,17.6406]
["bitfinex","ETHUSD",1759361242004,0.1152,4331.0,4330.8,0.02309042]
["bitfinex","ETHUSD",1759361242165,0.1152,4331.0,4330.9,3.1396]
["bitfinex","ETHUSD",1759361242470,0.002,4331.6,4330.9,3.1396]
["bitfinex","ETHUSD",1759361242658,0.1152,4331.2,4331.0,0.02308935]
["bitfinex","ETHUSD",1759361242858,0.1172,4331.6,4331.1,3.1396]
["bitfinex","ETHUSD",1759361243591,0.1172,4331.6,4331.2,0.48968828]
["bitfinex","ETHUSD",1759361243808,0.002,4331.6,4331.3,2.673]
["bitfinex","ETHUSD",1759361244009,0.002,4331.6,4331.4,0.48968722]
["bitfinex","ETHUSD",1759361244208,0.002,4331.6,4331.5,5.09686905]
["bitfinex","ETHUSD",1759361244411,0.002,4331.6,4331.5,20.38640727]
["bitfinex","ETHUSD",1759361244615,0.002,4331.6,4331.5,21.48660727]
["bitfinex","ETHUSD",1759361244816,0.002,4331.6,4331.5,21.87343134]
["bitfinex","ETHUSD",1759361245492,0.002,4331.6,4331.5,22.14512075]
["bitfinex","ETHUSD",1759361247818,0.002,4331.6,4331.5,19.47212075]
["bitfinex","ETHUSD",1759361247980,0.002,4331.6,4331.5,22.14412075]
["bitfinex","ETHUSD",1759361248818,0.002,4331.6,4331.5,19.47212075]
["bitfinex","ETHUSD",1759361249315,0.002,4331.6,4331.5,19.20043134]
["bitfinex","ETHUSD",1759361249816,0.002,4331.6,4331.5,21.87243134]
["bitfinex","ETHUSD",1759361250221,0.002,4331.6,4331.5,16.42516229]
["bitfinex","ETHUSD",1759361250420,0.002,4331.6,4331.5,17.9208]
["bitfinex","ETHUSD",1759361250615,0.002,4331.6,4331.5,20.22946905]
["bitfinex","ETHUSD",1759361250916,0.002,4331.6,4331.5,17.9208]
["bitfinex","ETHUSD",1759361251294,0.002,4331.6,4331.5,20.22946905]
["bitfinex","ETHUSD",1759361252130,0.002,4331.6,4331.5,17.9208]
["bitfinex","ETHUSD",1759361252331,0.002,4331.6,4331.5,20.1746312]
["bitfinex","ETHUSD",1759361254113,0.002,4331.6,4331.5,22.48330025]
["bitfinex","ETHUSD",1759361254633,0.002,4331.6,4331.5,20.1746312]
["bitfinex","ETHUSD",1759361255528,0.002,4331.6,4331.5,14.6152]
["bitfinex","ETHUSD",1759361255728,0.002,4331.6,4331.5,17.2862]
["bitfinex","ETHUSD",1759361256495,0.4343,4331.6,4331.5,17.2862]
["bitfinex","ETHUSD",1759361256737,0.4343,4331.6,4331.5,14.6152]
["bitfinex","ETHUSD",1759361256902,0.4343,4331.6,4331.5,17.171]
["bitfinex","ETHUSD",1759361257933,0.4343,4331.6,4331.5,14.5]
["bitfinex","ETHUSD",1759361258135,0.5495,4331.6,4331.5,17.171]
["bitfinex","ETHUSD",1759361258630,0.5495,4331.6,4331.5,14.5]
["bitfinex","ETHUSD",1759361258859,0.5495,4331.6,4331.5,17.171]
["bitfinex","ETHUSD",1759361259940,0.1172,4331.6,4331.5,17.171]
["bitfinex","ETHUSD",1759361260655,0.5495,4331.6,4331.5,17.171]
["bitfinex","ETHUSD",1759361264749,0.002,4331.6,4331.5,17.171]
["bitfinex","ETHUSD",1759361265957,0.002,4331.6,4331.5,22.26838569]
["bitfinex","ETHUSD",1759361266250,0.002,4331.6,4331.5,26.4425361]
["bitfinex","ETHUSD",1759361266451,0.002,4331.6,4331.5,27.0761361]
["bitfinex","ETHUSD",1759361267038,0.002,4331.6,4331.5,27.34782551]
["bitfinex","ETHUSD",1759361268232,0.002,4331.6,4331.5,23.1736751]
["bitfinex","ETHUSD",1759361271230,0.002,4331.6,4331.5,22.90198569]
["bitfinex","ETHUSD",1759361272656,0.002,4331.6,4331.5,24.72786374]
["bitfinex","ETHUSD",1759361272859,0.002,4331.6,4331.5,22.90198569]
["bitfinex","ETHUSD",1759361274189,0.002,4331.6,4331.5,19.40176162]
["bitfinex","ETHUSD",1759361274346,0.002,4331.6,4331.5,22.07076162]
["bitfinex","ETHUSD",1759361275692,0.002,4331.6,4331.5,19.40176162]
["bitfinex","ETHUSD",1759361275876,0.4328,4331.6,4331.5,17.169]
["bitfinex","ETHUSD",1759361276367,0.4328,4331.6,4331.5,17.17]
["bitfinex","ETHUSD",1759361276568,0.002,4331.6,4331.5,19.47866905]
["bitfinex","ETHUSD",1759361277881,0.002,4331.6,4331.5,17.17]
["bitfinex","ETHUSD",1759361278059,0.002,4331.6,4331.5,19.47866905]
["bitfinex","ETHUSD",1759361278580,0.002,4331.6,4331.5,20.19021689]
["bitfinex","ETHUSD",1759361281085,0.002,4331.6,4331.5,20.82381689]
["bitfinex","ETHUSD",1759361281401,0.002,4331.6,4331.5,21.76824096]
["bitfinex","ETHUSD",1759361285376,0.002,4331.6,4331.5,22.03993037]
["bitfinex","ETHUSD",1759361287212,0.4328,4331.6,4331.5,20.18921689]
["bitfinex","ETHUSD",1759361287393,0.002,4331.6,4331.5,20.82281689]
["bitfinex","ETHUSD",1759361288293,0.002,4331.6,4331.5,21.26521689]
["bitfinex","ETHUSD",1759361289183,0.002,4331.6,4331.5,20.82281689]
["bitfinex","ETHUSD",1759361290321,0.002,4331.6,4331.5,24.36968537]
["bitfinex","ETHUSD",1759361292000,0.002,4331.6,4331.5,27.91655385]
["bitfinex","ETHUSD",1759361292522,0.002,4331.6,4331.5,24.36968537]
["bitfinex","ETHUSD",1759361292729,0.002,4331.6,4331.5,21.70168537]
["bitfinex","ETHUSD",1759361293031,0.475,4331.6,4331.5,23.02453753]
["bitfinex","ETHUSD",1759361293531,0.475,4331.6,4331.5,23.65813753]
["bitfinex","ETHUSD",1759361293697,0.002,4331.6,4331.5,23.65813753]
["bitfinex","ETHUSD",1759361294031,0.002,4331.6,4331.5,26.05544296]
["bitfinex","ETHUSD",1759361295731,0.475,4331.6,4331.5,17.169]
["bitfinex","ETHUSD",1759361296293,0.002,4331.6,4331.5,20.11126905]
["bitfinex","ETHUSD",1759361297228,0.002,4331.6,4331.5,20.22646905]
["bitfinex","ETHUSD",1759361298730,0.475,4331.6,4331.5,20.22646905]
["bitfinex","ETHUSD",1759361298930,0.002,4331.6,4331.5,22.62377448]
["bitfinex","ETHUSD",1759361299455,0.002,4331.6,4331.5,14.6162]
["bitfinex","ETHUSD",1759361299749,0.475,4331.6,4331.5,17.168]
["bitfinex","ETHUSD",1759361301445,0.475,4331.6,4331.5,19.47666905]
["bitfinex","ETHUSD",1759361302461,0.475,4331.6,4331.5,17.168]
["bitfinex","ETHUSD",1759361303564,0.475,4331.6,4331.5,19.47666905]
["bitfinex","ETHUSD",1759361304754,0.475,4331.6,4331.5,17.168]
["bitfinex","ETHUSD",1759361305259,0.475,4331.6,4331.5,14.501]
["bitfinex","ETHUSD",1759361305425,0.475,4331.6,4331.5,17.168]
["bitfinex","ETHUSD",1759361306150,0.475,4331.6,4331.5,19.47666905]
["bitfinex","ETHUSD",1759361306552,0.475,4331.6,4331.5,17.168]
["bitfinex","ETHUSD",1759361306933,0.475,4331.6,4331.5,19.47666905]
["bitfinex","ETHUSD",1759361307438,0.475,4331.6,4331.5,20.71486848]
["bitfinex","ETHUSD",1759361309133,0.475,4331.6,4331.5,14.501]
["bitfinex","ETHUSD",1759361309538,0.475,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361310066,0.71732546,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361310474,0.475,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361313270,0.475,4331.6,4331.5,3.54786848]
["bitfinex","ETHUSD",1759361313271,0.002,4331.6,4331.5,3.54786848]
["bitfinex","ETHUSD",1759361313472,0.002,4331.6,4331.5,3.57095517]
["bitfinex","ETHUSD",1759361313473,0.4581,4331.6,4331.5,3.57095517]
["bitfinex","ETHUSD",1759361313659,0.4581,4331.6,4331.5,3.54786848]
["bitfinex","ETHUSD",1759361314555,0.4581,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361319676,0.5733,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361325567,6.52016848,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361325768,7.0183484,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361326001,3.47147992,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361326162,2.9733,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361327001,2.9525,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361329890,2.5172,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361330616,2.83118292,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361331519,3.26648292,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361333525,5.93148292,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361334016,6.42966284,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361335419,6.42893724,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361336102,7.05075514,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361336617,6.61545514,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361336825,3.63647222,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361336993,3.1390179,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361337495,3.63647222,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361337711,3.1390179,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361338043,3.63647222,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361340038,1.23647222,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1759361340198,0.002,4331.6,4331.5,7.2782876]
["bitfinex","ETHUSD",1759361340528,0.002,4331.6,4331.5,21.7782876]
["bitfinex","ETHUSD",1759361346232,0.002,4331.6,4331.5,22.4118876]
["bitfinex","ETHUSD",1759361348039,0.002,4331.6,4331.5,25.0758876]
["bitfinex","ETHUSD",1759361350238,0.002,4331.6,4331.5,25.1910876]
["bitfinex","ETHUSD",1759361352341,0.002,4332.1,4332.0,2.94200258]
["bitfinex","ETHUSD",1759361352541,0.002,4332.1,4332.0,10.44764845]
["bitfinex","ETHUSD",1759361352753,0.002,4332.1,4332.0,10.53976443]
["bitfinex","ETHUSD",1759361352954,0.002,4332.1,4332.0,25.48136443]
["bitfinex","ETHUSD",1759361353325,0.002,4332.1,4332.0,25.59656443]
["bitfinex","ETHUSD",1759361353525,0.4732,4333.7,4332.4,2.30818945]
["bitfinex","ETHUSD",1759361353773,0.5884,4333.7,4332.4,9.28410304]
["bitfinex","ETHUSD",1759361354070,0.5884,4333.7,4332.4,9.70262115]
["bitfinex","ETHUSD",1759361354218,0.5884,4333.7,4332.4,24.20262115]
["bitfinex","ETHUSD",1759361356361,0.4732,4333.3,4332.4,24.20262115]
["bitfinex","ETHUSD",1759361357241,0.4732,4332.8,4332.4,14.5]
["bitfinex","ETHUSD",1759361357447,0.4752,4332.5,4332.4,18.613]
["bitfinex","ETHUSD",1759361357652,0.002,4332.5,4332.4,25.09582115]
["bitfinex","ETHUSD",1759361359054,0.002,4332.5,4332.4,25.53742115]
["bitfinex","ETHUSD",1759361359819,0.002,4332.5,4332.4,26.17102115]
["bitfinex","ETHUSD",1759361360560,0.002,4332.5,4332.4,25.72942115]
["bitfinex","ETHUSD",1759361361276,0.002,4332.5,4332.4,18.89178945]
["bitfinex","ETHUSD",1759361361560,0.4348,4332.5,4332.4,15.95]
["bitfinex","ETHUSD",1759361361725,0.4348,4332.5,4332.4,17.162]
["bitfinex","ETHUSD",1759361362659,0.4348,4332.5,4332.4,14.5]
["bitfinex","ETHUSD",1759361362821,0.4348,4332.5,4332.4,17.162]
["bitfinex","ETHUSD",1759361363359,0.4348,4332.5,4332.4,14.5]
["bitfinex","ETHUSD",1759361363856,0.002,4332.5,4332.4,17.162]
["bitfinex","ETHUSD",1759361364064,0.4348,4332.5,4331.5,0.001]
["bitfinex","ETHUSD",1759361364225,0.4348,4332.5,4331.6,2.662]
["bitfinex","ETHUSD",1759361364428,0.4328,4332.4,4331.6,2.662]
["bitfinex","ETHUSD",1759361364656,0.4328,4332.3,4331.7,14.5]
["bitfinex","ETHUSD",1759361364857,0.4328,4332.3,4331.8,2.662]
["bitfinex","ETHUSD",1759361365057,0.4328,4332.2,4331.8,2.662]
["bitfinex","ETHUSD",1759361365261,0.4328,4332.1,4331.8,2.662]
["bitfinex","ETHUSD",1759361365457,0.4328,4332.0,4331.9,14.5]
["bitfinex","ETHUSD",1759361365862,0.002,4332.5,4331.9,16.44705739]
["bitfinex","ETHUSD",1759361366164,0.002,4332.5,4332.0,2.662]
["bitfinex","ETHUSD",1759361366165,0.4328,4332.4,4332.0,2.662]
["bitfinex","ETHUSD",1759361366461,0.002,4332.5,4332.1,0.02308349]
["bitfinex","ETHUSD",1759361366665,0.4348,4332.5,4332.2,2.662]
["bitfinex","ETHUSD",1759361366834,0.002,4332.5,4332.3,14.52308242]
["bitfinex","ETHUSD",1759361367032,0.4328,4332.4,4332.3,14.5]
["bitfinex","ETHUSD",1759361370276,0.1172,4332.5,4332.3,14.5]
["bitfinex","ETHUSD",1759361370478,0.1172,4332.5,4332.4,2.662]
["bitfinex","ETHUSD",1759361370680,0.1172,4332.5,4332.4,9.14482115]
["bitfinex","ETHUSD",1759361370681,0.002,4332.5,4332.4,9.14482115]
["bitfinex","ETHUSD",1759361370849,0.002,4332.5,4332.4,2.662]
["bitfinex","ETHUSD",1759361371043,0.4348,4332.5,4332.4,14.5]
["bitfinex","ETHUSD",1759361371243,0.002,4332.5,4332.4,17.162]
["bitfinex","ETHUSD",1759361372580,0.4348,4332.5,4332.4,17.162]
["bitfinex","ETHUSD",1759361372882,0.55,4332.5,4332.4,17.161]
["bitfinex","ETHUSD",1759361373954,0.55,4332.5,4332.4,14.5]
["bitfinex","ETHUSD",1759361374587,0.1172,4332.5,4332.4,14.5]
["bitfinex","ETHUSD",1759361374886,0.55,4332.5,4332.4,14.5]
["bitfinex","ETHUSD",1759361376371,0.55,4332.5,4331.8,0.1152]
["bitfinex","ETHUSD",1759361376571,0.55,4332.5,4331.9,2.661]
["bitfinex","ETHUSD",1759361376880,0.1152,4332.0,4331.5,14.6162]
["bitfinex","ETHUSD",1759361377083,0.1152,4331.7,4331.6,2.661]
["bitfinex","ETHUSD",1759361377406,0.002,4332.5,4331.5,0.001]
["bitfinex","ETHUSD",1759361377564,0.4328,4331.9,4331.6,2.662]
["bitfinex","ETHUSD",1759361377758,0.4328,4331.9,4331.7,14.5]
["bitfinex","ETHUSD",1759361377980,0.4328,4331.9,4331.8,2.661]
["bitfinex","ETHUSD",1759361378697,0.4328,4332.2,4331.8,17.161]
["bitfinex","ETHUSD",1759361378874,0.4328,4332.1,4331.8,17.161]
["bitfinex","ETHUSD",1759361379077,0.002,4332.5,4331.8,17.161]
["bitfinex","ETHUSD",1759361379387,0.4328,4332.4,4331.8,17.161]
["bitfinex","ETHUSD",1759361379588,0.002,4332.5,4331.8,17.161]
["bitfinex","ETHUSD",1759361379797,0.4328,4332.4,4331.8,17.161]
["bitfinex","ETHUSD",1759361380094,0.4328,4332.3,4331.8,17.161]
["bitfinex","ETHUSD",1759361380282,0.4328,4332.2,4331.8,17.161]
["bitfinex","ETHUSD",1759361380462,0.4348,4332.5,4331.8,17.161]
["bitfinex","ETHUSD",1759361380662,0.59002816,4332.5,4331.9,0.02308455]
["bitfinex","ETHUSD",1759361380973,0.59002816,4332.5,4331.8,17.161]
["bitfinex","ETHUSD",1759361381164,0.4328,4332.4,4331.8,17.161]
["bitfinex","ETHUSD",1759361381497,0.4328,4332.3,4331.8,17.161]
["bitfinex","ETHUSD",1759361381694,0.441,4332.2,4331.8,17.161]
["bitfinex","ETHUSD",1759361381900,0.15722816,4332.5,4331.8,14.5]
["bitfinex","ETHUSD",1759361382100,0.441,4332.1,4331.8,14.5]
["bitfinex","ETHUSD",1759361382265,0.441,4332.0,4331.8,14.5]
["bitfinex","ETHUSD",1759361382464,0.441,4331.9,4331.8,14.5]
["bitfinex","ETHUSD",1759361382899,0.441,4331.9,4331.6,0.001]
["bitfinex","ETHUSD",1759361387406,0.1152,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759361387813,0.5562,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759361388335,0.1152,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1759361389198,0.62282313,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1759361389394,1.2411683,4333.1,4332.4,2.30818945]
["bitfinex","ETHUSD",1759361389395,0.002,4334.3,4332.6,2.4]
["bitfinex","ETHUSD",1759361389601,0.002,4334.3,4333.3,16.92291005]
["bitfinex","ETHUSD",1759361389933,0.002,4334.3,4333.3,20.22451005]
["bitfinex","ETHUSD",1759361390094,0.002,4334.3,4333.3,20.45491005]
["bitfinex","ETHUSD",1759361390294,0.002,4334.3,4333.7,2.30749705]
["bitfinex","ETHUSD",1759361390516,0.002,4334.3,4333.7,9.17420372]
["bitfinex","ETHUSD",1759361390833,0.002,4334.3,4333.7,10.69512122]
["bitfinex","ETHUSD",1759361391019,0.002,4334.3,4333.7,25.19512122]
["bitfinex","ETHUSD",1759361391418,0.002,4334.3,4333.7,25.82872122]
["bitfinex","ETHUSD",1759361392325,0.002,4334.3,4333.7,21.65408952]
["bitfinex","ETHUSD",1759361392502,0.002,4334.3,4334.2,2.94083086]
["bitfinex","ETHUSD",1759361392703,0.002,4334.3,4334.2,6.27191715]
["bitfinex","ETHUSD",1759361392914,0.002,4334.3,4334.2,6.47924485]
["bitfinex","ETHUSD",1759361393302,0.002,4334.3,4334.2,8.97164184]
["bitfinex","ETHUSD",1759361395501,0.002,4334.3,4334.2,8.74024184]
["bitfinex","ETHUSD",1759361398218,0.002,4334.3,4334.2,8.97064184]
["bitfinex","ETHUSD",1759361398413,0.002,4334.3,4334.2,8.74024184]
["bitfinex","ETHUSD",1759361398618,0.002,4334.3,4334.2,8.97064184]
["bitfinex","ETHUSD",1759361400307,0.002,4334.3,4334.2,6.30364184]
["bitfinex","ETHUSD",1759361400508,0.002,4334.3,4334.2,8.96764184]
["bitfinex","ETHUSD",1759361401744,0.002,4334.3,4334.2,6.07324184]
["bitfinex","ETHUSD",1759361401913,0.002,4334.3,4334.2,8.73624184]
["bitfinex","ETHUSD",1759361402318,0.002,4334.3,4334.2,20.06613691]
["bitfinex","ETHUSD",1759361402519,0.002,4334.3,4334.2,20.29653691]
["bitfinex","ETHUSD",1759361403205,0.002,4334.7,4334.3,3.0336]
["bitfinex","ETHUSD",1759361403407,0.002,4334.8,4334.3,3.0336]
["bitfinex","ETHUSD",1759361403408,0.002,4335.2,4334.8,0.6336]
["bitfinex","ETHUSD",1759361403671,0.002,4335.2,4335.1,14.27024693]
["bitfinex","ETHUSD",1759361403944,0.002,4335.2,4335.1,17.04744693]
["bitfinex","ETHUSD",1759361404236,0.002,4335.2,4335.1,17.13982984]
["bitfinex","ETHUSD",1759361407918,0.443,4335.2,4335.1,0.09238291]
["bitfinex","ETHUSD",1759361408221,0.443,4335.2,4335.1,0.45890495]
["bitfinex","ETHUSD",1759361408420,0.443,4335.2,4335.1,2.661]
["bitfinex","ETHUSD",1759361409076,0.443,4335.2,4335.1,4.96775186]
["bitfinex","ETHUSD",1759361409723,0.443,4335.2,4335.1,2.661]
["bitfinex","ETHUSD",1759361409954,0.443,4335.2,4334.5,0.443]
["bitfinex","ETHUSD",1759361409955,0.443,4335.2,4334.5,2.750046]
["bitfinex","ETHUSD",1759361410156,0.441,4335.1,4334.8,2.30690095]
["bitfinex","ETHUSD",1759361410316,0.441,4335.0,4334.9,2.66]
["bitfinex","ETHUSD",1759361411240,0.441,4335.0,4334.9,4.96685828]
["bitfinex","ETHUSD",1759361411436,0.441,4335.0,4334.9,2.66]
["bitfinex","ETHUSD",1759361412972,0.441,4335.0,4334.8,2.3069053]
["bitfinex","ETHUSD",1759361412973,0.441,4335.0,4334.7,2.30695305]
["bitfinex","ETHUSD",1759361413174,0.002,4335.2,4334.9,2.66]
["bitfinex","ETHUSD",1759361413645,0.4374,4335.1,4334.9,2.66]
["bitfinex","ETHUSD",1759361413844,0.002,4335.0,4334.9,2.66]
["bitfinex","ETHUSD",1759361414045,0.4394,4335.0,4334.9,2.66]
["bitfinex","ETHUSD",1759361415471,0.4394,4335.0,4334.7,0.45963946]
["bitfinex","ETHUSD",1759361415804,0.4394,4335.0,4334.8,2.659]
["bitfinex","ETHUSD",1759361415964,0.002,4335.0,4334.9,2.659]
["bitfinex","ETHUSD",1759361416163,0.4394,4335.0,4334.9,2.659]
["bitfinex","ETHUSD",1759361418061,0.5546,4335.0,4334.9,2.659]
["bitfinex","ETHUSD",1759361418280,0.5546,4335.0,4334.7,0.45155386]
["bitfinex","ETHUSD",1759361418586,0.5546,4335.0,4333.9,0.1152]
["bitfinex","ETHUSD",1759361418775,0.4394,4335.0,4334.0,2.659]
["bitfinex","ETHUSD",1759361418973,0.1152,4334.4,4334.0,2.659]
["bitfinex","ETHUSD",1759361419274,0.4374,4334.3,4334.0,2.659]
["bitfinex","ETHUSD",1759361419475,0.4374,4334.2,4334.0,3.11386781]
["bitfinex","ETHUSD",1759361419842,0.4374,4334.1,4334.0,0.45486781]
["bitfinex","ETHUSD",1759361420080,0.4374,4334.1,4334.0,2.659]
["bitfinex","ETHUSD",1759361420582,0.4374,4334.1,4334.0,3.12508259]
["bitfinex","ETHUSD",1759361420881,0.4374,4334.1,4334.0,0.46608259]
["bitfinex","ETHUSD",1759361421178,0.4374,4334.1,4334.0,2.659]
["bitfinex","ETHUSD",1759361421179,0.5526,4334.1,4334.0,2.659]
["bitfinex","ETHUSD",1759361422984,0.002,4335.0,4334.0,4.96628836]
["bitfinex","ETHUSD",1759361422985,0.4524,4334.8,4334.0,4.96628836]
["bitfinex","ETHUSD",1759361423679,0.4524,4334.7,4333.6,0.001]
["bitfinex","ETHUSD",1759361423877,0.4524,4334.7,4333.7,2.659]
["bitfinex","ETHUSD",1759361424094,0.4524,4334.6,4333.8,2.30744381]
["bitfinex","ETHUSD",1759361424274,0.4524,4334.6,4333.9,2.30738169]
["bitfinex","ETHUSD",1759361424471,0.4524,4334.6,4334.0,2.659]
["bitfinex","ETHUSD",1759361424858,0.002,4335.0,4333.7,2.30749543]
["bitfinex","ETHUSD",1759361425059,0.002,4335.0,4333.9,2.30737835]
["bitfinex","ETHUSD",1759361425060,0.4524,4334.9,4333.9,2.30737835]
["bitfinex","ETHUSD",1759361425379,0.4524,4334.8,4333.9,2.30739057]
["bitfinex","ETHUSD",1759361425549,0.002,4335.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1759361425747,0.4524,4334.9,4333.8,2.659]
["bitfinex","ETHUSD",1759361425967,0.4524,4334.8,4333.9,2.30734577]
["bitfinex","ETHUSD",1759361426170,0.4524,4334.7,4333.9,2.30734577]
["bitfinex","ETHUSD",1759361426391,0.4524,4334.7,4333.8,5.42077864]
["bitfinex","ETHUSD",1759361426565,0.4524,4334.7,4334.0,2.30732234]
["bitfinex","ETHUSD",1759361426751,0.4524,4334.7,4334.1,2.659]
["bitfinex","ETHUSD",1759361427252,0.4524,4334.7,4334.1,4.96627348]
["bitfinex","ETHUSD",1759361427492,0.4544,4335.0,4334.2,2.30721241]
["bitfinex","ETHUSD",1759361427794,0.4524,4334.7,4334.1,2.659]
["bitfinex","ETHUSD",1759361428208,0.4524,4334.6,4334.1,2.659]
["bitfinex","ETHUSD",1759361428362,0.4524,4334.5,4334.1,2.659]
["bitfinex","ETHUSD",1759361428562,0.4524,4334.4,4334.1,2.659]
["bitfinex","ETHUSD",1759361429906,0.4524,4334.4,4334.3,14.5]
["bitfinex","ETHUSD",1759361432556,0.002,4334.8,4334.3,14.5]
["bitfinex","ETHUSD",1759361432757,0.4524,4334.7,4334.3,14.5]
["bitfinex","ETHUSD",1759361432961,0.1152,4334.4,4334.3,14.5]
["bitfinex","ETHUSD",1759361433190,0.1152,4334.4,4334.3,17.159]
["bitfinex","ETHUSD",1759361433899,0.1152,4334.4,4334.3,2.659]
["bitfinex","ETHUSD",1759361434597,0.5676,4334.4,4334.3,17.159]
["bitfinex","ETHUSD",1759361436009,0.5676,4334.4,4334.3,14.5]
["bitfinex","ETHUSD",1759361436188,0.5676,4334.4,4334.3,17.159]
["bitfinex","ETHUSD",1759361436903,0.1152,4334.4,4334.3,17.159]
["bitfinex","ETHUSD",1759361437705,0.1152,4334.4,4334.3,14.5]
["bitfinex","ETHUSD",1759361437902,0.1152,4334.4,4334.3,17.159]
["bitfinex","ETHUSD",1759361440578,0.1172,4334.8,4334.4,2.3071244]
["bitfinex","ETHUSD",1759361440780,0.1172,4334.8,4334.5,2.659]
["bitfinex","ETHUSD",1759361441016,0.1172,4334.8,4334.6,0.13]
["bitfinex","ETHUSD",1759361441181,0.1172,4334.8,4334.7,2.659]
["bitfinex","ETHUSD",1759361441589,0.1172,4334.8,4334.7,17.159]
["bitfinex","ETHUSD",1759361442118,0.1172,4334.8,4334.7,17.289]
["bitfinex","ETHUSD",1759361442626,0.5789,4334.8,4334.7,17.289]
["bitfinex","ETHUSD",1759361445089,0.5789,4334.8,4334.7,2.789]
["bitfinex","ETHUSD",1759361445421,0.5789,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361450094,0.5789,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361450594,0.1172,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361450794,0.1172,4334.8,4334.7,17.289]
["bitfinex","ETHUSD",1759361450795,0.002,4334.8,4334.7,17.289]
["bitfinex","ETHUSD",1759361460625,0.1172,4334.8,4334.7,17.289]
["bitfinex","ETHUSD",1759361462713,0.4637,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361462929,0.62173294,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361464641,0.002,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361468631,0.4637,4334.8,4334.7,17.288]
["bitfinex","ETHUSD",1759361469038,0.002,4334.8,4334.7,17.288]
["bitfinex","ETHUSD",1759361472768,0.1172,4334.8,4334.7,2.788]
["bitfinex","ETHUSD",1759361473085,0.5476,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361473261,0.5476,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361477268,0.5476,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361480788,0.1172,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361481869,0.1172,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361483284,0.1172,4334.8,4334.7,17.288]
["bitfinex","ETHUSD",1759361483482,0.1172,4334.8,4334.7,19.89503192]
["bitfinex","ETHUSD",1759361484187,0.1172,4334.8,4334.7,19.66463192]
["bitfinex","ETHUSD",1759361484667,0.1172,4334.8,4334.7,17.00663192]
["bitfinex","ETHUSD",1759361484874,0.1172,4334.8,4334.7,19.66463192]
["bitfinex","ETHUSD",1759361485075,0.1172,4334.8,4334.7,17.00663192]
["bitfinex","ETHUSD",1759361485266,0.1172,4334.8,4334.7,19.66463192]
["bitfinex","ETHUSD",1759361485450,0.1172,4334.8,4334.7,21.97159664]
["bitfinex","ETHUSD",1759361485647,0.1172,4334.8,4334.7,22.20199664]
["bitfinex","ETHUSD",1759361486447,0.1172,4334.8,4334.7,19.89503192]
["bitfinex","ETHUSD",1759361487678,0.1172,4334.8,4334.7,19.66463192]
["bitfinex","ETHUSD",1759361488084,0.1172,4334.8,4334.7,17.00663192]
["bitfinex","ETHUSD",1759361488265,0.1172,4334.8,4334.7,19.66363192]
["bitfinex","ETHUSD",1759361489685,0.1172,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361489884,0.5896,4334.8,4334.7,17.287]
["bitfinex","ETHUSD",1759361491849,0.5896,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361492055,0.1172,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361492969,0.5896,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361493584,0.1172,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361495792,0.1172,4334.8,4334.7,14.8604]
["bitfinex","ETHUSD",1759361496591,0.1172,4334.8,4334.7,17.16736472]
["bitfinex","ETHUSD",1759361497555,0.1172,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361497779,0.1172,4334.8,4334.7,16.93696472]
["bitfinex","ETHUSD",1759361498059,0.002,4334.8,4334.7,17.51556006]
["bitfinex","ETHUSD",1759361498856,0.002,4334.8,4334.7,14.97819534]
["bitfinex","ETHUSD",1759361499205,0.002,4334.8,4334.7,17.28516006]
["bitfinex","ETHUSD",1759361499696,0.002,4334.8,4334.7,17.51556006]
["bitfinex","ETHUSD",1759361500491,0.002,4334.8,4334.7,17.28516006]
["bitfinex","ETHUSD",1759361501073,0.002,4334.8,4334.7,14.97819534]
["bitfinex","ETHUSD",1759361502289,0.002,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361503608,0.002,4334.8,4334.7,17.286]
["bitfinex","ETHUSD",1759361503609,0.5496,4334.8,4334.7,17.286]
["bitfinex","ETHUSD",1759361506505,0.5496,4334.8,4334.7,17.8356]
["bitfinex","ETHUSD",1759361506797,0.5496,4334.8,4334.7,17.286]
["bitfinex","ETHUSD",1759361508112,0.1172,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361508406,0.5496,4334.8,4334.7,17.286]
["bitfinex","ETHUSD",1759361510812,0.5496,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361513707,0.5496,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361514717,0.1172,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361515737,0.5496,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361517242,0.1172,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361517791,0.1172,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361520833,0.1172,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361521150,0.5496,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361521352,0.5496,4334.8,4334.7,14.63]
["bitfinex","ETHUSD",1759361522333,0.5496,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361522953,0.4344,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361523153,2.30434298,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361523354,1.47619334,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361523536,2.30434298,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361524243,5.02208762,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361524852,21.83394883,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361525059,21.29187083,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361525354,15.34131433,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361525579,18.88939413,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361525762,16.58248263,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361525939,19.66450183,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361526356,21.23178967,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361527161,20.49278967,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361527355,19.22747583,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361527974,10.82726333,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361528178,7.56017483,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361528471,7.78551219,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361529045,7.15191219,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361530453,6.53119334,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361530895,7.15191219,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361531104,6.53119334,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361532975,6.64639334,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361533174,7.26711219,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361536594,6.64639334,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361538361,1.15899334,4334.8,4334.7,0.13]
["bitfinex","ETHUSD",1759361538537,1.15899334,4334.8,4334.7,9.49025415]
["bitfinex","ETHUSD",1759361538538,0.002,4334.8,4334.7,9.49025415]
["bitfinex","ETHUSD",1759361538737,0.002,4335.0,4334.7,9.49025415]
["bitfinex","ETHUSD",1759361538738,0.002,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1759361538950,0.002,4335.0,4334.9,18.47304384]
["bitfinex","ETHUSD",1759361539134,0.002,4335.0,4334.9,18.67837526]
["bitfinex","ETHUSD",1759361539335,0.002,4335.0,4334.9,18.45047228]
["bitfinex","ETHUSD",1759361547291,0.002,4335.0,4334.9,19.70706743]
["bitfinex","ETHUSD",1759361548589,0.002,4335.0,4334.9,19.82226743]
["bitfinex","ETHUSD",1759361548787,0.002,4335.0,4334.9,21.85227228]
["bitfinex","ETHUSD",1759361553690,0.002,4335.0,4334.9,18.33727228]
["bitfinex","ETHUSD",1759361553987,0.002,4335.0,4334.9,20.98927228]
["bitfinex","ETHUSD",1759361555570,0.002,4335.0,4334.9,18.33727228]
["bitfinex","ETHUSD",1759361555769,0.002,4335.0,4334.9,20.98927228]
["bitfinex","ETHUSD",1759361557492,0.002,4335.0,4334.9,14.83760276]
["bitfinex","ETHUSD",1759361557667,0.5754,4335.0,4334.9,14.63]
["bitfinex","ETHUSD",1759361561469,0.5754,4335.0,4334.9,16.93685828]
["bitfinex","ETHUSD",1759361561800,0.1172,4335.0,4334.9,16.93685828]
["bitfinex","ETHUSD",1759361562172,0.5543,4335.0,4334.9,16.93685828]
["bitfinex","ETHUSD",1759361562368,0.5543,4335.0,4334.9,14.63]
["bitfinex","ETHUSD",1759361565108,4.10019428,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361565890,6.50019428,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361566091,6.99627816,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361567425,7.62987816,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361568321,8.24876832,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361568530,7.62987816,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361569325,3.45038388,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361569634,5.6063,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361571520,2.5172,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361572443,0.1172,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361573146,0.1172,4335.0,4334.9,14.63]
["bitfinex","ETHUSD",1759361574128,0.5543,4335.0,4334.9,14.63]
["bitfinex","ETHUSD",1759361574842,0.5543,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361575251,6.50019428,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361575405,7.62974689,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361580349,2.89795261,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361580520,2.5172,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361580723,5.1682,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361581238,0.1172,4335.0,4334.9,14.63]
["bitfinex","ETHUSD",1759361585738,0.1172,4335.0,4334.9,18.51474627]
["bitfinex","ETHUSD",1759361586543,0.1172,4335.0,4334.9,16.20788799]
["bitfinex","ETHUSD",1759361587057,0.1172,4335.0,4334.9,1.70788799]
["bitfinex","ETHUSD",1759361587245,0.1172,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361587650,0.1172,4335.0,4334.9,14.63]
["bitfinex","ETHUSD",1759361587962,0.1172,4335.0,4334.9,16.93685828]
["bitfinex","ETHUSD",1759361588347,0.1172,4335.0,4334.9,14.63]
["bitfinex","ETHUSD",1759361596042,0.1172,4335.0,4334.9,14.63]
["bitfinex","ETHUSD",1759361596772,0.584,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361598507,5.634,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361598673,6.25289016,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361599201,6.12995261,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361599360,5.634,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361600188,6.25545629,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361603860,5.66315261,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361604075,0.1172,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361604364,0.002,4335.0,4334.9,0.3584]
["bitfinex","ETHUSD",1759361604579,0.002,4335.0,4334.9,0.13]
["bitfinex","ETHUSD",1759361604789,0.002,4335.0,4334.9,14.63]
["bitfinex","ETHUSD",1759361605378,0.002,4335.0,4334.9,18.62845828]
["bitfinex","ETHUSD",1759361606799,0.002,4335.0,4334.9,19.25145343]
["bitfinex","ETHUSD",1759361609801,0.002,4335.0,4334.9,18.62845828]
["bitfinex","ETHUSD",1759361610168,0.002,4335.0,4334.9,21.27845828]
["bitfinex","ETHUSD",1759361612216,0.002,4335.0,4334.9,18.62845828]
["bitfinex","ETHUSD",1759361612417,0.002,4335.0,4334.9,21.27745828]
["bitfinex","ETHUSD",1759361613895,0.002,4335.0,4334.9,21.90045343]
["bitfinex","ETHUSD",1759361614107,0.002,4335.0,4334.9,22.01565343]
["bitfinex","ETHUSD",1759361615596,0.002,4335.0,4334.9,21.39265828]
["bitfinex","ETHUSD",1759361616115,0.002,4335.0,4334.9,21.16425828]
["bitfinex","ETHUSD",1759361617617,0.4349,4335.0,4334.9,14.63]
["bitfinex","ETHUSD",1759361617805,0.002,4335.0,4334.9,14.63]
["bitfinex","ETHUSD",1759361618005,0.002,4335.0,4334.9,16.93685828]
["bitfinex","ETHUSD",1759361623944,0.002,4335.0,4334.9,17.16525828]
["bitfinex","ETHUSD",1759361624133,0.002,4335.0,4334.9,17.78825343]
["bitfinex","ETHUSD",1759361624456,0.002,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1759361624648,0.002,4335.2,4335.1,5.57774701]
["bitfinex","ETHUSD",1759361624838,0.002,4335.2,4335.1,5.80614701]
["bitfinex","ETHUSD",1759361627742,0.002,4335.2,4335.1,5.92134701]
["bitfinex","ETHUSD",1759361628144,0.002,4335.2,4335.1,5.69294701]
["bitfinex","ETHUSD",1759361628341,0.002,4335.2,4335.1,8.09025244]
["bitfinex","ETHUSD",1759361629768,0.002,4335.3,4335.2,2.43269865]
["bitfinex","ETHUSD",1759361629964,0.002,4335.3,4335.2,3.0556938]
["bitfinex","ETHUSD",1759361630535,0.002,4335.3,4335.2,5.7036938]
["bitfinex","ETHUSD",1759361634183,0.002,4335.3,4335.2,5.38338806]
["bitfinex","ETHUSD",1759361634479,0.002,4335.3,4335.2,7.78069349]
["bitfinex","ETHUSD",1759361634898,0.461,4335.3,4335.2,7.78069349]
["bitfinex","ETHUSD",1759361635398,0.002,4335.3,4335.2,7.78069349]
["bitfinex","ETHUSD",1759361635588,0.002,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1759361635790,0.002,4335.5,4335.4,4.95459224]
["bitfinex","ETHUSD",1759361636098,0.461,4335.5,4335.4,9.08504654]
["bitfinex","ETHUSD",1759361636398,0.461,4335.5,4335.4,7.35459224]
["bitfinex","ETHUSD",1759361636609,0.461,4335.5,4335.4,5.048]
["bitfinex","ETHUSD",1759361636806,0.461,4335.5,4335.4,4.70659224]
["bitfinex","ETHUSD",1759361636957,0.461,4335.5,4335.4,2.4]
["bitfinex","ETHUSD",1759361637302,0.461,4335.5,4335.4,5.047]
["bitfinex","ETHUSD",1759361637500,0.461,4335.5,4335.4,7.35359224]
["bitfinex","ETHUSD",1759361638068,0.461,4335.5,4335.4,5.047]
["bitfinex","ETHUSD",1759361638513,0.461,4335.5,4335.4,7.35359224]
["bitfinex","ETHUSD",1759361638963,0.461,4335.5,4335.4,4.70659224]
["bitfinex","ETHUSD",1759361639168,0.461,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1759361639369,0.461,4335.5,4335.4,4.95359224]
["bitfinex","ETHUSD",1759361640173,0.461,4335.5,4335.4,19.45359224]
["bitfinex","ETHUSD",1759361640588,0.461,4335.5,4335.4,17.147]
["bitfinex","ETHUSD",1759361641173,0.461,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361641865,0.58069461,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361642086,0.461,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361643563,7.52660627,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361644197,8.35509983,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361644387,7.7309839,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361645495,20.6060739,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361645865,19.4479159,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361646268,18.61942234,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361646590,19.61942234,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361646771,18.57322034,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361647171,16.01748134,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361647596,16.28448134,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361647872,15.95039434,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361648196,15.41248134,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361648392,15.28348134,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361648918,15.65973834,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361649221,16.51846534,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361649409,20.02523634,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361650176,17.35363934,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361650379,15.72686234,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361651502,7.53609034,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361651813,14.74459203,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361651998,17.13544103,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361652205,16.55790903,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361652381,16.92737085,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361652713,16.51330885,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361652915,16.92178085,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361653074,14.69200085,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361653276,15.28527485,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361653492,15.48517885,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361653693,16.24723585,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361653907,16.01447285,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361654123,15.30310685,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361655097,17.24257585,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361655499,15.89557585,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361656100,20.41118285,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361656415,20.08718285,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361656999,20.08671785,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361657435,17.03823185,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361658040,18.47263385,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361658821,17.85325516,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361659209,27.20843016,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361659406,22.20843016,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361659617,18.40352016,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361659805,26.50068242,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361660134,37.07938442,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361660336,38.27069498,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361660533,37.26766298,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361660832,42.05025198,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361661048,37.81265798,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361661331,36.61127198,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361661533,34.90077898,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361662103,33.89774598,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361662329,33.06925242,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361662531,33.18975018,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361662735,19.16155892,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361662904,24.58713218,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361663109,25.50413218,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361663637,24.76067518,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361664029,26.31273818,4335.5,4335.4,0.124]
["bitfinex","ETHUSD",1759361664434,0.6336,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1759361664758,15.3084129,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1759361664938,15.7534129,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1759361665108,16.0963289,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1759361665309,14.3674889,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1759361665508,0.712315,4335.8,4335.3,0.2294]
["bitfinex","ETHUSD",1759361665724,0.252,4335.9,4335.4,0.02306592]
["bitfinex","ETHUSD",1759361666036,0.252,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1759361666215,0.252,4335.9,4335.8,4.23825738]
["bitfinex","ETHUSD",1759361666642,0.252,4335.9,4335.8,1.93187794]
["bitfinex","ETHUSD",1759361667939,0.252,4335.9,4335.8,2.38743342]
["bitfinex","ETHUSD",1759361668543,0.252,4335.9,4335.8,1.70347794]
["bitfinex","ETHUSD",1759361668849,0.252,4335.9,4335.6,0.2284]
["bitfinex","ETHUSD",1759361669147,0.252,4335.9,4335.7,0.2284]
["bitfinex","ETHUSD",1759361669313,0.252,4335.9,4335.8,14.5]
["bitfinex","ETHUSD",1759361669517,0.252,4335.9,4335.8,14.7284]
["bitfinex","ETHUSD",1759361669712,0.252,4335.9,4335.8,16.43189367]
["bitfinex","ETHUSD",1759361669946,0.252,4335.9,4335.8,16.90451806]
["bitfinex","ETHUSD",1759361670827,0.252,4335.9,4335.8,16.20349367]
["bitfinex","ETHUSD",1759361671025,0.252,4335.9,4335.8,16.43189367]
["bitfinex","ETHUSD",1759361671236,0.252,4335.9,4335.8,16.20349367]
["bitfinex","ETHUSD",1759361671451,0.252,4335.9,4335.8,16.43189367]
["bitfinex","ETHUSD",1759361672128,0.252,4335.9,4335.8,16.20349367]
["bitfinex","ETHUSD",1759361672329,0.252,4335.9,4335.8,16.43189367]
["bitfinex","ETHUSD",1759361673135,0.252,4335.9,4335.8,16.20349367]
["bitfinex","ETHUSD",1759361673450,0.252,4335.9,4335.8,14.5]
["bitfinex","ETHUSD",1759361675450,0.3672,4335.9,4335.8,14.5]
["bitfinex","ETHUSD",1759361675836,0.3672,4335.9,4335.4,0.46044184]
["bitfinex","ETHUSD",1759361676053,0.1152,4335.5,4335.3,0.001]
["bitfinex","ETHUSD",1759361676251,0.1152,4335.5,4335.3,2.30764386]
["bitfinex","ETHUSD",1759361676451,0.1152,4335.5,4335.3,17.03604386]
["bitfinex","ETHUSD",1759361676651,0.1112,4335.5,4335.4,4.01029663]
["bitfinex","ETHUSD",1759361676851,0.1112,4335.5,4335.4,4.23869663]
["bitfinex","ETHUSD",1759361677259,0.1112,4335.5,4335.4,1.93210439]
["bitfinex","ETHUSD",1759361677865,0.1112,4335.5,4335.4,2.38968577]
["bitfinex","ETHUSD",1759361678169,0.1112,4335.5,4335.4,4.69627801]
["bitfinex","ETHUSD",1759361678558,0.1132,4335.5,4335.4,4.69627801]
["bitfinex","ETHUSD",1759361678947,0.1132,4335.5,4335.4,4.46787801]
["bitfinex","ETHUSD",1759361679250,0.1132,4335.5,4335.4,4.69627801]
["bitfinex","ETHUSD",1759361679736,0.1132,4335.5,4335.4,2.99257362]
["bitfinex","ETHUSD",1759361680168,0.1132,4335.5,4335.4,17.49257362]
["bitfinex","ETHUSD",1759361683136,0.1132,4335.5,4335.4,2.99257362]
["bitfinex","ETHUSD",1759361683555,0.1132,4335.5,4335.4,17.49257362]
["bitfinex","ETHUSD",1759361683762,0.1172,4335.5,4335.4,20.14457362]
["bitfinex","ETHUSD",1759361684061,0.1172,4335.5,4335.4,22.38989974]
["bitfinex","ETHUSD",1759361684476,0.1172,4335.5,4335.4,17.2029075]
["bitfinex","ETHUSD",1759361684663,0.1172,4335.5,4335.4,22.16049974]
["bitfinex","ETHUSD",1759361685174,0.1172,4335.5,4335.4,19.50949974]
["bitfinex","ETHUSD",1759361685388,0.1172,4335.5,4335.4,22.16049974]
["bitfinex","ETHUSD",1759361685948,0.1172,4335.5,4335.4,19.50949974]
["bitfinex","ETHUSD",1759361686783,0.1172,4335.5,4335.4,14.95758138]
["bitfinex","ETHUSD",1759361686984,0.1172,4335.5,4335.4,0.45758138]
["bitfinex","ETHUSD",1759361687160,0.1172,4335.5,4335.3,0.001]
["bitfinex","ETHUSD",1759361687553,0.1172,4335.5,4335.3,14.501]
["bitfinex","ETHUSD",1759361688873,0.4478,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1759361694688,0.5662207,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1759361694986,5.9134697,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1759361695149,19.781833,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1759361695356,19.76199463,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1759361696266,19.96384663,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1759361697195,15.64371663,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1759361697554,15.04031863,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1759361697852,14.52552063,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1759361698384,16.65270663,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1759361699272,32.77781963,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1759361700350,2.4,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361700579,26.67061689,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361700765,25.40196389,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361701162,20.76902089,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361701362,10.55207389,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361701567,9.13625289,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361701969,7.11809347,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361702316,7.07052784,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361702590,6.16337897,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361702760,5.66801334,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361703481,5.048,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361703780,5.4958,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361705693,5.048,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361708873,5.4958,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361709079,2.4,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361709273,2.648,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361710775,2.648,4335.2,4335.1,0.2294]
["bitfinex","ETHUSD",1759361711693,2.648,4335.4,4335.1,0.2294]
["bitfinex","ETHUSD",1759361712285,0.002,4335.5,4335.1,0.48312181]
["bitfinex","ETHUSD",1759361712485,0.1152,4335.2,4335.1,0.2294]
["bitfinex","ETHUSD",1759361717133,0.1152,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361722522,0.5535,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361723024,3.2005,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361734950,3.69586563,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361735124,3.65317935,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361735454,4.14854498,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361735957,3.21487935,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361738335,3.83664045,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361738540,4.14854498,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361741853,4.97547282,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361742059,12.95160903,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361742275,12.12468119,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361746987,0.94804498,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361747285,4.08685996,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361748995,3.25756563,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361750071,2.7622,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361750272,3.38422883,4335.2,4335.1,0.2294]
["bitfinex","ETHUSD",1759361750661,2.7622,4335.2,4335.1,0.2294]
["bitfinex","ETHUSD",1759361751405,2.7622,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361751722,2.7622,4335.2,4335.1,0.2294]
["bitfinex","ETHUSD",1759361751922,2.7622,4335.2,4335.1,0.48311951]
["bitfinex","ETHUSD",1759361752399,2.7622,4335.2,4335.1,2.78987137]
["bitfinex","ETHUSD",1759361752898,0.1152,4335.2,4335.1,2.78987137]
["bitfinex","ETHUSD",1759361753239,0.1152,4335.2,4335.1,0.25471951]
["bitfinex","ETHUSD",1759361753540,0.1152,4335.2,4335.1,1.17622987]
["bitfinex","ETHUSD",1759361753928,0.1152,4335.2,4335.1,3.48298173]
["bitfinex","ETHUSD",1759361754427,0.1152,4335.2,4335.1,1.17622987]
["bitfinex","ETHUSD",1759361754629,0.1152,4335.2,4335.1,15.67622987]
["bitfinex","ETHUSD",1759361754944,0.1152,4335.2,4335.1,15.44782987]
["bitfinex","ETHUSD",1759361755098,0.1152,4335.2,4335.1,15.19411036]
["bitfinex","ETHUSD",1759361755303,0.1152,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361755498,2.7612,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361755703,3.1919,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361756102,3.57206563,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361756302,3.99187508,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361759032,3.56117508,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361761032,0.49536563,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361761200,3.14136563,4335.2,4335.1,0.2294]
["bitfinex","ETHUSD",1759361761401,3.2679778,4335.2,4335.1,0.2294]
["bitfinex","ETHUSD",1759361761891,0.6239778,4335.3,4335.1,0.2294]
["bitfinex","ETHUSD",1759361762096,0.002,4335.3,4335.2,2.53509865]
["bitfinex","ETHUSD",1759361762310,0.002,4335.3,4335.2,0.48200987]
["bitfinex","ETHUSD",1759361762506,0.002,4335.3,4335.2,14.75360987]
["bitfinex","ETHUSD",1759361763628,0.002,4335.3,4335.2,14.5]
["bitfinex","ETHUSD",1759361764224,0.002,4335.3,4335.1,0.001]
["bitfinex","ETHUSD",1759361766130,0.1152,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361767729,0.1152,4335.2,4335.1,2.30775186]
["bitfinex","ETHUSD",1759361767933,0.1152,4335.2,4335.1,2.53615186]
["bitfinex","ETHUSD",1759361768507,0.1152,4335.2,4335.1,2.63078225]
["bitfinex","ETHUSD",1759361768708,0.1152,4335.2,4335.1,2.88224976]
["bitfinex","ETHUSD",1759361769146,0.1152,4335.2,4335.1,3.57536333]
["bitfinex","ETHUSD",1759361770525,0.1152,4335.2,4335.1,3.55229582]
["bitfinex","ETHUSD",1759361771640,0.1152,4335.2,4335.1,18.05229582]
["bitfinex","ETHUSD",1759361772237,0.1152,4335.2,4335.1,15.74554396]
["bitfinex","ETHUSD",1759361772536,0.1152,4335.2,4335.1,15.51714396]
["bitfinex","ETHUSD",1759361773344,0.553,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361773712,0.553,4335.2,4335.1,0.1162]
["bitfinex","ETHUSD",1759361777030,0.1152,4335.2,4335.1,0.1162]
["bitfinex","ETHUSD",1759361778846,0.553,4335.2,4335.1,0.1162]
["bitfinex","ETHUSD",1759361779053,0.553,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361781450,0.1152,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1759361784562,0.1152,4335.2,4335.1,2.30775186]
["bitfinex","ETHUSD",1759361784758,0.1152,4335.2,4335.1,4.26331385]
["bitfinex","ETHUSD",1759361785059,0.1152,4335.2,4335.1,4.37851385]
["bitfinex","ETHUSD",1759361785357,0.1152,4335.2,4335.1,4.40158136]
["bitfinex","ETHUSD",1759361788161,0.1152,4335.2,4335.1,2.67441937]
["bitfinex","ETHUSD",1759361788462,0.1152,4335.2,4335.1,16.92295186]
["bitfinex","ETHUSD",1759361792179,0.1152,4335.2,4335.1,17.15135186]
["bitfinex","ETHUSD",1759361792543,0.002,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1759361792784,0.002,4335.3,4335.2,5.17909865]
["bitfinex","ETHUSD",1759361792952,0.002,4335.3,4335.2,6.1699891]
["bitfinex","ETHUSD",1759361793148,0.002,4335.3,4335.2,20.6699891]
["bitfinex","ETHUSD",1759361793777,0.002,4335.3,4335.2,20.7851891]
["bitfinex","ETHUSD",1759361795867,0.002,4335.3,4335.2,18.00517969]
["bitfinex","ETHUSD",1759361796050,0.002,4335.3,4335.2,20.64917969]
["bitfinex","ETHUSD",1759361796673,0.002,4335.3,4335.2,20.87757969]
["bitfinex","ETHUSD",1759361797577,0.002,4335.3,4335.2,20.64917969]
["bitfinex","ETHUSD",1759361798174,0.002,4335.3,4335.2,18.00517969]
["bitfinex","ETHUSD",1759361798742,0.002,4335.3,4335.2,20.64917969]
["bitfinex","ETHUSD",1759361801471,0.002,4335.3,4335.2,20.87757969]
["bitfinex","ETHUSD",1759361805584,0.002,4335.3,4335.2,20.64917969]
["bitfinex","ETHUSD",1759361805750,0.002,4335.3,4335.2,20.64817969]
["bitfinex","ETHUSD",1759361807511,0.4694,4335.3,4335.2,20.53297969]
["bitfinex","ETHUSD",1759361807877,0.002,4335.3,4335.2,20.53297969]
["bitfinex","ETHUSD",1759361815266,0.002,4335.3,4335.2,17.88997969]
["bitfinex","ETHUSD",1759361815583,0.4694,4335.3,4335.2,19.54208924]
["bitfinex","ETHUSD",1759361819401,0.002,4335.3,4335.2,19.54208924]
["bitfinex","ETHUSD",1759361823100,0.002,4335.3,4335.2,16.89908924]
["bitfinex","ETHUSD",1759361823299,0.4694,4335.3,4335.2,19.54208924]
["bitfinex","ETHUSD",1759361823483,0.4694,4335.3,4335.2,16.89908924]
["bitfinex","ETHUSD",1759361823686,0.5846,4335.3,4335.2,19.54108924]
["bitfinex","ETHUSD",1759361825813,0.1172,4335.3,4335.2,19.54108924]
["bitfinex","ETHUSD",1759361826189,0.1172,4335.3,4335.2,16.89908924]
["bitfinex","ETHUSD",1759361826406,0.5846,4335.3,4335.2,19.54108924]
["bitfinex","ETHUSD",1759361829024,0.002,4335.3,4335.2,21.72597335]
["bitfinex","ETHUSD",1759361829723,0.002,4335.3,4335.2,22.06957335]
["bitfinex","ETHUSD",1759361830107,1e-08,4335.5,4335.4,5.34019224]
["bitfinex","ETHUSD",1759361830292,1e-08,4335.5,4335.4,8.69363897]
["bitfinex","ETHUSD",1759361830492,1e-08,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1759361830711,1e-08,4335.9,4335.8,19.91901738]
["bitfinex","ETHUSD",1759361831021,1e-08,4335.9,4335.8,20.26261738]
["bitfinex","ETHUSD",1759361831220,1e-08,4335.9,4335.8,20.89621738]
["bitfinex","ETHUSD",1759361831528,1e-08,4335.9,4335.8,20.98859623]
["bitfinex","ETHUSD",1759361832097,1e-08,4335.9,4335.8,18.11819623]
["bitfinex","ETHUSD",1759361832295,1e-08,4335.9,4335.8,20.98859623]
["bitfinex","ETHUSD",1759361832537,1e-08,4335.9,4335.8,23.38859623]
["bitfinex","ETHUSD",1759361833911,1e-08,4335.9,4335.8,23.16019623]
["bitfinex","ETHUSD",1759361835113,1e-08,4335.9,4335.8,20.51819623]
["bitfinex","ETHUSD",1759361835311,1e-08,4335.9,4335.8,23.16019623]
["bitfinex","ETHUSD",1759361844141,0.46340001,4335.9,4335.8,23.16019623]
["bitfinex","ETHUSD",1759361844822,0.46340001,4335.9,4335.8,22.52559623]
["bitfinex","ETHUSD",1759361845738,0.46340001,4335.9,4335.8,19.88459623]
["bitfinex","ETHUSD",1759361845938,0.46340001,4335.9,4335.8,22.52659623]
["bitfinex","ETHUSD",1759361846455,1e-08,4335.9,4335.8,22.52659623]
["bitfinex","ETHUSD",1759361846659,0.46340001,4335.9,4335.8,22.52659623]
["bitfinex","ETHUSD",1759361846835,0.46340001,4335.9,4335.8,19.88559623]
["bitfinex","ETHUSD",1759361847039,0.46340001,4335.9,4335.8,22.52659623]
["bitfinex","ETHUSD",1759361847559,0.46340001,4335.9,4335.8,8.02659623]
["bitfinex","ETHUSD",1759361847858,0.46340001,4335.9,4335.8,5.03975829]
["bitfinex","ETHUSD",1759361848726,1e-08,4335.9,4335.8,2.39975829]
["bitfinex","ETHUSD",1759361848948,1e-08,4335.9,4335.8,5.06282208]
["bitfinex","ETHUSD",1759361849146,1e-08,4335.9,4335.8,5.03975829]
["bitfinex","ETHUSD",1759361849371,1e-08,4335.9,4335.8,19.53975829]
["bitfinex","ETHUSD",1759361849576,1e-08,4335.9,4335.8,16.89975829]
["bitfinex","ETHUSD",1759361849778,1e-08,4335.9,4335.8,19.53975829]
["bitfinex","ETHUSD",1759361850578,0.46340001,4335.9,4335.8,19.53975829]
["bitfinex","ETHUSD",1759361856350,1e-08,4335.9,4335.8,20.73295556]
["bitfinex","ETHUSD",1759361858685,0.46340001,4335.9,4335.8,19.53975829]
["bitfinex","ETHUSD",1759361859756,0.46340001,4335.9,4335.8,16.89975829]
["bitfinex","ETHUSD",1759361859958,0.46340001,4335.9,4335.8,19.53975829]
["bitfinex","ETHUSD",1759361861687,1e-08,4335.9,4335.8,19.53975829]
["bitfinex","ETHUSD",1759361861867,0.44920001,4335.9,4335.8,19.53975829]
["bitfinex","ETHUSD",1759361862584,1e-08,4335.9,4335.8,19.53975829]
["bitfinex","ETHUSD",1759361862787,0.44920001,4335.9,4335.8,19.53975829]
["bitfinex","ETHUSD",1759361863378,1e-08,4335.9,4335.8,16.89975829]
["bitfinex","ETHUSD",1759361863690,1e-08,4335.9,4335.8,19.53975829]
["bitfinex","ETHUSD",1759361864305,1e-08,4335.9,4335.8,19.53875829]
["bitfinex","ETHUSD",1759361866108,0.44920001,4335.9,4335.8,19.53875829]
["bitfinex","ETHUSD",1759361866312,1e-08,4335.9,4335.8,19.53875829]
["bitfinex","ETHUSD",1759361868404,1e-08,4335.9,4335.8,21.73479967]
["bitfinex","ETHUSD",1759361870219,0.44920001,4335.9,4335.8,19.53875829]
["bitfinex","ETHUSD",1759361871122,1e-08,4335.9,4335.8,19.53875829]
["bitfinex","ETHUSD",1759361874132,0.44920001,4335.9,4335.8,19.53875829]
["bitfinex","ETHUSD",1759361874336,0.44920001,4335.9,4335.8,16.89975829]
["bitfinex","ETHUSD",1759361874496,0.44920001,4335.9,4335.8,19.53875829]
["bitfinex","ETHUSD",1759361874693,1e-08,4335.9,4335.8,19.53875829]
["bitfinex","ETHUSD",1759361874887,1e-08,4335.9,4335.8,21.73479967]
["bitfinex","ETHUSD",1759361878932,0.44920001,4335.9,4335.8,21.73479967]
["bitfinex","ETHUSD",1759361879621,0.44920001,4335.9,4335.8,19.09579967]
["bitfinex","ETHUSD",1759361879921,0.44920001,4335.9,4335.8,19.53775829]
["bitfinex","ETHUSD",1759361881824,0.44920001,4335.9,4335.8,16.89975829]
["bitfinex","ETHUSD",1759361882025,0.44920001,4335.9,4335.8,19.53775829]
["bitfinex","ETHUSD",1759361882231,0.56440001,4335.9,4335.8,16.89975829]
["bitfinex","ETHUSD",1759361882532,0.56440001,4335.9,4335.8,19.53775829]
["bitfinex","ETHUSD",1759361882898,0.56440001,4335.9,4335.8,16.89975829]
["bitfinex","ETHUSD",1759361884807,0.56440001,4335.9,4335.8,0.09337885]
["bitfinex","ETHUSD",1759361885009,0.56440001,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1759361885332,0.56440001,4335.9,4335.8,2.30737944]
["bitfinex","ETHUSD",1759361885896,0.44920001,4335.9,4335.8,2.30737944]
["bitfinex","ETHUSD",1759361888853,0.44920001,4335.9,4335.8,16.80737944]
["bitfinex","ETHUSD",1759361891105,1e-08,4335.9,4335.8,16.80737944]
["bitfinex","ETHUSD",1759361891603,1e-08,4335.9,4335.8,19.44537944]
["bitfinex","ETHUSD",1759361891915,1e-08,4335.9,4335.8,4.94537944]
["bitfinex","ETHUSD",1759361892432,1e-08,4335.9,4335.8,19.44537944]
["bitfinex","ETHUSD",1759361895440,1e-08,4335.9,4335.8,4.94537944]
["bitfinex","ETHUSD",1759361895856,0.11520001,4335.9,4335.8,19.44537944]
["bitfinex","ETHUSD",1759361896771,1e-08,4335.9,4335.8,21.15312526]
["bitfinex","ETHUSD",1759361897258,1e-08,4335.9,4335.8,21.26832527]
["bitfinex","ETHUSD",1759361898027,1e-08,4335.9,4335.8,21.49672527]
["bitfinex","ETHUSD",1759361899050,0.62099523,4337.4,4336.7,2.3059008]
["bitfinex","ETHUSD",1759361899250,0.62099523,4337.4,4336.7,5.17349088]
["bitfinex","ETHUSD",1759361899251,0.1152,4337.1,4336.7,5.17349088]
["bitfinex","ETHUSD",1759361899431,0.1152,4337.1,4336.7,5.64620168]
["bitfinex","ETHUSD",1759361899631,0.1152,4337.1,4336.7,20.14620168]
["bitfinex","ETHUSD",1759361899927,0.1152,4337.1,4336.7,20.60250168]
["bitfinex","ETHUSD",1759361900163,0.4563,4337.4,4336.7,20.60250168]
["bitfinex","ETHUSD",1759361901480,0.4655,4337.2,4336.7,20.60250168]
["bitfinex","ETHUSD",1759361902658,0.4655,4337.4,4336.7,20.60250168]
["bitfinex","ETHUSD",1759361903188,0.4655,4337.2,4336.7,20.60250168]
["bitfinex","ETHUSD",1759361903348,0.4655,4337.0,4336.7,20.60250168]
["bitfinex","ETHUSD",1759361904587,0.4675,4336.8,4336.7,20.60250168]
["bitfinex","ETHUSD",1759361905559,0.4675,4336.8,4336.7,17.96550168]
["bitfinex","ETHUSD",1759361905885,0.4675,4336.8,4336.7,20.3709116]
["bitfinex","ETHUSD",1759361906098,0.4675,4336.8,4336.7,3.2349116]
["bitfinex","ETHUSD",1759361906250,0.4675,4336.8,4336.7,2.7786116]
["bitfinex","ETHUSD",1759361908851,0.002,4336.8,4336.7,2.7786116]
["bitfinex","ETHUSD",1759361909686,0.4675,4336.8,4336.7,2.7786116]
["bitfinex","ETHUSD",1759361910284,0.5827,4336.8,4336.7,17.2786116]
["bitfinex","ETHUSD",1759361911056,0.5827,4336.8,4336.7,19.9146116]
["bitfinex","ETHUSD",1759361913589,0.5827,4336.8,4336.7,5.4146116]
["bitfinex","ETHUSD",1759361913973,0.5827,4336.8,4336.7,2.7786116]
["bitfinex","ETHUSD",1759361914181,0.5827,4336.8,4336.7,17.2786116]
["bitfinex","ETHUSD",1759361915190,0.1172,4336.8,4336.7,17.2786116]
["bitfinex","ETHUSD",1759361919217,0.5827,4336.8,4336.7,17.2786116]
["bitfinex","ETHUSD",1759361920662,0.1172,4336.8,4336.7,17.2786116]
["bitfinex","ETHUSD",1759361922300,0.1172,4336.8,4336.7,19.51239042]
["bitfinex","ETHUSD",1759361922617,0.002,4336.8,4336.7,19.74079042]
["bitfinex","ETHUSD",1759361922763,0.002,4336.8,4336.7,20.36178565]
["bitfinex","ETHUSD",1759361923812,0.002,4336.8,4336.7,20.13338565]
["bitfinex","ETHUSD",1759361927533,0.002,4336.8,4336.7,22.76838565]
["bitfinex","ETHUSD",1759361928089,0.002,4336.8,4336.7,20.13338565]
["bitfinex","ETHUSD",1759361928296,0.4766,4336.8,4336.7,17.2786116]
["bitfinex","ETHUSD",1759361928497,0.4766,4336.8,4336.7,19.9136116]
["bitfinex","ETHUSD",1759361928498,0.002,4336.8,4336.7,19.9136116]
["bitfinex","ETHUSD",1759361929106,0.002,4336.8,4336.7,20.0288116]
["bitfinex","ETHUSD",1759361929919,0.4766,4336.8,4336.7,20.0288116]
["bitfinex","ETHUSD",1759361931532,0.4766,4336.8,4336.7,17.3938116]
["bitfinex","ETHUSD",1759361931739,0.4766,4336.8,4336.7,2.7786116]
["bitfinex","ETHUSD",1759361933933,0.002,4336.8,4336.7,2.7786116]
["bitfinex","ETHUSD",1759361934241,0.002,4336.8,4336.7,6.20752942]
["bitfinex","ETHUSD",1759361934542,0.002,4336.8,4336.7,6.18447042]
["bitfinex","ETHUSD",1759361935610,0.002,4336.8,4336.7,6.29967042]
["bitfinex","ETHUSD",1759361935931,0.002,4336.8,4336.7,21.27627042]
["bitfinex","ETHUSD",1759361936804,0.002,4336.8,4336.7,18.52707042]
["bitfinex","ETHUSD",1759361937003,0.4766,4336.8,4336.7,20.3892116]
["bitfinex","ETHUSD",1759361937227,0.002,4336.8,4336.7,20.3892116]
["bitfinex","ETHUSD",1759361940464,0.4766,4336.8,4336.7,20.3892116]
["bitfinex","ETHUSD",1759361940662,0.4766,4336.8,4336.7,17.7552116]
["bitfinex","ETHUSD",1759361940866,0.4766,4336.8,4336.7,20.3892116]
["bitfinex","ETHUSD",1759361941063,0.002,4336.8,4336.7,20.3892116]
["bitfinex","ETHUSD",1759361941273,0.002,4336.8,4336.7,22.11367516]
["bitfinex","ETHUSD",1759361941563,0.002,4336.8,4336.7,19.47967516]
["bitfinex","ETHUSD",1759361941768,0.4766,4336.8,4336.7,19.9126116]
["bitfinex","ETHUSD",1759361941954,0.002,4336.8,4336.7,19.9126116]
["bitfinex","ETHUSD",1759361942470,0.4766,4336.8,4336.7,19.9126116]
["bitfinex","ETHUSD",1759361942670,0.002,4336.8,4336.7,19.9126116]
["bitfinex","ETHUSD",1759361943856,0.002,4336.8,4336.7,17.2786116]
["bitfinex","ETHUSD",1759361944056,0.4766,4336.8,4336.7,19.9126116]
["bitfinex","ETHUSD",1759361944566,0.4766,4336.8,4336.7,17.2786116]
["bitfinex","ETHUSD",1759361944754,0.4766,4336.8,4336.7,14.9727108]
["bitfinex","ETHUSD",1759361945855,0.4766,4336.8,4336.7,0.4727108]
["bitfinex","ETHUSD",1759361946061,0.4766,4336.8,4336.3,0.001]
["bitfinex","ETHUSD",1759361946237,0.4766,4336.8,4336.4,2.634]
["bitfinex","ETHUSD",1759361946567,0.4746,4336.7,4336.5,2.30598859]
["bitfinex","ETHUSD",1759361946774,0.1152,4336.5,4336.4,2.634]
["bitfinex","ETHUSD",1759361947143,0.5898,4336.5,4336.4,19.44006032]
["bitfinex","ETHUSD",1759361947554,0.5898,4336.5,4336.4,14.5]
["bitfinex","ETHUSD",1759361947754,0.5898,4336.5,4336.4,0.45226364]
["bitfinex","ETHUSD",1759361947954,0.5898,4336.5,4336.3,0.001]
["bitfinex","ETHUSD",1759361950069,0.5898,4336.5,4336.3,2.30710834]
["bitfinex","ETHUSD",1759361950296,0.4746,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361952242,0.4746,4336.4,4336.3,2.76672175]
["bitfinex","ETHUSD",1759361952446,0.4746,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361952677,0.4746,4336.4,4336.3,2.3071135]
["bitfinex","ETHUSD",1759361953668,0.4746,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361954285,0.4746,4336.4,4336.3,2.3071135]
["bitfinex","ETHUSD",1759361955078,0.4746,4336.4,4336.3,0.4571026]
["bitfinex","ETHUSD",1759361955584,0.4746,4336.4,4336.3,2.7632161]
["bitfinex","ETHUSD",1759361956372,0.4746,4336.4,4336.3,0.4571026]
["bitfinex","ETHUSD",1759361957251,0.1152,4336.5,4336.3,2.76318634]
["bitfinex","ETHUSD",1759361957460,0.1152,4336.4,4336.3,2.76318634]
["bitfinex","ETHUSD",1759361957686,0.5586,4336.4,4336.3,2.76318634]
["bitfinex","ETHUSD",1759361958381,0.1152,4336.4,4336.3,2.76318634]
["bitfinex","ETHUSD",1759361958986,0.5586,4336.4,4336.3,2.76318634]
["bitfinex","ETHUSD",1759361960973,0.1152,4336.4,4336.3,2.76318634]
["bitfinex","ETHUSD",1759361962175,0.5838,4336.4,4336.3,2.76318634]
["bitfinex","ETHUSD",1759361962375,0.5838,4336.4,4336.3,17.26318634]
["bitfinex","ETHUSD",1759361963394,0.5838,4336.4,4336.3,17.2632161]
["bitfinex","ETHUSD",1759361964674,0.5838,4336.4,4336.3,14.9571026]
["bitfinex","ETHUSD",1759361965985,0.5858,4336.4,4336.3,14.9571026]
["bitfinex","ETHUSD",1759361967509,0.5858,4336.4,4336.3,2.7632161]
["bitfinex","ETHUSD",1759361968300,0.5858,4336.4,4336.3,0.4571026]
["bitfinex","ETHUSD",1759361969001,0.70647952,4336.4,4336.3,0.4571026]
["bitfinex","ETHUSD",1759361973309,1.32747475,4336.4,4336.3,0.4571026]
["bitfinex","ETHUSD",1759361974090,1.32747475,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361974294,1.2032757,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361974511,1.6603783,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361974903,1.78544235,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361975290,1.6603783,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361975494,0.002,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361975693,0.1172,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361976396,0.5858,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361977214,1.70451915,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361977414,1.20772297,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361977681,1.70451915,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361977892,1.72430432,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361978093,1.48397753,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361978518,0.98718135,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361978681,1.48397753,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361978884,0.98718135,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361979090,1.48397753,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361979421,0.98718135,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361979621,1.48397753,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361979785,0.98718135,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361979990,1.48397753,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361980190,0.98718135,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361980511,1.48397753,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361980700,0.98718135,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361980893,1.48397753,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361981086,0.98718135,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361981323,2.10618374,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361981523,1.60938756,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361981817,1.48397753,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361982718,1.93862504,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361983091,2.76791937,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361984626,1.93862504,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361984920,1.48397753,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361985102,1.01537753,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361985302,3.13079618,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1759361985789,3.25619565,4336.4,4336.3,2.3071135]
["bitfinex","ETHUSD",1759361985995,1.12099183,4336.4,4336.3,2.3071135]
["bitfinex","ETHUSD",1759361986195,0.62419565,4336.4,4336.3,2.3071135]
["bitfinex","ETHUSD",1759361986424,0.002,4336.4,4336.3,2.3071135]
["bitfinex","ETHUSD",1759361986796,0.002,4336.4,4336.3,2.5355135]
["bitfinex","ETHUSD",1759361987425,0.002,4336.4,4336.3,2.3071135]
["bitfinex","ETHUSD",1759361988092,0.1172,4336.4,4336.3,2.3071135]
["bitfinex","ETHUSD",1759361988828,0.1172,4336.4,4336.3,2.5355135]
["bitfinex","ETHUSD",1759361989016,0.1172,4336.4,4336.3,3.06515109]
["bitfinex","ETHUSD",1759361989419,0.002,4336.4,4336.3,3.06515109]
["bitfinex","ETHUSD",1759361989614,0.1172,4336.4,4336.3,3.06515109]
["bitfinex","ETHUSD",1759361990012,0.1172,4336.4,4336.3,0.53063759]
["bitfinex","ETHUSD",1759361990347,0.1172,4336.4,4336.3,2.3071135]
["bitfinex","ETHUSD",1759361991528,0.1172,4336.4,4336.3,16.8071135]
["bitfinex","ETHUSD",1759361992607,0.1172,4336.4,4336.3,2.3071135]
["bitfinex","ETHUSD",1759361997747,0.1172,4336.4,4336.3,16.8071135]
["bitfinex","ETHUSD",1759361998149,0.1172,4336.4,4336.3,17.0355135]
["bitfinex","ETHUSD",1759361998680,0.1172,4336.4,4336.3,16.8071135]
["bitfinex","ETHUSD",1759362000322,0.1172,4336.4,4336.3,2.3071135]
["bitfinex","ETHUSD",1759362004000,0.1172,4336.4,4336.3,5.87452305]
["bitfinex","ETHUSD",1759362004706,0.1172,4336.4,4336.3,20.37452305]
["bitfinex","ETHUSD",1759362010807,0.1172,4336.4,4336.3,20.14612305]
["bitfinex","ETHUSD",1759362012609,0.4466,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1759362012610,1e-08,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1759362012907,1e-08,4336.9,4336.8,9.10512345]
["bitfinex","ETHUSD",1759362013219,1e-08,4336.9,4336.8,6.30635005]
["bitfinex","ETHUSD",1759362013529,1e-08,4336.9,4336.8,10.47462588]
["bitfinex","ETHUSD",1759362014215,1e-08,4336.9,4336.8,9.84535328]
["bitfinex","ETHUSD",1759362014604,1e-08,4336.9,4336.8,13.38435651]
["bitfinex","ETHUSD",1759362015735,1e-08,4336.9,4336.8,27.88435651]
["bitfinex","ETHUSD",1759362016247,1e-08,4336.9,4336.8,24.34535328]
["bitfinex","ETHUSD",1759362017240,1e-08,4336.9,4336.8,27.88435651]
["bitfinex","ETHUSD",1759362017907,1e-08,4336.9,4336.8,24.34535328]
["bitfinex","ETHUSD",1759362019234,1e-08,4336.9,4336.8,24.11595328]
["bitfinex","ETHUSD",1759362020845,1e-08,4336.9,4336.8,24.34435328]
["bitfinex","ETHUSD",1759362021445,1e-08,4336.9,4336.8,27.88335651]
["bitfinex","ETHUSD",1759362021812,1e-08,4336.9,4336.8,27.97571595]
["bitfinex","ETHUSD",1759362022544,1e-08,4336.9,4336.8,28.09091595]
["bitfinex","ETHUSD",1759362022920,1e-08,4336.9,4336.8,18.03930949]
["bitfinex","ETHUSD",1759362023251,1e-08,4336.9,4336.8,20.57695005]
["bitfinex","ETHUSD",1759362027708,1e-08,4336.9,4336.8,24.11595328]
["bitfinex","ETHUSD",1759362027909,1e-08,4336.9,4336.8,24.34435328]
["bitfinex","ETHUSD",1759362028714,1e-08,4336.9,4336.8,24.4367108]
["bitfinex","ETHUSD",1759362030663,1e-08,4336.9,4336.8,26.8367108]
["bitfinex","ETHUSD",1759362032364,1e-08,4336.9,4336.8,26.6083108]
["bitfinex","ETHUSD",1759362032934,1e-08,4336.9,4336.8,26.7235108]
["bitfinex","ETHUSD",1759362035368,0.40620001,4337.6,4337.5,5.84447873]
["bitfinex","ETHUSD",1759362035569,0.40620001,4337.6,4337.5,9.0579266]
["bitfinex","ETHUSD",1759362036066,0.40620001,4337.6,4337.5,23.5579266]
["bitfinex","ETHUSD",1759362037469,0.40620001,4337.6,4337.5,20.01892337]
["bitfinex","ETHUSD",1759362039474,0.40620001,4337.6,4337.5,17.38992337]
["bitfinex","ETHUSD",1759362039766,0.40620001,4337.6,4337.5,16.8054755]
["bitfinex","ETHUSD",1759362042645,0.002,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1759362042839,0.002,4337.8,4337.7,12.03442935]
["bitfinex","ETHUSD",1759362043138,0.002,4337.8,4337.7,12.97829723]
["bitfinex","ETHUSD",1759362043340,0.002,4337.8,4337.7,27.47829723]
["bitfinex","ETHUSD",1759362043570,0.002,4337.8,4337.7,26.33659943]
["bitfinex","ETHUSD",1759362043753,0.002,4337.8,4337.7,29.87560266]
["bitfinex","ETHUSD",1759362044358,0.002,4337.8,4337.7,26.06219943]
["bitfinex","ETHUSD",1759362044957,0.002,4337.8,4337.7,28.46219943]
["bitfinex","ETHUSD",1759362045154,0.003,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1759362045376,1e-08,4338.8,4338.7,5.16332164]
["bitfinex","ETHUSD",1759362045741,1e-08,4338.8,4338.7,19.66332164]
["bitfinex","ETHUSD",1759362045941,1e-08,4338.8,4338.7,20.09862164]
["bitfinex","ETHUSD",1759362047768,1e-08,4338.8,4338.7,17.47062164]
["bitfinex","ETHUSD",1759362048002,0.43530001,4338.8,4338.7,19.43283785]
["bitfinex","ETHUSD",1759362048361,0.43530001,4338.8,4338.7,19.90016739]
["bitfinex","ETHUSD",1759362049078,0.43530001,4338.8,4338.7,17.27216739]
["bitfinex","ETHUSD",1759362053362,0.43730001,4338.8,4338.7,17.27216739]
["bitfinex","ETHUSD",1759362053796,0.00200001,4338.8,4338.7,17.27216739]
["bitfinex","ETHUSD",1759362054195,0.00200001,4338.8,4338.7,19.66947282]
["bitfinex","ETHUSD",1759362056396,0.43730001,4338.8,4338.7,19.66947282]
["bitfinex","ETHUSD",1759362056704,0.00200001,4338.8,4338.7,17.27216739]
["bitfinex","ETHUSD",1759362057894,0.00200001,4338.8,4338.7,17.66176739]
["bitfinex","ETHUSD",1759362058105,0.00200001,4338.8,4338.7,18.09706739]
["bitfinex","ETHUSD",1759362059381,0.00200001,4338.8,4338.7,17.82266739]
["bitfinex","ETHUSD",1759362059586,0.00200001,4338.8,4338.7,20.72406739]
["bitfinex","ETHUSD",1759362059782,0.00200001,4338.8,4338.7,23.12137282]
["bitfinex","ETHUSD",1759362062594,0.00200001,4338.8,4338.7,22.84697282]
["bitfinex","ETHUSD",1759362063880,0.00200001,4338.8,4338.7,23.12137282]
["bitfinex","ETHUSD",1759362064075,0.00200001,4338.8,4338.7,22.84697282]
["bitfinex","ETHUSD",1759362064293,0.25,4339.9,4339.7,2.30430674]
["bitfinex","ETHUSD",1759362064492,0.25,4339.9,4339.8,4.95429618]
["bitfinex","ETHUSD",1759362064711,0.25,4339.9,4339.8,4.93125365]
["bitfinex","ETHUSD",1759362064914,0.25,4339.9,4339.8,19.43125365]
["bitfinex","ETHUSD",1759362065409,0.25,4339.9,4339.8,20.34325688]
["bitfinex","ETHUSD",1759362065610,0.6853,4339.9,4339.8,22.97025688]
["bitfinex","ETHUSD",1759362066289,0.25,4339.9,4339.8,22.97025688]
["bitfinex","ETHUSD",1759362066492,0.25,4339.9,4339.8,25.36756231]
["bitfinex","ETHUSD",1759362066694,0.003,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1759362066913,0.003,4340.1,4340.0,4.93114746]
["bitfinex","ETHUSD",1759362068292,0.003,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1759362068498,0.4383,4340.1,4340.0,4.93114746]
["bitfinex","ETHUSD",1759362069320,0.4383,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1759362069505,0.4383,4340.1,4340.0,4.93114746]
["bitfinex","ETHUSD",1759362070110,0.4383,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1759362072220,0.4403,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1759362073222,0.005,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1759362074218,0.1202,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1759362075008,0.005,4340.1,4340.0,2.32718893]
["bitfinex","ETHUSD",1759362075792,0.005,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1759362077419,0.4768,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1759362077723,0.005,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1759362078537,0.005,4340.1,4340.0,2.41934746]
["bitfinex","ETHUSD",1759362078718,0.005,4340.1,4340.0,3.62901321]
["bitfinex","ETHUSD",1759362079397,0.003,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1759362079592,0.4748,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1759362079818,1e-08,4340.7,4340.5,2.30388204]
["bitfinex","ETHUSD",1759362080007,1e-08,4340.7,4340.6,7.28134855]
["bitfinex","ETHUSD",1759362080700,1e-08,4340.7,4340.6,9.58517751]
["bitfinex","ETHUSD",1759362081425,1e-08,4340.7,4340.6,10.14957751]
["bitfinex","ETHUSD",1759362083825,1e-08,4340.7,4340.6,5.19405016]
["bitfinex","ETHUSD",1759362084033,0.44920001,4340.7,4340.6,7.32475802]
["bitfinex","ETHUSD",1759362084534,0.44920001,4340.7,4340.6,6.87555802]
["bitfinex","ETHUSD",1759362084894,0.44920001,4340.7,4340.6,2.41902896]
["bitfinex","ETHUSD",1759362085095,0.44920001,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1759362085321,1e-08,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1759362086132,0.44920001,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1759362086732,0.44920001,4340.7,4340.6,4.92982896]
["bitfinex","ETHUSD",1759362087106,0.44920001,4340.7,4340.6,19.42982896]
["bitfinex","ETHUSD",1759362089649,1e-08,4340.7,4340.6,16.80382896]
["bitfinex","ETHUSD",1759362089830,0.44920001,4340.7,4340.6,16.80382896]
["bitfinex","ETHUSD",1759362091531,1e-08,4340.7,4340.6,16.80382896]
["bitfinex","ETHUSD",1759362100654,1e-08,4340.7,4340.6,17.72444756]
["bitfinex","ETHUSD",1759362100954,1e-08,4340.7,4340.6,17.83964756]
["bitfinex","ETHUSD",1759362101953,1e-08,4340.7,4340.6,17.72444756]
["bitfinex","ETHUSD",1759362102161,1e-08,4340.7,4340.6,24.78390397]
["bitfinex","ETHUSD",1759362103923,0.003,4341.7,4340.9,2.30364733]
["bitfinex","ETHUSD",1759362104121,0.003,4341.7,4341.6,6.46335473]
["bitfinex","ETHUSD",1759362104371,0.003,4341.7,4341.6,9.08835473]
["bitfinex","ETHUSD",1759362104761,0.003,4341.7,4341.6,23.58835473]
["bitfinex","ETHUSD",1759362105161,0.003,4341.7,4341.6,19.88467341]
["bitfinex","ETHUSD",1759362105354,0.4534,4341.7,4341.6,19.88467341]
["bitfinex","ETHUSD",1759362105543,0.4534,4341.7,4341.6,22.10347825]
["bitfinex","ETHUSD",1759362106457,0.003,4341.7,4341.6,22.10347825]
["bitfinex","ETHUSD",1759362107050,0.4534,4341.7,4341.6,22.10347825]
["bitfinex","ETHUSD",1759362107342,0.4534,4341.7,4341.6,19.47847825]
["bitfinex","ETHUSD",1759362107541,0.4554,4341.7,4341.6,17.25967341]
["bitfinex","ETHUSD",1759362111754,0.4554,4341.7,4341.6,2.75967341]
["bitfinex","ETHUSD",1759362111954,0.005,4341.7,4341.6,2.75967341]
["bitfinex","ETHUSD",1759362112369,0.005,4341.7,4341.6,17.37487341]
["bitfinex","ETHUSD",1759362112680,0.005,4341.7,4341.6,19.76100724]
["bitfinex","ETHUSD",1759362112975,1e-08,4341.7,4341.6,19.76100724]
["bitfinex","ETHUSD",1759362113164,1e-08,4341.7,4341.6,20.03540724]
["bitfinex","ETHUSD",1759362113946,0.30040001,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1759362115888,0.30040001,4342.5,4342.4,16.80287398]
["bitfinex","ETHUSD",1759362118782,0.30040001,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1759362119485,0.30040001,4342.5,4342.4,16.80287398]
["bitfinex","ETHUSD",1759362119985,0.30040001,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1759362121351,0.30040001,4342.5,4342.2,14.5]
["bitfinex","ETHUSD",1759362121557,2.624,4343.0,4341.9,2.30313516]
["bitfinex","ETHUSD",1759362121558,0.4504,4342.4,4341.9,2.30313516]
["bitfinex","ETHUSD",1759362121788,0.4504,4342.3,4342.1,2.30298085]
["bitfinex","ETHUSD",1759362121988,0.62027388,4342.9,4342.2,2.30295768]
["bitfinex","ETHUSD",1759362122183,0.32442739,4342.8,4342.2,2.30295768]
["bitfinex","ETHUSD",1759362122388,0.32442739,4342.8,4341.1,2.624]
["bitfinex","ETHUSD",1759362122589,0.32442739,4342.8,4340.4,4.58445641]
["bitfinex","ETHUSD",1759362122590,1.07067388,4342.7,4340.4,4.58445641]
["bitfinex","ETHUSD",1759362122895,0.62027388,4342.5,4341.7,2.303241]
["bitfinex","ETHUSD",1759362123105,0.4504,4342.4,4341.5,14.5]
["bitfinex","ETHUSD",1759362123282,0.4504,4342.3,4340.6,0.46282564]
["bitfinex","ETHUSD",1759362123590,0.62027388,4342.0,4341.3,2.3034287]
["bitfinex","ETHUSD",1759362123894,3.0744,4341.9,4341.3,2.3034082]
["bitfinex","ETHUSD",1759362124102,0.1152,4341.4,4341.1,2.30351805]
["bitfinex","ETHUSD",1759362124275,0.1152,4341.2,4341.1,2.30351805]
["bitfinex","ETHUSD",1759362124464,0.5656,4341.2,4341.1,2.30351805]
["bitfinex","ETHUSD",1759362125390,0.5656,4341.2,4340.9,2.30364108]
["bitfinex","ETHUSD",1759362125588,3.0744,4341.1,4340.7,2.30377588]
["bitfinex","ETHUSD",1759362125788,3.0744,4341.1,4340.9,2.30363437]
["bitfinex","ETHUSD",1759362125789,0.4504,4341.0,4340.9,2.30363437]
["bitfinex","ETHUSD",1759362126195,0.87304,4341.0,4340.6,2.76660408]
["bitfinex","ETHUSD",1759362126495,0.1152,4340.7,4340.6,2.76660408]
["bitfinex","ETHUSD",1759362126873,0.1152,4340.7,4340.6,3.21404236]
["bitfinex","ETHUSD",1759362127074,0.4504,4341.9,4341.5,0.001]
["bitfinex","ETHUSD",1759362127309,3.0744,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1759362127492,3.1896,4341.8,4341.6,2.30329569]
["bitfinex","ETHUSD",1759362127810,0.49618739,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1759362128103,2.7392,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1759362128316,3.1896,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1759362129607,0.5656,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1759362129794,2.7392,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1759362130383,3.1896,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1759362131107,3.1896,4341.8,4341.5,0.001]
["bitfinex","ETHUSD",1759362131403,0.4504,4341.7,4341.5,0.001]
["bitfinex","ETHUSD",1759362131602,2.624,4341.6,4341.5,2.30435137]
["bitfinex","ETHUSD",1759362131808,3.0781,4341.6,4341.5,2.30435137]
["bitfinex","ETHUSD",1759362132014,2.624,4341.6,4341.5,2.30435137]
["bitfinex","ETHUSD",1759362134416,0.5693,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1759362134616,2.7392,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1759362134986,2.7392,4341.8,4341.6,2.30328906]
["bitfinex","ETHUSD",1759362135299,0.4541,4341.7,4341.5,2.30429969]
["bitfinex","ETHUSD",1759362135499,0.4541,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1759362135814,2.7392,4341.8,4341.6,2.30329832]
["bitfinex","ETHUSD",1759362136017,2.624,4341.8,4341.5,0.001]
["bitfinex","ETHUSD",1759362136222,0.7165,4341.7,4341.5,0.001]
["bitfinex","ETHUSD",1759362136519,2.624,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362137024,3.0781,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362137587,3.0781,4341.6,4341.5,2.30435137]
["bitfinex","ETHUSD",1759362138010,3.0781,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362138286,3.47417739,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362141895,4.09445127,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362143715,3.47417739,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362144337,4.09445127,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362145328,3.47417739,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362145832,4.09445127,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362146008,4.20965127,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362146405,4.21065127,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362146606,3.59037739,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362146914,4.21065127,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362147735,3.59037739,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362147953,4.21065127,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362148504,3.59037739,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362150329,3.13627739,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362150535,3.58857739,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362151223,0.96357739,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362151418,3.1925,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362153263,4.02179433,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362158546,3.1925,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1759362160418,0.82929433,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1759362160419,0.62119848,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1759362160640,2.625,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1759362161111,2.625,4341.7,4341.6,0.4244]
["bitfinex","ETHUSD",1759362161313,0.62119848,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1759362161515,0.62319848,4342.4,4342.2,2.30298005]
["bitfinex","ETHUSD",1759362161737,0.002,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1759362161945,2.627,4342.4,4342.3,2.72732702]
["bitfinex","ETHUSD",1759362164562,2.627,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1759362165461,0.002,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1759362166032,0.002,4342.4,4341.4,2.3033966]
["bitfinex","ETHUSD",1759362166033,2.626,4342.4,4341.4,2.3033966]
["bitfinex","ETHUSD",1759362166232,3.0886,4342.4,4342.2,2.30295956]
["bitfinex","ETHUSD",1759362166432,3.0886,4342.4,4342.0,3.53383366]
["bitfinex","ETHUSD",1759362166433,0.002,4342.4,4342.0,3.53383366]
["bitfinex","ETHUSD",1759362166761,2.624,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1759362167280,2.624,4342.3,4341.0,0.001]
["bitfinex","ETHUSD",1759362167577,3.0866,4342.3,4342.1,2.30302126]
["bitfinex","ETHUSD",1759362167790,0.4626,4342.2,4342.1,2.30302126]
["bitfinex","ETHUSD",1759362168082,2.624,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1759362168232,0.002,4342.4,4342.1,2.30303309]
["bitfinex","ETHUSD",1759362168435,2.627,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1759362169070,0.002,4342.4,4342.2,2.30298005]
["bitfinex","ETHUSD",1759362169270,0.002,4342.4,4342.3,6.26116068]
["bitfinex","ETHUSD",1759362169636,0.002,4342.4,4342.3,2.72732702]
["bitfinex","ETHUSD",1759362170476,0.1172,4342.4,4342.3,2.72732702]
["bitfinex","ETHUSD",1759362171575,2.7442,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1759362172313,2.7442,4342.4,4341.5,0.001]
["bitfinex","ETHUSD",1759362172594,2.626,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1759362172952,2.7412,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1759362176470,3.2038,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1759362176790,0.002,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1759362179901,2.637,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1759362180401,2.637,4342.4,4342.3,2.72732702]
["bitfinex","ETHUSD",1759362180763,0.002,4342.4,4342.3,2.72732702]
["bitfinex","ETHUSD",1759362182159,0.002,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1759362182566,0.002,4342.4,4342.3,2.30392702]
["bitfinex","ETHUSD",1759362186810,0.1172,4342.4,4342.3,2.30392702]
["bitfinex","ETHUSD",1759362187897,0.5798,4342.4,4342.3,2.30392702]
["bitfinex","ETHUSD",1759362188099,0.5798,4342.4,4342.3,17.30392702]
["bitfinex","ETHUSD",1759362190908,0.5798,4342.4,4342.3,15.001]
["bitfinex","ETHUSD",1759362191104,0.5798,4342.4,4342.3,17.30392702]
["bitfinex","ETHUSD",1759362191105,0.96339985,4342.4,4342.3,17.30392702]
["bitfinex","ETHUSD",1759362191279,3.59639985,4342.4,4342.3,17.30392702]
["bitfinex","ETHUSD",1759362192189,0.96339985,4342.4,4342.3,17.30392702]
["bitfinex","ETHUSD",1759362192387,3.2128,4342.4,4342.3,17.30392702]
["bitfinex","ETHUSD",1759362195573,2.7502,4342.4,4342.3,17.30392702]
["bitfinex","ETHUSD",1759362197905,0.1172,4342.4,4342.3,17.30392702]
["bitfinex","ETHUSD",1759362198208,2.7492,4342.4,4342.3,17.30392702]
["bitfinex","ETHUSD",1759362199206,2.7482,4342.4,4342.3,17.30392702]
["bitfinex","ETHUSD",1759362199408,0.1172,4342.4,4342.3,17.30392702]
["bitfinex","ETHUSD",1759362199573,2.7482,4342.4,4342.3,17.72832702]
["bitfinex","ETHUSD",1759362199772,0.1172,4342.4,4342.3,17.72832702]
["bitfinex","ETHUSD",1759362199973,2.7482,4342.4,4342.3,17.72832702]
["bitfinex","ETHUSD",1759362200173,1.65542171,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1759362200414,2.648,4344.1,4343.9,2.30207877]
["bitfinex","ETHUSD",1759362200578,0.2242,4344.0,4343.9,2.32509955]
["bitfinex","ETHUSD",1759362200775,0.2242,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1759362201600,2.8722,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1759362202232,0.109,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1759362202432,2.756,4344.0,4343.9,3.1948605]
["bitfinex","ETHUSD",1759362202728,2.756,4344.0,4343.9,2.7704605]
["bitfinex","ETHUSD",1759362203131,3.0316,4344.0,4343.9,2.7704605]
["bitfinex","ETHUSD",1759362203337,3.4868,4344.0,4343.9,2.7704605]
["bitfinex","ETHUSD",1759362204016,3.0316,4344.0,4343.9,2.7704605]
["bitfinex","ETHUSD",1759362204810,2.759,4344.0,4343.9,2.7704605]
["bitfinex","ETHUSD",1759362205826,3.2142,4344.0,4343.9,2.7704605]
["bitfinex","ETHUSD",1759362206330,0.5642,4344.0,4343.9,2.7704605]
["bitfinex","ETHUSD",1759362206499,3.2132,4344.0,4343.9,2.7704605]
["bitfinex","ETHUSD",1759362206905,0.109,4344.0,4343.9,2.7704605]
["bitfinex","ETHUSD",1759362207413,0.109,4344.0,4343.9,3.70212503]
["bitfinex","ETHUSD",1759362207610,2.759,4344.0,4343.9,3.70212503]
["bitfinex","ETHUSD",1759362208205,0.109,4344.0,4343.9,3.70212503]
["bitfinex","ETHUSD",1759362208427,2.759,4344.0,4343.9,3.70212503]
["bitfinex","ETHUSD",1759362208804,2.759,4344.0,4343.9,3.27772503]
["bitfinex","ETHUSD",1759362209006,2.759,4344.0,4343.9,2.7704605]
["bitfinex","ETHUSD",1759362210143,2.759,4344.0,4343.9,3.1948605]
["bitfinex","ETHUSD",1759362210535,2.758,4344.0,4343.9,3.1948605]
["bitfinex","ETHUSD",1759362210841,0.109,4344.0,4343.9,17.6948605]
["bitfinex","ETHUSD",1759362211011,1e-08,4344.0,4343.9,17.6948605]
["bitfinex","ETHUSD",1759362211212,1e-08,4344.0,4343.9,20.09216593]
["bitfinex","ETHUSD",1759362213616,1e-08,4344.0,4343.9,20.20736593]
["bitfinex","ETHUSD",1759362215548,1e-08,4344.0,4343.9,37.85736593]
["bitfinex","ETHUSD",1759362215773,1.0,4345.9,4345.7,2.30112525]
["bitfinex","ETHUSD",1759362215917,1e-08,4346.0,4345.7,6.45840413]
["bitfinex","ETHUSD",1759362216122,0.11121084,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1759362216318,0.11121084,4346.5,4346.4,16.80075464]
["bitfinex","ETHUSD",1759362217056,0.11121084,4346.5,4346.4,17.26412693]
["bitfinex","ETHUSD",1759362217352,1.0,4347.9,4346.4,17.26412693]
["bitfinex","ETHUSD",1759362217353,1.0,4347.9,4346.9,2.30049]
["bitfinex","ETHUSD",1759362217658,2.675,4347.5,4346.9,2.30049]
["bitfinex","ETHUSD",1759362217820,1.4552,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1759362218231,4.1312,4347.0,4346.4,0.46337229]
["bitfinex","ETHUSD",1759362218436,4.1312,4347.0,4346.2,2.30084108]
["bitfinex","ETHUSD",1759362218638,0.4552,4346.9,4345.4,2.30128411]
["bitfinex","ETHUSD",1759362218839,3.648641,4346.8,4345.4,16.80128411]
["bitfinex","ETHUSD",1759362219049,0.4552,4346.7,4346.3,2.30079927]
["bitfinex","ETHUSD",1759362219357,0.4552,4346.6,4346.3,2.30079927]
["bitfinex","ETHUSD",1759362219560,0.4552,4346.6,4346.1,2.30087929]
["bitfinex","ETHUSD",1759362219735,0.4552,4346.5,4346.1,2.30087929]
["bitfinex","ETHUSD",1759362219937,0.4572,4346.5,4346.1,0.46455485]
["bitfinex","ETHUSD",1759362220135,0.4572,4346.5,4345.1,2.301443]
["bitfinex","ETHUSD",1759362220331,0.4552,4346.4,4345.7,2.30107672]
["bitfinex","ETHUSD",1759362220555,0.4552,4346.3,4345.7,2.30107672]
["bitfinex","ETHUSD",1759362220757,2.682,4346.2,4344.8,14.5]
["bitfinex","ETHUSD",1759362220923,2.682,4346.2,4346.0,2.30095379]
["bitfinex","ETHUSD",1759362220924,0.76892,4346.1,4346.0,2.30095379]
["bitfinex","ETHUSD",1759362221124,0.76892,4346.1,4344.8,14.5]
["bitfinex","ETHUSD",1759362221125,0.76892,4346.1,4345.9,2.30100928]
["bitfinex","ETHUSD",1759362221363,0.76892,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1759362221661,2.99472,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1759362222570,3.45692,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1759362224758,3.45692,4346.1,4344.8,0.46501611]
["bitfinex","ETHUSD",1759362224963,0.345692,4346.0,4345.8,2.301064]
["bitfinex","ETHUSD",1759362225151,0.4622,4345.9,4345.8,2.301064]
["bitfinex","ETHUSD",1759362225879,0.5774,4345.9,4345.8,2.301064]
["bitfinex","ETHUSD",1759362227778,0.5774,4345.9,4344.8,0.45133142]
["bitfinex","ETHUSD",1759362227974,0.1152,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1759362228182,2.7932,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1759362229960,2.7932,4344.9,4344.8,2.75612166]
["bitfinex","ETHUSD",1759362229961,3.2554,4344.9,4344.8,2.75612166]
["bitfinex","ETHUSD",1759362230152,3.58094,4344.9,4344.8,2.75612166]
["bitfinex","ETHUSD",1759362230481,3.58094,4344.9,4344.8,0.45451975]
["bitfinex","ETHUSD",1759362230681,3.58094,4344.9,4344.7,2.30165417]
["bitfinex","ETHUSD",1759362230883,0.4622,4344.8,4344.7,2.30165417]
["bitfinex","ETHUSD",1759362233088,0.4622,4344.8,4343.8,2.41732951]
["bitfinex","ETHUSD",1759362233287,0.4622,4344.8,4344.6,2.30170761]
["bitfinex","ETHUSD",1759362233496,0.4622,4344.7,4344.6,2.30170761]
["bitfinex","ETHUSD",1759362233683,0.5774,4344.7,4344.6,2.30170761]
["bitfinex","ETHUSD",1759362234760,0.5774,4344.7,4344.2,2.30187644]
["bitfinex","ETHUSD",1759362234761,3.2524,4344.7,4344.2,2.30187644]
["bitfinex","ETHUSD",1759362234962,0.1152,4344.3,4344.2,2.30187644]
["bitfinex","ETHUSD",1759362235175,2.7902,4344.3,4344.2,2.30187644]
["bitfinex","ETHUSD",1759362235370,0.1152,4344.3,4344.2,2.30187644]
["bitfinex","ETHUSD",1759362235576,2.7892,4344.3,4344.2,2.30187644]
["bitfinex","ETHUSD",1759362236767,2.7892,4344.3,4344.2,2.77146898]
["bitfinex","ETHUSD",1759362240283,2.7892,4344.3,4344.2,17.77146898]
["bitfinex","ETHUSD",1759362241210,2.7862,4344.3,4344.2,17.77146898]
["bitfinex","ETHUSD",1759362242392,2.7862,4344.3,4344.2,15.46959254]
["bitfinex","ETHUSD",1759362242597,3.2484,4344.3,4344.2,17.77151234]
["bitfinex","ETHUSD",1759362242792,2.7862,4344.3,4344.2,17.77151234]
["bitfinex","ETHUSD",1759362243089,3.2484,4344.3,4344.2,17.77151234]
["bitfinex","ETHUSD",1759362243403,2.7862,4344.3,4344.2,17.77151234]
["bitfinex","ETHUSD",1759362244101,0.1152,4344.3,4344.2,17.77151234]
["bitfinex","ETHUSD",1759362244304,2.7842,4344.3,4344.2,15.46959254]
["bitfinex","ETHUSD",1759362244501,3.2464,4344.3,4344.2,17.77151234]
["bitfinex","ETHUSD",1759362246125,2.7842,4344.3,4344.2,17.77151234]
["bitfinex","ETHUSD",1759362248313,2.7822,4344.3,4344.2,17.77151234]
["bitfinex","ETHUSD",1759362250942,3.52262,4344.3,4344.2,15.46959254]
["bitfinex","ETHUSD",1759362251118,5.92262,4344.3,4344.2,15.0]
["bitfinex","ETHUSD",1759362251810,38.74288681,4344.3,4344.2,11.75056457]
["bitfinex","ETHUSD",1759362252008,29.94055214,4344.3,4344.1,0.001]
["bitfinex","ETHUSD",1759362252316,23.74288681,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362252685,18.160928,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362252887,15.58559754,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362253916,22.54424654,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362254113,23.77504039,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362254309,19.87324654,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362254509,21.91924654,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362255028,22.12256054,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362255453,13.598088,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362255736,17.75154054,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362255936,20.44366454,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362256301,19.64789654,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362256499,17.18028254,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362256738,16.41915554,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362256933,13.68786854,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362257232,13.53844327,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362258126,13.71588127,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362259010,12.89082954,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362259203,42.73863074,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759362259904,5.33589519,4343.5,4343.1,0.001]
["bitfinex","ETHUSD",1759362260137,4.15345254,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362260320,29.04719831,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362260516,28.57542531,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362260838,27.95686519,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362261002,32.32032519,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362261203,27.50146919,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362261402,6.324509,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362261640,9.81800079,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362261838,9.93320079,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362262147,9.37388279,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362262307,9.35031119,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362262511,9.82061119,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362262924,12.33321419,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362264148,12.34897119,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362264349,11.95397119,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362264948,14.25642099,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362265132,33.58488899,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362265445,32.97820499,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362265997,33.80269678,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362266441,33.73480078,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759362266816,2.93618108,4343.0,4342.3,0.001]
["bitfinex","ETHUSD",1759362267065,10.10062238,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362267227,33.44034348,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362267546,35.38988917,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362268242,30.21683917,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362269145,22.24468719,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362269368,20.57931964,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362269540,19.52229164,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362269965,21.82516562,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362270166,18.90516619,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362270339,10.32139582,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362270689,2.4,4342.4,4342.3,0.4366]
["bitfinex","ETHUSD",1759362270970,5.067,4342.4,4342.3,0.4366]
["bitfinex","ETHUSD",1759362271332,8.60051119,4342.4,4342.3,0.4366]
["bitfinex","ETHUSD",1759362272360,5.067,4342.4,4342.3,0.4366]
["bitfinex","ETHUSD",1759362273358,5.067,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362276837,5.1822,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362277068,5.6525,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362277472,5.1822,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362277642,5.6525,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362278371,6.26948463,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362278743,6.90308463,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362279076,28.02261,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362279376,0.7337838,4342.4,4342.3,0.4366]
["bitfinex","ETHUSD",1759362279579,0.1152,4342.4,4342.3,0.4366]
["bitfinex","ETHUSD",1759362279772,2.7802,4342.4,4342.3,0.4366]
["bitfinex","ETHUSD",1759362280080,0.1152,4342.4,4342.3,0.4366]
["bitfinex","ETHUSD",1759362280293,2.7802,4342.4,4342.3,0.4366]
["bitfinex","ETHUSD",1759362281144,0.1152,4342.4,4342.3,0.4366]
["bitfinex","ETHUSD",1759362281577,2.7792,4342.4,4342.3,2.73952702]
["bitfinex","ETHUSD",1759362282243,0.1152,4342.4,4342.3,2.73952702]
["bitfinex","ETHUSD",1759362282444,0.6185838,4342.9,4342.7,2.3026931]
["bitfinex","ETHUSD",1759362282671,2.664,4342.8,4342.7,2.3026931]
["bitfinex","ETHUSD",1759362282971,2.7792,4342.8,4342.5,2.30277333]
["bitfinex","ETHUSD",1759362283175,2.664,4342.8,4342.5,2.30277333]
["bitfinex","ETHUSD",1759362283372,2.664,4342.8,4342.6,2.75105984]
["bitfinex","ETHUSD",1759362283572,2.664,4342.8,4342.7,0.4483]
["bitfinex","ETHUSD",1759362284051,2.7792,4342.8,4342.7,0.4483]
["bitfinex","ETHUSD",1759362286673,2.7792,4342.8,4342.3,0.001]
["bitfinex","ETHUSD",1759362286862,2.664,4342.8,4342.4,0.4483]
["bitfinex","ETHUSD",1759362287069,0.1152,4342.5,4342.4,0.4483]
["bitfinex","ETHUSD",1759362287267,2.7772,4342.5,4342.4,0.4483]
["bitfinex","ETHUSD",1759362290588,2.7772,4342.5,4342.4,2.75117398]
["bitfinex","ETHUSD",1759362290761,2.7772,4342.5,4342.4,3.25668819]
["bitfinex","ETHUSD",1759362290957,0.1152,4342.5,4342.3,0.001]
["bitfinex","ETHUSD",1759362291163,2.7752,4342.5,4342.3,0.4493]
["bitfinex","ETHUSD",1759362291362,2.7752,4342.5,4342.3,2.75221345]
["bitfinex","ETHUSD",1759362291681,2.7752,4342.5,4342.4,0.4483]
["bitfinex","ETHUSD",1759362292271,2.66,4342.5,4342.3,0.001]
["bitfinex","ETHUSD",1759362292470,3.53261123,4342.6,4342.3,0.001]
["bitfinex","ETHUSD",1759362292673,2.664,4342.5,4342.3,0.001]
["bitfinex","ETHUSD",1759362293185,3.1129,4342.5,4342.3,0.001]
["bitfinex","ETHUSD",1759362293753,0.4489,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362294083,1.0674838,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362294459,0.4489,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362294648,3.2825838,4342.5,4342.3,0.001]
["bitfinex","ETHUSD",1759362295389,1.0674838,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362295793,0.4489,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362296874,3.1109,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362297272,3.7294838,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362298254,18.3863748,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362298456,17.093124,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362299372,39.68281642,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362299552,38.44737398,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362299977,34.21660698,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362300285,32.22978398,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759362300493,32.22978398,4342.4,4341.0,0.4493]
["bitfinex","ETHUSD",1759362300494,2.30306461,4342.1,4340.3,2.30398304]
["bitfinex","ETHUSD",1759362300788,3.53261123,4341.3,4340.5,2.30384389]
["bitfinex","ETHUSD",1759362300998,2.661,4341.2,4340.5,2.30384389]
["bitfinex","ETHUSD",1759362301204,0.62050244,4341.4,4340.5,2.30384389]
["bitfinex","ETHUSD",1759362301205,0.62050244,4341.4,4340.9,3.53261123]
["bitfinex","ETHUSD",1759362301386,0.62050244,4341.8,4341.2,2.30346414]
["bitfinex","ETHUSD",1759362301585,0.62050244,4341.8,4340.9,3.53261123]
["bitfinex","ETHUSD",1759362301586,2.662,4341.7,4340.9,2.30366348]
["bitfinex","ETHUSD",1759362301788,2.662,4341.7,4341.2,2.30349702]
["bitfinex","ETHUSD",1759362302378,0.1152,4341.3,4341.2,2.30349702]
["bitfinex","ETHUSD",1759362302588,2.7772,4341.3,4341.2,2.74179702]
["bitfinex","ETHUSD",1759362304394,0.1152,4341.3,4341.2,2.74179702]
["bitfinex","ETHUSD",1759362304595,1.24100488,4342.7,4341.2,2.74179702]
["bitfinex","ETHUSD",1759362304596,0.62050244,4342.2,4341.9,2.30312248]
["bitfinex","ETHUSD",1759362304788,2.661,4342.1,4342.0,0.4383]
["bitfinex","ETHUSD",1759362305310,2.7762,4342.1,4342.0,0.4383]
["bitfinex","ETHUSD",1759362305478,2.7762,4342.1,4342.0,2.74138613]
["bitfinex","ETHUSD",1759362305875,2.7752,4342.1,4342.0,2.74138613]
["bitfinex","ETHUSD",1759362309032,2.7752,4342.1,4342.0,2.69138613]
["bitfinex","ETHUSD",1759362310924,0.1152,4342.1,4342.0,2.69138613]
["bitfinex","ETHUSD",1759362311104,2.7732,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1759362312443,2.7732,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362312790,2.7732,4342.1,4342.0,2.30408613]
["bitfinex","ETHUSD",1759362313637,2.7732,4342.1,4342.0,2.69238613]
["bitfinex","ETHUSD",1759362313942,2.7712,4342.1,4342.0,2.69238613]
["bitfinex","ETHUSD",1759362314094,2.7712,4342.1,4342.0,2.30408613]
["bitfinex","ETHUSD",1759362314729,2.7712,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362314927,3.2193,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362318008,4.47340244,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362318226,4.68023658,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362321331,8.470195,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362322138,5.872394,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362324352,3.8679,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362324567,9.806635,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362324728,9.038277,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362325318,8.205031,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362325957,7.708961,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362326466,6.58904,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362326669,0.1152,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362326864,0.62071829,4342.3,4342.0,0.3893]
["bitfinex","ETHUSD",1759362327057,2.652,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1759362327240,2.652,4342.2,4342.1,2.69133309]
["bitfinex","ETHUSD",1759362327963,2.652,4342.2,4342.1,0.3883]
["bitfinex","ETHUSD",1759362329890,2.652,4342.2,4342.0,0.001]
["bitfinex","ETHUSD",1759362330365,2.652,4342.2,4342.0,2.30404989]
["bitfinex","ETHUSD",1759362330551,2.652,4342.2,4342.0,0.001]
["bitfinex","ETHUSD",1759362331068,2.652,4342.2,4342.0,0.3893]
["bitfinex","ETHUSD",1759362331268,2.652,4342.2,4342.0,0.001]
["bitfinex","ETHUSD",1759362331867,2.652,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1759362332772,2.652,4342.2,4342.0,2.69237362]
["bitfinex","ETHUSD",1759362332971,2.652,4342.2,4342.0,0.001]
["bitfinex","ETHUSD",1759362333570,2.652,4342.2,4342.0,2.30407514]
["bitfinex","ETHUSD",1759362334205,2.652,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1759362334778,2.652,4342.2,4342.0,2.30408191]
["bitfinex","ETHUSD",1759362335230,2.652,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1759362335403,2.652,4342.2,4342.0,2.30408321]
["bitfinex","ETHUSD",1759362335730,2.652,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1759362336033,2.648,4342.2,4342.1,2.30302715]
["bitfinex","ETHUSD",1759362336404,0.62271829,4342.6,4342.1,2.30302715]
["bitfinex","ETHUSD",1759362336602,2.648,4342.5,4342.0,0.001]
["bitfinex","ETHUSD",1759362336832,0.1152,4342.1,4342.0,2.30408613]
["bitfinex","ETHUSD",1759362337028,2.7632,4342.1,4342.0,2.69238613]
["bitfinex","ETHUSD",1759362337411,2.7632,4342.1,4342.0,2.30408613]
["bitfinex","ETHUSD",1759362341646,2.7632,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362342235,2.7632,4342.1,4342.0,2.30408613]
["bitfinex","ETHUSD",1759362342643,2.7632,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362343315,2.7632,4342.1,4342.0,2.30408613]
["bitfinex","ETHUSD",1759362343511,2.7632,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362344732,2.7632,4342.1,4342.0,2.30408613]
["bitfinex","ETHUSD",1759362345955,2.7632,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362346168,2.7632,4342.1,4342.0,2.30408613]
["bitfinex","ETHUSD",1759362346653,2.7602,4342.1,4342.0,2.30408613]
["bitfinex","ETHUSD",1759362346857,0.1172,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362347059,2.7602,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362347924,2.7602,4342.1,4342.0,2.30408613]
["bitfinex","ETHUSD",1759362348348,2.7602,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362348551,3.2068,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362348748,2.7602,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362350357,2.7602,4342.1,4342.0,2.30408613]
["bitfinex","ETHUSD",1759362350926,3.71231829,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362351126,3.0916,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362352330,3.91823987,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362352745,3.86823987,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362354482,3.0406,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362356077,0.3986,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362356284,0.82763987,4342.2,4342.0,0.001]
["bitfinex","ETHUSD",1759362356445,2.642,4342.3,4342.0,2.73748244]
["bitfinex","ETHUSD",1759362356651,2.642,4342.2,4342.1,2.73643309]
["bitfinex","ETHUSD",1759362356857,0.62105459,4342.5,4342.2,2.30297921]
["bitfinex","ETHUSD",1759362357062,2.642,4342.4,4342.2,2.30297921]
["bitfinex","ETHUSD",1759362357579,0.62305459,4342.6,4342.0,2.30406444]
["bitfinex","ETHUSD",1759362357884,2.642,4342.5,4342.0,0.001]
["bitfinex","ETHUSD",1759362358379,2.642,4342.5,4342.2,2.30295937]
["bitfinex","ETHUSD",1759362359360,2.642,4342.5,4342.1,2.30302088]
["bitfinex","ETHUSD",1759362360083,2.642,4342.5,4342.2,2.30297399]
["bitfinex","ETHUSD",1759362360582,2.642,4342.5,4342.3,2.30292082]
["bitfinex","ETHUSD",1759362360981,0.1152,4342.4,4342.3,2.30292082]
["bitfinex","ETHUSD",1759362361290,2.7552,4342.4,4342.3,2.30292082]
["bitfinex","ETHUSD",1759362361664,0.1152,4342.4,4342.3,3.2656877]
["bitfinex","ETHUSD",1759362362349,0.002,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1759362362563,0.002,4342.6,4342.5,6.48353855]
["bitfinex","ETHUSD",1759362362767,0.002,4342.6,4342.5,6.89391035]
["bitfinex","ETHUSD",1759362362976,0.002,4342.6,4342.5,7.86422723]
["bitfinex","ETHUSD",1759362363969,0.002,4342.6,4342.5,22.36422723]
["bitfinex","ETHUSD",1759362364288,0.002,4342.6,4342.5,21.93082723]
["bitfinex","ETHUSD",1759362364588,0.002,4342.6,4342.5,22.36422723]
["bitfinex","ETHUSD",1759362366293,0.002,4342.6,4342.1,2.418225]
["bitfinex","ETHUSD",1759362366294,0.002,4342.6,4342.1,0.1152]
["bitfinex","ETHUSD",1759362366482,0.4466,4342.5,4342.4,2.30286536]
["bitfinex","ETHUSD",1759362367098,0.5618,4342.5,4342.4,2.30286536]
["bitfinex","ETHUSD",1759362369088,0.1152,4342.5,4342.0,0.001]
["bitfinex","ETHUSD",1759362369271,0.4466,4342.4,4342.1,2.303028]
["bitfinex","ETHUSD",1759362369464,0.002,4342.6,4342.1,2.303028]
["bitfinex","ETHUSD",1759362369682,0.4466,4342.5,4342.2,2.30296593]
["bitfinex","ETHUSD",1759362369869,0.1152,4342.3,4342.2,2.30296593]
["bitfinex","ETHUSD",1759362370384,0.1152,4342.3,4342.0,2.30407166]
["bitfinex","ETHUSD",1759362370552,0.1152,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1759362371698,0.5797,4342.3,4342.0,0.001]
["bitfinex","ETHUSD",1759362371860,0.4645,4342.2,4342.0,0.001]
["bitfinex","ETHUSD",1759362375888,1.08555459,4342.2,4342.0,0.001]
["bitfinex","ETHUSD",1759362376093,0.62105459,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362376475,1.71915459,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362376905,34.2018544,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362377073,35.2557894,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362377394,28.49798049,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362377574,30.89798049,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362377775,29.83595228,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362377969,25.67826288,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362378385,9.010832,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362378587,9.01083,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362379702,9.234376,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362380495,8.49159,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362381576,10.059773,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362382311,13.59439739,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362382517,9.78692439,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362382980,20.42472839,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362383186,9.80364052,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362383729,9.20104252,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362384079,3.59040552,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362384292,7.1709536,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362384714,9.4615136,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362384911,9.3842716,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362385317,10.7238306,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362386190,7.1709536,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362386391,11.2103036,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362387206,7.1699536,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362387412,13.5047736,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362387684,12.7869356,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362388321,18.0747536,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362388616,15.4460546,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362388820,18.98067899,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362389004,13.89803999,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362389321,14.39293499,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362390314,16.11580799,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362390509,10.69857799,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362390731,16.11580799,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362391927,16.22255099,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362392112,17.12222299,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362392315,17.40282899,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362392515,16.22255099,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362393717,17.00592799,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362394248,13.58001291,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362394423,13.44147894,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362394622,15.71473794,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362394822,14.06332094,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362395334,13.23798691,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362395734,15.92283091,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362395934,14.83548691,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362396134,14.25764291,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362396637,13.89636191,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362396954,14.73805691,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362397252,12.71605991,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362397452,15.43354991,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362397620,15.58116991,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362397821,15.60778291,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362398550,16.84878779,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362399146,15.25128779,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362399722,11.11723479,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362399923,16.84878779,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362400325,15.60778291,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362400750,17.99401691,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362401458,16.30758991,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362401753,9.87622991,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362401929,16.95459391,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362402131,11.81393491,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362402341,14.45393491,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362402655,13.33130091,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362402855,14.26649291,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362403861,20.60988291,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362404224,20.14293391,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362404826,9.87522991,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362405368,19.75518391,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362405773,19.05518391,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362406074,18.96287839,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362406270,19.20529939,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362406446,20.06797139,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362406645,19.43761039,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362406836,11.81635639,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362407036,11.85456539,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362407238,11.72055839,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362407438,11.76204539,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362407649,13.04555139,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362407849,14.64241339,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362408045,9.32442439,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362408275,15.31679439,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362408462,15.98764939,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362408660,9.79712439,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362408841,15.98764939,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362410277,15.25282139,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362410874,20.59780339,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362411570,20.65070839,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362411777,20.11817539,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362411976,19.31000139,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362412186,21.94900139,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362412358,22.74500139,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362412552,21.93624639,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362412759,21.14024639,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362412959,22.82446539,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362413774,22.48338539,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362414383,22.62615439,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362415278,8.696761,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362415612,12.709215,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362415759,12.966247,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362416595,14.657226,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362417675,8.111764,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362417878,0.1172,4342.1,4342.0,0.4373]
["bitfinex","ETHUSD",1759362418190,4.0007634,4342.1,4342.0,0.4373]
["bitfinex","ETHUSD",1759362418386,2.7562,4342.1,4342.0,0.4373]
["bitfinex","ETHUSD",1759362421472,3.58491023,4342.1,4342.0,0.4373]
["bitfinex","ETHUSD",1759362423504,3.58491023,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362424700,0.94591023,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362424907,3.58491023,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362425107,0.94591023,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362425310,2.7562,4342.1,4342.0,0.4373]
["bitfinex","ETHUSD",1759362425496,3.37729897,4342.1,4342.0,0.4373]
["bitfinex","ETHUSD",1759362426214,3.37729897,4342.1,4342.0,3.36789108]
["bitfinex","ETHUSD",1759362426215,0.1172,4342.1,4342.0,3.36789108]
["bitfinex","ETHUSD",1759362426383,0.1172,4342.1,4342.0,3.39092194]
["bitfinex","ETHUSD",1759362427406,0.1172,4342.1,4342.0,6.90251547]
["bitfinex","ETHUSD",1759362428383,0.002,4342.1,4342.0,10.43713986]
["bitfinex","ETHUSD",1759362429419,0.002,4342.1,4342.0,24.93713986]
["bitfinex","ETHUSD",1759362431686,0.002,4342.1,4342.0,24.93213986]
["bitfinex","ETHUSD",1759362432423,0.002,4342.1,4342.0,10.43213986]
["bitfinex","ETHUSD",1759362432994,0.002,4342.1,4342.0,24.93213986]
["bitfinex","ETHUSD",1759362435540,0.002,4342.1,4342.0,27.33213986]
["bitfinex","ETHUSD",1759362437110,0.002,4342.1,4342.0,26.00321547]
["bitfinex","ETHUSD",1759362437507,0.002,4342.1,4342.0,26.43551547]
["bitfinex","ETHUSD",1759362438560,0.002,4342.1,4342.0,26.55071547]
["bitfinex","ETHUSD",1759362440342,0.002,4342.1,4342.0,30.08533986]
["bitfinex","ETHUSD",1759362440936,0.002,4342.1,4342.0,26.55071547]
["bitfinex","ETHUSD",1759362442420,0.002,4342.1,4342.0,23.48041547]
["bitfinex","ETHUSD",1759362442652,0.002,4342.1,4342.0,5.56759108]
["bitfinex","ETHUSD",1759362442957,0.002,4342.1,4342.0,9.10221547]
["bitfinex","ETHUSD",1759362443848,0.002,4342.1,4342.0,5.83771052]
["bitfinex","ETHUSD",1759362444047,0.002,4342.1,4342.0,8.47471052]
["bitfinex","ETHUSD",1759362444260,0.002,4342.1,4342.0,4.94008613]
["bitfinex","ETHUSD",1759362444464,0.002,4342.1,4342.0,5.37238613]
["bitfinex","ETHUSD",1759362444761,0.002,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1759362444967,0.002,4342.1,4342.0,4.22523127]
["bitfinex","ETHUSD",1759362445139,0.002,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1759362445340,0.002,4342.1,4342.0,2.32611699]
["bitfinex","ETHUSD",1759362446965,0.002,4342.1,4342.0,2.32711699]
["bitfinex","ETHUSD",1759362447263,0.002,4342.1,4342.0,5.39641699]
["bitfinex","ETHUSD",1759362447460,0.002,4342.1,4342.0,4.94108613]
["bitfinex","ETHUSD",1759362447665,0.002,4342.1,4342.0,6.09266919]
["bitfinex","ETHUSD",1759362452162,0.002,4342.1,4342.0,20.59266919]
["bitfinex","ETHUSD",1759362456764,0.002,4342.1,4342.0,6.09266919]
["bitfinex","ETHUSD",1759362456962,0.4528,4342.1,4342.0,6.09266919]
["bitfinex","ETHUSD",1759362457280,0.4528,4342.1,4342.0,20.59266919]
["bitfinex","ETHUSD",1759362457864,0.4528,4342.1,4342.0,6.09266919]
["bitfinex","ETHUSD",1759362459786,0.4528,4342.1,4342.0,2.30408613]
["bitfinex","ETHUSD",1759362468209,0.4528,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362469523,1.07231704,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362469690,0.4528,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362470206,1.07231704,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362470910,1.28316911,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362471108,0.6336,4342.5,4342.0,0.001]
["bitfinex","ETHUSD",1759362471437,0.1152,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362472593,5.996819,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362472794,5.129819,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362473120,0.64069934,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362473704,2.93118434,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362473907,0.64069934,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362477025,3.27669934,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362479021,2.84349934,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362479224,0.64069934,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362479430,0.1152,4342.1,4342.0,0.4685]
["bitfinex","ETHUSD",1759362479998,0.1152,4342.1,4342.0,2.77158613]
["bitfinex","ETHUSD",1759362480216,0.1152,4342.1,4342.0,2.79461699]
["bitfinex","ETHUSD",1759362480418,0.1152,4342.1,4342.0,3.30439747]
["bitfinex","ETHUSD",1759362480626,0.002,4343.0,4342.0,3.30439747]
["bitfinex","ETHUSD",1759362480627,0.002,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1759362480816,0.002,4342.6,4342.5,2.77032095]
["bitfinex","ETHUSD",1759362481020,0.1172,4342.6,4342.5,0.4675]
["bitfinex","ETHUSD",1759362481895,0.1172,4342.6,4342.3,2.30292702]
["bitfinex","ETHUSD",1759362482099,0.1172,4342.6,4342.4,2.30287151]
["bitfinex","ETHUSD",1759362482298,0.1172,4342.6,4342.4,2.30287262]
["bitfinex","ETHUSD",1759362482734,0.1172,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1759362483030,0.1172,4342.6,4342.5,2.77032095]
["bitfinex","ETHUSD",1759362484431,0.1172,4342.6,4342.3,0.55842302]
["bitfinex","ETHUSD",1759362484634,0.1172,4342.6,4342.0,0.51078048]
["bitfinex","ETHUSD",1759362484832,0.002,4342.6,4342.2,2.30295817]
["bitfinex","ETHUSD",1759362485032,0.1152,4342.3,4342.2,2.30295817]
["bitfinex","ETHUSD",1759362485406,0.1152,4342.3,4342.2,2.77045817]
["bitfinex","ETHUSD",1759362486033,0.1152,4342.3,4342.2,2.30295817]
["bitfinex","ETHUSD",1759362486229,0.1152,4342.3,4342.2,2.77045817]
["bitfinex","ETHUSD",1759362487038,0.1152,4342.3,4342.2,2.81041152]
["bitfinex","ETHUSD",1759362487239,0.002,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1759362487621,0.002,4342.6,4342.4,2.3028235]
["bitfinex","ETHUSD",1759362487818,0.002,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1759362488527,0.002,4342.6,4342.0,2.30407977]
["bitfinex","ETHUSD",1759362488838,0.4332,4342.5,4342.0,0.001]
["bitfinex","ETHUSD",1759362489142,0.4332,4342.4,4342.0,0.001]
["bitfinex","ETHUSD",1759362489504,0.6336,4342.3,4342.0,0.001]
["bitfinex","ETHUSD",1759362489710,5.33663309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362489917,35.33663309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362490117,38.40483309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362491128,38.49714735,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362491728,35.58980535,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362491935,21.88008935,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362493010,23.95727235,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362493710,21.81536535,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362494042,23.32936435,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362494863,17.40484935,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362495016,8.49714735,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362495209,5.12731426,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362495408,6.23441426,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362495734,8.53744735,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362496142,10.81024235,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362496349,14.95897235,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362496733,11.13886826,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362497048,7.61894626,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362497348,17.73260535,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362497550,13.47539935,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362497916,10.83939935,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362498213,13.47539935,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362498418,17.96154735,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362499337,12.99288235,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362499532,5.87711426,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362500336,2.60751426,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362500651,5.1502,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362501850,15.71279,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362502032,16.17719,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362502230,15.71279,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362502558,17.27229,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362502941,19.57532309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362504745,17.27229,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362505741,19.57532309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362506489,23.11008814,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362508348,19.67839405,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362508744,26.73839405,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362508950,27.20279405,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362509149,29.04142714,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362509370,27.20279405,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362509530,20.568629,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362509731,19.570534,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362510278,17.541245,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362511133,15.747017,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362512086,11.939377,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362512375,12.572977,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362512978,13.037377,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362513474,12.572977,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362514672,2.5152,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362514856,5.1502,4342.1,4342.0,0.4625]
["bitfinex","ETHUSD",1759362515151,0.4625,4342.2,4342.0,0.4625]
["bitfinex","ETHUSD",1759362515354,2.52031262,4342.5,4342.0,0.4625]
["bitfinex","ETHUSD",1759362515355,2.635,4342.1,4342.0,0.4625]
["bitfinex","ETHUSD",1759362515763,0.82762393,4342.6,4342.0,0.4625]
["bitfinex","ETHUSD",1759362515764,0.002,4342.6,4342.0,0.4625]
["bitfinex","ETHUSD",1759362516051,2.635,4342.5,4342.0,0.4625]
["bitfinex","ETHUSD",1759362517746,2.635,4342.5,4342.1,0.4615]
["bitfinex","ETHUSD",1759362518580,2.635,4342.5,4342.2,0.4615]
["bitfinex","ETHUSD",1759362518745,0.002,4342.6,4342.2,0.4615]
["bitfinex","ETHUSD",1759362518949,2.635,4342.5,4342.3,0.4615]
["bitfinex","ETHUSD",1759362519149,0.002,4342.6,4342.3,0.4615]
["bitfinex","ETHUSD",1759362519451,2.635,4342.5,4342.4,0.4615]
["bitfinex","ETHUSD",1759362522554,0.002,4342.6,4342.4,0.4615]
["bitfinex","ETHUSD",1759362522755,2.635,4342.5,4342.2,2.30297548]
["bitfinex","ETHUSD",1759362522964,2.635,4342.5,4342.2,2.53337303]
["bitfinex","ETHUSD",1759362523354,2.635,4342.5,4342.3,0.4277]
["bitfinex","ETHUSD",1759362524164,2.635,4342.5,4342.4,0.4277]
["bitfinex","ETHUSD",1759362525153,2.7502,4342.5,4342.4,0.4277]
["bitfinex","ETHUSD",1759362525554,2.7502,4342.5,4342.2,0.23039755]
["bitfinex","ETHUSD",1759362525790,2.7502,4342.5,4342.2,0.65809755]
["bitfinex","ETHUSD",1759362525987,2.7502,4342.5,4342.2,0.4277]
["bitfinex","ETHUSD",1759362526153,3.2108,4342.5,4342.0,0.001]
["bitfinex","ETHUSD",1759362526358,0.1152,4342.1,4342.0,2.30408127]
["bitfinex","ETHUSD",1759362526990,0.1152,4342.1,4342.0,2.73178127]
["bitfinex","ETHUSD",1759362527191,0.1152,4342.1,4342.0,3.23528386]
["bitfinex","ETHUSD",1759362527890,0.1152,4342.1,4342.0,0.93220259]
["bitfinex","ETHUSD",1759362528093,0.1152,4342.1,4342.0,0.4287]
["bitfinex","ETHUSD",1759362528392,0.1152,4342.1,4342.0,2.73178613]
["bitfinex","ETHUSD",1759362528893,0.1152,4342.1,4342.0,0.4287]
["bitfinex","ETHUSD",1759362529593,0.1152,4342.1,4342.0,2.73178613]
["bitfinex","ETHUSD",1759362530092,0.1152,4342.1,4342.0,0.4287]
["bitfinex","ETHUSD",1759362530294,0.1152,4342.1,4342.0,2.73178613]
["bitfinex","ETHUSD",1759362531593,0.1152,4342.1,4342.0,0.4287]
["bitfinex","ETHUSD",1759362532292,0.1152,4342.1,4342.0,2.73178613]
["bitfinex","ETHUSD",1759362532892,0.1152,4342.1,4342.0,0.4287]
["bitfinex","ETHUSD",1759362533515,0.1152,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759362535775,0.1152,4342.1,4342.0,0.4287]
["bitfinex","ETHUSD",1759362536079,0.002,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1759362536279,0.002,4342.6,4342.5,2.53310305]
["bitfinex","ETHUSD",1759362536480,0.1172,4342.6,4342.5,2.96080305]
["bitfinex","ETHUSD",1759362537801,0.1172,4342.6,4342.5,3.42523635]
["bitfinex","ETHUSD",1759362540012,0.1172,4342.6,4342.5,3.44826455]
["bitfinex","ETHUSD",1759362540341,0.002,4342.6,4342.5,3.44826455]
["bitfinex","ETHUSD",1759362541039,0.002,4342.6,4342.5,2.99753635]
["bitfinex","ETHUSD",1759362541428,0.002,4342.6,4342.5,3.42523635]
["bitfinex","ETHUSD",1759362542006,0.002,4342.6,4342.5,2.76725425]
["bitfinex","ETHUSD",1759362542202,0.1172,4342.6,4342.5,2.76725425]
["bitfinex","ETHUSD",1759362542407,0.1172,4342.6,4342.5,3.19495425]
["bitfinex","ETHUSD",1759362544438,0.1172,4342.6,4342.5,3.21798245]
["bitfinex","ETHUSD",1759362544655,0.002,4342.6,4342.5,5.85098245]
["bitfinex","ETHUSD",1759362544948,0.002,4342.6,4342.5,6.75854396]
["bitfinex","ETHUSD",1759362550509,0.002,4342.6,4342.5,4.45572301]
["bitfinex","ETHUSD",1759362550761,0.002,4342.6,4342.5,2.76725425]
["bitfinex","ETHUSD",1759362551239,0.4626,4342.6,4342.5,2.76725425]
["bitfinex","ETHUSD",1759362551426,0.002,4342.6,4342.5,2.76725425]
["bitfinex","ETHUSD",1759362551841,0.4713,4342.6,4342.5,0.4644333]
["bitfinex","ETHUSD",1759362552033,0.4713,4342.6,4342.3,2.3029154]
["bitfinex","ETHUSD",1759362552233,0.4713,4342.6,4342.4,2.30283887]
["bitfinex","ETHUSD",1759362552435,0.4713,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1759362553037,0.4713,4342.6,4342.4,2.30286532]
["bitfinex","ETHUSD",1759362553212,0.4713,4342.6,4342.1,2.633]
["bitfinex","ETHUSD",1759362553213,0.4713,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1759362554146,0.002,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1759362556339,0.002,4342.6,4342.5,3.3034868]
["bitfinex","ETHUSD",1759362556738,0.002,4342.6,4342.5,2.8316868]
["bitfinex","ETHUSD",1759362559082,0.002,4342.6,4342.5,2.32584915]
["bitfinex","ETHUSD",1759362559424,0.002,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1759362560056,0.002,4342.6,4342.5,2.32584915]
["bitfinex","ETHUSD",1759362560458,0.002,4342.6,4342.5,2.79764915]
["bitfinex","ETHUSD",1759362561822,0.002,4342.6,4342.5,2.91284915]
["bitfinex","ETHUSD",1759362562022,0.002,4342.6,4342.5,3.74298962]
["bitfinex","ETHUSD",1759362562521,0.002,4342.6,4342.5,0.96836867]
["bitfinex","ETHUSD",1759362562720,0.002,4342.6,4342.5,2.76862095]
["bitfinex","ETHUSD",1759362563133,0.002,4342.6,4342.5,2.76962095]
["bitfinex","ETHUSD",1759362563868,0.002,4342.6,4342.5,2.79264915]
["bitfinex","ETHUSD",1759362564242,0.002,4342.6,4342.5,2.76962095]
["bitfinex","ETHUSD",1759362564441,0.002,4342.6,4342.5,2.79264915]
["bitfinex","ETHUSD",1759362564767,0.002,4342.6,4342.5,3.61067053]
["bitfinex","ETHUSD",1759362564971,0.002,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1759362565129,0.002,4343.1,4343.0,4.93455583]
["bitfinex","ETHUSD",1759362565355,0.002,4343.1,4343.0,5.40035583]
["bitfinex","ETHUSD",1759362572173,0.002,4343.1,4343.0,19.90035583]
["bitfinex","ETHUSD",1759362572372,0.002,4343.1,4343.0,22.1206546]
["bitfinex","ETHUSD",1759362572712,0.002,4343.1,4343.0,22.2358546]
["bitfinex","ETHUSD",1759362574140,1e-08,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1759362574272,0.002,4344.0,4343.3,2.30239679]
["bitfinex","ETHUSD",1759362574273,1e-08,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1759362574472,1e-08,4343.6,4343.5,4.95731367]
["bitfinex","ETHUSD",1759362574671,0.61978837,4346.3,4345.0,2.30147696]
["bitfinex","ETHUSD",1759362574878,0.1152,4346.0,4345.3,0.1152]
["bitfinex","ETHUSD",1759362575079,0.1152,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1759362575392,0.5805,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1759362575881,0.5805,4345.6,4345.4,2.30127326]
["bitfinex","ETHUSD",1759362576086,0.1152,4345.6,4345.4,2.30127326]
["bitfinex","ETHUSD",1759362576414,0.4653,4345.5,4345.4,2.30127326]
["bitfinex","ETHUSD",1759362577923,0.1152,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1759362578101,0.1152,4345.6,4345.5,2.32424346]
["bitfinex","ETHUSD",1759362578303,1.0,4347.0,4345.5,0.02301231]
["bitfinex","ETHUSD",1759362578534,0.4653,4346.9,4346.0,2.30092168]
["bitfinex","ETHUSD",1759362578842,0.4653,4346.8,4346.0,2.30092168]
["bitfinex","ETHUSD",1759362579007,0.4653,4346.8,4346.2,2.30085192]
["bitfinex","ETHUSD",1759362579212,1.0,4347.0,4345.6,2.631]
["bitfinex","ETHUSD",1759362579409,0.5805,4346.7,4346.1,0.1152]
["bitfinex","ETHUSD",1759362579725,0.5805,4346.7,4346.1,0.4652452]
["bitfinex","ETHUSD",1759362580028,0.5805,4346.7,4346.2,2.30085203]
["bitfinex","ETHUSD",1759362580332,0.4653,4346.6,4346.4,2.30073973]
["bitfinex","ETHUSD",1759362580535,0.4653,4346.5,4346.2,2.30080878]
["bitfinex","ETHUSD",1759362580739,0.4653,4346.4,4346.1,2.30088759]
["bitfinex","ETHUSD",1759362580940,0.4653,4346.4,4345.9,2.631]
["bitfinex","ETHUSD",1759362580941,0.002,4346.4,4346.2,2.30085581]
["bitfinex","ETHUSD",1759362581109,0.4653,4346.3,4346.0,2.30092121]
["bitfinex","ETHUSD",1759362581297,0.4653,4346.2,4345.9,2.631]
["bitfinex","ETHUSD",1759362581498,0.002,4346.4,4346.1,2.30086632]
["bitfinex","ETHUSD",1759362581731,0.002,4346.4,4346.2,2.30085326]
["bitfinex","ETHUSD",1759362582452,0.4565,4346.3,4346.0,14.5]
["bitfinex","ETHUSD",1759362582610,0.1152,4346.1,4346.0,14.5]
["bitfinex","ETHUSD",1759362582932,0.1152,4346.1,4345.5,2.631]
["bitfinex","ETHUSD",1759362582933,0.5717,4346.1,4345.5,2.631]
["bitfinex","ETHUSD",1759362583132,0.1152,4345.9,4345.5,4.93221821]
["bitfinex","ETHUSD",1759362583340,0.4565,4345.8,4345.5,4.93221821]
["bitfinex","ETHUSD",1759362583543,0.4565,4345.7,4345.6,2.3011774]
["bitfinex","ETHUSD",1759362583904,0.4565,4345.7,4345.5,4.93222603]
["bitfinex","ETHUSD",1759362584104,0.4565,4345.6,4345.5,2.30122603]
["bitfinex","ETHUSD",1759362584443,0.4565,4345.6,4345.4,2.30127241]
["bitfinex","ETHUSD",1759362584644,0.1152,4345.9,4345.4,2.30127241]
["bitfinex","ETHUSD",1759362584839,0.1152,4345.9,4345.3,2.30133527]
["bitfinex","ETHUSD",1759362585045,0.1152,4345.5,4345.3,2.30133527]
["bitfinex","ETHUSD",1759362585344,0.1152,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1759362585540,0.5717,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1759362586151,0.1152,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1759362587723,0.1152,4345.5,4345.4,4.93128411]
["bitfinex","ETHUSD",1759362587930,0.5717,4345.5,4345.4,4.93128411]
["bitfinex","ETHUSD",1759362588931,0.1152,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1759362589608,0.5717,4345.5,4344.9,0.1152]
["bitfinex","ETHUSD",1759362589809,0.1152,4345.2,4345.0,2.30148882]
["bitfinex","ETHUSD",1759362590034,0.4565,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1759362591417,0.4565,4345.1,4344.6,5.04686058]
["bitfinex","ETHUSD",1759362591418,0.4565,4345.1,4344.8,2.30156994]
["bitfinex","ETHUSD",1759362591626,0.4565,4345.0,4344.8,2.30156994]
["bitfinex","ETHUSD",1759362591939,2.4,4345.9,4344.5,19.43174202]
["bitfinex","ETHUSD",1759362591940,0.6336,4345.8,4344.9,2.30154593]
["bitfinex","ETHUSD",1759362592321,0.1152,4345.0,4344.9,2.30154593]
["bitfinex","ETHUSD",1759362592647,0.5717,4345.0,4344.6,2.30170786]
["bitfinex","ETHUSD",1759362592823,0.5717,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1759362593426,0.5717,4345.0,4344.8,2.30159377]
["bitfinex","ETHUSD",1759362593627,0.5717,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1759362594145,0.5717,4345.0,4344.7,2.30160827]
["bitfinex","ETHUSD",1759362594446,0.5717,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1759362595315,0.5717,4345.0,4344.8,2.30159046]
["bitfinex","ETHUSD",1759362595909,0.5717,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1759362596335,0.5717,4345.0,4344.7,2.30165488]
["bitfinex","ETHUSD",1759362596542,0.4565,4344.9,4344.5,4.93174427]
["bitfinex","ETHUSD",1759362596745,0.1152,4345.0,4344.2,0.1152]
["bitfinex","ETHUSD",1759362596914,0.1152,4345.0,4342.6,0.81768287]
["bitfinex","ETHUSD",1759362596915,0.6336,4345.6,4344.6,2.30166594]
["bitfinex","ETHUSD",1759362597110,0.4565,4345.5,4344.6,2.30166594]
["bitfinex","ETHUSD",1759362597548,0.4565,4345.4,4344.6,2.30166594]
["bitfinex","ETHUSD",1759362597916,0.4565,4345.4,4344.7,2.30163382]
["bitfinex","ETHUSD",1759362598444,0.002,4345.0,4344.6,2.30169863]
["bitfinex","ETHUSD",1759362598614,0.4565,4344.9,4344.6,2.30169863]
["bitfinex","ETHUSD",1759362599531,0.4565,4344.9,4344.5,2.78489469]
["bitfinex","ETHUSD",1759362599726,0.4565,4344.8,4344.5,0.48313956]
["bitfinex","ETHUSD",1759362600250,0.4565,4344.8,4344.5,2.78489079]
["bitfinex","ETHUSD",1759362600456,0.002,4345.0,4344.5,0.48313956]
["bitfinex","ETHUSD",1759362600658,0.4565,4344.9,4344.5,0.46012196]
["bitfinex","ETHUSD",1759362600846,0.4565,4344.8,4344.4,2.30181281]
["bitfinex","ETHUSD",1759362601054,0.4565,4344.7,4344.4,2.30181281]
["bitfinex","ETHUSD",1759362601249,0.4565,4344.7,4344.5,2.30175465]
["bitfinex","ETHUSD",1759362601657,0.4565,4344.7,4344.0,17.5628]
["bitfinex","ETHUSD",1759362601840,0.4565,4344.7,4344.5,2.30174194]
["bitfinex","ETHUSD",1759362602046,0.4585,4345.0,4344.5,2.30174194]
["bitfinex","ETHUSD",1759362602242,0.4565,4344.9,4344.4,2.30176478]
["bitfinex","ETHUSD",1759362602447,0.4565,4344.9,4344.0,18.02983564]
["bitfinex","ETHUSD",1759362602642,0.002,4345.0,4344.7,2.30165457]
["bitfinex","ETHUSD",1759362603362,0.4585,4345.0,4344.6,2.30170044]
["bitfinex","ETHUSD",1759362603569,0.4585,4345.0,4344.7,0.02301654]
["bitfinex","ETHUSD",1759362603765,0.4585,4345.0,4344.7,2.32465261]
["bitfinex","ETHUSD",1759362604267,0.4585,4345.0,4344.7,0.02301654]
["bitfinex","ETHUSD",1759362604467,0.002,4345.0,4344.7,2.32466535]
["bitfinex","ETHUSD",1759362604636,0.002,4345.0,4344.7,0.02301654]
["bitfinex","ETHUSD",1759362604831,0.002,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1759362605438,0.002,4345.0,4344.9,2.73334894]
["bitfinex","ETHUSD",1759362606570,0.002,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1759362607362,0.4585,4345.0,4344.5,2.63]
["bitfinex","ETHUSD",1759362607548,0.002,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1759362607748,0.1172,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1759362607941,0.1172,4345.0,4344.9,0.4318]
["bitfinex","ETHUSD",1759362608347,0.1172,4345.0,4344.6,0.4318]
["bitfinex","ETHUSD",1759362609177,0.1172,4345.0,4344.6,2.7334927]
["bitfinex","ETHUSD",1759362609374,0.1172,4345.0,4344.6,2.3016927]
["bitfinex","ETHUSD",1759362609671,0.1172,4345.0,4344.5,5.04694967]
["bitfinex","ETHUSD",1759362609976,0.1172,4345.0,4344.5,6.25681121]
["bitfinex","ETHUSD",1759362610182,0.1172,4345.0,4344.5,0.89326154]
["bitfinex","ETHUSD",1759362610469,0.4565,4344.9,4344.4,2.63]
["bitfinex","ETHUSD",1759362610671,0.1172,4345.0,4344.5,2.30175317]
["bitfinex","ETHUSD",1759362611077,0.1172,4345.0,4344.4,4.93181063]
["bitfinex","ETHUSD",1759362611372,0.5737,4345.0,4344.4,2.63]
["bitfinex","ETHUSD",1759362611542,0.5737,4345.0,4344.4,4.93180999]
["bitfinex","ETHUSD",1759362611743,0.5737,4345.0,4344.4,2.63]
["bitfinex","ETHUSD",1759362611981,0.5737,4345.0,4344.5,2.30174716]
["bitfinex","ETHUSD",1759362613080,0.5839,4345.0,4344.5,2.30174716]
["bitfinex","ETHUSD",1759362613477,0.1172,4345.0,4344.4,2.63]
["bitfinex","ETHUSD",1759362613782,0.1172,4345.0,4344.6,2.30167169]
["bitfinex","ETHUSD",1759362613955,0.1172,4345.0,4344.7,0.02301654]
["bitfinex","ETHUSD",1759362614772,0.1172,4345.0,4344.4,3.0722]
["bitfinex","ETHUSD",1759362614976,0.1172,4345.0,4344.4,0.4422]
["bitfinex","ETHUSD",1759362615277,0.4667,4344.9,4344.2,0.1152]
["bitfinex","ETHUSD",1759362615511,0.1152,4344.7,4344.4,2.30177162]
["bitfinex","ETHUSD",1759362615802,0.1152,4344.7,4344.5,0.4652176]
["bitfinex","ETHUSD",1759362615972,0.1152,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1759362616368,0.1152,4344.9,4344.8,2.30159632]
["bitfinex","ETHUSD",1759362616572,0.1152,4344.9,4344.8,2.76681233]
["bitfinex","ETHUSD",1759362617582,0.002,4345.0,4344.8,2.76681233]
["bitfinex","ETHUSD",1759362617771,0.002,4345.0,4344.8,2.32461233]
["bitfinex","ETHUSD",1759362617972,0.002,4345.0,4344.9,2.74374894]
["bitfinex","ETHUSD",1759362618168,0.002,4345.0,4344.9,2.76676442]
["bitfinex","ETHUSD",1759362620273,0.002,4345.0,4344.9,2.74374894]
["bitfinex","ETHUSD",1759362621102,0.002,4345.0,4344.9,2.78956442]
["bitfinex","ETHUSD",1759362622002,0.002,4345.0,4344.9,6.28386809]
["bitfinex","ETHUSD",1759362623093,0.002,4345.0,4344.9,6.16866809]
["bitfinex","ETHUSD",1759362624002,0.002,4345.0,4344.9,3.53866809]
["bitfinex","ETHUSD",1759362624304,0.002,4345.0,4344.9,5.41956442]
["bitfinex","ETHUSD",1759362624520,0.002,4345.0,4344.9,2.63]
["bitfinex","ETHUSD",1759362625081,0.002,4345.0,4344.9,5.41956442]
["bitfinex","ETHUSD",1759362625378,0.002,4345.0,4344.9,4.93154894]
["bitfinex","ETHUSD",1759362625992,0.002,4345.0,4344.9,2.63]
["bitfinex","ETHUSD",1759362626192,0.002,4345.0,4344.9,4.93154894]
["bitfinex","ETHUSD",1759362626387,0.002,4345.0,4344.9,5.31258641]
["bitfinex","ETHUSD",1759362627796,0.002,4345.0,4344.9,4.93054894]
["bitfinex","ETHUSD",1759362629180,0.002,4345.0,4344.8,2.629]
["bitfinex","ETHUSD",1759362629518,0.002,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1759362630597,0.002,4345.0,4344.8,4.93059449]
["bitfinex","ETHUSD",1759362631112,0.002,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1759362632388,0.002,4345.0,4344.9,2.76654894]
["bitfinex","ETHUSD",1759362633192,0.002,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1759362635111,1.25602393,4347.4,4345.9,2.30101935]
["bitfinex","ETHUSD",1759362635422,1.1152,4347.0,4346.0,2.632]
["bitfinex","ETHUSD",1759362635740,1.1152,4347.0,4346.3,2.41600758]
["bitfinex","ETHUSD",1759362635890,1.1152,4347.0,4346.3,5.04800758]
["bitfinex","ETHUSD",1759362636291,0.4304,4346.9,4346.3,5.04800758]
["bitfinex","ETHUSD",1759362636721,0.4304,4346.9,4346.3,2.41600758]
["bitfinex","ETHUSD",1759362637705,0.4304,4346.9,4346.3,5.04800758]
["bitfinex","ETHUSD",1759362638105,1.1152,4347.0,4346.3,7.23289968]
["bitfinex","ETHUSD",1759362638390,1.1152,4347.0,4346.3,8.16675911]
["bitfinex","ETHUSD",1759362638829,1.1152,4347.0,4346.3,5.98186701]
["bitfinex","ETHUSD",1759362638993,1.1152,4347.0,4346.3,20.48186701]
["bitfinex","ETHUSD",1759362640632,1.5456,4347.0,4346.3,20.01586701]
["bitfinex","ETHUSD",1759362641249,0.4304,4346.8,4346.3,17.38486701]
["bitfinex","ETHUSD",1759362641606,0.4304,4346.8,4346.3,20.01686701]
["bitfinex","ETHUSD",1759362642029,0.4304,4346.8,4346.3,17.38486701]
["bitfinex","ETHUSD",1759362642230,0.4304,4346.8,4346.3,5.51586701]
["bitfinex","ETHUSD",1759362642536,0.1152,4346.7,4346.3,5.40066701]
["bitfinex","ETHUSD",1759362642742,0.1152,4346.7,4346.3,19.90066701]
["bitfinex","ETHUSD",1759362644543,0.1152,4346.7,4343.1,0.001]
["bitfinex","ETHUSD",1759362644544,3.53004373,4346.4,4344.9,2.21971804]
["bitfinex","ETHUSD",1759362644708,3.52804373,4345.9,4345.0,0.46315332]
["bitfinex","ETHUSD",1759362645044,0.002,4346.4,4344.8,17.145]
["bitfinex","ETHUSD",1759362645045,3.52804373,4345.6,4344.8,17.145]
["bitfinex","ETHUSD",1759362645412,0.4715,4345.5,4344.8,17.145]
["bitfinex","ETHUSD",1759362645608,0.4715,4345.5,4345.1,2.30142665]
["bitfinex","ETHUSD",1759362645812,0.4715,4345.4,4345.1,2.30142665]
["bitfinex","ETHUSD",1759362646042,0.4715,4345.3,4345.1,2.30142665]
["bitfinex","ETHUSD",1759362646240,0.4715,4345.2,4345.1,2.30142665]
["bitfinex","ETHUSD",1759362646544,0.4715,4345.5,4345.2,2.30136897]
["bitfinex","ETHUSD",1759362646751,0.4715,4345.4,4345.1,2.30143473]
["bitfinex","ETHUSD",1759362646914,2.30086387,4346.2,4345.1,2.30143473]
["bitfinex","ETHUSD",1759362647244,0.4715,4346.1,4345.1,2.30143473]
["bitfinex","ETHUSD",1759362647447,0.6336,4346.2,4344.8,2.644]
["bitfinex","ETHUSD",1759362647746,0.4715,4346.0,4345.0,2.30145452]
["bitfinex","ETHUSD",1759362648044,0.4715,4345.9,4345.2,2.30137574]
["bitfinex","ETHUSD",1759362648238,3.0356,4346.4,4344.7,2.644]
["bitfinex","ETHUSD",1759362648451,2.8715,4346.2,4345.4,2.30124176]
["bitfinex","ETHUSD",1759362648614,2.8715,4346.2,4345.5,0.02301231]
["bitfinex","ETHUSD",1759362648814,0.4715,4346.1,4345.5,0.02301231]
["bitfinex","ETHUSD",1759362649436,0.4715,4346.1,4345.3,0.02301337]
["bitfinex","ETHUSD",1759362649744,0.4715,4346.1,4345.3,2.30130509]
["bitfinex","ETHUSD",1759362649905,2.4,4346.2,4345.3,2.30130509]
["bitfinex","ETHUSD",1759362650109,0.4715,4346.0,4345.3,2.30130509]
["bitfinex","ETHUSD",1759362650306,0.4735,4346.0,4345.3,2.30130509]
["bitfinex","ETHUSD",1759362651718,0.002,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1759362651925,0.002,4346.0,4345.9,5.40961935]
["bitfinex","ETHUSD",1759362652147,0.002,4346.0,4345.9,19.90961935]
["bitfinex","ETHUSD",1759362653054,0.002,4346.0,4345.9,19.44701935]
["bitfinex","ETHUSD",1759362653451,0.002,4346.0,4345.9,19.91161935]
["bitfinex","ETHUSD",1759362655455,0.002,4346.0,4345.9,22.14441108]
["bitfinex","ETHUSD",1759362657071,0.002,4346.0,4345.9,21.67981108]
["bitfinex","ETHUSD",1759362659469,0.002,4346.0,4345.9,19.03381108]
["bitfinex","ETHUSD",1759362661258,0.002,4346.0,4345.9,4.53381108]
["bitfinex","ETHUSD",1759362661458,0.002,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1759362661766,0.002,4346.0,4345.9,2.76561935]
["bitfinex","ETHUSD",1759362662872,0.002,4346.0,4345.9,2.78862954]
["bitfinex","ETHUSD",1759362663077,0.002,4346.0,4345.9,2.76561935]
["bitfinex","ETHUSD",1759362663289,0.002,4346.0,4345.9,2.88081935]
["bitfinex","ETHUSD",1759362663480,0.002,4346.0,4345.9,3.66311108]
["bitfinex","ETHUSD",1759362663791,0.002,4346.0,4345.9,18.16311108]
["bitfinex","ETHUSD",1759362666266,0.002,4346.0,4345.9,17.69851108]
["bitfinex","ETHUSD",1759362667795,0.002,4346.0,4345.9,18.16311108]
["bitfinex","ETHUSD",1759362668892,0.002,4346.0,4345.9,17.69851108]
["bitfinex","ETHUSD",1759362672499,0.002,4346.0,4345.9,18.13191108]
["bitfinex","ETHUSD",1759362675766,0.002,4346.0,4345.9,17.69851108]
["bitfinex","ETHUSD",1759362676098,0.002,4346.0,4345.9,18.13191108]
["bitfinex","ETHUSD",1759362678098,0.002,4346.0,4345.9,17.69851108]
["bitfinex","ETHUSD",1759362679333,0.002,4346.0,4345.9,18.13191108]
["bitfinex","ETHUSD",1759362679607,0.002,4346.0,4345.9,17.69851108]
["bitfinex","ETHUSD",1759362679977,0.002,4346.0,4345.9,18.13191108]
["bitfinex","ETHUSD",1759362680590,0.002,4346.0,4345.9,17.69851108]
["bitfinex","ETHUSD",1759362680998,0.002,4346.0,4345.9,18.13191108]
["bitfinex","ETHUSD",1759362681805,0.002,4346.0,4345.9,17.69851108]
["bitfinex","ETHUSD",1759362683394,0.002,4346.0,4345.9,18.15741108]
["bitfinex","ETHUSD",1759362685414,0.002,4346.0,4345.9,18.24957326]
["bitfinex","ETHUSD",1759362687917,0.002,4346.0,4345.9,20.42467326]
["bitfinex","ETHUSD",1759362688286,0.002,4346.0,4345.9,20.88357326]
["bitfinex","ETHUSD",1759362692830,0.002,4346.1,4346.0,2.9389664]
["bitfinex","ETHUSD",1759362693128,0.002,4346.1,4346.0,5.33627183]
["bitfinex","ETHUSD",1759362693829,0.002,4346.1,4346.0,5.79517183]
["bitfinex","ETHUSD",1759362693997,0.002,4346.1,4346.0,5.33627183]
["bitfinex","ETHUSD",1759362694197,0.002,4346.1,4346.0,6.23287183]
["bitfinex","ETHUSD",1759362696534,0.002,4346.1,4346.0,18.3355664]
["bitfinex","ETHUSD",1759362696942,0.002,4346.1,4346.0,17.8766664]
["bitfinex","ETHUSD",1759362697103,0.002,4346.1,4346.0,20.9665664]
["bitfinex","ETHUSD",1759362698036,0.002,4346.1,4346.0,20.5076664]
["bitfinex","ETHUSD",1759362698237,0.002,4346.1,4346.0,20.9665664]
["bitfinex","ETHUSD",1759362698538,1.0,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1759362698840,1.0,4347.0,4346.9,4.93749]
["bitfinex","ETHUSD",1759362699713,1.0,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1759362699912,1.4377,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1759362700113,1.4377,4347.0,4346.9,19.43749]
["bitfinex","ETHUSD",1759362700313,1.4377,4347.0,4346.8,2.300532]
["bitfinex","ETHUSD",1759362700541,0.4377,4346.9,4346.8,2.300532]
["bitfinex","ETHUSD",1759362701318,0.4377,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1759362701516,1.0,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1759362702608,1.4671,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1759362707156,1.4671,4347.0,4345.5,0.81733629]
["bitfinex","ETHUSD",1759362707157,1.4671,4347.0,4346.0,1.10716794]
["bitfinex","ETHUSD",1759362707462,1.4671,4347.0,4346.6,2.30064416]
["bitfinex","ETHUSD",1759362707463,0.4671,4346.9,4346.6,2.30064416]
["bitfinex","ETHUSD",1759362707858,0.4671,4346.8,4346.6,2.30064416]
["bitfinex","ETHUSD",1759362708018,0.4671,4346.7,4346.4,2.30070453]
["bitfinex","ETHUSD",1759362708224,0.4671,4346.6,4346.2,2.41602997]
["bitfinex","ETHUSD",1759362708425,0.4671,4346.5,4346.3,2.30080758]
["bitfinex","ETHUSD",1759362708648,0.1152,4346.8,4346.4,2.30075464]
["bitfinex","ETHUSD",1759362709123,0.4671,4346.7,4346.4,2.30075464]
["bitfinex","ETHUSD",1759362709462,0.4671,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1759362710440,1.002,4347.0,4346.5,0.47166932]
["bitfinex","ETHUSD",1759362710644,0.4671,4346.9,4346.8,2.30050219]
["bitfinex","ETHUSD",1759362710846,1.002,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1759362711441,1.002,4347.0,4346.6,14.5]
["bitfinex","ETHUSD",1759362711644,0.4671,4346.9,4346.6,16.80064839]
["bitfinex","ETHUSD",1759362711962,1.002,4347.0,4346.7,2.30059585]
["bitfinex","ETHUSD",1759362711963,0.4671,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1759362716174,1.002,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1759362717670,1.4691,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1759362718638,1.4191,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1759362719838,1.4191,4347.0,4346.2,17.14]
["bitfinex","ETHUSD",1759362720068,1.4191,4347.0,4346.8,2.30050299]
["bitfinex","ETHUSD",1759362720278,1.4191,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1759362720667,1.5343,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1759362722767,0.952,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1759362723097,0.952,4347.0,4346.9,2.73829]
["bitfinex","ETHUSD",1759362723269,0.952,4347.0,4346.9,3.6213778]
["bitfinex","ETHUSD",1759362724084,0.952,4347.0,4346.9,3.1835778]
["bitfinex","ETHUSD",1759362724903,0.952,4347.0,4346.9,2.41569]
["bitfinex","ETHUSD",1759362725891,0.952,4347.0,4346.9,5.4002949]
["bitfinex","ETHUSD",1759362726127,1.0,4347.9,4346.9,6.01089]
["bitfinex","ETHUSD",1759362726326,1.70224582,4350.0,4347.9,30.0]
["bitfinex","ETHUSD",1759362726610,1.30950354,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1759362726781,1.30950354,4351.0,4350.9,3.52573523]
["bitfinex","ETHUSD",1759362727102,1.30950354,4351.0,4350.9,3.20080972]
["bitfinex","ETHUSD",1759362727103,0.61900708,4351.0,4350.9,3.20080972]
["bitfinex","ETHUSD",1759362727313,0.61900708,4351.0,4350.9,2.96774874]
["bitfinex","ETHUSD",1759362727469,0.61900708,4351.0,4350.9,0.6693737]
["bitfinex","ETHUSD",1759362727918,0.61900708,4351.0,4350.9,0.21213523]
["bitfinex","ETHUSD",1759362728118,3.79410708,4351.0,4349.1,2.708]
["bitfinex","ETHUSD",1759362728314,1.26137514,4350.9,4349.2,0.2114859]
["bitfinex","ETHUSD",1759362728516,0.4671,4350.9,4349.3,0.2114859]
["bitfinex","ETHUSD",1759362728682,4.14864432,4350.4,4349.0,0.69073732]
["bitfinex","ETHUSD",1759362729012,1.08610708,4351.0,4349.1,2.95630926]
["bitfinex","ETHUSD",1759362729214,0.61900708,4351.0,4350.8,2.29841984]
["bitfinex","ETHUSD",1759362729416,0.61900708,4351.0,4350.8,2.32140411]
["bitfinex","ETHUSD",1759362729719,0.61900708,4351.0,4350.9,2.742]
["bitfinex","ETHUSD",1759362730426,2.4671,4352.0,4350.9,2.742]
["bitfinex","ETHUSD",1759362730728,2.4671,4352.0,4351.7,2.29791245]
["bitfinex","ETHUSD",1759362730929,2.0,4352.0,4351.8,2.32086273]
["bitfinex","ETHUSD",1759362731088,2.0,4352.0,4351.1,2.752]
["bitfinex","ETHUSD",1759362731291,0.6671,4351.9,4351.1,2.752]
["bitfinex","ETHUSD",1759362731598,0.6671,4351.9,4351.4,2.29810326]
["bitfinex","ETHUSD",1759362731943,0.4421,4351.8,4351.4,2.29809782]
["bitfinex","ETHUSD",1759362732115,0.4421,4351.8,4351.4,0.46881554]
["bitfinex","ETHUSD",1759362732286,0.4421,4351.7,4350.7,2.752]
["bitfinex","ETHUSD",1759362732487,0.4421,4351.7,4351.5,2.29804831]
["bitfinex","ETHUSD",1759362732889,0.26421,4351.7,4348.6,1.23427583]
["bitfinex","ETHUSD",1759362733090,0.4421,4351.6,4350.8,2.29840162]
["bitfinex","ETHUSD",1759362733318,0.4421,4351.5,4350.6,2.29850117]
["bitfinex","ETHUSD",1759362733527,0.4421,4351.4,4350.7,2.29847129]
["bitfinex","ETHUSD",1759362733685,3.1931,4351.3,4350.3,2.2986616]
["bitfinex","ETHUSD",1759362733887,3.51241,4351.2,4349.6,2.751]
["bitfinex","ETHUSD",1759362734134,0.4421,4351.1,4349.6,2.751]
["bitfinex","ETHUSD",1759362734298,3.07031,4351.2,4349.7,2.29900912]
["bitfinex","ETHUSD",1759362734299,0.4421,4351.0,4349.7,2.29900912]
["bitfinex","ETHUSD",1759362734642,3.1931,4351.0,4349.7,2.29900912]
["bitfinex","ETHUSD",1759362734926,3.1931,4351.0,4349.6,2.751]
["bitfinex","ETHUSD",1759362735128,0.31931,4350.9,4349.6,5.0500498]
["bitfinex","ETHUSD",1759362735333,0.31931,4350.9,4349.8,2.29892281]
["bitfinex","ETHUSD",1759362735520,0.31931,4350.9,4349.2,1.14999503]
["bitfinex","ETHUSD",1759362735521,0.4421,4350.8,4349.2,0.45953274]
["bitfinex","ETHUSD",1759362735723,0.4421,4350.8,4349.4,2.29913468]
["bitfinex","ETHUSD",1759362735926,0.1152,4350.4,4349.8,0.1152]
["bitfinex","ETHUSD",1759362736127,0.26421,4351.7,4350.8,2.29842468]
["bitfinex","ETHUSD",1759362736128,0.4421,4351.1,4350.8,2.29842468]
["bitfinex","ETHUSD",1759362736326,3.1921,4351.1,4350.9,0.02298375]
["bitfinex","ETHUSD",1759362736526,3.1921,4351.1,4350.9,2.32135758]
["bitfinex","ETHUSD",1759362736527,0.33073,4351.0,4350.9,2.32135758]
["bitfinex","ETHUSD",1759362736728,0.33073,4351.0,4350.9,0.02298375]
["bitfinex","ETHUSD",1759362736928,0.77283,4351.0,4350.6,0.1152]
["bitfinex","ETHUSD",1759362737128,0.4421,4350.9,4350.6,0.1152]
["bitfinex","ETHUSD",1759362737328,0.4421,4350.9,4350.2,2.29870339]
["bitfinex","ETHUSD",1759362737547,0.4421,4350.8,4349.2,0.45894921]
["bitfinex","ETHUSD",1759362737709,2.748,4350.7,4350.1,2.2987878]
["bitfinex","ETHUSD",1759362737905,0.4421,4350.6,4349.2,0.27582301]
["bitfinex","ETHUSD",1759362738111,3.1931,4350.6,4349.2,0.27582301]
["bitfinex","ETHUSD",1759362738642,3.1931,4350.6,4349.9,2.29885749]
["bitfinex","ETHUSD",1759362738817,0.4421,4350.5,4349.1,2.29932629]
["bitfinex","ETHUSD",1759362739138,0.76141,4350.4,4349.1,0.4673618]
["bitfinex","ETHUSD",1759362739342,0.76141,4350.4,4348.0,1.86635676]
["bitfinex","ETHUSD",1759362739544,0.4421,4350.3,4348.1,0.21018319]
["bitfinex","ETHUSD",1759362739725,0.4421,4350.3,4347.5,2.753]
["bitfinex","ETHUSD",1759362739911,2.4,4350.1,4347.5,2.753]
["bitfinex","ETHUSD",1759362740110,4.04201247,4350.0,4347.9,0.69089481]
["bitfinex","ETHUSD",1759362740330,0.4421,4349.9,4348.8,2.29946792]
["bitfinex","ETHUSD",1759362740532,3.0336,4349.7,4347.5,0.4675338]
["bitfinex","ETHUSD",1759362740724,2.4,4349.4,4348.0,2.29990567]
["bitfinex","ETHUSD",1759362740924,0.4421,4349.3,4348.1,0.02299855]
["bitfinex","ETHUSD",1759362741144,2.29932629,4349.1,4348.1,0.02299855]
["bitfinex","ETHUSD",1759362741342,2.29932629,4349.1,4346.6,0.69106351]
["bitfinex","ETHUSD",1759362741343,2.29943204,4348.9,4346.7,0.21042307]
["bitfinex","ETHUSD",1759362741646,2.757,4348.8,4348.2,2.29976786]
["bitfinex","ETHUSD",1759362741843,0.4737,4348.7,4348.3,0.02299749]
["bitfinex","ETHUSD",1759362742045,0.4737,4348.7,4347.0,0.65660437]
["bitfinex","ETHUSD",1759362742249,0.45,4348.6,4348.2,2.29979115]
["bitfinex","ETHUSD",1759362742455,0.9237,4348.6,4348.3,0.02299749]
["bitfinex","ETHUSD",1759362742659,0.9237,4348.6,4348.1,2.29980997]
["bitfinex","ETHUSD",1759362742826,0.4737,4348.5,4347.5,2.30017251]
["bitfinex","ETHUSD",1759362743020,0.4737,4348.5,4348.2,2.2997698]
["bitfinex","ETHUSD",1759362743217,0.4737,4348.4,4346.7,0.6336]
["bitfinex","ETHUSD",1759362743531,0.4737,4348.3,4346.8,14.5]
["bitfinex","ETHUSD",1759362743713,0.4737,4348.2,4347.5,2.30016825]
["bitfinex","ETHUSD",1759362743913,4.699908,4348.0,4346.8,2.30053291]
["bitfinex","ETHUSD",1759362744151,3.3910608,4347.9,4346.6,0.001]
["bitfinex","ETHUSD",1759362744348,2.30043336,4347.1,4346.6,0.001]
["bitfinex","ETHUSD",1759362744549,2.759,4347.0,4346.6,0.001]
["bitfinex","ETHUSD",1759362744847,3.2327,4347.0,4346.6,0.001]
["bitfinex","ETHUSD",1759362745021,2.8737,4346.9,4346.3,0.001]
["bitfinex","ETHUSD",1759362745224,3.09391338,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1759362745428,2.30065408,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1759362745828,0.4737,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1759362746029,2.77440787,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1759362746545,2.758,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362746749,3.31123609,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362747043,3.78493609,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362747253,8.48569073,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362747421,6.18593609,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362750455,8.48669073,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362750963,3.42693609,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362751168,2.756,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362751678,3.2297,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362753358,0.4737,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362753563,3.2277,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362753759,2.77445464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362753964,6.03596116,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362754932,8.43596116,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362756170,0.72580318,4347.1,4346.3,0.001]
["bitfinex","ETHUSD",1759362756171,0.09220318,4347.1,4346.3,0.001]
["bitfinex","ETHUSD",1759362756332,2.751,4347.0,4346.3,0.001]
["bitfinex","ETHUSD",1759362756527,0.565,4346.9,4346.3,0.001]
["bitfinex","ETHUSD",1759362756732,2.4,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1759362757231,0.1152,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1759362758762,0.4737,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1759362758939,2.754,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362759640,3.2277,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362760467,2.754,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362762062,0.1152,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1759362762471,2.747,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1759362764044,0.4628,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362764245,0.4628,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1759362764466,2.747,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1759362764671,3.2098,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1759362765156,0.4628,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1759362765986,2.746,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1759362766198,2.746,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362766699,2.745,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362768665,3.2078,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362770005,0.11,4431.9,4346.3,0.001]
["bitfinex","ETHUSD",1759362770006,0.4628,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1759362770166,2.742,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1759362770801,2.3007091,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1759362770979,0.55055091,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362771166,3.31410555,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362771366,6.05610555,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362771596,3.75535091,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362771865,0.4628,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362772089,3.2048,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362772600,0.4628,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362772762,3.2038,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362773781,3.2028,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362774200,3.318,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362774792,3.316,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362775372,5.61675464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362775774,3.316,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362776091,0.4628,4347.2,4346.3,0.001]
["bitfinex","ETHUSD",1759362776310,2.30050058,4346.9,4346.3,0.001]
["bitfinex","ETHUSD",1759362776503,2.30054542,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1759362776803,2.737,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1759362777814,3.1998,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1759362778174,0.4628,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1759362778827,2.4,4347.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362778982,0.4628,4347.0,4346.3,0.001]
["bitfinex","ETHUSD",1759362779184,2.4,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1759362779716,5.16334563,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1759362779926,0.4628,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1759362780093,2.734,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1759362780288,3.1968,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1759362780493,0.47002087,4347.3,4346.3,0.001]
["bitfinex","ETHUSD",1759362780703,2.4,4347.1,4346.3,0.02400807]
["bitfinex","ETHUSD",1759362781018,2.733,4347.0,4346.7,2.30056705]
["bitfinex","ETHUSD",1759362781176,2.4,4347.7,4346.5,2.30064995]
["bitfinex","ETHUSD",1759362781177,2.733,4346.9,4346.5,2.30064995]
["bitfinex","ETHUSD",1759362781511,0.4628,4347.3,4346.5,0.23016499]
["bitfinex","ETHUSD",1759362781688,2.4,4347.1,4346.3,0.001]
["bitfinex","ETHUSD",1759362782111,2.4,4347.1,4346.4,2.30075464]
["bitfinex","ETHUSD",1759362783122,2.4,4347.1,4346.3,2.30180073]
["bitfinex","ETHUSD",1759362783413,2.8628,4347.1,4346.3,0.001]
["bitfinex","ETHUSD",1759362783619,2.76323708,4347.0,4346.3,0.001]
["bitfinex","ETHUSD",1759362783813,2.731,4346.9,4346.3,0.001]
["bitfinex","ETHUSD",1759362784018,1.48235816,4347.0,4346.3,0.001]
["bitfinex","ETHUSD",1759362784313,2.731,4346.9,4346.3,0.001]
["bitfinex","ETHUSD",1759362784558,2.731,4346.8,4346.3,2.30180013]
["bitfinex","ETHUSD",1759362785485,2.729,4346.7,4346.4,2.30074634]
["bitfinex","ETHUSD",1759362786016,0.1152,4347.0,4346.8,2.30051477]
["bitfinex","ETHUSD",1759362786182,2.728,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1759362786617,2.728,4346.9,4346.6,2.30059859]
["bitfinex","ETHUSD",1759362786814,2.728,4346.9,4346.7,2.30058739]
["bitfinex","ETHUSD",1759362787134,2.728,4346.9,4346.5,2.30070123]
["bitfinex","ETHUSD",1759362787421,2.728,4346.9,4346.6,2.30064878]
["bitfinex","ETHUSD",1759362787610,2.728,4346.9,4346.7,2.30058304]
["bitfinex","ETHUSD",1759362787796,0.1152,4347.0,4346.8,2.30053842]
["bitfinex","ETHUSD",1759362787997,2.728,4346.9,4346.7,2.30058602]
["bitfinex","ETHUSD",1759362788597,0.1152,4347.2,4346.9,2.30043911]
["bitfinex","ETHUSD",1759362788804,2.727,4347.1,4346.9,2.30043911]
["bitfinex","ETHUSD",1759362789219,2.727,4347.1,4346.7,2.30059585]
["bitfinex","ETHUSD",1759362789398,2.727,4347.1,4346.4,2.41591318]
["bitfinex","ETHUSD",1759362789399,0.4628,4347.0,4346.4,2.41591318]
["bitfinex","ETHUSD",1759362789600,0.1152,4346.9,4346.5,2.30069001]
["bitfinex","ETHUSD",1759362789786,0.1152,4346.9,4346.6,2.3005969]
["bitfinex","ETHUSD",1759362790692,0.1152,4346.9,4346.4,2.41591859]
["bitfinex","ETHUSD",1759362791224,0.578,4346.9,4346.4,0.1152]
["bitfinex","ETHUSD",1759362791425,0.578,4346.9,4346.6,2.30060307]
["bitfinex","ETHUSD",1759362792128,0.578,4346.9,4346.5,2.30068872]
["bitfinex","ETHUSD",1759362793423,0.578,4346.9,4346.5,2.30069771]
["bitfinex","ETHUSD",1759362793626,0.578,4346.9,4346.4,0.1152]
["bitfinex","ETHUSD",1759362793796,0.578,4346.9,4346.5,2.30066091]
["bitfinex","ETHUSD",1759362794727,0.578,4346.9,4346.6,2.30062341]
["bitfinex","ETHUSD",1759362795128,0.578,4346.9,4346.7,2.30058483]
["bitfinex","ETHUSD",1759362795331,0.1152,4346.9,4346.4,2.41593979]
["bitfinex","ETHUSD",1759362795623,0.1152,4346.9,4346.5,2.30070171]
["bitfinex","ETHUSD",1759362796833,0.1152,4346.9,4346.4,2.88773606]
["bitfinex","ETHUSD",1759362797006,0.5516,4346.9,4346.4,2.88773606]
["bitfinex","ETHUSD",1759362797420,0.4364,4346.8,4346.4,0.58698321]
["bitfinex","ETHUSD",1759362797623,0.1152,4346.9,4346.4,2.88769258]
["bitfinex","ETHUSD",1759362797825,2.717,4346.8,4346.6,2.30064878]
["bitfinex","ETHUSD",1759362798924,2.717,4346.8,4346.4,2.88770357]
["bitfinex","ETHUSD",1759362799127,0.1172,4346.9,4346.4,2.88770357]
["bitfinex","ETHUSD",1759362799306,2.715,4346.8,4346.5,2.3006969]
["bitfinex","ETHUSD",1759362799719,0.1172,4346.9,4346.5,2.3006969]
["bitfinex","ETHUSD",1759362799917,2.715,4346.8,4346.6,0.02300648]
["bitfinex","ETHUSD",1759362800118,2.715,4346.8,4346.5,2.3006969]
["bitfinex","ETHUSD",1759362800317,2.714,4346.7,4346.5,2.3006969]
["bitfinex","ETHUSD",1759362800535,2.714,4346.7,4346.4,0.58698321]
["bitfinex","ETHUSD",1759362800711,3.1504,4346.7,4346.4,0.1152]
["bitfinex","ETHUSD",1759362802120,0.1172,4346.9,4346.4,0.1152]
["bitfinex","ETHUSD",1759362802446,2.714,4346.6,4346.4,0.1152]
["bitfinex","ETHUSD",1759362804124,0.4622,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1759362804341,2.8262,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362804843,3.2884,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362809953,6.14806035,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362810245,12.70012314,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1759362810751,2.30091346,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1759362810952,12.6042324,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362811269,29.40662802,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362811823,28.57998126,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362812128,35.32953126,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362812318,32.00332958,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362812748,31.17746847,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362813144,19.75226347,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362813452,16.02447447,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362813655,12.17517047,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362813857,13.00032101,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362814152,16.34036101,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362814323,5.97854147,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362814524,7.9833664,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362815146,2.9774,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362815349,4.8161664,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362815549,7.5201664,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362816154,5.2192,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362816348,7.5201664,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362816529,8.54848668,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362819373,6.24752028,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362819575,8.54848668,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362820836,9.01068668,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1759362826200,2.30110265,4345.8,4345.5,0.001]
["bitfinex","ETHUSD",1759362826357,0.1152,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362826557,2.4163782,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362826769,3.5018782,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362827488,11.1590922,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362827691,14.48985098,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362828084,17.18585098,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362828280,9.52863698,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362828484,12.16838498,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362829392,14.95141998,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362829894,14.47884398,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362830062,10.83462098,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362830262,23.96680723,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362830464,21.84835398,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362831274,24.97792998,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362832083,22.39621787,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362832392,24.30018087,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362833416,27.84155887,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362833571,25.61576787,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362834271,26.44091841,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362834491,26.89819641,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362835190,24.13941341,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362835375,22.56937041,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362836200,21.20506241,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362836498,26.23153241,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362836698,23.53653241,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362836902,21.52178741,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362837207,20.69663687,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362837706,24.39460287,4345.6,4345.5,0.001]
["bitfinex","ETHUSD",1759362837904,24.39460287,4345.6,4344.6,1e-08]
["bitfinex","ETHUSD",1759362837905,0.6336,4345.0,4344.6,1e-08]
["bitfinex","ETHUSD",1759362838202,0.6336,4345.0,4343.5,0.001]
["bitfinex","ETHUSD",1759362838203,5.33535508,4344.6,4343.5,0.001]
["bitfinex","ETHUSD",1759362838367,2.93557279,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362838570,33.93352379,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362838782,30.11875507,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362839171,21.75206607,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362839383,16.01172607,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362839575,16.50879407,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362840611,17.97866207,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362841590,26.09581107,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362841791,24.27581107,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362842721,24.40024107,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362842897,21.39900907,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362843090,22.83414535,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362843286,24.07124114,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362843491,23.97896586,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362843794,13.19146886,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362843992,13.86023407,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362844306,13.85923407,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362844708,18.30217607,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362845492,19.12581843,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362845694,22.73351943,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362845894,20.35051943,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362846190,19.20446943,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362846395,18.11018043,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362846593,19.80028643,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362846899,19.14428643,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362847596,17.78746743,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362847926,17.90266743,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362848132,15.97675043,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362848427,6.47909307,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362848724,9.78251967,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362849028,12.74890967,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362849323,12.05535367,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362849625,12.18415367,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362850423,9.49815367,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362850597,13.46095267,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362850900,36.06664367,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362851102,40.43963543,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1759362851314,0.6336,4343.7,4342.5,0.001]
["bitfinex","ETHUSD",1759362851513,5.4512498,4343.2,4342.5,0.001]
["bitfinex","ETHUSD",1759362851729,31.4805378,4343.2,4342.5,0.001]
["bitfinex","ETHUSD",1759362851894,39.20565775,4343.2,4342.5,0.001]
["bitfinex","ETHUSD",1759362852096,38.5880498,4343.2,4342.5,0.001]
["bitfinex","ETHUSD",1759362852497,35.9100898,4343.2,4342.5,0.001]
["bitfinex","ETHUSD",1759362852717,37.67842746,4343.2,4342.5,0.001]
["bitfinex","ETHUSD",1759362852933,10.35638746,4343.2,4342.5,0.001]
["bitfinex","ETHUSD",1759362853294,40.35638746,4343.2,4342.5,0.001]
["bitfinex","ETHUSD",1759362853527,39.91204346,4343.2,4342.5,0.001]
["bitfinex","ETHUSD",1759362853906,10.35638746,4343.2,4342.5,0.001]
["bitfinex","ETHUSD",1759362854239,40.35638746,4343.2,4342.5,0.001]
["bitfinex","ETHUSD",1759362854417,41.17986473,4343.2,4342.5,0.001]
["bitfinex","ETHUSD",1759362854732,40.35638746,4343.2,4342.6,0.001]
["bitfinex","ETHUSD",1759362854931,2.93652702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1759362855130,29.65870302,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1759362855298,33.58000002,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1759362855738,13.904849,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1759362855943,8.02052702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1759362856144,9.17675728,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1759362856442,11.4796843,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1759362856743,6.19885728,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1759362856918,5.084,4342.3,4342.2,0.0074]
["bitfinex","ETHUSD",1759362857112,2.4,4342.3,4342.2,0.0074]
["bitfinex","ETHUSD",1759362857308,5.084,4342.3,4342.2,0.0074]
["bitfinex","ETHUSD",1759362858146,5.083,4342.3,4342.2,0.0074]
["bitfinex","ETHUSD",1759362858854,2.4,4342.3,4342.2,0.0074]
["bitfinex","ETHUSD",1759362859145,5.083,4342.3,4342.2,0.0074]
["bitfinex","ETHUSD",1759362859356,5.083,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1759362860644,2.4,4342.3,4342.2,0.0074]
["bitfinex","ETHUSD",1759362860951,5.081,4342.3,4342.2,0.0074]
["bitfinex","ETHUSD",1759362861260,0.61775355,4343.0,4342.2,0.0074]
["bitfinex","ETHUSD",1759362861419,0.6336,4342.7,4342.2,0.0074]
["bitfinex","ETHUSD",1759362861619,2.4,4342.5,4342.2,0.0074]
["bitfinex","ETHUSD",1759362861858,5.081,4342.4,4342.3,0.0064]
["bitfinex","ETHUSD",1759362862230,5.081,4342.4,4342.2,0.001]
["bitfinex","ETHUSD",1759362862741,5.081,4342.4,4342.2,0.0074]
["bitfinex","ETHUSD",1759362863432,0.61775355,4343.1,4342.3,0.0064]
["bitfinex","ETHUSD",1759362863631,2.681,4343.0,4342.3,0.0064]
["bitfinex","ETHUSD",1759362863853,2.4,4342.9,4342.3,0.0064]
["bitfinex","ETHUSD",1759362864022,2.68,4342.8,4342.3,0.0064]
["bitfinex","ETHUSD",1759362864344,2.68,4342.7,4342.3,0.23754255]
["bitfinex","ETHUSD",1759362864545,0.61775355,4343.4,4342.4,2.30926933]
["bitfinex","ETHUSD",1759362864721,1.63454029,4344.6,4342.2,0.001]
["bitfinex","ETHUSD",1759362864722,0.61775355,4343.5,4342.5,0.0064]
["bitfinex","ETHUSD",1759362864921,0.1152,4342.6,4342.5,2.30922095]
["bitfinex","ETHUSD",1759362865120,2.7942,4342.6,4342.5,2.30922095]
["bitfinex","ETHUSD",1759362865333,2.7942,4342.6,4342.5,2.77053589]
["bitfinex","ETHUSD",1759362865528,0.1152,4342.6,4342.5,2.77053589]
["bitfinex","ETHUSD",1759362865734,0.82367141,4343.9,4342.5,2.77053589]
["bitfinex","ETHUSD",1759362865735,0.61775355,4343.8,4342.8,2.30263391]
["bitfinex","ETHUSD",1759362865937,2.679,4343.7,4342.8,0.0064]
["bitfinex","ETHUSD",1759362866146,0.1152,4342.9,4342.8,0.0064]
["bitfinex","ETHUSD",1759362866425,2.7942,4342.9,4342.8,0.0064]
["bitfinex","ETHUSD",1759362870063,2.7942,4342.9,4342.7,2.30271098]
["bitfinex","ETHUSD",1759362870363,2.7942,4342.9,4342.6,2.30275866]
["bitfinex","ETHUSD",1759362870536,2.7942,4342.9,4342.7,2.30269729]
["bitfinex","ETHUSD",1759362870951,2.7942,4342.9,4342.6,2.30276007]
["bitfinex","ETHUSD",1759362871153,0.1152,4342.9,4342.7,2.30269578]
["bitfinex","ETHUSD",1759362871337,2.675,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1759362871544,2.675,4342.8,4342.5,0.46771494]
["bitfinex","ETHUSD",1759362871864,2.675,4342.8,4342.6,2.30916792]
["bitfinex","ETHUSD",1759362872847,2.675,4342.8,4342.6,2.30276792]
["bitfinex","ETHUSD",1759362875339,2.675,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1759362876256,2.675,4342.8,4342.6,2.30275908]
["bitfinex","ETHUSD",1759362876566,2.675,4342.8,4342.5,0.46131494]
["bitfinex","ETHUSD",1759362876767,2.675,4342.8,4342.6,2.30272431]
["bitfinex","ETHUSD",1759362876970,2.675,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1759362877172,2.675,4342.8,4342.6,2.30275644]
["bitfinex","ETHUSD",1759362877667,0.1172,4342.9,4342.7,2.3027149]
["bitfinex","ETHUSD",1759362877862,0.1172,4342.9,4342.6,2.30276098]
["bitfinex","ETHUSD",1759362878171,2.671,4342.8,4342.6,2.30276098]
["bitfinex","ETHUSD",1759362878483,2.671,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1759362878688,0.1172,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1759362878981,0.1172,4342.9,4342.8,2.30906187]
["bitfinex","ETHUSD",1759362879171,2.672,4342.9,4342.8,2.30906187]
["bitfinex","ETHUSD",1759362879684,2.672,4342.9,4342.8,2.77894397]
["bitfinex","ETHUSD",1759362880383,2.672,4342.9,4342.8,2.77254397]
["bitfinex","ETHUSD",1759362882157,2.672,4342.9,4342.8,18.19154994]
["bitfinex","ETHUSD",1759362882376,0.002,4342.9,4342.8,21.72978279]
["bitfinex","ETHUSD",1759362882885,0.002,4342.9,4342.8,21.84498279]
["bitfinex","ETHUSD",1759362884990,0.002,4342.9,4342.8,18.31314994]
["bitfinex","ETHUSD",1759362885282,0.002,4342.9,4342.8,3.81314994]
["bitfinex","ETHUSD",1759362885658,0.002,4342.9,4342.8,18.31314994]
["bitfinex","ETHUSD",1759362887867,0.002,4342.9,4342.8,17.27254397]
["bitfinex","ETHUSD",1759362887868,0.4327,4342.9,4342.8,17.27254397]
["bitfinex","ETHUSD",1759362888071,0.4327,4342.9,4342.8,14.9698821]
["bitfinex","ETHUSD",1759362888267,0.002,4342.9,4342.8,14.9698821]
["bitfinex","ETHUSD",1759362888685,0.002,4342.9,4342.8,17.27254397]
["bitfinex","ETHUSD",1759362889084,0.002,4342.9,4342.8,2.77254397]
["bitfinex","ETHUSD",1759362890814,0.002,4342.9,4342.8,4.74169428]
["bitfinex","ETHUSD",1759362890981,0.002,4342.9,4342.8,4.86329428]
["bitfinex","ETHUSD",1759362891186,0.002,4342.9,4342.8,4.85689428]
["bitfinex","ETHUSD",1759362891971,0.4327,4342.9,4342.8,0.4698821]
["bitfinex","ETHUSD",1759362892186,0.4327,4342.9,4342.7,16.80271081]
["bitfinex","ETHUSD",1759362892611,0.4307,4342.8,4342.7,17.25528559]
["bitfinex","ETHUSD",1759362893001,0.002,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1759362894389,0.002,4342.9,4342.8,2.41786187]
["bitfinex","ETHUSD",1759362894588,0.002,4342.9,4342.8,4.15500554]
["bitfinex","ETHUSD",1759362895598,0.002,4342.9,4342.8,2.41786187]
["bitfinex","ETHUSD",1759362895816,0.002,4342.9,4342.8,16.91786187]
["bitfinex","ETHUSD",1759362904987,0.4327,4342.9,4342.8,16.91786187]
["bitfinex","ETHUSD",1759362905188,0.002,4342.9,4342.8,16.91786187]
["bitfinex","ETHUSD",1759362909209,0.4327,4342.9,4342.8,16.91786187]
["bitfinex","ETHUSD",1759362909408,0.4327,4342.9,4342.8,18.88528211]
["bitfinex","ETHUSD",1759362909628,0.002,4342.9,4342.8,18.88528211]
["bitfinex","ETHUSD",1759362911797,0.002,4342.9,4342.8,16.58262024]
["bitfinex","ETHUSD",1759362911998,0.4454,4342.9,4342.8,14.6152]
["bitfinex","ETHUSD",1759362912602,0.4454,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1759362912835,0.4454,4342.9,4342.8,2.41786187]
["bitfinex","ETHUSD",1759362916044,0.4454,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1759362916354,0.4454,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1759362918349,0.002,4342.9,4342.8,3.36901565]
["bitfinex","ETHUSD",1759362918554,0.002,4342.9,4342.8,3.46118904]
["bitfinex","ETHUSD",1759362919540,0.002,4342.9,4342.8,16.91786187]
["bitfinex","ETHUSD",1759362921356,0.002,4342.9,4342.8,16.80266187]
["bitfinex","ETHUSD",1759362924823,0.002,4342.9,4342.8,16.80906187]
["bitfinex","ETHUSD",1759362925721,0.002,4342.9,4342.8,17.42420401]
["bitfinex","ETHUSD",1759362926254,0.002,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1759362926454,0.002,4343.8,4343.7,5.31160325]
["bitfinex","ETHUSD",1759362926635,0.002,4343.8,4343.7,5.31800325]
["bitfinex","ETHUSD",1759362927025,0.002,4343.8,4343.7,19.81800325]
["bitfinex","ETHUSD",1759362927625,0.4451,4345.9,4345.7,2.30112525]
["bitfinex","ETHUSD",1759362927940,0.1172,4345.8,4345.2,0.1152]
["bitfinex","ETHUSD",1759362928142,0.4451,4345.7,4345.2,0.1152]
["bitfinex","ETHUSD",1759362928346,0.4451,4345.6,4345.3,14.5]
["bitfinex","ETHUSD",1759362928651,0.4451,4345.5,4345.3,14.5]
["bitfinex","ETHUSD",1759362928835,0.1172,4345.8,4345.4,2.30123972]
["bitfinex","ETHUSD",1759362929030,0.1172,4345.8,4345.3,16.80131612]
["bitfinex","ETHUSD",1759362929255,0.1172,4345.8,4345.3,14.5]
["bitfinex","ETHUSD",1759362929430,0.4451,4345.7,4345.4,2.30123724]
["bitfinex","ETHUSD",1759362929631,0.4451,4345.6,4345.3,14.5]
["bitfinex","ETHUSD",1759362929854,0.5603,4345.5,4344.9,0.1152]
["bitfinex","ETHUSD",1759362930158,0.4471,4345.8,4344.9,0.24168473]
["bitfinex","ETHUSD",1759362930319,0.5623,4345.8,4345.4,2.30128396]
["bitfinex","ETHUSD",1759362930519,0.4451,4345.7,4345.2,2.4165416]
["bitfinex","ETHUSD",1759362930761,0.4451,4345.6,4345.2,0.57580022]
["bitfinex","ETHUSD",1759362931066,0.4451,4345.5,4345.2,0.57580022]
["bitfinex","ETHUSD",1759362931271,0.4451,4345.4,4345.3,14.5]
["bitfinex","ETHUSD",1759362931455,0.4451,4345.4,4345.2,0.46060022]
["bitfinex","ETHUSD",1759362931769,3.13622758,4345.4,4344.6,0.1152]
["bitfinex","ETHUSD",1759362931968,0.83492854,4345.4,4344.7,16.80165336]
["bitfinex","ETHUSD",1759362932159,0.4451,4345.3,4344.7,14.5]
["bitfinex","ETHUSD",1759362932464,0.38982854,4345.4,4344.7,14.5]
["bitfinex","ETHUSD",1759362932465,0.1152,4344.9,4344.7,14.5]
["bitfinex","ETHUSD",1759362932665,0.1152,4344.9,4344.6,0.45592184]
["bitfinex","ETHUSD",1759362932868,0.4451,4344.8,4344.3,0.1152]
["bitfinex","ETHUSD",1759362933171,0.4451,4344.7,4344.4,14.5]
["bitfinex","ETHUSD",1759362933539,0.4451,4344.7,4344.5,2.30171812]
["bitfinex","ETHUSD",1759362934245,0.4451,4344.7,4344.6,14.5]
["bitfinex","ETHUSD",1759362934458,0.002,4345.8,4344.6,17.1694]
["bitfinex","ETHUSD",1759362934802,0.002,4345.8,4344.8,2.30157604]
["bitfinex","ETHUSD",1759362935064,0.4471,4345.8,4344.9,2.663]
["bitfinex","ETHUSD",1759362935230,0.4471,4345.8,4345.0,2.30149418]
["bitfinex","ETHUSD",1759362935231,2.74817437,4345.8,4345.0,2.30149418]
["bitfinex","ETHUSD",1759362935436,2.74817437,4345.8,4345.1,14.5]
["bitfinex","ETHUSD",1759362935437,0.4451,4345.7,4345.1,14.5]
["bitfinex","ETHUSD",1759362936144,0.4451,4345.6,4345.1,14.5]
["bitfinex","ETHUSD",1759362936350,0.4451,4345.5,4345.1,14.5]
["bitfinex","ETHUSD",1759362936670,0.4451,4345.4,4345.1,14.5]
["bitfinex","ETHUSD",1759362936970,0.002,4345.8,4345.1,14.5]
["bitfinex","ETHUSD",1759362937141,0.4471,4345.8,4345.1,14.5]
["bitfinex","ETHUSD",1759362937544,0.4471,4345.8,4345.2,2.30139003]
["bitfinex","ETHUSD",1759362937861,0.4471,4345.8,4345.1,14.5]
["bitfinex","ETHUSD",1759362937862,0.4471,4345.8,4345.1,16.80143334]
["bitfinex","ETHUSD",1759362938167,0.4471,4345.8,4345.2,2.30138032]
["bitfinex","ETHUSD",1759362938373,0.4471,4345.8,4345.2,2.30137615]
["bitfinex","ETHUSD",1759362938547,0.4471,4345.8,4345.1,14.5]
["bitfinex","ETHUSD",1759362938548,0.4471,4345.8,4345.1,16.80144203]
["bitfinex","ETHUSD",1759362938869,0.4471,4345.8,4345.1,14.5]
["bitfinex","ETHUSD",1759362938870,2.74622525,4345.7,4345.1,14.5]
["bitfinex","ETHUSD",1759362939069,0.4451,4345.6,4345.1,14.5]
["bitfinex","ETHUSD",1759362939273,2.7463335,4345.5,4345.1,14.5]
["bitfinex","ETHUSD",1759362939472,0.4451,4345.4,4345.1,14.5]
["bitfinex","ETHUSD",1759362939677,0.4451,4345.3,4344.7,2.301653]
["bitfinex","ETHUSD",1759362940044,0.4451,4345.3,4344.8,16.80157361]
["bitfinex","ETHUSD",1759362940262,0.4451,4345.2,4344.8,16.80157361]
["bitfinex","ETHUSD",1759362940464,0.4451,4345.2,4344.9,2.30152565]
["bitfinex","ETHUSD",1759362940641,0.002,4345.8,4344.8,14.5]
["bitfinex","ETHUSD",1759362940974,0.002,4345.8,4345.1,2.30142259]
["bitfinex","ETHUSD",1759362941173,0.002,4345.8,4345.2,0.0230139]
["bitfinex","ETHUSD",1759362941379,0.002,4345.8,4345.2,2.59290259]
["bitfinex","ETHUSD",1759362941774,0.002,4345.8,4345.5,2.30118988]
["bitfinex","ETHUSD",1759362941983,0.002,4345.8,4345.6,2.3011773]
["bitfinex","ETHUSD",1759362942476,0.002,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1759362942679,0.002,4345.8,4345.7,4.96312525]
["bitfinex","ETHUSD",1759362942880,0.002,4345.8,4345.7,5.6982614]
["bitfinex","ETHUSD",1759362943980,0.002,4345.8,4345.7,5.6918614]
["bitfinex","ETHUSD",1759362944346,0.002,4345.8,4345.7,5.8070614]
["bitfinex","ETHUSD",1759362946098,0.002,4345.8,4345.7,5.07832525]
["bitfinex","ETHUSD",1759362950374,0.002,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1759362953422,0.002,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1759362953581,0.002,4346.3,4346.2,4.98486912]
["bitfinex","ETHUSD",1759362953779,0.002,4346.3,4346.2,5.696841]
["bitfinex","ETHUSD",1759362954804,0.002,4346.3,4346.2,5.690441]
["bitfinex","ETHUSD",1759362956589,0.002,4346.3,4346.2,5.696841]
["bitfinex","ETHUSD",1759362956998,0.002,4346.3,4346.2,5.690441]
["bitfinex","ETHUSD",1759362957180,0.002,4346.3,4346.2,5.696841]
["bitfinex","ETHUSD",1759362957379,0.002,4346.3,4346.2,6.330441]
["bitfinex","ETHUSD",1759362957576,0.002,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1759362957809,0.002,4346.7,4346.6,5.44479271]
["bitfinex","ETHUSD",1759362957989,0.002,4346.7,4346.6,5.42818623]
["bitfinex","ETHUSD",1759362958378,0.002,4346.7,4346.6,6.15393227]
["bitfinex","ETHUSD",1759362960196,0.002,4346.7,4346.6,6.14753227]
["bitfinex","ETHUSD",1759362960974,0.002,4346.7,4346.6,2.76078623]
["bitfinex","ETHUSD",1759362961187,0.002,4346.7,4346.6,5.45119271]
["bitfinex","ETHUSD",1759362961390,0.002,4346.7,4346.6,5.52033461]
["bitfinex","ETHUSD",1759362962201,0.002,4346.7,4346.6,6.14753461]
["bitfinex","ETHUSD",1759362962525,0.002,4346.7,4346.6,6.15393461]
["bitfinex","ETHUSD",1759362962827,0.002,4346.7,4346.6,7.65393461]
["bitfinex","ETHUSD",1759362963527,0.002,4346.7,4346.6,7.76913461]
["bitfinex","ETHUSD",1759362966113,1e-08,4347.3,4346.6,7.86208583]
["bitfinex","ETHUSD",1759362966314,1e-08,4347.3,4347.2,2.93393124]
["bitfinex","ETHUSD",1759362966494,1e-08,4347.3,4347.2,5.61693455]
["bitfinex","ETHUSD",1759362966698,0.002,4347.4,4347.3,2.93387833]
["bitfinex","ETHUSD",1759362967026,0.448,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1759362967197,0.25,4349.9,4349.0,2.29935478]
["bitfinex","ETHUSD",1759362967812,0.448,4349.8,4348.8,0.02299484]
["bitfinex","ETHUSD",1759362968332,0.3098,4349.7,4348.8,2.32247956]
["bitfinex","ETHUSD",1759362968535,0.448,4349.6,4348.8,0.02299484]
["bitfinex","ETHUSD",1759362968735,0.448,4349.6,4349.0,2.29937916]
["bitfinex","ETHUSD",1759362968934,0.448,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1759362969306,0.448,4349.5,4349.2,2.29923652]
["bitfinex","ETHUSD",1759362969542,0.448,4349.4,4349.2,2.29923652]
["bitfinex","ETHUSD",1759362969734,0.448,4349.3,4349.1,2.29927596]
["bitfinex","ETHUSD",1759362969904,0.448,4349.2,4349.0,2.66]
["bitfinex","ETHUSD",1759362970104,0.25,4349.9,4349.1,2.29932629]
["bitfinex","ETHUSD",1759362970403,0.25,4349.9,4349.1,2.29931758]
["bitfinex","ETHUSD",1759362970600,0.448,4349.8,4347.9,2.4]
["bitfinex","ETHUSD",1759362970804,2.54891637,4349.9,4347.9,2.4]
["bitfinex","ETHUSD",1759362970805,0.74769164,4349.7,4348.8,2.29948178]
["bitfinex","ETHUSD",1759362971143,0.448,4349.6,4348.9,2.29942476]
["bitfinex","ETHUSD",1759362971447,0.448,4349.5,4348.9,2.29942476]
["bitfinex","ETHUSD",1759362971734,0.4567,4349.4,4348.7,2.29953029]
["bitfinex","ETHUSD",1759362971899,0.4567,4349.3,4348.8,2.29948109]
["bitfinex","ETHUSD",1759362972100,0.4567,4349.2,4348.8,2.29948109]
["bitfinex","ETHUSD",1759362972304,0.4567,4349.1,4348.6,2.66]
["bitfinex","ETHUSD",1759362972524,0.4567,4349.0,4348.6,4.95958469]
["bitfinex","ETHUSD",1759362972724,0.4567,4348.9,4348.6,2.66]
["bitfinex","ETHUSD",1759362972906,2.29903371,4349.7,4348.6,2.66]
["bitfinex","ETHUSD",1759362973105,0.4567,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1759362973504,0.4567,4348.8,4348.5,2.29962032]
["bitfinex","ETHUSD",1759362973708,0.4567,4348.7,4348.6,2.2995786]
["bitfinex","ETHUSD",1759362975439,0.4567,4348.7,4348.4,2.659]
["bitfinex","ETHUSD",1759362975654,0.002,4349.1,4348.6,2.29957802]
["bitfinex","ETHUSD",1759362975935,0.002,4349.1,4348.6,2.29954692]
["bitfinex","ETHUSD",1759362976158,0.002,4349.1,4348.5,2.29964083]
["bitfinex","ETHUSD",1759362976312,0.5719,4349.0,4348.8,2.29943927]
["bitfinex","ETHUSD",1759362976517,0.002,4349.1,4348.9,2.32242636]
["bitfinex","ETHUSD",1759362976712,0.002,4349.1,4348.9,0.02299432]
["bitfinex","ETHUSD",1759362976938,0.4567,4349.0,4348.7,5.0737109]
["bitfinex","ETHUSD",1759362977267,0.002,4349.1,4348.7,2.7742]
["bitfinex","ETHUSD",1759362977543,0.4567,4349.0,4348.7,0.1152]
["bitfinex","ETHUSD",1759362977859,0.4567,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1759362978023,0.002,4349.1,4348.7,2.41469147]
["bitfinex","ETHUSD",1759362978228,0.002,4349.1,4348.7,0.62256915]
["bitfinex","ETHUSD",1759362978421,0.002,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1759362978938,0.002,4349.1,4349.0,2.43757295]
["bitfinex","ETHUSD",1759362979242,0.002,4349.1,4349.0,2.41457916]
["bitfinex","ETHUSD",1759362979444,0.002,4349.1,4349.0,5.09657295]
["bitfinex","ETHUSD",1759362979664,0.002,4349.1,4349.0,3.56454078]
["bitfinex","ETHUSD",1759362979899,0.002,4349.1,4349.0,3.20491994]
["bitfinex","ETHUSD",1759362980148,0.4587,4349.1,4349.0,2.41457916]
["bitfinex","ETHUSD",1759362980339,0.4587,4349.1,4349.0,14.5]
["bitfinex","ETHUSD",1759362980714,0.002,4349.1,4349.0,14.5]
["bitfinex","ETHUSD",1759362981052,0.002,4349.1,4349.0,19.45837916]
["bitfinex","ETHUSD",1759362981246,0.002,4349.1,4349.0,21.63416334]
["bitfinex","ETHUSD",1759362981550,0.002,4349.1,4349.0,17.159]
["bitfinex","ETHUSD",1759362981909,0.002,4349.1,4349.0,19.45837916]
["bitfinex","ETHUSD",1759362982112,0.4434,4349.1,4349.0,19.45837916]
["bitfinex","ETHUSD",1759362983532,0.002,4349.1,4349.0,19.45837916]
["bitfinex","ETHUSD",1759362984356,0.4434,4349.1,4349.0,14.5]
["bitfinex","ETHUSD",1759362985151,0.4434,4349.1,4347.5,0.0064]
["bitfinex","ETHUSD",1759362985332,0.4434,4349.1,4348.6,2.29957822]
["bitfinex","ETHUSD",1759362985554,0.4414,4349.0,4348.6,2.29957822]
["bitfinex","ETHUSD",1759362985734,0.002,4349.1,4348.7,14.5]
["bitfinex","ETHUSD",1759362986117,0.4414,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1759362986373,0.002,4349.1,4348.7,14.5]
["bitfinex","ETHUSD",1759362986662,0.4414,4349.0,4348.8,2.2994401]
["bitfinex","ETHUSD",1759362986827,0.002,4349.1,4348.8,2.2994401]
["bitfinex","ETHUSD",1759362986828,0.4414,4348.9,4348.8,2.2994401]
["bitfinex","ETHUSD",1759362987247,0.4414,4348.9,4348.7,14.5]
["bitfinex","ETHUSD",1759362987423,0.002,4349.1,4348.8,2.29943889]
["bitfinex","ETHUSD",1759362987954,0.002,4349.1,4348.7,14.5]
["bitfinex","ETHUSD",1759362987955,0.4414,4349.0,4348.7,14.5]
["bitfinex","ETHUSD",1759362988355,0.4414,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1759362988531,0.002,4349.1,4348.7,14.5]
["bitfinex","ETHUSD",1759362988532,0.4414,4348.9,4348.7,14.5]
["bitfinex","ETHUSD",1759362988726,0.4414,4348.8,4348.7,14.5]
["bitfinex","ETHUSD",1759362990423,0.4414,4348.8,4347.6,0.0064]
["bitfinex","ETHUSD",1759362990733,0.4414,4348.8,4347.8,2.3000138]
["bitfinex","ETHUSD",1759362991053,0.1152,4348.4,4347.8,2.4152104]
["bitfinex","ETHUSD",1759362991226,0.4414,4348.3,4347.5,2.30016092]
["bitfinex","ETHUSD",1759362991557,0.4414,4348.3,4347.6,14.5]
["bitfinex","ETHUSD",1759362991762,2.29990021,4348.1,4347.3,0.001]
["bitfinex","ETHUSD",1759362991963,0.27413002,4348.0,4347.3,0.001]
["bitfinex","ETHUSD",1759362992139,2.29996431,4347.9,4347.3,0.001]
["bitfinex","ETHUSD",1759362992456,0.71553002,4348.0,4347.3,0.001]
["bitfinex","ETHUSD",1759362992656,0.4414,4347.8,4347.3,0.001]
["bitfinex","ETHUSD",1759362993040,2.29989684,4348.1,4347.3,0.001]
["bitfinex","ETHUSD",1759362993364,0.4414,4347.7,4347.3,0.001]
["bitfinex","ETHUSD",1759362993724,0.4414,4347.6,4347.3,0.001]
["bitfinex","ETHUSD",1759362994125,0.4414,4347.5,4347.3,0.001]
["bitfinex","ETHUSD",1759362994431,2.74158045,4347.5,4347.3,0.001]
["bitfinex","ETHUSD",1759362994660,0.4414,4347.5,4347.3,0.001]
["bitfinex","ETHUSD",1759362994866,2.74162542,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1759362996063,5.14162542,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1759362996232,5.77522542,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1759362996429,17.51332589,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1759362996661,17.51332589,4347.4,4346.9,0.001]
["bitfinex","ETHUSD",1759362996662,2.93403708,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1759362996839,2.93403708,4347.0,4344.9,14.5]
["bitfinex","ETHUSD",1759362996840,3.0336,4346.0,4344.9,14.5]
["bitfinex","ETHUSD",1759362997144,3.0336,4346.0,4343.8,0.001]
["bitfinex","ETHUSD",1759362997145,2.4,4345.8,4344.1,2.30195848]
["bitfinex","ETHUSD",1759362997346,2.4,4345.8,4344.1,2.3019633]
["bitfinex","ETHUSD",1759362997675,2.4,4345.6,4344.2,14.5]
["bitfinex","ETHUSD",1759362997862,0.4414,4345.5,4344.2,14.5]
["bitfinex","ETHUSD",1759362998059,0.4414,4345.4,4344.2,14.5]
["bitfinex","ETHUSD",1759362998254,2.74274225,4345.3,4344.2,14.5]
["bitfinex","ETHUSD",1759362998561,0.4414,4345.2,4344.2,14.5]
["bitfinex","ETHUSD",1759362998869,2.30155049,4344.9,4344.2,14.5]
["bitfinex","ETHUSD",1759362999186,0.4414,4344.8,4344.2,14.5]
["bitfinex","ETHUSD",1759362999387,2.666,4344.9,4344.2,14.5]
["bitfinex","ETHUSD",1759362999529,0.4414,4345.8,4344.3,0.02301866]
["bitfinex","ETHUSD",1759362999862,0.4414,4345.8,4344.8,2.30154999]
["bitfinex","ETHUSD",1759362999863,2.4,4345.6,4344.8,2.30154999]
["bitfinex","ETHUSD",1759363000160,0.61815365,4346.9,4344.2,16.18859716]
["bitfinex","ETHUSD",1759363000327,2.4,4346.4,4345.0,2.30148302]
["bitfinex","ETHUSD",1759363000533,0.4414,4346.3,4345.6,2.3011647]
["bitfinex","ETHUSD",1759363000862,2.666,4346.2,4345.6,2.3011727]
["bitfinex","ETHUSD",1759363001062,2.8414,4346.1,4345.2,14.5]
["bitfinex","ETHUSD",1759363001238,0.1152,4345.4,4345.2,14.5]
["bitfinex","ETHUSD",1759363001440,0.4414,4345.3,4344.8,2.30159369]
["bitfinex","ETHUSD",1759363001650,0.1152,4345.4,4344.5,0.1382176]
["bitfinex","ETHUSD",1759363001852,0.1152,4345.4,4344.6,2.30170786]
["bitfinex","ETHUSD",1759363002048,0.1152,4345.4,4344.7,14.5]
["bitfinex","ETHUSD",1759363002644,0.1152,4345.4,4344.8,2.4]
["bitfinex","ETHUSD",1759363002844,0.1152,4345.4,4344.8,4.7015919]
["bitfinex","ETHUSD",1759363003041,0.4551,4345.3,4344.6,2.30169017]
["bitfinex","ETHUSD",1759363003246,0.1152,4345.0,4344.7,14.5]
["bitfinex","ETHUSD",1759363003453,0.4551,4344.9,4344.8,2.4]
["bitfinex","ETHUSD",1759363003848,0.4551,4344.9,4344.7,14.5]
["bitfinex","ETHUSD",1759363005158,0.1152,4345.0,4344.2,0.1152]
["bitfinex","ETHUSD",1759363005362,0.1152,4344.7,4344.2,0.1152]
["bitfinex","ETHUSD",1759363005566,0.1152,4344.7,4344.3,14.5]
["bitfinex","ETHUSD",1759363005871,0.5703,4344.7,4344.3,14.5]
["bitfinex","ETHUSD",1759363006064,0.5703,4344.7,4344.3,16.80185821]
["bitfinex","ETHUSD",1759363006370,0.1152,4344.7,4344.3,14.5]
["bitfinex","ETHUSD",1759363006571,0.1152,4344.7,4344.5,2.30175429]
["bitfinex","ETHUSD",1759363006783,0.1152,4344.7,4344.4,2.30179985]
["bitfinex","ETHUSD",1759363006987,0.1152,4344.7,4344.5,2.30175355]
["bitfinex","ETHUSD",1759363007277,2.665,4345.0,4344.3,14.5]
["bitfinex","ETHUSD",1759363007586,0.1152,4344.9,4344.6,2.30169544]
["bitfinex","ETHUSD",1759363008251,0.1152,4344.9,4344.4,2.30176697]
["bitfinex","ETHUSD",1759363009369,0.1152,4344.9,4344.5,2.30172479]
["bitfinex","ETHUSD",1759363009675,0.1152,4344.9,4344.3,14.501]
["bitfinex","ETHUSD",1759363009676,0.1152,4344.9,4344.4,2.30180777]
["bitfinex","ETHUSD",1759363010038,0.1152,4344.9,4344.3,16.80285382]
["bitfinex","ETHUSD",1759363010238,0.1152,4344.9,4344.4,2.30181382]
["bitfinex","ETHUSD",1759363010875,0.1152,4344.9,4344.3,14.501]
["bitfinex","ETHUSD",1759363010876,0.1152,4344.9,4344.5,2.30175966]
["bitfinex","ETHUSD",1759363011044,0.1152,4344.9,4344.5,1.68027597]
["bitfinex","ETHUSD",1759363011243,0.4551,4346.3,4344.6,2.69441707]
["bitfinex","ETHUSD",1759363011586,0.8871,4346.2,4344.3,0.0094]
["bitfinex","ETHUSD",1759363011738,0.432,4346.1,4345.3,2.30130009]
["bitfinex","ETHUSD",1759363011944,0.432,4346.1,4345.4,2.30128072]
["bitfinex","ETHUSD",1759363012439,2.30080795,4346.3,4345.4,2.30128072]
["bitfinex","ETHUSD",1759363012644,2.30033124,4347.2,4345.1,2.30143838]
["bitfinex","ETHUSD",1759363012645,2.669,4346.4,4345.5,16.80121617]
["bitfinex","ETHUSD",1759363012845,4.96981609,4346.3,4345.5,16.80121617]
["bitfinex","ETHUSD",1759363013072,4.96981609,4346.3,4345.5,14.5]
["bitfinex","ETHUSD",1759363013073,2.30086954,4346.2,4345.5,14.5]
["bitfinex","ETHUSD",1759363013256,2.669,4346.3,4345.5,14.5]
["bitfinex","ETHUSD",1759363013257,2.669,4346.3,4345.5,16.80122611]
["bitfinex","ETHUSD",1759363013464,4.96981975,4346.3,4345.5,14.5]
["bitfinex","ETHUSD",1759363013777,4.96981975,4346.3,4345.5,16.8012295]
["bitfinex","ETHUSD",1759363013966,2.669,4346.3,4345.5,16.8012295]
["bitfinex","ETHUSD",1759363014275,4.96981787,4346.3,4345.5,16.8012295]
["bitfinex","ETHUSD",1759363014578,2.669,4346.5,4345.9,2.30097275]
["bitfinex","ETHUSD",1759363015450,2.669,4346.5,4346.0,2.30095713]
["bitfinex","ETHUSD",1759363015655,2.669,4346.5,4346.1,2.3009107]
["bitfinex","ETHUSD",1759363015844,2.669,4346.5,4345.5,16.41866157]
["bitfinex","ETHUSD",1759363015845,2.669,4346.5,4346.0,2.30095921]
["bitfinex","ETHUSD",1759363016645,0.4551,4346.4,4345.6,2.30113011]
["bitfinex","ETHUSD",1759363016846,0.4551,4346.4,4345.6,2.10210266]
["bitfinex","ETHUSD",1759363017340,0.4551,4346.4,4345.7,2.30111425]
["bitfinex","ETHUSD",1759363017561,2.669,4346.5,4345.8,2.30105861]
["bitfinex","ETHUSD",1759363017797,2.667,4346.4,4345.6,2.10210266]
["bitfinex","ETHUSD",1759363017961,2.667,4346.4,4346.0,2.30095364]
["bitfinex","ETHUSD",1759363018490,2.667,4346.4,4346.1,2.30091234]
["bitfinex","ETHUSD",1759363018692,2.667,4346.4,4345.6,4.41164012]
["bitfinex","ETHUSD",1759363018893,2.667,4346.4,4345.7,1.89116401]
["bitfinex","ETHUSD",1759363019267,2.667,4346.4,4346.0,2.30093704]
["bitfinex","ETHUSD",1759363019809,0.4551,4347.3,4346.1,0.0084]
["bitfinex","ETHUSD",1759363020096,0.4551,4347.3,4346.4,2.30074007]
["bitfinex","ETHUSD",1759363020257,0.4551,4347.3,4346.0,2.666]
["bitfinex","ETHUSD",1759363020258,2.75542357,4347.3,4346.5,16.80069752]
["bitfinex","ETHUSD",1759363020459,0.4551,4347.2,4346.5,14.5]
["bitfinex","ETHUSD",1759363020660,2.30039745,4347.1,4346.5,14.5]
["bitfinex","ETHUSD",1759363020856,2.75554488,4347.0,4346.5,14.5]
["bitfinex","ETHUSD",1759363021096,5.4216428,4346.9,4346.5,14.5]
["bitfinex","ETHUSD",1759363021299,0.1152,4346.6,4346.5,14.5]
["bitfinex","ETHUSD",1759363021600,0.5703,4346.6,4346.5,14.5]
["bitfinex","ETHUSD",1759363021771,0.5703,4346.6,4345.9,0.1152]
["bitfinex","ETHUSD",1759363022496,0.5703,4346.6,4346.0,14.5]
["bitfinex","ETHUSD",1759363022794,0.5703,4346.6,4346.2,2.3008605]
["bitfinex","ETHUSD",1759363023898,0.5703,4346.6,4346.0,14.5]
["bitfinex","ETHUSD",1759363024197,0.1152,4346.6,4346.0,14.5]
["bitfinex","ETHUSD",1759363024400,0.1152,4346.6,4346.0,16.80095579]
["bitfinex","ETHUSD",1759363024591,0.1152,4346.6,4346.1,2.30090188]
["bitfinex","ETHUSD",1759363024788,0.1152,4346.6,4346.0,14.5]
["bitfinex","ETHUSD",1759363025494,0.4551,4346.5,4345.9,2.41621458]
["bitfinex","ETHUSD",1759363025819,0.1152,4346.6,4346.2,2.30081294]
["bitfinex","ETHUSD",1759363026024,0.1152,4346.6,4346.2,0.47169357]
["bitfinex","ETHUSD",1759363026185,0.1152,4346.6,4346.2,2.77255055]
["bitfinex","ETHUSD",1759363026592,0.4551,4346.5,4345.9,14.6152]
["bitfinex","ETHUSD",1759363027227,0.4551,4346.5,4346.0,2.30091909]
["bitfinex","ETHUSD",1759363027408,0.4551,4346.5,4346.1,2.30091069]
["bitfinex","ETHUSD",1759363027912,0.4551,4346.5,4346.0,2.30095982]
["bitfinex","ETHUSD",1759363028095,0.4551,4346.5,4346.1,2.30090788]
["bitfinex","ETHUSD",1759363028600,0.4551,4346.4,4345.9,14.6152]
["bitfinex","ETHUSD",1759363028818,0.1172,4346.6,4346.1,2.30088892]
["bitfinex","ETHUSD",1759363029022,0.1172,4346.6,4346.2,2.30085323]
["bitfinex","ETHUSD",1759363029417,0.1172,4346.6,4345.9,14.6152]
["bitfinex","ETHUSD",1759363029626,0.1172,4346.6,4346.3,2.30075581]
["bitfinex","ETHUSD",1759363029925,2.7792,4346.6,4346.0,1.46236]
["bitfinex","ETHUSD",1759363030340,0.1172,4346.6,4346.0,1.46236]
["bitfinex","ETHUSD",1759363030493,0.002,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1759363030816,0.002,4346.6,4346.5,2.76084964]
["bitfinex","ETHUSD",1759363032097,0.002,4346.6,4346.5,2.76924964]
["bitfinex","ETHUSD",1759363032496,0.002,4346.6,4346.5,2.76084964]
["bitfinex","ETHUSD",1759363032731,0.002,4346.6,4346.5,16.80070171]
["bitfinex","ETHUSD",1759363033500,0.002,4346.6,4346.5,16.80910171]
["bitfinex","ETHUSD",1759363034701,0.002,4346.6,4346.5,16.80070171]
["bitfinex","ETHUSD",1759363036541,0.002,4346.6,4346.3,0.4503027]
["bitfinex","ETHUSD",1759363036707,0.002,4346.6,4345.0,1.45093629]
["bitfinex","ETHUSD",1759363036708,0.4423,4346.5,4345.1,0.0084]
["bitfinex","ETHUSD",1759363037037,0.4423,4346.5,4345.4,14.5]
["bitfinex","ETHUSD",1759363037536,0.4423,4346.5,4345.9,2.30099755]
["bitfinex","ETHUSD",1759363037708,0.4423,4346.4,4345.9,2.30099755]
["bitfinex","ETHUSD",1759363037909,0.4423,4346.3,4345.9,2.30099755]
["bitfinex","ETHUSD",1759363038120,0.4423,4346.2,4345.9,2.30099755]
["bitfinex","ETHUSD",1759363038315,0.002,4346.6,4345.9,2.30099755]
["bitfinex","ETHUSD",1759363038618,0.4423,4346.1,4345.9,2.30099755]
["bitfinex","ETHUSD",1759363039020,0.002,4346.6,4345.5,2.4]
["bitfinex","ETHUSD",1759363039021,0.4423,4346.0,4345.5,2.30118461]
["bitfinex","ETHUSD",1759363039332,0.4423,4345.9,4345.4,14.5]
["bitfinex","ETHUSD",1759363039647,2.661,4346.4,4345.8,2.3010194]
["bitfinex","ETHUSD",1759363039849,2.661,4346.4,4345.6,2.3011782]
["bitfinex","ETHUSD",1759363040055,3.1033,4346.4,4345.7,2.30107973]
["bitfinex","ETHUSD",1759363040258,2.661,4346.4,4345.5,2.30118494]
["bitfinex","ETHUSD",1759363040429,0.4423,4346.3,4345.5,2.30118494]
["bitfinex","ETHUSD",1759363040626,0.4423,4346.3,4345.4,15.95]
["bitfinex","ETHUSD",1759363040862,0.4423,4346.3,4345.5,2.30118423]
["bitfinex","ETHUSD",1759363041169,0.4521,4346.2,4345.4,16.80123955]
["bitfinex","ETHUSD",1759363041454,0.4521,4346.2,4345.5,2.30121336]
["bitfinex","ETHUSD",1759363041661,0.4521,4346.2,4345.4,16.8012346]
["bitfinex","ETHUSD",1759363041662,0.4521,4346.1,4345.4,16.8012346]
["bitfinex","ETHUSD",1759363041959,0.4521,4346.0,4344.4,0.61340692]
["bitfinex","ETHUSD",1759363042156,2.661,4346.4,4344.7,2.4]
["bitfinex","ETHUSD",1759363042361,2.661,4346.3,4345.6,2.3011715]
["bitfinex","ETHUSD",1759363043428,0.1152,4346.0,4345.6,2.3011715]
["bitfinex","ETHUSD",1759363045440,0.1152,4346.0,4345.3,2.41751768]
["bitfinex","ETHUSD",1759363045441,0.4521,4345.9,4345.3,2.41751768]
["bitfinex","ETHUSD",1759363045662,0.1152,4345.7,4345.3,2.30231768]
["bitfinex","ETHUSD",1759363045956,0.4521,4345.6,4345.3,2.30231768]
["bitfinex","ETHUSD",1759363046155,0.1152,4345.7,4345.3,2.30231768]
["bitfinex","ETHUSD",1759363046337,0.1152,4345.7,4345.4,2.3012761]
["bitfinex","ETHUSD",1759363046728,0.4521,4345.6,4345.3,0.001]
["bitfinex","ETHUSD",1759363047766,0.4521,4345.6,4345.4,2.3012517]
["bitfinex","ETHUSD",1759363047971,0.4521,4345.6,4345.3,2.30233511]
["bitfinex","ETHUSD",1759363048275,0.1152,4345.7,4345.3,2.30233511]
["bitfinex","ETHUSD",1759363048582,0.5673,4345.7,4345.3,2.30232662]
["bitfinex","ETHUSD",1759363048779,0.5673,4345.7,4345.3,0.001]
["bitfinex","ETHUSD",1759363048950,0.4521,4345.6,4345.3,0.001]
["bitfinex","ETHUSD",1759363049151,0.4521,4345.6,4345.3,2.30233285]
["bitfinex","ETHUSD",1759363050358,2.663,4346.4,4345.4,2.32426421]
["bitfinex","ETHUSD",1759363050558,0.1152,4346.0,4345.5,2.30122473]
["bitfinex","ETHUSD",1759363050761,0.1152,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1759363050965,0.1152,4346.2,4345.9,2.30098063]
["bitfinex","ETHUSD",1759363051761,0.1152,4346.2,4345.8,2.30106429]
["bitfinex","ETHUSD",1759363051973,0.1152,4346.2,4345.6,0.1152]
["bitfinex","ETHUSD",1759363052173,0.1152,4345.9,4345.3,0.001]
["bitfinex","ETHUSD",1759363052372,0.1152,4345.9,4345.7,2.3011128]
["bitfinex","ETHUSD",1759363052583,0.1152,4345.9,4345.5,2.32423663]
["bitfinex","ETHUSD",1759363052892,2.663,4346.4,4345.6,0.02301178]
["bitfinex","ETHUSD",1759363052893,2.661,4346.3,4345.6,0.02301178]
["bitfinex","ETHUSD",1759363053094,2.661,4346.3,4345.6,0.38370118]
["bitfinex","ETHUSD",1759363053265,2.661,4346.3,4345.7,2.30112525]
["bitfinex","ETHUSD",1759363053455,2.661,4346.3,4346.1,2.30089331]
["bitfinex","ETHUSD",1759363053888,2.661,4346.3,4345.6,0.1152]
["bitfinex","ETHUSD",1759363054089,0.4521,4346.2,4345.6,0.1152]
["bitfinex","ETHUSD",1759363054984,0.4521,4346.2,4345.9,2.30101688]
["bitfinex","ETHUSD",1759363055190,2.661,4346.3,4345.9,2.30101688]
["bitfinex","ETHUSD",1759363055495,2.661,4346.3,4345.6,0.1152]
["bitfinex","ETHUSD",1759363055682,2.661,4346.3,4345.7,2.30112525]
["bitfinex","ETHUSD",1759363055997,2.661,4346.3,4345.9,2.30097909]
["bitfinex","ETHUSD",1759363056764,3.1131,4346.3,4345.9,2.30097909]
["bitfinex","ETHUSD",1759363057193,2.661,4346.3,4345.6,0.1152]
["bitfinex","ETHUSD",1759363057363,2.661,4346.3,4346.1,2.30087092]
["bitfinex","ETHUSD",1759363057563,2.661,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1759363057760,2.661,4346.3,4346.1,2.30090115]
["bitfinex","ETHUSD",1759363058278,2.661,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1759363058480,0.1172,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1759363058696,0.002,4346.4,4346.3,2.30920758]
["bitfinex","ETHUSD",1759363058993,0.002,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1759363060178,0.002,4346.4,4346.3,2.76575524]
["bitfinex","ETHUSD",1759363061801,0.002,4346.4,4346.3,3.59606073]
["bitfinex","ETHUSD",1759363061971,0.002,4346.4,4346.3,7.25146765]
["bitfinex","ETHUSD",1759363062176,0.002,4346.9,4346.3,7.25146765]
["bitfinex","ETHUSD",1759363062177,0.002,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1759363062495,0.002,4346.9,4346.8,4.96154292]
["bitfinex","ETHUSD",1759363063210,0.002,4346.9,4346.8,7.36154292]
["bitfinex","ETHUSD",1759363063694,0.4685,4346.9,4346.7,2.30055505]
["bitfinex","ETHUSD",1759363063892,0.4685,4346.9,4346.5,2.30069228]
["bitfinex","ETHUSD",1759363064093,0.4685,4346.9,4346.7,2.30055545]
["bitfinex","ETHUSD",1759363064990,0.002,4346.9,4346.7,2.30055545]
["bitfinex","ETHUSD",1759363065183,0.4665,4346.8,4346.7,2.30055545]
["bitfinex","ETHUSD",1759363065580,0.002,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1759363066237,0.002,4346.9,4346.8,2.78365818]
["bitfinex","ETHUSD",1759363066728,0.002,4346.9,4346.8,0.46010984]
["bitfinex","ETHUSD",1759363066898,0.002,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1759363067286,0.002,4346.9,4346.8,2.32354834]
["bitfinex","ETHUSD",1759363068294,0.002,4346.9,4346.8,2.33194834]
["bitfinex","ETHUSD",1759363068693,0.002,4346.9,4346.8,2.32354834]
["bitfinex","ETHUSD",1759363068909,0.002,4346.9,4346.8,2.33194834]
["bitfinex","ETHUSD",1759363069111,0.002,4346.9,4346.8,5.66990195]
["bitfinex","ETHUSD",1759363069291,0.002,4346.9,4346.8,5.67830195]
["bitfinex","ETHUSD",1759363069814,0.002,4346.9,4346.8,5.66990195]
["bitfinex","ETHUSD",1759363070015,0.002,4346.9,4346.8,4.70054292]
["bitfinex","ETHUSD",1759363070588,0.4685,4346.9,4346.3,0.46494766]
["bitfinex","ETHUSD",1759363070818,0.4685,4346.9,4345.7,0.24163571]
["bitfinex","ETHUSD",1759363070986,0.4685,4346.9,4345.8,2.66]
["bitfinex","ETHUSD",1759363071187,0.4665,4346.8,4346.1,2.30090937]
["bitfinex","ETHUSD",1759363071411,0.4665,4346.8,4346.2,0.0230086]
["bitfinex","ETHUSD",1759363071618,0.4665,4346.8,4346.0,0.02300966]
["bitfinex","ETHUSD",1759363071814,0.1152,4346.6,4346.3,2.30080243]
["bitfinex","ETHUSD",1759363072126,0.4665,4346.5,4346.3,2.30080243]
["bitfinex","ETHUSD",1759363072330,0.1152,4346.6,4346.0,0.13820966]
["bitfinex","ETHUSD",1759363072490,0.1172,4346.9,4346.5,2.30065769]
["bitfinex","ETHUSD",1759363072886,0.002,4346.9,4346.4,2.66]
["bitfinex","ETHUSD",1759363073198,0.002,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1759363073389,0.002,4346.9,4346.8,2.32354834]
["bitfinex","ETHUSD",1759363073589,0.002,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1759363075105,0.002,4346.9,4346.8,2.79518681]
["bitfinex","ETHUSD",1759363075309,0.002,4346.9,4346.8,2.77218139]
["bitfinex","ETHUSD",1759363075509,0.002,4346.9,4346.7,0.1152]
["bitfinex","ETHUSD",1759363075510,0.4685,4346.9,4346.7,0.1152]
["bitfinex","ETHUSD",1759363075709,0.002,4346.9,4346.7,0.1152]
["bitfinex","ETHUSD",1759363075908,0.4665,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1759363076619,0.002,4346.9,4346.3,3.11321668]
["bitfinex","ETHUSD",1759363076844,0.002,4346.9,4346.6,0.1152]
["bitfinex","ETHUSD",1759363077130,0.002,4346.9,4346.6,2.4158354]
["bitfinex","ETHUSD",1759363078126,0.002,4346.9,4346.7,2.3005503]
["bitfinex","ETHUSD",1759363078341,0.002,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1759363078504,0.002,4346.9,4346.8,4.70054292]
["bitfinex","ETHUSD",1759363079395,0.002,4346.9,4346.8,2.4]
["bitfinex","ETHUSD",1759363079622,0.002,4346.9,4346.6,2.7752]
["bitfinex","ETHUSD",1759363080900,0.002,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1759363081105,0.002,4346.9,4346.8,3.03817915]
["bitfinex","ETHUSD",1759363081531,0.002,4346.9,4346.8,3.06118457]
["bitfinex","ETHUSD",1759363084432,0.002,4346.9,4346.8,5.72118457]
["bitfinex","ETHUSD",1759363084614,0.002,4346.9,4346.8,8.09817915]
["bitfinex","ETHUSD",1759363085453,0.002,4346.9,4346.8,8.10657915]
["bitfinex","ETHUSD",1759363085652,0.002,4346.9,4346.8,8.09817915]
["bitfinex","ETHUSD",1759363086059,0.002,4346.9,4346.8,8.10657915]
["bitfinex","ETHUSD",1759363086833,0.002,4346.9,4346.8,5.43817915]
["bitfinex","ETHUSD",1759363087171,0.002,4346.9,4346.8,8.09817915]
["bitfinex","ETHUSD",1759363089175,0.002,4346.9,4346.8,5.43817915]
["bitfinex","ETHUSD",1759363089341,0.002,4346.9,4346.8,8.09817915]
["bitfinex","ETHUSD",1759363089744,0.002,4346.9,4346.8,8.10657915]
["bitfinex","ETHUSD",1759363090171,0.002,4346.9,4346.8,8.09817915]
["bitfinex","ETHUSD",1759363093574,0.002,4346.9,4346.8,8.10657915]
["bitfinex","ETHUSD",1759363093954,1e-08,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1759363094184,1e-08,4347.1,4347.0,9.35707599]
["bitfinex","ETHUSD",1759363094488,1e-08,4347.1,4347.0,13.51004358]
["bitfinex","ETHUSD",1759363094866,1e-08,4347.1,4347.0,14.7570505]
["bitfinex","ETHUSD",1759363095051,0.002,4347.4,4347.0,14.13524358]
["bitfinex","ETHUSD",1759363095258,0.4287,4349.4,4347.8,8.84458139]
["bitfinex","ETHUSD",1759363095478,0.4287,4349.4,4347.8,12.73424853]
["bitfinex","ETHUSD",1759363095785,0.4287,4349.4,4347.8,12.74264853]
["bitfinex","ETHUSD",1759363095974,0.4287,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1759363096380,0.6787,4349.9,4349.6,2.29903746]
["bitfinex","ETHUSD",1759363096558,0.6787,4349.9,4349.7,2.29900874]
["bitfinex","ETHUSD",1759363096758,0.4287,4349.8,4349.7,2.41420874]
["bitfinex","ETHUSD",1759363097371,0.25,4349.9,4349.7,2.7762]
["bitfinex","ETHUSD",1759363097556,0.4287,4349.8,4349.7,2.7762]
["bitfinex","ETHUSD",1759363097758,0.4287,4349.8,4349.7,5.07520912]
["bitfinex","ETHUSD",1759363097964,0.4287,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1759363098159,0.4287,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1759363098488,0.4287,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1759363098880,0.4287,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1759363099760,0.4287,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1759363100083,0.4287,4349.8,4349.4,2.66]
["bitfinex","ETHUSD",1759363100295,0.4287,4349.7,4349.5,16.79906641]
["bitfinex","ETHUSD",1759363100508,0.4287,4349.6,4349.5,16.79906641]
["bitfinex","ETHUSD",1759363102996,0.4287,4349.6,4349.5,14.9659852]
["bitfinex","ETHUSD",1759363103203,0.4287,4349.6,4349.5,14.5]
["bitfinex","ETHUSD",1759363103993,0.4287,4349.6,4349.5,16.79911484]
["bitfinex","ETHUSD",1759363104193,0.252,4349.9,4349.6,2.29906198]
["bitfinex","ETHUSD",1759363104516,0.4454,4349.8,4349.7,2.29900703]
["bitfinex","ETHUSD",1759363105611,0.4454,4349.8,4349.6,2.32204551]
["bitfinex","ETHUSD",1759363105814,0.252,4349.9,4349.6,2.32204551]
["bitfinex","ETHUSD",1759363105815,0.252,4349.9,4349.7,2.29900912]
["bitfinex","ETHUSD",1759363106002,0.4454,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1759363106518,0.4454,4349.8,4349.6,2.32204076]
["bitfinex","ETHUSD",1759363106684,0.252,4349.9,4349.6,2.32204076]
["bitfinex","ETHUSD",1759363107009,0.252,4349.9,4349.5,2.659]
["bitfinex","ETHUSD",1759363107010,0.4454,4349.7,4349.5,4.95810315]
["bitfinex","ETHUSD",1759363107192,0.252,4349.9,4349.6,16.79905884]
["bitfinex","ETHUSD",1759363107589,0.252,4349.9,4349.6,16.79901698]
["bitfinex","ETHUSD",1759363107793,0.4454,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1759363108497,0.252,4349.9,4349.6,14.5]
["bitfinex","ETHUSD",1759363108826,0.4454,4349.8,4349.3,0.46122377]
["bitfinex","ETHUSD",1759363109029,0.252,4349.9,4349.5,2.29909764]
["bitfinex","ETHUSD",1759363109186,0.4454,4349.7,4349.4,14.5]
["bitfinex","ETHUSD",1759363109387,0.4454,4349.6,4349.4,2.2991677]
["bitfinex","ETHUSD",1759363109601,0.252,4349.9,4349.4,2.2991677]
["bitfinex","ETHUSD",1759363109800,0.4454,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1759363110192,0.252,4349.9,4349.5,2.29911484]
["bitfinex","ETHUSD",1759363110402,0.252,4349.9,4349.7,2.29900636]
["bitfinex","ETHUSD",1759363110612,0.252,4349.9,4349.7,2.29898363]
["bitfinex","ETHUSD",1759363110803,0.6974,4349.9,4349.6,2.659]
["bitfinex","ETHUSD",1759363111006,0.6974,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1759363111519,0.252,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1759363113713,0.252,4349.9,4349.8,19.45695627]
["bitfinex","ETHUSD",1759363114119,0.252,4349.9,4349.8,21.6325569]
["bitfinex","ETHUSD",1759363114285,0.252,4349.9,4349.8,24.0409569]
["bitfinex","ETHUSD",1759363115418,0.252,4349.9,4349.8,19.19895627]
["bitfinex","ETHUSD",1759363115609,0.252,4349.9,4349.8,21.85695627]
["bitfinex","ETHUSD",1759363118839,0.252,4349.9,4349.8,21.97215627]
["bitfinex","ETHUSD",1759363119548,0.252,4349.9,4349.8,7.47215627]
["bitfinex","ETHUSD",1759363120011,0.252,4349.9,4349.8,21.97215627]
["bitfinex","ETHUSD",1759363120342,0.252,4349.9,4349.8,24.3694617]
["bitfinex","ETHUSD",1759363120558,0.252,4349.9,4349.8,24.3778617]
["bitfinex","ETHUSD",1759363121542,0.252,4349.9,4349.8,24.2626617]
["bitfinex","ETHUSD",1759363123256,0.002,4350.4,4349.9,4.69890342]
["bitfinex","ETHUSD",1759363123461,0.002,4350.4,4350.0,2.6809885]
["bitfinex","ETHUSD",1759363123630,0.002,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1759363123960,0.002,4350.4,4350.3,21.87967896]
["bitfinex","ETHUSD",1759363124166,0.002,4350.4,4350.3,21.86509204]
["bitfinex","ETHUSD",1759363124460,1e-08,4350.8,4350.7,2.9320807]
["bitfinex","ETHUSD",1759363124659,1e-08,4350.8,4350.7,7.9900807]
["bitfinex","ETHUSD",1759363124959,1e-08,4350.8,4350.7,8.6874553]
["bitfinex","ETHUSD",1759363125164,1e-08,4350.8,4350.7,23.1874553]
["bitfinex","ETHUSD",1759363126926,1e-08,4350.8,4350.7,20.5294553]
["bitfinex","ETHUSD",1759363127143,1e-08,4350.8,4350.7,23.1904553]
["bitfinex","ETHUSD",1759363127872,0.43120001,4350.8,4350.7,23.1904553]
["bitfinex","ETHUSD",1759363128982,0.43120001,4350.8,4350.7,14.5]
["bitfinex","ETHUSD",1759363129165,1e-08,4350.8,4350.7,7.3594807]
["bitfinex","ETHUSD",1759363129465,1e-08,4350.8,4350.7,8.0014807]
["bitfinex","ETHUSD",1759363129765,1e-08,4350.8,4350.7,22.5014807]
["bitfinex","ETHUSD",1759363129961,1e-08,4350.8,4350.7,24.89878613]
["bitfinex","ETHUSD",1759363130588,1e-08,4350.8,4350.7,24.89038613]
["bitfinex","ETHUSD",1759363131084,1e-08,4350.8,4350.7,24.89878613]
["bitfinex","ETHUSD",1759363131295,2.0,4352.0,4350.8,2.4]
["bitfinex","ETHUSD",1759363131463,2.0,4352.0,4351.9,2.41304691]
["bitfinex","ETHUSD",1759363131671,2.0,4352.0,4351.9,7.49204691]
["bitfinex","ETHUSD",1759363131875,2.0,4352.0,4351.9,21.99204691]
["bitfinex","ETHUSD",1759363132086,0.02657342,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1759363132309,0.02657342,4352.7,4352.6,4.97947736]
["bitfinex","ETHUSD",1759363132463,0.02657342,4352.7,4352.6,6.40750377]
["bitfinex","ETHUSD",1759363132657,0.02657342,4352.7,4352.6,20.90750377]
["bitfinex","ETHUSD",1759363132859,12.07289985,4355.3,4352.6,20.90750377]
["bitfinex","ETHUSD",1759363132860,1.0,4355.0,4353.0,0.6336]
["bitfinex","ETHUSD",1759363133098,2.23709579,4356.1,4353.0,0.6336]
["bitfinex","ETHUSD",1759363133099,0.80929151,4356.7,4355.9,2.29573681]
["bitfinex","ETHUSD",1759363133297,4.99138241,4358.3,4354.9,4.69626397]
["bitfinex","ETHUSD",1759363133298,0.54643764,4360.4,4358.0,2.29463056]
["bitfinex","ETHUSD",1759363133592,3.23709579,4361.1,4358.6,14.5]
["bitfinex","ETHUSD",1759363133593,0.68968529,4359.8,4358.6,14.5]
["bitfinex","ETHUSD",1759363133806,1.74848,4359.0,4358.7,0.41889555]
["bitfinex","ETHUSD",1759363134007,1.74848,4359.0,4356.6,0.81693583]
["bitfinex","ETHUSD",1759363134008,0.274848,4358.9,4358.0,0.45877114]
["bitfinex","ETHUSD",1759363134151,0.274848,4358.9,4356.2,1.82315297]
["bitfinex","ETHUSD",1759363134152,13.54295704,4358.7,4356.2,1.82315297]
["bitfinex","ETHUSD",1759363134357,2.4,4358.0,4355.7,2.262]
["bitfinex","ETHUSD",1759363134557,2.4,4357.2,4355.0,0.68973445]
["bitfinex","ETHUSD",1759363134755,11.24869499,4356.9,4355.0,0.68973445]
["bitfinex","ETHUSD",1759363135000,1.1248695,4356.8,4355.4,2.29597834]
["bitfinex","ETHUSD",1759363135179,0.68972097,4358.3,4356.3,2.29551498]
["bitfinex","ETHUSD",1759363135387,0.1198664,4358.9,4356.4,2.761]
["bitfinex","ETHUSD",1759363135596,0.002,4358.9,4356.6,0.6336]
["bitfinex","ETHUSD",1759363135796,11.24869499,4358.4,4354.6,15.31693583]
["bitfinex","ETHUSD",1759363135993,2.4,4357.7,4355.2,2.936]
["bitfinex","ETHUSD",1759363136210,2.4,4357.5,4355.4,2.4]
["bitfinex","ETHUSD",1759363136410,2.4,4357.5,4354.8,0.4577476]
["bitfinex","ETHUSD",1759363136411,0.4312,4357.4,4355.6,2.4]
["bitfinex","ETHUSD",1759363136714,0.6336,4357.2,4355.7,7.935208]
["bitfinex","ETHUSD",1759363136986,0.6336,4357.2,4355.5,2.29594765]
["bitfinex","ETHUSD",1759363136987,0.6336,4357.0,4355.5,2.29594765]
["bitfinex","ETHUSD",1759363137163,0.4312,4356.9,4355.7,2.4]
["bitfinex","ETHUSD",1759363137364,0.4312,4356.9,4355.3,2.4]
["bitfinex","ETHUSD",1759363137594,0.6336,4356.7,4354.8,0.46433295]
["bitfinex","ETHUSD",1759363137809,0.6336,4356.7,4353.2,0.60448854]
["bitfinex","ETHUSD",1759363137810,3.0336,4356.1,4353.8,0.45500437]
["bitfinex","ETHUSD",1759363137981,0.40108,4356.8,4353.8,0.45500437]
["bitfinex","ETHUSD",1759363137982,0.6336,4355.4,4353.8,0.45500437]
["bitfinex","ETHUSD",1759363138323,0.4312,4355.3,4353.8,0.45500437]
["bitfinex","ETHUSD",1759363138616,3.3762,4355.3,4353.9,2.31975293]
["bitfinex","ETHUSD",1759363138825,3.71582,4355.3,4353.9,0.27747573]
["bitfinex","ETHUSD",1759363139116,3.71582,4355.3,4353.6,0.4312]
["bitfinex","ETHUSD",1759363139117,3.3782,4355.3,4353.6,0.4312]
["bitfinex","ETHUSD",1759363139313,3.3782,4355.3,4353.5,2.4]
["bitfinex","ETHUSD",1759363139483,0.4312,4355.2,4353.5,2.4]
["bitfinex","ETHUSD",1759363140212,0.4312,4355.6,4353.7,0.6336]
["bitfinex","ETHUSD",1759363140416,0.4312,4355.6,4353.8,0.84914273]
["bitfinex","ETHUSD",1759363140617,0.6336,4356.0,4354.0,2.4]
["bitfinex","ETHUSD",1759363140768,0.4312,4355.5,4354.0,2.4]
["bitfinex","ETHUSD",1759363140969,0.4312,4355.4,4353.8,0.39497429]
["bitfinex","ETHUSD",1759363141267,2.72724743,4355.4,4353.8,0.39497429]
["bitfinex","ETHUSD",1759363141521,0.50231755,4355.3,4353.9,2.4]
["bitfinex","ETHUSD",1759363141705,0.4312,4355.9,4354.0,0.4312]
["bitfinex","ETHUSD",1759363141998,2.29488259,4357.6,4353.9,2.4]
["bitfinex","ETHUSD",1759363141999,0.4312,4355.8,4353.9,2.4]
["bitfinex","ETHUSD",1759363142200,0.1152,4354.8,4354.2,0.1152]
["bitfinex","ETHUSD",1759363142401,0.6336,4355.3,4353.8,0.1152]
["bitfinex","ETHUSD",1759363142402,0.6336,4354.3,4353.8,0.1152]
["bitfinex","ETHUSD",1759363142609,0.1152,4353.9,4352.1,0.6902113]
["bitfinex","ETHUSD",1759363142793,0.6336,4354.0,4351.6,2.944]
["bitfinex","ETHUSD",1759363142794,2.29728343,4353.0,4351.6,2.944]
["bitfinex","ETHUSD",1759363142973,2.2973718,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1759363143172,2.29768852,4352.2,4352.1,0.57916035]
["bitfinex","ETHUSD",1759363143670,2.29710794,4353.3,4351.6,0.4312]
["bitfinex","ETHUSD",1759363143874,0.4312,4353.9,4351.7,0.02297952]
["bitfinex","ETHUSD",1759363144075,2.2969109,4353.7,4351.8,0.4312]
["bitfinex","ETHUSD",1759363144277,2.72803048,4353.9,4351.8,0.89160726]
["bitfinex","ETHUSD",1759363144487,2.945,4353.8,4351.9,0.4312]
["bitfinex","ETHUSD",1759363144919,0.4312,4353.7,4351.8,0.46935918]
["bitfinex","ETHUSD",1759363145086,2.29724786,4353.1,4351.7,2.29792146]
["bitfinex","ETHUSD",1759363145293,0.4312,4353.1,4351.3,2.8312]
["bitfinex","ETHUSD",1759363145495,2.944,4353.0,4351.6,2.4]
["bitfinex","ETHUSD",1759363145718,2.29732039,4352.9,4351.6,2.29799304]
["bitfinex","ETHUSD",1759363145920,2.944,4353.0,4351.8,2.4]
["bitfinex","ETHUSD",1759363146119,2.29743055,4352.7,4351.7,0.4697993]
["bitfinex","ETHUSD",1759363146289,11.24869499,4354.0,4350.2,0.6033886]
["bitfinex","ETHUSD",1759363146290,2.4,4353.9,4351.8,2.29789872]
["bitfinex","ETHUSD",1759363146490,0.4312,4353.1,4351.2,2.72941141]
["bitfinex","ETHUSD",1759363146790,2.4,4353.7,4350.6,0.4322]
["bitfinex","ETHUSD",1759363146791,0.4312,4353.0,4350.6,0.4322]
["bitfinex","ETHUSD",1759363146995,0.4312,4352.9,4350.6,0.4322]
["bitfinex","ETHUSD",1759363147321,2.29771556,4352.2,4350.9,2.29833572]
["bitfinex","ETHUSD",1759363147622,2.29798098,4351.7,4351.0,0.76871907]
["bitfinex","ETHUSD",1759363147827,2.29812823,4351.4,4350.6,0.46029291]
["bitfinex","ETHUSD",1759363148022,3.3712,4351.6,4350.6,0.46029291]
["bitfinex","ETHUSD",1759363148211,2.29822904,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1759363148414,3.3712,4351.6,4350.6,0.001]
["bitfinex","ETHUSD",1759363148415,0.6336,4351.5,4350.6,0.001]
["bitfinex","ETHUSD",1759363148712,2.2984807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363149048,5.8720807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363149204,6.3032807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363149889,6.93360877,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363150221,3.99360877,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363150423,6.93060877,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363150627,3.99360877,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363150800,9.32960877,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363151203,11.42936777,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363152224,9.32960877,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363152525,1.0648,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363152729,6.2972807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363153539,6.2932807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363153739,6.4084807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363154244,1.18,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363154411,0.1152,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363154844,3.0432,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363155721,3.501,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363156444,0.1152,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363156617,3.0432,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363157449,0.1152,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363157636,3.0392,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363158147,0.1152,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363158347,0.573,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363158547,3.493,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363158929,3.0352,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363159118,0.1152,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363159456,3.0332,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363159747,3.491,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363160866,3.3758,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363161063,0.4531,4351.1,4350.6,0.001]
["bitfinex","ETHUSD",1759363161264,3.5516,4351.0,4350.6,0.001]
["bitfinex","ETHUSD",1759363161834,2.9320807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363162163,0.6336,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363162362,3.3851807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363165265,5.7851807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363165466,8.6871807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363165768,13.91236613,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363166960,11.08448613,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363167164,41.08448613,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1759363167341,16.58103987,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1759363167543,26.25281587,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1759363167876,22.3294453,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1759363168106,51.1655193,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1759363168401,52.3294453,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1759363168559,46.5297903,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1759363168758,0.6336,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1759363169103,13.19083342,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1759363169248,13.64393342,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1759363169877,2.93329644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363170050,3.5286,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363170461,5.82829644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363171094,3.6398,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363171260,5.93949644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363171888,6.39259644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363172280,0.1152,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363172466,2.888,4348.4,4348.3,0.4322]
["bitfinex","ETHUSD",1759363173399,0.1152,4348.7,4348.3,0.71693022]
["bitfinex","ETHUSD",1759363173606,2.886,4348.6,4348.4,2.73089498]
["bitfinex","ETHUSD",1759363173903,2.886,4348.5,4348.3,0.28573022]
["bitfinex","ETHUSD",1759363174081,2.888,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363174502,5.18769644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363174673,2.888,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363175018,6.27439644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363175214,3.9747,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363175452,6.27439644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363177695,3.5186,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363178208,3.5136,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363178388,0.6336,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363178584,3.5126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363178783,2.29850279,4350.7,4348.3,0.001]
["bitfinex","ETHUSD",1759363178984,3.19354826,4349.6,4348.3,0.4322]
["bitfinex","ETHUSD",1759363179229,2.4,4349.4,4348.3,0.4322]
["bitfinex","ETHUSD",1759363179432,0.6336,4349.1,4348.3,0.4322]
["bitfinex","ETHUSD",1759363179808,2.878,4349.0,4348.3,0.4322]
["bitfinex","ETHUSD",1759363180015,2.876,4348.9,4348.3,0.4322]
["bitfinex","ETHUSD",1759363180233,0.6336,4349.3,4348.3,0.4322]
["bitfinex","ETHUSD",1759363180404,0.6336,4349.4,4348.4,0.27550525]
["bitfinex","ETHUSD",1759363180737,0.6336,4349.2,4348.3,0.4322]
["bitfinex","ETHUSD",1759363181121,2.93259982,4349.8,4348.3,0.4322]
["bitfinex","ETHUSD",1759363181303,2.4,4349.6,4348.3,0.4322]
["bitfinex","ETHUSD",1759363181639,9.25280605,4351.4,4348.3,0.4322]
["bitfinex","ETHUSD",1759363181937,0.4392,4350.3,4348.3,0.4322]
["bitfinex","ETHUSD",1759363182133,2.4,4350.1,4348.3,0.4322]
["bitfinex","ETHUSD",1759363182333,5.13805178,4350.0,4348.3,0.4322]
["bitfinex","ETHUSD",1759363182738,2.29874537,4350.2,4348.5,2.29959473]
["bitfinex","ETHUSD",1759363183048,2.2989502,4349.9,4348.6,0.4312]
["bitfinex","ETHUSD",1759363183339,0.6336,4349.7,4348.7,0.27308512]
["bitfinex","ETHUSD",1759363183514,0.1152,4349.3,4348.7,0.38828512]
["bitfinex","ETHUSD",1759363183715,0.6336,4349.5,4348.3,0.001]
["bitfinex","ETHUSD",1759363183913,0.1152,4349.0,4348.4,0.1152]
["bitfinex","ETHUSD",1759363184708,0.6336,4349.2,4348.3,0.001]
["bitfinex","ETHUSD",1759363184911,0.1152,4348.6,4348.3,0.001]
["bitfinex","ETHUSD",1759363186624,0.4392,4348.5,4348.3,0.001]
["bitfinex","ETHUSD",1759363187045,0.4392,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759363188206,0.82324695,4350.7,4348.3,0.4322]
["bitfinex","ETHUSD",1759363188410,0.4392,4350.6,4348.4,0.6023886]
["bitfinex","ETHUSD",1759363188642,0.4392,4350.5,4348.5,0.4312]
["bitfinex","ETHUSD",1759363189445,0.4392,4350.5,4348.6,0.6023886]
["bitfinex","ETHUSD",1759363189744,0.4392,4350.5,4348.7,0.4312]
["bitfinex","ETHUSD",1759363190621,0.002,4349.8,4348.7,0.4312]
["bitfinex","ETHUSD",1759363191210,0.002,4349.8,4348.8,0.48917146]
["bitfinex","ETHUSD",1759363191426,0.002,4349.8,4348.9,0.64144747]
["bitfinex","ETHUSD",1759363191716,0.002,4349.8,4349.0,0.48917146]
["bitfinex","ETHUSD",1759363191917,0.002,4349.8,4349.1,0.48917146]
["bitfinex","ETHUSD",1759363192119,0.002,4349.8,4349.2,0.48917146]
["bitfinex","ETHUSD",1759363192325,0.002,4349.8,4349.3,0.48917146]
["bitfinex","ETHUSD",1759363192529,0.002,4349.8,4349.4,0.48917146]
["bitfinex","ETHUSD",1759363192725,0.002,4349.8,4349.0,0.4312]
["bitfinex","ETHUSD",1759363192942,0.002,4349.8,4349.4,0.6023886]
["bitfinex","ETHUSD",1759363193243,0.002,4349.8,4349.1,1.42484156]
["bitfinex","ETHUSD",1759363193244,0.002,4349.8,4349.6,0.6023886]
["bitfinex","ETHUSD",1759363193450,0.002,4349.8,4349.7,0.48931927]
["bitfinex","ETHUSD",1759363193749,0.002,4349.8,4349.7,0.92051927]
["bitfinex","ETHUSD",1759363194415,0.002,4349.8,4349.7,1.52290787]
["bitfinex","ETHUSD",1759363194611,0.002,4349.8,4349.7,1.15450364]
["bitfinex","ETHUSD",1759363195029,0.002,4349.8,4349.7,2.38877947]
["bitfinex","ETHUSD",1759363195229,0.002,4349.8,4349.7,2.37475588]
["bitfinex","ETHUSD",1759363195430,0.002,4349.8,4349.7,1.61936378]
["bitfinex","ETHUSD",1759363195942,0.002,4349.8,4349.7,2.83961602]
["bitfinex","ETHUSD",1759363196144,0.002,4349.8,4349.7,3.48326186]
["bitfinex","ETHUSD",1759363196344,0.002,4349.8,4349.7,25.50568323]
["bitfinex","ETHUSD",1759363196545,0.002,4350.3,4349.7,14.48363823]
["bitfinex","ETHUSD",1759363196733,0.002,4350.3,4349.9,1.64211177]
["bitfinex","ETHUSD",1759363196938,0.002,4350.3,4350.0,0.48931927]
["bitfinex","ETHUSD",1759363197243,0.002,4350.3,4350.2,1.21682222]
["bitfinex","ETHUSD",1759363197444,0.002,4350.3,4350.2,1.70614149]
["bitfinex","ETHUSD",1759363197614,0.002,4350.3,4350.2,2.13734149]
["bitfinex","ETHUSD",1759363197812,0.002,4350.3,4350.2,3.01660609]
["bitfinex","ETHUSD",1759363198037,0.002,4350.7,4350.3,12.398863]
["bitfinex","ETHUSD",1759363198235,0.002,4350.7,4350.6,0.1152]
["bitfinex","ETHUSD",1759363198518,0.002,4350.7,4350.6,0.60451927]
["bitfinex","ETHUSD",1759363198837,0.002,4350.7,4350.6,1.03571927]
["bitfinex","ETHUSD",1759363199037,0.002,4350.7,4350.6,1.37122851]
["bitfinex","ETHUSD",1759363199251,0.002,4350.7,4350.6,2.18014997]